{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78792,"rows_kept":78792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.97,77216.27,0.0,-0.33241,2e-05,29.35626]
[1779264068565,204.97,77218.02,0.0,-0.33237,2e-05,29.35558]
[1779264073599,204.97,77214.77,0.0,-0.33244,2e-05,29.35684]
[1779264078634,204.97,77214.11,0.0,-0.33246,2e-05,29.35709]
[1779264085684,204.97,77212.44,0.0,-0.33249,2e-05,29.35774]
[1779264091726,204.97,77207.99,0.0,-0.33258,2e-05,29.35667]
[1779264096760,204.97,77208.27,0.0,-0.33258,2e-05,29.35656]
[1779264101795,204.97,77205.93,0.0,-0.33263,2e-05,29.35747]
[1779264106830,204.97,77206.34,0.0,-0.33262,2e-05,29.35731]
[1779264111865,204.97,77202.0,0.0,-0.33271,2e-05,29.35899]
[1779264117906,204.97,77201.05,0.0,-0.33274,2e-05,29.35935]
[1779264122943,204.97,77203.87,0.0,-0.33267,2e-05,29.35827]
[1779264127978,204.97,77206.28,0.0,-0.33262,2e-05,29.35733]
[1779264133013,204.97,77207.96,0.0,-0.33258,2e-05,29.35668]
[1779264139055,204.97,77204.32,0.0,-0.33266,2e-05,29.35809]
[1779264144091,204.97,77207.05,0.0,-0.3326,2e-05,29.35704]
[1779264149127,204.97,77206.35,0.0,-0.33262,2e-05,29.35731]
[1779264154162,204.97,77205.94,0.0,-0.33262,2e-05,29.35468]
[1779264159196,204.97,77206.42,0.0,-0.33261,2e-05,29.35449]
[1779264164232,204.97,77204.48,0.0,-0.33265,2e-05,29.35524]
[1779264169267,204.97,77204.27,0.0,-0.33266,2e-05,29.35532]
[1779264174302,204.97,77204.11,0.0,-0.33266,2e-05,29.35538]
[1779264178302,46.61,77233.43,0.0,-0.07178,4e-05,11.06477]
[1779264184308,46.57,77232.82,0.0,-0.07162,4e-05,11.04503]
[1779264189313,46.3,77235.45,0.0,-0.0704,4e-05,10.90144]
[1779264194318,46.06,77237.06,0.0,-0.06934,4e-05,10.77421]
[1779264199324,45.84,77233.78,0.0,-0.06854,4e-05,10.67828]
[1779264205330,45.6,77232.3,0.0,-0.06761,4e-05,10.56618]
[1779264210335,45.42,77232.16,0.0,-0.06688,4e-05,10.47823]
[1779264215340,45.26,77232.53,0.0,-0.06619,4e-05,10.39359]
[1779264220345,45.12,77229.46,0.0,-0.06571,4e-05,10.33355]
[1779264225350,44.99,77230.27,0.0,-0.06514,3e-05,10.26431]
[1779264230355,44.87,77222.78,0.0,-0.06491,3e-05,10.23563]
[1779264235361,44.76,77231.07,0.0,-0.06418,3e-05,10.14725]
[1779264240366,44.67,77234.16,0.0,-0.06368,3e-05,10.08551]
[1779264240389,44.67,77234.16,0.0,-0.06368,3e-05,10.08551]
[1779264241367,44.65,77234.49,0.0,-0.06359,3e-05,10.07493]
[1779264247373,44.55,77234.42,0.0,-0.06318,3e-05,10.02435]
[1779264252378,44.48,77234.48,0.0,-0.0629,3e-05,9.98946]
[1779264257383,44.43,77235.87,0.0,-0.06262,3e-05,9.95581]
[1779264262388,44.39,77244.27,0.0,-0.06217,3e-05,9.9003]
[1779264267393,44.35,77243.15,0.0,-0.06207,3e-05,9.88827]
[1779264272398,44.33,77243.88,0.0,-0.06192,3e-05,9.86871]
[1779264273823,44.32,77246.21,0.0,-0.06182,3e-05,9.8569]
[1779264274364,44.32,77246.21,0.0,-0.06182,3e-05,9.8569]
[1779264282408,44.29,77243.27,0.0,-0.06179,3e-05,9.85241]
[1779264284404,44.29,77242.73,0.0,-0.0618,3e-05,9.85296]
[1779264284410,44.28,77242.75,0.0,-0.06178,3e-05,9.85126]
[1779264289415,44.27,77239.8,0.0,-0.06182,3e-05,9.85509]
[1779264291858,44.26,77241.25,0.0,-0.06175,3e-05,9.8465]
[1779264292133,44.26,77241.25,0.0,-0.06174,3e-05,9.84528]
[1779264294431,44.26,77241.83,0.0,-0.0617,3e-05,9.84064]
[1779264295421,44.25,77242.52,0.0,-0.06167,3e-05,9.8368]
[1779264300426,44.23,77247.31,0.0,-0.06141,3e-05,9.80587]
[1779264305431,44.2,77249.14,0.0,-0.0612,3e-05,9.78]
[1779264310436,44.17,77251.65,0.0,-0.061,3e-05,9.75529]
[1779264315441,44.15,77253.25,0.0,-0.06086,3e-05,9.73738]
[1779264320446,44.13,77253.14,0.0,-0.06079,3e-05,9.72884]
[1779264326452,44.11,77254.4,0.0,-0.06068,3e-05,9.71517]
[1779264332416,44.1,77255.18,0.0,-0.06059,3e-05,9.70282]
[1779264337450,44.09,77256.42,0.0,-0.06052,3e-05,9.69406]
[1779264337903,44.09,77256.42,0.0,-0.06052,3e-05,9.69406]
[1779264338457,44.09,77256.42,0.0,-0.06051,3e-05,9.69343]
[1779264340556,44.09,77258.14,0.0,-0.06045,3e-05,9.68536]
[1779264340557,44.09,77258.14,0.0,-0.06045,3e-05,9.68536]
[1779264341468,44.09,77258.13,0.0,-0.06044,3e-05,9.68492]
[1779264347474,44.08,77258.48,0.0,-0.06041,3e-05,9.68116]
[1779264352479,44.08,77261.4,0.0,-0.06031,3e-05,9.66809]
[1779264358485,44.08,77261.05,0.0,-0.06031,3e-05,9.66883]
[1779264364491,44.08,77264.96,0.0,-0.06018,3e-05,9.65291]
[1779264369496,44.08,77265.42,0.0,-0.06017,3e-05,9.65171]
[1779264374501,44.08,77264.56,0.0,-0.0602,3e-05,9.65584]
[1779264379506,44.08,77265.74,0.0,-0.06017,3e-05,9.65167]
[1779264384511,44.09,77267.78,0.0,-0.06011,3e-05,9.64435]
[1779264388441,44.09,77268.5,0.0,-0.06009,3e-05,9.6422]
[1779264388515,44.09,77268.47,0.0,-0.0601,3e-05,9.64258]
[1779264389465,44.09,77268.47,0.0,-0.0601,3e-05,9.64258]
[1779264389516,44.09,77268.32,0.0,-0.0601,3e-05,9.64344]
[1779264390829,44.09,77268.32,0.0,-0.0601,3e-05,9.64344]
[1779264390931,44.09,77268.32,0.0,-0.0601,3e-05,9.64367]
[1779264396523,44.09,77268.8,0.0,-0.06008,3e-05,9.64034]
[1779264401528,44.09,77269.3,0.0,-0.06008,3e-05,9.63949]
[1779264406533,44.2,77282.93,0.0,-0.06003,3e-05,9.63591]
[1779264411538,44.19,77283.22,0.0,-0.05999,3e-05,9.63046]
[1779264416543,44.18,77278.39,0.0,-0.06012,3e-05,9.64593]
[1779264421548,44.17,77282.37,0.0,-0.05996,3e-05,9.62668]
[1779264426553,44.17,77282.93,0.0,-0.05993,3e-05,9.62225]
[1779264431558,44.17,77281.33,0.0,-0.05996,3e-05,9.62697]
[1779264436564,44.16,77280.04,0.0,-0.05999,3e-05,9.63051]
[1779264441569,44.16,77279.04,0.0,-0.06002,3e-05,9.63308]
[1779264446574,44.16,77277.95,0.0,-0.06004,3e-05,9.6361]
[1779264451579,44.15,77259.99,0.0,-0.0606,3e-05,9.70354]
[1779264456584,44.14,77261.72,0.0,-0.0605,3e-05,9.69081]
[1779264461589,44.13,77264.5,0.0,-0.06038,3e-05,9.67606]
[1779264466593,44.13,77265.33,0.0,-0.06033,3e-05,9.67011]
[1779264471598,44.12,77264.86,0.0,-0.06033,3e-05,9.67005]
[1779264476603,44.12,77258.97,0.0,-0.0605,3e-05,9.69107]
[1779264481608,44.11,77257.04,0.0,-0.06054,3e-05,9.69575]
[1779264487614,44.11,77258.29,0.0,-0.06048,3e-05,9.68774]
[1779264493539,44.1,77261.2,0.0,-0.06037,3e-05,9.67454]
[1779264498574,44.1,77262.1,0.0,-0.06034,3e-05,9.67049]
[1779264503609,44.1,77262.99,0.0,-0.06031,3e-05,9.66682]
[1779264508636,44.1,77263.34,0.0,-0.0603,3e-05,9.66577]
[1779264512556,44.1,77263.74,0.0,-0.06027,3e-05,9.66151]
[1779264512609,44.1,77263.74,0.0,-0.06027,3e-05,9.66128]
[1779264516644,44.1,77252.94,0.0,-0.06062,3e-05,9.70336]
[1779264516682,44.1,77252.94,0.0,-0.06062,3e-05,9.70336]
[1779264517645,44.1,77253.6,0.0,-0.06059,3e-05,9.70019]
[1779264522651,44.1,77260.69,0.0,-0.06034,3e-05,9.67038]
[1779264527087,44.1,77265.85,0.0,-0.06018,3e-05,9.65]
[1779264527660,44.11,77254.78,0.0,-0.06061,3e-05,9.70238]
[1779264528661,44.17,77229.0,0.0,-0.0617,3e-05,9.83552]
[1779264530439,44.17,77228.0,0.0,-0.06174,3e-05,9.84005]
[1779264530497,44.17,77228.0,0.0,-0.06174,3e-05,9.84095]
[1779264535668,44.18,77238.83,0.0,-0.06141,3e-05,9.80109]
[1779264540673,44.19,77241.21,0.0,-0.06137,3e-05,9.7959]
[1779264545680,44.19,77238.88,0.0,-0.06148,3e-05,9.80902]
[1779264550685,44.2,77239.23,0.0,-0.06148,3e-05,9.8101]
[1779264555690,44.2,77239.22,0.0,-0.0615,3e-05,9.81219]
[1779264560695,44.2,77236.35,0.0,-0.06161,3e-05,9.82533]
[1779264561696,44.2,77222.19,0.0,-0.06209,3e-05,9.8829]
[1779264566702,44.19,77218.41,0.0,-0.06218,3e-05,9.89402]
[1779264571707,44.19,77223.48,0.0,-0.06196,3e-05,9.86667]
[1779264576712,44.18,77223.69,0.0,-0.06194,3e-05,9.86427]
[1779264581717,44.18,77223.95,0.0,-0.06192,3e-05,9.86175]
[1779264586722,44.18,77228.22,0.0,-0.06177,3e-05,9.84314]
[1779264591727,44.18,77226.59,0.0,-0.06182,3e-05,9.84965]
[1779264596732,44.18,77227.08,0.0,-0.0618,3e-05,9.84751]
[1779264601737,44.17,77219.35,0.0,-0.06205,3e-05,9.87725]
[1779264606742,44.17,77217.4,0.0,-0.0621,3e-05,9.88305]
[1779264611747,44.16,77207.24,0.0,-0.06242,3e-05,9.9217]
[1779264616752,44.15,77205.72,0.0,-0.06243,3e-05,9.92317]
[1779264621757,44.14,77203.33,0.0,-0.06248,3e-05,9.9284]
[1779264626762,44.14,77203.21,0.0,-0.06245,3e-05,9.92487]
[1779264631767,44.13,77201.83,0.0,-0.06245,3e-05,9.92406]
[1779264636530,44.12,77201.29,0.0,-0.06245,3e-05,9.92375]
[1779264636631,44.12,77201.29,0.0,-0.06245,3e-05,9.92314]
[1779264641777,44.12,77195.02,0.0,-0.06263,3e-05,9.94474]
[1779264646782,44.11,77203.29,0.0,-0.06232,3e-05,9.90783]
[1779264651787,44.11,77205.28,0.0,-0.06225,3e-05,9.89912]
[1779264656791,44.11,77203.24,0.0,-0.06231,3e-05,9.90684]
[1779264662728,44.11,77204.51,0.0,-0.06226,3e-05,9.90079]
[1779264667762,44.1,77203.82,0.0,-0.06228,3e-05,9.90307]
[1779264672797,44.1,77200.77,0.0,-0.06238,3e-05,9.91431]
[1779264677812,44.1,77206.14,0.0,-0.06219,3e-05,9.89141]
[1779264682817,44.1,77207.57,0.0,-0.06214,3e-05,9.88627]
[1779264684362,44.1,77208.0,0.0,-0.06213,3e-05,9.88467]
[1779264684463,44.1,77208.0,0.0,-0.06213,3e-05,9.88489]
[1779264689824,44.11,77208.47,0.0,-0.06212,3e-05,9.88389]
[1779264694830,44.11,77208.58,0.0,-0.06211,3e-05,9.88131]
[1779264699835,44.11,77213.05,0.0,-0.06196,3e-05,9.8641]
[1779264704840,44.11,77214.54,0.0,-0.06193,3e-05,9.85976]
[1779264709845,44.12,77217.41,0.0,-0.06185,3e-05,9.85024]
[1779264714850,44.12,77214.09,0.0,-0.06198,3e-05,9.86551]
[1779264719855,44.12,77210.14,0.0,-0.06211,3e-05,9.882]
[1779264724860,44.12,77208.52,0.0,-0.06216,3e-05,9.88812]
[1779264729865,44.12,77216.33,0.0,-0.0619,3e-05,9.85641]
[1779264734870,44.12,77214.54,0.0,-0.06197,3e-05,9.86502]
[1779264739875,44.12,77210.77,0.0,-0.0621,3e-05,9.88062]
[1779264744880,44.12,77208.83,0.0,-0.06216,3e-05,9.88774]
[1779264749885,44.12,77210.05,0.0,-0.06211,3e-05,9.8818]
[1779264754890,44.12,77213.46,0.0,-0.06198,3e-05,9.86515]
[1779264759895,44.12,77215.12,0.0,-0.06193,3e-05,9.85924]
[1779264764900,44.12,77217.84,0.0,-0.06185,3e-05,9.84942]
[1779264769905,44.13,77213.25,0.0,-0.06201,3e-05,9.86867]
[1779264774910,44.12,77211.7,0.0,-0.06206,3e-05,9.87477]
[1779264779915,44.12,77207.54,0.0,-0.06219,3e-05,9.89102]
[1779264784920,44.12,77206.53,0.0,-0.06221,3e-05,9.89342]
[1779264789925,44.12,77205.42,0.0,-0.06224,3e-05,9.89625]
[1779264794930,44.11,77201.05,0.0,-0.06237,3e-05,9.91178]
[1779264799935,44.11,77200.91,0.0,-0.06235,3e-05,9.90982]
[1779264804940,44.1,77207.69,0.0,-0.06211,3e-05,9.88038]
[1779264809945,44.1,77205.87,0.0,-0.06217,3e-05,9.88772]
[1779264815951,44.1,77203.99,0.0,-0.06221,3e-05,9.89198]
[1779264821957,44.1,77203.09,0.0,-0.06223,3e-05,9.89455]
[1779264827885,44.1,77202.42,0.0,-0.06225,3e-05,9.89616]
[1779264832920,44.07,77222.73,0.0,-0.06146,3e-05,9.80033]
[1779264837954,44.05,77224.64,0.0,-0.06131,3e-05,9.78224]
[1779264842978,44.04,77227.68,0.0,-0.06115,3e-05,9.76226]
[1779264847983,44.03,77229.22,0.0,-0.06105,3e-05,9.75028]
[1779264852988,44.02,77230.12,0.0,-0.06098,3e-05,9.74242]
[1779264857993,44.01,77226.92,0.0,-0.06106,3e-05,9.75127]
[1779264862998,44.01,77228.22,0.0,-0.06099,3e-05,9.74272]
[1779264869004,44.0,77228.18,0.0,-0.06097,3e-05,9.73995]
[1779264874015,44.0,77229.5,0.0,-0.06089,3e-05,9.73009]
[1779264880021,43.99,77229.48,0.0,-0.06088,3e-05,9.72892]
[1779264884498,43.99,77229.54,0.0,-0.06088,3e-05,9.72798]
[1779264888029,43.99,77229.53,0.0,-0.06087,3e-05,9.72747]
[1779264894035,43.99,77228.04,0.0,-0.06092,3e-05,9.73279]
[1779264899040,44.02,77227.71,0.0,-0.06105,3e-05,9.74952]
[1779264904048,44.06,77226.37,0.0,-0.06128,3e-05,9.77765]
[1779264904321,44.06,77226.37,0.0,-0.06128,3e-05,9.77765]
[1779264905049,44.07,77225.68,0.0,-0.06133,3e-05,9.7844]
[1779264910054,44.11,77226.6,0.0,-0.06144,3e-05,9.79809]
[1779264915059,44.14,77230.8,0.0,-0.06142,3e-05,9.79598]
[1779264920064,44.16,77230.69,0.0,-0.06153,3e-05,9.80941]
[1779264925069,44.18,77230.21,0.0,-0.06163,3e-05,9.82186]
[1779264930074,44.2,77230.25,0.0,-0.0617,3e-05,9.83023]
[1779264933024,44.2,77229.09,0.0,-0.06174,3e-05,9.83505]
[1779264933078,44.21,77228.98,0.0,-0.06176,3e-05,9.83687]
[1779264933150,44.21,77228.98,0.0,-0.06176,3e-05,9.83687]
[1779264933369,44.21,77228.98,0.0,-0.06176,3e-05,9.83687]
[1779264943088,44.41,77225.51,0.0,-0.0627,3e-05,9.953]
[1779264948093,44.51,77224.23,0.0,-0.06318,3e-05,10.01269]
[1779264953098,44.6,77221.52,0.0,-0.06363,3e-05,10.06785]
[1779264954428,44.61,77221.5,0.0,-0.0637,3e-05,10.07563]
[1779264955099,44.63,77221.5,0.0,-0.06376,3e-05,10.08302]
[1779264960105,44.69,77210.73,0.0,-0.06438,3e-05,10.15779]
[1779264964335,44.73,77211.19,0.0,-0.06452,3e-05,10.17571]
[1779264965110,44.74,77211.67,0.0,-0.06454,3e-05,10.17826]
[1779264970115,44.78,77212.93,0.0,-0.06466,3e-05,10.19344]
[1779264975120,44.81,77208.78,0.0,-0.06494,4e-05,10.22714]
[1779264980125,44.83,77210.85,0.0,-0.06498,4e-05,10.23149]
[1779264985129,44.86,77216.05,0.0,-0.06489,3e-05,10.22176]
[1779264990135,44.88,77215.9,0.0,-0.06498,3e-05,10.23247]
[1779264994319,44.89,77221.19,0.0,-0.06484,3e-05,10.21515]
[1779264995140,44.9,77221.2,0.0,-0.06485,3e-05,10.21698]
[1779265000145,44.91,77219.83,0.0,-0.06497,3e-05,10.23064]
[1779265006151,44.92,77216.99,0.0,-0.06512,4e-05,10.24939]
[1779265011158,44.93,77216.05,0.0,-0.06519,4e-05,10.2574]
[1779265016163,44.94,77215.16,0.0,-0.06525,4e-05,10.26423]
[1779265021168,44.94,77214.88,0.0,-0.06528,4e-05,10.2678]
[1779265026173,44.95,77213.48,0.0,-0.06534,4e-05,10.27513]
[1779265031178,44.95,77212.32,0.0,-0.06539,4e-05,10.28078]
[1779265037183,44.95,77212.49,0.0,-0.06539,4e-05,10.28067]
[1779265042188,44.95,77213.17,0.0,-0.06537,4e-05,10.27836]
[1779265047193,44.95,77215.17,0.0,-0.0653,4e-05,10.27075]
[1779265052198,44.94,77226.63,0.0,-0.06483,3e-05,10.2135]
[1779265057203,44.91,77223.69,0.0,-0.0648,3e-05,10.20926]
[1779265062208,44.9,77216.54,0.0,-0.065,3e-05,10.23381]
[1779265067213,44.91,77214.65,0.0,-0.06512,4e-05,10.24751]
[1779265072218,44.92,77214.13,0.0,-0.06518,4e-05,10.2544]
[1779265077223,44.92,77209.22,0.0,-0.06537,4e-05,10.27767]
[1779265082228,44.93,77211.08,0.0,-0.06532,4e-05,10.2719]
[1779265087233,44.93,77212.27,0.0,-0.0653,4e-05,10.26907]
[1779265092238,44.94,77215.14,0.0,-0.06522,4e-05,10.25943]
[1779265097243,44.94,77215.35,0.0,-0.06523,4e-05,10.26072]
[1779265102248,44.94,77215.4,0.0,-0.06524,4e-05,10.26225]
[1779265107253,44.95,77215.86,0.0,-0.06523,4e-05,10.26182]
[1779265113259,44.95,77216.37,0.0,-0.06521,4e-05,10.25844]
[1779265118264,44.95,77216.87,0.0,-0.06521,4e-05,10.25764]
[1779265123269,44.95,77216.68,0.0,-0.06522,4e-05,10.25937]
[1779265128274,44.96,77224.07,0.0,-0.06498,3e-05,10.23046]
[1779265133279,44.95,77235.01,0.0,-0.06459,3e-05,10.18435]
[1779265138284,44.92,77232.08,0.0,-0.06456,3e-05,10.18082]
[1779265144290,44.89,77227.82,0.0,-0.06457,3e-05,10.18148]
[1779265149295,44.87,77228.27,0.0,-0.06446,3e-05,10.16838]
[1779265155301,44.85,77227.84,0.0,-0.06439,3e-05,10.15934]
[1779265160306,44.83,77224.5,0.0,-0.06445,3e-05,10.16549]
[1779265166312,44.82,77224.99,0.0,-0.06436,3e-05,10.15528]
[1779265172304,44.8,77224.9,0.0,-0.0643,3e-05,10.14642]
[1779265177323,44.8,77226.77,0.0,-0.0642,3e-05,10.13494]
[1779265182327,44.79,77233.14,0.0,-0.06397,3e-05,10.10758]
[1779265187332,44.79,77234.59,0.0,-0.06391,3e-05,10.10074]
[1779265192337,44.79,77240.99,0.0,-0.0637,3e-05,10.07546]
[1779265197342,44.8,77239.4,0.0,-0.06377,3e-05,10.08309]
[1779265202347,44.8,77239.55,0.0,-0.06376,3e-05,10.08306]
[1779265207352,44.8,77239.74,0.0,-0.06376,3e-05,10.08276]
[1779265215423,44.8,77239.15,0.0,-0.06378,3e-05,10.08547]
[1779265220428,44.8,77239.41,0.0,-0.06378,3e-05,10.0845]
[1779265226434,44.8,77239.3,0.0,-0.06378,3e-05,10.08509]
[1779265231439,44.8,77238.04,0.0,-0.06381,3e-05,10.08734]
[1779265236444,44.79,77231.14,0.0,-0.06403,3e-05,10.11363]
[1779265241449,44.79,77223.7,0.0,-0.06426,3e-05,10.14105]
[1779265246454,44.78,77223.87,0.0,-0.06423,3e-05,10.13705]
[1779265251459,44.78,77224.02,0.0,-0.0642,3e-05,10.13368]
[1779265256464,44.77,77225.14,0.0,-0.06414,3e-05,10.12701]
[1779265261470,44.77,77226.03,0.0,-0.0641,3e-05,10.12189]
[1779265266475,44.79,77215.49,0.0,-0.06456,3e-05,10.17606]
[1779265271480,44.82,77215.4,0.0,-0.06468,3e-05,10.19138]
[1779265277487,44.85,77208.72,0.0,-0.06502,4e-05,10.23191]
[1779265282492,44.86,77209.78,0.0,-0.06505,4e-05,10.23573]
[1779265287497,44.87,77208.53,0.0,-0.06515,4e-05,10.24751]
[1779265292502,44.89,77212.65,0.0,-0.06504,4e-05,10.23381]
[1779265297507,44.9,77212.55,0.0,-0.06508,4e-05,10.23948]
[1779265302512,44.91,77212.25,0.0,-0.06513,4e-05,10.245]
[1779265307517,44.91,77214.84,0.0,-0.06507,4e-05,10.23839]
[1779265312522,44.92,77212.05,0.0,-0.0652,4e-05,10.25315]
[1779265318528,44.92,77211.05,0.0,-0.06525,4e-05,10.25926]
[1779265323533,44.92,77200.16,0.0,-0.06562,4e-05,10.30336]
[1779265324357,44.92,77200.16,0.0,-0.06562,4e-05,10.30336]
[1779265324459,44.92,77200.16,0.0,-0.06562,4e-05,10.30319]
[1779265329539,44.92,77196.65,0.0,-0.06572,4e-05,10.31534]
[1779265335457,44.91,77197.12,0.0,-0.06569,4e-05,10.31071]
[1779265340491,44.91,77195.11,0.0,-0.06574,4e-05,10.31684]
[1779265345527,44.9,77195.2,0.0,-0.06572,4e-05,10.31456]
[1779265350560,44.9,77194.22,0.0,-0.06574,4e-05,10.31683]
[1779265355565,44.9,77194.14,0.0,-0.06571,4e-05,10.31272]
[1779265360570,44.89,77194.18,0.0,-0.0657,4e-05,10.31123]
[1779265365575,44.89,77194.22,0.0,-0.06569,4e-05,10.30987]
[1779265368370,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368509,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368534,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368535,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368539,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368543,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368549,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368553,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368557,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368562,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368571,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368574,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368580,44.89,77194.07,0.0,-0.06569,4e-05,10.31001]
[1779265368578,44.89,77193.58,0.0,-0.06571,4e-05,10.31179]
[1779265368584,44.89,77193.58,0.0,-0.06571,4e-05,10.31179]
[1779265368591,44.89,77193.58,0.0,-0.06571,4e-05,10.31179]
[1779265368599,44.89,77193.58,0.0,-0.06571,4e-05,10.31179]
[1779265369579,44.89,77179.33,0.0,-0.0662,4e-05,10.3701]
[1779265370539,44.89,77179.33,0.0,-0.0662,4e-05,10.3701]
[1779265370580,44.89,77176.65,0.0,-0.06629,4e-05,10.38001]
[1779265375585,44.88,77181.28,0.0,-0.06608,4e-05,10.35593]
[1779265380590,44.87,77180.84,0.0,-0.06607,4e-05,10.3541]
[1779265385595,44.86,77178.61,0.0,-0.06612,4e-05,10.36013]
[1779265390600,44.86,77178.42,0.0,-0.0661,4e-05,10.35773]
[1779265395605,44.85,77178.32,0.0,-0.06608,4e-05,10.35539]
[1779265400611,44.84,77171.67,0.0,-0.06629,4e-05,10.37947]
[1779265405616,44.84,77169.48,0.0,-0.06633,4e-05,10.38453]
[1779265410621,44.83,77166.41,0.0,-0.06641,4e-05,10.39309]
[1779265415626,44.82,77169.47,0.0,-0.06626,4e-05,10.37448]
[1779265420630,44.81,77158.4,0.0,-0.06662,4e-05,10.41707]
[1779265425635,44.8,77157.95,0.0,-0.0666,4e-05,10.41401]
[1779265430525,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430535,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430544,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430549,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430551,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430554,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430556,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430561,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430569,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430571,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430575,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430579,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430584,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430589,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430595,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430600,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430605,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430609,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430620,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430622,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430625,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430632,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430639,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430644,44.8,77169.27,0.0,-0.06618,4e-05,10.36517]
[1779265430642,44.8,77168.68,0.0,-0.0662,4e-05,10.36753]
[1779265430649,44.8,77168.68,0.0,-0.0662,4e-05,10.36753]
[1779265431643,44.8,77178.24,0.0,-0.06586,4e-05,10.328]
[1779265432149,44.8,77178.24,0.0,-0.06586,4e-05,10.328]
[1779265432154,44.8,77178.24,0.0,-0.06586,4e-05,10.328]
[1779265432644,44.8,77184.45,0.0,-0.06565,4e-05,10.30293]
[1779265437653,44.81,77197.44,0.0,-0.06524,4e-05,10.25468]
[1779265442658,44.83,77196.8,0.0,-0.06531,4e-05,10.26361]
[1779265447663,44.84,77193.77,0.0,-0.06546,4e-05,10.28073]
[1779265452668,44.84,77194.09,0.0,-0.06547,4e-05,10.28272]
[1779265453745,44.84,77193.96,0.0,-0.06548,4e-05,10.28385]
[1779265454670,44.84,77194.32,0.0,-0.06548,4e-05,10.28297]
[1779265459675,44.85,77198.65,0.0,-0.06536,4e-05,10.26887]
[1779265464680,44.86,77199.08,0.0,-0.06537,4e-05,10.27026]
[1779265469685,44.87,77201.27,0.0,-0.06532,4e-05,10.26439]
[1779265475690,44.87,77202.58,0.0,-0.06528,4e-05,10.25978]
[1779265480695,44.88,77203.53,0.0,-0.06528,4e-05,10.25906]
[1779265485700,44.88,77202.75,0.0,-0.06532,4e-05,10.26475]
[1779265490705,44.89,77207.62,0.0,-0.06518,4e-05,10.24761]
[1779265495710,44.89,77205.19,0.0,-0.06528,4e-05,10.25978]
[1779265500715,44.9,77206.71,0.0,-0.06524,4e-05,10.25497]
[1779265506652,44.9,77206.49,0.0,-0.06526,4e-05,10.25788]
[1779265511688,44.9,77206.65,0.0,-0.06527,4e-05,10.25843]
[1779265516725,44.9,77205.4,0.0,-0.06532,4e-05,10.26418]
[1779265521737,44.9,77203.95,0.0,-0.06537,4e-05,10.27032]
[1779265524339,44.9,77203.94,0.0,-0.06537,4e-05,10.27036]
[1779265524402,44.9,77203.94,0.0,-0.06537,4e-05,10.27037]
[1779265529745,44.9,77204.49,0.0,-0.06535,4e-05,10.26818]
[1779265535751,44.91,77204.7,0.0,-0.06533,4e-05,10.26485]
[1779265540756,44.91,77205.25,0.0,-0.06532,4e-05,10.2631]
[1779265545761,44.91,77214.61,0.0,-0.065,4e-05,10.22567]
[1779265550766,44.92,77214.95,0.0,-0.06501,4e-05,10.22733]
[1779265555771,44.92,77212.87,0.0,-0.0651,4e-05,10.23805]
[1779265560776,44.92,77212.66,0.0,-0.06512,4e-05,10.24041]
[1779265565781,44.92,77207.59,0.0,-0.0653,4e-05,10.26193]
[1779265570786,44.92,77205.99,0.0,-0.06535,4e-05,10.26779]
[1779265575792,44.92,77201.37,0.0,-0.0655,4e-05,10.28463]
[1779265580797,44.91,77201.93,0.0,-0.06546,4e-05,10.28038]
[1779265587804,44.91,77203.27,0.0,-0.0654,4e-05,10.27319]
[1779265592809,44.91,77203.29,0.0,-0.06538,4e-05,10.26935]
[1779265597814,44.91,77213.6,0.0,-0.06503,4e-05,10.22877]
[1779265602819,44.92,77212.55,0.0,-0.06508,4e-05,10.23487]
[1779265607823,44.92,77209.77,0.0,-0.06519,4e-05,10.24693]
[1779265614830,44.92,77209.54,0.0,-0.0652,4e-05,10.24837]
[1779265619835,44.92,77212.15,0.0,-0.06511,4e-05,10.23831]
[1779265625841,44.92,77211.82,0.0,-0.06513,4e-05,10.24047]
[1779265630846,44.92,77210.96,0.0,-0.06516,4e-05,10.2444]
[1779265635851,44.92,77207.83,0.0,-0.06527,4e-05,10.25708]
[1779265640856,44.92,77209.06,0.0,-0.06522,4e-05,10.25164]
[1779265645861,44.92,77209.03,0.0,-0.06522,4e-05,10.25153]
[1779265650866,44.92,77208.65,0.0,-0.06523,4e-05,10.25281]
[1779265655871,44.92,77200.82,0.0,-0.06548,4e-05,10.28025]
[1779265660876,44.91,77199.4,0.0,-0.06551,4e-05,10.28367]
[1779265665881,44.91,77199.43,0.0,-0.06549,4e-05,10.28158]
[1779265671887,44.87,77201.49,0.0,-0.06528,4e-05,10.25653]
[1779265677854,44.84,77207.31,0.0,-0.06493,4e-05,10.2143]
[1779265682898,44.82,77207.84,0.0,-0.06482,4e-05,10.20065]
[1779265684380,44.81,77207.84,0.0,-0.0648,4e-05,10.19865]
[1779265684674,44.81,77207.84,0.0,-0.06478,4e-05,10.19666]
[1779265689905,44.79,77207.16,0.0,-0.06474,3e-05,10.19107]
[1779265695911,44.77,77205.24,0.0,-0.06473,4e-05,10.18996]
[1779265700916,44.76,77205.93,0.0,-0.06466,3e-05,10.18099]
[1779265705921,44.75,77205.09,0.0,-0.06464,3e-05,10.17937]
[1779265710926,44.74,77204.76,0.0,-0.06462,3e-05,10.17641]
[1779265715931,44.73,77202.45,0.0,-0.06465,4e-05,10.17894]
[1779265720936,44.73,77207.5,0.0,-0.06445,3e-05,10.15522]
[1779265725941,44.73,77207.48,0.0,-0.06444,3e-05,10.15373]
[1779265730946,44.72,77207.47,0.0,-0.06443,3e-05,10.15258]
[1779265735951,44.72,77207.2,0.0,-0.06443,3e-05,10.15255]
[1779265740956,44.72,77205.17,0.0,-0.06449,3e-05,10.15979]
[1779265744276,44.72,77205.93,0.0,-0.06446,3e-05,10.15595]
[1779265744960,44.72,77206.13,0.0,-0.06445,3e-05,10.15489]
[1779265749965,44.72,77206.24,0.0,-0.06444,3e-05,10.15346]
[1779265754970,44.71,77206.59,0.0,-0.06442,3e-05,10.1512]
[1779265759975,44.71,77210.89,0.0,-0.06427,3e-05,10.13393]
[1779265764980,44.72,77209.91,0.0,-0.06431,3e-05,10.13819]
[1779265769985,44.72,77211.26,0.0,-0.06427,3e-05,10.13294]
[1779265774990,44.72,77210.77,0.0,-0.06427,3e-05,10.13257]
[1779265779995,44.72,77208.89,0.0,-0.06434,3e-05,10.14025]
[1779265785000,44.72,77208.16,0.0,-0.06436,3e-05,10.14298]
[1779265790005,44.72,77209.06,0.0,-0.06433,3e-05,10.13906]
[1779265795010,44.72,77208.39,0.0,-0.06435,3e-05,10.14159]
[1779265799015,44.75,77224.87,0.0,-0.06391,3e-05,10.08987]
[1779265804024,44.73,77237.31,0.0,-0.0634,3e-05,10.02944]
[1779265809029,44.72,77238.09,0.0,-0.06335,3e-05,10.02343]
[1779265812800,44.73,77245.7,0.0,-0.06312,3e-05,9.9959]
[1779265813033,44.74,77252.76,0.0,-0.06289,3e-05,9.96874]
[1779265815035,44.74,77267.57,0.0,-0.06243,3e-05,9.91313]
[1779265820040,44.77,77264.2,0.0,-0.06263,3e-05,9.93755]
[1779265825045,44.78,77261.31,0.0,-0.06279,3e-05,9.95726]
[1779265830050,44.79,77258.74,0.0,-0.06293,3e-05,9.97343]
[1779265834383,44.78,77269.05,0.0,-0.06251,3e-05,9.92222]
[1779265835055,44.78,77269.06,0.0,-0.06249,3e-05,9.92009]
[1779265841022,44.76,77271.14,0.0,-0.06234,3e-05,9.90133]
[1779265846066,44.74,77272.19,0.0,-0.06225,3e-05,9.89083]
[1779265851072,44.73,77271.43,0.0,-0.06223,3e-05,9.88837]
[1779265857078,44.73,77281.22,0.0,-0.06188,3e-05,9.84603]
[1779265862083,44.73,77290.21,0.0,-0.06157,3e-05,9.80915]
[1779265865086,44.78,77308.23,0.0,-0.0612,3e-05,9.76455]
[1779265870091,44.88,77308.63,0.0,-0.06157,3e-05,9.81123]
[1779265875096,44.86,77298.28,0.0,-0.06186,3e-05,9.84514]
[1779265878099,44.85,77282.26,0.0,-0.06234,3e-05,9.90298]
[1779265883104,44.82,77282.29,0.0,-0.06223,3e-05,9.88992]
[1779265884353,44.82,77282.33,0.0,-0.06222,3e-05,9.88773]
[1779265885106,44.82,77282.41,0.0,-0.0622,3e-05,9.88547]
[1779265890110,44.8,77283.3,0.0,-0.0621,3e-05,9.87331]
[1779265895115,44.78,77281.78,0.0,-0.06208,3e-05,9.86958]
[1779265900120,44.77,77275.15,0.0,-0.06225,3e-05,9.88968]
[1779265905125,44.76,77273.31,0.0,-0.06225,3e-05,9.89052]
[1779265910130,44.75,77273.14,0.0,-0.06221,3e-05,9.88552]
[1779265915135,44.74,77272.68,0.0,-0.06219,3e-05,9.88267]
[1779265920140,44.73,77273.23,0.0,-0.06214,3e-05,9.87657]
[1779265925145,44.72,77279.95,0.0,-0.06189,3e-05,9.84663]
[1779265930150,44.73,77289.57,0.0,-0.06157,3e-05,9.8079]
[1779265935156,44.73,77290.06,0.0,-0.06157,3e-05,9.80801]
[1779265940161,44.73,77291.04,0.0,-0.06155,3e-05,9.80584]
[1779265942190,44.74,77298.16,0.0,-0.06133,3e-05,9.77835]
[1779265943164,44.76,77298.62,0.0,-0.06142,3e-05,9.79024]
[1779265948169,44.77,77301.03,0.0,-0.06136,3e-05,9.78243]
[1779265955176,44.77,77300.28,0.0,-0.06138,3e-05,9.78476]
[1779265960181,44.77,77300.58,0.0,-0.06138,3e-05,9.78483]
[1779265965188,44.78,77299.84,0.0,-0.06142,3e-05,9.78884]
[1779265970193,44.78,77299.71,0.0,-0.06143,3e-05,9.79021]
[1779265974312,44.78,77299.57,0.0,-0.06144,3e-05,9.79125]
[1779265975198,44.78,77298.7,0.0,-0.06147,3e-05,9.79485]
[1779265979927,44.78,77299.03,0.0,-0.06146,3e-05,9.79402]
[1779265980203,44.78,77298.58,0.0,-0.06147,3e-05,9.79592]
[1779265985208,44.78,77297.85,0.0,-0.0615,3e-05,9.79922]
[1779265990213,44.78,77296.86,0.0,-0.06153,3e-05,9.80304]
[1779265995218,44.78,77296.54,0.0,-0.06154,3e-05,9.80429]
[1779266001154,44.78,77291.6,0.0,-0.0617,3e-05,9.82365]
[1779266006189,44.77,77289.3,0.0,-0.06177,3e-05,9.83111]
[1779266011224,44.77,77288.52,0.0,-0.06176,3e-05,9.82968]
[1779266016239,44.77,77288.67,0.0,-0.06175,3e-05,9.82764]
[1779266021244,44.77,77290.4,0.0,-0.06168,3e-05,9.81977]
[1779266024414,44.77,77288.67,0.0,-0.06174,3e-05,9.82641]
[1779266026249,44.77,77286.86,0.0,-0.06179,3e-05,9.83336]
[1779266031254,44.76,77286.47,0.0,-0.0618,3e-05,9.83384]
[1779266036258,44.76,77284.78,0.0,-0.06184,3e-05,9.83932]
[1779266041263,44.76,77283.3,0.0,-0.06188,3e-05,9.8438]
[1779266046268,44.76,77285.75,0.0,-0.06179,3e-05,9.83299]
[1779266051273,44.76,77287.82,0.0,-0.06172,3e-05,9.82443]
[1779266056278,44.76,77288.25,0.0,-0.06171,3e-05,9.82286]
[1779266061283,44.76,77290.14,0.0,-0.06165,3e-05,9.81575]
[1779266066288,44.76,77290.56,0.0,-0.06164,3e-05,9.81488]
[1779266071293,44.76,77291.64,0.0,-0.0616,3e-05,9.80858]
[1779266076298,44.76,77291.69,0.0,-0.0616,3e-05,9.80949]
[1779266081303,44.82,77298.26,0.0,-0.0616,3e-05,9.80986]
[1779266086308,44.81,77298.05,0.0,-0.06159,3e-05,9.80864]
[1779266091313,44.81,77296.98,0.0,-0.06161,3e-05,9.81113]
[1779266096318,44.8,77293.35,0.0,-0.06171,3e-05,9.82345]
[1779266101323,44.8,77291.94,0.0,-0.06174,3e-05,9.8269]
[1779266106328,44.8,77292.76,0.0,-0.0617,3e-05,9.8217]
[1779266111333,44.79,77293.71,0.0,-0.06166,3e-05,9.81648]
[1779266116338,44.79,77292.59,0.0,-0.06169,3e-05,9.81973]
[1779266121343,44.79,77290.34,0.0,-0.06175,3e-05,9.82706]
[1779266126348,44.78,77290.49,0.0,-0.06173,3e-05,9.82508]
[1779266131353,44.78,77290.77,0.0,-0.0617,3e-05,9.82019]
[1779266137105,44.78,77291.47,0.0,-0.06167,3e-05,9.81686]
[1779266142364,44.78,77293.97,0.0,-0.06159,3e-05,9.80684]
[1779266147369,44.78,77294.66,0.0,-0.06157,3e-05,9.80455]
[1779266152374,44.9,77299.69,0.0,-0.06189,3e-05,9.84557]
[1779266157379,44.93,77297.86,0.0,-0.06206,3e-05,9.86597]
[1779266162384,44.98,77299.29,0.0,-0.0622,3e-05,9.88413]
[1779266164349,44.97,77299.29,0.0,-0.06218,3e-05,9.8807]
[1779266164386,44.96,77299.06,0.0,-0.06216,3e-05,9.87836]
[1779266169391,44.93,77298.56,0.0,-0.06206,3e-05,9.8656]
[1779266175370,44.91,77298.42,0.0,-0.06194,3e-05,9.85148]
[1779266180402,44.88,77298.41,0.0,-0.06186,3e-05,9.84115]
[1779266185407,44.87,77297.89,0.0,-0.06181,3e-05,9.83473]
[1779266190413,44.85,77297.77,0.0,-0.06175,3e-05,9.82818]
[1779266195418,44.84,77297.23,0.0,-0.06171,3e-05,9.82128]
[1779266200423,44.83,77298.35,0.0,-0.06163,3e-05,9.81252]
[1779266205429,44.83,77297.28,0.0,-0.06164,3e-05,9.81319]
[1779266210434,44.82,77296.63,0.0,-0.06164,3e-05,9.81256]
[1779266216440,44.81,77296.73,0.0,-0.06161,3e-05,9.80907]
[1779266223447,44.81,77297.43,0.0,-0.06157,3e-05,9.80379]
[1779266228452,44.81,77296.75,0.0,-0.06158,3e-05,9.80514]
[1779266233457,44.8,77297.21,0.0,-0.06155,3e-05,9.80209]
[1779266238462,44.8,77297.06,0.0,-0.06155,3e-05,9.80181]
[1779266243467,44.8,77296.67,0.0,-0.06156,3e-05,9.80274]
[1779266248472,44.8,77297.25,0.0,-0.06153,3e-05,9.79985]
[1779266253477,44.8,77297.13,0.0,-0.06152,3e-05,9.79716]
[1779266258482,44.8,77297.33,0.0,-0.06151,3e-05,9.79632]
[1779266263487,44.8,77298.4,0.0,-0.06148,3e-05,9.79199]
[1779266268492,44.8,77298.48,0.0,-0.06148,3e-05,9.79209]
[1779266273497,44.8,77298.37,0.0,-0.06148,3e-05,9.7928]
[1779266278502,44.83,77303.04,0.0,-0.06144,3e-05,9.78772]
[1779266283507,44.83,77302.65,0.0,-0.06144,3e-05,9.78829]
[1779266286510,44.88,77317.21,0.0,-0.06117,3e-05,9.75655]
[1779266291515,45.0,77328.84,0.0,-0.06127,3e-05,9.76971]
[1779266292545,45.02,77329.36,0.0,-0.06134,3e-05,9.77873]
[1779266293517,45.04,77329.58,0.0,-0.06142,3e-05,9.78853]
[1779266297521,45.1,77344.02,0.0,-0.06115,3e-05,9.7574]
[1779266302526,45.14,77340.63,0.0,-0.06146,3e-05,9.79505]
[1779266307531,45.18,77340.64,0.0,-0.06158,3e-05,9.81062]
[1779266313537,45.18,77342.37,0.0,-0.06152,3e-05,9.80262]
[1779266318542,45.22,77355.38,0.0,-0.06124,3e-05,9.76901]
[1779266323547,45.23,77355.53,0.0,-0.06128,3e-05,9.774]
[1779266328552,45.22,77365.04,0.0,-0.06096,3e-05,9.73491]
[1779266330293,45.23,77366.85,0.0,-0.0609,3e-05,9.72794]
[1779266330458,45.23,77366.85,0.0,-0.0609,3e-05,9.72824]
[1779266330676,45.23,77366.85,0.0,-0.0609,3e-05,9.72824]
[1779266330678,45.23,77366.85,0.0,-0.0609,3e-05,9.72824]
[1779266330682,45.23,77366.85,0.0,-0.0609,3e-05,9.72824]
[1779266330709,45.23,77366.85,0.0,-0.0609,3e-05,9.72824]
[1779266331463,45.23,77366.85,0.0,-0.06091,3e-05,9.72923]
[1779266332349,45.23,77366.85,0.0,-0.06091,3e-05,9.72923]
[1779266332354,45.23,77366.85,0.0,-0.06091,3e-05,9.72923]
[1779266332370,45.23,77366.85,0.0,-0.06091,3e-05,9.72923]
[1779266332528,45.23,77366.85,0.0,-0.06092,3e-05,9.7305]
[1779266333557,45.23,77385.43,0.0,-0.06032,3e-05,9.6577]
[1779266337064,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337277,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337295,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337298,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337313,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337319,45.24,77383.89,0.0,-0.0604,3e-05,9.66736]
[1779266337561,45.24,77385.69,0.0,-0.06034,3e-05,9.6602]
[1779266340534,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266341453,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266341491,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266341564,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266342691,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266343615,45.25,77400.57,0.0,-0.05988,3e-05,9.60425]
[1779266348635,45.27,77400.24,0.0,-0.05998,3e-05,9.61656]
[1779266351046,45.27,77400.31,0.0,-0.06,3e-05,9.619]
[1779266351639,45.28,77400.31,0.0,-0.06001,3e-05,9.62033]
[1779266356645,45.28,77392.45,0.0,-0.0603,3e-05,9.65541]
[1779266357738,45.29,77388.35,0.0,-0.06043,3e-05,9.6721]
[1779266358157,45.29,77388.35,0.0,-0.06043,3e-05,9.6721]
[1779266358654,45.29,77394.47,0.0,-0.06024,3e-05,9.64879]
[1779266360656,45.29,77438.83,0.0,-0.05883,3e-05,9.47687]
[1779266362658,45.33,77454.67,0.0,-0.05846,3e-05,9.43209]
[1779266367663,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266367924,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266367926,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266368169,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266368308,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266368384,45.41,77431.38,0.0,-0.05954,3e-05,9.56562]
[1779266369225,45.41,77431.38,0.0,-0.05954,3e-05,9.56562]
[1779266369233,45.41,77431.38,0.0,-0.05954,3e-05,9.56562]
[1779266369665,45.43,77443.85,0.0,-0.05919,3e-05,9.52264]
[1779266371566,45.44,77443.85,0.0,-0.05924,3e-05,9.52862]
[1779266371611,45.45,77443.85,0.0,-0.05927,3e-05,9.53152]
[1779266372385,45.45,77443.85,0.0,-0.05927,3e-05,9.53152]
[1779266372669,45.47,77472.37,0.0,-0.05845,3e-05,9.43226]
[1779266373670,45.49,77493.3,0.0,-0.05785,3e-05,9.35874]
[1779266374706,45.49,77493.3,0.0,-0.05785,3e-05,9.35874]
[1779266374709,45.49,77493.3,0.0,-0.05785,3e-05,9.35874]
[1779266375582,45.51,77493.3,0.0,-0.05792,3e-05,9.36685]
[1779266380677,45.58,77492.12,0.0,-0.05824,3e-05,9.40758]
[1779266382241,45.59,77492.58,0.0,-0.05827,3e-05,9.41191]
[1779266382365,45.59,77492.58,0.0,-0.05827,3e-05,9.41191]
[1779266382457,45.61,77492.58,0.0,-0.05832,3e-05,9.41781]
[1779266382750,45.61,77492.58,0.0,-0.05832,3e-05,9.41781]
[1779266382761,45.61,77492.58,0.0,-0.05832,3e-05,9.41781]
[1779266383680,45.62,77496.37,0.0,-0.05824,3e-05,9.40876]
[1779266388685,45.67,77495.51,0.0,-0.05847,3e-05,9.43788]
[1779266393690,45.71,77493.22,0.0,-0.0587,3e-05,9.46628]
[1779266394886,45.72,77488.07,0.0,-0.05889,3e-05,9.48962]
[1779266395697,45.72,77483.13,0.0,-0.05907,3e-05,9.51178]
[1779266395941,45.72,77483.13,0.0,-0.05907,3e-05,9.51178]
[1779266396698,45.73,77495.56,0.0,-0.0587,3e-05,9.46692]
[1779266396989,45.73,77495.56,0.0,-0.0587,3e-05,9.46692]
[1779266396991,45.73,77495.56,0.0,-0.0587,3e-05,9.46692]
[1779266397699,45.74,77513.81,0.0,-0.05816,3e-05,9.40064]
[1779266402704,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266402987,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403020,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403025,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403028,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403038,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403040,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403045,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403053,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403056,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403063,45.78,77513.26,0.0,-0.05834,3e-05,9.42317]
[1779266403705,45.79,77507.26,0.0,-0.05856,3e-05,9.44971]
[1779266405011,45.79,77503.42,0.0,-0.0587,3e-05,9.46753]
[1779266405026,45.79,77503.42,0.0,-0.0587,3e-05,9.46753]
[1779266405032,45.79,77503.42,0.0,-0.0587,3e-05,9.46753]
[1779266405707,45.8,77498.6,0.0,-0.05887,3e-05,9.48887]
[1779266410712,45.82,77492.67,0.0,-0.05915,3e-05,9.52268]
[1779266412234,45.82,77492.22,0.0,-0.05918,3e-05,9.52647]
[1779266412256,45.82,77492.22,0.0,-0.05918,3e-05,9.52647]
[1779266412264,45.82,77492.22,0.0,-0.05918,3e-05,9.52647]
[1779266412271,45.82,77492.22,0.0,-0.05918,3e-05,9.52647]
[1779266412298,45.82,77492.22,0.0,-0.05918,3e-05,9.52647]
[1779266412714,45.83,77490.07,0.0,-0.05926,3e-05,9.53669]
[1779266413714,45.83,77475.55,0.0,-0.05973,3e-05,9.59421]
[1779266415153,45.83,77467.14,0.0,-0.06001,3e-05,9.62751]
[1779266415155,45.83,77467.14,0.0,-0.06001,3e-05,9.62751]
[1779266415167,45.83,77467.14,0.0,-0.06001,3e-05,9.62751]
[1779266415716,45.83,77452.91,0.0,-0.06046,3e-05,9.68287]
[1779266416752,45.83,77447.82,0.0,-0.06062,3e-05,9.70212]
[1779266416976,45.83,77447.82,0.0,-0.06062,3e-05,9.70212]
[1779266416995,45.83,77447.82,0.0,-0.06062,3e-05,9.70212]
[1779266417254,45.83,77447.82,0.0,-0.06062,3e-05,9.70212]
[1779266417718,45.83,77488.24,0.0,-0.05933,3e-05,9.54493]
[1779266419583,45.83,77488.24,0.0,-0.05933,3e-05,9.54493]
[1779266419590,45.83,77488.24,0.0,-0.05933,3e-05,9.54493]
[1779266419720,45.83,77493.0,0.0,-0.05919,3e-05,9.52832]
[1779266419751,45.83,77493.0,0.0,-0.05919,3e-05,9.52832]
[1779266420721,45.84,77498.13,0.0,-0.05905,3e-05,9.51054]
[1779266423408,45.85,77498.45,0.0,-0.05907,3e-05,9.51342]
[1779266423724,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266423926,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266423928,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266423938,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266423960,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266423966,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266424008,45.85,77498.98,0.0,-0.05907,3e-05,9.51334]
[1779266424725,45.85,77508.62,0.0,-0.05878,3e-05,9.47838]
[1779266425463,45.85,77508.62,0.0,-0.05878,3e-05,9.47838]
[1779266425465,45.85,77508.62,0.0,-0.05878,3e-05,9.47838]
[1779266425470,45.85,77508.62,0.0,-0.05878,3e-05,9.47838]
[1779266425566,45.86,77508.62,0.0,-0.0588,3e-05,9.4812]
[1779266430734,45.89,77512.49,0.0,-0.05878,3e-05,9.47832]
[1779266434738,45.9,77527.23,0.0,-0.05837,3e-05,9.4281]
[1779266435296,45.9,77527.23,0.0,-0.05837,3e-05,9.4281]
[1779266435739,45.91,77527.54,0.0,-0.05838,3e-05,9.42953]
[1779266440744,45.94,77529.8,0.0,-0.05841,3e-05,9.43298]
[1779266445749,45.96,77533.42,0.0,-0.05838,3e-05,9.43007]
[1779266449098,45.97,77534.19,0.0,-0.05841,3e-05,9.4331]
[1779266449753,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450375,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450489,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450589,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450653,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450751,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450766,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450850,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450865,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450870,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450876,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450885,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450890,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450895,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450901,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266450910,45.96,77558.45,0.0,-0.05762,3e-05,9.33597]
[1779266451755,45.96,77561.49,0.0,-0.05752,3e-05,9.32369]
[1779266452177,45.96,77561.49,0.0,-0.05752,3e-05,9.32369]
[1779266452181,45.96,77561.49,0.0,-0.05752,3e-05,9.32369]
[1779266452377,45.97,77561.49,0.0,-0.05755,3e-05,9.32739]
[1779266452835,45.97,77561.49,0.0,-0.05755,3e-05,9.32739]
[1779266453760,45.97,77559.25,0.0,-0.05761,3e-05,9.33514]
[1779266459765,45.96,77554.48,0.0,-0.05772,3e-05,9.34811]
[1779266461898,45.95,77555.6,0.0,-0.05767,3e-05,9.34241]
[1779266462769,45.95,77557.88,0.0,-0.0576,3e-05,9.33318]
[1779266463087,45.95,77557.88,0.0,-0.0576,3e-05,9.33318]
[1779266463770,45.95,77559.36,0.0,-0.05755,3e-05,9.32717]
[1779266464397,45.95,77559.36,0.0,-0.05755,3e-05,9.32717]
[1779266464771,45.95,77558.86,0.0,-0.05756,3e-05,9.32877]
[1779266469776,45.94,77549.02,0.0,-0.05783,3e-05,9.36221]
[1779266473142,45.91,77542.49,0.0,-0.05791,3e-05,9.3705]
[1779266473780,45.9,77542.96,0.0,-0.05785,3e-05,9.36351]
[1779266478788,45.85,77541.85,0.0,-0.0577,3e-05,9.34443]
[1779266483793,45.81,77542.35,0.0,-0.05754,3e-05,9.32354]
[1779266484308,45.81,77542.35,0.0,-0.05754,3e-05,9.32354]
[1779266484794,45.8,77544.34,0.0,-0.05745,3e-05,9.31265]
[1779266486687,45.8,77541.37,0.0,-0.05752,3e-05,9.32079]
[1779266486793,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487226,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487320,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487460,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487470,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487483,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487500,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487505,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487511,45.79,77541.37,0.0,-0.05749,3e-05,9.31763]
[1779266487801,45.78,77540.72,0.0,-0.05749,3e-05,9.31707]
[1779266489803,45.79,77506.6,0.0,-0.05856,3e-05,9.44959]
[1779266490566,45.79,77506.6,0.0,-0.05856,3e-05,9.44959]
[1779266490571,45.79,77506.6,0.0,-0.05856,3e-05,9.44959]
[1779266490587,45.79,77506.6,0.0,-0.05856,3e-05,9.44959]
[1779266490804,45.78,77496.99,0.0,-0.05886,3e-05,9.48572]
[1779266495809,45.77,77489.39,0.0,-0.05903,3e-05,9.50622]
[1779266501729,45.75,77480.07,0.0,-0.05926,3e-05,9.53311]
[1779266506764,45.74,77484.77,0.0,-0.05906,3e-05,9.50899]
[1779266510835,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511132,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511146,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511148,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511150,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511155,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511157,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511160,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511165,45.73,77486.33,0.0,-0.05899,3e-05,9.49977]
[1779266511799,45.73,77486.33,0.0,-0.05898,3e-05,9.49904]
[1779266513537,45.73,77483.15,0.0,-0.05907,3e-05,9.51061]
[1779266513546,45.73,77483.15,0.0,-0.05907,3e-05,9.51061]
[1779266513684,45.73,77483.15,0.0,-0.05907,3e-05,9.51061]
[1779266513814,45.73,77483.15,0.0,-0.05907,3e-05,9.50958]
[1779266518843,45.72,77477.63,0.0,-0.0592,3e-05,9.52622]
[1779266523848,45.71,77480.26,0.0,-0.05909,3e-05,9.51244]
[1779266528853,45.71,77479.72,0.0,-0.05909,3e-05,9.51172]
[1779266531856,45.7,77464.18,0.0,-0.05956,3e-05,9.56892]
[1779266537862,45.68,77457.34,0.0,-0.0597,3e-05,9.58631]
[1779266542867,45.67,77456.43,0.0,-0.05968,3e-05,9.58312]
[1779266547872,45.65,77439.43,0.0,-0.06015,3e-05,9.64081]
[1779266552877,45.63,77440.45,0.0,-0.06003,3e-05,9.62429]
[1779266557883,45.61,77443.7,0.0,-0.05986,3e-05,9.60386]
[1779266562888,45.6,77444.44,0.0,-0.05979,3e-05,9.59488]
[1779266564261,45.6,77445.24,0.0,-0.05975,3e-05,9.59065]
[1779266564890,45.6,77445.38,0.0,-0.05974,3e-05,9.58901]
[1779266569895,45.59,77448.98,0.0,-0.05959,3e-05,9.57071]
[1779266574290,45.58,77449.51,0.0,-0.05955,3e-05,9.56587]
[1779266579905,45.58,77458.47,0.0,-0.05924,3e-05,9.52808]
[1779266584911,45.57,77452.27,0.0,-0.05943,3e-05,9.55132]
[1779266589916,45.57,77451.81,0.0,-0.05943,3e-05,9.55093]
[1779266594921,45.57,77453.04,0.0,-0.05938,3e-05,9.54473]
[1779266599926,45.56,77453.75,0.0,-0.05935,3e-05,9.54081]
[1779266604931,45.56,77461.46,0.0,-0.05911,3e-05,9.51093]
[1779266609936,45.57,77461.03,0.0,-0.05913,3e-05,9.51382]
[1779266614942,45.57,77459.82,0.0,-0.05916,3e-05,9.5165]
[1779266619947,45.57,77460.07,0.0,-0.05916,3e-05,9.51637]
[1779266624952,45.57,77455.12,0.0,-0.05931,3e-05,9.5354]
[1779266629957,45.57,77457.79,0.0,-0.05922,3e-05,9.5246]
[1779266634962,45.57,77458.48,0.0,-0.0592,3e-05,9.52224]
[1779266639966,45.57,77456.92,0.0,-0.05926,3e-05,9.52892]
[1779266644971,45.57,77468.63,0.0,-0.0589,3e-05,9.48477]
[1779266649976,45.57,77472.15,0.0,-0.05875,3e-05,9.46691]
[1779266650113,45.57,77472.15,0.0,-0.05875,3e-05,9.46691]
[1779266650135,45.57,77472.15,0.0,-0.05875,3e-05,9.46691]
[1779266659986,45.52,77472.93,0.0,-0.05853,3e-05,9.43888]
[1779266664307,45.5,77468.66,0.0,-0.0586,3e-05,9.44748]
[1779266664320,45.5,77468.66,0.0,-0.0586,3e-05,9.44748]
[1779266664996,45.5,77468.51,0.0,-0.05859,3e-05,9.44619]
[1779266665519,45.5,77468.51,0.0,-0.05859,3e-05,9.44619]
[1779266665997,45.49,77468.65,0.0,-0.05857,3e-05,9.44384]
[1779266671002,45.48,77476.06,0.0,-0.05827,3e-05,9.4059]
[1779266676009,45.47,77478.01,0.0,-0.05818,3e-05,9.39405]
[1779266682015,45.46,77475.69,0.0,-0.05822,3e-05,9.39936]
[1779266682768,45.46,77475.69,0.0,-0.05822,3e-05,9.39936]
[1779266683010,45.46,77475.69,0.0,-0.05822,3e-05,9.39877]
[1779266689025,45.45,77470.87,0.0,-0.05834,3e-05,9.4134]
[1779266694030,45.45,77471.42,0.0,-0.0583,3e-05,9.40816]
[1779266699035,45.44,77470.51,0.0,-0.05831,3e-05,9.40924]
[1779266704040,45.44,77472.25,0.0,-0.05824,3e-05,9.40061]
[1779266709045,45.44,77471.83,0.0,-0.05824,3e-05,9.40092]
[1779266714051,45.44,77481.76,0.0,-0.05793,3e-05,9.36246]
[1779266719057,45.44,77482.01,0.0,-0.05793,3e-05,9.36331]
[1779266724062,45.44,77482.61,0.0,-0.05793,3e-05,9.3625]
[1779266729067,45.45,77482.35,0.0,-0.05795,3e-05,9.36499]
[1779266734073,45.44,77474.65,0.0,-0.05817,3e-05,9.39183]
[1779266739078,45.44,77473.37,0.0,-0.05821,3e-05,9.39608]
[1779266744082,45.44,77474.6,0.0,-0.05816,3e-05,9.39079]
[1779266749087,45.44,77474.36,0.0,-0.05817,3e-05,9.39138]
[1779266754092,45.44,77471.77,0.0,-0.05824,3e-05,9.40041]
[1779266759097,45.44,77471.82,0.0,-0.05823,3e-05,9.39932]
[1779266764102,45.44,77472.4,0.0,-0.05821,3e-05,9.39642]
[1779266769107,45.44,77471.92,0.0,-0.05822,3e-05,9.39782]
[1779266774112,45.43,77470.99,0.0,-0.05825,3e-05,9.40081]
[1779266779117,45.43,77469.64,0.0,-0.05828,3e-05,9.4052]
[1779266784122,45.44,77484.14,0.0,-0.05783,3e-05,9.35029]
[1779266785720,45.44,77485.33,0.0,-0.0578,3e-05,9.34636]
[1779266785778,45.44,77485.33,0.0,-0.05781,3e-05,9.34703]
[1779266791129,45.45,77488.63,0.0,-0.05771,3e-05,9.33472]
[1779266796134,45.45,77482.79,0.0,-0.05791,3e-05,9.35949]
[1779266801139,45.45,77473.49,0.0,-0.05821,3e-05,9.39599]
[1779266802862,45.45,77471.16,0.0,-0.05828,3e-05,9.40461]
[1779266802924,45.45,77471.16,0.0,-0.05828,3e-05,9.40415]
[1779266808146,45.44,77467.5,0.0,-0.05837,3e-05,9.41562]
[1779266813151,45.44,77467.22,0.0,-0.05836,3e-05,9.41411]
[1779266818156,45.43,77468.02,0.0,-0.05832,3e-05,9.40885]
[1779266823161,45.43,77465.75,0.0,-0.05837,3e-05,9.41531]
[1779266828167,45.43,77470.28,0.0,-0.05822,3e-05,9.39651]
[1779266834076,45.42,77467.11,0.0,-0.05831,3e-05,9.40725]
[1779266839111,45.42,77467.95,0.0,-0.05827,3e-05,9.40275]
[1779266844146,45.41,77459.57,0.0,-0.05852,3e-05,9.43281]
[1779266849181,45.41,77455.71,0.0,-0.05861,3e-05,9.44405]
[1779266854194,45.4,77453.21,0.0,-0.05864,3e-05,9.44711]
[1779266859252,45.39,77452.44,0.0,-0.05864,3e-05,9.44695]
[1779266865205,45.39,77449.5,0.0,-0.05871,3e-05,9.45506]
[1779266870210,45.38,77449.36,0.0,-0.05869,3e-05,9.45255]
[1779266875217,45.37,77449.8,0.0,-0.05865,3e-05,9.44841]
[1779266880222,45.37,77449.87,0.0,-0.05864,3e-05,9.44624]
[1779266885227,45.37,77439.94,0.0,-0.05895,3e-05,9.48506]
[1779266890232,45.36,77441.1,0.0,-0.05888,3e-05,9.47613]
[1779266895237,45.35,77440.56,0.0,-0.05887,3e-05,9.47486]
[1779266900242,45.35,77444.32,0.0,-0.05874,3e-05,9.45817]
[1779266905248,45.34,77435.28,0.0,-0.059,3e-05,9.48978]
[1779266910253,45.34,77435.88,0.0,-0.05895,3e-05,9.48387]
[1779266915258,45.33,77441.63,0.0,-0.05874,3e-05,9.45741]
[1779266920262,45.33,77448.77,0.0,-0.05851,3e-05,9.42963]
[1779266925267,45.34,77447.86,0.0,-0.05855,3e-05,9.4343]
[1779266930272,45.34,77448.78,0.0,-0.05853,3e-05,9.43171]
[1779266935277,45.34,77449.14,0.0,-0.05852,3e-05,9.43112]
[1779266940282,45.34,77442.46,0.0,-0.05873,3e-05,9.45641]
[1779266945287,45.34,77443.77,0.0,-0.05868,3e-05,9.45052]
[1779266950292,45.34,77443.33,0.0,-0.0587,3e-05,9.45195]
[1779266955297,45.33,77438.42,0.0,-0.05884,3e-05,9.46951]
[1779266960304,45.33,77430.76,0.0,-0.05906,3e-05,9.4966]
[1779266965309,45.32,77430.61,0.0,-0.05904,3e-05,9.4938]
[1779266970314,45.31,77431.2,0.0,-0.059,3e-05,9.48879]
[1779266975319,45.31,77430.03,0.0,-0.059,3e-05,9.4883]
[1779266980324,45.31,77430.75,0.0,-0.05896,3e-05,9.48358]
[1779266985329,45.3,77430.63,0.0,-0.05896,3e-05,9.48248]
[1779266991189,45.3,77428.49,0.0,-0.05901,3e-05,9.4889]
[1779266996340,45.3,77429.17,0.0,-0.05897,3e-05,9.48448]
[1779267002265,45.29,77429.82,0.0,-0.05894,3e-05,9.48053]
[1779267007302,45.29,77435.02,0.0,-0.05878,3e-05,9.46065]
[1779267012335,45.3,77440.64,0.0,-0.05861,3e-05,9.44057]
[1779267017366,45.3,77445.47,0.0,-0.05848,3e-05,9.42379]
[1779267022371,45.31,77454.75,0.0,-0.05822,3e-05,9.39213]
[1779267027376,45.32,77451.38,0.0,-0.05835,3e-05,9.40875]
[1779267032381,45.33,77457.24,0.0,-0.05818,3e-05,9.38653]
[1779267037386,45.33,77456.18,0.0,-0.05824,3e-05,9.39411]
[1779267042392,45.34,77454.47,0.0,-0.05831,3e-05,9.40338]
[1779267047396,45.34,77450.37,0.0,-0.05845,3e-05,9.4206]
[1779267052401,45.34,77449.77,0.0,-0.05848,3e-05,9.42336]
[1779267057406,45.34,77449.41,0.0,-0.05849,3e-05,9.42513]
[1779267062411,45.34,77440.71,0.0,-0.05876,3e-05,9.45784]
[1779267067416,45.33,77438.57,0.0,-0.05881,3e-05,9.46372]
[1779267072422,45.33,77436.54,0.0,-0.05885,3e-05,9.46889]
[1779267077428,45.32,77435.85,0.0,-0.05885,3e-05,9.46893]
[1779267082433,45.32,77433.31,0.0,-0.05891,3e-05,9.47624]
[1779267087438,45.31,77413.74,0.0,-0.0595,3e-05,9.54841]
[1779267092443,45.29,77410.01,0.0,-0.05955,3e-05,9.55253]
[1779267097448,45.28,77410.26,0.0,-0.05949,3e-05,9.54506]
[1779267102453,45.27,77414.43,0.0,-0.05931,3e-05,9.52391]
[1779267107458,45.26,77413.83,0.0,-0.05931,3e-05,9.52307]
[1779267112463,45.26,77414.36,0.0,-0.05927,3e-05,9.51836]
[1779267117468,45.25,77412.3,0.0,-0.05931,3e-05,9.52378]
[1779267122473,45.25,77412.72,0.0,-0.05928,3e-05,9.5196]
[1779267127478,45.24,77413.7,0.0,-0.05923,3e-05,9.51369]
[1779267132483,45.24,77416.12,0.0,-0.05914,3e-05,9.50275]
[1779267137488,45.24,77412.08,0.0,-0.05926,3e-05,9.51701]
[1779267143494,45.23,77410.92,0.0,-0.05928,3e-05,9.51926]
[1779267148499,45.23,77409.41,0.0,-0.05931,3e-05,9.52314]
[1779267153504,45.22,77407.32,0.0,-0.05935,3e-05,9.52627]
[1779267158509,45.22,77407.56,0.0,-0.05932,3e-05,9.52349]
[1779267163514,45.22,77407.76,0.0,-0.05931,3e-05,9.52124]
[1779267164327,45.22,77407.76,0.0,-0.05931,3e-05,9.52124]
[1779267164429,45.22,77407.76,0.0,-0.0593,3e-05,9.52097]
[1779267169447,45.21,77410.62,0.0,-0.05921,3e-05,9.50907]
[1779267174525,45.21,77410.44,0.0,-0.05921,3e-05,9.50936]
[1779267180523,45.21,77409.16,0.0,-0.05924,3e-05,9.5136]
[1779267185536,45.21,77411.53,0.0,-0.05917,3e-05,9.50408]
[1779267190541,45.22,77420.99,0.0,-0.05888,3e-05,9.46892]
[1779267195546,45.22,77421.28,0.0,-0.05889,3e-05,9.47012]
[1779267200551,45.23,77424.53,0.0,-0.0588,3e-05,9.45974]
[1779267204555,45.23,77410.21,0.0,-0.05926,3e-05,9.51609]
[1779267209560,45.22,77409.1,0.0,-0.05928,3e-05,9.51834]
[1779267214565,45.22,77410.33,0.0,-0.05921,3e-05,9.50909]
[1779267219570,45.22,77411.24,0.0,-0.05918,3e-05,9.50468]
[1779267224575,45.22,77418.1,0.0,-0.05896,3e-05,9.47844]
[1779267229580,45.22,77426.09,0.0,-0.05872,3e-05,9.44898]
[1779267234585,45.23,77426.36,0.0,-0.05874,3e-05,9.45099]
[1779267239590,45.23,77428.07,0.0,-0.0587,3e-05,9.44712]
[1779267244595,45.24,77428.38,0.0,-0.05871,3e-05,9.44834]
[1779267249600,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250340,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250364,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250367,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250370,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250376,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250380,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250385,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250390,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250395,45.24,77428.87,0.0,-0.05871,3e-05,9.4484]
[1779267250433,45.24,77428.87,0.0,-0.05872,3e-05,9.44873]
[1779267251962,45.24,77433.6,0.0,-0.05857,3e-05,9.43082]
[1779267251970,45.24,77433.6,0.0,-0.05857,3e-05,9.43082]
[1779267252603,45.25,77438.01,0.0,-0.05844,3e-05,9.41436]
[1779267257608,45.25,77437.18,0.0,-0.05849,3e-05,9.42132]
[1779267262613,45.26,77437.87,0.0,-0.05849,3e-05,9.42173]
[1779267267617,45.26,77434.66,0.0,-0.05862,3e-05,9.43663]
[1779267272622,45.27,77434.32,0.0,-0.05862,3e-05,9.43633]
[1779267278627,45.27,77433.14,0.0,-0.05866,3e-05,9.44179]
[1779267283645,45.27,77436.9,0.0,-0.05855,3e-05,9.42829]
[1779267288650,45.27,77433.44,0.0,-0.05867,3e-05,9.44299]
[1779267293655,45.27,77432.5,0.0,-0.0587,3e-05,9.44669]
[1779267298660,45.27,77431.78,0.0,-0.05872,3e-05,9.44933]
[1779267303665,45.27,77426.85,0.0,-0.05887,3e-05,9.46729]
[1779267308670,45.27,77430.88,0.0,-0.05874,3e-05,9.45077]
[1779267313675,45.27,77430.88,0.0,-0.05874,3e-05,9.4505]
[1779267318679,45.27,77430.42,0.0,-0.05875,3e-05,9.4519]
[1779267323684,45.27,77430.19,0.0,-0.05875,3e-05,9.45246]
[1779267328689,45.27,77429.08,0.0,-0.05878,3e-05,9.4564]
[1779267334609,45.26,77427.34,0.0,-0.05881,3e-05,9.45911]
[1779267339700,45.26,77425.74,0.0,-0.05886,3e-05,9.46457]
[1779267345686,45.26,77421.02,0.0,-0.05899,3e-05,9.48028]
[1779267350711,45.25,77418.72,0.0,-0.05904,3e-05,9.48712]
[1779267355716,45.25,77422.31,0.0,-0.05892,3e-05,9.47137]
[1779267360722,45.25,77421.74,0.0,-0.05893,3e-05,9.47268]
[1779267365727,45.24,77423.07,0.0,-0.05888,3e-05,9.46678]
[1779267370732,45.24,77423.73,0.0,-0.05885,3e-05,9.46385]
[1779267375737,45.24,77424.29,0.0,-0.05884,3e-05,9.46151]
[1779267380742,45.24,77424.77,0.0,-0.05882,3e-05,9.45965]
[1779267385747,45.24,77424.99,0.0,-0.05881,3e-05,9.4589]
[1779267390752,45.24,77416.78,0.0,-0.05907,3e-05,9.48974]
[1779267395757,45.24,77415.96,0.0,-0.05906,3e-05,9.48804]
[1779267400763,45.23,77414.92,0.0,-0.05908,3e-05,9.49038]
[1779267405768,45.23,77415.54,0.0,-0.05905,3e-05,9.48626]
[1779267410773,45.23,77419.58,0.0,-0.05892,3e-05,9.47019]
[1779267416779,45.23,77417.36,0.0,-0.05898,3e-05,9.47825]
[1779267421784,45.23,77418.51,0.0,-0.05894,3e-05,9.47325]
[1779267426789,45.23,77423.01,0.0,-0.0588,3e-05,9.45624]
[1779267431794,45.23,77423.64,0.0,-0.05879,3e-05,9.45473]
[1779267437802,45.23,77423.02,0.0,-0.05882,3e-05,9.45822]
[1779267442807,45.23,77417.45,0.0,-0.05899,3e-05,9.4796]
[1779267447812,45.23,77416.59,0.0,-0.05901,3e-05,9.48188]
[1779267452817,45.23,77414.14,0.0,-0.05906,3e-05,9.48728]
[1779267458823,45.22,77413.24,0.0,-0.05908,3e-05,9.48907]
[1779267463828,45.22,77412.7,0.0,-0.05908,3e-05,9.48981]
[1779267468833,45.21,77405.64,0.0,-0.05929,3e-05,9.51502]
[1779267473838,45.21,77405.74,0.0,-0.05927,3e-05,9.51199]
[1779267478843,45.2,77404.83,0.0,-0.05928,3e-05,9.51322]
[1779267484849,45.2,77404.4,0.0,-0.05927,3e-05,9.51228]
[1779267489854,45.2,77406.47,0.0,-0.05919,3e-05,9.50239]
[1779267494859,45.2,77413.68,0.0,-0.05896,3e-05,9.47479]
[1779267500865,45.2,77416.62,0.0,-0.05888,3e-05,9.46482]
[1779267506815,45.21,77419.09,0.0,-0.05882,3e-05,9.45733]
[1779267511876,45.2,77408.02,0.0,-0.05916,3e-05,9.49784]
[1779267516881,45.2,77406.73,0.0,-0.05919,3e-05,9.50157]
[1779267521886,45.2,77407.57,0.0,-0.05915,3e-05,9.49696]
[1779267527892,45.2,77408.02,0.0,-0.05913,3e-05,9.49409]
[1779267533811,45.2,77407.05,0.0,-0.05915,3e-05,9.49683]
[1779267538903,45.19,77405.42,0.0,-0.0592,3e-05,9.50212]
[1779267544908,45.19,77402.84,0.0,-0.05927,3e-05,9.5107]
[1779267549913,45.19,77402.73,0.0,-0.05926,3e-05,9.50943]
[1779267554919,45.18,77401.34,0.0,-0.05929,3e-05,9.51297]
[1779267559924,45.18,77401.2,0.0,-0.05928,3e-05,9.51163]
[1779267564929,45.18,77401.25,0.0,-0.05926,3e-05,9.50976]
[1779267569934,45.17,77401.35,0.0,-0.05925,3e-05,9.50787]
[1779267574939,45.17,77400.8,0.0,-0.05924,3e-05,9.5059]
[1779267579944,45.17,77400.83,0.0,-0.05923,3e-05,9.50459]
[1779267585950,45.16,77401.71,0.0,-0.05919,3e-05,9.49985]
[1779267590955,45.16,77403.08,0.0,-0.05914,3e-05,9.49374]
[1779267595960,45.16,77404.73,0.0,-0.05908,3e-05,9.48699]
[1779267600965,45.16,77404.91,0.0,-0.05908,3e-05,9.48632]
[1779267605970,45.16,77407.91,0.0,-0.05898,3e-05,9.47506]
[1779267610975,45.16,77405.85,0.0,-0.05905,3e-05,9.48328]
[1779267615980,45.11,77406.39,0.0,-0.05882,3e-05,9.4536]
[1779267620985,44.85,77409.66,0.0,-0.05768,3e-05,9.3108]
[1779267625990,44.61,77407.67,0.0,-0.05682,3e-05,9.20083]
[1779267627782,44.57,77407.65,0.0,-0.05665,3e-05,9.1787]
[1779267627985,44.52,77407.65,0.0,-0.05648,3e-05,9.15693]
[1779267632997,44.32,77406.63,0.0,-0.05569,3e-05,9.05531]
[1779267638002,44.13,77404.97,0.0,-0.05501,3e-05,8.96803]
[1779267641181,44.03,77405.97,0.0,-0.05458,3e-05,8.91218]
[1779267641277,44.03,77405.97,0.0,-0.05458,3e-05,8.91218]
[1779267642006,44.0,77405.98,0.0,-0.05445,3e-05,8.89554]
[1779267647011,43.84,77409.0,0.0,-0.05376,3e-05,8.80608]
[1779267652016,43.71,77409.47,0.0,-0.0532,3e-05,8.73409]
[1779267657022,43.58,77409.67,0.0,-0.05271,3e-05,8.66986]
[1779267662027,43.47,77410.01,0.0,-0.05226,3e-05,8.61117]
[1779267667950,43.34,77407.86,0.0,-0.05185,3e-05,8.55725]
[1779267672985,43.27,77407.73,0.0,-0.05156,3e-05,8.51908]
[1779267678043,43.26,77406.71,0.0,-0.05156,3e-05,8.51853]
[1779267683048,43.25,77407.63,0.0,-0.0515,3e-05,8.51051]
[1779267684413,43.25,77407.44,0.0,-0.05149,3e-05,8.51034]
[1779267685049,43.25,77406.96,0.0,-0.0515,3e-05,8.5113]
[1779267687837,43.24,77406.51,0.0,-0.0515,3e-05,8.51127]
[1779267687888,43.24,77406.51,0.0,-0.0515,3e-05,8.51038]
[1779267693057,43.23,77407.85,0.0,-0.05141,3e-05,8.49817]
[1779267694367,43.23,77407.27,0.0,-0.05142,3e-05,8.49953]
[1779267695059,43.23,77407.92,0.0,-0.05139,3e-05,8.49614]
[1779267700064,43.22,77407.0,0.0,-0.05139,3e-05,8.4954]
[1779267700953,43.22,77407.0,0.0,-0.05139,3e-05,8.4954]
[1779267701065,43.22,77408.21,0.0,-0.05134,3e-05,8.48988]
[1779267706070,43.21,77408.25,0.0,-0.05131,3e-05,8.48549]
[1779267711075,43.2,77408.44,0.0,-0.05127,3e-05,8.4806]
[1779267716081,43.2,77410.84,0.0,-0.05117,3e-05,8.46726]
[1779267721086,43.19,77411.01,0.0,-0.05113,3e-05,8.46257]
[1779267726091,43.18,77411.44,0.0,-0.05109,3e-05,8.45695]
[1779267730440,43.14,77422.18,0.0,-0.0506,3e-05,8.39383]
[1779267730497,43.14,77422.18,0.0,-0.0506,3e-05,8.39383]
[1779267731096,43.14,77422.09,0.0,-0.0506,3e-05,8.3935]
[1779267733387,43.13,77423.49,0.0,-0.05055,3e-05,8.38679]
[1779267734099,43.13,77423.74,0.0,-0.05054,3e-05,8.38515]
[1779267739104,43.13,77423.85,0.0,-0.05051,3e-05,8.38143]
[1779267744109,43.12,77422.58,0.0,-0.05052,3e-05,8.38304]
[1779267749114,43.11,77423.68,0.0,-0.05046,3e-05,8.37552]
[1779267754119,43.11,77425.13,0.0,-0.05038,3e-05,8.3641]
[1779267759124,43.1,77428.41,0.0,-0.05026,3e-05,8.3485]
[1779267764129,43.09,77429.62,0.0,-0.0502,3e-05,8.34092]
[1779267770135,43.09,77429.57,0.0,-0.05018,3e-05,8.33762]
[1779267775140,43.08,77426.44,0.0,-0.05025,3e-05,8.34668]
[1779267780145,43.08,77423.29,0.0,-0.05032,3e-05,8.35581]
[1779267785150,43.07,77417.17,0.0,-0.05048,3e-05,8.37626]
[1779267790155,43.04,77411.4,0.0,-0.05054,3e-05,8.3834]
[1779267795160,43.03,77411.28,0.0,-0.05052,3e-05,8.38064]
[1779267800165,43.02,77411.95,0.0,-0.05043,3e-05,8.36929]
[1779267805170,42.95,77404.02,0.0,-0.05043,3e-05,8.36817]
[1779267810175,42.9,77402.39,0.0,-0.05026,3e-05,8.34532]
[1779267815180,42.85,77403.59,0.0,-0.05001,3e-05,8.31178]
[1779267820185,42.8,77401.02,0.0,-0.04991,3e-05,8.29824]
[1779267825190,42.76,77393.95,0.0,-0.04995,3e-05,8.30267]
[1779267830195,42.71,77393.83,0.0,-0.04979,3e-05,8.28115]
[1779267836129,42.69,77395.27,0.0,-0.04964,3e-05,8.2623]
[1779267841163,42.68,77399.25,0.0,-0.04951,3e-05,8.24516]
[1779267846198,42.68,77403.32,0.0,-0.04938,3e-05,8.22783]
[1779267849070,42.68,77404.12,0.0,-0.04935,3e-05,8.22413]
[1779267849159,42.68,77404.12,0.0,-0.04935,3e-05,8.22413]
[1779267849220,42.68,77404.12,0.0,-0.04935,3e-05,8.22381]
[1779267852017,42.68,77413.28,0.0,-0.04907,3e-05,8.18815]
[1779267852067,42.68,77413.28,0.0,-0.04907,3e-05,8.18815]
[1779267852121,42.68,77413.28,0.0,-0.04907,3e-05,8.1879]
[1779267854278,42.68,77413.57,0.0,-0.04906,3e-05,8.18628]
[1779267855235,42.67,77413.55,0.0,-0.04906,3e-05,8.18608]
[1779267860240,42.67,77413.22,0.0,-0.04906,3e-05,8.18606]
[1779267862115,42.67,77413.77,0.0,-0.04904,3e-05,8.18371]
[1779267862216,42.67,77413.77,0.0,-0.04904,3e-05,8.18346]
[1779267864383,42.67,77418.64,0.0,-0.04889,3e-05,8.16435]
[1779267865246,42.67,77419.78,0.0,-0.04885,3e-05,8.15979]
[1779267870251,42.67,77421.44,0.0,-0.0488,3e-05,8.15241]
[1779267875256,42.67,77421.05,0.0,-0.04879,3e-05,8.1503]
[1779267880261,42.66,77417.23,0.0,-0.04889,3e-05,8.1638]
[1779267885266,42.66,77416.85,0.0,-0.04889,3e-05,8.16418]
[1779267890271,42.66,77416.46,0.0,-0.0489,3e-05,8.16461]
[1779267895276,42.66,77417.08,0.0,-0.04887,3e-05,8.16115]
[1779267900281,42.66,77416.23,0.0,-0.04889,3e-05,8.16333]
[1779267905286,42.65,77408.87,0.0,-0.0491,3e-05,8.19029]
[1779267905624,42.65,77408.87,0.0,-0.0491,3e-05,8.19029]
[1779267906287,42.65,77408.93,0.0,-0.04909,3e-05,8.18983]
[1779267911291,42.65,77402.7,0.0,-0.04927,3e-05,8.21227]
[1779267916296,42.65,77401.58,0.0,-0.04929,3e-05,8.21507]
[1779267918214,42.65,77401.59,0.0,-0.04929,3e-05,8.21476]
[1779267918254,42.65,77401.59,0.0,-0.04929,3e-05,8.21476]
[1779267918259,42.65,77401.59,0.0,-0.04928,3e-05,8.21446]
[1779267920154,42.65,77401.6,0.0,-0.04928,3e-05,8.21413]
[1779267920233,42.65,77401.6,0.0,-0.04928,3e-05,8.21413]
[1779267920253,42.64,77401.6,0.0,-0.04928,3e-05,8.21383]
[1779267925305,42.64,77400.52,0.0,-0.0493,3e-05,8.21651]
[1779267930310,42.64,77400.7,0.0,-0.04928,3e-05,8.21433]
[1779267935315,42.64,77404.72,0.0,-0.04914,3e-05,8.19487]
[1779267940320,42.63,77404.34,0.0,-0.04914,3e-05,8.19502]
[1779267945325,42.63,77402.28,0.0,-0.04919,3e-05,8.20161]
[1779267948128,42.63,77402.81,0.0,-0.04917,3e-05,8.19902]
[1779267948154,42.63,77402.81,0.0,-0.04917,3e-05,8.19876]
[1779267950536,42.63,77389.11,0.0,-0.04957,3e-05,8.25079]
[1779267951331,42.63,77387.87,0.0,-0.04961,3e-05,8.25519]
[1779267952285,42.63,77387.87,0.0,-0.04961,3e-05,8.25519]
[1779267952301,42.63,77387.87,0.0,-0.04961,3e-05,8.25519]
[1779267952333,42.63,77386.48,0.0,-0.04965,3e-05,8.26018]
[1779267955551,42.62,77376.44,0.0,-0.04994,3e-05,8.29778]
[1779267955809,42.62,77376.44,0.0,-0.04994,3e-05,8.29778]
[1779267955885,42.62,77376.44,0.0,-0.04994,3e-05,8.29778]
[1779267957549,42.62,77375.96,0.0,-0.04995,3e-05,8.29925]
[1779267957578,42.62,77375.96,0.0,-0.04995,3e-05,8.29925]
[1779267957659,42.62,77375.96,0.0,-0.04995,3e-05,8.29925]
[1779267958338,42.62,77375.69,0.0,-0.04996,3e-05,8.30031]
[1779267959810,42.62,77373.59,0.0,-0.05002,3e-05,8.30844]
[1779267965345,42.62,77360.89,0.0,-0.0504,3e-05,8.3575]
[1779267968651,42.62,77353.65,0.0,-0.05062,3e-05,8.38534]
[1779267968656,42.62,77353.65,0.0,-0.05062,3e-05,8.38534]
[1779267974353,42.62,77349.3,0.0,-0.05074,3e-05,8.40148]
[1779267976046,42.62,77349.38,0.0,-0.05074,3e-05,8.40085]
[1779267978077,42.62,77349.91,0.0,-0.05072,3e-05,8.39845]
[1779267983363,42.62,77352.26,0.0,-0.05064,3e-05,8.38849]
[1779267988368,42.62,77350.27,0.0,-0.0507,3e-05,8.39544]
[1779267991088,42.61,77355.63,0.0,-0.05052,3e-05,8.3721]
[1779267991105,42.61,77355.63,0.0,-0.05052,3e-05,8.3721]
[1779267991371,42.61,77355.19,0.0,-0.05051,3e-05,8.36995]
[1779267994432,42.61,77352.66,0.0,-0.05057,3e-05,8.37836]
[1779267995375,42.61,77352.98,0.0,-0.05056,3e-05,8.37701]
[1779268000381,42.6,77349.58,0.0,-0.05066,3e-05,8.38955]
[1779268000673,42.6,77349.58,0.0,-0.05066,3e-05,8.38955]
[1779268001282,42.6,77349.58,0.0,-0.05066,3e-05,8.38939]
[1779268004267,42.6,77346.04,0.0,-0.05076,3e-05,8.40286]
[1779268004367,42.6,77346.04,0.0,-0.05076,3e-05,8.40269]
[1779268010345,42.6,77346.13,0.0,-0.05075,3e-05,8.40134]
[1779268011425,42.6,77346.13,0.0,-0.05075,3e-05,8.40118]
[1779268011446,42.6,77346.13,0.0,-0.05075,3e-05,8.40118]
[1779268011460,42.6,77346.13,0.0,-0.05075,3e-05,8.40118]
[1779268012359,42.6,77346.13,0.0,-0.05075,3e-05,8.40102]
[1779268013353,42.6,77346.13,0.0,-0.05075,3e-05,8.40102]
[1779268013367,42.6,77346.13,0.0,-0.05075,3e-05,8.40096]
[1779268014376,42.6,77362.64,0.0,-0.05025,3e-05,8.33662]
[1779268019404,42.6,77361.21,0.0,-0.05029,3e-05,8.34187]
[1779268024409,42.6,77359.65,0.0,-0.05033,3e-05,8.34757]
[1779268029414,42.6,77358.9,0.0,-0.05035,3e-05,8.35006]
[1779268034419,42.6,77354.13,0.0,-0.05049,3e-05,8.36813]
[1779268038101,42.6,77356.05,0.0,-0.05043,3e-05,8.36038]
[1779268038199,42.6,77356.05,0.0,-0.05043,3e-05,8.36028]
[1779268043428,42.6,77355.04,0.0,-0.05046,3e-05,8.36369]
[1779268048433,42.59,77354.77,0.0,-0.05046,3e-05,8.36425]
[1779268053439,42.59,77354.7,0.0,-0.05045,3e-05,8.36136]
[1779268058444,42.59,77354.37,0.0,-0.05045,3e-05,8.36215]
[1779268063449,42.59,77353.74,0.0,-0.05047,3e-05,8.3641]
[1779268068454,42.59,77353.68,0.0,-0.05047,3e-05,8.36385]
[1779268073459,42.59,77353.83,0.0,-0.05046,3e-05,8.36276]
[1779268075833,42.59,77353.47,0.0,-0.05047,3e-05,8.36396]
[1779268076462,42.59,77355.8,0.0,-0.0504,3e-05,8.35479]
[1779268081468,42.59,77358.27,0.0,-0.05032,3e-05,8.3448]
[1779268087474,42.59,77359.55,0.0,-0.05028,3e-05,8.33952]
[1779268092479,42.59,77360.34,0.0,-0.05025,3e-05,8.33564]
[1779268097484,42.58,77369.38,0.0,-0.04996,3e-05,8.2991]
[1779268102489,42.58,77374.4,0.0,-0.04981,3e-05,8.27981]
[1779268107494,42.58,77372.92,0.0,-0.04986,3e-05,8.28573]
[1779268112500,42.58,77370.76,0.0,-0.04991,3e-05,8.29156]
[1779268117505,42.58,77369.89,0.0,-0.04994,3e-05,8.295]
[1779268122511,42.58,77368.19,0.0,-0.04999,3e-05,8.30162]
[1779268123898,42.58,77368.11,0.0,-0.04999,3e-05,8.30194]
[1779268124144,42.58,77368.11,0.0,-0.04999,3e-05,8.30194]
[1779268129180,42.58,77368.93,0.0,-0.04997,3e-05,8.29875]
[1779268134523,42.58,77357.86,0.0,-0.0503,3e-05,8.34161]
[1779268139528,42.58,77358.19,0.0,-0.05029,3e-05,8.34]
[1779268145534,42.58,77357.69,0.0,-0.0503,3e-05,8.34155]
[1779268149757,42.58,77357.73,0.0,-0.05029,3e-05,8.34003]
[1779268149768,42.58,77357.73,0.0,-0.05029,3e-05,8.34003]
[1779268149774,42.58,77357.73,0.0,-0.05029,3e-05,8.34003]
[1779268149784,42.58,77357.73,0.0,-0.05029,3e-05,8.34003]
[1779268150539,42.58,77357.75,0.0,-0.05029,3e-05,8.33992]
[1779268153839,42.58,77358.28,0.0,-0.05027,3e-05,8.33769]
[1779268154283,42.58,77358.28,0.0,-0.05027,3e-05,8.33769]
[1779268154384,42.58,77358.28,0.0,-0.05027,3e-05,8.33763]
[1779268156913,42.58,77353.83,0.0,-0.05039,3e-05,8.35333]
[1779268156930,42.58,77353.83,0.0,-0.05039,3e-05,8.35333]
[1779268157546,42.58,77353.78,0.0,-0.05039,3e-05,8.35342]
[1779268157954,42.58,77353.78,0.0,-0.05039,3e-05,8.35342]
[1779268158547,42.58,77353.77,0.0,-0.05039,3e-05,8.35339]
[1779268158862,42.58,77353.77,0.0,-0.05039,3e-05,8.35339]
[1779268159548,42.58,77353.66,0.0,-0.0504,3e-05,8.35375]
[1779268164553,42.58,77355.26,0.0,-0.05034,3e-05,8.34712]
[1779268169558,42.57,77355.44,0.0,-0.05034,3e-05,8.34607]
[1779268174563,42.57,77355.11,0.0,-0.05033,3e-05,8.34436]
[1779268180536,42.57,77354.63,0.0,-0.05034,3e-05,8.3458]
[1779268185574,42.57,77360.73,0.0,-0.05015,3e-05,8.32187]
[1779268188969,42.57,77363.74,0.0,-0.05006,3e-05,8.31017]
[1779268188976,42.57,77363.74,0.0,-0.05006,3e-05,8.31017]
[1779268188981,42.57,77363.74,0.0,-0.05006,3e-05,8.31017]
[1779268189001,42.57,77363.74,0.0,-0.05006,3e-05,8.31017]
[1779268189579,42.57,77363.75,0.0,-0.05006,3e-05,8.31012]
[1779268190908,42.57,77363.35,0.0,-0.05007,3e-05,8.31164]
[1779268191581,42.57,77363.36,0.0,-0.05007,3e-05,8.31161]
[1779268196586,42.57,77355.62,0.0,-0.05031,3e-05,8.34152]
[1779268201591,42.57,77355.46,0.0,-0.05031,3e-05,8.34183]
[1779268207597,42.57,77356.91,0.0,-0.05026,3e-05,8.33584]
[1779268212602,42.57,77366.08,0.0,-0.04999,3e-05,8.30019]
[1779268212685,42.57,77366.08,0.0,-0.04999,3e-05,8.30019]
[1779268213603,42.57,77366.51,0.0,-0.04997,3e-05,8.29851]
[1779268218608,42.57,77373.69,0.0,-0.04976,3e-05,8.27094]
[1779268219495,42.57,77373.69,0.0,-0.04976,3e-05,8.27094]
[1779268224614,42.57,77385.84,0.0,-0.0494,3e-05,8.22461]
[1779268229619,42.57,77382.79,0.0,-0.0495,3e-05,8.23699]
[1779268234624,42.57,77379.24,0.0,-0.04959,3e-05,8.24853]
[1779268239629,42.58,77381.14,0.0,-0.04954,3e-05,8.24156]
[1779268244633,42.58,77383.08,0.0,-0.04948,3e-05,8.23463]
[1779268246710,42.58,77384.2,0.0,-0.04945,3e-05,8.23053]
[1779268247636,42.58,77384.64,0.0,-0.04944,3e-05,8.22894]
[1779268252641,42.58,77385.36,0.0,-0.04942,3e-05,8.22679]
[1779268257646,42.58,77386.59,0.0,-0.04939,3e-05,8.22266]
[1779268262651,42.58,77388.36,0.0,-0.04934,3e-05,8.21655]
[1779268264692,42.58,77388.7,0.0,-0.04933,3e-05,8.21549]
[1779268264794,42.58,77388.7,0.0,-0.04933,3e-05,8.21549]
[1779268264806,42.58,77388.7,0.0,-0.04933,3e-05,8.21549]
[1779268265654,42.58,77388.54,0.0,-0.04934,3e-05,8.21627]
[1779268268537,42.58,77392.05,0.0,-0.04924,3e-05,8.20309]
[1779268268657,42.58,77396.24,0.0,-0.04912,3e-05,8.18716]
[1779268270077,42.59,77397.68,0.0,-0.04909,3e-05,8.18355]
[1779268270659,42.59,77397.75,0.0,-0.04909,3e-05,8.18347]
[1779268273376,42.59,77397.23,0.0,-0.04911,3e-05,8.18587]
[1779268273470,42.59,77397.23,0.0,-0.04911,3e-05,8.18606]
[1779268274793,42.59,77399.71,0.0,-0.04903,3e-05,8.17674]
[1779268275664,42.59,77401.58,0.0,-0.049,3e-05,8.17168]
[1779268276791,42.59,77401.79,0.0,-0.04899,3e-05,8.17104]
[1779268277666,42.59,77401.93,0.0,-0.04899,3e-05,8.1707]
[1779268282671,42.6,77396.49,0.0,-0.04916,3e-05,8.19249]
[1779268287676,42.6,77394.35,0.0,-0.04922,3e-05,8.2015]
[1779268292681,42.6,77395.45,0.0,-0.04918,3e-05,8.19547]
[1779268297686,42.61,77401.25,0.0,-0.04905,3e-05,8.17765]
[1779268302692,42.6,77400.51,0.0,-0.04906,3e-05,8.17923]
[1779268307698,42.59,77403.88,0.0,-0.04892,3e-05,8.16084]
[1779268309355,42.59,77404.04,0.0,-0.0489,3e-05,8.15801]
[1779268309700,42.59,77403.84,0.0,-0.0489,3e-05,8.15855]
[1779268313642,42.59,77403.54,0.0,-0.0489,3e-05,8.15903]
[1779268313704,42.59,77403.11,0.0,-0.04892,3e-05,8.16046]
[1779268318709,42.59,77399.41,0.0,-0.04902,3e-05,8.17345]
[1779268323714,42.58,77398.74,0.0,-0.04903,3e-05,8.17479]
[1779268328720,42.58,77398.94,0.0,-0.04901,3e-05,8.17279]
[1779268333725,42.58,77397.85,0.0,-0.04904,3e-05,8.17663]
[1779268339650,42.58,77399.32,0.0,-0.04899,3e-05,8.17041]
[1779268344346,42.58,77401.19,0.0,-0.04894,3e-05,8.16318]
[1779268344395,42.58,77401.19,0.0,-0.04894,3e-05,8.16318]
[1779268346375,42.58,77401.68,0.0,-0.04892,3e-05,8.16126]
[1779268347707,42.58,77383.66,0.0,-0.04946,3e-05,8.23073]
[1779268352743,42.58,77375.34,0.0,-0.04969,3e-05,8.25922]
[1779268357750,42.58,77371.19,0.0,-0.04981,3e-05,8.27543]
[1779268361921,42.58,77371.39,0.0,-0.04981,3e-05,8.27476]
[1779268362755,42.58,77371.24,0.0,-0.04981,3e-05,8.27535]
[1779268364881,42.58,77370.53,0.0,-0.04983,3e-05,8.27814]
[1779268365644,42.58,77370.53,0.0,-0.04983,3e-05,8.27819]
[1779268370763,42.58,77373.69,0.0,-0.04974,3e-05,8.2662]
[1779268371171,42.58,77373.69,0.0,-0.04974,3e-05,8.2662]
[1779268371764,42.58,77373.36,0.0,-0.04975,3e-05,8.26749]
[1779268374105,42.58,77372.29,0.0,-0.04978,3e-05,8.27168]
[1779268374347,42.58,77372.29,0.0,-0.04978,3e-05,8.27168]
[1779268374443,42.58,77372.29,0.0,-0.04978,3e-05,8.27171]
[1779268379773,42.58,77368.62,0.0,-0.04989,3e-05,8.28596]
[1779268384778,42.58,77366.01,0.0,-0.04997,3e-05,8.29604]
[1779268385550,42.58,77366.01,0.0,-0.04997,3e-05,8.29604]
[1779268385595,42.58,77366.01,0.0,-0.04997,3e-05,8.29603]
[1779268388490,42.58,77364.56,0.0,-0.05001,3e-05,8.3016]
[1779268388586,42.58,77364.56,0.0,-0.05001,3e-05,8.30158]
[1779268393787,42.58,77363.19,0.0,-0.05005,3e-05,8.30678]
[1779268398792,42.58,77359.52,0.0,-0.05016,3e-05,8.32082]
[1779268403798,42.58,77359.82,0.0,-0.05015,3e-05,8.31937]
[1779268408803,42.58,77359.57,0.0,-0.05016,3e-05,8.32007]
[1779268414306,42.58,77360.73,0.0,-0.05011,3e-05,8.31274]
[1779268414408,42.58,77360.73,0.0,-0.05011,3e-05,8.3127]
[1779268420816,42.58,77358.77,0.0,-0.05016,3e-05,8.32001]
[1779268425821,42.57,77357.41,0.0,-0.0502,3e-05,8.32501]
[1779268430826,42.57,77357.44,0.0,-0.0502,3e-05,8.32458]
[1779268435831,42.57,77353.93,0.0,-0.0503,3e-05,8.33787]
[1779268441371,42.57,77354.31,0.0,-0.05029,3e-05,8.33599]
[1779268446842,42.57,77353.68,0.0,-0.0503,3e-05,8.33797]
[1779268451847,42.57,77353.63,0.0,-0.0503,3e-05,8.33776]
[1779268456852,42.57,77351.53,0.0,-0.05036,3e-05,8.3455]
[1779268461857,42.57,77353.43,0.0,-0.0503,3e-05,8.33771]
[1779268466862,42.57,77353.76,0.0,-0.05029,3e-05,8.33605]
[1779268472868,42.57,77353.98,0.0,-0.05026,3e-05,8.33208]
[1779268477873,42.57,77354.4,0.0,-0.05025,3e-05,8.33012]
[1779268482051,42.57,77353.76,0.0,-0.05027,3e-05,8.33233]
[1779268482878,42.57,77353.76,0.0,-0.05027,3e-05,8.33226]
[1779268484945,42.57,77352.02,0.0,-0.05032,3e-05,8.33885]
[1779268485881,42.57,77352.12,0.0,-0.05031,3e-05,8.3384]
[1779268490886,42.57,77352.83,0.0,-0.05029,3e-05,8.33527]
[1779268495900,42.56,77353.08,0.0,-0.05028,3e-05,8.33391]
[1779268500905,42.56,77353.14,0.0,-0.05027,3e-05,8.33324]
[1779268506632,42.56,77353.16,0.0,-0.05027,3e-05,8.33261]
[1779268508469,42.56,77353.39,0.0,-0.05026,3e-05,8.33161]
[1779268508847,42.56,77353.39,0.0,-0.05026,3e-05,8.33152]
[1779268513882,42.56,77345.01,0.0,-0.05051,3e-05,8.36351]
[1779268518918,42.56,77346.89,0.0,-0.05045,3e-05,8.35552]
[1779268523930,42.56,77347.69,0.0,-0.05042,3e-05,8.3518]
[1779268527175,42.56,77347.9,0.0,-0.05041,3e-05,8.3506]
[1779268527934,42.56,77348.05,0.0,-0.0504,3e-05,8.34989]
[1779268529043,42.56,77348.22,0.0,-0.0504,3e-05,8.34911]
[1779268529090,42.56,77348.22,0.0,-0.0504,3e-05,8.34911]
[1779268535941,42.56,77349.13,0.0,-0.05035,3e-05,8.34214]
[1779268540946,42.56,77349.18,0.0,-0.05035,3e-05,8.34158]
[1779268545642,42.55,77351.72,0.0,-0.05027,3e-05,8.33153]
[1779268545654,42.55,77351.72,0.0,-0.05027,3e-05,8.33148]
[1779268547608,42.55,77351.91,0.0,-0.05026,3e-05,8.33067]
[1779268547661,42.55,77351.91,0.0,-0.05026,3e-05,8.33063]
[1779268552958,42.55,77352.67,0.0,-0.05024,3e-05,8.32748]
[1779268557972,42.55,77353.17,0.0,-0.05022,3e-05,8.32536]
[1779268562977,42.55,77340.9,0.0,-0.05059,3e-05,8.37265]
[1779268567982,42.55,77341.4,0.0,-0.05057,3e-05,8.37015]
[1779268572987,42.55,77342.7,0.0,-0.05053,3e-05,8.36458]
[1779268577992,42.55,77342.11,0.0,-0.05054,3e-05,8.36637]
[1779268583998,42.55,77342.74,0.0,-0.05052,3e-05,8.36333]
[1779268590004,42.55,77343.65,0.0,-0.05048,3e-05,8.35922]
[1779268596016,42.55,77343.42,0.0,-0.05047,3e-05,8.35697]
[1779268602022,42.55,77343.81,0.0,-0.05046,3e-05,8.35494]
[1779268607027,42.54,77344.22,0.0,-0.05044,3e-05,8.35295]
[1779268613033,42.54,77344.8,0.0,-0.05042,3e-05,8.35022]
[1779268618038,42.54,77345.37,0.0,-0.0504,3e-05,8.34764]
[1779268621041,42.54,77326.76,0.0,-0.05096,3e-05,8.41999]
[1779268626046,42.54,77323.65,0.0,-0.05105,3e-05,8.43115]
[1779268631051,42.54,77323.56,0.0,-0.05105,3e-05,8.4305]
[1779268631612,42.54,77323.56,0.0,-0.05105,3e-05,8.4305]
[1779268636995,42.54,77315.65,0.0,-0.05128,3e-05,8.46027]
[1779268637057,42.54,77319.26,0.0,-0.05117,3e-05,8.44587]
[1779268637333,42.54,77319.26,0.0,-0.05117,3e-05,8.44587]
[1779268638898,42.54,77322.02,0.0,-0.05108,3e-05,8.43483]
[1779268638979,42.53,77322.02,0.0,-0.05108,3e-05,8.43463]
[1779268644064,42.53,77330.7,0.0,-0.05081,3e-05,8.39975]
[1779268646170,42.53,77330.79,0.0,-0.0508,3e-05,8.39907]
[1779268647067,42.53,77330.83,0.0,-0.0508,3e-05,8.39875]
[1779268648086,42.53,77330.72,0.0,-0.0508,3e-05,8.39905]
[1779268649069,42.53,77330.71,0.0,-0.0508,3e-05,8.39895]
[1779268654074,42.53,77341.2,0.0,-0.05046,3e-05,8.35474]
[1779268659079,42.53,77337.46,0.0,-0.05057,3e-05,8.36895]
[1779268664084,42.53,77342.45,0.0,-0.05042,3e-05,8.34911]
[1779268669089,42.53,77345.59,0.0,-0.05032,3e-05,8.33655]
[1779268670759,42.53,77345.63,0.0,-0.05032,3e-05,8.33633]
[1779268670795,42.53,77345.63,0.0,-0.05032,3e-05,8.33628]
[1779268677029,42.53,77346.32,0.0,-0.0503,3e-05,8.33332]
[1779268682067,42.53,77345.95,0.0,-0.05031,3e-05,8.33454]
[1779268684209,42.53,77346.18,0.0,-0.0503,3e-05,8.33356]
[1779268685086,42.53,77346.18,0.0,-0.0503,3e-05,8.33352]
[1779268690113,42.53,77352.99,0.0,-0.05009,3e-05,8.30701]
[1779268695118,42.53,77361.56,0.0,-0.04984,3e-05,8.27396]
[1779268700123,42.53,77362.94,0.0,-0.0498,3e-05,8.26887]
[1779268705128,42.53,77361.4,0.0,-0.04984,3e-05,8.27512]
[1779268710134,42.53,77360.32,0.0,-0.04988,3e-05,8.27957]
[1779268715139,42.53,77358.13,0.0,-0.04993,3e-05,8.28559]
[1779268720144,42.53,77359.01,0.0,-0.04991,3e-05,8.28234]
[1779268725149,42.53,77357.58,0.0,-0.04995,3e-05,8.28803]
[1779268730154,42.53,77357.94,0.0,-0.04994,3e-05,8.28682]
[1779268735160,42.53,77358.04,0.0,-0.04994,3e-05,8.28658]
[1779268740166,42.53,77357.04,0.0,-0.04997,3e-05,8.29057]
[1779268745171,42.53,77355.55,0.0,-0.05002,3e-05,8.29644]
[1779268750176,42.53,77355.09,0.0,-0.05003,3e-05,8.29832]
[1779268752076,42.53,77355.41,0.0,-0.05002,3e-05,8.29707]
[1779268752169,42.53,77355.41,0.0,-0.05002,3e-05,8.29708]
[1779268757183,42.53,77366.57,0.0,-0.04969,3e-05,8.2542]
[1779268762189,42.53,77367.65,0.0,-0.04966,3e-05,8.25044]
[1779268767194,42.53,77365.0,0.0,-0.04974,3e-05,8.26108]
[1779268772199,42.53,77364.87,0.0,-0.04973,3e-05,8.25931]
[1779268777204,42.53,77364.45,0.0,-0.04975,3e-05,8.26132]
[1779268782208,42.54,77364.61,0.0,-0.04975,3e-05,8.26103]
[1779268787214,42.54,77365.71,0.0,-0.04972,3e-05,8.25716]
[1779268792219,42.54,77365.96,0.0,-0.04971,3e-05,8.25658]
[1779268797224,42.54,77367.27,0.0,-0.04968,3e-05,8.25194]
[1779268802236,42.54,77369.95,0.0,-0.0496,3e-05,8.24203]
[1779268807241,42.54,77374.23,0.0,-0.04948,3e-05,8.22614]
[1779268812246,42.54,77373.71,0.0,-0.0495,3e-05,8.22876]
[1779268817251,42.54,77372.24,0.0,-0.04954,3e-05,8.23501]
[1779268822257,42.54,77371.72,0.0,-0.04956,3e-05,8.23757]
[1779268827262,42.54,77362.79,0.0,-0.04983,3e-05,8.27246]
[1779268832267,42.54,77361.32,0.0,-0.04987,3e-05,8.27571]
[1779268837272,42.54,77361.1,0.0,-0.04987,3e-05,8.27682]
[1779268843278,42.55,77364.0,0.0,-0.04979,3e-05,8.26582]
[1779268849256,42.55,77363.0,0.0,-0.04982,3e-05,8.27003]
[1779268854288,42.55,77362.6,0.0,-0.04983,3e-05,8.27186]
[1779268860294,42.55,77359.62,0.0,-0.04993,3e-05,8.28366]
[1779268866300,42.55,77357.14,0.0,-0.05,3e-05,8.29339]
[1779268872306,42.55,77357.16,0.0,-0.05,3e-05,8.29339]
[1779268874333,42.55,77356.0,0.0,-0.05004,3e-05,8.29789]
[1779268874435,42.55,77356.0,0.0,-0.05004,3e-05,8.2979]
[1779268880314,42.55,77355.08,0.0,-0.05007,3e-05,8.30151]
[1779268885319,42.55,77355.09,0.0,-0.05007,3e-05,8.30152]
[1779268891325,42.55,77354.22,0.0,-0.05008,3e-05,8.30223]
[1779268896330,42.55,77353.98,0.0,-0.05008,3e-05,8.30314]
[1779268901335,42.55,77353.72,0.0,-0.05009,3e-05,8.30416]
[1779268907341,42.55,77353.38,0.0,-0.0501,3e-05,8.30545]
[1779268912349,42.55,77353.2,0.0,-0.05011,3e-05,8.30612]
[1779268917354,42.55,77354.16,0.0,-0.05008,3e-05,8.3024]
[1779268923360,42.55,77354.59,0.0,-0.05007,3e-05,8.30073]
[1779268929366,42.55,77354.91,0.0,-0.05006,3e-05,8.29949]
[1779268935372,42.55,77361.38,0.0,-0.04986,3e-05,8.27421]
[1779268940377,42.54,77363.72,0.0,-0.04978,3e-05,8.26333]
[1779268945382,42.54,77365.63,0.0,-0.0497,3e-05,8.25415]
[1779268950387,42.54,77369.35,0.0,-0.04958,3e-05,8.23808]
[1779268955392,42.53,77373.31,0.0,-0.04944,3e-05,8.21863]
[1779268960397,42.53,77375.09,0.0,-0.04937,3e-05,8.21035]
[1779268965402,42.53,77377.22,0.0,-0.0493,3e-05,8.2008]
[1779268970407,42.53,77377.19,0.0,-0.04929,3e-05,8.19964]
[1779268976413,42.52,77381.0,0.0,-0.04917,3e-05,8.18357]
[1779268981418,42.52,77384.06,0.0,-0.04907,3e-05,8.17069]
[1779268986423,42.52,77384.96,0.0,-0.04903,3e-05,8.16619]
[1779268991428,42.52,77385.19,0.0,-0.04902,3e-05,8.1643]
[1779268996433,42.52,77385.97,0.0,-0.04899,3e-05,8.16033]
[1779269001438,42.51,77385.96,0.0,-0.04898,3e-05,8.15943]
[1779269007357,42.51,77390.73,0.0,-0.04883,3e-05,8.14005]
[1779269012391,42.51,77390.42,0.0,-0.04882,3e-05,8.13781]
[1779269017455,42.51,77383.51,0.0,-0.04902,3e-05,8.16343]
[1779269022462,42.51,77382.89,0.0,-0.04903,3e-05,8.16485]
[1779269027073,42.5,77382.35,0.0,-0.04904,3e-05,8.16612]
[1779269027175,42.5,77382.35,0.0,-0.04904,3e-05,8.16592]
[1779269029773,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029785,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029792,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029797,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029800,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029805,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269029825,42.5,77381.74,0.0,-0.04905,3e-05,8.16785]
[1779269030331,42.5,77381.74,0.0,-0.04905,3e-05,8.16764]
[1779269035476,42.5,77380.13,0.0,-0.04909,3e-05,8.17284]
[1779269035834,42.5,77380.13,0.0,-0.04909,3e-05,8.17284]
[1779269036477,42.5,77369.02,0.0,-0.04942,3e-05,8.21539]
[1779269041482,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269041904,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269041935,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269041945,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269041953,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269041970,42.5,77364.27,0.0,-0.04955,3e-05,8.23222]
[1779269042483,42.5,77363.88,0.0,-0.04956,3e-05,8.23346]
[1779269047488,42.49,77361.84,0.0,-0.04961,3e-05,8.23977]
[1779269052493,42.49,77360.37,0.0,-0.04964,3e-05,8.24383]
[1779269057498,42.49,77359.05,0.0,-0.04967,3e-05,8.24732]
[1779269062502,42.48,77358.19,0.0,-0.04968,3e-05,8.24902]
[1779269065883,42.48,77358.13,0.0,-0.04968,3e-05,8.24825]
[1779269066506,42.48,77357.81,0.0,-0.04968,3e-05,8.24916]
[1779269069250,42.48,77357.54,0.0,-0.04969,3e-05,8.24987]
[1779269069331,42.48,77357.54,0.0,-0.04968,3e-05,8.2492]
[1779269074826,42.48,77356.59,0.0,-0.04969,3e-05,8.24859]
[1779269080520,42.47,77355.79,0.0,-0.04969,3e-05,8.24968]
[1779269085525,42.47,77355.17,0.0,-0.0497,3e-05,8.25043]
[1779269090530,42.47,77354.73,0.0,-0.0497,3e-05,8.2505]
[1779269095535,42.46,77354.46,0.0,-0.0497,3e-05,8.24991]
[1779269100540,42.46,77354.24,0.0,-0.04969,3e-05,8.24912]
[1779269105545,42.46,77354.02,0.0,-0.04969,3e-05,8.24836]
[1779269110550,42.45,77353.55,0.0,-0.04969,3e-05,8.24855]
[1779269115555,42.45,77353.37,0.0,-0.04968,3e-05,8.24761]
[1779269121561,42.45,77353.21,0.0,-0.04967,3e-05,8.24633]
[1779269126566,42.44,77361.08,0.0,-0.04942,3e-05,8.21442]
[1779269132572,42.44,77360.87,0.0,-0.0494,3e-05,8.21096]
[1779269137577,42.44,77361.57,0.0,-0.04937,3e-05,8.20698]
[1779269142582,42.44,77362.17,0.0,-0.04935,3e-05,8.20343]
[1779269147587,42.43,77361.64,0.0,-0.04935,3e-05,8.20422]
[1779269152592,42.43,77362.18,0.0,-0.04933,3e-05,8.2009]
[1779269157597,42.43,77362.54,0.0,-0.04931,3e-05,8.19833]
[1779269162602,42.43,77363.25,0.0,-0.04928,3e-05,8.19442]
[1779269164308,42.43,77363.26,0.0,-0.04928,3e-05,8.19412]
[1779269164604,42.43,77363.56,0.0,-0.04926,3e-05,8.19275]
[1779269169609,42.42,77360.13,0.0,-0.04936,3e-05,8.2048]
[1779269175528,42.42,77359.41,0.0,-0.04937,3e-05,8.2061]
[1779269180564,42.42,77350.69,0.0,-0.04962,3e-05,8.23837]
[1779269181824,42.42,77350.69,0.0,-0.04962,3e-05,8.23808]
[1779269182577,42.42,77350.69,0.0,-0.04961,3e-05,8.23778]
[1779269184341,42.42,77351.35,0.0,-0.04959,3e-05,8.23495]
[1779269184591,42.41,77351.35,0.0,-0.04959,3e-05,8.23466]
[1779269189627,42.41,77352.0,0.0,-0.04956,3e-05,8.23065]
[1779269193951,42.41,77352.38,0.0,-0.04953,3e-05,8.2254]
[1779269194406,42.41,77352.38,0.0,-0.04953,3e-05,8.2254]
[1779269200644,42.41,77354.0,0.0,-0.04946,3e-05,8.21723]
[1779269205649,42.4,77353.34,0.0,-0.04947,3e-05,8.21846]
[1779269210654,42.4,77353.1,0.0,-0.04947,3e-05,8.21806]
[1779269215659,42.4,77353.02,0.0,-0.04946,3e-05,8.21705]
[1779269220664,42.4,77354.32,0.0,-0.04941,3e-05,8.21072]
[1779269225669,42.39,77349.66,0.0,-0.04954,3e-05,8.22737]
[1779269230674,42.39,77349.55,0.0,-0.04954,3e-05,8.22644]
[1779269235679,42.39,77349.86,0.0,-0.04952,3e-05,8.22385]
[1779269240685,42.39,77349.2,0.0,-0.04953,3e-05,8.22506]
[1779269241860,42.38,77349.2,0.0,-0.04952,3e-05,8.22475]
[1779269242687,42.38,77349.2,0.0,-0.04952,3e-05,8.22449]
[1779269244358,42.38,77349.32,0.0,-0.04952,3e-05,8.22377]
[1779269244459,42.38,77349.32,0.0,-0.04951,3e-05,8.2235]
[1779269250051,42.38,77349.43,0.0,-0.0495,3e-05,8.2217]
[1779269255701,42.38,77351.53,0.0,-0.04941,3e-05,8.20937]
[1779269260706,42.38,77353.12,0.0,-0.04935,3e-05,8.20201]
[1779269265711,42.37,77352.51,0.0,-0.04936,3e-05,8.20318]
[1779269270716,42.37,77352.08,0.0,-0.04937,3e-05,8.20367]
[1779269275721,42.37,77352.72,0.0,-0.04934,3e-05,8.20003]
[1779269279162,42.37,77351.81,0.0,-0.04936,3e-05,8.20283]
[1779269279725,42.37,77355.0,0.0,-0.04926,3e-05,8.19029]
[1779269282551,42.37,77367.66,0.0,-0.04888,3e-05,8.14112]
[1779269282622,42.37,77367.66,0.0,-0.04888,3e-05,8.14112]
[1779269282642,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269282764,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269282917,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269282925,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269283422,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269283698,42.37,77367.66,0.0,-0.04888,3e-05,8.14099]
[1779269283732,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269283890,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269283960,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269284303,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269284740,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269284745,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269284777,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269284801,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269285541,42.37,77391.99,0.0,-0.04816,3e-05,8.04748]
[1779269285626,42.37,77391.99,0.0,-0.04816,3e-05,8.04758]
[1779269288737,42.37,77411.94,0.0,-0.04758,3e-05,7.97186]
[1779269293741,42.37,77414.48,0.0,-0.04751,3e-05,7.96293]
[1779269298746,42.37,77411.43,0.0,-0.04761,3e-05,7.97521]
[1779269303751,42.37,77412.16,0.0,-0.04759,3e-05,7.97312]
[1779269308756,42.37,77413.82,0.0,-0.04755,3e-05,7.96753]
[1779269313761,42.37,77407.25,0.0,-0.04773,3e-05,7.99049]
[1779269318767,42.37,77416.83,0.0,-0.04746,3e-05,7.95482]
[1779269322898,42.38,77417.56,0.0,-0.04744,3e-05,7.95273]
[1779269323772,42.38,77417.77,0.0,-0.04744,3e-05,7.95209]
[1779269325838,42.38,77418.47,0.0,-0.04742,3e-05,7.94979]
[1779269326775,42.38,77418.9,0.0,-0.04741,3e-05,7.94834]
[1779269327843,42.38,77418.98,0.0,-0.04741,3e-05,7.9482]
[1779269328777,42.38,77419.51,0.0,-0.04739,3e-05,7.94638]
[1779269329792,42.38,77419.79,0.0,-0.04739,3e-05,7.94549]
[1779269331780,42.38,77420.36,0.0,-0.04737,3e-05,7.94369]
[1779269336785,42.38,77421.61,0.0,-0.04734,3e-05,7.93989]
[1779269340724,42.38,77422.4,0.0,-0.04732,3e-05,7.93749]
[1779269340789,42.38,77422.56,0.0,-0.04732,3e-05,7.9371]
[1779269346740,42.38,77423.33,0.0,-0.04731,3e-05,7.93536]
[1779269351802,42.39,77424.04,0.0,-0.04729,3e-05,7.93364]
[1779269356808,42.39,77425.42,0.0,-0.04726,3e-05,7.92944]
[1779269361813,42.39,77426.22,0.0,-0.04725,3e-05,7.92745]
[1779269366818,42.39,77430.63,0.0,-0.04713,3e-05,7.91185]
[1779269371823,42.4,77435.52,0.0,-0.04698,3e-05,7.89211]
[1779269376828,42.4,77437.74,0.0,-0.04693,3e-05,7.8851]
[1779269382834,42.4,77436.79,0.0,-0.04697,3e-05,7.8903]
[1779269386521,42.4,77445.91,0.0,-0.04671,3e-05,7.85633]
[1779269386610,42.4,77445.91,0.0,-0.04671,3e-05,7.85665]
[1779269391843,42.41,77440.27,0.0,-0.04688,3e-05,7.87937]
[1779269396848,42.41,77433.96,0.0,-0.04708,3e-05,7.90446]
[1779269401853,42.41,77432.73,0.0,-0.04712,3e-05,7.91029]
[1779269406858,42.41,77432.76,0.0,-0.04713,3e-05,7.91133]
[1779269411863,42.41,77431.66,0.0,-0.04717,3e-05,7.91663]
[1779269416870,42.42,77430.89,0.0,-0.0472,3e-05,7.9206]
[1779269421875,42.42,77430.81,0.0,-0.04721,3e-05,7.92198]
[1779269426880,42.42,77429.67,0.0,-0.04725,3e-05,7.92734]
[1779269432886,42.42,77426.43,0.0,-0.04734,3e-05,7.93809]
[1779269437896,42.43,77435.66,0.0,-0.04708,3e-05,7.90425]
[1779269442901,42.43,77439.55,0.0,-0.04697,3e-05,7.89083]
[1779269447906,42.43,77447.34,0.0,-0.04674,3e-05,7.86024]
[1779269452911,42.42,77449.61,0.0,-0.04667,3e-05,7.85057]
[1779269457916,42.42,77451.46,0.0,-0.04661,3e-05,7.8426]
[1779269462921,42.42,77453.57,0.0,-0.04654,3e-05,7.83373]
[1779269467926,42.42,77455.29,0.0,-0.04649,3e-05,7.82638]
[1779269472931,42.42,77457.4,0.0,-0.04642,3e-05,7.81764]
[1779269477936,42.41,77461.23,0.0,-0.0463,3e-05,7.80257]
[1779269482941,42.41,77472.33,0.0,-0.04599,3e-05,7.76107]
[1779269487946,42.42,77470.7,0.0,-0.04605,3e-05,7.76947]
[1779269490281,42.42,77470.47,0.0,-0.04607,3e-05,7.77126]
[1779269490949,42.42,77470.46,0.0,-0.04607,3e-05,7.77175]
[1779269492951,42.42,77483.47,0.0,-0.0457,3e-05,7.72168]
[1779269497956,42.43,77487.21,0.0,-0.04561,3e-05,7.71053]
[1779269498961,42.43,77487.71,0.0,-0.0456,3e-05,7.70921]
[1779269498975,42.43,77487.71,0.0,-0.0456,3e-05,7.70921]
[1779269499958,42.43,77489.59,0.0,-0.04555,3e-05,7.70279]
[1779269500968,42.43,77490.32,0.0,-0.04553,3e-05,7.70011]
[1779269500988,42.43,77490.32,0.0,-0.04553,3e-05,7.70011]
[1779269501960,42.43,77491.11,0.0,-0.04552,3e-05,7.69778]
[1779269506964,42.44,77491.13,0.0,-0.04554,3e-05,7.70057]
[1779269511969,42.44,77489.35,0.0,-0.04559,3e-05,7.70835]
[1779269517933,42.45,77487.85,0.0,-0.04566,3e-05,7.71666]
[1779269522969,42.45,77484.22,0.0,-0.04578,3e-05,7.73275]
[1779269527997,42.45,77482.67,0.0,-0.04584,3e-05,7.74048]
[1779269534002,42.46,77479.54,0.0,-0.04594,3e-05,7.75444]
[1779269539009,42.46,77477.13,0.0,-0.04603,3e-05,7.7658]
[1779269544014,42.47,77471.29,0.0,-0.04621,3e-05,7.78973]
[1779269546309,42.47,77470.45,0.0,-0.04624,3e-05,7.7937]
[1779269547017,42.47,77469.83,0.0,-0.04626,3e-05,7.79645]
[1779269552022,42.47,77468.0,0.0,-0.04631,3e-05,7.80267]
[1779269552130,42.47,77468.0,0.0,-0.04631,3e-05,7.80267]
[1779269553012,42.48,77468.0,0.0,-0.04631,3e-05,7.80306]
[1779269557870,42.48,77469.72,0.0,-0.04628,3e-05,7.79818]
[1779269557970,42.48,77469.72,0.0,-0.04628,3e-05,7.79859]
[1779269563254,42.48,77471.08,0.0,-0.04626,3e-05,7.79557]
[1779269569040,42.49,77470.32,0.0,-0.0463,3e-05,7.80081]
[1779269574045,42.49,77467.04,0.0,-0.0464,3e-05,7.81495]
[1779269579050,42.5,77467.55,0.0,-0.0464,3e-05,7.8149]
[1779269584055,42.5,77465.16,0.0,-0.04648,3e-05,7.82564]
[1779269589060,42.5,77466.27,0.0,-0.04646,3e-05,7.82329]
[1779269594065,42.51,77470.6,0.0,-0.04635,3e-05,7.80835]
[1779269599070,42.51,77471.59,0.0,-0.04634,3e-05,7.80655]
[1779269604075,42.51,77470.2,0.0,-0.04639,3e-05,7.81359]
[1779269609080,42.51,77469.71,0.0,-0.04641,3e-05,7.8162]
[1779269614085,42.51,77469.24,0.0,-0.0464,3e-05,7.81447]
[1779269619090,42.51,77469.27,0.0,-0.04639,3e-05,7.8135]
[1779269624683,42.51,77469.12,0.0,-0.04639,3e-05,7.81319]
[1779269630101,42.51,77467.91,0.0,-0.04642,3e-05,7.81667]
[1779269635106,42.51,77467.91,0.0,-0.04641,3e-05,7.81579]
[1779269640111,42.51,77467.83,0.0,-0.04642,3e-05,7.8163]
[1779269645116,42.51,77466.61,0.0,-0.04646,3e-05,7.82268]
[1779269650121,42.51,77466.19,0.0,-0.04649,3e-05,7.82603]
[1779269655126,42.52,77464.09,0.0,-0.04656,3e-05,7.83558]
[1779269660131,42.52,77463.9,0.0,-0.04658,3e-05,7.83794]
[1779269665136,42.52,77463.8,0.0,-0.04659,3e-05,7.83995]
[1779269671144,42.53,77461.16,0.0,-0.04667,3e-05,7.84912]
[1779269676149,42.53,77461.06,0.0,-0.04668,3e-05,7.851]
[1779269681155,42.53,77455.59,0.0,-0.04685,3e-05,7.87294]
[1779269687126,42.53,77452.48,0.0,-0.04695,3e-05,7.88615]
[1779269692162,42.54,77454.5,0.0,-0.0469,3e-05,7.87979]
[1779269697174,42.54,77458.38,0.0,-0.0468,3e-05,7.86659]
[1779269702021,42.54,77459.24,0.0,-0.04679,3e-05,7.86447]
[1779269702050,42.54,77459.24,0.0,-0.04679,3e-05,7.86476]
[1779269707184,42.55,77462.46,0.0,-0.04671,3e-05,7.85414]
[1779269712189,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269712594,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269712608,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269712617,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269712631,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269712639,42.55,77463.15,0.0,-0.0467,3e-05,7.85305]
[1779269713190,42.55,77461.11,0.0,-0.04676,3e-05,7.86098]
[1779269715907,42.55,77460.41,0.0,-0.04678,3e-05,7.86417]
[1779269716008,42.55,77460.41,0.0,-0.04678,3e-05,7.86445]
[1779269721198,42.55,77459.9,0.0,-0.04681,3e-05,7.86775]
[1779269726203,42.56,77460.15,0.0,-0.04681,3e-05,7.86815]
[1779269731208,42.56,77459.44,0.0,-0.04683,3e-05,7.86959]
[1779269734356,42.56,77459.44,0.0,-0.04683,3e-05,7.87039]
[1779269735212,42.56,77458.97,0.0,-0.04685,3e-05,7.87242]
[1779269740217,42.56,77457.41,0.0,-0.0469,3e-05,7.87954]
[1779269745222,42.57,77458.91,0.0,-0.04687,3e-05,7.87518]
[1779269750227,42.57,77459.52,0.0,-0.04686,3e-05,7.87419]
[1779269756233,42.57,77459.47,0.0,-0.04687,3e-05,7.87589]
[1779269761238,42.57,77455.37,0.0,-0.047,3e-05,7.89247]
[1779269761321,42.57,77455.37,0.0,-0.047,3e-05,7.89247]
[1779269762239,42.57,77455.15,0.0,-0.04701,3e-05,7.89352]
[1779269767244,42.58,77452.77,0.0,-0.04709,3e-05,7.90357]
[1779269772248,42.58,77452.19,0.0,-0.04711,3e-05,7.90679]
[1779269777253,42.58,77448.88,0.0,-0.04721,3e-05,7.92024]
[1779269782258,42.58,77441.04,0.0,-0.04744,3e-05,7.95044]
[1779269788264,42.58,77448.92,0.0,-0.04722,3e-05,7.92182]
[1779269793269,42.59,77450.85,0.0,-0.04716,3e-05,7.91284]
[1779269798274,42.59,77453.15,0.0,-0.0471,3e-05,7.90521]
[1779269803279,42.59,77454.28,0.0,-0.04708,3e-05,7.90199]
[1779269808284,42.59,77453.59,0.0,-0.04711,3e-05,7.90564]
[1779269813289,42.59,77452.27,0.0,-0.04715,3e-05,7.91158]
[1779269818294,42.6,77450.39,0.0,-0.04721,3e-05,7.91957]
[1779269823299,42.6,77448.62,0.0,-0.04727,3e-05,7.92709]
[1779269826479,42.6,77450.46,0.0,-0.04722,3e-05,7.92069]
[1779269826495,42.6,77450.46,0.0,-0.04722,3e-05,7.92069]
[1779269827303,42.6,77450.11,0.0,-0.04723,3e-05,7.92258]
[1779269828309,42.6,77446.17,0.0,-0.04735,3e-05,7.93803]
[1779269829305,42.6,77451.71,0.0,-0.0472,3e-05,7.91775]
[1779269835311,42.61,77452.77,0.0,-0.04719,3e-05,7.91734]
[1779269840316,42.61,77457.04,0.0,-0.04708,3e-05,7.90313]
[1779269846241,42.62,77458.52,0.0,-0.04705,3e-05,7.89884]
[1779269851275,42.62,77460.03,0.0,-0.047,3e-05,7.89165]
[1779269852310,42.62,77460.03,0.0,-0.047,3e-05,7.89165]
[1779269852328,42.62,77460.12,0.0,-0.047,3e-05,7.89151]
[1779269858335,42.62,77472.21,0.0,-0.04667,3e-05,7.84779]
[1779269863340,42.62,77472.31,0.0,-0.04668,3e-05,7.84888]
[1779269868345,42.63,77472.12,0.0,-0.04669,3e-05,7.85104]
[1779269873350,42.63,77472.3,0.0,-0.0467,3e-05,7.85181]
[1779269878355,42.63,77475.66,0.0,-0.04661,3e-05,7.84067]
[1779269883360,42.64,77475.44,0.0,-0.04663,3e-05,7.84301]
[1779269888365,42.64,77472.31,0.0,-0.04673,3e-05,7.85613]
[1779269893370,42.64,77471.83,0.0,-0.04675,3e-05,7.85929]
[1779269898375,42.64,77471.82,0.0,-0.04676,3e-05,7.86067]
[1779269903882,42.64,77474.95,0.0,-0.04668,3e-05,7.84948]
[1779269909398,42.65,77474.82,0.0,-0.04668,3e-05,7.85034]
[1779269914403,42.65,77474.83,0.0,-0.04668,3e-05,7.84912]
[1779269914509,42.65,77474.83,0.0,-0.04668,3e-05,7.84912]
[1779269921410,42.65,77475.18,0.0,-0.04669,3e-05,7.84982]
[1779269926415,42.65,77474.49,0.0,-0.04672,3e-05,7.85381]
[1779269929921,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929929,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929934,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929939,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929944,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929953,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929961,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269929977,42.66,77475.44,0.0,-0.04669,3e-05,7.85107]
[1779269930041,42.66,77475.44,0.0,-0.0467,3e-05,7.85135]
[1779269935424,42.66,77476.08,0.0,-0.04669,3e-05,7.85033]
[1779269940429,42.66,77477.37,0.0,-0.04664,3e-05,7.84419]
[1779269945434,42.65,77479.64,0.0,-0.04657,3e-05,7.83452]
[1779269950439,42.65,77478.88,0.0,-0.04658,3e-05,7.83617]
[1779269955444,42.65,77473.3,0.0,-0.04673,3e-05,7.85582]
[1779269956610,42.65,77473.39,0.0,-0.04673,3e-05,7.85521]
[1779269957446,42.65,77473.44,0.0,-0.04672,3e-05,7.85477]
[1779269964453,42.65,77472.66,0.0,-0.04673,3e-05,7.85579]
[1779269969458,42.64,77467.91,0.0,-0.04686,3e-05,7.87274]
[1779269975160,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976292,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976303,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976310,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976323,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976330,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976343,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976351,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976365,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976374,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976379,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976385,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976389,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976394,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976399,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976417,42.65,77470.42,0.0,-0.04679,3e-05,7.86229]
[1779269976465,42.65,77469.57,0.0,-0.04681,3e-05,7.86574]
[1779269978183,42.65,77470.12,0.0,-0.0468,3e-05,7.86392]
[1779269978282,42.65,77470.12,0.0,-0.0468,3e-05,7.86418]
[1779269983472,42.65,77470.47,0.0,-0.0468,3e-05,7.86419]
[1779269988477,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988542,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988557,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988562,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988571,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988574,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988586,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988589,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269988594,42.65,77471.2,0.0,-0.04679,3e-05,7.86274]
[1779269989478,42.65,77471.21,0.0,-0.04679,3e-05,7.86296]
[1779269990464,42.65,77471.21,0.0,-0.04679,3e-05,7.86296]
[1779269990479,42.65,77471.3,0.0,-0.04679,3e-05,7.86289]
[1779269995484,42.66,77471.85,0.0,-0.04678,3e-05,7.86211]
[1779270000489,42.66,77473.58,0.0,-0.04674,3e-05,7.85695]
[1779270005494,42.66,77475.71,0.0,-0.04669,3e-05,7.85036]
[1779270007999,42.66,77475.71,0.0,-0.0467,3e-05,7.85091]
[1779270008024,42.66,77475.71,0.0,-0.0467,3e-05,7.85091]
[1779270008497,42.66,77475.72,0.0,-0.0467,3e-05,7.85062]
[1779270011387,42.66,77481.09,0.0,-0.04654,3e-05,7.83008]
[1779270011483,42.66,77481.09,0.0,-0.04654,3e-05,7.82985]
[1779270017506,42.66,77488.38,0.0,-0.04632,3e-05,7.80149]
[1779270023495,42.66,77486.32,0.0,-0.04637,3e-05,7.80805]
[1779270028519,42.65,77485.94,0.0,-0.04638,3e-05,7.80851]
[1779270030570,42.65,77486.03,0.0,-0.04637,3e-05,7.80778]
[1779270030587,42.65,77486.03,0.0,-0.04637,3e-05,7.80778]
[1779270031524,42.65,77486.03,0.0,-0.04636,3e-05,7.80499]
[1779270033555,42.65,77486.04,0.0,-0.04635,3e-05,7.80459]
[1779270034527,42.65,77486.04,0.0,-0.04635,3e-05,7.8044]
[1779270035319,42.65,77486.04,0.0,-0.04635,3e-05,7.8044]
[1779270040533,42.65,77487.61,0.0,-0.0463,3e-05,7.79747]
[1779270046539,42.65,77487.22,0.0,-0.0463,3e-05,7.79789]
[1779270048527,42.65,77486.51,0.0,-0.04632,3e-05,7.80034]
[1779270048537,42.65,77486.51,0.0,-0.04632,3e-05,7.80034]
[1779270048539,42.65,77486.51,0.0,-0.04632,3e-05,7.80034]
[1779270048541,42.65,77487.0,0.0,-0.04631,3e-05,7.79836]
[1779270053546,42.65,77488.24,0.0,-0.04626,3e-05,7.7929]
[1779270058551,42.64,77487.02,0.0,-0.04629,3e-05,7.79659]
[1779270063557,42.64,77485.67,0.0,-0.04632,3e-05,7.80075]
[1779270068562,42.64,77485.14,0.0,-0.04633,3e-05,7.80184]
[1779270073567,42.64,77485.52,0.0,-0.04632,3e-05,7.79951]
[1779270078572,42.64,77487.21,0.0,-0.04626,3e-05,7.79237]
[1779270083577,42.64,77489.04,0.0,-0.0462,3e-05,7.78476]
[1779270088582,42.63,77490.36,0.0,-0.04616,3e-05,7.77911]
[1779270090683,42.63,77491.52,0.0,-0.04613,3e-05,7.77454]
[1779270091585,42.63,77491.82,0.0,-0.0461,3e-05,7.7707]
[1779270096590,42.63,77495.34,0.0,-0.046,3e-05,7.75706]
[1779270102595,42.63,77494.74,0.0,-0.04601,3e-05,7.75866]
[1779270107600,42.63,77493.5,0.0,-0.04604,3e-05,7.76268]
[1779270112605,42.63,77491.59,0.0,-0.04609,3e-05,7.7692]
[1779270117610,42.63,77480.74,0.0,-0.04639,3e-05,7.80887]
[1779270122615,42.63,77478.36,0.0,-0.04645,3e-05,7.81672]
[1779270127620,42.62,77478.76,0.0,-0.04643,3e-05,7.81424]
[1779270132625,42.62,77479.55,0.0,-0.0464,3e-05,7.81031]
[1779270137630,42.62,77482.44,0.0,-0.04632,3e-05,7.7987]
[1779270143636,42.62,77482.49,0.0,-0.04631,3e-05,7.79747]
[1779270148641,42.62,77481.14,0.0,-0.04634,3e-05,7.80164]
[1779270153645,42.61,77480.71,0.0,-0.04633,3e-05,7.7998]
[1779270158650,42.61,77480.05,0.0,-0.04634,3e-05,7.80138]
[1779270163655,42.61,77480.16,0.0,-0.04633,3e-05,7.80011]
[1779270168660,42.61,77480.17,0.0,-0.04633,3e-05,7.79919]
[1779270174573,42.61,77480.45,0.0,-0.04631,3e-05,7.79714]
[1779270179608,42.61,77475.9,0.0,-0.04644,3e-05,7.81376]
[1779270184485,42.61,77463.12,0.0,-0.04681,3e-05,7.86263]
[1779270184568,42.61,77463.12,0.0,-0.04681,3e-05,7.86263]
[1779270184570,42.61,77463.12,0.0,-0.04681,3e-05,7.86263]
[1779270184642,42.61,77463.12,0.0,-0.04681,3e-05,7.8629]
[1779270186414,42.61,77464.26,0.0,-0.04678,3e-05,7.85836]
[1779270186657,42.61,77464.26,0.0,-0.04678,3e-05,7.8581]
[1779270191684,42.61,77468.48,0.0,-0.04665,3e-05,7.8411]
[1779270197690,42.6,77471.91,0.0,-0.04654,3e-05,7.82695]
[1779270202695,42.6,77474.44,0.0,-0.04646,3e-05,7.81645]
[1779270208701,42.6,77476.42,0.0,-0.04639,3e-05,7.80796]
[1779270213705,42.6,77477.84,0.0,-0.04633,3e-05,7.79918]
[1779270215588,42.6,77478.1,0.0,-0.04633,3e-05,7.79805]
[1779270215689,42.6,77478.1,0.0,-0.04632,3e-05,7.79791]
[1779270220712,42.6,77483.73,0.0,-0.04616,3e-05,7.7763]
[1779270225717,42.59,77478.97,0.0,-0.04629,3e-05,7.79323]
[1779270230722,42.59,77471.66,0.0,-0.04649,3e-05,7.81969]
[1779270235727,42.59,77472.99,0.0,-0.04645,3e-05,7.81375]
[1779270240733,42.59,77473.07,0.0,-0.04644,3e-05,7.81251]
[1779270245738,42.59,77473.9,0.0,-0.04641,3e-05,7.80849]
[1779270251744,42.58,77474.57,0.0,-0.04638,3e-05,7.80491]
[1779270256751,42.58,77475.7,0.0,-0.04634,3e-05,7.79983]
[1779270262757,42.58,77475.82,0.0,-0.04633,3e-05,7.79837]
[1779270267762,42.58,77476.41,0.0,-0.04631,3e-05,7.79537]
[1779270272767,42.58,77476.62,0.0,-0.04628,3e-05,7.79124]
[1779270277772,42.58,77477.14,0.0,-0.04626,3e-05,7.78852]
[1779270282777,42.57,77477.44,0.0,-0.04625,3e-05,7.78669]
[1779270287784,42.57,77475.92,0.0,-0.04628,3e-05,7.79157]
[1779270292789,42.57,77476.75,0.0,-0.04626,3e-05,7.78775]
[1779270297794,42.57,77478.61,0.0,-0.0462,3e-05,7.78011]
[1779270302799,42.57,77476.53,0.0,-0.04625,3e-05,7.78719]
[1779270307804,42.57,77473.97,0.0,-0.04632,3e-05,7.79598]
[1779270312809,42.57,77472.15,0.0,-0.04636,3e-05,7.80195]
[1779270317814,42.56,77470.49,0.0,-0.0464,3e-05,7.80732]
[1779270322819,42.56,77467.59,0.0,-0.04648,3e-05,7.81722]
[1779270326028,42.56,77466.48,0.0,-0.04651,3e-05,7.82099]
[1779270326066,42.56,77466.48,0.0,-0.04651,3e-05,7.82099]
[1779270326823,42.56,77465.18,0.0,-0.04654,3e-05,7.82543]
[1779270329125,42.56,77465.17,0.0,-0.04654,3e-05,7.82506]
[1779270329826,42.56,77465.16,0.0,-0.04654,3e-05,7.82491]
[1779270332156,42.56,77450.18,0.0,-0.04695,3e-05,7.87789]
[1779270332304,42.56,77450.18,0.0,-0.04695,3e-05,7.87789]
[1779270332829,42.56,77450.0,0.0,-0.04695,3e-05,7.87827]
[1779270335102,42.56,77448.93,0.0,-0.04698,3e-05,7.88172]
[1779270335702,42.56,77448.93,0.0,-0.04698,3e-05,7.88142]
[1779270340734,42.55,77445.18,0.0,-0.04707,3e-05,7.89395]
[1779270345843,42.55,77441.8,0.0,-0.04716,3e-05,7.90502]
[1779270351849,42.55,77439.6,0.0,-0.04721,3e-05,7.91133]
[1779270357854,42.54,77439.53,0.0,-0.04719,3e-05,7.90955]
[1779270362861,42.54,77436.6,0.0,-0.04726,3e-05,7.91886]
[1779270368867,42.53,77442.58,0.0,-0.04708,3e-05,7.89442]
[1779270373872,42.53,77443.08,0.0,-0.04705,3e-05,7.89096]
[1779270378877,42.53,77447.11,0.0,-0.04692,3e-05,7.87436]
[1779270383882,42.53,77450.68,0.0,-0.04681,3e-05,7.85959]
[1779270387564,42.52,77449.04,0.0,-0.04685,3e-05,7.86498]
[1779270387638,42.52,77449.04,0.0,-0.04685,3e-05,7.86498]
[1779270387860,42.52,77449.04,0.0,-0.04685,3e-05,7.86471]
[1779270388767,42.52,77449.04,0.0,-0.04685,3e-05,7.86471]
[1779270388835,42.52,77449.04,0.0,-0.04685,3e-05,7.86445]
[1779270391690,42.52,77446.92,0.0,-0.04691,3e-05,7.87188]
[1779270391809,42.52,77446.92,0.0,-0.04691,3e-05,7.87188]
[1779270391825,42.52,77446.92,0.0,-0.04689,3e-05,7.869]
[1779270394636,42.52,77445.33,0.0,-0.04693,3e-05,7.87445]
[1779270394715,42.52,77445.33,0.0,-0.04693,3e-05,7.87417]
[1779270399898,42.52,77442.68,0.0,-0.04699,3e-05,7.8827]
[1779270405018,42.51,77439.85,0.0,-0.04707,3e-05,7.89213]
[1779270405035,42.51,77439.85,0.0,-0.04707,3e-05,7.89213]
[1779270405080,42.51,77439.85,0.0,-0.04706,3e-05,7.89183]
[1779270407987,42.51,77439.02,0.0,-0.04708,3e-05,7.89401]
[1779270408907,42.51,77439.1,0.0,-0.04708,3e-05,7.89344]
[1779270413912,42.51,77436.66,0.0,-0.04714,3e-05,7.90104]
[1779270418917,42.51,77435.55,0.0,-0.04716,3e-05,7.90361]
[1779270423922,42.5,77435.75,0.0,-0.04714,3e-05,7.90124]
[1779270428927,42.5,77434.92,0.0,-0.04715,3e-05,7.90278]
[1779270433932,42.5,77441.74,0.0,-0.04694,3e-05,7.87561]
[1779270438937,42.49,77450.36,0.0,-0.04669,3e-05,7.84199]
[1779270443941,42.49,77454.84,0.0,-0.04655,3e-05,7.82417]
[1779270448946,42.49,77461.96,0.0,-0.04634,3e-05,7.79667]
[1779270453658,42.49,77470.58,0.0,-0.04608,3e-05,7.76149]
[1779270453758,42.49,77470.58,0.0,-0.04608,3e-05,7.76149]
[1779270453833,42.49,77470.58,0.0,-0.04608,3e-05,7.7614]
[1779270456684,42.49,77471.65,0.0,-0.04605,3e-05,7.75725]
[1779270456904,42.49,77471.65,0.0,-0.04605,3e-05,7.75717]
[1779270462960,42.49,77474.1,0.0,-0.04598,3e-05,7.74762]
[1779270466964,42.49,77456.57,0.0,-0.04647,3e-05,7.81268]
[1779270471969,42.49,77459.37,0.0,-0.04638,3e-05,7.80142]
[1779270474588,42.48,77460.38,0.0,-0.04635,3e-05,7.79736]
[1779270474617,42.48,77460.38,0.0,-0.04635,3e-05,7.79736]
[1779270474619,42.48,77460.38,0.0,-0.04635,3e-05,7.79736]
[1779270474972,42.48,77460.39,0.0,-0.04635,3e-05,7.79714]
[1779270478478,42.48,77459.34,0.0,-0.04638,3e-05,7.80062]
[1779270478976,42.48,77458.99,0.0,-0.04639,3e-05,7.80177]
[1779270483981,42.49,77453.37,0.0,-0.04656,3e-05,7.82451]
[1779270488986,42.49,77449.24,0.0,-0.04668,3e-05,7.84059]
[1779270493991,42.49,77445.45,0.0,-0.04678,3e-05,7.85367]
[1779270498794,42.48,77442.45,0.0,-0.04686,3e-05,7.86397]
[1779270498872,42.48,77442.45,0.0,-0.04686,3e-05,7.86397]
[1779270498928,42.48,77442.45,0.0,-0.04686,3e-05,7.86371]
[1779270499998,42.48,77442.45,0.0,-0.04686,3e-05,7.86371]
[1779270500998,42.48,77440.71,0.0,-0.04691,3e-05,7.86973]
[1779270506003,42.48,77438.54,0.0,-0.04696,3e-05,7.87655]
[1779270511930,42.48,77437.53,0.0,-0.04696,3e-05,7.87604]
[1779270516965,42.47,77436.35,0.0,-0.04698,3e-05,7.8791]
[1779270518413,42.47,77436.34,0.0,-0.04698,3e-05,7.87886]
[1779270518469,42.47,77436.34,0.0,-0.04698,3e-05,7.87886]
[1779270518471,42.47,77436.34,0.0,-0.04698,3e-05,7.87886]
[1779270518980,42.47,77436.34,0.0,-0.04698,3e-05,7.87858]
[1779270520389,42.47,77435.09,0.0,-0.04701,3e-05,7.88302]
[1779270521021,42.47,77435.02,0.0,-0.04701,3e-05,7.88299]
[1779270522485,42.47,77435.01,0.0,-0.04701,3e-05,7.88273]
[1779270522521,42.47,77435.01,0.0,-0.04701,3e-05,7.88273]
[1779270523008,42.47,77435.01,0.0,-0.04701,3e-05,7.88245]
[1779270526329,42.47,77433.88,0.0,-0.04704,3e-05,7.88586]
[1779270526834,42.47,77433.88,0.0,-0.04703,3e-05,7.88557]
[1779270532032,42.46,77433.01,0.0,-0.04705,3e-05,7.88741]
[1779270538038,42.46,77432.93,0.0,-0.04704,3e-05,7.88596]
[1779270543043,42.46,77432.02,0.0,-0.04705,3e-05,7.88793]
[1779270548048,42.46,77430.63,0.0,-0.04708,3e-05,7.89173]
[1779270550327,42.45,77429.43,0.0,-0.04711,3e-05,7.89568]
[1779270550361,42.45,77429.43,0.0,-0.04711,3e-05,7.89568]
[1779270550362,42.45,77429.43,0.0,-0.04711,3e-05,7.89568]
[1779270551051,42.45,77429.57,0.0,-0.04711,3e-05,7.89485]
[1779270556056,42.45,77429.39,0.0,-0.0471,3e-05,7.894]
[1779270557008,42.45,77429.39,0.0,-0.0471,3e-05,7.894]
[1779270557048,42.45,77429.39,0.0,-0.0471,3e-05,7.89371]
[1779270560159,42.45,77429.36,0.0,-0.04709,3e-05,7.89295]
[1779270560176,42.45,77429.36,0.0,-0.04709,3e-05,7.89295]
[1779270560177,42.45,77429.36,0.0,-0.04709,3e-05,7.89295]
[1779270561061,42.45,77429.11,0.0,-0.0471,3e-05,7.89358]
[1779270561509,42.45,77429.11,0.0,-0.0471,3e-05,7.89358]
[1779270562062,42.45,77427.99,0.0,-0.04713,3e-05,7.89749]
[1779270565117,42.45,77425.55,0.0,-0.04719,3e-05,7.90577]
[1779270565135,42.45,77425.55,0.0,-0.04719,3e-05,7.90577]
[1779270566066,42.44,77424.95,0.0,-0.0472,3e-05,7.90771]
[1779270568507,42.44,77425.88,0.0,-0.04717,3e-05,7.90359]
[1779270568593,42.44,77425.88,0.0,-0.04717,3e-05,7.90359]
[1779270574074,42.44,77424.02,0.0,-0.0472,3e-05,7.90612]
[1779270579079,42.44,77424.13,0.0,-0.04718,3e-05,7.90412]
[1779270584084,42.43,77426.56,0.0,-0.0471,3e-05,7.89343]
[1779270589088,42.43,77427.06,0.0,-0.04708,3e-05,7.89008]
[1779270591036,42.43,77427.06,0.0,-0.04708,3e-05,7.88983]
[1779270591052,42.43,77427.06,0.0,-0.04707,3e-05,7.88958]
[1779270591138,42.43,77427.06,0.0,-0.04707,3e-05,7.88958]
[1779270592091,42.43,77432.72,0.0,-0.04691,3e-05,7.86796]
[1779270592625,42.43,77432.72,0.0,-0.04691,3e-05,7.86796]
[1779270592837,42.43,77432.72,0.0,-0.04691,3e-05,7.86771]
[1779270598097,42.43,77431.56,0.0,-0.04693,3e-05,7.87078]
[1779270598796,42.43,77431.56,0.0,-0.04693,3e-05,7.87078]
[1779270598841,42.43,77431.56,0.0,-0.04693,3e-05,7.87078]
[1779270598931,42.43,77431.56,0.0,-0.04693,3e-05,7.87053]
[1779270604028,42.42,77431.08,0.0,-0.04693,3e-05,7.87133]
[1779270604103,42.42,77431.06,0.0,-0.04693,3e-05,7.87114]
[1779270609108,42.42,77429.84,0.0,-0.04696,3e-05,7.87443]
[1779270614113,42.42,77429.6,0.0,-0.04696,3e-05,7.87402]
[1779270619118,42.42,77428.79,0.0,-0.04697,3e-05,7.87578]
[1779270624125,42.41,77425.03,0.0,-0.04707,3e-05,7.8886]
[1779270629130,42.41,77418.82,0.0,-0.04724,3e-05,7.91057]
[1779270634135,42.41,77417.86,0.0,-0.04726,3e-05,7.91271]
[1779270639141,42.41,77414.22,0.0,-0.04735,3e-05,7.92535]
[1779270644146,42.41,77412.36,0.0,-0.04741,3e-05,7.93226]
[1779270649151,42.41,77402.98,0.0,-0.04769,3e-05,7.96856]
[1779270655157,42.41,77403.75,0.0,-0.04767,3e-05,7.96641]
[1779270661201,42.41,77404.47,0.0,-0.04764,3e-05,7.96233]
[1779270666206,42.41,77406.29,0.0,-0.04757,3e-05,7.95345]
[1779270671211,42.4,77412.05,0.0,-0.04739,3e-05,7.92974]
[1779270677217,42.4,77406.7,0.0,-0.04753,3e-05,7.94781]
[1779270682222,42.39,77408.15,0.0,-0.04747,3e-05,7.94044]
[1779270687227,42.39,77409.08,0.0,-0.04743,3e-05,7.93509]
[1779270693195,42.39,77417.14,0.0,-0.04717,3e-05,7.90004]
[1779270698229,42.38,77419.51,0.0,-0.04709,3e-05,7.88968]
[1779270703243,42.38,77425.48,0.0,-0.04691,3e-05,7.86586]
[1779270708248,42.38,77426.63,0.0,-0.04687,3e-05,7.86034]
[1779270714254,42.38,77429.92,0.0,-0.04676,3e-05,7.84664]
[1779270719259,42.37,77435.24,0.0,-0.0466,3e-05,7.82566]
[1779270724264,42.37,77440.74,0.0,-0.04644,3e-05,7.80422]
[1779270729269,42.37,77444.92,0.0,-0.04632,3e-05,7.78791]
[1779270734274,42.37,77448.93,0.0,-0.0462,3e-05,7.77238]
[1779270740280,42.37,77448.96,0.0,-0.04619,3e-05,7.77174]
[1779270745285,42.37,77446.57,0.0,-0.04626,3e-05,7.78025]
[1779270750290,42.37,77444.71,0.0,-0.04631,3e-05,7.78672]
[1779270753860,42.37,77443.86,0.0,-0.04631,3e-05,7.78697]
[1779270753903,42.37,77443.86,0.0,-0.04631,3e-05,7.78697]
[1779270753996,42.37,77443.86,0.0,-0.04631,3e-05,7.78687]
[1779270755791,42.37,77444.27,0.0,-0.0463,3e-05,7.78521]
[1779270756296,42.37,77444.97,0.0,-0.04628,3e-05,7.78248]
[1779270761301,42.37,77453.04,0.0,-0.04605,3e-05,7.75187]
[1779270766306,42.37,77449.88,0.0,-0.04614,3e-05,7.76339]
[1779270771311,42.36,77444.57,0.0,-0.04628,3e-05,7.78285]
[1779270776316,42.37,77438.73,0.0,-0.04645,3e-05,7.80514]
[1779270781321,42.36,77438.94,0.0,-0.04645,3e-05,7.80419]
[1779270786326,42.36,77439.01,0.0,-0.04644,3e-05,7.80329]
[1779270791330,42.36,77437.57,0.0,-0.04648,3e-05,7.80801]
[1779270796336,42.36,77439.72,0.0,-0.04641,3e-05,7.79922]
[1779270801341,42.36,77441.87,0.0,-0.04634,3e-05,7.79062]
[1779270806346,42.36,77440.53,0.0,-0.04638,3e-05,7.79503]
[1779270811351,42.36,77437.46,0.0,-0.04645,3e-05,7.8044]
[1779270816356,42.36,77433.62,0.0,-0.04657,3e-05,7.81912]
[1779270821361,42.36,77432.37,0.0,-0.0466,3e-05,7.82301]
[1779270826366,42.36,77431.78,0.0,-0.04661,3e-05,7.82438]
[1779270831371,42.36,77431.59,0.0,-0.04661,3e-05,7.82424]
[1779270836376,42.35,77429.36,0.0,-0.04666,3e-05,7.83178]
[1779270841381,42.35,77429.35,0.0,-0.04666,3e-05,7.83091]
[1779270847387,42.35,77425.31,0.0,-0.04677,3e-05,7.84546]
[1779270853320,42.35,77425.54,0.0,-0.04678,3e-05,7.84662]
[1779270858356,42.36,77428.18,0.0,-0.04671,3e-05,7.83842]
[1779270863389,42.36,77428.21,0.0,-0.04672,3e-05,7.84003]
[1779270868408,42.36,77424.78,0.0,-0.04684,3e-05,7.85459]
[1779270873413,42.37,77421.35,0.0,-0.04693,3e-05,7.86641]
[1779270874903,42.37,77420.89,0.0,-0.04695,3e-05,7.86845]
[1779270874924,42.37,77420.89,0.0,-0.04695,3e-05,7.86845]
[1779270875279,42.37,77420.89,0.0,-0.04695,3e-05,7.86875]
[1779270877835,42.37,77421.72,0.0,-0.04693,3e-05,7.86621]
[1779270878418,42.37,77421.99,0.0,-0.04692,3e-05,7.8655]
[1779270883423,42.37,77425.92,0.0,-0.04682,3e-05,7.85225]
[1779270884116,42.37,77425.92,0.0,-0.04682,3e-05,7.85225]
[1779270884188,42.37,77425.92,0.0,-0.04682,3e-05,7.85225]
[1779270884272,42.37,77425.92,0.0,-0.04683,3e-05,7.85258]
[1779270887070,42.38,77425.88,0.0,-0.04683,3e-05,7.85337]
[1779270887160,42.38,77425.88,0.0,-0.04683,3e-05,7.85369]
[1779270892432,42.38,77426.15,0.0,-0.04684,3e-05,7.85427]
[1779270897437,42.38,77426.3,0.0,-0.04684,3e-05,7.85528]
[1779270903447,42.39,77427.26,0.0,-0.04683,3e-05,7.85355]
[1779270905449,42.39,77446.18,0.0,-0.0463,3e-05,7.78325]
[1779270908749,42.39,77447.98,0.0,-0.04625,3e-05,7.77785]
[1779270908857,42.39,77447.98,0.0,-0.04625,3e-05,7.77785]
[1779270909453,42.39,77445.87,0.0,-0.04632,3e-05,7.78619]
[1779270913992,42.39,77446.21,0.0,-0.04632,3e-05,7.78658]
[1779270914194,42.4,77446.21,0.0,-0.04632,3e-05,7.78701]
[1779270919463,42.4,77439.41,0.0,-0.04653,3e-05,7.81446]
[1779270924468,42.4,77437.16,0.0,-0.04661,3e-05,7.82475]
[1779270929285,42.41,77436.24,0.0,-0.04665,3e-05,7.82964]
[1779270929371,42.41,77436.24,0.0,-0.04665,3e-05,7.82964]
[1779270929436,42.41,77436.24,0.0,-0.04665,3e-05,7.82999]
[1779270931233,42.41,77435.66,0.0,-0.04667,3e-05,7.83252]
[1779270931324,42.41,77435.66,0.0,-0.04666,3e-05,7.83028]
[1779270936480,42.41,77434.64,0.0,-0.0467,3e-05,7.83586]
[1779270941485,42.41,77433.39,0.0,-0.04675,3e-05,7.84223]
[1779270946490,42.42,77433.39,0.0,-0.04676,3e-05,7.84385]
[1779270953014,42.42,77432.93,0.0,-0.04679,3e-05,7.84754]
[1779270958502,42.43,77432.06,0.0,-0.04683,3e-05,7.85272]
[1779270962224,42.43,77431.5,0.0,-0.04685,3e-05,7.85577]
[1779270962283,42.43,77431.5,0.0,-0.04685,3e-05,7.85577]
[1779270962287,42.43,77431.5,0.0,-0.04685,3e-05,7.85607]
[1779270964550,42.43,77427.1,0.0,-0.04698,3e-05,7.87321]
[1779270965509,42.43,77419.97,0.0,-0.04719,3e-05,7.90035]
[1779270967649,42.43,77420.37,0.0,-0.04718,3e-05,7.89931]
[1779270967785,42.43,77420.37,0.0,-0.04718,3e-05,7.89931]
[1779270968122,42.43,77420.37,0.0,-0.04718,3e-05,7.89955]
[1779270973517,42.43,77420.09,0.0,-0.0472,3e-05,7.90176]
[1779270975123,42.43,77420.02,0.0,-0.0472,3e-05,7.90225]
[1779270975209,42.43,77420.02,0.0,-0.04721,3e-05,7.90248]
[1779270980524,42.44,77420.81,0.0,-0.04719,3e-05,7.90067]
[1779270985529,42.44,77417.09,0.0,-0.04731,3e-05,7.91582]
[1779270990534,42.44,77419.53,0.0,-0.04724,3e-05,7.90763]
[1779270995539,42.44,77418.5,0.0,-0.04727,3e-05,7.91003]
[1779271000544,42.44,77415.99,0.0,-0.04735,3e-05,7.92056]
[1779271005549,42.45,77408.5,0.0,-0.04757,3e-05,7.94981]
[1779271010554,42.45,77411.83,0.0,-0.04748,3e-05,7.93797]
[1779271015559,42.45,77414.17,0.0,-0.04742,3e-05,7.93001]
[1779271021493,42.45,77416.15,0.0,-0.04737,3e-05,7.92365]
[1779271022693,42.45,77416.6,0.0,-0.04736,3e-05,7.92214]
[1779271022767,42.45,77416.6,0.0,-0.04736,3e-05,7.92214]
[1779271023508,42.45,77416.6,0.0,-0.04736,3e-05,7.92233]
[1779271023641,42.45,77416.6,0.0,-0.04736,3e-05,7.92233]
[1779271024199,42.45,77416.6,0.0,-0.04736,3e-05,7.92233]
[1779271025763,42.45,77417.09,0.0,-0.04735,3e-05,7.92089]
[1779271026529,42.45,77417.09,0.0,-0.04735,3e-05,7.92108]
[1779271027830,42.45,77417.44,0.0,-0.04734,3e-05,7.91997]
[1779271027932,42.45,77417.44,0.0,-0.04734,3e-05,7.91997]
[1779271028572,42.45,77417.01,0.0,-0.04736,3e-05,7.92177]
[1779271030762,42.46,77417.91,0.0,-0.04733,3e-05,7.91877]
[1779271031564,42.46,77417.91,0.0,-0.04734,3e-05,7.91897]
[1779271036580,42.46,77413.7,0.0,-0.04746,3e-05,7.93576]
[1779271042586,42.46,77411.95,0.0,-0.04752,3e-05,7.94337]
[1779271047591,42.46,77411.36,0.0,-0.04755,3e-05,7.9464]
[1779271052596,42.46,77409.04,0.0,-0.0476,3e-05,7.9533]
[1779271057601,42.46,77403.84,0.0,-0.04776,3e-05,7.97362]
[1779271062606,42.46,77404.25,0.0,-0.04775,3e-05,7.97258]
[1779271069613,42.47,77403.92,0.0,-0.04777,3e-05,7.9746]
[1779271074618,42.47,77402.24,0.0,-0.04782,3e-05,7.98148]
[1779271079623,42.47,77400.72,0.0,-0.04787,3e-05,7.98767]
[1779271084628,42.47,77401.64,0.0,-0.04784,3e-05,7.98462]
[1779271089633,42.47,77405.04,0.0,-0.04775,3e-05,7.97214]
[1779271095639,42.47,77404.84,0.0,-0.04776,3e-05,7.97353]
[1779271100644,42.47,77405.46,0.0,-0.04774,3e-05,7.97174]
[1779271105649,42.47,77403.44,0.0,-0.04781,3e-05,7.97991]
[1779271110654,42.47,77401.45,0.0,-0.04787,3e-05,7.98794]
[1779271115659,42.47,77401.48,0.0,-0.04786,3e-05,7.98562]
[1779271121666,42.48,77398.6,0.0,-0.04794,3e-05,7.99701]
[1779271126671,42.48,77397.66,0.0,-0.04797,3e-05,8.00088]
[1779271131675,42.48,77395.46,0.0,-0.04804,3e-05,8.00953]
[1779271136680,42.48,77394.84,0.0,-0.04806,3e-05,8.01212]
[1779271138740,42.48,77394.52,0.0,-0.04807,3e-05,8.01342]
[1779271139685,42.48,77395.49,0.0,-0.04804,3e-05,8.00977]
[1779271140686,42.48,77418.36,0.0,-0.04738,3e-05,7.92313]
[1779271140840,42.48,77418.36,0.0,-0.04738,3e-05,7.92313]
[1779271141403,42.48,77418.36,0.0,-0.04738,3e-05,7.92313]
[1779271141443,42.48,77418.36,0.0,-0.04738,3e-05,7.92331]
[1779271141745,42.48,77418.36,0.0,-0.04738,3e-05,7.92331]
[1779271142688,42.48,77419.55,0.0,-0.04735,3e-05,7.91899]
[1779271147693,42.48,77417.83,0.0,-0.0474,3e-05,7.92639]
[1779271152698,42.48,77421.25,0.0,-0.04731,3e-05,7.91437]
[1779271157703,42.48,77422.22,0.0,-0.04729,3e-05,7.91173]
[1779271162708,42.49,77423.34,0.0,-0.04726,3e-05,7.90853]
[1779271168714,42.49,77423.66,0.0,-0.04726,3e-05,7.90856]
[1779271173719,42.49,77424.61,0.0,-0.04723,3e-05,7.90342]
[1779271178724,42.49,77424.74,0.0,-0.04723,3e-05,7.90401]
[1779271184730,42.49,77425.41,0.0,-0.04723,3e-05,7.90279]
[1779271190685,42.5,77425.71,0.0,-0.04723,3e-05,7.90292]
[1779271195719,42.5,77425.52,0.0,-0.04724,3e-05,7.90468]
[1779271200746,42.5,77425.7,0.0,-0.04724,3e-05,7.90507]
[1779271205751,42.5,77428.73,0.0,-0.04716,3e-05,7.89475]
[1779271210756,42.51,77428.33,0.0,-0.04718,3e-05,7.89735]
[1779271215761,42.51,77435.11,0.0,-0.047,3e-05,7.87309]
[1779271220623,42.51,77441.55,0.0,-0.04682,3e-05,7.84996]
[1779271220724,42.51,77441.55,0.0,-0.04682,3e-05,7.84996]
[1779271220756,42.51,77441.55,0.0,-0.04682,3e-05,7.85026]
[1779271224573,42.51,77441.77,0.0,-0.04682,3e-05,7.85034]
[1779271224674,42.51,77441.77,0.0,-0.04682,3e-05,7.85064]
[1779271229775,42.52,77442.58,0.0,-0.04681,3e-05,7.84908]
[1779271234780,42.52,77442.48,0.0,-0.04681,3e-05,7.84835]
[1779271239145,42.52,77442.49,0.0,-0.04682,3e-05,7.84949]
[1779271239263,42.52,77442.49,0.0,-0.04682,3e-05,7.84949]
[1779271239785,42.52,77442.49,0.0,-0.04682,3e-05,7.84976]
[1779271241106,42.52,77442.86,0.0,-0.04681,3e-05,7.8487]
[1779271241787,42.52,77442.96,0.0,-0.04681,3e-05,7.84861]
[1779271247793,42.53,77445.01,0.0,-0.04677,3e-05,7.84276]
[1779271252798,42.53,77451.71,0.0,-0.04659,3e-05,7.81919]
[1779271257803,42.53,77462.54,0.0,-0.0463,3e-05,7.78072]
[1779271262807,42.54,77470.3,0.0,-0.04609,3e-05,7.75395]
[1779271267812,42.54,77469.0,0.0,-0.04614,3e-05,7.76104]
[1779271272817,42.55,77476.59,0.0,-0.04595,3e-05,7.73501]
[1779271274762,42.55,77477.93,0.0,-0.04591,3e-05,7.73053]
[1779271274819,42.55,77477.37,0.0,-0.04593,3e-05,7.7331]
[1779271279824,42.55,77477.85,0.0,-0.04594,3e-05,7.7337]
[1779271284829,42.56,77479.34,0.0,-0.04591,3e-05,7.73057]
[1779271289834,42.56,77478.88,0.0,-0.04594,3e-05,7.73469]
[1779271294839,42.57,77478.76,0.0,-0.04595,3e-05,7.73493]
[1779271299844,42.57,77479.3,0.0,-0.04595,3e-05,7.73529]
[1779271304850,42.58,77480.98,0.0,-0.04592,3e-05,7.73146]
[1779271310856,42.58,77487.63,0.0,-0.04576,3e-05,7.70973]
[1779271314098,42.59,77487.94,0.0,-0.04576,3e-05,7.71012]
[1779271314133,42.59,77487.94,0.0,-0.04576,3e-05,7.71012]
[1779271314134,42.59,77487.94,0.0,-0.04576,3e-05,7.71012]
[1779271314860,42.59,77489.04,0.0,-0.04573,3e-05,7.70657]
[1779271315254,42.59,77489.04,0.0,-0.04573,3e-05,7.70657]
[1779271315861,42.59,77489.06,0.0,-0.04574,3e-05,7.707]
[1779271321867,42.6,77489.59,0.0,-0.04574,3e-05,7.70814]
[1779271326872,42.6,77485.98,0.0,-0.04586,3e-05,7.72406]
[1779271331877,42.61,77489.77,0.0,-0.04578,3e-05,7.71245]
[1779271336882,42.61,77492.8,0.0,-0.04571,3e-05,7.7038]
[1779271341887,42.62,77501.79,0.0,-0.04548,3e-05,7.67335]
[1779271346892,42.62,77505.68,0.0,-0.04539,3e-05,7.66188]
[1779271351897,42.63,77504.76,0.0,-0.04542,3e-05,7.66559]
[1779271356902,42.63,77507.01,0.0,-0.04538,3e-05,7.66018]
[1779271362603,42.64,77508.57,0.0,-0.04536,3e-05,7.65733]
[1779271366915,42.69,77525.18,0.0,-0.04508,3e-05,7.62094]
[1779271371924,42.69,77523.08,0.0,-0.04516,3e-05,7.63181]
[1779271376929,42.7,77519.84,0.0,-0.04527,3e-05,7.64672]
[1779271381934,42.71,77518.39,0.0,-0.04534,3e-05,7.65496]
[1779271386939,42.71,77521.03,0.0,-0.04528,3e-05,7.64819]
[1779271391944,42.72,77520.35,0.0,-0.04532,3e-05,7.65361]
[1779271396949,42.72,77523.61,0.0,-0.04525,3e-05,7.64453]
[1779271401954,42.73,77523.99,0.0,-0.04527,3e-05,7.64609]
[1779271406959,42.74,77517.61,0.0,-0.04546,3e-05,7.67246]
[1779271408962,42.74,77500.22,0.0,-0.04596,3e-05,7.7376]
[1779271413967,42.74,77492.15,0.0,-0.04619,3e-05,7.76703]
[1779271418972,42.75,77487.55,0.0,-0.04633,3e-05,7.78592]
[1779271423977,42.75,77487.6,0.0,-0.04634,3e-05,7.78753]
[1779271428982,42.75,77485.7,0.0,-0.04641,3e-05,7.79632]
[1779271431195,42.75,77484.84,0.0,-0.04644,3e-05,7.80019]
[1779271431299,42.75,77484.84,0.0,-0.04644,3e-05,7.80019]
[1779271431985,42.75,77484.93,0.0,-0.04644,3e-05,7.80019]
[1779271435357,42.76,77485.2,0.0,-0.04644,3e-05,7.80018]
[1779271435989,42.76,77485.23,0.0,-0.04644,3e-05,7.80041]
[1779271441995,42.76,77487.23,0.0,-0.0464,3e-05,7.79499]
[1779271447000,42.76,77487.61,0.0,-0.0464,3e-05,7.79527]
[1779271453006,42.77,77492.65,0.0,-0.04627,3e-05,7.77875]
[1779271458011,42.77,77489.99,0.0,-0.04636,3e-05,7.79038]
[1779271463016,42.78,77489.81,0.0,-0.04638,3e-05,7.79276]
[1779271468021,42.78,77489.94,0.0,-0.04639,3e-05,7.79398]
[1779271473026,42.78,77489.66,0.0,-0.04639,3e-05,7.7941]
[1779271478031,42.79,77490.48,0.0,-0.04638,3e-05,7.79272]
[1779271483036,42.79,77491.28,0.0,-0.04637,3e-05,7.79147]
[1779271488041,42.79,77487.64,0.0,-0.04649,3e-05,7.80659]
[1779271493046,42.8,77487.09,0.0,-0.04652,3e-05,7.81019]
[1779271498051,42.8,77486.69,0.0,-0.04654,3e-05,7.81321]
[1779271503056,42.8,77487.28,0.0,-0.04653,3e-05,7.81251]
[1779271505888,42.8,77488.03,0.0,-0.04652,3e-05,7.81033]
[1779271505941,42.8,77488.03,0.0,-0.04652,3e-05,7.81033]
[1779271506026,42.8,77488.03,0.0,-0.04652,3e-05,7.81064]
[1779271508834,42.8,77488.12,0.0,-0.04652,3e-05,7.8109]
[1779271508914,42.81,77488.12,0.0,-0.04652,3e-05,7.81121]
[1779271513979,42.81,77489.06,0.0,-0.04651,3e-05,7.80929]
[1779271519072,42.81,77491.91,0.0,-0.04644,3e-05,7.80032]
[1779271524077,42.82,77491.96,0.0,-0.04645,3e-05,7.80173]
[1779271529082,42.82,77495.66,0.0,-0.04636,3e-05,7.78965]
[1779271534087,42.82,77494.82,0.0,-0.04638,3e-05,7.79185]
[1779271539092,42.83,77495.99,0.0,-0.04636,3e-05,7.78918]
[1779271544097,42.83,77494.84,0.0,-0.0464,3e-05,7.79512]
[1779271549102,42.83,77492.59,0.0,-0.04648,3e-05,7.80505]
[1779271554107,42.83,77485.29,0.0,-0.0467,3e-05,7.83365]
[1779271559112,42.84,77485.16,0.0,-0.04671,3e-05,7.83545]
[1779271564117,42.84,77482.02,0.0,-0.04681,3e-05,7.84829]
[1779271568121,42.84,77497.7,0.0,-0.04637,3e-05,7.79112]
[1779271573126,42.85,77509.56,0.0,-0.04605,3e-05,7.74904]
[1779271578132,42.85,77527.8,0.0,-0.04556,3e-05,7.68408]
[1779271583137,42.85,77529.21,0.0,-0.04554,3e-05,7.6815]
[1779271588141,42.86,77527.42,0.0,-0.04561,3e-05,7.69053]
[1779271593146,42.86,77525.65,0.0,-0.04566,3e-05,7.69688]
[1779271593312,42.86,77525.65,0.0,-0.04566,3e-05,7.69688]
[1779271593390,42.86,77525.65,0.0,-0.04566,3e-05,7.69688]
[1779271594214,42.87,77525.97,0.0,-0.04565,3e-05,7.69618]
[1779271596249,42.87,77525.09,0.0,-0.04569,3e-05,7.70036]
[1779271597226,42.87,77525.07,0.0,-0.04569,3e-05,7.70089]
[1779271597740,42.87,77525.07,0.0,-0.04569,3e-05,7.70089]
[1779271597842,42.87,77525.07,0.0,-0.04569,3e-05,7.70089]
[1779271597943,42.87,77525.07,0.0,-0.04569,3e-05,7.70136]
[1779271599238,42.87,77524.73,0.0,-0.04571,3e-05,7.7031]
[1779271600229,42.87,77524.33,0.0,-0.04572,3e-05,7.70503]
[1779271605235,42.88,77523.31,0.0,-0.04577,3e-05,7.7111]
[1779271610240,42.88,77523.19,0.0,-0.04579,3e-05,7.7138]
[1779271615245,42.88,77522.53,0.0,-0.04582,3e-05,7.71843]
[1779271620250,42.89,77528.64,0.0,-0.04567,3e-05,7.69818]
[1779271625255,42.89,77527.14,0.0,-0.04573,3e-05,7.70601]
[1779271630260,42.9,77525.71,0.0,-0.04578,3e-05,7.71355]
[1779271635265,42.9,77523.45,0.0,-0.04586,3e-05,7.72404]
[1779271640270,42.91,77524.84,0.0,-0.04584,3e-05,7.72105]
[1779271645275,42.91,77523.12,0.0,-0.0459,3e-05,7.72953]
[1779271650280,42.92,77503.2,0.0,-0.04648,3e-05,7.805]
[1779271655285,42.92,77513.94,0.0,-0.04617,3e-05,7.76427]
[1779271660290,42.92,77513.57,0.0,-0.04619,3e-05,7.76743]
[1779271666056,42.93,77517.59,0.0,-0.0461,3e-05,7.75478]
[1779271671301,42.93,77517.9,0.0,-0.0461,3e-05,7.75551]
[1779271676306,42.93,77518.69,0.0,-0.04609,3e-05,7.75446]
[1779271682312,42.94,77519.67,0.0,-0.04608,3e-05,7.7531]
[1779271687317,42.94,77520.18,0.0,-0.04608,3e-05,7.75307]
[1779271690825,42.94,77520.49,0.0,-0.04608,3e-05,7.75306]
[1779271690930,42.94,77520.49,0.0,-0.04608,3e-05,7.75306]
[1779271691321,42.95,77522.07,0.0,-0.04604,3e-05,7.74762]
[1779271692385,42.95,77522.1,0.0,-0.04604,3e-05,7.74786]
[1779271693253,42.95,77522.1,0.0,-0.04605,3e-05,7.74824]
[1779271698288,42.95,77523.29,0.0,-0.04603,3e-05,7.74578]
[1779271703322,42.95,77524.38,0.0,-0.04601,3e-05,7.7437]
[1779271708340,42.96,77525.04,0.0,-0.04601,3e-05,7.74321]
[1779271713345,42.96,77524.52,0.0,-0.04602,3e-05,7.74442]
[1779271718351,42.97,77523.87,0.0,-0.04605,3e-05,7.74872]
[1779271723356,42.97,77523.44,0.0,-0.04608,3e-05,7.75216]
[1779271728361,42.97,77524.17,0.0,-0.04607,3e-05,7.75132]
[1779271733366,42.98,77525.88,0.0,-0.04604,3e-05,7.74695]
[1779271738370,42.98,77524.14,0.0,-0.0461,3e-05,7.75515]
[1779271743375,42.98,77523.07,0.0,-0.04614,3e-05,7.76087]
[1779271748380,42.99,77523.8,0.0,-0.04614,3e-05,7.75997]
[1779271754386,42.99,77524.0,0.0,-0.04615,3e-05,7.76134]
[1779271758536,43.0,77526.15,0.0,-0.0461,3e-05,7.75482]
[1779271758668,43.0,77526.15,0.0,-0.0461,3e-05,7.75482]
[1779271759391,43.0,77526.24,0.0,-0.0461,3e-05,7.75487]
[1779271760452,43.0,77526.44,0.0,-0.04609,3e-05,7.75449]
[1779271761393,43.0,77524.91,0.0,-0.04614,3e-05,7.76048]
[1779271766398,43.0,77521.56,0.0,-0.04625,3e-05,7.77449]
[1779271771403,43.0,77521.6,0.0,-0.04624,3e-05,7.77335]
[1779271776408,43.01,77522.13,0.0,-0.04624,3e-05,7.77305]
[1779271781413,43.01,77522.25,0.0,-0.04625,3e-05,7.77424]
[1779271786418,43.01,77519.68,0.0,-0.04633,3e-05,7.78527]
[1779271791423,43.02,77519.26,0.0,-0.04636,3e-05,7.78836]
[1779271796734,43.02,77518.42,0.0,-0.04639,3e-05,7.79291]
[1779271802435,43.02,77519.07,0.0,-0.04638,3e-05,7.79227]
[1779271807440,43.03,77509.62,0.0,-0.04666,3e-05,7.8285]
[1779271812445,43.03,77497.58,0.0,-0.04701,3e-05,7.8742]
[1779271817450,43.03,77497.42,0.0,-0.04702,3e-05,7.87557]
[1779271822455,43.03,77495.65,0.0,-0.04708,3e-05,7.88289]
[1779271827460,43.03,77494.31,0.0,-0.04712,3e-05,7.88859]
[1779271832464,43.03,77494.33,0.0,-0.04711,3e-05,7.88657]
[1779271838296,43.03,77492.89,0.0,-0.04716,3e-05,7.89272]
[1779271844476,43.04,77492.19,0.0,-0.04718,3e-05,7.89605]
[1779271849481,43.04,77491.51,0.0,-0.04721,3e-05,7.89915]
[1779271854486,43.04,77491.5,0.0,-0.04721,3e-05,7.89978]
[1779271861458,43.04,77491.35,0.0,-0.04722,3e-05,7.90113]
[1779271866498,43.04,77494.84,0.0,-0.04713,3e-05,7.88874]
[1779271871504,43.04,77496.25,0.0,-0.04709,3e-05,7.88419]
[1779271876509,43.04,77496.42,0.0,-0.04709,3e-05,7.88424]
[1779271881514,43.05,77497.39,0.0,-0.04707,3e-05,7.88133]
[1779271886519,43.05,77497.85,0.0,-0.04706,3e-05,7.88036]
[1779271891524,43.05,77498.43,0.0,-0.04704,3e-05,7.87631]
[1779271892015,43.05,77498.43,0.0,-0.04704,3e-05,7.87631]
[1779271892028,43.05,77498.43,0.0,-0.04704,3e-05,7.87631]
[1779271892126,43.05,77498.43,0.0,-0.04704,3e-05,7.87631]
[1779271892179,43.05,77498.43,0.0,-0.04704,3e-05,7.87646]
[1779271894945,43.05,77499.0,0.0,-0.04702,3e-05,7.87465]
[1779271895065,43.05,77499.0,0.0,-0.04702,3e-05,7.8748]
[1779271900533,43.05,77500.31,0.0,-0.04699,3e-05,7.87072]
[1779271906539,43.05,77500.02,0.0,-0.04701,3e-05,7.87271]
[1779271909843,43.05,77492.45,0.0,-0.04723,3e-05,7.90127]
[1779271909927,43.05,77492.45,0.0,-0.04723,3e-05,7.90127]
[1779271910543,43.05,77491.58,0.0,-0.04725,3e-05,7.9046]
[1779271912010,43.05,77490.15,0.0,-0.04729,3e-05,7.91003]
[1779271912220,43.05,77490.15,0.0,-0.04729,3e-05,7.91014]
[1779271914195,43.05,77492.11,0.0,-0.04724,3e-05,7.90295]
[1779271914354,43.05,77492.11,0.0,-0.04724,3e-05,7.90295]
[1779271914446,43.06,77492.11,0.0,-0.04724,3e-05,7.90306]
[1779271919556,43.06,77491.5,0.0,-0.04726,3e-05,7.90583]
[1779271920021,43.06,77491.5,0.0,-0.04726,3e-05,7.90583]
[1779271920215,43.06,77491.5,0.0,-0.04726,3e-05,7.90593]
[1779271925562,43.06,77495.22,0.0,-0.04716,3e-05,7.89261]
[1779271930567,43.06,77495.25,0.0,-0.04716,3e-05,7.89312]
[1779271932995,43.06,77495.33,0.0,-0.04716,3e-05,7.89305]
[1779271933570,43.06,77495.46,0.0,-0.04716,3e-05,7.89271]
[1779271934571,43.06,77514.11,0.0,-0.04663,3e-05,7.82373]
[1779271939576,43.06,77521.18,0.0,-0.04644,3e-05,7.79896]
[1779271942320,43.06,77522.1,0.0,-0.04642,3e-05,7.79612]
[1779271942419,43.06,77522.1,0.0,-0.04642,3e-05,7.79639]
[1779271947584,43.07,77524.77,0.0,-0.04636,3e-05,7.78797]
[1779271952589,43.07,77522.53,0.0,-0.04642,3e-05,7.79503]
[1779271957594,43.07,77526.44,0.0,-0.04632,3e-05,7.78207]
[1779271962599,43.08,77528.3,0.0,-0.04628,3e-05,7.77671]
[1779271967604,43.08,77529.42,0.0,-0.04626,3e-05,7.77414]
[1779271971518,43.08,77530.84,0.0,-0.04623,3e-05,7.76986]
[1779271971610,43.08,77531.32,0.0,-0.04621,3e-05,7.76843]
[1779271976627,43.08,77530.41,0.0,-0.04625,3e-05,7.77332]
[1779271981632,43.09,77529.21,0.0,-0.0463,3e-05,7.77927]
[1779271986206,43.09,77525.95,0.0,-0.0464,3e-05,7.79246]
[1779271986637,43.09,77525.73,0.0,-0.0464,3e-05,7.79358]
[1779271992643,43.09,77525.61,0.0,-0.04642,3e-05,7.79565]
[1779271997648,43.1,77525.8,0.0,-0.04643,3e-05,7.7963]
[1779272002653,43.1,77526.71,0.0,-0.04641,3e-05,7.79434]
[1779272007658,43.1,77535.8,0.0,-0.04617,3e-05,7.76228]
[1779272012663,43.11,77538.21,0.0,-0.0461,3e-05,7.75253]
[1779272017668,43.11,77540.18,0.0,-0.04605,3e-05,7.74703]
[1779272022673,43.11,77539.07,0.0,-0.0461,3e-05,7.7528]
[1779272027678,43.12,77538.99,0.0,-0.04611,3e-05,7.75481]
[1779272032684,43.12,77538.51,0.0,-0.04614,3e-05,7.75822]
[1779272037689,43.12,77538.0,0.0,-0.04616,3e-05,7.76173]
[1779272042694,43.13,77537.69,0.0,-0.04619,3e-05,7.76445]
[1779272047699,43.13,77537.92,0.0,-0.04619,3e-05,7.7652]
[1779272053529,43.13,77537.81,0.0,-0.04621,3e-05,7.76751]
[1779272058711,43.14,77539.34,0.0,-0.04618,3e-05,7.76345]
[1779272064717,43.14,77538.69,0.0,-0.04621,3e-05,7.7677]
[1779272069722,43.14,77538.73,0.0,-0.04622,3e-05,7.76912]
[1779272075732,43.15,77538.85,0.0,-0.04622,3e-05,7.76793]
[1779272080737,43.15,77539.12,0.0,-0.04622,3e-05,7.76847]
[1779272086746,43.15,77539.21,0.0,-0.04623,3e-05,7.76996]
[1779272091751,43.16,77539.29,0.0,-0.04624,3e-05,7.77118]
[1779272096756,43.16,77543.88,0.0,-0.04612,3e-05,7.75587]
[1779272102762,43.16,77543.01,0.0,-0.04616,3e-05,7.76099]
[1779272107767,43.17,77543.43,0.0,-0.04616,3e-05,7.76102]
[1779272112772,43.17,77546.25,0.0,-0.04609,3e-05,7.75227]
[1779272117777,43.17,77544.76,0.0,-0.04615,3e-05,7.75935]
[1779272122785,43.18,77541.99,0.0,-0.04624,3e-05,7.77113]
[1779272127790,43.18,77531.5,0.0,-0.04654,3e-05,7.81085]
[1779272132795,43.18,77531.39,0.0,-0.04654,3e-05,7.80982]
[1779272137800,43.18,77531.43,0.0,-0.04654,3e-05,7.81079]
[1779272142805,43.19,77531.99,0.0,-0.04654,3e-05,7.80989]
[1779272147810,43.19,77520.51,0.0,-0.04687,3e-05,7.85316]
[1779272153816,43.19,77520.95,0.0,-0.04686,3e-05,7.85251]
[1779272158821,43.19,77520.35,0.0,-0.04688,3e-05,7.85554]
[1779272160015,43.19,77520.34,0.0,-0.04689,3e-05,7.85572]
[1779272160038,43.19,77520.34,0.0,-0.04689,3e-05,7.85572]
[1779272160098,43.19,77520.34,0.0,-0.04689,3e-05,7.85572]
[1779272160652,43.19,77520.34,0.0,-0.04689,3e-05,7.85572]
[1779272162951,43.19,77520.33,0.0,-0.04689,3e-05,7.85621]
[1779272163826,43.19,77520.34,0.0,-0.04689,3e-05,7.85633]
[1779272168831,43.19,77518.46,0.0,-0.04695,3e-05,7.86406]
[1779272173836,43.2,77522.3,0.0,-0.04685,3e-05,7.85059]
[1779272178841,43.2,77523.65,0.0,-0.04681,3e-05,7.84646]
[1779272183846,43.2,77527.58,0.0,-0.04671,3e-05,7.83284]
[1779272189281,43.2,77526.99,0.0,-0.04673,3e-05,7.83594]
[1779272194516,43.2,77527.28,0.0,-0.04672,3e-05,7.83343]
[1779272199543,43.21,77528.21,0.0,-0.0467,3e-05,7.83095]
[1779272204589,43.21,77528.23,0.0,-0.04671,3e-05,7.83184]
[1779272209872,43.21,77527.47,0.0,-0.04674,3e-05,7.83561]
[1779272215878,43.21,77526.71,0.0,-0.04677,3e-05,7.83949]
[1779272220883,43.21,77530.35,0.0,-0.04667,3e-05,7.82697]
[1779272225888,43.22,77531.98,0.0,-0.04663,3e-05,7.82193]
[1779272230893,43.22,77531.69,0.0,-0.04665,3e-05,7.82401]
[1779272235898,43.22,77531.71,0.0,-0.04665,3e-05,7.82494]
[1779272240903,43.22,77532.49,0.0,-0.04664,3e-05,7.82306]
[1779272245908,43.22,77532.46,0.0,-0.04665,3e-05,7.82417]
[1779272250913,43.23,77533.8,0.0,-0.04662,3e-05,7.82026]
[1779272255918,43.23,77534.37,0.0,-0.0466,3e-05,7.81659]
[1779272260923,43.23,77538.9,0.0,-0.04648,3e-05,7.80107]
[1779272265928,43.23,77538.73,0.0,-0.04649,3e-05,7.80289]
[1779272271934,43.23,77537.0,0.0,-0.04655,3e-05,7.81057]
[1779272276939,43.24,77537.01,0.0,-0.04656,3e-05,7.81163]
[1779272281944,43.24,77538.45,0.0,-0.04652,3e-05,7.80743]
[1779272286949,43.24,77540.48,0.0,-0.04648,3e-05,7.80114]
[1779272291954,43.24,77540.85,0.0,-0.04647,3e-05,7.80095]
[1779272296959,43.25,77540.95,0.0,-0.04648,3e-05,7.80175]
[1779272301964,43.25,77543.29,0.0,-0.04642,3e-05,7.79432]
[1779272306969,43.25,77537.22,0.0,-0.0466,3e-05,7.81785]
[1779272311974,43.25,77535.24,0.0,-0.04665,3e-05,7.82354]
[1779272315815,43.25,77535.82,0.0,-0.04664,3e-05,7.82196]
[1779272315884,43.25,77535.82,0.0,-0.04664,3e-05,7.82196]
[1779272315964,43.25,77535.82,0.0,-0.04664,3e-05,7.82218]
[1779272320983,43.26,77537.46,0.0,-0.0466,3e-05,7.81721]
[1779272325988,43.26,77530.86,0.0,-0.04679,3e-05,7.84239]
[1779272331994,43.26,77531.33,0.0,-0.04679,3e-05,7.84162]
[1779272336999,43.26,77530.64,0.0,-0.04681,3e-05,7.845]
[1779272340954,43.26,77531.35,0.0,-0.0468,3e-05,7.84285]
[1779272341003,43.26,77531.6,0.0,-0.04679,3e-05,7.84209]
[1779272346012,43.27,77532.01,0.0,-0.04679,3e-05,7.84138]
[1779272351018,43.27,77532.4,0.0,-0.04678,3e-05,7.8408]
[1779272357024,43.27,77533.03,0.0,-0.04677,3e-05,7.83946]
[1779272363030,43.27,77533.11,0.0,-0.04678,3e-05,7.84016]
[1779272369030,43.27,77532.19,0.0,-0.04681,3e-05,7.84454]
[1779272374043,43.27,77533.32,0.0,-0.04677,3e-05,7.83857]
[1779272379048,43.28,77533.31,0.0,-0.04678,3e-05,7.83943]
[1779272384053,43.28,77533.55,0.0,-0.04678,3e-05,7.83938]
[1779272389058,43.28,77533.79,0.0,-0.04677,3e-05,7.83931]
[1779272394063,43.28,77531.51,0.0,-0.04684,3e-05,7.84848]
[1779272399068,43.28,77531.36,0.0,-0.04685,3e-05,7.84978]
[1779272404073,43.28,77530.96,0.0,-0.04687,3e-05,7.85197]
[1779272409078,43.29,77531.29,0.0,-0.04687,3e-05,7.85148]
[1779272414083,43.29,77531.94,0.0,-0.04685,3e-05,7.84981]
[1779272420089,43.29,77531.68,0.0,-0.04687,3e-05,7.85165]
[1779272425094,43.29,77531.9,0.0,-0.04687,3e-05,7.85155]
[1779272430099,43.29,77531.59,0.0,-0.04688,3e-05,7.8534]
[1779272435113,43.29,77530.89,0.0,-0.04689,3e-05,7.85405]
[1779272440118,43.29,77530.31,0.0,-0.04691,3e-05,7.85687]
[1779272446124,43.3,77530.35,0.0,-0.04692,3e-05,7.85752]
[1779272451167,43.3,77530.53,0.0,-0.04692,3e-05,7.85749]
[1779272456172,43.3,77531.31,0.0,-0.0469,3e-05,7.85527]
[1779272461177,43.3,77535.02,0.0,-0.0468,3e-05,7.84234]
[1779272466189,43.3,77537.65,0.0,-0.04673,3e-05,7.83346]
[1779272471194,43.3,77536.97,0.0,-0.04676,3e-05,7.83678]
[1779272476200,43.3,77536.96,0.0,-0.04677,3e-05,7.83763]
[1779272481205,43.31,77538.12,0.0,-0.04674,3e-05,7.83415]
[1779272486210,43.31,77540.32,0.0,-0.04668,3e-05,7.82693]
[1779272491215,43.31,77542.98,0.0,-0.0466,3e-05,7.81547]
[1779272496220,43.31,77542.39,0.0,-0.04662,3e-05,7.81861]
[1779272501225,43.31,77541.26,0.0,-0.04666,3e-05,7.82374]
[1779272506229,43.32,77540.55,0.0,-0.04669,3e-05,7.82722]
[1779272510414,43.32,77540.07,0.0,-0.04671,3e-05,7.8297]
[1779272510519,43.32,77540.07,0.0,-0.04671,3e-05,7.8297]
[1779272510618,43.32,77540.07,0.0,-0.04671,3e-05,7.82988]
[1779272514458,43.32,77541.6,0.0,-0.04667,3e-05,7.82476]
[1779272515238,43.32,77541.8,0.0,-0.04667,3e-05,7.82423]
[1779272520243,43.32,77542.41,0.0,-0.04666,3e-05,7.82288]
[1779272525248,43.32,77542.44,0.0,-0.04666,3e-05,7.8237]
[1779272531254,43.32,77541.23,0.0,-0.0467,3e-05,7.82921]
[1779272536259,43.33,77539.15,0.0,-0.04677,3e-05,7.83768]
[1779272542265,43.33,77535.18,0.0,-0.04689,3e-05,7.85318]
[1779272546341,43.33,77535.1,0.0,-0.04689,3e-05,7.85401]
[1779272546372,43.33,77535.1,0.0,-0.04689,3e-05,7.85401]
[1779272546467,43.33,77535.1,0.0,-0.04689,3e-05,7.85414]
[1779272551569,43.33,77533.18,0.0,-0.04694,3e-05,7.85909]
[1779272551770,43.33,77533.18,0.0,-0.04694,3e-05,7.8592]
[1779272557090,43.33,77536.53,0.0,-0.04685,3e-05,7.84751]
[1779272562287,43.33,77547.49,0.0,-0.04655,3e-05,7.80806]
[1779272567292,43.34,77543.29,0.0,-0.04667,3e-05,7.82444]
[1779272573298,43.34,77543.3,0.0,-0.04668,3e-05,7.82544]
[1779272578303,43.34,77544.57,0.0,-0.04665,3e-05,7.82164]
[1779272583308,43.34,77544.35,0.0,-0.04666,3e-05,7.82334]
[1779272588313,43.34,77544.27,0.0,-0.04667,3e-05,7.82452]
[1779272594319,43.35,77543.42,0.0,-0.0467,3e-05,7.82865]
[1779272599324,43.35,77543.51,0.0,-0.04671,3e-05,7.82917]
[1779272604329,43.35,77535.53,0.0,-0.04694,3e-05,7.85927]
[1779272605797,43.35,77535.53,0.0,-0.04694,3e-05,7.85938]
[1779272605824,43.35,77535.53,0.0,-0.04694,3e-05,7.8595]
[1779272607332,43.35,77564.84,0.0,-0.04612,3e-05,7.75218]
[1779272609334,43.35,77579.2,0.0,-0.04573,3e-05,7.70054]
[1779272609943,43.35,77579.2,0.0,-0.04573,3e-05,7.70054]
[1779272610045,43.35,77579.2,0.0,-0.04573,3e-05,7.70099]
[1779272611336,43.35,77591.75,0.0,-0.04537,3e-05,7.65325]
[1779272615340,43.36,77577.33,0.0,-0.04578,3e-05,7.70718]
[1779272620345,43.36,77569.84,0.0,-0.046,3e-05,7.73611]
[1779272625350,43.36,77570.62,0.0,-0.04599,3e-05,7.73486]
[1779272630355,43.37,77570.52,0.0,-0.04601,3e-05,7.73679]
[1779272635361,43.37,77563.36,0.0,-0.04622,3e-05,7.76448]
[1779272640366,43.37,77564.56,0.0,-0.04619,3e-05,7.76141]
[1779272645370,43.37,77567.32,0.0,-0.04613,3e-05,7.75274]
[1779272650375,43.38,77570.36,0.0,-0.04605,3e-05,7.7431]
[1779272655380,43.38,77576.99,0.0,-0.04588,3e-05,7.72051]
[1779272660385,43.38,77579.45,0.0,-0.04583,3e-05,7.71331]
[1779272665390,43.39,77579.53,0.0,-0.04584,3e-05,7.71474]
[1779272671396,43.39,77577.0,0.0,-0.04591,3e-05,7.72339]
[1779272676401,43.39,77576.42,0.0,-0.04594,3e-05,7.72714]
[1779272681406,43.4,77577.02,0.0,-0.04593,3e-05,7.7266]
[1779272686411,43.4,77576.13,0.0,-0.04597,3e-05,7.73143]
[1779272691416,43.4,77573.16,0.0,-0.04606,3e-05,7.74375]
[1779272697422,43.41,77573.0,0.0,-0.04608,3e-05,7.74611]
[1779272703428,43.41,77571.5,0.0,-0.04613,3e-05,7.75329]
[1779272708433,43.41,77571.81,0.0,-0.04614,3e-05,7.75357]
[1779272713438,43.42,77571.16,0.0,-0.04616,3e-05,7.75733]
[1779272719445,43.42,77571.52,0.0,-0.04617,3e-05,7.75763]
[1779272724474,43.42,77570.98,0.0,-0.04619,3e-05,7.76095]
[1779272729479,43.43,77570.36,0.0,-0.04622,3e-05,7.76451]
[1779272734484,43.43,77570.6,0.0,-0.04621,3e-05,7.76231]
[1779272739489,43.43,77570.46,0.0,-0.04622,3e-05,7.76411]
[1779272744494,43.43,77571.54,0.0,-0.0462,3e-05,7.76145]
[1779272749499,43.44,77571.5,0.0,-0.04621,3e-05,7.76289]
[1779272756490,43.44,77572.44,0.0,-0.0462,3e-05,7.76129]
[1779272762512,43.44,77571.52,0.0,-0.04623,3e-05,7.76623]
[1779272767520,43.45,77563.79,0.0,-0.04646,3e-05,7.79568]
[1779272772525,43.45,77549.28,0.0,-0.04687,3e-05,7.84966]
[1779272778938,43.45,77542.13,0.0,-0.04708,3e-05,7.87656]
[1779272784537,43.45,77537.03,0.0,-0.04722,3e-05,7.8956]
[1779272789542,43.45,77535.89,0.0,-0.04726,3e-05,7.89999]
[1779272794547,43.45,77533.4,0.0,-0.04731,3e-05,7.90665]
[1779272799552,43.45,77520.15,0.0,-0.04769,3e-05,7.9555]
[1779272804557,43.45,77519.49,0.0,-0.04771,3e-05,7.95764]
[1779272809562,43.45,77518.93,0.0,-0.04772,3e-05,7.95939]
[1779272816569,43.45,77518.83,0.0,-0.04772,3e-05,7.95931]
[1779272821574,43.45,77518.82,0.0,-0.04772,3e-05,7.95901]
[1779272826981,43.45,77520.02,0.0,-0.04768,3e-05,7.95421]
[1779272832585,43.44,77519.91,0.0,-0.04768,3e-05,7.9544]
[1779272837590,43.44,77518.99,0.0,-0.0477,3e-05,7.95749]
[1779272842595,43.44,77518.98,0.0,-0.0477,3e-05,7.95722]
[1779272847600,43.44,77516.86,0.0,-0.04776,3e-05,7.96476]
[1779272852605,43.44,77517.42,0.0,-0.04773,3e-05,7.95969]
[1779272858611,43.44,77513.89,0.0,-0.04782,3e-05,7.97232]
[1779272863616,43.44,77514.58,0.0,-0.0478,3e-05,7.96934]
[1779272868621,43.44,77514.7,0.0,-0.0478,3e-05,7.96848]
[1779272873626,43.44,77514.49,0.0,-0.0478,3e-05,7.96887]
[1779272878633,43.44,77513.58,0.0,-0.04782,3e-05,7.97182]
[1779272883635,43.44,77512.48,0.0,-0.04785,3e-05,7.97548]
[1779272884658,43.44,77512.21,0.0,-0.04786,3e-05,7.97639]
[1779272884672,43.44,77512.21,0.0,-0.04786,3e-05,7.97639]
[1779272885637,43.44,77511.86,0.0,-0.04787,3e-05,7.97761]
[1779272890642,43.44,77511.06,0.0,-0.04789,3e-05,7.9801]
[1779272895647,43.43,77510.19,0.0,-0.04791,3e-05,7.98282]
[1779272900652,43.43,77509.05,0.0,-0.04794,3e-05,7.98653]
[1779272906658,43.43,77507.96,0.0,-0.04796,3e-05,7.98992]
[1779272911663,43.43,77507.13,0.0,-0.04797,3e-05,7.98979]
[1779272916668,43.43,77507.02,0.0,-0.04797,3e-05,7.98964]
[1779272921674,43.43,77506.43,0.0,-0.04798,3e-05,7.99126]
[1779272926679,43.43,77506.02,0.0,-0.04799,3e-05,7.99218]
[1779272931684,43.43,77505.8,0.0,-0.04799,3e-05,7.99243]
[1779272936689,43.43,77505.55,0.0,-0.04799,3e-05,7.99278]
[1779272941694,43.42,77505.33,0.0,-0.04799,3e-05,7.99304]
[1779272946699,43.42,77504.83,0.0,-0.048,3e-05,7.99429]
[1779272951704,43.42,77504.8,0.0,-0.048,3e-05,7.99381]
[1779272956709,43.42,77505.47,0.0,-0.04797,3e-05,7.99073]
[1779272961714,43.42,77505.54,0.0,-0.04797,3e-05,7.98991]
[1779272966719,43.42,77504.14,0.0,-0.048,3e-05,7.99455]
[1779272971724,43.42,77515.07,0.0,-0.04767,3e-05,7.95094]
[1779272976729,43.42,77519.78,0.0,-0.04754,3e-05,7.93327]
[1779272981734,43.42,77525.09,0.0,-0.04739,3e-05,7.91368]
[1779272986739,43.42,77527.8,0.0,-0.04731,3e-05,7.90378]
[1779272991744,43.42,77538.0,0.0,-0.04703,3e-05,7.86644]
[1779272996755,43.42,77537.56,0.0,-0.04704,3e-05,7.86853]
[1779272999758,43.42,77552.71,0.0,-0.04662,3e-05,7.81317]
[1779273004764,43.42,77557.72,0.0,-0.04649,3e-05,7.79595]
[1779273009769,43.42,77547.58,0.0,-0.04678,3e-05,7.83394]
[1779273014774,43.42,77540.68,0.0,-0.04697,3e-05,7.85988]
[1779273019779,43.43,77537.35,0.0,-0.04707,3e-05,7.87259]
[1779273024784,43.43,77539.63,0.0,-0.04701,3e-05,7.86459]
[1779273030693,43.43,77541.1,0.0,-0.04697,3e-05,7.85977]
[1779273036735,43.43,77540.49,0.0,-0.04698,3e-05,7.86]
[1779273041771,43.43,77540.92,0.0,-0.04697,3e-05,7.85888]
[1779273046036,43.43,77539.2,0.0,-0.04702,3e-05,7.86557]
[1779273046806,43.43,77539.2,0.0,-0.04702,3e-05,7.86566]
[1779273051814,43.43,77541.5,0.0,-0.04696,3e-05,7.85769]
[1779273056818,43.43,77542.8,0.0,-0.04693,3e-05,7.85344]
[1779273061823,43.43,77542.98,0.0,-0.04693,3e-05,7.85332]
[1779273066828,43.44,77542.85,0.0,-0.04694,3e-05,7.85434]
[1779273071833,43.44,77543.01,0.0,-0.04694,3e-05,7.85428]
[1779273076838,43.44,77541.3,0.0,-0.04699,3e-05,7.86111]
[1779273081843,43.44,77541.36,0.0,-0.04699,3e-05,7.86133]
[1779273086849,43.44,77552.29,0.0,-0.04669,3e-05,7.82177]
[1779273091854,43.44,77554.53,0.0,-0.04662,3e-05,7.8118]
[1779273092066,43.44,77554.53,0.0,-0.04662,3e-05,7.8118]
[1779273092180,43.44,77554.53,0.0,-0.04662,3e-05,7.8118]
[1779273092197,43.44,77554.53,0.0,-0.04662,3e-05,7.81196]
[1779273095927,43.44,77554.35,0.0,-0.04663,3e-05,7.81314]
[1779273096860,43.44,77554.45,0.0,-0.04663,3e-05,7.81294]
[1779273100103,43.44,77554.28,0.0,-0.04663,3e-05,7.8141]
[1779273100199,43.44,77554.28,0.0,-0.04664,3e-05,7.81427]
[1779273105217,43.45,77551.2,0.0,-0.04673,3e-05,7.82634]
[1779273110873,43.45,77552.0,0.0,-0.04671,3e-05,7.82416]
[1779273116879,43.45,77551.07,0.0,-0.04674,3e-05,7.82845]
[1779273121884,43.45,77550.27,0.0,-0.04677,3e-05,7.83209]
[1779273127890,43.45,77550.41,0.0,-0.04677,3e-05,7.83244]
[1779273130893,43.45,77550.4,0.0,-0.04678,3e-05,7.8329]
[1779273132725,43.45,77550.42,0.0,-0.04678,3e-05,7.83297]
[1779273132783,43.45,77550.42,0.0,-0.04678,3e-05,7.83313]
[1779273137900,43.46,77554.05,0.0,-0.04668,3e-05,7.82062]
[1779273139333,43.46,77554.06,0.0,-0.04668,3e-05,7.82074]
[1779273139478,43.46,77554.06,0.0,-0.04668,3e-05,7.82089]
[1779273144907,43.46,77553.71,0.0,-0.0467,3e-05,7.82292]
[1779273149914,43.46,77552.83,0.0,-0.04673,3e-05,7.82688]
[1779273154919,43.46,77553.81,0.0,-0.04669,3e-05,7.82145]
[1779273159924,43.46,77551.12,0.0,-0.04678,3e-05,7.83203]
[1779273164929,43.46,77553.74,0.0,-0.04671,3e-05,7.82316]
[1779273169934,43.47,77559.8,0.0,-0.04654,3e-05,7.80183]
[1779273174939,43.47,77562.79,0.0,-0.04647,3e-05,7.79186]
[1779273179944,43.47,77565.96,0.0,-0.04639,3e-05,7.78131]
[1779273184949,43.47,77566.8,0.0,-0.04637,3e-05,7.77935]
[1779273189954,43.47,77568.08,0.0,-0.04634,3e-05,7.77577]
[1779273194959,43.48,77566.46,0.0,-0.0464,3e-05,7.78277]
[1779273199964,43.48,77567.96,0.0,-0.04636,3e-05,7.77839]
[1779273204968,43.48,77566.44,0.0,-0.04641,3e-05,7.78503]
[1779273210974,43.48,77561.21,0.0,-0.04657,3e-05,7.80528]
[1779273216980,43.49,77560.93,0.0,-0.04657,3e-05,7.80475]
[1779273221985,43.49,77559.19,0.0,-0.04663,3e-05,7.81199]
[1779273226990,43.49,77559.58,0.0,-0.04662,3e-05,7.81139]
[1779273231995,43.49,77562.19,0.0,-0.04655,3e-05,7.80269]
[1779273237000,43.49,77561.09,0.0,-0.04659,3e-05,7.80758]
[1779273242005,43.49,77561.06,0.0,-0.0466,3e-05,7.80857]
[1779273247010,43.5,77561.04,0.0,-0.0466,3e-05,7.80942]
[1779273252015,43.5,77560.42,0.0,-0.04663,3e-05,7.8125]
[1779273257030,43.5,77559.94,0.0,-0.04665,3e-05,7.81505]
[1779273262035,43.5,77560.59,0.0,-0.04664,3e-05,7.8135]
[1779273267040,43.5,77560.41,0.0,-0.04665,3e-05,7.81492]
[1779273272045,43.5,77559.97,0.0,-0.04665,3e-05,7.81471]
[1779273277425,43.51,77558.95,0.0,-0.04669,3e-05,7.81936]
[1779273283056,43.51,77562.75,0.0,-0.04658,3e-05,7.80625]
[1779273289062,43.51,77573.26,0.0,-0.0463,3e-05,7.76905]
[1779273294067,43.51,77575.89,0.0,-0.04624,3e-05,7.76067]
[1779273299072,43.51,77580.92,0.0,-0.04611,3e-05,7.74365]
[1779273304077,43.52,77586.82,0.0,-0.04595,3e-05,7.72361]
[1779273309082,43.52,77579.85,0.0,-0.04616,3e-05,7.75034]
[1779273315088,43.52,77578.86,0.0,-0.0462,3e-05,7.75546]
[1779273320097,43.53,77578.78,0.0,-0.04621,3e-05,7.75702]
[1779273325102,43.53,77580.41,0.0,-0.04617,3e-05,7.75236]
[1779273330107,43.53,77579.05,0.0,-0.04622,3e-05,7.75854]
[1779273335112,43.53,77579.05,0.0,-0.04621,3e-05,7.75715]
[1779273340117,43.54,77571.08,0.0,-0.04644,3e-05,7.7874]
[1779273345122,43.54,77576.19,0.0,-0.04631,3e-05,7.76988]
[1779273350127,43.54,77579.49,0.0,-0.04623,3e-05,7.75899]
[1779273355132,43.54,77587.0,0.0,-0.04603,3e-05,7.73305]
[1779273360138,43.55,77591.32,0.0,-0.04592,3e-05,7.71882]
[1779273362373,43.55,77594.94,0.0,-0.04582,3e-05,7.70634]
[1779273363141,43.55,77598.26,0.0,-0.04574,3e-05,7.69467]
[1779273368146,43.55,77600.06,0.0,-0.0457,3e-05,7.68992]
[1779273374152,43.56,77587.1,0.0,-0.04607,3e-05,7.73875]
[1779273380151,43.56,77585.08,0.0,-0.04614,3e-05,7.74769]
[1779273385164,43.56,77583.6,0.0,-0.04619,3e-05,7.7543]
[1779273390173,43.56,77583.43,0.0,-0.0462,3e-05,7.75614]
[1779273395178,43.57,77580.91,0.0,-0.04627,3e-05,7.76388]
[1779273400183,43.57,77575.1,0.0,-0.04644,3e-05,7.786]
[1779273405190,43.57,77574.5,0.0,-0.04646,3e-05,7.78914]
[1779273410195,43.57,77574.65,0.0,-0.04646,3e-05,7.78952]
[1779273415200,43.57,77578.15,0.0,-0.04637,3e-05,7.77774]
[1779273420205,43.58,77577.56,0.0,-0.0464,3e-05,7.78088]
[1779273425211,43.58,77579.55,0.0,-0.04635,3e-05,7.77467]
[1779273430216,43.58,77578.74,0.0,-0.04638,3e-05,7.77863]
[1779273431223,43.58,77578.52,0.0,-0.04639,3e-05,7.77964]
[1779273431242,43.58,77578.52,0.0,-0.04639,3e-05,7.77964]
[1779273432218,43.58,77577.67,0.0,-0.04641,3e-05,7.78294]
[1779273433243,43.58,77572.16,0.0,-0.04657,3e-05,7.80322]
[1779273434130,43.58,77572.16,0.0,-0.04657,3e-05,7.80322]
[1779273434134,43.58,77572.16,0.0,-0.04657,3e-05,7.80338]
[1779273434854,43.58,77572.16,0.0,-0.04657,3e-05,7.80338]
[1779273435032,43.58,77572.16,0.0,-0.04657,3e-05,7.80355]
[1779273440226,43.58,77570.46,0.0,-0.04662,3e-05,7.81052]
[1779273443290,43.58,77568.77,0.0,-0.04667,3e-05,7.81712]
[1779273444230,43.58,77567.84,0.0,-0.0467,3e-05,7.82067]
[1779273449235,43.59,77560.16,0.0,-0.04692,3e-05,7.8494]
[1779273454240,43.59,77558.16,0.0,-0.04696,3e-05,7.8545]
[1779273459245,43.59,77557.43,0.0,-0.04699,3e-05,7.85753]
[1779273464250,43.59,77563.52,0.0,-0.04682,3e-05,7.83575]
[1779273469255,43.59,77564.61,0.0,-0.04679,3e-05,7.83228]
[1779273474260,43.59,77559.83,0.0,-0.04693,3e-05,7.85031]
[1779273479265,43.59,77553.71,0.0,-0.04711,3e-05,7.87308]
[1779273484270,43.59,77550.89,0.0,-0.04719,3e-05,7.88358]
[1779273489275,43.59,77547.18,0.0,-0.04729,3e-05,7.89727]
[1779273494280,43.59,77546.33,0.0,-0.04731,3e-05,7.9004]
[1779273500286,43.59,77547.15,0.0,-0.04729,3e-05,7.89739]
[1779273505291,43.59,77543.28,0.0,-0.0474,3e-05,7.91164]
[1779273510296,43.59,77541.4,0.0,-0.04745,3e-05,7.91845]
[1779273515301,43.59,77536.66,0.0,-0.04757,3e-05,7.93256]
[1779273520306,43.58,77533.05,0.0,-0.04765,3e-05,7.94328]
[1779273525311,43.58,77526.25,0.0,-0.04784,3e-05,7.96797]
[1779273530316,43.58,77525.53,0.0,-0.04786,3e-05,7.97007]
[1779273536322,43.58,77523.22,0.0,-0.04791,3e-05,7.97677]
[1779273542318,43.58,77518.83,0.0,-0.04803,3e-05,7.99218]
[1779273547333,43.58,77518.92,0.0,-0.04802,3e-05,7.99112]
[1779273552338,43.57,77513.13,0.0,-0.04818,3e-05,8.01178]
[1779273557343,43.57,77513.36,0.0,-0.04817,3e-05,8.01006]
[1779273562348,43.57,77512.68,0.0,-0.04818,3e-05,8.01169]
[1779273567066,43.57,77512.1,0.0,-0.04819,3e-05,8.01313]
[1779273572358,43.57,77514.51,0.0,-0.0481,3e-05,8.00059]
[1779273577363,43.57,77514.87,0.0,-0.04808,3e-05,7.99847]
[1779273582367,43.56,77514.76,0.0,-0.04808,3e-05,7.9981]
[1779273587372,43.56,77515.86,0.0,-0.04804,3e-05,7.99327]
[1779273592377,43.56,77516.24,0.0,-0.04803,3e-05,7.99114]
[1779273597382,43.56,77508.69,0.0,-0.04824,3e-05,8.01833]
[1779273602387,43.56,77504.73,0.0,-0.04834,3e-05,8.03206]
[1779273607392,43.56,77507.12,0.0,-0.04827,3e-05,8.02218]
[1779273614399,43.55,77506.82,0.0,-0.04827,3e-05,8.02195]
[1779273620405,43.55,77505.01,0.0,-0.04831,3e-05,8.0275]
[1779273626411,43.55,77503.49,0.0,-0.04834,3e-05,8.03194]
[1779273631416,43.55,77503.24,0.0,-0.04833,3e-05,8.02917]
[1779273636421,43.54,77503.03,0.0,-0.04833,3e-05,8.02895]
[1779273641426,43.54,77500.6,0.0,-0.04839,3e-05,8.03696]
[1779273646431,43.54,77492.11,0.0,-0.04863,3e-05,8.06749]
[1779273651436,43.54,77488.75,0.0,-0.04871,3e-05,8.07867]
[1779273656441,43.53,77486.25,0.0,-0.04878,3e-05,8.08659]
[1779273661446,43.53,77482.72,0.0,-0.04887,3e-05,8.09831]
[1779273666451,43.53,77482.4,0.0,-0.04886,3e-05,8.09792]
[1779273671457,43.52,77477.83,0.0,-0.04898,3e-05,8.11341]
[1779273677463,43.52,77475.8,0.0,-0.04903,3e-05,8.11902]
[1779273683469,43.52,77476.88,0.0,-0.04898,3e-05,8.11294]
[1779273688474,43.51,77469.31,0.0,-0.04919,3e-05,8.13961]
[1779273693479,43.51,77465.31,0.0,-0.04928,3e-05,8.15003]
[1779273698484,43.5,77471.58,0.0,-0.04908,3e-05,8.12462]
[1779273704490,43.5,77471.34,0.0,-0.04907,3e-05,8.12342]
[1779273709495,43.5,77473.28,0.0,-0.049,3e-05,8.11443]
[1779273714501,43.49,77475.55,0.0,-0.04892,3e-05,8.10426]
[1779273719507,43.49,77476.88,0.0,-0.04887,3e-05,8.09775]
[1779273724512,43.49,77484.96,0.0,-0.04863,3e-05,8.06603]
[1779273729517,43.48,77482.97,0.0,-0.04868,3e-05,8.07221]
[1779273734522,43.48,77494.78,0.0,-0.04832,3e-05,8.02695]
[1779273739527,43.48,77494.57,0.0,-0.04832,3e-05,8.0268]
[1779273744532,43.48,77493.61,0.0,-0.04834,3e-05,8.02941]
[1779273749537,43.48,77493.32,0.0,-0.04835,3e-05,8.02953]
[1779273754543,43.47,77494.06,0.0,-0.0483,3e-05,8.02318]
[1779273759548,43.47,77494.61,0.0,-0.04828,3e-05,8.02026]
[1779273764553,43.47,77494.24,0.0,-0.04828,3e-05,8.02074]
[1779273769558,43.47,77495.92,0.0,-0.04823,3e-05,8.01365]
[1779273774563,43.47,77495.77,0.0,-0.04823,3e-05,8.01336]
[1779273779568,43.47,77497.08,0.0,-0.04818,3e-05,8.0077]
[1779273784573,43.46,77496.24,0.0,-0.0482,3e-05,8.01003]
[1779273789578,43.46,77494.67,0.0,-0.04824,3e-05,8.0151]
[1779273794583,43.46,77495.35,0.0,-0.04822,3e-05,8.01173]
[1779273799592,43.46,77496.12,0.0,-0.04819,3e-05,8.00809]
[1779273804597,43.46,77496.28,0.0,-0.04818,3e-05,8.00674]
[1779273809602,43.46,77496.15,0.0,-0.04818,3e-05,8.00646]
[1779273814607,43.46,77501.47,0.0,-0.048,3e-05,7.9834]
[1779273819612,43.45,77504.67,0.0,-0.04791,3e-05,7.97102]
[1779273824617,43.45,77503.42,0.0,-0.04794,3e-05,7.97517]
[1779273829622,43.45,77502.38,0.0,-0.04797,3e-05,7.97853]
[1779273834627,43.45,77501.8,0.0,-0.04798,3e-05,7.98013]
[1779273839632,43.45,77501.46,0.0,-0.04798,3e-05,7.98086]
[1779273844637,43.45,77500.85,0.0,-0.048,3e-05,7.98256]
[1779273850643,43.45,77500.67,0.0,-0.048,3e-05,7.98257]
[1779273855649,43.45,77500.46,0.0,-0.048,3e-05,7.9828]
[1779273860653,43.45,77499.8,0.0,-0.04801,3e-05,7.98468]
[1779273866659,43.44,77499.7,0.0,-0.04801,3e-05,7.9844]
[1779273871664,43.44,77499.21,0.0,-0.04801,3e-05,7.98301]
[1779273877662,43.44,77498.34,0.0,-0.04803,3e-05,7.98555]
[1779273882676,43.44,77498.89,0.0,-0.04801,3e-05,7.98293]
[1779273887681,43.44,77498.85,0.0,-0.048,3e-05,7.98253]
[1779273893687,43.44,77498.95,0.0,-0.048,3e-05,7.98149]
[1779273898692,43.44,77499.51,0.0,-0.04798,3e-05,7.9789]
[1779273903697,43.44,77503.68,0.0,-0.04785,3e-05,7.96289]
[1779273908702,43.44,77500.86,0.0,-0.04793,3e-05,7.97294]
[1779273914708,43.43,77499.41,0.0,-0.04797,3e-05,7.97774]
[1779273919713,43.43,77500.19,0.0,-0.04794,3e-05,7.97436]
[1779273924718,43.43,77499.53,0.0,-0.04796,3e-05,7.97632]
[1779273929723,43.43,77498.82,0.0,-0.04797,3e-05,7.97847]
[1779273934728,43.43,77498.64,0.0,-0.04796,3e-05,7.97597]
[1779273939733,43.43,77498.13,0.0,-0.04797,3e-05,7.97733]
[1779273944738,43.43,77499.11,0.0,-0.04794,3e-05,7.97319]
[1779273949742,43.43,77498.77,0.0,-0.04795,3e-05,7.97402]
[1779273954747,43.43,77498.74,0.0,-0.04794,3e-05,7.97366]
[1779273960753,43.42,77498.38,0.0,-0.04795,3e-05,7.97443]
[1779273966758,43.42,77498.13,0.0,-0.04795,3e-05,7.97477]
[1779273971763,43.42,77497.58,0.0,-0.04796,3e-05,7.97635]
[1779273976769,43.42,77497.59,0.0,-0.04796,3e-05,7.97582]
[1779273981774,43.42,77498.18,0.0,-0.04794,3e-05,7.97319]
[1779273986779,43.42,77498.29,0.0,-0.04793,3e-05,7.9723]
[1779273991784,43.42,77498.66,0.0,-0.0479,3e-05,7.96784]
[1779273997790,43.42,77500.82,0.0,-0.04784,3e-05,7.95932]
[1779274002795,43.42,77504.32,0.0,-0.04774,3e-05,7.94607]
[1779274007800,43.42,77504.43,0.0,-0.04773,3e-05,7.94543]
[1779274012805,43.42,77503.91,0.0,-0.04774,3e-05,7.94713]
[1779274017810,43.42,77503.4,0.0,-0.04776,3e-05,7.94877]
[1779274022815,43.42,77503.53,0.0,-0.04775,3e-05,7.94801]
[1779274024907,43.42,77503.53,0.0,-0.04775,3e-05,7.94791]
[1779274025818,43.42,77502.9,0.0,-0.04777,3e-05,7.95021]
[1779274026490,43.42,77502.9,0.0,-0.04777,3e-05,7.95021]
[1779274026819,43.42,77511.98,0.0,-0.04751,3e-05,7.9165]
[1779274028350,43.42,77520.33,0.0,-0.04727,3e-05,7.88565]
[1779274028396,43.42,77520.33,0.0,-0.04727,3e-05,7.88565]
[1779274028821,43.42,77519.63,0.0,-0.04729,3e-05,7.88831]
[1779274029682,43.42,77519.63,0.0,-0.04729,3e-05,7.88831]
[1779274029816,43.42,77519.63,0.0,-0.04729,3e-05,7.88835]
[1779274035769,43.42,77517.05,0.0,-0.04737,3e-05,7.8981]
[1779274040805,43.42,77515.56,0.0,-0.04741,3e-05,7.9037]
[1779274046838,43.42,77512.79,0.0,-0.04749,3e-05,7.91406]
[1779274051843,43.42,77514.88,0.0,-0.04742,3e-05,7.90374]
[1779274056848,43.42,77513.25,0.0,-0.04746,3e-05,7.90987]
[1779274061853,43.42,77508.88,0.0,-0.04759,3e-05,7.92605]
[1779274066858,43.42,77508.29,0.0,-0.0476,3e-05,7.92816]
[1779274072864,43.42,77508.55,0.0,-0.0476,3e-05,7.92714]
[1779274077869,43.42,77508.76,0.0,-0.04759,3e-05,7.92628]
[1779274082874,43.41,77515.22,0.0,-0.0474,3e-05,7.90178]
[1779274087879,43.41,77517.28,0.0,-0.04733,3e-05,7.89278]
[1779274092884,43.41,77517.7,0.0,-0.04732,3e-05,7.89142]
[1779274097888,43.41,77512.56,0.0,-0.04747,3e-05,7.91059]
[1779274102893,43.41,77507.73,0.0,-0.04761,3e-05,7.92843]
[1779274107898,43.41,77507.86,0.0,-0.0476,3e-05,7.92784]
[1779274112903,43.41,77506.29,0.0,-0.04763,3e-05,7.93094]
[1779274117908,43.41,77505.53,0.0,-0.04765,3e-05,7.93364]
[1779274122916,43.41,77505.15,0.0,-0.04766,3e-05,7.9349]
[1779274127921,43.41,77506.24,0.0,-0.04763,3e-05,7.93073]
[1779274132926,43.41,77492.33,0.0,-0.04803,3e-05,7.98216]
[1779274137931,43.41,77492.03,0.0,-0.04803,3e-05,7.98272]
[1779274142936,43.41,77492.43,0.0,-0.04802,3e-05,7.98071]
[1779274147943,43.41,77492.38,0.0,-0.04801,3e-05,7.98038]
[1779274152948,43.41,77493.05,0.0,-0.04799,3e-05,7.97737]
[1779274157953,43.41,77493.46,0.0,-0.04798,3e-05,7.97537]
[1779274162958,43.4,77494.44,0.0,-0.04794,3e-05,7.97127]
[1779274167963,43.4,77497.03,0.0,-0.04787,3e-05,7.96124]
[1779274172968,43.4,77499.1,0.0,-0.04779,3e-05,7.95059]
[1779274177973,43.4,77499.1,0.0,-0.04779,3e-05,7.95036]
[1779274182978,43.4,77503.36,0.0,-0.04767,3e-05,7.93437]
[1779274187983,43.4,77499.39,0.0,-0.04778,3e-05,7.94892]
[1779274192988,43.4,77500.32,0.0,-0.04775,3e-05,7.94525]
[1779274197993,43.4,77499.75,0.0,-0.04776,3e-05,7.94713]
[1779274203999,43.4,77498.61,0.0,-0.04779,3e-05,7.9511]
[1779274209984,43.4,77493.35,0.0,-0.04794,3e-05,7.97022]
[1779274213005,43.4,77477.48,0.0,-0.0484,3e-05,8.02892]
[1779274218017,43.4,77477.56,0.0,-0.04839,3e-05,8.02774]
[1779274223028,43.4,77476.38,0.0,-0.04841,3e-05,8.03123]
[1779274224911,43.39,77474.99,0.0,-0.04845,3e-05,8.03624]
[1779274224973,43.39,77474.99,0.0,-0.04845,3e-05,8.03606]
[1779274230035,43.39,77471.99,0.0,-0.04853,3e-05,8.04627]
[1779274235041,43.39,77472.92,0.0,-0.04848,3e-05,8.03911]
[1779274240046,43.39,77474.73,0.0,-0.04842,3e-05,8.03137]
[1779274246058,43.39,77482.36,0.0,-0.04819,3e-05,8.00192]
[1779274251063,43.39,77487.86,0.0,-0.04803,3e-05,7.98086]
[1779274256068,43.38,77485.3,0.0,-0.0481,3e-05,7.98985]
[1779274261077,43.38,77482.77,0.0,-0.04817,3e-05,7.9987]
[1779274266082,43.38,77479.35,0.0,-0.04826,3e-05,8.01077]
[1779274271087,43.38,77477.15,0.0,-0.04832,3e-05,8.01819]
[1779274276092,43.38,77475.24,0.0,-0.04837,3e-05,8.0245]
[1779274282098,43.38,77473.6,0.0,-0.04841,3e-05,8.0296]
[1779274287103,43.37,77475.71,0.0,-0.04834,3e-05,8.02084]
[1779274293109,43.37,77476.38,0.0,-0.0483,3e-05,8.01472]
[1779274298114,43.37,77476.85,0.0,-0.04828,3e-05,8.01221]
[1779274303119,43.37,77474.7,0.0,-0.04834,3e-05,8.01948]
[1779274308124,43.37,77474.66,0.0,-0.04833,3e-05,8.01885]
[1779274313129,43.37,77474.71,0.0,-0.04833,3e-05,8.01789]
[1779274318134,43.36,77472.86,0.0,-0.04837,3e-05,8.02396]
[1779274323139,43.36,77472.08,0.0,-0.04839,3e-05,8.02602]
[1779274328144,43.36,77472.19,0.0,-0.04838,3e-05,8.02475]
[1779274333149,43.36,77470.75,0.0,-0.04842,3e-05,8.02932]
[1779274338154,43.36,77470.15,0.0,-0.04843,3e-05,8.03068]
[1779274343159,43.36,77470.63,0.0,-0.04841,3e-05,8.02803]
[1779274348164,43.35,77470.08,0.0,-0.04842,3e-05,8.02919]
[1779274353169,43.35,77470.59,0.0,-0.04838,3e-05,8.0238]
[1779274358178,43.35,77470.88,0.0,-0.04837,3e-05,8.02192]
[1779274363183,43.35,77470.6,0.0,-0.04837,3e-05,8.02215]
[1779274369189,43.35,77469.58,0.0,-0.04839,3e-05,8.025]
[1779274374194,43.35,77468.16,0.0,-0.04842,3e-05,8.02946]
[1779274379199,43.34,77475.34,0.0,-0.04821,3e-05,8.00184]
[1779274384199,43.34,77478.56,0.0,-0.04811,3e-05,7.98927]
[1779274390210,43.34,77478.57,0.0,-0.04811,3e-05,7.98858]
[1779274395215,43.34,77482.1,0.0,-0.048,3e-05,7.97496]
[1779274400220,43.34,77483.1,0.0,-0.04797,3e-05,7.97082]
[1779274405225,43.34,77480.47,0.0,-0.04804,3e-05,7.98024]
[1779274410230,43.34,77475.54,0.0,-0.04818,3e-05,7.99811]
[1779274416183,43.34,77479.26,0.0,-0.04806,3e-05,7.98096]
[1779274421241,43.34,77485.82,0.0,-0.04786,3e-05,7.9562]
[1779274426246,43.34,77487.38,0.0,-0.04782,3e-05,7.95012]
[1779274431251,43.34,77486.4,0.0,-0.04784,3e-05,7.95358]
[1779274436256,43.33,77487.92,0.0,-0.0478,3e-05,7.94769]
[1779274441261,43.33,77489.78,0.0,-0.04774,3e-05,7.9406]
[1779274446266,43.33,77490.1,0.0,-0.04773,3e-05,7.93931]
[1779274451271,43.33,77492.06,0.0,-0.04768,3e-05,7.93194]
[1779274456276,43.33,77493.54,0.0,-0.04763,3e-05,7.92643]
[1779274461281,43.33,77495.05,0.0,-0.04759,3e-05,7.92082]
[1779274466286,43.33,77497.13,0.0,-0.04753,3e-05,7.91314]
[1779274471291,43.33,77497.79,0.0,-0.0475,3e-05,7.90818]
[1779274476296,43.33,77497.14,0.0,-0.04752,3e-05,7.91069]
[1779274481301,43.33,77495.37,0.0,-0.04757,3e-05,7.91733]
[1779274486306,43.33,77494.44,0.0,-0.0476,3e-05,7.92084]
[1779274491311,43.33,77492.88,0.0,-0.04764,3e-05,7.92665]
[1779274496316,43.33,77492.41,0.0,-0.04766,3e-05,7.92837]
[1779274501321,43.33,77500.67,0.0,-0.04742,3e-05,7.89772]
[1779274506326,43.34,77498.21,0.0,-0.04749,3e-05,7.90701]
[1779274511331,43.34,77496.26,0.0,-0.04755,3e-05,7.91437]
[1779274516336,43.34,77497.27,0.0,-0.04752,3e-05,7.91069]
[1779274521353,43.34,77497.13,0.0,-0.04752,3e-05,7.91131]
[1779274526358,43.34,77488.44,0.0,-0.04777,3e-05,7.94344]
[1779274531363,43.34,77487.48,0.0,-0.04778,3e-05,7.94423]
[1779274536368,43.33,77482.7,0.0,-0.04792,3e-05,7.96177]
[1779274542374,43.33,77478.85,0.0,-0.04803,3e-05,7.97575]
[1779274547379,43.33,77479.75,0.0,-0.048,3e-05,7.97195]
[1779274552384,43.33,77480.85,0.0,-0.04796,3e-05,7.9675]
[1779274558391,43.33,77483.61,0.0,-0.04788,3e-05,7.95684]
[1779274563396,43.33,77475.16,0.0,-0.04812,3e-05,7.98801]
[1779274568401,43.33,77475.48,0.0,-0.04811,3e-05,7.98627]
[1779274573406,43.33,77475.97,0.0,-0.04809,3e-05,7.98397]
[1779274578411,43.33,77473.87,0.0,-0.04815,3e-05,7.99129]
[1779274584416,43.33,77471.05,0.0,-0.04822,3e-05,8.00115]
[1779274589421,43.33,77470.69,0.0,-0.04823,3e-05,8.00184]
[1779274594426,43.32,77470.22,0.0,-0.04822,3e-05,8.00033]
[1779274600432,43.32,77469.26,0.0,-0.04825,3e-05,8.0032]
[1779274606438,43.32,77468.26,0.0,-0.04827,3e-05,8.00615]
[1779274612444,43.32,77466.81,0.0,-0.04831,3e-05,8.01072]
[1779274617449,43.32,77466.08,0.0,-0.04832,3e-05,8.01275]
[1779274622454,43.32,77463.76,0.0,-0.04838,3e-05,8.02072]
[1779274627459,43.31,77463.8,0.0,-0.04838,3e-05,8.0198]
[1779274632464,43.31,77466.72,0.0,-0.04829,3e-05,8.00818]
[1779274637469,43.31,77466.49,0.0,-0.04829,3e-05,8.00836]
[1779274643475,43.31,77465.72,0.0,-0.0483,3e-05,8.01041]
[1779274648480,43.31,77465.63,0.0,-0.0483,3e-05,8.01006]
[1779274654486,43.31,77465.49,0.0,-0.04828,3e-05,8.00713]
[1779274660134,43.31,77465.69,0.0,-0.04827,3e-05,8.0056]
[1779274665497,43.3,77465.22,0.0,-0.04828,3e-05,8.0067]
[1779274670501,43.3,77464.15,0.0,-0.04831,3e-05,8.01007]
[1779274676507,43.3,77462.83,0.0,-0.04834,3e-05,8.01418]
[1779274681512,43.3,77461.87,0.0,-0.04836,3e-05,8.01705]
[1779274686517,43.3,77462.26,0.0,-0.04835,3e-05,8.01488]
[1779274691522,43.3,77462.32,0.0,-0.04834,3e-05,8.01394]
[1779274696527,43.3,77463.02,0.0,-0.04831,3e-05,8.01063]
[1779274701532,43.29,77463.86,0.0,-0.04828,3e-05,8.0068]
[1779274706537,43.29,77463.8,0.0,-0.04828,3e-05,8.00639]
[1779274711542,43.29,77463.98,0.0,-0.04824,3e-05,8.00032]
[1779274717536,43.28,77463.93,0.0,-0.04821,3e-05,7.99662]
[1779274722554,43.27,77463.81,0.0,-0.04819,3e-05,7.99384]
[1779274727559,43.27,77463.19,0.0,-0.04819,3e-05,7.99296]
[1779274732564,43.26,77463.77,0.0,-0.04814,3e-05,7.98761]
[1779274737569,43.25,77464.0,0.0,-0.04811,3e-05,7.98364]
[1779274743575,43.25,77464.41,0.0,-0.04807,3e-05,7.97843]
[1779274748580,43.24,77463.82,0.0,-0.04807,3e-05,7.97756]
[1779274753585,43.23,77460.85,0.0,-0.04813,3e-05,7.98562]
[1779274758590,43.23,77459.92,0.0,-0.04814,3e-05,7.98598]
[1779274763595,43.22,77459.78,0.0,-0.04812,3e-05,7.98345]
[1779274769601,43.21,77459.68,0.0,-0.04809,3e-05,7.98014]
[1779274774606,43.21,77458.54,0.0,-0.04809,3e-05,7.97876]
[1779274779611,43.2,77459.29,0.0,-0.04804,3e-05,7.97293]
[1779274784616,43.2,77459.43,0.0,-0.04802,3e-05,7.96947]
[1779274789621,43.19,77459.54,0.0,-0.04799,3e-05,7.96615]
[1779274794626,43.18,77458.66,0.0,-0.04799,3e-05,7.96651]
[1779274800112,43.18,77459.53,0.0,-0.04794,3e-05,7.95983]
[1779274805637,43.17,77459.45,0.0,-0.04793,3e-05,7.95731]
[1779274810642,43.17,77460.31,0.0,-0.04788,3e-05,7.95132]
[1779274816648,43.16,77459.91,0.0,-0.04787,3e-05,7.94953]
[1779274821653,43.15,77460.08,0.0,-0.04784,3e-05,7.94613]
[1779274826658,43.15,77460.01,0.0,-0.04782,3e-05,7.94373]
[1779274831663,43.14,77458.99,0.0,-0.04782,3e-05,7.94222]
[1779274836668,43.14,77460.01,0.0,-0.04777,3e-05,7.93576]
[1779274841673,43.13,77460.66,0.0,-0.04773,3e-05,7.93073]
[1779274846678,43.13,77461.31,0.0,-0.04769,3e-05,7.92579]
[1779274851683,43.12,77461.13,0.0,-0.04768,3e-05,7.92395]
[1779274857513,43.12,77461.51,0.0,-0.04764,3e-05,7.91953]
[1779274862694,43.11,77461.65,0.0,-0.04762,3e-05,7.91657]
[1779274867699,43.11,77461.16,0.0,-0.04762,3e-05,7.91597]
[1779274873625,43.1,77462.96,0.0,-0.04755,3e-05,7.90641]
[1779274878659,43.1,77463.16,0.0,-0.04752,3e-05,7.90332]
[1779274883694,43.1,77465.48,0.0,-0.04745,3e-05,7.89455]
[1779274888720,43.1,77475.88,0.0,-0.04716,3e-05,7.8565]
[1779274893725,43.1,77477.61,0.0,-0.0471,3e-05,7.84823]
[1779274898730,43.1,77475.85,0.0,-0.04716,3e-05,7.85556]
[1779274903736,43.1,77474.63,0.0,-0.0472,3e-05,7.86085]
[1779274908741,43.1,77468.22,0.0,-0.04739,3e-05,7.88527]
[1779274913746,43.1,77468.81,0.0,-0.04737,3e-05,7.88358]
[1779274918750,43.11,77468.32,0.0,-0.04739,3e-05,7.88594]
[1779274923755,43.11,77467.9,0.0,-0.04741,3e-05,7.888]
[1779274928760,43.11,77467.09,0.0,-0.04744,3e-05,7.89148]
[1779274933765,43.11,77466.24,0.0,-0.04746,3e-05,7.8951]
[1779274938770,43.11,77464.67,0.0,-0.04751,3e-05,7.90137]
[1779274944776,43.11,77463.89,0.0,-0.04754,3e-05,7.90471]
[1779274949781,43.11,77463.39,0.0,-0.04755,3e-05,7.90691]
[1779274954786,43.11,77459.32,0.0,-0.04766,3e-05,7.91972]
[1779274959791,43.11,77456.39,0.0,-0.04774,3e-05,7.93088]
[1779274964796,43.11,77456.25,0.0,-0.04775,3e-05,7.93155]
[1779274969802,43.11,77457.28,0.0,-0.04772,3e-05,7.92783]
[1779274974807,43.11,77456.73,0.0,-0.04774,3e-05,7.93003]
[1779274979812,43.11,77456.28,0.0,-0.04775,3e-05,7.93186]
[1779274985818,43.11,77456.85,0.0,-0.04774,3e-05,7.92986]
[1779274990823,43.11,77447.03,0.0,-0.04802,3e-05,7.96672]
[1779274995828,43.11,77450.47,0.0,-0.04792,3e-05,7.95373]
[1779275000834,43.11,77448.55,0.0,-0.04798,3e-05,7.96083]
[1779275005841,43.11,77447.22,0.0,-0.04801,3e-05,7.9657]
[1779275010846,43.11,77443.5,0.0,-0.04812,3e-05,7.97938]
[1779275015856,43.11,77443.13,0.0,-0.04811,3e-05,7.97787]
[1779275020861,43.11,77446.3,0.0,-0.04802,3e-05,7.96577]
[1779275025866,43.11,77445.76,0.0,-0.04803,3e-05,7.96763]
[1779275030872,43.11,77445.53,0.0,-0.04804,3e-05,7.96833]
[1779275035877,43.11,77444.87,0.0,-0.04806,3e-05,7.97061]
[1779275040882,43.11,77446.01,0.0,-0.04802,3e-05,7.96617]
[1779275045887,43.11,77447.48,0.0,-0.04798,3e-05,7.9605]
[1779275051874,43.11,77448.68,0.0,-0.04794,3e-05,7.95592]
[1779275056899,43.11,77447.21,0.0,-0.04799,3e-05,7.96133]
[1779275061905,43.11,77446.46,0.0,-0.04801,3e-05,7.964]
[1779275066910,43.11,77446.82,0.0,-0.048,3e-05,7.96255]
[1779275071915,43.11,77448.11,0.0,-0.04794,3e-05,7.95495]
[1779275076920,43.11,77448.53,0.0,-0.04793,3e-05,7.95331]
[1779275081927,43.11,77448.1,0.0,-0.04794,3e-05,7.95486]
[1779275086932,43.11,77445.85,0.0,-0.04801,3e-05,7.96315]
[1779275091937,43.11,77456.21,0.0,-0.04771,3e-05,7.92438]
[1779275096942,43.11,77470.7,0.0,-0.04729,3e-05,7.8707]
[1779275101947,43.11,77481.93,0.0,-0.04698,3e-05,7.82984]
[1779275106951,43.11,77482.91,0.0,-0.04696,3e-05,7.82715]
[1779275111956,43.11,77481.98,0.0,-0.04699,3e-05,7.83154]
[1779275116961,43.12,77484.75,0.0,-0.04692,3e-05,7.82227]
[1779275119107,43.12,77484.75,0.0,-0.04692,3e-05,7.82227]
[1779275124969,43.12,77487.83,0.0,-0.04684,3e-05,7.81253]
[1779275129974,43.12,77488.08,0.0,-0.04685,3e-05,7.81269]
[1779275133289,43.12,77488.04,0.0,-0.04684,3e-05,7.81085]
[1779275138983,43.13,77494.13,0.0,-0.04667,3e-05,7.78979]
[1779275143988,43.13,77492.09,0.0,-0.04674,3e-05,7.79855]
[1779275148993,43.13,77493.74,0.0,-0.04669,3e-05,7.79206]
[1779275154589,43.13,77495.4,0.0,-0.04665,3e-05,7.78694]
[1779275160004,43.13,77496.05,0.0,-0.04662,3e-05,7.78316]
[1779275166010,43.12,77496.32,0.0,-0.0466,3e-05,7.78051]
[1779275171020,43.12,77496.39,0.0,-0.04659,3e-05,7.77894]
[1779275176025,43.12,77501.27,0.0,-0.04645,3e-05,7.75975]
[1779275181030,43.12,77499.38,0.0,-0.04649,3e-05,7.76552]
[1779275186035,43.11,77496.79,0.0,-0.04655,3e-05,7.77384]
[1779275191040,43.11,77494.7,0.0,-0.04659,3e-05,7.77763]
[1779275196046,43.11,77499.52,0.0,-0.04644,3e-05,7.75861]
[1779275201051,43.11,77500.06,0.0,-0.04642,3e-05,7.75546]
[1779275206056,43.1,77500.2,0.0,-0.04641,3e-05,7.75384]
[1779275211061,43.1,77501.77,0.0,-0.04635,3e-05,7.74696]
[1779275216066,43.1,77502.13,0.0,-0.04634,3e-05,7.74463]
[1779275222069,43.1,77496.15,0.0,-0.0465,3e-05,7.76534]
[1779275227079,43.09,77488.58,0.0,-0.0467,3e-05,7.79201]
[1779275232084,43.09,77481.35,0.0,-0.04691,3e-05,7.81888]
[1779275237092,43.1,77484.05,0.0,-0.04684,3e-05,7.80996]
[1779275242097,43.1,77485.62,0.0,-0.0468,3e-05,7.80526]
[1779275247102,43.1,77487.48,0.0,-0.04676,3e-05,7.79955]
[1779275252107,43.1,77479.88,0.0,-0.04697,3e-05,7.82614]
[1779275257112,43.11,77482.65,0.0,-0.0469,3e-05,7.8169]
[1779275262117,43.11,77484.44,0.0,-0.04685,3e-05,7.81136]
[1779275267123,43.11,77486.74,0.0,-0.0468,3e-05,7.80398]
[1779275272128,43.11,77490.27,0.0,-0.04671,3e-05,7.79208]
[1779275277133,43.11,77492.75,0.0,-0.04664,3e-05,7.78368]
[1779275282137,43.11,77492.76,0.0,-0.04663,3e-05,7.7828]
[1779275287142,43.11,77492.47,0.0,-0.04664,3e-05,7.78363]
[1779275292147,43.11,77492.0,0.0,-0.04665,3e-05,7.78506]
[1779275297152,43.11,77493.24,0.0,-0.04662,3e-05,7.78074]
[1779275302157,43.11,77493.4,0.0,-0.04662,3e-05,7.78095]
[1779275307162,43.12,77492.44,0.0,-0.04665,3e-05,7.78527]
[1779275312171,43.12,77493.2,0.0,-0.04663,3e-05,7.78118]
[1779275317177,43.12,77493.27,0.0,-0.04662,3e-05,7.7801]
[1779275322182,43.11,77493.28,0.0,-0.04661,3e-05,7.77876]
[1779275327187,43.11,77485.9,0.0,-0.04682,3e-05,7.80675]
[1779275332192,43.12,77485.85,0.0,-0.04683,3e-05,7.80806]
[1779275337197,43.12,77486.33,0.0,-0.04683,3e-05,7.80739]
[1779275343203,43.12,77485.83,0.0,-0.04685,3e-05,7.81057]
[1779275348208,43.12,77485.75,0.0,-0.04686,3e-05,7.81193]
[1779275353213,43.13,77488.08,0.0,-0.0468,3e-05,7.80446]
[1779275358219,43.13,77488.87,0.0,-0.04679,3e-05,7.80265]
[1779275363224,43.13,77486.56,0.0,-0.04686,3e-05,7.81233]
[1779275368234,43.13,77483.66,0.0,-0.04695,3e-05,7.82411]
[1779275370236,43.13,77468.25,0.0,-0.0474,3e-05,7.88164]
[1779275375241,43.13,77466.05,0.0,-0.04745,3e-05,7.88766]
[1779275381207,43.14,77465.73,0.0,-0.04746,3e-05,7.88939]
[1779275387253,43.14,77465.56,0.0,-0.04747,3e-05,7.89053]
[1779275392258,43.14,77465.22,0.0,-0.04748,3e-05,7.89222]
[1779275397263,43.14,77464.44,0.0,-0.04751,3e-05,7.89553]
[1779275403269,43.14,77464.04,0.0,-0.04753,3e-05,7.89746]
[1779275409275,43.14,77464.09,0.0,-0.04753,3e-05,7.8977]
[1779275414280,43.14,77463.76,0.0,-0.04754,3e-05,7.89929]
[1779275419285,43.14,77466.19,0.0,-0.04747,3e-05,7.89059]
[1779275424290,43.14,77474.8,0.0,-0.04723,3e-05,7.85916]
[1779275429297,43.14,77474.99,0.0,-0.04723,3e-05,7.85916]
[1779275434302,43.14,77481.24,0.0,-0.04704,3e-05,7.83353]
[1779275439307,43.15,77480.34,0.0,-0.04707,3e-05,7.83772]
[1779275445313,43.15,77478.77,0.0,-0.04712,3e-05,7.84453]
[1779275450318,43.15,77476.35,0.0,-0.0472,3e-05,7.85426]
[1779275456324,43.14,77475.68,0.0,-0.0472,3e-05,7.85436]
[1779275461329,43.14,77474.34,0.0,-0.04722,3e-05,7.85737]
[1779275466334,43.14,77475.33,0.0,-0.04718,3e-05,7.85171]
[1779275471339,43.13,77474.25,0.0,-0.04719,3e-05,7.85374]
[1779275476344,43.13,77472.51,0.0,-0.04723,3e-05,7.85826]
[1779275481349,43.12,77471.27,0.0,-0.04725,3e-05,7.86084]
[1779275486354,43.12,77474.52,0.0,-0.04714,3e-05,7.84682]
[1779275491359,43.12,77473.72,0.0,-0.04714,3e-05,7.84528]
[1779275497017,43.11,77474.74,0.0,-0.04709,3e-05,7.83929]
[1779275502370,43.11,77473.77,0.0,-0.04711,3e-05,7.84104]
[1779275507375,43.11,77471.8,0.0,-0.04715,3e-05,7.84647]
[1779275512380,43.1,77471.02,0.0,-0.04716,3e-05,7.84751]
[1779275518386,43.1,77470.1,0.0,-0.04717,3e-05,7.8487]
[1779275523391,43.09,77471.34,0.0,-0.04712,3e-05,7.84219]
[1779275528396,43.09,77469.6,0.0,-0.04715,3e-05,7.84682]
[1779275533401,43.09,77466.63,0.0,-0.04722,3e-05,7.85594]
[1779275538406,43.08,77458.97,0.0,-0.04743,3e-05,7.88243]
[1779275544412,43.08,77453.9,0.0,-0.04755,3e-05,7.89859]
[1779275550403,43.07,77456.07,0.0,-0.04747,3e-05,7.8878]
[1779275555423,43.07,77455.46,0.0,-0.04746,3e-05,7.88528]
[1779275560428,43.06,77450.35,0.0,-0.04759,3e-05,7.90213]
[1779275565433,43.06,77451.84,0.0,-0.04753,3e-05,7.8943]
[1779275570438,43.05,77453.49,0.0,-0.04746,3e-05,7.88599]
[1779275576444,43.05,77455.44,0.0,-0.04739,3e-05,7.87617]
[1779275581449,43.04,77456.08,0.0,-0.04735,3e-05,7.87174]
[1779275587455,43.04,77456.46,0.0,-0.04732,3e-05,7.8679]
[1779275593461,43.03,77457.12,0.0,-0.04729,3e-05,7.86306]
[1779275598465,43.03,77457.58,0.0,-0.04726,3e-05,7.85943]
[1779275604471,43.03,77458.0,0.0,-0.04723,3e-05,7.85558]
[1779275609476,43.02,77458.4,0.0,-0.04721,3e-05,7.85223]
[1779275614485,43.02,77459.12,0.0,-0.04716,3e-05,7.84512]
[1779275619490,43.01,77448.53,0.0,-0.04745,3e-05,7.88263]
[1779275624495,43.01,77450.92,0.0,-0.04736,3e-05,7.87164]
[1779275629500,43.01,77452.94,0.0,-0.04729,3e-05,7.86218]
[1779275634505,43.0,77453.51,0.0,-0.04726,3e-05,7.85814]
[1779275640511,43.0,77453.56,0.0,-0.04724,3e-05,7.85573]
[1779275647518,42.99,77455.11,0.0,-0.04718,3e-05,7.84741]
[1779275652523,42.99,77455.58,0.0,-0.04715,3e-05,7.84388]
[1779275657528,42.99,77455.56,0.0,-0.04714,3e-05,7.84221]
[1779275662533,42.99,77454.12,0.0,-0.04718,3e-05,7.84799]
[1779275667538,42.99,77445.71,0.0,-0.04743,3e-05,7.8802]
[1779275672543,42.99,77442.12,0.0,-0.04752,3e-05,7.89157]
[1779275677548,42.99,77439.87,0.0,-0.04759,3e-05,7.90052]
[1779275682553,42.99,77431.49,0.0,-0.04784,3e-05,7.93227]
[1779275687558,42.99,77422.9,0.0,-0.04809,3e-05,7.96463]
[1779275692563,42.99,77413.37,0.0,-0.04837,3e-05,8.00024]
[1779275697568,42.99,77416.0,0.0,-0.04829,3e-05,7.98998]
[1779275702573,42.99,77422.35,0.0,-0.0481,3e-05,7.96583]
[1779275708579,42.99,77424.4,0.0,-0.04804,3e-05,7.9581]
[1779275714589,42.99,77428.39,0.0,-0.04792,3e-05,7.9431]
[1779275720591,42.99,77429.08,0.0,-0.0479,3e-05,7.94081]
[1779275725603,42.99,77431.4,0.0,-0.04784,3e-05,7.93227]
[1779275730610,42.99,77438.06,0.0,-0.04765,3e-05,7.90764]
[1779275735615,42.99,77439.19,0.0,-0.0476,3e-05,7.90122]
[1779275740620,42.99,77444.98,0.0,-0.04744,3e-05,7.88004]
[1779275745625,42.99,77448.21,0.0,-0.04735,3e-05,7.86866]
[1779275752632,43.0,77447.38,0.0,-0.04738,3e-05,7.87272]
[1779275757637,43.0,77444.32,0.0,-0.04747,3e-05,7.88429]
[1779275762642,43.0,77444.39,0.0,-0.04748,3e-05,7.8846]
[1779275767647,43.0,77445.14,0.0,-0.04746,3e-05,7.88238]
[1779275772652,43.0,77442.35,0.0,-0.04754,3e-05,7.89341]
[1779275777657,43.0,77443.25,0.0,-0.04752,3e-05,7.89054]
[1779275782662,43.0,77436.61,0.0,-0.04772,3e-05,7.91586]
[1779275788668,43.0,77436.41,0.0,-0.04772,3e-05,7.91591]
[1779275793674,43.0,77435.57,0.0,-0.04773,3e-05,7.91675]
[1779275798679,43.0,77436.8,0.0,-0.0477,3e-05,7.9125]
[1779275803684,43.0,77438.2,0.0,-0.04766,3e-05,7.90762]
[1779275808689,43.0,77438.18,0.0,-0.04766,3e-05,7.90809]
[1779275813703,43.0,77438.11,0.0,-0.04767,3e-05,7.90872]
[1779275817133,43.0,77447.28,0.0,-0.04739,3e-05,7.87313]
[1779275817161,43.0,77447.28,0.0,-0.04739,3e-05,7.87273]
[1779275819031,43.0,77447.94,0.0,-0.04737,3e-05,7.86986]
[1779275819286,43.0,77447.94,0.0,-0.04736,3e-05,7.86947]
[1779275821128,43.0,77447.64,0.0,-0.04737,3e-05,7.87021]
[1779275821711,43.0,77447.53,0.0,-0.04737,3e-05,7.87019]
[1779275829077,42.99,77447.35,0.0,-0.04735,3e-05,7.86771]
[1779275834724,42.99,77446.07,0.0,-0.04737,3e-05,7.87055]
[1779275840730,42.98,77445.75,0.0,-0.04737,3e-05,7.86938]
[1779275845735,42.98,77445.94,0.0,-0.04735,3e-05,7.86671]
[1779275850740,42.97,77445.88,0.0,-0.04733,3e-05,7.86502]
[1779275857553,42.97,77445.68,0.0,-0.0473,3e-05,7.86047]
[1779275862752,42.97,77444.4,0.0,-0.04733,3e-05,7.86337]
[1779275869358,42.96,77444.14,0.0,-0.04731,3e-05,7.8617]
[1779275874672,42.96,77443.95,0.0,-0.04731,3e-05,7.86054]
[1779275880715,42.95,77442.05,0.0,-0.04734,3e-05,7.86535]
[1779275885750,42.95,77436.56,0.0,-0.04749,3e-05,7.88389]
[1779275890781,42.94,77437.9,0.0,-0.04743,3e-05,7.87688]
[1779275895786,42.94,77438.46,0.0,-0.0474,3e-05,7.8728]
[1779275900792,42.94,77443.19,0.0,-0.04725,3e-05,7.85321]
[1779275905797,42.93,77442.58,0.0,-0.04726,3e-05,7.85372]
[1779275910802,42.93,77442.54,0.0,-0.04724,3e-05,7.85207]
[1779275915807,42.93,77444.77,0.0,-0.04715,3e-05,7.83936]
[1779275920812,42.92,77444.19,0.0,-0.04716,3e-05,7.83986]
[1779275925817,42.92,77443.72,0.0,-0.04716,3e-05,7.83996]
[1779275930822,42.92,77443.54,0.0,-0.04715,3e-05,7.83896]
[1779275935827,42.91,77443.48,0.0,-0.04714,3e-05,7.83752]
[1779275939848,42.91,77444.68,0.0,-0.04709,3e-05,7.83177]
[1779275939854,42.91,77444.68,0.01,-0.04709,3e-05,7.83177]
[1779275945650,42.91,77448.34,0.02,-0.04698,3e-05,7.81657]
[1779275948172,42.9,77448.63,0.03,-0.04696,3e-05,7.8146]
[1779275950249,42.9,77448.63,0.03,-0.04696,3e-05,7.81402]
[1779275950310,42.9,77448.63,0.03,-0.04696,3e-05,7.81374]
[1779275950960,42.9,77448.63,0.04,-0.04696,3e-05,7.81374]
[1779275951843,42.9,77448.88,0.04,-0.04695,3e-05,7.81252]
[1779275953062,42.9,77448.88,0.04,-0.04695,3e-05,7.81252]
[1779275953150,42.9,77448.88,0.04,-0.04694,3e-05,7.81195]
[1779275954855,42.9,77448.88,0.05,-0.04694,3e-05,7.81195]
[1779275955847,42.9,77448.89,0.05,-0.04694,3e-05,7.81137]
[1779275957549,42.9,77448.65,0.05,-0.04694,3e-05,7.81196]
[1779275957558,42.9,77448.65,0.06,-0.04694,3e-05,7.81196]
[1779275959666,42.9,77447.8,0.06,-0.04696,3e-05,7.81455]
[1779275959767,42.9,77447.8,0.06,-0.04696,3e-05,7.81426]
[1779275960650,42.9,77447.8,0.07,-0.04696,3e-05,7.81426]
[1779275960702,42.9,77447.8,0.07,-0.04696,3e-05,7.81397]
[1779275962370,42.9,77448.35,0.07,-0.04694,3e-05,7.81166]
[1779275962404,42.9,77448.35,0.07,-0.04694,3e-05,7.81138]
[1779275962920,42.9,77448.35,0.08,-0.04694,3e-05,7.81138]
[1779275963855,42.9,77448.42,0.08,-0.04693,3e-05,7.81081]
[1779275964609,42.9,77448.42,0.08,-0.04693,3e-05,7.81081]
[1779275964612,42.9,77448.42,0.09,-0.04693,3e-05,7.81081]
[1779275966596,42.89,77448.62,0.09,-0.04692,3e-05,7.80952]
[1779275966600,42.89,77448.62,0.09,-0.04692,3e-05,7.80924]
[1779275967981,42.89,77448.62,0.1,-0.04692,3e-05,7.80924]
[1779275968860,42.89,77448.56,0.1,-0.04692,3e-05,7.80891]
[1779275974866,42.89,77449.08,0.1,-0.04688,3e-05,7.80271]
[1779275979871,42.89,77449.88,0.1,-0.04685,3e-05,7.7984]
[1779275984876,42.88,77449.55,0.1,-0.04685,3e-05,7.79837]
[1779275989881,42.88,77445.34,0.1,-0.04696,3e-05,7.81271]
[1779275994886,42.88,77444.16,0.1,-0.04698,3e-05,7.81565]
[1779275999891,42.88,77419.33,0.1,-0.0477,3e-05,7.90959]
[1779276004896,42.88,77416.56,0.1,-0.04779,3e-05,7.92041]
[1779276009901,42.88,77429.69,0.1,-0.04741,3e-05,7.87181]
[1779276014906,42.88,77433.35,0.1,-0.04731,3e-05,7.85888]
[1779276019911,42.89,77438.62,0.1,-0.04717,3e-05,7.8402]
[1779276024916,42.89,77437.5,0.1,-0.04721,3e-05,7.84538]
[1779276029921,42.89,77434.52,0.1,-0.0473,3e-05,7.85752]
[1779276034927,42.89,77435.07,0.1,-0.04728,3e-05,7.85373]
[1779276039932,42.89,77437.36,0.1,-0.04722,3e-05,7.84614]
[1779276045938,42.9,77437.22,0.1,-0.04723,3e-05,7.84782]
[1779276051944,42.9,77438.84,0.1,-0.04719,3e-05,7.84294]
[1779276057950,42.9,77439.43,0.1,-0.04719,3e-05,7.84197]
[1779276063956,42.9,77436.82,0.1,-0.04727,3e-05,7.85288]
[1779276068961,42.91,77436.42,0.1,-0.04729,3e-05,7.85528]
[1779276073966,42.91,77431.14,0.1,-0.04745,3e-05,7.87583]
[1779276078971,42.91,77432.62,0.1,-0.04741,3e-05,7.87106]
[1779276083976,42.91,77433.25,0.1,-0.0474,3e-05,7.86946]
[1779276088981,42.91,77434.0,0.1,-0.04738,3e-05,7.86746]
[1779276093986,42.91,77433.76,0.1,-0.04738,3e-05,7.86648]
[1779276099992,42.91,77432.25,0.1,-0.04743,3e-05,7.87313]
[1779276104997,42.92,77428.15,0.1,-0.04755,3e-05,7.88919]
[1779276110002,42.92,77423.05,0.1,-0.04771,3e-05,7.90881]
[1779276115014,42.92,77420.07,0.1,-0.0478,3e-05,7.9204]
[1779276120023,42.92,77409.93,0.1,-0.04809,3e-05,7.95881]
[1779276125028,42.92,77410.47,0.1,-0.04808,3e-05,7.95678]
[1779276130033,42.92,77407.81,0.1,-0.04816,3e-05,7.96687]
[1779276135038,42.92,77408.54,0.1,-0.04813,3e-05,7.96409]
[1779276135596,42.92,77408.54,0.1,-0.04813,3e-05,7.96409]
[1779276135612,42.92,77408.54,0.1,-0.04813,3e-05,7.9641]
[1779276141044,42.92,77416.6,0.1,-0.0479,3e-05,7.93389]
[1779276146049,42.92,77414.22,0.1,-0.04797,3e-05,7.94317]
[1779276151054,42.92,77414.58,0.1,-0.04795,3e-05,7.93935]
[1779276156059,42.92,77411.52,0.1,-0.04804,3e-05,7.95099]
[1779276161064,42.92,77405.95,0.1,-0.0482,3e-05,7.97204]
[1779276166069,42.92,77403.55,0.1,-0.04827,3e-05,7.98098]
[1779276171074,42.92,77403.86,0.1,-0.04826,3e-05,7.97965]
[1779276176079,42.92,77408.54,0.1,-0.04812,3e-05,7.96189]
[1779276181084,42.92,77409.57,0.1,-0.04809,3e-05,7.95804]
[1779276186089,42.92,77409.07,0.1,-0.04811,3e-05,7.95995]
[1779276191094,42.92,77408.6,0.1,-0.04812,3e-05,7.96174]
[1779276196099,42.92,77409.66,0.1,-0.04809,3e-05,7.95778]
[1779276201104,42.92,77410.25,0.1,-0.04807,3e-05,7.9556]
[1779276206109,42.92,77410.49,0.1,-0.04807,3e-05,7.95475]
[1779276211114,42.92,77410.77,0.1,-0.04805,3e-05,7.95113]
[1779276217089,42.92,77411.51,0.1,-0.04802,3e-05,7.94843]
[1779276222119,42.92,77411.46,0.1,-0.04803,3e-05,7.94873]
[1779276228138,42.92,77415.71,0.1,-0.04789,3e-05,7.93079]
[1779276233143,42.91,77422.88,0.1,-0.04766,3e-05,7.90158]
[1779276238148,42.91,77424.11,0.1,-0.04761,3e-05,7.89481]
[1779276243153,42.91,77424.41,0.1,-0.0476,3e-05,7.89318]
[1779276248158,42.91,77429.87,0.1,-0.04744,3e-05,7.87335]
[1779276254164,42.91,77432.14,0.1,-0.04739,3e-05,7.8658]
[1779276259169,42.91,77435.26,0.1,-0.0473,3e-05,7.85496]
[1779276264174,42.91,77435.15,0.1,-0.04731,3e-05,7.85624]
[1779276269179,42.92,77435.57,0.1,-0.04731,3e-05,7.85557]
[1779276274184,42.92,77438.03,0.1,-0.04723,3e-05,7.84465]
[1779276279189,42.92,77438.74,0.1,-0.04721,3e-05,7.84295]
[1779276284194,42.92,77435.58,0.1,-0.04731,3e-05,7.85568]
[1779276289199,42.92,77436.9,0.1,-0.04728,3e-05,7.85166]
[1779276294204,42.92,77438.19,0.1,-0.04725,3e-05,7.84773]
[1779276299209,42.93,77438.36,0.1,-0.04725,3e-05,7.84803]
[1779276304214,42.93,77436.88,0.1,-0.0473,3e-05,7.85445]
[1779276309218,42.93,77436.18,0.1,-0.04733,3e-05,7.85792]
[1779276314223,42.93,77436.79,0.1,-0.04732,3e-05,7.85651]
[1779276319228,42.93,77438.11,0.1,-0.04729,3e-05,7.85243]
[1779276324233,42.93,77438.26,0.1,-0.04729,3e-05,7.85276]
[1779276329604,42.94,77438.57,0.1,-0.04729,3e-05,7.85267]
[1779276335244,42.94,77438.67,0.1,-0.04728,3e-05,7.85057]
[1779276340945,42.94,77438.96,0.1,-0.04726,3e-05,7.84893]
[1779276345981,42.93,77439.05,0.1,-0.04725,3e-05,7.84683]
[1779276351260,42.93,77439.35,0.1,-0.04723,3e-05,7.84397]
[1779276356265,42.93,77439.52,0.1,-0.04721,3e-05,7.84162]
[1779276361270,42.92,77439.62,0.1,-0.04719,3e-05,7.83955]
[1779276366275,42.92,77438.92,0.1,-0.04721,3e-05,7.84102]
[1779276373283,42.92,77437.55,0.1,-0.04725,3e-05,7.84747]
[1779276379289,42.93,77437.86,0.1,-0.04725,3e-05,7.84742]
[1779276384294,42.93,77437.96,0.1,-0.04726,3e-05,7.84796]
[1779276390029,42.93,77438.82,0.1,-0.04724,3e-05,7.84589]
[1779276395308,42.93,77439.58,0.1,-0.04719,3e-05,7.8387]
[1779276401314,42.92,77439.64,0.1,-0.04718,3e-05,7.83648]
[1779276406401,42.92,77439.71,0.1,-0.04716,3e-05,7.83457]
[1779276411436,42.92,77439.59,0.1,-0.04715,3e-05,7.83338]
[1779276419332,42.92,77438.84,0.1,-0.04717,3e-05,7.83624]
[1779276424337,42.92,77435.5,0.1,-0.04728,3e-05,7.84969]
[1779276429342,42.92,77433.75,0.1,-0.04734,3e-05,7.85711]
[1779276434347,42.92,77429.44,0.1,-0.04747,3e-05,7.87407]
[1779276439352,42.92,77424.08,0.1,-0.04763,3e-05,7.89472]
[1779276445358,42.92,77423.77,0.1,-0.04764,3e-05,7.89654]
[1779276450363,42.93,77427.1,0.1,-0.04755,3e-05,7.88462]
[1779276455368,42.93,77429.34,0.1,-0.04747,3e-05,7.87428]
[1779276460373,42.93,77431.86,0.1,-0.04741,3e-05,7.86558]
[1779276465378,42.93,77431.73,0.1,-0.04742,3e-05,7.86686]
[1779276470383,42.93,77431.53,0.1,-0.04743,3e-05,7.86835]
[1779276475388,42.93,77431.77,0.1,-0.04743,3e-05,7.86818]
[1779276480393,42.93,77432.11,0.1,-0.04742,3e-05,7.86768]
[1779276485402,42.94,77432.14,0.1,-0.04743,3e-05,7.86832]
[1779276490407,42.94,77433.49,0.1,-0.04739,3e-05,7.86404]
[1779276495412,42.94,77434.98,0.1,-0.04736,3e-05,7.85928]
[1779276500417,42.94,77434.96,0.1,-0.04736,3e-05,7.86014]
[1779276505422,42.94,77435.48,0.1,-0.04735,3e-05,7.85902]
[1779276510427,42.94,77436.42,0.1,-0.04733,3e-05,7.85632]
[1779276515432,42.95,77436.49,0.1,-0.04732,3e-05,7.85428]
[1779276520437,42.95,77434.18,0.1,-0.0474,3e-05,7.86371]
[1779276525442,42.95,77433.97,0.1,-0.04741,3e-05,7.86525]
[1779276529463,42.95,77433.88,0.1,-0.04741,3e-05,7.86621]
[1779276530447,42.95,77433.91,0.1,-0.04741,3e-05,7.86624]
[1779276533813,42.95,77427.33,0.1,-0.04761,3e-05,7.89121]
[1779276534451,42.95,77424.99,0.1,-0.04768,3e-05,7.90011]
[1779276539456,42.95,77422.22,0.1,-0.04776,3e-05,7.91093]
[1779276545462,42.95,77420.78,0.1,-0.04781,3e-05,7.91674]
[1779276547050,42.95,77420.41,0.1,-0.04782,3e-05,7.91819]
[1779276547464,42.95,77409.58,0.1,-0.04813,3e-05,7.95897]
[1779276553435,42.95,77403.66,0.1,-0.04831,3e-05,7.98124]
[1779276555964,42.95,77407.54,0.1,-0.04819,3e-05,7.96656]
[1779276556457,42.95,77407.54,0.1,-0.04819,3e-05,7.96655]
[1779276561482,42.95,77408.16,0.1,-0.04817,3e-05,7.96416]
[1779276566487,42.95,77409.23,0.1,-0.04814,3e-05,7.96006]
[1779276571492,42.95,77410.67,0.1,-0.04808,3e-05,7.95201]
[1779276576497,42.95,77414.57,0.1,-0.04797,3e-05,7.93737]
[1779276581502,42.95,77415.29,0.1,-0.04795,3e-05,7.93485]
[1779276586507,42.95,77410.58,0.1,-0.04809,3e-05,7.95267]
[1779276591185,42.95,77408.61,0.1,-0.04815,3e-05,7.96009]
[1779276591221,42.95,77408.61,0.1,-0.04815,3e-05,7.96009]
[1779276596517,42.95,77407.63,0.1,-0.04818,3e-05,7.96372]
[1779276601522,42.95,77406.3,0.1,-0.04821,3e-05,7.96869]
[1779276606527,42.95,77406.8,0.1,-0.0482,3e-05,7.96673]
[1779276611532,42.95,77405.5,0.1,-0.04824,3e-05,7.97151]
[1779276616537,42.95,77405.33,0.1,-0.04824,3e-05,7.97205]
[1779276621542,42.95,77405.16,0.1,-0.04824,3e-05,7.97255]
[1779276626547,42.95,77404.41,0.1,-0.04827,3e-05,7.97523]
[1779276631552,42.95,77407.82,0.1,-0.04815,3e-05,7.95966]
[1779276636557,42.95,77406.8,0.1,-0.04818,3e-05,7.96344]
[1779276641562,42.95,77406.56,0.1,-0.04819,3e-05,7.9643]
[1779276646567,42.95,77408.42,0.1,-0.04813,3e-05,7.95728]
[1779276651571,42.95,77409.52,0.1,-0.0481,3e-05,7.95316]
[1779276656576,42.95,77411.58,0.1,-0.04804,3e-05,7.94549]
[1779276662582,42.95,77413.26,0.1,-0.04799,3e-05,7.9393]
[1779276667587,42.95,77416.5,0.1,-0.0479,3e-05,7.92732]
[1779276672592,42.95,77415.78,0.1,-0.04792,3e-05,7.93027]
[1779276677597,42.95,77413.94,0.1,-0.04798,3e-05,7.93738]
[1779276682602,42.95,77414.01,0.1,-0.04798,3e-05,7.93728]
[1779276687607,42.95,77413.87,0.1,-0.04798,3e-05,7.93798]
[1779276692612,42.95,77413.85,0.1,-0.04796,3e-05,7.93501]
[1779276697617,42.95,77413.27,0.1,-0.04798,3e-05,7.93738]
[1779276703492,42.95,77412.81,0.1,-0.048,3e-05,7.93929]
[1779276708628,42.95,77411.81,0.1,-0.04803,3e-05,7.94317]
[1779276714634,42.95,77393.91,0.1,-0.04855,3e-05,8.01053]
[1779276719639,42.95,77397.75,0.1,-0.04844,3e-05,7.9956]
[1779276724640,42.95,77400.84,0.1,-0.04834,3e-05,7.9837]
[1779276729649,42.95,77403.76,0.1,-0.04826,3e-05,7.97251]
[1779276735655,42.95,77403.42,0.1,-0.04826,3e-05,7.97361]
[1779276740660,42.95,77409.22,0.1,-0.04809,3e-05,7.9517]
[1779276745665,42.95,77413.13,0.1,-0.04798,3e-05,7.93713]
[1779276750671,42.95,77413.35,0.1,-0.04798,3e-05,7.93644]
[1779276755677,42.95,77409.22,0.1,-0.04808,3e-05,7.94942]
[1779276760682,42.95,77411.24,0.1,-0.04802,3e-05,7.94192]
[1779276765687,42.95,77412.69,0.1,-0.04798,3e-05,7.93658]
[1779276770692,42.95,77413.85,0.1,-0.04795,3e-05,7.93241]
[1779276775697,42.95,77409.51,0.1,-0.04808,3e-05,7.94887]
[1779276780702,42.95,77416.32,0.1,-0.04788,3e-05,7.92337]
[1779276785707,42.95,77417.83,0.1,-0.04784,3e-05,7.91797]
[1779276790712,42.95,77416.61,0.1,-0.04788,3e-05,7.92285]
[1779276796718,42.96,77416.46,0.1,-0.04788,3e-05,7.92374]
[1779276801723,42.96,77417.42,0.1,-0.04786,3e-05,7.92039]
[1779276806728,42.96,77416.8,0.1,-0.04788,3e-05,7.92296]
[1779276811733,42.96,77416.69,0.1,-0.04787,3e-05,7.92103]
[1779276816738,42.96,77417.94,0.1,-0.04783,3e-05,7.9166]
[1779276821743,42.96,77420.44,0.1,-0.04776,3e-05,7.90761]
[1779276826748,42.96,77420.39,0.1,-0.04777,3e-05,7.90819]
[1779276831753,42.96,77420.68,0.1,-0.04776,3e-05,7.90748]
[1779276836758,42.96,77418.76,0.1,-0.04782,3e-05,7.91505]
[1779276841763,42.96,77423.85,0.1,-0.04768,3e-05,7.89634]
[1779276846768,42.96,77424.11,0.1,-0.04767,3e-05,7.89584]
[1779276851773,42.96,77421.66,0.1,-0.04775,3e-05,7.90549]
[1779276856778,42.96,77423.54,0.1,-0.04769,3e-05,7.89881]
[1779276861784,42.97,77421.43,0.1,-0.04776,3e-05,7.90715]
[1779276867708,42.97,77417.35,0.1,-0.04788,3e-05,7.92285]
[1779276872795,42.97,77416.24,0.1,-0.0479,3e-05,7.92454]
[1779276877800,42.97,77414.5,0.1,-0.04795,3e-05,7.93131]
[1779276882805,42.97,77414.71,0.1,-0.04795,3e-05,7.93073]
[1779276887810,42.97,77414.88,0.1,-0.04794,3e-05,7.93028]
[1779276892815,42.97,77418.13,0.1,-0.04785,3e-05,7.91831]
[1779276897820,42.97,77417.81,0.1,-0.04786,3e-05,7.91978]
[1779276902825,42.97,77418.33,0.1,-0.04785,3e-05,7.91811]
[1779276907830,42.97,77419.27,0.1,-0.04782,3e-05,7.9149]
[1779276912835,42.97,77421.34,0.1,-0.04777,3e-05,7.90746]
[1779276917840,42.97,77422.51,0.1,-0.04774,3e-05,7.90347]
[1779276922845,42.97,77424.1,0.1,-0.04769,3e-05,7.89796]
[1779276927850,42.97,77425.14,0.1,-0.04767,3e-05,7.89448]
[1779276932855,42.97,77425.56,0.1,-0.04764,3e-05,7.89076]
[1779276937860,42.98,77435.49,0.1,-0.04736,3e-05,7.85421]
[1779276942865,42.97,77436.07,0.1,-0.04734,3e-05,7.85178]
[1779276947870,42.98,77436.33,0.1,-0.04734,3e-05,7.85165]
[1779276952875,42.98,77435.72,0.1,-0.04736,3e-05,7.85472]
[1779276957880,42.98,77434.67,0.1,-0.0474,3e-05,7.85943]
[1779276962893,42.98,77435.15,0.1,-0.04739,3e-05,7.85842]
[1779276967898,42.98,77422.59,0.1,-0.04776,3e-05,7.90599]
[1779276969900,42.98,77405.02,0.1,-0.04827,3e-05,7.97209]
[1779276974905,42.98,77400.66,0.1,-0.0484,3e-05,7.98832]
[1779276979910,42.98,77398.96,0.1,-0.04844,3e-05,7.99387]
[1779276984915,42.98,77397.0,0.1,-0.0485,3e-05,8.00095]
[1779276989920,42.98,77395.27,0.1,-0.04855,3e-05,8.00706]
[1779276994925,42.98,77394.33,0.1,-0.04856,3e-05,8.00751]
[1779276999930,42.98,77394.03,0.1,-0.04856,3e-05,8.00818]
[1779277004935,42.98,77392.22,0.1,-0.04861,3e-05,8.01458]
[1779277009940,42.97,77379.08,0.1,-0.04899,3e-05,8.06369]
[1779277014945,42.97,77378.27,0.1,-0.04901,3e-05,8.06589]
[1779277019950,42.97,77376.43,0.1,-0.04906,3e-05,8.07193]
[1779277025956,42.97,77376.22,0.1,-0.04906,3e-05,8.07156]
[1779277030961,42.97,77374.72,0.1,-0.04909,3e-05,8.07633]
[1779277035966,42.96,77374.81,0.1,-0.04908,3e-05,8.075]
[1779277040971,42.96,77375.02,0.1,-0.04907,3e-05,8.07321]
[1779277045976,42.96,77375.08,0.1,-0.04906,3e-05,8.072]
[1779277050981,42.96,77374.56,0.1,-0.04907,3e-05,8.07305]
[1779277055986,42.96,77374.05,0.1,-0.04906,3e-05,8.07136]
[1779277061992,42.95,77374.64,0.1,-0.04904,3e-05,8.06802]
[1779277066997,42.95,77374.64,0.1,-0.04903,3e-05,8.06709]
[1779277073003,42.95,77373.64,0.1,-0.04905,3e-05,8.06979]
[1779277078008,42.95,77373.0,0.1,-0.04906,3e-05,8.07131]
[1779277083014,42.95,77369.04,0.1,-0.04917,3e-05,8.08531]
[1779277088019,42.94,77368.61,0.1,-0.04918,3e-05,8.08591]
[1779277093024,42.94,77368.12,0.1,-0.04918,3e-05,8.08671]
[1779277098029,42.94,77366.26,0.1,-0.04922,3e-05,8.09124]
[1779277103034,42.94,77365.39,0.1,-0.04927,3e-05,8.09731]
[1779277108039,42.94,77367.64,0.1,-0.04921,3e-05,8.08974]
[1779277113044,42.95,77362.78,0.1,-0.04934,3e-05,8.10653]
[1779277118049,42.95,77368.28,0.1,-0.04919,3e-05,8.08654]
[1779277123054,42.95,77367.29,0.1,-0.04922,3e-05,8.09128]
[1779277129060,42.95,77368.32,0.1,-0.0492,3e-05,8.08857]
[1779277134065,42.95,77369.7,0.1,-0.04917,3e-05,8.08436]
[1779277139070,42.96,77371.2,0.1,-0.04913,3e-05,8.0797]
[1779277145076,42.96,77371.25,0.1,-0.04914,3e-05,8.08083]
[1779277150081,42.96,77373.0,0.1,-0.0491,3e-05,8.07528]
[1779277155086,42.96,77374.3,0.1,-0.04907,3e-05,8.0715]
[1779277158206,42.97,77374.29,0.1,-0.04907,3e-05,8.07223]
[1779277158756,42.97,77374.29,0.1,-0.04908,3e-05,8.07246]
[1779277163788,42.97,77375.54,0.1,-0.04905,3e-05,8.06887]
[1779277169100,42.97,77376.77,0.1,-0.04902,3e-05,8.06538]
[1779277174105,42.97,77377.24,0.1,-0.049,3e-05,8.06213]
[1779277176048,42.97,77381.86,0.1,-0.04887,3e-05,8.04483]
[1779277176107,42.97,77381.89,0.1,-0.04887,3e-05,8.04502]
[1779277181112,42.98,77380.02,0.1,-0.04893,3e-05,8.05345]
[1779277188119,42.98,77378.46,0.1,-0.04899,3e-05,8.06111]
[1779277193124,42.98,77377.34,0.1,-0.04903,3e-05,8.06655]
[1779277199130,42.99,77377.58,0.1,-0.04904,3e-05,8.06705]
[1779277205136,42.99,77373.86,0.1,-0.04916,3e-05,8.08259]
[1779277211120,42.99,77373.83,0.1,-0.04917,3e-05,8.08395]
[1779277217148,42.99,77373.52,0.1,-0.04919,3e-05,8.08631]
[1779277222153,43.0,77373.81,0.1,-0.04919,3e-05,8.08622]
[1779277227158,43.0,77373.41,0.1,-0.04921,3e-05,8.08876]
[1779277232163,43.0,77373.72,0.1,-0.04919,3e-05,8.0859]
[1779277237168,43.0,77372.99,0.1,-0.04922,3e-05,8.08967]
[1779277242175,43.0,77370.29,0.1,-0.04931,3e-05,8.10085]
[1779277247180,43.0,77358.06,0.1,-0.04968,3e-05,8.14812]
[1779277252185,43.0,77348.66,0.1,-0.04996,3e-05,8.18446]
[1779277257190,43.0,77344.92,0.1,-0.05008,3e-05,8.19897]
[1779277263196,43.0,77341.42,0.1,-0.05018,3e-05,8.21241]
[1779277268201,43.0,77343.57,0.1,-0.05012,3e-05,8.20414]
[1779277274208,43.0,77342.46,0.1,-0.05015,3e-05,8.20843]
[1779277279213,43.0,77337.94,0.1,-0.05029,3e-05,8.22576]
[1779277284218,43.0,77336.18,0.1,-0.05034,3e-05,8.23177]
[1779277289223,43.0,77334.74,0.1,-0.05038,3e-05,8.2371]
[1779277294228,43.0,77334.66,0.1,-0.05035,3e-05,8.23339]
[1779277299233,43.0,77334.21,0.1,-0.05037,3e-05,8.23492]
[1779277304238,43.0,77332.16,0.1,-0.05043,3e-05,8.24256]
[1779277309243,43.0,77328.71,0.1,-0.05052,3e-05,8.25492]
[1779277314249,43.0,77327.53,0.1,-0.05055,3e-05,8.25843]
[1779277319254,42.99,77321.78,0.1,-0.05072,3e-05,8.2794]
[1779277324259,42.99,77320.61,0.1,-0.05075,3e-05,8.28334]
[1779277329264,42.98,77321.37,0.1,-0.05069,3e-05,8.275]
[1779277334269,42.98,77321.65,0.1,-0.05066,3e-05,8.27163]
[1779277339274,42.98,77316.91,0.1,-0.0508,3e-05,8.28941]
[1779277344279,42.97,77315.84,0.1,-0.05083,3e-05,8.29293]
[1779277348677,42.97,77314.8,0.1,-0.05086,3e-05,8.2964]
[1779277349288,42.97,77307.41,0.1,-0.05108,3e-05,8.32487]
[1779277350289,42.97,77277.21,0.1,-0.05202,3e-05,8.44278]
[1779277351091,42.97,77277.21,0.1,-0.05202,3e-05,8.44278]
[1779277351178,42.97,77277.21,0.1,-0.052,3e-05,8.43971]
[1779277352291,42.97,77298.64,0.1,-0.05133,3e-05,8.3558]
[1779277357296,42.97,77306.43,0.1,-0.05108,3e-05,8.32445]
[1779277362301,42.97,77310.61,0.1,-0.05095,3e-05,8.30746]
[1779277363550,42.97,77311.48,0.1,-0.05092,3e-05,8.3039]
[1779277363560,42.97,77311.48,0.1,-0.05092,3e-05,8.3039]
[1779277364303,42.97,77311.03,0.1,-0.05093,3e-05,8.3055]
[1779277366527,42.97,77309.99,0.1,-0.05096,3e-05,8.30924]
[1779277366578,42.97,77309.99,0.1,-0.05096,3e-05,8.30924]
[1779277367306,42.97,77310.98,0.1,-0.05093,3e-05,8.30525]
[1779277373312,42.96,77308.69,0.1,-0.051,3e-05,8.31318]
[1779277374163,42.96,77308.69,0.1,-0.051,3e-05,8.31318]
[1779277374250,42.96,77308.69,0.1,-0.051,3e-05,8.31318]
[1779277374283,42.96,77308.69,0.1,-0.05099,3e-05,8.31301]
[1779277375984,42.96,77307.39,0.1,-0.05103,3e-05,8.31786]
[1779277376028,42.96,77307.39,0.1,-0.05103,3e-05,8.31786]
[1779277376085,42.96,77307.39,0.1,-0.05103,3e-05,8.31768]
[1779277381321,42.96,77306.28,0.1,-0.05106,3e-05,8.32109]
[1779277386326,42.96,77306.24,0.1,-0.05105,3e-05,8.32036]
[1779277391331,42.96,77300.52,0.1,-0.05122,3e-05,8.34167]
[1779277396336,42.96,77300.57,0.1,-0.05121,3e-05,8.34046]
[1779277401341,42.95,77310.76,0.1,-0.05089,3e-05,8.29996]
[1779277406346,42.95,77313.38,0.1,-0.05081,3e-05,8.28917]
[1779277411351,42.95,77313.55,0.1,-0.05078,3e-05,8.28517]
[1779277416358,42.95,77303.79,0.1,-0.05108,3e-05,8.32234]
[1779277421363,42.95,77301.78,0.1,-0.05113,3e-05,8.32917]
[1779277426368,42.95,77300.78,0.1,-0.05115,3e-05,8.33216]
[1779277431373,42.94,77303.36,0.1,-0.05107,3e-05,8.32122]
[1779277437379,42.94,77315.1,0.1,-0.0507,3e-05,8.27488]
[1779277442384,42.94,77322.39,0.1,-0.05048,3e-05,8.24634]
[1779277447389,42.94,77319.14,0.1,-0.05057,3e-05,8.25863]
[1779277453395,42.94,77320.75,0.1,-0.05052,3e-05,8.25201]
[1779277458400,42.94,77322.27,0.1,-0.05047,3e-05,8.24589]
[1779277463405,42.94,77318.18,0.1,-0.05059,3e-05,8.26136]
[1779277468410,42.94,77326.35,0.1,-0.05034,3e-05,8.2295]
[1779277471227,42.94,77327.31,0.1,-0.05031,3e-05,8.22577]
[1779277474152,42.94,77327.13,0.1,-0.0503,3e-05,8.22373]
[1779277479421,42.94,77325.89,0.1,-0.05034,3e-05,8.2284]
[1779277484426,42.94,77326.82,0.1,-0.05031,3e-05,8.22472]
[1779277489431,42.94,77327.85,0.1,-0.05028,3e-05,8.2207]
[1779277494436,42.94,77329.21,0.1,-0.05024,3e-05,8.21544]
[1779277499441,42.94,77330.87,0.1,-0.05019,3e-05,8.20909]
[1779277504445,42.94,77335.1,0.1,-0.05006,3e-05,8.19294]
[1779277509450,42.94,77335.38,0.1,-0.05005,3e-05,8.19207]
[1779277514455,42.94,77335.28,0.1,-0.05006,3e-05,8.19264]
[1779277519460,42.94,77334.99,0.1,-0.05007,3e-05,8.19392]
[1779277524465,42.94,77334.13,0.1,-0.0501,3e-05,8.19737]
[1779277529470,42.94,77333.84,0.1,-0.05011,3e-05,8.19862]
[1779277534142,42.94,77333.1,0.1,-0.05011,3e-05,8.19889]
[1779277537668,42.94,77330.55,0.1,-0.05019,3e-05,8.20881]
[1779277539693,42.94,77331.08,0.1,-0.05018,3e-05,8.20678]
[1779277545482,42.94,77331.47,0.1,-0.05017,3e-05,8.20538]
[1779277550490,42.94,77335.22,0.1,-0.05005,3e-05,8.19106]
[1779277554102,42.94,77335.15,0.1,-0.05006,3e-05,8.19147]
[1779277556897,42.94,77335.01,0.1,-0.05006,3e-05,8.1921]
[1779277556921,42.94,77335.01,0.1,-0.05006,3e-05,8.19214]
[1779277562502,42.94,77335.1,0.1,-0.05006,3e-05,8.19199]
[1779277567507,42.94,77332.85,0.1,-0.05013,3e-05,8.2008]
[1779277572512,42.94,77332.77,0.1,-0.05013,3e-05,8.20121]
[1779277577517,42.94,77333.02,0.1,-0.05013,3e-05,8.20038]
[1779277582522,42.94,77335.56,0.1,-0.05005,3e-05,8.19073]
[1779277586581,42.94,77335.05,0.1,-0.05007,3e-05,8.19284]
[1779277587527,42.94,77332.47,0.1,-0.05015,3e-05,8.20329]
[1779277588885,42.95,77332.79,0.1,-0.05014,3e-05,8.20259]
[1779277588891,42.95,77332.79,0.1,-0.05014,3e-05,8.20261]
[1779277594534,42.95,77330.85,0.1,-0.05019,3e-05,8.20748]
[1779277599539,42.95,77331.34,0.1,-0.05017,3e-05,8.20564]
[1779277604544,42.95,77336.24,0.1,-0.05003,3e-05,8.18693]
[1779277609550,42.95,77337.81,0.1,-0.04998,3e-05,8.18111]
[1779277615557,42.95,77339.85,0.1,-0.04992,3e-05,8.17366]
[1779277620562,42.95,77341.88,0.1,-0.04986,3e-05,8.16624]
[1779277625567,42.95,77347.08,0.1,-0.04971,3e-05,8.14677]
[1779277630572,42.95,77345.27,0.1,-0.04977,3e-05,8.15425]
[1779277635578,42.95,77347.83,0.1,-0.04969,3e-05,8.14496]
[1779277640583,42.95,77341.95,0.1,-0.04987,3e-05,8.16783]
[1779277646187,42.95,77338.47,0.1,-0.04998,3e-05,8.18153]
[1779277651594,42.95,77336.15,0.1,-0.05004,3e-05,8.18798]
[1779277656600,42.95,77337.07,0.1,-0.05001,3e-05,8.18464]
[1779277661605,42.95,77354.97,0.1,-0.04948,3e-05,8.11634]
[1779277666610,42.96,77356.94,0.1,-0.04942,3e-05,8.10962]
[1779277671615,42.96,77357.14,0.1,-0.04942,3e-05,8.10973]
[1779277676620,42.96,77356.99,0.1,-0.04943,3e-05,8.11113]
[1779277681625,42.96,77357.5,0.1,-0.04943,3e-05,8.10997]
[1779277686630,42.96,77358.43,0.1,-0.0494,3e-05,8.10727]
[1779277691635,42.96,77358.47,0.1,-0.04941,3e-05,8.10797]
[1779277697544,42.97,77359.64,0.1,-0.04938,3e-05,8.10455]
[1779277702579,42.97,77359.45,0.1,-0.04939,3e-05,8.10613]
[1779277707613,42.97,77353.7,0.1,-0.04957,3e-05,8.12877]
[1779277712657,42.97,77352.61,0.1,-0.04959,3e-05,8.13092]
[1779277718663,42.97,77351.64,0.1,-0.04963,3e-05,8.13535]
[1779277723668,42.97,77352.32,0.1,-0.04961,3e-05,8.13336]
[1779277728673,42.97,77350.84,0.1,-0.04966,3e-05,8.13961]
[1779277733678,42.98,77350.8,0.1,-0.04967,3e-05,8.14034]
[1779277738683,42.98,77347.6,0.1,-0.04977,3e-05,8.15309]
[1779277743701,42.98,77341.32,0.1,-0.04996,3e-05,8.17744]
[1779277746788,42.98,77317.0,0.1,-0.0507,3e-05,8.27146]
[1779277754699,42.98,77308.83,0.1,-0.05095,3e-05,8.30298]
[1779277759704,42.98,77306.79,0.1,-0.05101,3e-05,8.31061]
[1779277764709,42.98,77302.95,0.1,-0.05113,3e-05,8.32505]
[1779277769714,42.97,77308.45,0.1,-0.05095,3e-05,8.30295]
[1779277774719,42.97,77308.6,0.1,-0.05093,3e-05,8.29892]
[1779277779724,42.97,77307.96,0.1,-0.05094,3e-05,8.30068]
[1779277784729,42.97,77308.45,0.1,-0.05092,3e-05,8.29807]
[1779277789734,42.97,77308.91,0.1,-0.0509,3e-05,8.29555]
[1779277794739,42.97,77306.88,0.1,-0.05096,3e-05,8.3027]
[1779277799744,42.97,77307.11,0.1,-0.05094,3e-05,8.30106]
[1779277804749,42.96,77307.54,0.1,-0.05093,3e-05,8.29869]
[1779277809754,42.96,77306.52,0.1,-0.05095,3e-05,8.3019]
[1779277814759,42.96,77305.62,0.1,-0.05097,3e-05,8.30463]
[1779277819764,42.96,77306.05,0.1,-0.05095,3e-05,8.30227]
[1779277824769,42.96,77302.97,0.1,-0.05104,3e-05,8.31344]
[1779277829774,42.96,77303.91,0.1,-0.05101,3e-05,8.309]
[1779277834778,42.96,77305.33,0.1,-0.05094,3e-05,8.3]
[1779277839783,42.95,77307.28,0.1,-0.05088,3e-05,8.29179]
[1779277844788,42.95,77304.59,0.1,-0.05096,3e-05,8.30154]
[1779277849793,42.95,77305.52,0.1,-0.05092,3e-05,8.29723]
[1779277854798,42.95,77306.01,0.1,-0.0509,3e-05,8.29467]
[1779277859803,42.95,77294.54,0.1,-0.05125,3e-05,8.33844]
[1779277864808,42.95,77288.37,0.1,-0.05144,3e-05,8.36194]
[1779277869813,42.95,77288.97,0.1,-0.05144,3e-05,8.36318]
[1779277875797,42.96,77289.07,0.1,-0.05145,3e-05,8.36381]
[1779277880826,42.95,77287.15,0.1,-0.0515,3e-05,8.37003]
[1779277885831,42.95,77284.52,0.1,-0.05157,3e-05,8.37897]
[1779277890836,42.95,77282.59,0.1,-0.05162,3e-05,8.38513]
[1779277895841,42.95,77276.0,0.1,-0.0518,3e-05,8.40671]
[1779277900846,42.94,77270.95,0.1,-0.05194,3e-05,8.42473]
[1779277905851,42.94,77269.24,0.1,-0.05198,3e-05,8.42972]
[1779277910856,42.94,77270.51,0.1,-0.05193,3e-05,8.42302]
[1779277915861,42.93,77274.79,0.1,-0.05178,3e-05,8.40469]
[1779277920866,42.93,77277.58,0.1,-0.05169,3e-05,8.39228]
[1779277925871,42.93,77283.23,0.1,-0.0515,3e-05,8.36888]
[1779277930875,42.92,77284.22,0.1,-0.05146,3e-05,8.36378]
[1779277935880,42.92,77286.19,0.1,-0.05139,3e-05,8.35494]
[1779277940885,42.92,77288.45,0.1,-0.05131,3e-05,8.34503]
[1779277945890,42.92,77292.96,0.1,-0.05117,3e-05,8.32703]
[1779277950895,42.92,77293.15,0.1,-0.05116,3e-05,8.3258]
[1779277955900,42.92,77293.93,0.1,-0.05111,3e-05,8.31957]
[1779277960905,42.91,77297.47,0.1,-0.05098,3e-05,8.30294]
[1779277965910,42.91,77303.59,0.1,-0.05078,3e-05,8.27654]
[1779277970915,42.9,77311.99,0.1,-0.0505,3e-05,8.24161]
[1779277976921,42.9,77312.17,0.1,-0.05047,3e-05,8.23817]
[1779277981927,42.89,77312.61,0.1,-0.05044,3e-05,8.2342]
[1779277986931,42.89,77314.28,0.1,-0.05037,3e-05,8.22553]
[1779277991936,42.88,77315.46,0.1,-0.05032,3e-05,8.21881]
[1779277996941,42.88,77314.48,0.1,-0.05033,3e-05,8.22049]
[1779278002947,42.87,77314.22,0.1,-0.05032,3e-05,8.21896]
[1779278007952,42.87,77315.75,0.1,-0.05026,3e-05,8.21097]
[1779278012957,42.87,77316.68,0.1,-0.0502,3e-05,8.20265]
[1779278017962,42.86,77315.51,0.1,-0.05022,3e-05,8.2052]
[1779278023845,42.86,77315.34,0.1,-0.05021,3e-05,8.20346]
[1779278028973,42.85,77314.59,0.1,-0.05022,3e-05,8.20441]
[1779278033977,42.85,77314.29,0.1,-0.05021,3e-05,8.20358]
[1779278039958,42.84,77313.08,0.1,-0.05023,3e-05,8.20587]
[1779278044988,42.84,77313.15,0.1,-0.05021,3e-05,8.20364]
[1779278049993,42.84,77313.06,0.1,-0.0502,3e-05,8.20206]
[1779278054998,42.83,77312.45,0.1,-0.0502,3e-05,8.20245]
[1779278060003,42.83,77311.94,0.1,-0.0502,3e-05,8.2025]
[1779278065012,42.82,77312.59,0.1,-0.05017,3e-05,8.19806]
[1779278071018,42.82,77312.27,0.1,-0.05015,3e-05,8.19437]
[1779278077024,42.82,77311.31,0.1,-0.05016,3e-05,8.19584]
[1779278082029,42.81,77311.02,0.1,-0.05015,3e-05,8.19507]
[1779278087034,42.81,77310.87,0.1,-0.05014,3e-05,8.19382]
[1779278092039,42.8,77311.05,0.1,-0.05012,3e-05,8.19129]
[1779278098045,42.8,77310.85,0.1,-0.05011,3e-05,8.18988]
[1779278103057,42.8,77310.25,0.1,-0.05012,3e-05,8.19038]
[1779278108062,42.79,77310.81,0.1,-0.05009,3e-05,8.18645]
[1779278113067,42.79,77311.43,0.1,-0.05006,3e-05,8.18231]
[1779278118072,42.79,77311.3,0.1,-0.05005,3e-05,8.18106]
[1779278123077,42.78,77311.14,0.1,-0.05004,3e-05,8.17998]
[1779278124339,42.78,77311.11,0.1,-0.05004,3e-05,8.17976]
[1779278130084,42.78,77320.71,0.1,-0.04973,3e-05,8.14101]
[1779278135089,42.78,77317.77,0.1,-0.04979,3e-05,8.14822]
[1779278140094,42.77,77317.76,0.1,-0.04978,3e-05,8.14683]
[1779278145099,42.77,77314.2,0.1,-0.04988,3e-05,8.15905]
[1779278150104,42.77,77314.91,0.1,-0.04985,3e-05,8.15482]
[1779278156783,42.76,77315.09,0.1,-0.04983,3e-05,8.15205]
[1779278162116,42.76,77313.38,0.1,-0.04987,3e-05,8.15713]
[1779278167121,42.76,77312.88,0.1,-0.04987,3e-05,8.15757]
[1779278172127,42.75,77313.34,0.1,-0.04984,3e-05,8.1543]
[1779278178133,42.75,77313.11,0.1,-0.04984,3e-05,8.15341]
[1779278183138,42.75,77313.25,0.1,-0.04982,3e-05,8.15143]
[1779278188143,42.74,77313.04,0.1,-0.04982,3e-05,8.15078]
[1779278193148,42.74,77312.72,0.1,-0.0498,3e-05,8.1479]
[1779278197582,42.74,77310.24,0.1,-0.04987,3e-05,8.15627]
[1779278198069,42.74,77310.24,0.1,-0.04987,3e-05,8.15597]
[1779278198282,42.74,77310.24,0.1,-0.04987,3e-05,8.15597]
[1779278199154,42.74,77310.76,0.1,-0.04984,3e-05,8.15314]
[1779278200023,42.74,77310.76,0.1,-0.04984,3e-05,8.15314]
[1779278200118,42.74,77310.76,0.1,-0.04984,3e-05,8.15285]
[1779278202025,42.74,77310.87,0.1,-0.04984,3e-05,8.15217]
[1779278208139,42.73,77311.0,0.1,-0.04982,3e-05,8.14965]
[1779278211069,42.73,77308.1,0.1,-0.0499,3e-05,8.16025]
[1779278211164,42.73,77308.1,0.1,-0.0499,3e-05,8.15996]
[1779278212249,42.73,77308.75,0.1,-0.04988,3e-05,8.15713]
[1779278213168,42.73,77308.87,0.1,-0.04987,3e-05,8.15639]
[1779278215057,42.73,77308.43,0.1,-0.04988,3e-05,8.15778]
[1779278215149,42.73,77308.43,0.1,-0.04988,3e-05,8.15749]
[1779278220176,42.73,77308.81,0.1,-0.04986,3e-05,8.15456]
[1779278223921,42.72,77309.22,0.1,-0.04984,3e-05,8.1521]
[1779278223926,42.72,77309.22,0.1,-0.04983,3e-05,8.15181]
[1779278229185,42.72,77312.67,0.1,-0.04972,3e-05,8.13716]
[1779278230807,42.72,77312.68,0.1,-0.04972,3e-05,8.1369]
[1779278230838,42.72,77312.68,0.1,-0.04972,3e-05,8.13664]
[1779278232858,42.72,77312.38,0.1,-0.04972,3e-05,8.13752]
[1779278232911,42.72,77312.38,0.1,-0.04972,3e-05,8.13725]
[1779278235228,42.72,77311.56,0.1,-0.04974,3e-05,8.13988]
[1779278235332,42.72,77311.56,0.1,-0.04974,3e-05,8.13988]
[1779278236769,42.72,77311.56,0.1,-0.04974,3e-05,8.13988]
[1779278236846,42.72,77311.56,0.1,-0.04974,3e-05,8.13935]
[1779278241404,42.71,77311.32,0.1,-0.04974,3e-05,8.13948]
[1779278241497,42.71,77311.32,0.1,-0.04973,3e-05,8.13896]
[1779278242574,42.71,77311.32,0.1,-0.04973,3e-05,8.13896]
[1779278242658,42.71,77311.32,0.1,-0.04973,3e-05,8.13869]
[1779278250205,42.71,77311.57,0.1,-0.04971,3e-05,8.13589]
[1779278255210,42.71,77311.78,0.1,-0.04968,3e-05,8.13115]
[1779278261216,42.7,77311.5,0.1,-0.04968,3e-05,8.13072]
[1779278266221,42.7,77305.96,0.1,-0.04984,3e-05,8.15077]
[1779278271226,42.7,77306.22,0.1,-0.04982,3e-05,8.14836]
[1779278274186,42.7,77306.6,0.1,-0.0498,3e-05,8.14636]
[1779278277660,42.7,77306.77,0.1,-0.04979,3e-05,8.1446]
[1779278283238,42.69,77307.24,0.1,-0.04976,3e-05,8.1412]
[1779278288243,42.69,77311.94,0.1,-0.04961,3e-05,8.12182]
[1779278289684,42.69,77311.9,0.1,-0.04961,3e-05,8.12177]
[1779278295250,42.69,77312.99,0.1,-0.04956,3e-05,8.11621]
[1779278300255,42.68,77313.05,0.1,-0.04955,3e-05,8.11486]
[1779278305263,42.68,77313.34,0.1,-0.04954,3e-05,8.11266]
[1779278310268,42.68,77319.14,0.1,-0.04935,3e-05,8.08932]
[1779278315273,42.68,77322.02,0.1,-0.04925,3e-05,8.07477]
[1779278319493,42.68,77326.46,0.1,-0.04911,3e-05,8.05719]
[1779278320278,42.68,77326.97,0.1,-0.04909,3e-05,8.05511]
[1779278322203,42.68,77327.85,0.1,-0.04907,3e-05,8.05166]
[1779278322233,42.68,77327.85,0.1,-0.04906,3e-05,8.05155]
[1779278327285,42.68,77330.98,0.1,-0.04897,3e-05,8.03906]
[1779278332290,42.68,77337.58,0.1,-0.04877,3e-05,8.01345]
[1779278333052,42.68,77337.58,0.1,-0.04877,3e-05,8.01345]
[1779278333153,42.67,77337.58,0.1,-0.04877,3e-05,8.0134]
[1779278338296,42.67,77339.32,0.1,-0.04871,3e-05,8.00655]
[1779278343301,42.67,77338.42,0.1,-0.04874,3e-05,8.00976]
[1779278348308,42.67,77337.84,0.1,-0.04875,3e-05,8.0117]
[1779278353313,42.67,77334.39,0.1,-0.04885,3e-05,8.02463]
[1779278358318,42.67,77331.67,0.1,-0.04893,3e-05,8.03463]
[1779278363323,42.67,77331.65,0.1,-0.04893,3e-05,8.03427]
[1779278369270,42.67,77334.85,0.1,-0.04883,3e-05,8.02155]
[1779278374334,42.67,77342.8,0.1,-0.04858,3e-05,7.98841]
[1779278379339,42.67,77343.21,0.1,-0.04856,3e-05,7.9868]
[1779278384346,42.67,77343.51,0.1,-0.04856,3e-05,7.98566]
[1779278389351,42.67,77342.42,0.1,-0.04859,3e-05,7.98976]
[1779278394356,42.67,77336.44,0.1,-0.04877,3e-05,8.01244]
[1779278395694,42.67,77336.44,0.1,-0.04876,3e-05,8.01238]
[1779278397710,42.67,77325.91,0.1,-0.04908,3e-05,8.05251]
[1779278402987,42.67,77319.79,0.1,-0.04926,3e-05,8.07529]
[1779278405099,42.67,77317.12,0.1,-0.04934,3e-05,8.08521]
[1779278410372,42.66,77305.56,0.1,-0.04967,3e-05,8.12787]
[1779278416314,42.66,77312.71,0.1,-0.04944,3e-05,8.09892]
[1779278421657,42.66,77312.12,0.1,-0.04945,3e-05,8.10008]
[1779278427126,42.66,77310.13,0.1,-0.04951,3e-05,8.10666]
[1779278427227,42.66,77310.13,0.1,-0.04951,3e-05,8.10666]
[1779278427293,42.66,77310.13,0.1,-0.0495,3e-05,8.10644]
[1779278430276,42.66,77310.13,0.1,-0.0495,3e-05,8.10644]
[1779278430301,42.65,77309.3,0.1,-0.04952,3e-05,8.10899]
[1779278434149,42.65,77309.39,0.1,-0.0495,3e-05,8.10532]
[1779278435302,42.65,77309.03,0.1,-0.04951,3e-05,8.10649]
[1779278435329,42.65,77308.81,0.1,-0.04952,3e-05,8.10712]
[1779278444112,42.65,77307.7,0.1,-0.04953,3e-05,8.10915]
[1779278450847,42.64,77307.08,0.1,-0.04952,3e-05,8.10716]
[1779278455882,42.64,77304.57,0.1,-0.04959,3e-05,8.11579]
[1779278460919,42.64,77305.76,0.1,-0.04954,3e-05,8.11022]
[1779278465953,42.63,77317.72,0.1,-0.04918,3e-05,8.06353]
[1779278470987,42.63,77327.68,0.1,-0.04887,3e-05,8.02506]
[1779278476024,42.63,77329.1,0.1,-0.04883,3e-05,8.01949]
[1779278481058,42.63,77324.65,0.1,-0.04896,3e-05,8.03643]
[1779278486093,42.63,77325.28,0.1,-0.04894,3e-05,8.03383]
[1779278491128,42.63,77332.22,0.1,-0.04871,3e-05,8.00299]
[1779278494871,42.63,77337.12,0.1,-0.04855,3e-05,7.98279]
[1779278500193,42.63,77341.2,0.1,-0.04843,3e-05,7.96711]
[1779278506233,42.63,77351.66,0.1,-0.04811,3e-05,7.92683]
[1779278511272,42.62,77363.31,0.1,-0.04776,3e-05,7.88077]
[1779278516307,42.62,77361.53,0.1,-0.04779,3e-05,7.88578]
[1779278521341,42.61,77361.59,0.1,-0.04778,3e-05,7.88379]
[1779278526377,42.61,77363.98,0.1,-0.0477,3e-05,7.87302]
[1779278531411,42.61,77366.45,0.1,-0.04761,3e-05,7.86208]
[1779278536447,42.6,77366.06,0.1,-0.04761,3e-05,7.86196]
[1779278541482,42.6,77370.7,0.1,-0.04746,3e-05,7.84281]
[1779278546517,42.6,77373.17,0.1,-0.04738,3e-05,7.83198]
[1779278551554,42.6,77373.08,0.1,-0.04736,3e-05,7.8287]
[1779278557298,42.6,77374.14,0.1,-0.04734,3e-05,7.82612]
[1779278562029,42.6,77375.04,0.1,-0.04732,3e-05,7.82346]
[1779278567368,42.6,77385.33,0.1,-0.04703,3e-05,7.78678]
[1779278572701,42.61,77384.35,0.1,-0.04707,3e-05,7.79206]
[1779278577736,42.61,77383.54,0.1,-0.04711,3e-05,7.79702]
[1779278582772,42.62,77385.48,0.1,-0.04707,3e-05,7.79135]
[1779278587807,42.62,77385.98,0.1,-0.04707,3e-05,7.79114]
[1779278592843,42.62,77394.27,0.1,-0.04684,3e-05,7.76189]
[1779278598885,42.63,77394.56,0.1,-0.04685,3e-05,7.7632]
[1779278603921,42.63,77391.58,0.1,-0.04695,3e-05,7.77632]
[1779278608955,42.64,77397.82,0.1,-0.04679,3e-05,7.7551]
[1779278613993,42.64,77399.23,0.1,-0.04675,3e-05,7.74942]
[1779278619025,42.64,77398.55,0.1,-0.04678,3e-05,7.75421]
[1779278623537,42.65,77397.94,0.1,-0.04681,3e-05,7.75694]
[1779278624327,42.65,77396.59,0.1,-0.04685,3e-05,7.76334]
[1779278624660,42.65,77395.47,0.1,-0.04689,3e-05,7.76799]
[1779278626075,42.65,77377.11,0.1,-0.04743,3e-05,7.8378]
[1779278626701,42.65,77377.11,0.1,-0.04743,3e-05,7.8378]
[1779278632116,42.65,77372.24,0.1,-0.04759,3e-05,7.85795]
[1779278637152,42.66,77373.7,0.1,-0.04755,3e-05,7.85385]
[1779278640449,42.66,77377.73,0.1,-0.04744,3e-05,7.83926]
[1779278644211,42.66,77399.16,0.1,-0.04683,3e-05,7.76043]
[1779278646039,42.66,77405.06,0.1,-0.04666,3e-05,7.73878]
[1779278651259,42.66,77410.39,0.1,-0.04652,3e-05,7.72004]
[1779278656300,42.67,77412.8,0.1,-0.04647,3e-05,7.71321]
[1779278661334,42.67,77408.6,0.1,-0.0466,3e-05,7.73088]
[1779278666370,42.68,77409.4,0.1,-0.04659,3e-05,7.7298]
[1779278673418,42.68,77410.48,0.1,-0.04657,3e-05,7.72587]
[1779278680468,42.69,77412.74,0.1,-0.04652,3e-05,7.72026]
[1779278685506,42.69,77413.67,0.1,-0.04651,3e-05,7.71884]
[1779278690538,42.7,77414.33,0.1,-0.04651,3e-05,7.71846]
[1779278695575,42.7,77414.71,0.1,-0.04651,3e-05,7.71914]
[1779278700610,42.7,77415.64,0.1,-0.0465,3e-05,7.71725]
[1779278705646,42.7,77415.73,0.1,-0.0465,3e-05,7.71681]
[1779278710682,42.71,77416.09,0.1,-0.0465,3e-05,7.7174]
[1779278715715,42.71,77417.58,0.1,-0.04647,3e-05,7.71369]
[1779278720753,42.72,77429.17,0.1,-0.04615,3e-05,7.67251]
[1779278725787,42.72,77427.24,0.1,-0.04623,3e-05,7.68188]
[1779278730825,42.72,77422.97,0.1,-0.04636,3e-05,7.69992]
[1779278736869,42.73,77421.35,0.1,-0.04641,3e-05,7.70586]
[1779278741904,42.73,77416.09,0.1,-0.04658,3e-05,7.72756]
[1779278746938,42.74,77417.97,0.1,-0.04655,3e-05,7.72289]
[1779278751973,42.74,77421.77,0.1,-0.04645,3e-05,7.71064]
[1779278757010,42.75,77420.51,0.1,-0.0465,3e-05,7.71731]
[1779278762066,42.75,77416.77,0.1,-0.04662,3e-05,7.73321]
[1779278767101,42.75,77415.54,0.1,-0.04667,3e-05,7.73958]
[1779278773145,42.76,77413.97,0.1,-0.04673,3e-05,7.74763]
[1779278778179,42.76,77414.98,0.1,-0.04672,3e-05,7.74573]
[1779278783214,42.76,77412.94,0.1,-0.04679,3e-05,7.75472]
[1779278790262,42.76,77411.45,0.1,-0.04682,3e-05,7.75917]
[1779278795964,42.76,77413.19,0.1,-0.04677,3e-05,7.75147]
[1779278801342,42.77,77415.55,0.1,-0.04672,3e-05,7.74505]
[1779278806376,42.77,77417.05,0.1,-0.04669,3e-05,7.74147]
[1779278811412,42.77,77419.08,0.1,-0.04663,3e-05,7.73377]
[1779278816448,42.77,77425.63,0.1,-0.04644,3e-05,7.70884]
[1779278820475,42.77,77409.6,0.1,-0.0469,3e-05,7.76859]
[1779278825510,42.78,77409.31,0.1,-0.04692,3e-05,7.77125]
[1779278830545,42.78,77408.14,0.1,-0.04697,3e-05,7.77717]
[1779278835580,42.78,77403.73,0.1,-0.0471,3e-05,7.79506]
[1779278840614,42.78,77395.62,0.1,-0.04735,3e-05,7.8267]
[1779278845649,42.79,77394.85,0.1,-0.04738,3e-05,7.83067]
[1779278850686,42.79,77394.09,0.1,-0.04741,3e-05,7.83456]
[1779278855722,42.79,77393.57,0.1,-0.04742,3e-05,7.83488]
[1779278862769,42.79,77390.29,0.1,-0.04752,3e-05,7.84851]
[1779278867805,42.79,77389.61,0.1,-0.04755,3e-05,7.85195]
[1779278873506,42.8,77387.54,0.1,-0.04762,3e-05,7.86069]
[1779278881907,42.8,77388.08,0.1,-0.04761,3e-05,7.85992]
[1779278886942,42.8,77387.21,0.1,-0.04764,3e-05,7.86396]
[1779278893647,42.8,77387.17,0.1,-0.04765,3e-05,7.86515]
[1779278899026,42.8,77400.85,0.1,-0.04726,3e-05,7.81472]
[1779278905069,42.81,77403.43,0.1,-0.04719,3e-05,7.80634]
[1779278910104,42.81,77405.11,0.1,-0.04715,3e-05,7.80107]
[1779278915138,42.81,77418.14,0.1,-0.04677,3e-05,7.75115]
[1779278920179,42.81,77419.3,0.1,-0.04675,3e-05,7.74812]
[1779278925209,42.82,77419.57,0.1,-0.04675,3e-05,7.7484]
[1779278930243,42.82,77421.13,0.1,-0.04672,3e-05,7.74391]
[1779278935283,42.82,77422.73,0.1,-0.04668,3e-05,7.73934]
[1779278940316,42.83,77423.57,0.1,-0.04667,3e-05,7.73768]
[1779278945352,42.83,77428.69,0.1,-0.04653,3e-05,7.72025]
[1779278950387,42.83,77427.34,0.1,-0.04658,3e-05,7.72692]
[1779278955421,42.83,77426.96,0.1,-0.0466,3e-05,7.72945]
[1779278960457,42.83,77427.37,0.1,-0.04658,3e-05,7.72692]
[1779278965491,42.83,77429.78,0.1,-0.04651,3e-05,7.71702]
[1779278970530,42.83,77427.55,0.1,-0.04657,3e-05,7.7244]
[1779278982615,42.82,77427.48,0.1,-0.04654,3e-05,7.71991]
[1779278987650,42.82,77423.61,0.1,-0.04664,3e-05,7.7334]
[1779278992689,42.82,77415.24,0.1,-0.04687,3e-05,7.76356]
[1779278997722,42.82,77401.26,0.1,-0.04729,3e-05,7.81706]
[1779279000174,42.82,77401.04,0.1,-0.0473,3e-05,7.81826]
[1779279000743,42.82,77397.99,0.1,-0.04739,3e-05,7.82988]
[1779279002077,42.82,77395.62,0.1,-0.04746,3e-05,7.83894]
[1779279002758,42.82,77395.07,0.1,-0.04747,3e-05,7.84116]
[1779279006547,42.83,77389.43,0.1,-0.04764,3e-05,7.86278]
[1779279006785,42.83,77391.17,0.1,-0.04759,3e-05,7.85636]
[1779279011820,42.83,77385.38,0.1,-0.04777,3e-05,7.8788]
[1779279016854,42.83,77381.43,0.1,-0.04789,3e-05,7.89427]
[1779279021889,42.83,77378.8,0.1,-0.04797,3e-05,7.90476]
[1779279026925,42.83,77374.99,0.1,-0.04809,3e-05,7.91972]
[1779279032968,42.83,77373.89,0.1,-0.04811,3e-05,7.92186]
[1779279038003,42.83,77371.78,0.1,-0.04817,3e-05,7.93039]
[1779279043040,42.83,77370.38,0.1,-0.04822,3e-05,7.93623]
[1779279050088,42.84,77369.48,0.1,-0.04825,3e-05,7.94041]
[1779279057140,42.84,77368.41,0.1,-0.04829,3e-05,7.94523]
[1779279058805,42.84,77368.41,0.1,-0.04829,3e-05,7.94523]
[1779279058906,42.84,77368.27,0.1,-0.0483,3e-05,7.94598]
[1779279064843,42.84,77367.56,0.1,-0.04831,3e-05,7.94773]
[1779279070230,42.84,77367.6,0.1,-0.04831,3e-05,7.94816]
[1779279075265,42.84,77368.9,0.1,-0.04828,3e-05,7.94389]
[1779279080301,42.84,77367.06,0.1,-0.04834,3e-05,7.95157]
[1779279085337,42.84,77368.99,0.1,-0.04829,3e-05,7.94486]
[1779279090371,42.84,77370.7,0.1,-0.04824,3e-05,7.93908]
[1779279095406,42.84,77370.29,0.1,-0.04824,3e-05,7.93866]
[1779279100442,42.84,77370.32,0.1,-0.04825,3e-05,7.93923]
[1779279105476,42.85,77372.82,0.1,-0.04818,3e-05,7.93045]
[1779279110514,42.85,77373.81,0.1,-0.04816,3e-05,7.92737]
[1779279115549,42.85,77375.16,0.1,-0.04812,3e-05,7.92295]
[1779279120584,42.85,77381.18,0.1,-0.04795,3e-05,7.901]
[1779279125618,42.85,77382.01,0.1,-0.04793,3e-05,7.89866]
[1779279130654,42.85,77383.0,0.1,-0.04791,3e-05,7.89569]
[1779279136695,42.86,77383.86,0.1,-0.04789,3e-05,7.89337]
[1779279141734,42.86,77381.4,0.1,-0.04797,3e-05,7.90338]
[1779279146766,42.86,77381.95,0.1,-0.04796,3e-05,7.90199]
[1779279151801,42.86,77383.1,0.1,-0.04791,3e-05,7.89566]
[1779279156836,42.86,77384.92,0.1,-0.04786,3e-05,7.88955]
[1779279161871,42.86,77385.78,0.1,-0.04784,3e-05,7.88655]
[1779279166906,42.86,77385.02,0.1,-0.04785,3e-05,7.88755]
[1779279172947,42.85,77385.3,0.1,-0.04782,3e-05,7.88429]
[1779279182010,42.86,77385.11,0.1,-0.04784,3e-05,7.88656]
[1779279187045,42.86,77384.21,0.1,-0.04788,3e-05,7.8908]
[1779279193088,42.86,77385.29,0.1,-0.04785,3e-05,7.88776]
[1779279199130,42.86,77396.58,0.1,-0.04751,3e-05,7.84345]
[1779279206178,42.85,77397.55,0.1,-0.04746,3e-05,7.83769]
[1779279211213,42.85,77398.85,0.1,-0.0474,3e-05,7.82862]
[1779279216249,42.85,77398.68,0.1,-0.04739,3e-05,7.82769]
[1779279221283,42.84,77399.85,0.1,-0.04735,3e-05,7.82172]
[1779279226320,42.84,77400.35,0.1,-0.04732,3e-05,7.81824]
[1779279231354,42.84,77400.24,0.1,-0.04731,3e-05,7.81704]
[1779279236389,42.83,77393.48,0.1,-0.04749,3e-05,7.84074]
[1779279241424,42.83,77392.45,0.1,-0.04751,3e-05,7.84286]
[1779279246459,42.83,77387.46,0.1,-0.04765,3e-05,7.86054]
[1779279251493,42.83,77385.67,0.1,-0.04771,3e-05,7.86807]
[1779279256530,42.83,77385.98,0.1,-0.0477,3e-05,7.86766]
[1779279262572,42.83,77385.85,0.1,-0.0477,3e-05,7.86696]
[1779279267607,42.82,77385.75,0.1,-0.04769,3e-05,7.86546]
[1779279273652,42.82,77385.31,0.1,-0.04767,3e-05,7.86224]
[1779279278683,42.82,77385.43,0.1,-0.04765,3e-05,7.85998]
[1779279283819,42.81,77388.93,0.1,-0.04754,3e-05,7.8454]
[1779279283914,42.81,77389.65,0.1,-0.04751,3e-05,7.84237]
[1779279285728,42.81,77389.65,0.1,-0.04751,3e-05,7.84204]
[1779279285829,42.81,77389.35,0.1,-0.04752,3e-05,7.84284]
[1779279291776,42.81,77388.44,0.1,-0.04755,3e-05,7.84696]
[1779279296810,42.81,77384.73,0.1,-0.04767,3e-05,7.86185]
[1779279301847,42.82,77375.94,0.1,-0.04793,3e-05,7.89566]
[1779279306880,42.82,77377.52,0.1,-0.04789,3e-05,7.89048]
[1779279315944,42.82,77379.24,0.1,-0.04785,3e-05,7.8852]
[1779279320978,42.82,77388.39,0.1,-0.04758,3e-05,7.85045]
[1779279323302,42.82,77389.43,0.1,-0.04755,3e-05,7.84673]
[1779279323351,42.82,77391.13,0.1,-0.0475,3e-05,7.84]
[1779279329034,42.82,77393.53,0.1,-0.04742,3e-05,7.83017]
[1779279334069,42.82,77393.16,0.1,-0.04742,3e-05,7.82898]
[1779279339104,42.82,77393.91,0.1,-0.0474,3e-05,7.82675]
[1779279344140,42.82,77396.33,0.1,-0.04732,3e-05,7.8161]
[1779279349174,42.81,77395.39,0.1,-0.04733,3e-05,7.81804]
[1779279354210,42.81,77398.08,0.1,-0.04724,3e-05,7.80635]
[1779279361258,42.8,77399.63,0.1,-0.04718,3e-05,7.79833]
[1779279367301,42.8,77402.3,0.1,-0.04709,3e-05,7.78643]
[1779279372338,42.8,77404.22,0.1,-0.04702,3e-05,7.77769]
[1779279377373,42.79,77407.58,0.1,-0.04691,3e-05,7.76365]
[1779279382409,42.79,77411.17,0.1,-0.0468,3e-05,7.74895]
[1779279387442,42.79,77420.66,0.1,-0.04652,3e-05,7.71257]
[1779279392478,42.79,77424.04,0.1,-0.0464,3e-05,7.69657]
[1779279397513,42.79,77425.64,0.1,-0.04635,3e-05,7.68989]
[1779279402548,42.79,77424.46,0.1,-0.04638,3e-05,7.69353]
[1779279407585,42.78,77421.14,0.1,-0.04647,3e-05,7.70517]
[1779279413626,42.78,77419.95,0.1,-0.0465,3e-05,7.70874]
[1779279418662,42.78,77421.27,0.1,-0.04645,3e-05,7.70317]
[1779279424705,42.78,77424.62,0.1,-0.04635,3e-05,7.68984]
[1779279429739,42.78,77425.39,0.1,-0.04632,3e-05,7.68635]
[1779279434773,42.78,77426.02,0.1,-0.0463,3e-05,7.68338]
[1779279439807,42.78,77426.52,0.1,-0.04628,3e-05,7.6809]
[1779279444845,42.77,77429.19,0.1,-0.0462,3e-05,7.6704]
[1779279449879,42.77,77429.2,0.1,-0.0462,3e-05,7.66981]
[1779279454915,42.77,77429.66,0.1,-0.04616,3e-05,7.66493]
[1779279459948,42.77,77428.27,0.1,-0.0462,3e-05,7.66951]
[1779279464984,42.77,77429.02,0.1,-0.04617,3e-05,7.66617]
[1779279470019,42.77,77430.21,0.1,-0.04614,3e-05,7.66121]
[1779279477068,42.77,77430.61,0.1,-0.04612,3e-05,7.65902]
[1779279482105,42.77,77433.99,0.1,-0.04602,3e-05,7.64605]
[1779279488146,42.77,77434.9,0.1,-0.04599,3e-05,7.64219]
[1779279493182,42.76,77431.1,0.1,-0.0461,3e-05,7.65586]
[1779279498216,42.76,77428.39,0.1,-0.04617,3e-05,7.66549]
[1779279504259,42.76,77426.37,0.1,-0.04622,3e-05,7.67249]
[1779279509294,42.76,77424.97,0.1,-0.04626,3e-05,7.67729]
[1779279514329,42.76,77428.56,0.1,-0.04614,3e-05,7.66099]
[1779279521377,42.76,77429.95,0.1,-0.0461,3e-05,7.65542]
[1779279526412,42.76,77432.63,0.1,-0.04602,3e-05,7.64518]
[1779279531448,42.76,77430.12,0.1,-0.04609,3e-05,7.65418]
[1779279537489,42.76,77428.97,0.1,-0.04612,3e-05,7.6581]
[1779279542525,42.76,77425.04,0.1,-0.04623,3e-05,7.67237]
[1779279547561,42.76,77404.69,0.1,-0.04681,3e-05,7.74782]
[1779279548567,42.76,77388.51,0.1,-0.04728,3e-05,7.80825]
[1779279553601,42.76,77388.97,0.1,-0.04726,3e-05,7.80567]
[1779279558638,42.76,77389.39,0.1,-0.04725,3e-05,7.80442]
[1779279563671,42.75,77392.56,0.1,-0.04715,3e-05,7.79186]
[1779279569713,42.75,77390.81,0.1,-0.04719,3e-05,7.79711]
[1779279575424,42.76,77389.94,0.1,-0.04722,3e-05,7.79967]
[1779279580791,42.76,77388.56,0.1,-0.04727,3e-05,7.80647]
[1779279585828,42.76,77388.65,0.1,-0.04728,3e-05,7.80699]
[1779279590860,42.76,77387.4,0.1,-0.0473,3e-05,7.81064]
[1779279596904,42.76,77386.05,0.1,-0.04733,3e-05,7.81447]
[1779279601939,42.75,77379.93,0.1,-0.0475,3e-05,7.83639]
[1779279607981,42.75,77371.53,0.1,-0.04774,3e-05,7.86641]
[1779279613018,42.75,77364.78,0.1,-0.04795,3e-05,7.89309]
[1779279618052,42.76,77363.03,0.1,-0.04801,3e-05,7.9008]
[1779279624095,42.76,77363.38,0.1,-0.048,3e-05,7.90078]
[1779279629129,42.76,77363.17,0.1,-0.04802,3e-05,7.90265]
[1779279634167,42.76,77359.12,0.1,-0.04813,3e-05,7.91635]
[1779279635786,42.76,77357.82,0.1,-0.04817,3e-05,7.92148]
[1779279641214,42.76,77356.85,0.1,-0.04821,3e-05,7.92619]
[1779279646249,42.77,77357.15,0.1,-0.04821,3e-05,7.92586]
[1779279651286,42.77,77349.3,0.1,-0.04844,3e-05,7.95632]
[1779279656323,42.77,77344.43,0.1,-0.04859,3e-05,7.97531]
[1779279661357,42.77,77336.32,0.1,-0.04884,3e-05,8.00639]
[1779279666391,42.77,77334.36,0.1,-0.04889,3e-05,8.01394]
[1779279671426,42.77,77330.18,0.1,-0.04902,3e-05,8.02979]
[1779279676462,42.77,77333.55,0.1,-0.04892,3e-05,8.01671]
[1779279682504,42.77,77334.79,0.1,-0.04888,3e-05,8.01178]
[1779279687539,42.77,77339.0,0.1,-0.04875,3e-05,7.99558]
[1779279694588,42.77,77342.68,0.1,-0.04863,3e-05,7.97873]
[1779279700629,42.77,77343.33,0.1,-0.0486,3e-05,7.9761]
[1779279702481,42.77,77342.86,0.1,-0.04862,3e-05,7.97784]
[1779279707679,42.77,77333.51,0.1,-0.04889,3e-05,8.01307]
[1779279712714,42.76,77334.95,0.1,-0.04885,3e-05,8.00702]
[1779279717751,42.76,77338.09,0.1,-0.04875,3e-05,7.99455]
[1779279722787,42.76,77340.2,0.1,-0.04868,3e-05,7.98616]
[1779279727819,42.76,77340.93,0.1,-0.04866,3e-05,7.9831]
[1779279732855,42.76,77341.55,0.1,-0.04864,3e-05,7.98053]
[1779279737889,42.76,77341.67,0.1,-0.04863,3e-05,7.9799]
[1779279742925,42.76,77337.22,0.1,-0.04877,3e-05,7.99659]
[1779279748967,42.76,77337.26,0.1,-0.04876,3e-05,7.99596]
[1779279754002,42.76,77336.69,0.1,-0.04876,3e-05,7.99498]
[1779279759037,42.76,77334.1,0.1,-0.04883,3e-05,8.00428]
[1779279764074,42.76,77332.27,0.1,-0.04888,3e-05,8.01045]
[1779279769109,42.76,77331.52,0.1,-0.0489,3e-05,8.01259]
[1779279774145,42.75,77323.57,0.1,-0.04913,3e-05,8.04215]
[1779279780186,42.75,77318.41,0.1,-0.04928,3e-05,8.06075]
[1779279785220,42.75,77317.09,0.1,-0.04931,3e-05,8.06484]
[1779279790255,42.75,77315.79,0.1,-0.04934,3e-05,8.0689]
[1779279795291,42.75,77312.45,0.1,-0.04943,3e-05,8.08079]
[1779279800326,42.74,77310.15,0.1,-0.0495,3e-05,8.08865]
[1779279805360,42.74,77308.71,0.1,-0.04953,3e-05,8.09321]
[1779279810396,42.74,77311.7,0.1,-0.04944,3e-05,8.08077]
[1779279815434,42.74,77310.98,0.1,-0.04944,3e-05,8.08001]
[1779279820466,42.74,77311.9,0.1,-0.0494,3e-05,8.07567]
[1779279825501,42.73,77316.26,0.1,-0.04926,3e-05,8.05813]
[1779279830536,42.73,77318.01,0.1,-0.04921,3e-05,8.05071]
[1779279835572,42.73,77325.12,0.1,-0.04899,3e-05,8.02288]
[1779279840606,42.73,77325.38,0.1,-0.04898,3e-05,8.02144]
[1779279845643,42.73,77334.93,0.1,-0.04869,3e-05,7.98463]
[1779279851687,42.73,77337.24,0.1,-0.04861,3e-05,7.97525]
[1779279854203,42.73,77350.19,0.1,-0.04822,3e-05,7.92494]
[1779279859743,42.72,77359.11,0.1,-0.04794,3e-05,7.88872]
[1779279864782,42.72,77359.63,0.1,-0.04791,3e-05,7.88481]
[1779279869813,42.71,77362.95,0.1,-0.0478,3e-05,7.87036]
[1779279874849,42.71,77367.23,0.1,-0.04764,3e-05,7.8497]
[1779279880890,42.71,77370.05,0.1,-0.04754,3e-05,7.83716]
[1779279884102,42.71,77370.1,0.1,-0.04754,3e-05,7.8361]
[1779279889953,42.7,77369.21,0.1,-0.04755,3e-05,7.83781]
[1779279894990,42.7,77369.39,0.1,-0.04754,3e-05,7.83588]
[1779279900033,42.7,77369.73,0.1,-0.04752,3e-05,7.8334]
[1779279905067,42.7,77377.33,0.1,-0.04729,3e-05,7.80371]
[1779279910101,42.69,77382.39,0.1,-0.04713,3e-05,7.78385]
[1779279916148,42.69,77384.24,0.1,-0.04707,3e-05,7.77594]
[1779279921183,42.69,77384.21,0.1,-0.04707,3e-05,7.77524]
[1779279926748,42.69,77384.37,0.1,-0.04705,3e-05,7.7738]
[1779279926840,42.69,77402.83,0.1,-0.04652,3e-05,7.70456]
[1779279930025,42.69,77415.98,0.1,-0.04614,3e-05,7.65555]
[1779279930249,42.69,77416.63,0.1,-0.04612,3e-05,7.65314]
[1779279933268,42.69,77428.48,0.1,-0.04577,3e-05,7.6067]
[1779279935906,42.69,77439.12,0.1,-0.04547,3e-05,7.56765]
[1779279935961,42.69,77437.92,0.1,-0.04551,3e-05,7.57223]
[1779279941322,42.69,77439.92,0.1,-0.04546,3e-05,7.56576]
[1779279946359,42.69,77439.85,0.1,-0.04546,3e-05,7.56666]
[1779279951392,42.69,77440.7,0.1,-0.04544,3e-05,7.56414]
[1779279956428,42.69,77442.35,0.1,-0.0454,3e-05,7.55863]
[1779279961464,42.7,77448.27,0.1,-0.04524,3e-05,7.53757]
[1779279964280,42.7,77447.7,0.1,-0.04526,3e-05,7.53998]
[1779279964406,42.7,77447.7,0.1,-0.04526,3e-05,7.53998]
[1779279964488,42.7,77471.53,0.1,-0.04459,3e-05,7.4525]
[1779279968478,42.7,77459.72,0.1,-0.04492,3e-05,7.49591]
[1779279968571,42.7,77461.87,0.1,-0.04486,3e-05,7.48826]
[1779279974559,42.7,77457.05,0.1,-0.04501,3e-05,7.50733]
[1779279980042,42.7,77455.14,0.1,-0.04507,3e-05,7.51519]
[1779279989665,42.71,77434.63,0.1,-0.04566,3e-05,7.59244]
[1779279995706,42.71,77435.16,0.1,-0.04564,3e-05,7.58857]
[1779280000740,42.71,77428.66,0.1,-0.04582,3e-05,7.61315]
[1779280005777,42.71,77433.75,0.1,-0.04568,3e-05,7.59479]
[1779280010810,42.71,77435.97,0.1,-0.04562,3e-05,7.58718]
[1779280015846,42.71,77429.4,0.1,-0.04581,3e-05,7.61198]
[1779280020882,42.71,77430.83,0.1,-0.04578,3e-05,7.60692]
[1779280025921,42.71,77434.53,0.1,-0.04567,3e-05,7.59345]
[1779280030958,42.71,77440.98,0.1,-0.04549,3e-05,7.5699]
[1779280035994,42.71,77446.3,0.1,-0.04534,3e-05,7.55061]
[1779280041029,42.71,77451.39,0.1,-0.0452,3e-05,7.53235]
[1779280046064,42.71,77454.67,0.1,-0.04512,3e-05,7.52095]
[1779280051108,42.72,77455.95,0.1,-0.04507,3e-05,7.51438]
[1779280056136,42.72,77456.34,0.1,-0.04507,3e-05,7.51373]
[1779280061172,42.72,77456.38,0.1,-0.04507,3e-05,7.51444]
[1779280066207,42.72,77453.74,0.1,-0.04515,3e-05,7.52505]
[1779280071242,42.72,77448.19,0.1,-0.04532,3e-05,7.54632]
[1779280076276,42.73,77444.81,0.1,-0.04542,3e-05,7.55965]
[1779280081312,42.73,77445.34,0.1,-0.04541,3e-05,7.55859]
[1779280087363,42.73,77445.57,0.1,-0.04541,3e-05,7.55887]
[1779280092391,42.73,77444.59,0.1,-0.04544,3e-05,7.56335]
[1779280098433,42.73,77444.27,0.1,-0.04546,3e-05,7.56567]
[1779280103468,42.73,77443.39,0.1,-0.04549,3e-05,7.56968]
[1779280108503,42.74,77444.24,0.1,-0.04547,3e-05,7.56729]
[1779280114545,42.74,77444.16,0.1,-0.04547,3e-05,7.56572]
[1779280119580,42.74,77441.04,0.1,-0.04556,3e-05,7.578]
[1779280124615,42.74,77446.56,0.1,-0.04541,3e-05,7.5584]
[1779280129650,42.74,77442.39,0.1,-0.04553,3e-05,7.57449]
[1779280134685,42.74,77442.22,0.1,-0.04555,3e-05,7.57583]
[1779280139720,42.75,77442.4,0.1,-0.04555,3e-05,7.57588]
[1779280144755,42.75,77441.96,0.1,-0.04556,3e-05,7.57821]
[1779280149795,42.75,77442.05,0.1,-0.04557,3e-05,7.57859]
[1779280154827,42.75,77442.99,0.1,-0.04554,3e-05,7.57584]
[1779280159863,42.75,77442.66,0.1,-0.04556,3e-05,7.57779]
[1779280164898,42.75,77441.64,0.1,-0.04559,3e-05,7.58229]
[1779280170940,42.75,77441.99,0.1,-0.04559,3e-05,7.58184]
[1779280177989,42.76,77442.15,0.1,-0.04558,3e-05,7.57963]
[1779280186046,42.76,77442.46,0.1,-0.04558,3e-05,7.57966]
[1779280191079,42.76,77441.53,0.1,-0.04561,3e-05,7.58382]
[1779280196114,42.76,77442.49,0.1,-0.04559,3e-05,7.58102]
[1779280201152,42.76,77442.37,0.1,-0.0456,3e-05,7.58222]
[1779280206188,42.76,77444.1,0.1,-0.04555,3e-05,7.57662]
[1779280211221,42.77,77446.68,0.1,-0.04549,3e-05,7.56796]
[1779280216257,42.77,77460.42,0.1,-0.04511,3e-05,7.51855]
[1779280221292,42.77,77462.97,0.1,-0.04505,3e-05,7.51046]
[1779280226326,42.77,77463.98,0.1,-0.04503,3e-05,7.50801]
[1779280231361,42.78,77463.02,0.1,-0.04505,3e-05,7.51015]
[1779280238271,42.78,77458.17,0.1,-0.04519,3e-05,7.52913]
[1779280248048,42.78,77451.82,0.1,-0.04539,3e-05,7.55434]
[1779280253517,42.78,77452.81,0.1,-0.04537,3e-05,7.55176]
[1779280258557,42.79,77454.63,0.1,-0.04532,3e-05,7.54599]
[1779280263587,42.79,77455.93,0.1,-0.04529,3e-05,7.54219]
[1779280268623,42.79,77457.87,0.1,-0.04525,3e-05,7.53611]
[1779280273660,42.79,77455.86,0.1,-0.04531,3e-05,7.54455]
[1779280278691,42.79,77452.98,0.1,-0.0454,3e-05,7.5561]
[1779280285464,42.8,77454.24,0.1,-0.04537,3e-05,7.55267]
[1779280290775,42.8,77455.35,0.1,-0.04535,3e-05,7.54943]
[1779280295810,42.8,77448.37,0.1,-0.04554,3e-05,7.57323]
[1779280302860,42.8,77447.3,0.1,-0.04557,3e-05,7.57804]
[1779280307895,42.8,77446.79,0.1,-0.04559,3e-05,7.58057]
[1779280312930,42.81,77445.1,0.1,-0.04565,3e-05,7.58745]
[1779280317964,42.81,77445.18,0.1,-0.04565,3e-05,7.58777]
[1779280326030,42.81,77443.14,0.1,-0.04571,3e-05,7.59579]
[1779280331071,42.81,77439.73,0.1,-0.04581,3e-05,7.6095]
[1779280336106,42.81,77441.12,0.1,-0.04578,3e-05,7.60489]
[1779280341140,42.81,77439.36,0.1,-0.04583,3e-05,7.61188]
[1779280346176,42.81,77438.28,0.1,-0.04587,3e-05,7.61635]
[1779280351211,42.81,77438.58,0.1,-0.04585,3e-05,7.61309]
[1779280357259,42.81,77439.73,0.1,-0.04582,3e-05,7.60946]
[1779280362294,42.82,77439.78,0.1,-0.04582,3e-05,7.60981]
[1779280369343,42.82,77440.58,0.1,-0.04581,3e-05,7.60763]
[1779280374378,42.82,77440.38,0.1,-0.04581,3e-05,7.60894]
[1779280380421,42.82,77440.63,0.1,-0.04581,3e-05,7.60869]
[1779280385456,42.82,77440.8,0.1,-0.04581,3e-05,7.60864]
[1779280391498,42.82,77440.52,0.1,-0.04583,3e-05,7.6103]
[1779280397247,42.82,77440.84,0.1,-0.04582,3e-05,7.60969]
[1779280402575,42.82,77440.42,0.1,-0.04584,3e-05,7.61167]
[1779280408617,42.83,77446.75,0.1,-0.04566,3e-05,7.58896]
[1779280413652,42.83,77446.83,0.1,-0.04565,3e-05,7.58666]
[1779280418686,42.83,77448.54,0.1,-0.04561,3e-05,7.58103]
[1779280423725,42.83,77447.88,0.1,-0.04563,3e-05,7.58416]
[1779280428766,42.83,77459.96,0.1,-0.0453,3e-05,7.5407]
[1779280433799,42.83,77467.51,0.1,-0.04509,3e-05,7.51392]
[1779280438834,42.84,77469.63,0.1,-0.04504,3e-05,7.50734]
[1779280443868,42.84,77471.08,0.1,-0.04501,3e-05,7.50327]
[1779280448904,42.84,77476.27,0.1,-0.04487,3e-05,7.48563]
[1779280453157,42.84,77477.86,0.1,-0.04484,3e-05,7.48072]
[1779280453241,42.84,77481.17,0.1,-0.04475,3e-05,7.46928]
[1779280454751,42.84,77481.17,0.1,-0.04475,3e-05,7.46928]
[1779280454948,42.84,77485.41,0.1,-0.04463,3e-05,7.45417]
[1779280460989,42.85,77483.41,0.1,-0.0447,3e-05,7.46343]
[1779280466025,42.85,77485.06,0.1,-0.04467,3e-05,7.45887]
[1779280471060,42.85,77485.96,0.1,-0.04464,3e-05,7.45436]
[1779280476094,42.86,77485.01,0.1,-0.04467,3e-05,7.4591]
[1779280482136,42.86,77482.18,0.1,-0.04476,3e-05,7.47074]
[1779280487175,42.86,77482.11,0.1,-0.04477,3e-05,7.47224]
[1779280492207,42.86,77481.82,0.1,-0.04479,3e-05,7.4743]
[1779280497240,42.87,77481.97,0.1,-0.04479,3e-05,7.47474]
[1779280502275,42.87,77481.88,0.1,-0.0448,3e-05,7.47603]
[1779280507311,42.87,77480.75,0.1,-0.04484,3e-05,7.48108]
[1779280512346,42.87,77480.85,0.1,-0.04484,3e-05,7.48162]
[1779280517383,42.87,77481.94,0.1,-0.04482,3e-05,7.47854]
[1779280522416,42.88,77482.6,0.1,-0.04481,3e-05,7.47706]
[1779280527450,42.88,77485.97,0.1,-0.04472,3e-05,7.4657]
[1779280532485,42.88,77483.42,0.1,-0.04479,3e-05,7.47338]
[1779280538527,42.88,77483.05,0.1,-0.0448,3e-05,7.47576]
[1779280543563,42.88,77481.91,0.1,-0.04484,3e-05,7.4806]
[1779280548598,42.88,77482.2,0.1,-0.04484,3e-05,7.48021]
[1779280553633,42.89,77477.31,0.1,-0.04498,3e-05,7.49868]
[1779280558667,42.89,77478.25,0.1,-0.04496,3e-05,7.49575]
[1779280563703,42.89,77479.43,0.1,-0.04493,3e-05,7.492]
[1779280568738,42.89,77484.55,0.1,-0.04479,3e-05,7.47403]
[1779280573774,42.89,77488.03,0.1,-0.0447,3e-05,7.46206]
[1779280578808,42.89,77488.67,0.1,-0.04469,3e-05,7.46043]
[1779280583843,42.89,77475.68,0.1,-0.04505,3e-05,7.50828]
[1779280589886,42.89,77475.44,0.1,-0.04506,3e-05,7.50964]
[1779280595677,42.9,77475.21,0.1,-0.04506,3e-05,7.50827]
[1779280604174,42.9,77476.32,0.1,-0.04503,3e-05,7.50533]
[1779280611032,42.9,77476.55,0.1,-0.04504,3e-05,7.5058]
[1779280618083,42.9,77477.18,0.1,-0.04503,3e-05,7.5048]
[1779280623117,42.9,77477.19,0.1,-0.04504,3e-05,7.50576]
[1779280628153,42.91,77477.67,0.1,-0.04503,3e-05,7.505]
[1779280635203,42.91,77477.32,0.1,-0.04505,3e-05,7.50752]
[1779280640241,42.91,77479.07,0.1,-0.04501,3e-05,7.50193]
[1779280642585,42.91,77479.04,0.1,-0.04501,3e-05,7.5022]
[1779280642678,42.91,77478.58,0.1,-0.04502,3e-05,7.50419]
[1779280648297,42.91,77478.81,0.1,-0.04502,3e-05,7.50407]
[1779280654339,42.92,77479.03,0.1,-0.04501,3e-05,7.50149]
[1779280659374,42.92,77478.25,0.1,-0.04504,3e-05,7.50508]
[1779280664545,42.92,77479.21,0.1,-0.04501,3e-05,7.50209]
[1779280670450,42.92,77478.25,0.1,-0.04505,3e-05,7.50641]
[1779280678506,42.92,77478.85,0.1,-0.04504,3e-05,7.50505]
[1779280683542,42.92,77478.88,0.1,-0.04504,3e-05,7.50541]
[1779280688577,42.92,77478.54,0.1,-0.04505,3e-05,7.5071]
[1779280693613,42.92,77478.26,0.1,-0.04506,3e-05,7.50864]
[1779280698647,42.93,77478.51,0.1,-0.04506,3e-05,7.50836]
[1779280703683,42.93,77478.58,0.1,-0.04506,3e-05,7.50883]
[1779280709725,42.93,77478.2,0.1,-0.04508,3e-05,7.51119]
[1779280716774,42.93,77478.81,0.1,-0.04506,3e-05,7.50765]
[1779280721809,42.93,77478.47,0.1,-0.04508,3e-05,7.50986]
[1779280726843,42.94,77477.88,0.1,-0.0451,3e-05,7.51302]
[1779280732886,42.94,77477.69,0.1,-0.04512,3e-05,7.51493]
[1779280738640,42.94,77478.06,0.1,-0.04511,3e-05,7.51483]
[1779280743962,42.94,77477.73,0.1,-0.04513,3e-05,7.5171]
[1779280749697,42.94,77477.49,0.1,-0.04515,3e-05,7.51906]
[1779280755041,42.95,77480.87,0.1,-0.04506,3e-05,7.50814]
[1779280760077,42.95,77480.69,0.1,-0.04508,3e-05,7.50999]
[1779280766118,42.95,77480.93,0.1,-0.04508,3e-05,7.51054]
[1779280778030,42.95,77480.82,0.1,-0.04509,3e-05,7.51165]
[1779280783237,42.96,77480.49,0.1,-0.04511,3e-05,7.51349]
[1779280788990,42.96,77480.68,0.1,-0.04511,3e-05,7.51418]
[1779280794314,42.97,77478.42,0.1,-0.04518,3e-05,7.52353]
[1779280799350,42.97,77479.26,0.1,-0.04517,3e-05,7.52154]
[1779280805396,42.97,77479.22,0.1,-0.04518,3e-05,7.52321]
[1779280812445,42.97,77479.62,0.1,-0.04518,3e-05,7.52304]
[1779280819203,42.98,77478.5,0.1,-0.04522,3e-05,7.5286]
[1779280824535,42.98,77478.66,0.1,-0.04523,3e-05,7.52925]
[1779280830575,42.98,77476.99,0.1,-0.04528,3e-05,7.53653]
[1779280835611,42.98,77474.12,0.1,-0.04536,3e-05,7.54537]
[1779280837376,42.98,77474.12,0.1,-0.04536,3e-05,7.54537]
[1779280842752,42.99,77466.22,0.1,-0.04558,3e-05,7.5752]
[1779280849414,42.99,77467.28,0.1,-0.04556,3e-05,7.57199]
[1779280854744,42.99,77463.89,0.1,-0.04566,3e-05,7.58481]
[1779280859779,42.99,77464.3,0.1,-0.04565,3e-05,7.58347]
[1779280866828,42.99,77464.52,0.1,-0.04564,3e-05,7.58282]
[1779280874885,42.99,77465.46,0.1,-0.04562,3e-05,7.57947]
[1779280879923,42.99,77462.36,0.1,-0.0457,3e-05,7.5908]
[1779280885341,42.99,77469.27,0.1,-0.04551,3e-05,7.56539]
[1779280890423,42.99,77468.83,0.1,-0.04552,3e-05,7.56706]
[1779280892079,42.99,77471.94,0.1,-0.04542,3e-05,7.55308]
[1779280898045,42.99,77472.97,0.1,-0.04539,3e-05,7.54954]
[1779280903081,42.99,77472.76,0.1,-0.0454,3e-05,7.55055]
[1779280908116,42.99,77471.08,0.1,-0.04545,3e-05,7.55699]
[1779280913150,42.99,77470.19,0.1,-0.04548,3e-05,7.56056]
[1779280918187,42.99,77469.63,0.1,-0.0455,3e-05,7.56297]
[1779280923220,42.99,77473.64,0.1,-0.04539,3e-05,7.54873]
[1779280929263,42.99,77472.75,0.1,-0.04542,3e-05,7.55267]
[1779280935013,43.0,77475.13,0.1,-0.04536,3e-05,7.54472]
[1779280942355,43.0,77475.4,0.1,-0.04536,3e-05,7.54471]
[1779280947391,43.0,77473.74,0.1,-0.04541,3e-05,7.55147]
[1779280952426,43.0,77476.56,0.1,-0.04531,3e-05,7.53842]
[1779280958468,43.0,77473.74,0.1,-0.04538,3e-05,7.5475]
[1779280963505,42.99,77474.44,0.1,-0.04535,3e-05,7.54354]
[1779280968537,42.99,77473.76,0.1,-0.04536,3e-05,7.54463]
[1779280974580,42.99,77474.0,0.1,-0.04534,3e-05,7.54208]
[1779280979616,42.98,77474.77,0.1,-0.04531,3e-05,7.53789]
[1779280984650,42.98,77475.22,0.1,-0.04529,3e-05,7.5349]
[1779280989686,42.98,77476.65,0.1,-0.04524,3e-05,7.52836]
[1779280994720,42.98,77476.39,0.1,-0.04524,3e-05,7.52818]
[1779280999756,42.97,77476.37,0.1,-0.04523,3e-05,7.52696]
[1779281005798,42.97,77476.82,0.1,-0.0452,3e-05,7.5238]
[1779281010832,42.97,77477.34,0.1,-0.04518,3e-05,7.52066]
[1779281015867,42.97,77476.4,0.1,-0.04518,3e-05,7.52024]
[1779281023924,42.96,77476.85,0.1,-0.04515,3e-05,7.51666]
[1779281028959,42.96,77478.28,0.1,-0.04511,3e-05,7.51028]
[1779281036014,42.96,77478.28,0.1,-0.04509,3e-05,7.50869]
[1779281041044,42.95,77477.9,0.1,-0.0451,3e-05,7.50894]
[1779281046079,42.95,77477.37,0.1,-0.0451,3e-05,7.50973]
[1779281051114,42.95,77477.42,0.1,-0.04509,3e-05,7.50842]
[1779281056149,42.95,77476.63,0.1,-0.04511,3e-05,7.51018]
[1779281062191,42.94,77476.92,0.1,-0.04509,3e-05,7.50776]
[1779281067225,42.94,77474.55,0.1,-0.04515,3e-05,7.5161]
[1779281073162,42.94,77474.52,0.1,-0.04514,3e-05,7.51433]
[1779281082331,42.95,77476.16,0.1,-0.04511,3e-05,7.51037]
[1779281087366,42.95,77476.88,0.1,-0.0451,3e-05,7.50869]
[1779281093408,42.95,77476.76,0.1,-0.04511,3e-05,7.51027]
[1779281098442,42.96,77476.24,0.1,-0.04513,3e-05,7.51309]
[1779281104485,42.96,77475.33,0.1,-0.04517,3e-05,7.51749]
[1779281109519,42.96,77476.12,0.1,-0.04515,3e-05,7.51548]
[1779281115561,42.96,77476.22,0.1,-0.04516,3e-05,7.51618]
[1779281120597,42.96,77476.43,0.1,-0.04516,3e-05,7.51629]
[1779281125633,42.97,77476.61,0.1,-0.04516,3e-05,7.51652]
[1779281131674,42.97,77477.23,0.1,-0.04513,3e-05,7.51229]
[1779281136708,42.96,77476.63,0.1,-0.04514,3e-05,7.51326]
[1779281141744,42.96,77476.67,0.1,-0.04513,3e-05,7.51192]
[1779281146780,42.96,77476.02,0.1,-0.04515,3e-05,7.51521]
[1779281151819,42.97,77477.42,0.1,-0.04512,3e-05,7.51101]
[1779281157230,42.97,77477.34,0.1,-0.04513,3e-05,7.51149]
[1779281162901,42.97,77486.28,0.1,-0.04489,3e-05,7.48076]
[1779281167936,42.97,77485.84,0.1,-0.04491,3e-05,7.48376]
[1779281173978,42.98,77485.32,0.1,-0.04494,3e-05,7.48707]
[1779281179016,42.97,77484.07,0.1,-0.04497,3e-05,7.49113]
[1779281186064,42.97,77483.4,0.1,-0.04498,3e-05,7.49231]
[1779281191100,42.97,77483.12,0.1,-0.04497,3e-05,7.48985]
[1779281196135,42.97,77482.39,0.1,-0.04498,3e-05,7.49167]
[1779281202178,42.97,77492.18,0.1,-0.0447,3e-05,7.45525]
[1779281205159,42.97,77497.41,0.1,-0.04455,3e-05,7.43602]
[1779281207493,42.97,77508.89,0.1,-0.04424,3e-05,7.3942]
[1779281208223,42.97,77513.31,0.1,-0.04411,3e-05,7.37819]
[1779281210235,42.97,77528.55,0.1,-0.0437,3e-05,7.32338]
[1779281215270,42.97,77531.14,0.1,-0.04363,3e-05,7.31428]
[1779281218546,42.97,77531.83,0.1,-0.04361,3e-05,7.31188]
[1779281219305,42.97,77534.82,0.1,-0.04353,3e-05,7.30119]
[1779281221876,42.97,77529.09,0.1,-0.04368,3e-05,7.32176]
[1779281222327,42.97,77527.07,0.1,-0.04374,3e-05,7.32901]
[1779281228367,42.97,77525.26,0.1,-0.04379,3e-05,7.33541]
[1779281234410,42.97,77526.34,0.1,-0.04376,3e-05,7.33149]
[1779281240452,42.97,77526.73,0.1,-0.04375,3e-05,7.33013]
[1779281247224,42.97,77526.02,0.1,-0.04377,3e-05,7.33269]
[1779281257294,42.97,77524.76,0.1,-0.04379,3e-05,7.33462]
[1779281262607,42.97,77514.77,0.1,-0.04406,3e-05,7.37035]
[1779281267642,42.96,77514.72,0.1,-0.04406,3e-05,7.37003]
[1779281275698,42.96,77512.18,0.1,-0.04412,3e-05,7.37826]
[1779281280733,42.96,77512.13,0.1,-0.04412,3e-05,7.37791]
[1779281285769,42.96,77509.91,0.1,-0.04417,3e-05,7.38543]
[1779281290804,42.96,77507.34,0.1,-0.04424,3e-05,7.39416]
[1779281297852,42.96,77506.3,0.1,-0.04426,3e-05,7.3971]
[1779281302888,42.96,77505.35,0.1,-0.04429,3e-05,7.39992]
[1779281307923,42.96,77508.0,0.1,-0.04421,3e-05,7.38986]
[1779281313964,42.95,77509.23,0.1,-0.04416,3e-05,7.3823]
[1779281321017,42.95,77511.27,0.1,-0.0441,3e-05,7.37418]
[1779281326052,42.95,77513.67,0.1,-0.04403,3e-05,7.36503]
[1779281331087,42.95,77514.5,0.1,-0.044,3e-05,7.36152]
[1779281336122,42.95,77514.64,0.1,-0.04399,3e-05,7.36049]
[1779281341157,42.95,77514.04,0.1,-0.044,3e-05,7.36215]
[1779281346192,42.95,77512.14,0.1,-0.04405,3e-05,7.36855]
[1779281351232,42.95,77515.44,0.1,-0.04396,3e-05,7.35626]
[1779281357274,42.95,77519.37,0.1,-0.04385,3e-05,7.34192]
[1779281362309,42.95,77523.64,0.1,-0.04373,3e-05,7.3266]
[1779281367361,42.95,77527.7,0.1,-0.04362,3e-05,7.3121]
[1779281372397,42.95,77529.08,0.1,-0.04357,3e-05,7.30465]
[1779281377432,42.95,77534.89,0.1,-0.04342,3e-05,7.28391]
[1779281379448,42.95,77519.85,0.1,-0.04383,3e-05,7.3379]
[1779281384481,42.95,77518.43,0.1,-0.04386,3e-05,7.3427]
[1779281389516,42.95,77520.17,0.1,-0.04381,3e-05,7.33616]
[1779281394551,42.94,77522.39,0.1,-0.04375,3e-05,7.32798]
[1779281400594,42.94,77522.84,0.1,-0.04374,3e-05,7.32632]
[1779281406363,42.94,77519.89,0.1,-0.04382,3e-05,7.33687]
[1779281408981,42.94,77505.26,0.1,-0.04422,3e-05,7.38957]
[1779281413684,42.94,77489.38,0.1,-0.04465,3e-05,7.44661]
[1779281418724,42.94,77488.83,0.1,-0.04466,3e-05,7.44767]
[1779281423759,42.94,77487.11,0.1,-0.0447,3e-05,7.453]
[1779281428796,42.94,77486.54,0.1,-0.04471,3e-05,7.4542]
[1779281433830,42.94,77493.49,0.1,-0.0445,3e-05,7.42555]
[1779281438867,42.94,77503.06,0.1,-0.04423,3e-05,7.39043]
[1779281444910,42.93,77506.55,0.1,-0.04413,3e-05,7.37736]
[1779281450954,42.93,77505.93,0.1,-0.04415,3e-05,7.37915]
[1779281455987,42.93,77499.85,0.1,-0.04431,3e-05,7.40063]
[1779281462031,42.93,77500.68,0.1,-0.04428,3e-05,7.39703]
[1779281467063,42.93,77500.18,0.1,-0.04429,3e-05,7.39832]
[1779281472098,42.93,77489.92,0.1,-0.04457,3e-05,7.43495]
[1779281477133,42.93,77487.53,0.1,-0.04463,3e-05,7.44273]
[1779281482168,42.93,77484.2,0.1,-0.04472,3e-05,7.45389]
[1779281487204,42.92,77484.7,0.1,-0.0447,3e-05,7.45111]
[1779281491237,42.92,77496.89,0.1,-0.04434,3e-05,7.40356]
[1779281496271,42.92,77498.74,0.1,-0.04428,3e-05,7.39626]
[1779281501306,42.92,77498.78,0.1,-0.04428,3e-05,7.39542]
[1779281506342,42.92,77497.18,0.1,-0.04432,3e-05,7.40048]
[1779281511376,42.92,77496.26,0.1,-0.04434,3e-05,7.40307]
[1779281517419,42.91,77499.06,0.1,-0.04425,3e-05,7.39208]
[1779281522454,42.91,77499.68,0.1,-0.04423,3e-05,7.38915]
[1779281527490,42.91,77487.68,0.1,-0.04455,3e-05,7.43175]
[1779281532524,42.91,77487.83,0.1,-0.04454,3e-05,7.43028]
[1779281537559,42.91,77486.04,0.1,-0.04459,3e-05,7.43593]
[1779281545616,42.9,77484.91,0.1,-0.04461,3e-05,7.43874]
[1779281550650,42.9,77484.14,0.1,-0.04462,3e-05,7.44077]
[1779281556694,42.9,77482.08,0.1,-0.04466,3e-05,7.44479]
[1779281561727,42.9,77486.27,0.1,-0.04454,3e-05,7.42895]
[1779281566763,42.9,77485.39,0.1,-0.04456,3e-05,7.43157]
[1779281571800,42.9,77484.29,0.1,-0.04459,3e-05,7.43502]
[1779281576833,42.9,77483.17,0.1,-0.04461,3e-05,7.43856]
[1779281581867,42.9,77481.54,0.1,-0.04466,3e-05,7.44395]
[1779281586943,42.89,77481.86,0.1,-0.04464,3e-05,7.44235]
[1779281587465,42.89,77481.86,0.1,-0.04464,3e-05,7.44235]
[1779281587533,42.89,77493.01,0.1,-0.04433,3e-05,7.40169]
[1779281588884,42.89,77511.34,0.1,-0.04383,3e-05,7.33546]
[1779281593224,42.89,77512.15,0.1,-0.04381,3e-05,7.33268]
[1779281593302,42.9,77512.92,0.1,-0.04379,3e-05,7.33005]
[1779281599995,42.9,77515.66,0.1,-0.04372,3e-05,7.32072]
[1779281605031,42.9,77516.27,0.1,-0.0437,3e-05,7.31896]
[1779281609063,42.9,77534.75,0.1,-0.0432,3e-05,7.25319]
[1779281614825,42.9,77533.54,0.1,-0.04323,3e-05,7.25606]
[1779281620140,42.9,77540.03,0.1,-0.04306,3e-05,7.23386]
[1779281625390,42.9,77539.93,0.1,-0.04307,3e-05,7.23462]
[1779281625441,42.9,77539.93,0.1,-0.04307,3e-05,7.23462]
[1779281631218,42.91,77535.44,0.1,-0.0432,3e-05,7.25238]
[1779281637260,42.91,77534.34,0.1,-0.04324,3e-05,7.25736]
[1779281643301,42.91,77533.77,0.1,-0.04326,3e-05,7.26044]
[1779281648337,42.91,77534.57,0.1,-0.04325,3e-05,7.25846]
[1779281653376,42.91,77547.31,0.1,-0.04291,3e-05,7.21396]
[1779281658408,42.92,77549.33,0.1,-0.04287,3e-05,7.2081]
[1779281663442,42.92,77550.27,0.1,-0.04285,3e-05,7.2058]
[1779281668477,42.92,77550.21,0.1,-0.04286,3e-05,7.207]
[1779281673512,42.92,77551.59,0.1,-0.04281,3e-05,7.20052]
[1779281679554,42.93,77551.11,0.1,-0.04284,3e-05,7.20337]
[1779281685597,42.93,77551.3,0.1,-0.04284,3e-05,7.20378]
[1779281692645,42.93,77551.97,0.1,-0.04283,3e-05,7.20264]
[1779281696123,42.93,77551.63,0.1,-0.04284,3e-05,7.20436]
[1779281701710,42.93,77553.42,0.1,-0.0428,3e-05,7.19913]
[1779281706744,42.94,77554.11,0.1,-0.04279,3e-05,7.19756]
[1779281711780,42.94,77555.69,0.1,-0.04276,3e-05,7.19291]
[1779281716815,42.94,77555.19,0.1,-0.04278,3e-05,7.19569]
[1779281724870,42.94,77554.85,0.1,-0.0428,3e-05,7.19849]
[1779281731920,42.95,77550.26,0.1,-0.04292,3e-05,7.21358]
[1779281736954,42.95,77551.51,0.1,-0.04289,3e-05,7.21006]
[1779281741992,42.95,77551.72,0.1,-0.04289,3e-05,7.21027]
[1779281747025,42.95,77557.85,0.1,-0.04273,3e-05,7.18948]
[1779281752059,42.95,77557.37,0.1,-0.04275,3e-05,7.19233]
[1779281758827,42.96,77556.69,0.1,-0.04278,3e-05,7.19637]
[1779281765152,42.96,77556.69,0.1,-0.0428,3e-05,7.19776]
[1779281770186,42.96,77555.96,0.1,-0.04282,3e-05,7.20147]
[1779281775221,42.97,77555.78,0.1,-0.04284,3e-05,7.20322]
[1779281780257,42.97,77555.83,0.1,-0.04284,3e-05,7.20413]
[1779281785291,42.97,77556.82,0.1,-0.04282,3e-05,7.20171]
[1779281791616,42.97,77556.47,0.1,-0.04284,3e-05,7.20382]
[1779281792364,42.97,77566.9,0.1,-0.04255,3e-05,7.16473]
[1779281792464,42.97,77578.5,0.1,-0.04224,3e-05,7.12399]
[1779281796702,42.97,77579.57,0.1,-0.04221,3e-05,7.11946]
[1779281796715,42.97,77580.68,0.1,-0.04218,3e-05,7.11508]
[1779281801922,42.97,77585.13,0.1,-0.04205,3e-05,7.09876]
[1779281807451,42.97,77594.66,0.1,-0.04179,3e-05,7.06389]
[1779281812494,42.96,77599.26,0.1,-0.04167,3e-05,7.04706]
[1779281813360,42.96,77599.26,0.1,-0.04167,3e-05,7.04706]
[1779281813498,42.96,77626.29,0.1,-0.04096,3e-05,6.95278]
[1779281814767,42.96,77644.8,0.1,-0.04048,3e-05,6.88847]
[1779281818043,42.96,77642.86,0.1,-0.04053,3e-05,6.8948]
[1779281818531,42.96,77649.06,0.1,-0.04037,3e-05,6.87272]
[1779281820141,42.96,77661.84,0.1,-0.04004,3e-05,6.82851]
[1779281820259,42.96,77661.84,0.1,-0.04004,3e-05,6.82851]
[1779281825599,42.96,77681.91,0.1,-0.03952,3e-05,6.75864]
[1779281827674,42.96,77667.76,0.1,-0.03988,3e-05,6.80661]
[1779281827776,42.96,77641.5,0.1,-0.04055,3e-05,6.89662]
[1779281833652,42.96,77633.1,0.1,-0.04076,3e-05,6.92502]
[1779281838688,42.95,77635.68,0.1,-0.04069,3e-05,6.9154]
[1779281839255,42.95,77635.68,0.1,-0.04069,3e-05,6.9154]
[1779281839695,42.95,77632.56,0.1,-0.04076,3e-05,6.92577]
[1779281844735,42.95,77632.51,0.1,-0.04075,3e-05,6.92376]
[1779281849768,42.94,77628.74,0.1,-0.04083,3e-05,6.93449]
[1779281854803,42.94,77628.56,0.1,-0.0408,3e-05,6.93021]
[1779281859839,42.94,77622.68,0.1,-0.04095,3e-05,6.94968]
[1779281864874,42.94,77629.34,0.1,-0.04077,3e-05,6.926]
[1779281869909,42.93,77631.82,0.1,-0.04069,3e-05,6.91518]
[1779281874948,42.93,77618.88,0.1,-0.04101,3e-05,6.95776]
[1779281879984,42.92,77612.04,0.1,-0.04117,3e-05,6.97957]
[1779281885028,42.92,77606.01,0.1,-0.04133,3e-05,7.00038]
[1779281890054,42.92,77592.99,0.1,-0.04166,3e-05,7.04551]
[1779281895089,42.92,77600.0,0.1,-0.04148,3e-05,7.02051]
[1779281900124,42.92,77598.82,0.1,-0.04151,3e-05,7.02436]
[1779281905158,42.92,77598.88,0.1,-0.0415,3e-05,7.02389]
[1779281910194,42.92,77599.62,0.1,-0.04148,3e-05,7.02107]
[1779281915229,42.92,77600.33,0.1,-0.04145,3e-05,7.01588]
[1779281921271,42.92,77601.18,0.1,-0.04143,3e-05,7.01281]
[1779281926306,42.92,77583.54,0.1,-0.04189,3e-05,7.07441]
[1779281931355,42.92,77581.79,0.1,-0.04193,3e-05,7.07997]
[1779281936388,42.91,77572.26,0.1,-0.04218,3e-05,7.11276]
[1779281941424,42.91,77565.34,0.1,-0.04235,3e-05,7.13626]
[1779281946460,42.91,77565.04,0.1,-0.04235,3e-05,7.13639]
[1779281951494,42.91,77564.36,0.1,-0.04236,3e-05,7.13783]
[1779281956533,42.91,77554.45,0.1,-0.04262,3e-05,7.17194]
[1779281961566,42.9,77555.15,0.1,-0.04259,3e-05,7.16821]
[1779281966601,42.9,77551.55,0.1,-0.04268,3e-05,7.1798]
[1779281971635,42.9,77555.9,0.1,-0.04254,3e-05,7.1606]
[1779281976671,42.9,77558.2,0.1,-0.04247,3e-05,7.15143]
[1779281981706,42.89,77557.37,0.1,-0.04249,3e-05,7.15336]
[1779281986743,42.89,77556.75,0.1,-0.0425,3e-05,7.15457]
[1779281991778,42.89,77557.39,0.1,-0.04247,3e-05,7.1511]
[1779281996811,42.89,77557.69,0.1,-0.04246,3e-05,7.14908]
[1779282001847,42.89,77557.94,0.1,-0.04244,3e-05,7.14727]
[1779282006881,42.88,77566.42,0.1,-0.04221,3e-05,7.11642]
[1779282011917,42.88,77568.98,0.1,-0.04214,3e-05,7.10674]
[1779282016953,42.88,77581.72,0.1,-0.0418,3e-05,7.06155]
[1779282021987,42.88,77584.18,0.1,-0.04173,3e-05,7.0528]
[1779282022994,42.88,77569.38,0.1,-0.04212,3e-05,7.10482]
[1779282028033,42.88,77565.62,0.1,-0.04222,3e-05,7.11729]
[1779282033066,42.88,77559.98,0.1,-0.04235,3e-05,7.13379]
[1779282038102,42.88,77553.43,0.1,-0.04251,3e-05,7.1559]
[1779282043138,42.87,77557.48,0.1,-0.0424,3e-05,7.14046]
[1779282048171,42.87,77560.49,0.1,-0.04231,3e-05,7.1287]
[1779282055221,42.87,77561.93,0.1,-0.04226,3e-05,7.12224]
[1779282060255,42.87,77570.21,0.1,-0.04203,3e-05,7.09204]
[1779282065290,42.87,77570.24,0.1,-0.04203,3e-05,7.09108]
[1779282071332,42.86,77569.89,0.1,-0.04203,3e-05,7.0912]
[1779282077111,42.86,77568.84,0.1,-0.04205,3e-05,7.09373]
[1779282082414,42.86,77559.63,0.1,-0.04228,3e-05,7.12511]
[1779282087450,42.86,77554.8,0.1,-0.0424,3e-05,7.14094]
[1779282092485,42.85,77543.38,0.1,-0.04268,3e-05,7.17744]
[1779282097520,42.85,77544.58,0.1,-0.04264,3e-05,7.17158]
[1779282103562,42.85,77546.45,0.1,-0.04258,3e-05,7.16313]
[1779282108596,42.84,77548.26,0.1,-0.04252,3e-05,7.15526]
[1779282113654,42.84,77541.95,0.1,-0.04268,3e-05,7.17626]
[1779282116324,42.84,77503.03,0.1,-0.04373,3e-05,7.31485]
[1779282121704,42.83,77505.74,0.1,-0.04363,3e-05,7.3026]
[1779282126740,42.83,77508.99,0.1,-0.04352,3e-05,7.28819]
[1779282131775,42.82,77509.52,0.1,-0.04349,3e-05,7.2836]
[1779282136811,42.82,77509.52,0.1,-0.04348,3e-05,7.28183]
[1779282141846,42.81,77511.33,0.1,-0.04341,3e-05,7.27264]
[1779282146881,42.81,77511.42,0.1,-0.04339,3e-05,7.26965]
[1779282151915,42.8,77512.54,0.1,-0.04332,3e-05,7.2604]
[1779282156953,42.8,77514.25,0.1,-0.04326,3e-05,7.25165]
[1779282158966,42.79,77532.8,0.1,-0.04275,3e-05,7.18437]
[1779282164002,42.79,77534.66,0.1,-0.04268,3e-05,7.17576]
[1779282169036,42.79,77537.08,0.1,-0.0426,3e-05,7.16535]
[1779282174071,42.78,77537.55,0.1,-0.04258,3e-05,7.16191]
[1779282179105,42.78,77541.58,0.1,-0.04246,3e-05,7.14595]
[1779282184141,42.78,77542.55,0.1,-0.04242,3e-05,7.14063]
[1779282189181,42.77,77543.33,0.1,-0.04239,3e-05,7.13635]
[1779282194216,42.77,77542.95,0.1,-0.04239,3e-05,7.13617]
[1779282199251,42.77,77536.3,0.1,-0.04255,3e-05,7.15831]
[1779282204286,42.76,77534.29,0.1,-0.04259,3e-05,7.16382]
[1779282209321,42.76,77532.2,0.1,-0.04264,3e-05,7.16965]
[1779282216372,42.76,77530.72,0.1,-0.04265,3e-05,7.17022]
[1779282221407,42.75,77532.51,0.1,-0.04259,3e-05,7.16235]
[1779282226442,42.75,77533.45,0.1,-0.04255,3e-05,7.15756]
[1779282231477,42.75,77532.92,0.1,-0.04256,3e-05,7.15788]
[1779282236512,42.74,77519.97,0.1,-0.04289,3e-05,7.20236]
[1779282241547,42.74,77520.28,0.1,-0.04287,3e-05,7.19927]
[1779282247589,42.73,77520.07,0.1,-0.04286,3e-05,7.19761]
[1779282254638,42.73,77519.87,0.1,-0.04284,3e-05,7.19549]
[1779282260680,42.72,77519.76,0.1,-0.04283,3e-05,7.19343]
[1779282266444,42.72,77519.39,0.1,-0.04282,3e-05,7.19229]
[1779282271757,42.71,77519.22,0.1,-0.04279,3e-05,7.18827]
[1779282276792,42.71,77515.86,0.1,-0.04287,3e-05,7.19823]
[1779282282835,42.7,77514.7,0.1,-0.04288,3e-05,7.19979]
[1779282287869,42.7,77508.31,0.1,-0.04304,3e-05,7.22047]
[1779282292904,42.69,77511.25,0.1,-0.04294,3e-05,7.20769]
[1779282298949,42.69,77513.03,0.1,-0.04288,3e-05,7.19871]
[1779282303982,42.68,77514.75,0.1,-0.04281,3e-05,7.19042]
[1779282309020,42.68,77515.3,0.1,-0.04278,3e-05,7.18637]
[1779282316069,42.67,77514.58,0.1,-0.04278,3e-05,7.18604]
[1779282321105,42.67,77521.2,0.1,-0.04259,3e-05,7.1604]
[1779282326140,42.67,77525.25,0.1,-0.04247,3e-05,7.14417]
[1779282331175,42.66,77524.83,0.1,-0.04245,3e-05,7.14146]
[1779282336210,42.66,77515.03,0.1,-0.0427,3e-05,7.17466]
[1779282346283,42.65,77514.92,0.1,-0.04267,3e-05,7.17077]
[1779282355347,42.64,77507.04,0.1,-0.04286,3e-05,7.19589]
[1779282358367,42.64,77491.28,0.1,-0.04328,3e-05,7.25085]
[1779282361467,42.64,77491.24,0.1,-0.04328,3e-05,7.25056]
[1779282367432,42.63,77478.64,0.1,-0.0436,3e-05,7.29253]
[1779282372467,42.63,77467.64,0.1,-0.04389,3e-05,7.3304]
[1779282377501,42.62,77474.59,0.1,-0.04368,3e-05,7.30271]
[1779282382538,42.62,77481.41,0.1,-0.04347,3e-05,7.27564]
[1779282387573,42.61,77480.56,0.1,-0.04348,3e-05,7.27643]
[1779282392611,42.61,77482.13,0.1,-0.0434,3e-05,7.26596]
[1779282397655,42.61,77478.98,0.1,-0.04347,3e-05,7.27523]
[1779282402682,42.6,77483.51,0.1,-0.04333,3e-05,7.25678]
[1779282407717,42.6,77484.43,0.1,-0.0433,3e-05,7.25152]
[1779282412751,42.59,77485.45,0.1,-0.04325,3e-05,7.24598]
[1779282417786,42.59,77486.2,0.1,-0.04322,3e-05,7.24145]
[1779282423829,42.58,77484.15,0.1,-0.04326,3e-05,7.2467]
[1779282428863,42.58,77482.84,0.1,-0.04328,3e-05,7.24966]
[1779282434908,42.58,77478.08,0.1,-0.0434,3e-05,7.26463]
[1779282439943,42.57,77474.71,0.1,-0.04347,3e-05,7.27482]
[1779282447726,42.57,77477.09,0.1,-0.04339,3e-05,7.26308]
[1779282456060,42.56,77478.68,0.1,-0.04331,3e-05,7.25169]
[1779282461096,42.56,77483.37,0.1,-0.04316,3e-05,7.23294]
[1779282466131,42.55,77482.03,0.1,-0.04319,3e-05,7.23597]
[1779282474188,42.55,77480.47,0.1,-0.04321,3e-05,7.23869]
[1779282479223,42.54,77471.84,0.1,-0.04343,3e-05,7.26786]
[1779282484258,42.54,77469.28,0.1,-0.04348,3e-05,7.27504]
[1779282489294,42.54,77467.33,0.1,-0.04354,3e-05,7.28177]
[1779282494329,42.54,77463.76,0.1,-0.04364,3e-05,7.2955]
[1779282499363,42.54,77464.94,0.1,-0.04361,3e-05,7.29205]
[1779282504399,42.54,77473.48,0.1,-0.04338,3e-05,7.26148]
[1779282509434,42.54,77480.75,0.1,-0.04317,3e-05,7.23353]
[1779282514469,42.53,77481.64,0.1,-0.04312,3e-05,7.22615]
[1779282519505,42.53,77483.32,0.1,-0.04306,3e-05,7.21849]
[1779282524539,42.53,77489.47,0.1,-0.04288,3e-05,7.19465]
[1779282529574,42.52,77484.96,0.1,-0.04299,3e-05,7.20946]
[1779282535616,42.52,77483.78,0.1,-0.04301,3e-05,7.212]
[1779282540651,42.52,77483.73,0.1,-0.043,3e-05,7.21078]
[1779282545685,42.52,77483.08,0.1,-0.04301,3e-05,7.21172]
[1779282550720,42.51,77486.32,0.1,-0.04291,3e-05,7.19879]
[1779282555756,42.51,77487.01,0.1,-0.04289,3e-05,7.19504]
[1779282560791,42.51,77486.18,0.1,-0.0429,3e-05,7.19678]
[1779282565826,42.51,77485.53,0.1,-0.04291,3e-05,7.19784]
[1779282572876,42.5,77484.41,0.1,-0.04291,3e-05,7.19753]
[1779282578661,42.5,77484.69,0.1,-0.04289,3e-05,7.19502]
[1779282583951,42.5,77484.72,0.1,-0.04288,3e-05,7.19368]
[1779282588986,42.49,77484.82,0.1,-0.04287,3e-05,7.1921]
[1779282594023,42.49,77477.78,0.1,-0.04305,3e-05,7.21618]
[1779282599058,42.49,77473.52,0.1,-0.04316,3e-05,7.23006]
[1779282604094,42.48,77468.37,0.1,-0.04329,3e-05,7.24701]
[1779282609128,42.48,77464.51,0.1,-0.04338,3e-05,7.25974]
[1779282614165,42.48,77456.6,0.1,-0.04361,3e-05,7.28939]
[1779282619202,42.49,77451.74,0.1,-0.04375,3e-05,7.30793]
[1779282624236,42.49,77449.43,0.1,-0.04382,3e-05,7.31718]
[1779282629272,42.49,77448.03,0.1,-0.04387,3e-05,7.32314]
[1779282634306,42.49,77446.32,0.1,-0.04389,3e-05,7.32593]
[1779282639342,42.49,77450.12,0.1,-0.04379,3e-05,7.31191]
[1779282645382,42.49,77451.5,0.1,-0.04376,3e-05,7.30807]
[1779282651425,42.49,77450.98,0.1,-0.04378,3e-05,7.31104]
[1779282656463,42.49,77452.26,0.1,-0.04375,3e-05,7.30727]
[1779282661498,42.5,77452.15,0.1,-0.04376,3e-05,7.30855]
[1779282666533,42.49,77441.08,0.1,-0.04406,3e-05,7.34831]
[1779282671568,42.49,77441.91,0.1,-0.04402,3e-05,7.34286]
[1779282676606,42.48,77440.3,0.1,-0.04405,3e-05,7.3463]
[1779282682646,42.48,77432.87,0.1,-0.04423,3e-05,7.3703]
[1779282687681,42.48,77439.65,0.1,-0.04404,3e-05,7.34475]
[1779282692716,42.48,77433.43,0.1,-0.0442,3e-05,7.36517]
[1779282697751,42.48,77433.49,0.1,-0.0442,3e-05,7.36512]
[1779282702788,42.48,77433.39,0.1,-0.0442,3e-05,7.36565]
[1779282707822,42.48,77431.51,0.1,-0.04426,3e-05,7.37265]
[1779282712856,42.48,77435.94,0.1,-0.04413,3e-05,7.35663]
[1779282717893,42.48,77439.16,0.1,-0.04405,3e-05,7.34511]
[1779282722926,42.48,77437.8,0.1,-0.04409,3e-05,7.35033]
[1779282727961,42.48,77438.27,0.1,-0.04407,3e-05,7.34885]
[1779282732997,42.48,77437.5,0.1,-0.0441,3e-05,7.3519]
[1779282738032,42.48,77437.56,0.1,-0.0441,3e-05,7.35189]
[1779282743067,42.48,77439.19,0.1,-0.04405,3e-05,7.34614]
[1779282748101,42.48,77439.48,0.1,-0.04405,3e-05,7.34533]
[1779282753137,42.48,77443.77,0.1,-0.04392,3e-05,7.32738]
[1779282758173,42.48,77441.8,0.1,-0.04397,3e-05,7.33493]
[1779282763206,42.48,77441.69,0.1,-0.04398,3e-05,7.33564]
[1779282770008,42.48,77441.25,0.1,-0.04399,3e-05,7.33768]
[1779282775292,42.49,77441.25,0.1,-0.044,3e-05,7.33797]
[1779282780326,42.49,77440.48,0.1,-0.04402,3e-05,7.34106]
[1779282785361,42.49,77440.45,0.1,-0.04402,3e-05,7.34145]
[1779282791404,42.49,77439.67,0.1,-0.04405,3e-05,7.34459]
[1779282796438,42.49,77437.76,0.1,-0.0441,3e-05,7.35176]
[1779282801474,42.49,77437.34,0.1,-0.04411,3e-05,7.35346]
[1779282808523,42.49,77437.75,0.1,-0.0441,3e-05,7.35221]
[1779282813558,42.49,77438.0,0.1,-0.04408,3e-05,7.3489]
[1779282818595,42.49,77438.33,0.1,-0.04408,3e-05,7.34791]
[1779282823630,42.49,77439.1,0.1,-0.04406,3e-05,7.34536]
[1779282828664,42.49,77442.83,0.1,-0.04396,3e-05,7.33202]
[1779282833700,42.49,77438.46,0.1,-0.04408,3e-05,7.34822]
[1779282838736,42.49,77439.17,0.1,-0.04406,3e-05,7.34586]
[1779282843769,42.49,77439.12,0.1,-0.04406,3e-05,7.34629]
[1779282848805,42.49,77433.33,0.1,-0.04423,3e-05,7.36759]
[1779282853839,42.49,77433.61,0.1,-0.04422,3e-05,7.36664]
[1779282858874,42.49,77434.56,0.1,-0.04419,3e-05,7.36324]
[1779282863911,42.49,77435.15,0.1,-0.04418,3e-05,7.36117]
[1779282868951,42.49,77435.88,0.1,-0.04416,3e-05,7.35861]
[1779282873982,42.49,77436.04,0.1,-0.04414,3e-05,7.35559]
[1779282879017,42.49,77434.08,0.1,-0.0442,3e-05,7.36288]
[1779282883048,42.49,77415.87,0.1,-0.04471,3e-05,7.42958]
[1779282888085,42.49,77414.06,0.1,-0.04475,3e-05,7.43577]
[1779282893120,42.49,77418.54,0.1,-0.04463,3e-05,7.41902]
[1779282897745,42.49,77417.91,0.1,-0.04464,3e-05,7.42116]
[1779282898156,42.49,77418.33,0.1,-0.04463,3e-05,7.41958]
[1779282903190,42.5,77431.46,0.1,-0.04431,3e-05,7.37758]
[1779282907219,42.5,77415.39,0.1,-0.04476,3e-05,7.43655]
[1779282912253,42.5,77408.45,0.1,-0.04495,3e-05,7.46165]
[1779282917288,42.5,77408.12,0.1,-0.04496,3e-05,7.46236]
[1779282923131,42.5,77405.71,0.1,-0.04502,3e-05,7.47085]
[1779282923218,42.5,77404.78,0.1,-0.04505,3e-05,7.47408]
[1779282928373,42.5,77401.57,0.1,-0.04513,3e-05,7.48539]
[1779282932953,42.5,77380.39,0.1,-0.04572,3e-05,7.5606]
[1779282935189,42.5,77394.8,0.1,-0.0453,3e-05,7.50653]
[1779282940456,42.5,77397.27,0.1,-0.04523,3e-05,7.49655]
[1779282945493,42.49,77397.62,0.1,-0.04521,3e-05,7.49441]
[1779282950527,42.49,77397.36,0.1,-0.04521,3e-05,7.49445]
[1779282955562,42.49,77397.61,0.1,-0.0452,3e-05,7.49256]
[1779282961604,42.49,77398.16,0.1,-0.04518,3e-05,7.49025]
[1779282967649,42.49,77401.16,0.1,-0.04511,3e-05,7.48076]
[1779282973688,42.49,77409.99,0.1,-0.04486,3e-05,7.44817]
[1779282984765,42.49,77408.82,0.1,-0.04488,3e-05,7.4507]
[1779282989800,42.49,77396.65,0.1,-0.04521,3e-05,7.49457]
[1779282994838,42.48,77397.18,0.1,-0.04517,3e-05,7.48882]
[1779282998010,42.48,77402.13,0.1,-0.04503,3e-05,7.47009]
[1779282998310,42.48,77403.74,0.1,-0.04498,3e-05,7.46375]
[1779283003899,42.48,77403.27,0.1,-0.04499,3e-05,7.46459]
[1779283008934,42.48,77399.91,0.1,-0.04508,3e-05,7.47603]
[1779283015751,42.48,77398.24,0.1,-0.04511,3e-05,7.48067]
[1779283021020,42.47,77397.98,0.1,-0.04511,3e-05,7.48031]
[1779283022031,42.47,77397.98,0.1,-0.04511,3e-05,7.48031]
[1779283022117,42.47,77394.84,0.1,-0.0452,3e-05,7.49168]
[1779283028069,42.47,77397.42,0.1,-0.04511,3e-05,7.48076]
[1779283033104,42.47,77396.36,0.1,-0.04514,3e-05,7.48358]
[1779283038139,42.47,77398.02,0.1,-0.04508,3e-05,7.47633]
[1779283043173,42.46,77397.14,0.1,-0.0451,3e-05,7.47847]
[1779283048208,42.46,77397.86,0.1,-0.04507,3e-05,7.47471]
[1779283056036,42.46,77398.08,0.1,-0.04504,3e-05,7.46979]
[1779283061299,42.46,77398.45,0.1,-0.04502,3e-05,7.46718]
[1779283068348,42.45,77398.57,0.1,-0.045,3e-05,7.46535]
[1779283076404,42.45,77399.08,0.1,-0.04499,3e-05,7.46381]
[1779283081439,42.45,77393.19,0.1,-0.04516,3e-05,7.48636]
[1779283084461,42.46,77378.93,0.1,-0.04557,3e-05,7.53974]
[1779283089499,42.45,77375.85,0.1,-0.04566,3e-05,7.55053]
[1779283094531,42.45,77368.21,0.1,-0.04587,3e-05,7.57736]
[1779283099566,42.45,77354.43,0.1,-0.04626,3e-05,7.62881]
[1779283104983,42.45,77362.49,0.1,-0.04603,3e-05,7.59897]
[1779283108977,42.45,77378.42,0.1,-0.04557,3e-05,7.53971]
[1779283116453,42.45,77400.54,0.1,-0.04491,3e-05,7.45317]
[1779283121722,42.45,77402.71,0.1,-0.04485,3e-05,7.4444]
[1779283126756,42.44,77404.82,0.1,-0.04478,3e-05,7.43598]
[1779283127868,42.44,77404.82,0.1,-0.04478,3e-05,7.43598]
[1779283128389,42.44,77404.82,0.1,-0.04478,3e-05,7.43598]
[1779283128405,42.44,77408.33,0.1,-0.04468,3e-05,7.42285]
[1779283133806,42.44,77409.11,0.1,-0.04466,3e-05,7.41961]
[1779283138840,42.44,77407.06,0.1,-0.04471,3e-05,7.42685]
[1779283143875,42.44,77405.75,0.1,-0.04475,3e-05,7.4314]
[1779283148911,42.44,77401.85,0.1,-0.04486,3e-05,7.44555]
[1779283154039,42.44,77401.1,0.1,-0.04488,3e-05,7.44805]
[1779283159990,42.44,77396.1,0.1,-0.04501,3e-05,7.46589]
[1779283165029,42.44,77393.5,0.1,-0.04508,3e-05,7.47485]
[1779283170062,42.44,77395.33,0.1,-0.04502,3e-05,7.46735]
[1779283175098,42.44,77398.06,0.1,-0.04494,3e-05,7.45541]
[1779283180133,42.44,77402.49,0.1,-0.04483,3e-05,7.44079]
[1779283185169,42.45,77401.26,0.1,-0.04487,3e-05,7.44656]
[1779283190204,42.45,77397.66,0.1,-0.04497,3e-05,7.45995]
[1779283195239,42.45,77396.87,0.1,-0.045,3e-05,7.4639]
[1779283200274,42.45,77394.77,0.1,-0.04507,3e-05,7.47312]
[1779283205309,42.45,77389.08,0.1,-0.04525,3e-05,7.49553]
[1779283210344,42.46,77391.29,0.1,-0.04519,3e-05,7.48855]
[1779283215381,42.46,77399.74,0.1,-0.04496,3e-05,7.45867]
[1779283220414,42.46,77400.55,0.1,-0.04495,3e-05,7.45708]
[1779283225449,42.46,77400.21,0.1,-0.04497,3e-05,7.45967]
[1779283230484,42.47,77412.49,0.1,-0.04463,3e-05,7.41597]
[1779283235520,42.47,77411.75,0.1,-0.04465,3e-05,7.41696]
[1779283240555,42.47,77407.85,0.1,-0.04475,3e-05,7.43073]
[1779283245596,42.47,77406.75,0.1,-0.0448,3e-05,7.43649]
[1779283250630,42.47,77407.65,0.1,-0.04478,3e-05,7.43487]
[1779283255666,42.48,77406.65,0.1,-0.04482,3e-05,7.44025]
[1779283260701,42.48,77424.84,0.1,-0.04432,3e-05,7.37483]
[1779283265734,42.48,77426.28,0.1,-0.04428,3e-05,7.36941]
[1779283270770,42.48,77430.83,0.1,-0.04415,3e-05,7.35261]
[1779283275805,42.48,77431.63,0.1,-0.04413,3e-05,7.34955]
[1779283280840,42.48,77432.08,0.1,-0.04412,3e-05,7.34776]
[1779283285875,42.48,77432.55,0.1,-0.0441,3e-05,7.3459]
[1779283292923,42.48,77433.03,0.1,-0.04407,3e-05,7.34138]
[1779283297958,42.48,77434.14,0.1,-0.04405,3e-05,7.33817]
[1779283302993,42.48,77434.32,0.1,-0.04406,3e-05,7.33975]
[1779283308030,42.49,77434.26,0.1,-0.04408,3e-05,7.3422]
[1779283314071,42.49,77434.22,0.1,-0.0441,3e-05,7.34497]
[1779283319106,42.5,77434.93,0.1,-0.04409,3e-05,7.34456]
[1779283324142,42.5,77433.95,0.1,-0.04414,3e-05,7.35031]
[1779283329176,42.51,77436.73,0.1,-0.04408,3e-05,7.34234]
[1779283334215,42.51,77440.74,0.1,-0.04398,3e-05,7.33001]
[1779283341260,42.52,77441.41,0.1,-0.04399,3e-05,7.33078]
[1779283346296,42.52,77441.94,0.1,-0.04399,3e-05,7.33112]
[1779283351331,42.53,77438.15,0.1,-0.0441,3e-05,7.3445]
[1779283356366,42.53,77439.27,0.1,-0.04408,3e-05,7.34293]
[1779283361402,42.54,77440.1,0.1,-0.04408,3e-05,7.34199]
[1779283372480,42.55,77440.47,0.1,-0.0441,3e-05,7.34515]
[1779283378520,42.55,77441.37,0.1,-0.04409,3e-05,7.34429]
[1779283383558,42.56,77440.4,0.1,-0.04413,3e-05,7.34979]
[1779283388591,42.56,77440.85,0.1,-0.04414,3e-05,7.35009]
[1779283395650,42.57,77441.7,0.1,-0.04413,3e-05,7.34968]
[1779283405714,42.57,77442.26,0.1,-0.04415,3e-05,7.35144]
[1779283410747,42.58,77439.63,0.1,-0.04423,3e-05,7.36289]
[1779283415783,42.58,77442.27,0.1,-0.04416,3e-05,7.35255]
[1779283420817,42.58,77441.87,0.1,-0.04418,3e-05,7.35592]
[1779283426620,42.59,77441.44,0.1,-0.04421,3e-05,7.35973]
[1779283431896,42.59,77444.28,0.1,-0.04415,3e-05,7.35127]
[1779283437948,42.6,77446.32,0.1,-0.04411,3e-05,7.34615]
[1779283443991,42.6,77446.2,0.1,-0.04413,3e-05,7.34888]
[1779283449026,42.61,77445.13,0.1,-0.04417,3e-05,7.35464]
[1779283454816,42.61,77444.26,0.1,-0.04421,3e-05,7.35999]
[1779283461110,42.62,77444.67,0.1,-0.04422,3e-05,7.36066]
[1779283466145,42.62,77442.71,0.1,-0.04429,3e-05,7.36955]
[1779283471179,42.62,77434.48,0.1,-0.04451,3e-05,7.39856]
[1779283479238,42.63,77432.68,0.1,-0.04458,3e-05,7.40758]
[1779283484273,42.63,77429.8,0.1,-0.04467,3e-05,7.41967]
[1779283489306,42.63,77421.88,0.1,-0.04491,3e-05,7.45016]
[1779283494342,42.64,77420.96,0.1,-0.04494,3e-05,7.45486]
[1779283499377,42.64,77421.05,0.1,-0.04495,3e-05,7.45596]
[1779283502400,42.64,77396.45,0.1,-0.04566,3e-05,7.54744]
[1779283503782,42.64,77396.45,0.1,-0.04566,3e-05,7.54744]
[1779283503792,42.64,77372.44,0.1,-0.04635,3e-05,7.63684]
[1779283507928,42.64,77359.51,0.1,-0.04672,3e-05,7.68511]
[1779283508442,42.64,77366.27,0.1,-0.04653,3e-05,7.65968]
[1779283513476,42.64,77353.35,0.1,-0.0469,3e-05,7.70783]
[1779283518512,42.64,77357.23,0.1,-0.04678,3e-05,7.69281]
[1779283523546,42.64,77351.66,0.1,-0.04694,3e-05,7.71308]
[1779283528580,42.64,77345.63,0.1,-0.04711,3e-05,7.73515]
[1779283533615,42.64,77347.63,0.1,-0.04703,3e-05,7.72413]
[1779283539657,42.63,77347.57,0.1,-0.04703,3e-05,7.72363]
[1779283544693,42.63,77339.46,0.1,-0.04726,3e-05,7.75345]
[1779283549728,42.63,77344.02,0.1,-0.04712,3e-05,7.73547]
[1779283554764,42.63,77344.75,0.1,-0.0471,3e-05,7.732]
[1779283559798,42.63,77341.04,0.1,-0.0472,3e-05,7.74516]
[1779283564833,42.63,77331.29,0.1,-0.04748,3e-05,7.78103]
[1779283569868,42.62,77333.06,0.1,-0.04742,3e-05,7.77313]
[1779283574902,42.62,77333.29,0.1,-0.0474,3e-05,7.77105]
[1779283577140,42.62,77332.18,0.1,-0.04743,3e-05,7.77473]
[1779283582958,42.62,77323.38,0.1,-0.04768,3e-05,7.80611]
[1779283585137,42.61,77324.98,0.1,-0.04762,3e-05,7.79943]
[1779283585987,42.61,77304.28,0.1,-0.04824,3e-05,7.87767]
[1779283589467,42.61,77302.69,0.1,-0.04828,3e-05,7.88243]
[1779283590023,42.61,77303.52,0.1,-0.04825,3e-05,7.87884]
[1779283595824,42.61,77298.35,0.1,-0.04837,3e-05,7.89339]
[1779283598742,42.6,77296.96,0.1,-0.04841,3e-05,7.89828]
[1779283605894,42.6,77294.48,0.1,-0.04845,3e-05,7.90399]
[1779283611179,42.59,77276.71,0.1,-0.04897,3e-05,7.96993]
[1779283616214,42.59,77275.4,0.1,-0.04899,3e-05,7.97251]
[1779283621255,42.58,77270.09,0.1,-0.04913,3e-05,7.98998]
[1779283626284,42.58,77258.06,0.1,-0.04949,3e-05,8.03516]
[1779283631319,42.57,77259.32,0.1,-0.04943,3e-05,8.0273]
[1779283636260,42.57,77263.73,0.1,-0.04928,3e-05,8.00785]
[1779283636353,42.57,77251.36,0.1,-0.04965,3e-05,8.055]
[1779283641076,42.56,77253.47,0.1,-0.04957,3e-05,8.04477]
[1779283641389,42.56,77254.38,0.1,-0.04953,3e-05,8.0399]
[1779283644731,42.56,77268.71,0.1,-0.04908,3e-05,7.98263]
[1779283649445,42.55,77285.16,0.1,-0.04856,3e-05,7.91668]
[1779283654479,42.55,77277.06,0.1,-0.04877,3e-05,7.94242]
[1779283659515,42.54,77289.1,0.1,-0.04839,3e-05,7.89393]
[1779283663550,42.54,77274.87,0.1,-0.0488,3e-05,7.94651]
[1779283668584,42.53,77272.89,0.1,-0.04884,3e-05,7.95151]
[1779283673621,42.53,77271.24,0.1,-0.04887,3e-05,7.95532]
[1779283678656,42.52,77271.51,0.1,-0.04884,3e-05,7.9518]
[1779283683691,42.52,77270.91,0.1,-0.04884,3e-05,7.95171]
[1779283685521,42.52,77271.14,0.1,-0.04883,3e-05,7.95035]
[1779283685705,42.52,77270.29,0.1,-0.04885,3e-05,7.95314]
[1779283690739,42.51,77259.81,0.1,-0.04915,3e-05,7.99082]
[1779283692636,42.51,77253.75,0.1,-0.04933,3e-05,8.01364]
[1779283692759,42.51,77247.0,0.1,-0.04954,3e-05,8.03916]
[1779283694433,42.51,77239.0,0.1,-0.04978,3e-05,8.07006]
[1779283694773,42.51,77240.94,0.1,-0.04972,3e-05,8.06224]
[1779283699826,42.5,77244.62,0.1,-0.0496,3e-05,8.04668]
[1779283704838,42.5,77247.81,0.1,-0.04949,3e-05,8.03326]
[1779283704870,42.5,77247.93,0.1,-0.04948,3e-05,8.03266]
[1779283709893,42.5,77247.09,0.1,-0.04951,3e-05,8.03521]
[1779283714929,42.5,77249.9,0.1,-0.0494,3e-05,8.02092]
[1779283719968,42.5,77242.5,0.1,-0.04961,3e-05,8.04816]
[1779283725009,42.49,77243.13,0.1,-0.04959,3e-05,8.04484]
[1779283730040,42.49,77239.6,0.1,-0.04969,3e-05,8.05751]
[1779283735076,42.49,77243.13,0.1,-0.04957,3e-05,8.04279]
[1779283740112,42.49,77247.82,0.1,-0.04943,3e-05,8.02433]
[1779283746153,42.49,77252.67,0.1,-0.04928,3e-05,8.0053]
[1779283751189,42.49,77246.55,0.1,-0.04946,3e-05,8.02848]
[1779283756224,42.49,77246.8,0.1,-0.04946,3e-05,8.02818]
[1779283761258,42.49,77249.54,0.1,-0.04937,3e-05,8.01765]
[1779283767038,42.49,77243.91,0.1,-0.04954,3e-05,8.03926]
[1779283772337,42.49,77253.36,0.1,-0.04924,3e-05,7.99968]
[1779283777373,42.49,77252.92,0.1,-0.04924,3e-05,8.00021]
[1779283782413,42.49,77256.57,0.1,-0.04913,3e-05,7.98545]
[1779283787447,42.48,77253.71,0.1,-0.04921,3e-05,7.99583]
[1779283792483,42.48,77254.51,0.1,-0.04917,3e-05,7.99154]
[1779283797519,42.48,77255.65,0.1,-0.04912,3e-05,7.98439]
[1779283802555,42.47,77250.45,0.1,-0.04926,3e-05,8.00184]
[1779283807592,42.46,77260.07,0.1,-0.04893,3e-05,7.96078]
[1779283812655,42.46,77248.79,0.1,-0.04926,3e-05,8.00269]
[1779283817684,42.46,77256.76,0.1,-0.04902,3e-05,7.97122]
[1779283822720,42.46,77248.47,0.1,-0.04926,3e-05,8.00215]
[1779283827760,42.45,77239.25,0.1,-0.04954,3e-05,8.03695]
[1779283832794,42.45,77247.07,0.1,-0.04928,3e-05,8.00333]
[1779283837827,42.45,77252.68,0.1,-0.0491,3e-05,7.98091]
[1779283840788,42.45,77254.82,0.1,-0.04903,3e-05,7.97193]
[1779283840847,42.45,77255.63,0.1,-0.049,3e-05,7.9682]
[1779283844351,42.45,77265.34,0.1,-0.0487,3e-05,7.93023]
[1779283844876,42.45,77257.36,0.1,-0.04894,3e-05,7.96033]
[1779283849911,42.45,77256.91,0.1,-0.04895,3e-05,7.96167]
[1779283854945,42.44,77257.13,0.1,-0.04892,3e-05,7.95779]
[1779283859980,42.44,77253.89,0.1,-0.049,3e-05,7.96792]
[1779283861709,42.43,77253.24,0.1,-0.04901,3e-05,7.96983]
[1779283861997,42.43,77245.53,0.1,-0.04925,3e-05,7.99959]
[1779283862930,42.43,77245.53,0.1,-0.04925,3e-05,7.99959]
[1779283863007,42.42,77261.08,0.1,-0.04872,3e-05,7.93267]
[1779283864899,42.41,77272.56,0.1,-0.04833,3e-05,7.88336]
[1779283865021,42.41,77277.15,0.1,-0.04819,3e-05,7.86535]
[1779283870055,42.4,77293.23,0.1,-0.0477,3e-05,7.80199]
[1779283872692,42.4,77286.32,0.1,-0.0479,3e-05,7.82768]
[1779283873075,42.4,77275.42,0.1,-0.04822,3e-05,7.86896]
[1779283878109,42.4,77264.95,0.1,-0.04853,3e-05,7.90849]
[1779283883149,42.4,77264.81,0.1,-0.04854,3e-05,7.90936]
[1779283888186,42.4,77261.63,0.1,-0.04864,3e-05,7.92168]
[1779283893220,42.4,77255.19,0.1,-0.04882,3e-05,7.94369]
[1779283898254,42.4,77236.03,0.1,-0.0494,3e-05,8.01733]
[1779283903294,42.4,77246.99,0.1,-0.04906,3e-05,7.97447]
[1779283908328,42.4,77233.79,0.1,-0.04946,3e-05,8.02514]
[1779283910860,42.4,77228.73,0.1,-0.04962,3e-05,8.04464]
[1779283916209,42.4,77212.55,0.1,-0.05011,3e-05,8.10665]
[1779283922345,42.4,77212.74,0.1,-0.0501,3e-05,8.10507]
[1779283923168,42.4,77212.39,0.1,-0.05011,3e-05,8.10624]
[1779283923257,42.39,77221.96,0.1,-0.04981,3e-05,8.06862]
[1779283925980,42.39,77223.09,0.1,-0.04977,3e-05,8.06409]
[1779283926030,42.39,77219.61,0.1,-0.04988,3e-05,8.0774]
[1779283932163,42.39,77211.95,0.1,-0.05011,3e-05,8.10659]
[1779283937641,42.39,77207.75,0.1,-0.05023,3e-05,8.12212]
[1779283942171,42.39,77197.23,0.1,-0.05057,3e-05,8.164]
[1779283945351,42.39,77202.34,0.1,-0.05041,3e-05,8.14455]
[1779283945437,42.39,77203.92,0.1,-0.05037,3e-05,8.1388]
[1779283946212,42.39,77203.92,0.1,-0.05037,3e-05,8.1388]
[1779283946939,42.39,77207.55,0.1,-0.05025,3e-05,8.12483]
[1779283946942,42.39,77204.61,0.1,-0.05035,3e-05,8.13632]
[1779283949227,42.39,77204.61,0.1,-0.05034,3e-05,8.13602]
[1779283949301,42.4,77205.23,0.1,-0.05033,3e-05,8.13403]
[1779283951121,42.4,77205.23,0.1,-0.05033,3e-05,8.13403]
[1779283951327,42.4,77205.23,0.1,-0.05033,3e-05,8.13403]
[1779283951405,42.4,77214.55,0.1,-0.05003,3e-05,8.09539]
[1779283952362,42.4,77214.55,0.1,-0.05003,3e-05,8.09539]
[1779283952425,42.4,77225.83,0.1,-0.04968,3e-05,8.05134]
[1779283953593,42.4,77225.83,0.1,-0.04968,3e-05,8.05134]
[1779283953955,42.4,77225.83,0.1,-0.04968,3e-05,8.05134]
[1779283954021,42.4,77206.05,0.1,-0.05029,3e-05,8.12874]
[1779283959432,42.4,77207.24,0.1,-0.05025,3e-05,8.12372]
[1779283961374,42.4,77190.97,0.1,-0.05076,3e-05,8.18715]
[1779283966847,42.4,77193.7,0.1,-0.05068,3e-05,8.17717]
[1779283969604,42.4,77196.36,0.1,-0.05059,3e-05,8.16616]
[1779283969866,42.39,77199.33,0.1,-0.05049,3e-05,8.15422]
[1779283974907,42.39,77205.12,0.1,-0.0503,3e-05,8.13016]
[1779283979943,42.39,77211.6,0.1,-0.05009,3e-05,8.10361]
[1779283984981,42.39,77217.67,0.1,-0.0499,3e-05,8.07889]
[1779283990017,42.39,77215.22,0.1,-0.04996,3e-05,8.08755]
[1779283991503,42.39,77215.25,0.1,-0.04996,3e-05,8.08743]
[1779283992031,42.39,77199.5,0.1,-0.05045,3e-05,8.14899]
[1779283993008,42.39,77199.5,0.1,-0.05045,3e-05,8.14899]
[1779283993101,42.38,77193.36,0.1,-0.05064,3e-05,8.17272]
[1779283999083,42.39,77188.98,0.1,-0.05078,3e-05,8.19021]
[1779284004135,42.38,77197.12,0.1,-0.05052,3e-05,8.15742]
[1779284004177,42.38,77178.51,0.1,-0.0511,3e-05,8.22997]
[1779284004725,42.38,77178.51,0.1,-0.0511,3e-05,8.22997]
[1779284005127,42.38,77178.51,0.1,-0.0511,3e-05,8.23014]
[1779284006190,42.38,77178.51,0.1,-0.0511,3e-05,8.23014]
[1779284006211,42.38,77162.91,0.1,-0.0516,3e-05,8.29177]
[1779284012179,42.38,77163.66,0.1,-0.05156,3e-05,8.28575]
[1779284017214,42.38,77166.87,0.1,-0.05145,3e-05,8.27296]
[1779284022249,42.38,77163.09,0.1,-0.05157,3e-05,8.28774]
[1779284027284,42.38,77157.91,0.1,-0.05174,3e-05,8.30811]
[1779284027917,42.38,77157.91,0.1,-0.05174,3e-05,8.30811]
[1779284028292,42.38,77149.32,0.1,-0.05201,3e-05,8.34215]
[1779284031088,42.38,77141.11,0.1,-0.05227,3e-05,8.37455]
[1779284031312,42.38,77142.75,0.1,-0.05222,3e-05,8.3677]
[1779284035708,42.38,77140.17,0.1,-0.0523,3e-05,8.37762]
[1779284036348,42.38,77150.67,0.1,-0.05195,3e-05,8.33525]
[1779284041242,42.38,77157.39,0.1,-0.05174,3e-05,8.30814]
[1779284041383,42.38,77157.85,0.1,-0.05172,3e-05,8.30621]
[1779284044409,42.38,77178.06,0.1,-0.05108,3e-05,8.22622]
[1779284047801,42.38,77175.0,0.1,-0.05117,3e-05,8.23778]
[1779284048435,42.38,77176.84,0.1,-0.05111,3e-05,8.23003]
[1779284053470,42.37,77168.19,0.1,-0.05136,3e-05,8.26154]
[1779284058505,42.36,77170.32,0.1,-0.05127,3e-05,8.25039]
[1779284063540,42.36,77170.44,0.1,-0.05125,3e-05,8.24732]
[1779284068575,42.35,77167.38,0.1,-0.05133,3e-05,8.25687]
[1779284073612,42.35,77171.2,0.1,-0.05117,3e-05,8.23653]
[1779284078644,42.34,77176.36,0.1,-0.05099,3e-05,8.21381]
[1779284083679,42.34,77171.56,0.1,-0.05113,3e-05,8.2314]
[1779284088715,42.34,77181.86,0.1,-0.05081,3e-05,8.19093]
[1779284093750,42.34,77192.76,0.1,-0.05045,3e-05,8.14661]
[1779284098788,42.34,77210.36,0.1,-0.04989,3e-05,8.07566]
[1779284103824,42.33,77209.95,0.1,-0.04989,3e-05,8.07585]
[1779284107573,42.33,77188.9,0.1,-0.05053,3e-05,8.15674]
[1779284112889,42.33,77190.01,0.1,-0.05048,3e-05,8.15031]
[1779284117925,42.32,77176.86,0.1,-0.05088,3e-05,8.19972]
[1779284122959,42.32,77178.13,0.1,-0.05082,3e-05,8.19239]
[1779284124973,42.31,77192.29,0.1,-0.05037,3e-05,8.13603]
[1779284129643,42.31,77185.03,0.1,-0.05059,3e-05,8.16344]
[1779284130015,42.31,77180.68,0.1,-0.05072,3e-05,8.17968]
[1779284134992,42.31,77173.36,0.1,-0.05092,3e-05,8.20395]
[1779284135043,42.31,77174.9,0.1,-0.05087,3e-05,8.19744]
[1779284140090,42.3,77160.69,0.1,-0.0513,3e-05,8.25123]
[1779284145118,42.3,77166.78,0.1,-0.05109,3e-05,8.22482]
[1779284150152,42.29,77160.26,0.1,-0.05128,3e-05,8.24821]
[1779284153654,42.29,77147.66,0.1,-0.05167,3e-05,8.29716]
[1779284153832,42.29,77147.66,0.1,-0.05167,3e-05,8.29701]
[1779284154096,42.29,77147.66,0.1,-0.05167,3e-05,8.29701]
[1779284154405,42.29,77147.66,0.1,-0.05167,3e-05,8.29701]
[1779284154485,42.29,77119.68,0.1,-0.05257,3e-05,8.40832]
[1779284156411,42.29,77119.68,0.1,-0.05257,3e-05,8.40798]
[1779284156594,42.29,77119.68,0.1,-0.05257,3e-05,8.40798]
[1779284156673,42.29,77103.02,0.1,-0.0531,3e-05,8.47456]
[1779284156881,42.29,77103.02,0.1,-0.0531,3e-05,8.47456]
[1779284157278,42.29,77103.02,0.1,-0.0531,3e-05,8.47456]
[1779284157283,42.29,77073.63,0.1,-0.05407,3e-05,8.59299]
[1779284159277,42.29,77054.3,0.1,-0.05471,3e-05,8.67091]
[1779284163375,42.28,77020.66,0.1,-0.05583,3e-05,8.80727]
[1779284164578,42.27,77001.5,0.1,-0.05642,3e-05,8.87868]
[1779284166118,42.27,77001.5,0.1,-0.05642,3e-05,8.87868]
[1779284166536,42.27,77001.5,0.1,-0.05642,3e-05,8.87868]
[1779284168354,42.25,77008.82,0.1,-0.05608,3e-05,8.83722]
[1779284168361,42.25,77008.82,0.1,-0.05608,3e-05,8.83722]
[1779284168470,42.24,77000.95,0.1,-0.05631,3e-05,8.8644]
[1779284169188,42.24,77000.95,0.1,-0.05631,3e-05,8.8644]
[1779284169364,42.24,77000.95,0.1,-0.0563,3e-05,8.86385]
[1779284171386,42.22,77018.43,0.1,-0.05566,3e-05,8.78633]
[1779284173403,42.22,77040.94,0.1,-0.05487,3e-05,8.68947]
[1779284173991,42.22,77040.94,0.1,-0.05487,3e-05,8.68947]
[1779284174407,42.21,77044.62,0.1,-0.05471,3e-05,8.6708]
[1779284177587,42.21,77057.74,0.1,-0.05427,3e-05,8.61638]
[1779284177616,42.21,77059.67,0.1,-0.0542,3e-05,8.60788]
[1779284179163,42.21,77059.67,0.1,-0.0542,3e-05,8.60734]
[1779284179444,42.2,77062.28,0.1,-0.0541,3e-05,8.59619]
[1779284184484,42.2,77058.45,0.1,-0.05422,3e-05,8.6097]
[1779284188553,42.2,77039.05,0.1,-0.05485,3e-05,8.68724]
[1779284189025,42.2,77039.05,0.1,-0.05485,3e-05,8.68724]
[1779284189540,42.2,77038.38,0.1,-0.05487,3e-05,8.68998]
[1779284194578,42.19,77044.79,0.1,-0.05463,3e-05,8.65963]
[1779284199611,42.19,77050.39,0.1,-0.05442,3e-05,8.634]
[1779284204645,42.18,77052.44,0.1,-0.05433,3e-05,8.623]
[1779284206759,42.18,77053.72,0.1,-0.05429,3e-05,8.61726]
[1779284207667,42.18,77066.39,0.1,-0.05386,3e-05,8.56471]
[1779284209636,42.18,77069.98,0.1,-0.05374,3e-05,8.54971]
[1779284209719,42.18,77071.86,0.1,-0.05367,3e-05,8.54168]
[1779284214716,42.18,77057.73,0.1,-0.05412,3e-05,8.59713]
[1779284217738,42.17,77075.98,0.1,-0.05351,3e-05,8.52169]
[1779284219768,42.17,77059.81,0.1,-0.05403,3e-05,8.58612]
[1779284224092,42.17,77052.82,0.1,-0.05425,3e-05,8.61314]
[1779284224816,42.17,77030.05,0.1,-0.05501,3e-05,8.70577]
[1779284225304,42.17,77030.05,0.1,-0.05501,3e-05,8.70577]
[1779284225819,42.17,77022.93,0.1,-0.05525,3e-05,8.73437]
[1779284226827,42.16,77002.63,0.1,-0.05594,3e-05,8.81789]
[1779284228840,42.16,76986.81,0.1,-0.05648,3e-05,8.88358]
[1779284232867,42.17,77003.83,0.1,-0.0559,3e-05,8.81312]
[1779284236894,42.16,77010.85,0.1,-0.05566,3e-05,8.78386]
[1779284236900,42.16,77010.85,0.1,-0.05566,3e-05,8.78386]
[1779284237767,42.16,77010.85,0.1,-0.05566,3e-05,8.78386]
[1779284237844,42.16,77010.85,0.1,-0.05566,3e-05,8.78386]
[1779284237830,42.16,77009.61,0.1,-0.0557,3e-05,8.78872]
[1779284240545,42.16,77000.58,0.1,-0.056,3e-05,8.82552]
[1779284240553,42.16,77000.58,0.1,-0.056,3e-05,8.82552]
[1779284240558,42.16,77000.58,0.1,-0.056,3e-05,8.82552]
[1779284240572,42.16,77000.58,0.1,-0.056,3e-05,8.82552]
[1779284240628,42.16,76992.36,0.1,-0.05628,3e-05,8.85926]
[1779284241382,42.16,76992.36,0.1,-0.05628,3e-05,8.85926]
[1779284241483,42.16,76977.83,0.1,-0.05678,3e-05,8.91928]
[1779284242262,42.16,76977.83,0.1,-0.05678,3e-05,8.91928]
[1779284242269,42.16,76977.83,0.1,-0.05678,3e-05,8.91928]
[1779284242779,42.16,76972.62,0.1,-0.05696,3e-05,8.94105]
[1779284244581,42.16,76972.62,0.1,-0.05696,3e-05,8.941]
[1779284244625,42.16,76984.78,0.1,-0.05654,3e-05,8.89027]
[1779284245975,42.16,76982.11,0.1,-0.05663,3e-05,8.90134]
[1779284249406,42.16,76984.13,0.1,-0.05656,3e-05,8.89289]
[1779284250118,42.16,76981.62,0.1,-0.05665,3e-05,8.90332]
[1779284250557,42.16,76981.62,0.1,-0.05665,3e-05,8.90332]
[1779284250640,42.16,76981.62,0.1,-0.05665,3e-05,8.90332]
[1779284250703,42.16,76965.39,0.1,-0.05721,3e-05,8.97099]
[1779284251062,42.16,76965.39,0.1,-0.05721,3e-05,8.97099]
[1779284251126,42.16,76965.23,0.1,-0.0572,3e-05,8.96879]
[1779284252889,42.16,76942.34,0.1,-0.058,4e-05,9.06464]
[1779284253326,42.16,76942.34,0.1,-0.058,4e-05,9.06464]
[1779284253565,42.16,76931.41,0.1,-0.05837,4e-05,9.10937]
[1779284255739,42.15,76911.7,0.1,-0.05902,4e-05,9.18645]
[1779284257058,42.15,76911.7,0.1,-0.05902,4e-05,9.18645]
[1779284257152,42.13,76926.24,0.1,-0.05844,4e-05,9.11657]
[1779284257899,42.13,76926.24,0.1,-0.05844,4e-05,9.11657]
[1779284260322,42.11,76949.95,0.1,-0.05752,4e-05,9.00622]
[1779284262222,42.11,76950.03,0.1,-0.05751,4e-05,9.00571]
[1779284268140,42.11,76961.12,0.1,-0.05712,3e-05,8.95828]
[1779284273178,42.11,76971.0,0.1,-0.05677,3e-05,8.91656]
[1779284276416,42.11,76980.79,0.1,-0.05643,3e-05,8.87564]
[1779284277430,42.11,76994.32,0.1,-0.05596,3e-05,8.81946]
[1779284277550,42.11,77001.67,0.1,-0.05571,3e-05,8.78911]
[1779284279220,42.11,77003.06,0.1,-0.05566,3e-05,8.78302]
[1779284279279,42.11,77018.72,0.1,-0.05513,3e-05,8.71815]
[1779284283262,42.1,77004.28,0.1,-0.0556,3e-05,8.7758]
[1779284284284,42.1,77004.28,0.1,-0.0556,3e-05,8.7758]
[1779284284293,42.1,77004.28,0.1,-0.0556,3e-05,8.7758]
[1779284284315,42.1,77004.53,0.1,-0.05559,3e-05,8.77449]
[1779284288303,42.1,77021.41,0.1,-0.05501,3e-05,8.70341]
[1779284293329,42.09,77031.6,0.1,-0.05464,3e-05,8.65848]
[1779284293962,42.09,77031.6,0.1,-0.05464,3e-05,8.65848]
[1779284294337,42.09,77024.12,0.1,-0.05489,3e-05,8.68859]
[1779284296350,42.09,77006.16,0.1,-0.05549,3e-05,8.76123]
[1779284301337,42.08,76997.79,0.1,-0.05576,3e-05,8.79378]
[1779284301387,42.08,76995.09,0.1,-0.05585,3e-05,8.80468]
[1779284306424,42.08,76998.9,0.1,-0.05569,3e-05,8.78634]
[1779284311501,42.08,76994.49,0.1,-0.05583,3e-05,8.80293]
[1779284317503,42.07,76995.08,0.1,-0.05576,3e-05,8.79384]
[1779284321554,42.06,77016.78,0.1,-0.055,3e-05,8.7013]
[1779284326570,42.06,77026.47,0.1,-0.05465,3e-05,8.65837]
[1779284329190,42.05,77023.21,0.1,-0.05475,3e-05,8.67062]
[1779284329641,42.05,77023.21,0.1,-0.05475,3e-05,8.67062]
[1779284329678,42.05,77023.21,0.1,-0.05475,3e-05,8.67062]
[1779284329727,42.05,77014.7,0.1,-0.05503,3e-05,8.70502]
[1779284332683,42.05,77017.61,0.1,-0.05493,3e-05,8.6918]
[1779284332692,42.05,77011.86,0.1,-0.05512,3e-05,8.71485]
[1779284338654,42.04,77025.21,0.1,-0.05464,3e-05,8.65625]
[1779284339140,42.04,77025.21,0.1,-0.05464,3e-05,8.65625]
[1779284339661,42.04,77025.17,0.1,-0.05463,3e-05,8.65587]
[1779284344260,42.04,77012.44,0.1,-0.05504,3e-05,8.7059]
[1779284344435,42.04,77012.44,0.1,-0.05504,3e-05,8.7059]
[1779284344739,42.04,77012.44,0.1,-0.05504,3e-05,8.7059]
[1779284345006,42.04,77012.44,0.1,-0.05504,3e-05,8.7059]
[1779284345018,42.03,77043.24,0.1,-0.054,3e-05,8.57843]
[1779284345073,42.03,77043.24,0.1,-0.054,3e-05,8.57843]
[1779284345708,42.03,77043.24,0.1,-0.054,3e-05,8.57843]
[1779284350745,42.03,77043.5,0.1,-0.05397,3e-05,8.57532]
[1779284354774,42.03,77027.62,0.1,-0.05449,3e-05,8.63878]
[1779284355672,42.03,77027.62,0.1,-0.05449,3e-05,8.63878]
[1779284355681,42.03,77027.62,0.1,-0.05449,3e-05,8.63878]
[1779284355779,42.03,77024.99,0.1,-0.05458,3e-05,8.64907]
[1779284358800,42.02,77010.74,0.1,-0.05505,3e-05,8.70611]
[1779284363836,42.02,76998.63,0.1,-0.05543,3e-05,8.75302]
[1779284366103,42.01,77000.39,0.1,-0.05536,3e-05,8.74439]
[1779284366863,42.01,77000.03,0.1,-0.05537,3e-05,8.7452]
[1779284370408,42.01,77009.38,0.1,-0.05504,3e-05,8.70466]
[1779284370888,42.01,77010.33,0.1,-0.055,3e-05,8.70013]
[1779284375922,42.0,77013.93,0.1,-0.05484,3e-05,8.67944]
[1779284378573,42.0,77019.66,0.1,-0.05463,3e-05,8.65476]
[1779284378943,42.0,77018.52,0.1,-0.05467,3e-05,8.65889]
[1779284379511,42.0,77018.52,0.1,-0.05467,3e-05,8.65889]
[1779284380327,42.0,77028.4,0.1,-0.05433,3e-05,8.61781]
[1779284380972,42.0,77034.32,0.1,-0.05413,3e-05,8.59265]
[1779284382982,42.0,77013.16,0.1,-0.05483,3e-05,8.67896]
[1779284388017,41.99,77011.4,0.1,-0.05487,3e-05,8.68266]
[1779284388713,41.99,77011.4,0.1,-0.05487,3e-05,8.68266]
[1779284389024,41.99,77013.45,0.1,-0.05479,3e-05,8.67365]
[1779284391038,41.99,77028.08,0.1,-0.05429,3e-05,8.61262]
[1779284393065,41.98,77025.46,0.1,-0.05438,3e-05,8.62287]
[1779284394059,41.98,77030.76,0.1,-0.05419,3e-05,8.60021]
[1779284399093,41.98,77033.86,0.1,-0.05407,3e-05,8.58515]
[1779284405549,41.97,77033.58,0.1,-0.05406,3e-05,8.58467]
[1779284406192,41.97,77014.96,0.1,-0.05468,3e-05,8.65979]
[1779284410185,41.97,77000.53,0.1,-0.05515,3e-05,8.71713]
[1779284413399,41.97,77003.94,0.1,-0.05502,3e-05,8.70179]
[1779284413874,41.97,77003.94,0.1,-0.05502,3e-05,8.70179]
[1779284413975,41.96,77010.75,0.1,-0.05479,3e-05,8.67313]
[1779284415246,41.96,77010.75,0.1,-0.05479,3e-05,8.67257]
[1779284415488,41.96,77010.75,0.1,-0.05479,3e-05,8.67257]
[1779284415544,41.96,76990.2,0.1,-0.05548,3e-05,8.75685]
[1779284421264,41.96,76981.92,0.1,-0.05574,3e-05,8.78838]
[1779284422827,41.96,76981.92,0.1,-0.05574,3e-05,8.78838]
[1779284422857,41.96,76979.46,0.1,-0.05582,3e-05,8.79834]
[1779284428361,41.95,76985.68,0.1,-0.05558,3e-05,8.76884]
[1779284428366,41.95,76985.68,0.1,-0.05558,3e-05,8.76884]
[1779284428376,41.95,76985.68,0.1,-0.05558,3e-05,8.76884]
[1779284428379,41.95,76979.6,0.1,-0.05578,3e-05,8.79334]
[1779284433317,41.94,76966.1,0.1,-0.05621,3e-05,8.84417]
[1779284433329,41.94,76966.1,0.1,-0.05621,3e-05,8.84417]
[1779284433382,41.94,76962.66,0.1,-0.05633,3e-05,8.85818]
[1779284435018,41.94,76962.66,0.1,-0.05633,3e-05,8.85818]
[1779284435045,41.94,76961.38,0.1,-0.05637,3e-05,8.86319]
[1779284440395,41.94,76975.62,0.1,-0.05585,3e-05,8.80055]
[1779284441895,41.94,76975.62,0.1,-0.05585,3e-05,8.80055]
[1779284442120,41.94,76975.62,0.1,-0.05585,3e-05,8.80055]
[1779284441901,41.93,76994.8,0.1,-0.05519,3e-05,8.72032]
[1779284442957,41.93,76994.8,0.1,-0.05519,3e-05,8.72032]
[1779284442970,41.93,76994.8,0.1,-0.05519,3e-05,8.72032]
[1779284442987,41.93,76994.8,0.1,-0.05519,3e-05,8.72032]
[1779284443026,41.93,76994.8,0.1,-0.05519,3e-05,8.72032]
[1779284443079,41.93,77017.08,0.1,-0.05443,3e-05,8.62781]
[1779284448452,41.93,77012.25,0.1,-0.05457,3e-05,8.64455]
[1779284453373,41.92,77010.41,0.1,-0.05461,3e-05,8.65013]
[1779284453385,41.92,77010.41,0.1,-0.05461,3e-05,8.65013]
[1779284453489,41.92,77013.57,0.1,-0.0545,3e-05,8.63663]
[1779284458523,41.92,77015.9,0.1,-0.0544,3e-05,8.62463]
[1779284462108,41.92,77016.95,0.1,-0.05436,3e-05,8.61938]
[1779284462130,41.92,77016.95,0.1,-0.05436,3e-05,8.61938]
[1779284462186,41.91,77043.33,0.1,-0.05347,3e-05,8.51061]
[1779284464565,41.91,77061.85,0.1,-0.05286,3e-05,8.43486]
[1779284469422,41.91,77056.3,0.1,-0.05303,3e-05,8.4565]
[1779284469431,41.91,77056.3,0.1,-0.05303,3e-05,8.4565]
[1779284469601,41.91,77062.39,0.1,-0.05283,3e-05,8.4316]
[1779284470410,41.91,77062.39,0.1,-0.05283,3e-05,8.4316]
[1779284470608,41.91,77066.47,0.1,-0.0527,3e-05,8.41492]
[1779284471926,41.91,77066.47,0.1,-0.0527,3e-05,8.41492]
[1779284471930,41.91,77070.65,0.1,-0.05256,3e-05,8.39788]
[1779284473629,41.91,77053.03,0.1,-0.05314,3e-05,8.46905]
[1779284478665,41.91,77063.39,0.1,-0.05279,3e-05,8.42616]
[1779284483701,41.91,77052.62,0.1,-0.05314,3e-05,8.46903]
[1779284485723,41.91,77031.79,0.1,-0.05382,3e-05,8.55338]
[1779284491030,41.9,77042.83,0.1,-0.05345,3e-05,8.50703]
[1779284492764,41.9,77021.39,0.1,-0.05414,3e-05,8.59098]
[1779284494778,41.9,77006.03,0.1,-0.05465,3e-05,8.65319]
[1779284495532,41.9,77006.03,0.1,-0.05465,3e-05,8.65319]
[1779284495673,41.9,77006.03,0.1,-0.05465,3e-05,8.65319]
[1779284496095,41.9,77006.03,0.1,-0.05465,3e-05,8.65319]
[1779284496196,41.9,76978.71,0.1,-0.05557,3e-05,8.76561]
[1779284496578,41.9,76978.71,0.1,-0.05557,3e-05,8.76561]
[1779284496591,41.9,76978.71,0.1,-0.05557,3e-05,8.76561]
[1779284496704,41.9,76978.71,0.1,-0.05557,3e-05,8.76561]
[1779284496802,41.9,76978.43,0.1,-0.05558,3e-05,8.76617]
[1779284498816,41.9,76961.82,0.1,-0.05614,3e-05,8.83427]
[1779284501328,41.89,76973.08,0.1,-0.05575,3e-05,8.78682]
[1779284501337,41.89,76973.08,0.1,-0.05575,3e-05,8.78682]
[1779284501838,41.89,76971.27,0.1,-0.05581,3e-05,8.79411]
[1779284505764,41.89,76965.06,0.1,-0.05602,3e-05,8.81929]
[1779284505803,41.89,76965.06,0.1,-0.05602,3e-05,8.81929]
[1779284505999,41.89,76965.06,0.1,-0.05602,3e-05,8.81929]
[1779284506052,41.89,76950.49,0.1,-0.05652,3e-05,8.87994]
[1779284506595,41.89,76950.49,0.1,-0.05652,3e-05,8.87994]
[1779284507181,41.89,76952.57,0.1,-0.05645,3e-05,8.87099]
[1779284508074,41.89,76952.57,0.1,-0.05645,3e-05,8.87099]
[1779284508168,41.89,76956.77,0.1,-0.0563,3e-05,8.85344]
[1779284508463,41.89,76956.77,0.1,-0.0563,3e-05,8.85344]
[1779284508909,41.89,76956.3,0.1,-0.05631,3e-05,8.85503]
[1779284510837,41.89,76968.57,0.1,-0.05589,3e-05,8.80352]
[1779284510938,41.89,76951.65,0.1,-0.05647,3e-05,8.87386]
[1779284511962,41.89,76951.65,0.1,-0.05647,3e-05,8.87386]
[1779284511976,41.89,76953.87,0.1,-0.05639,3e-05,8.86423]
[1779284517970,41.89,76945.83,0.1,-0.05667,3e-05,8.89817]
[1779284520993,41.89,76961.43,0.1,-0.05613,3e-05,8.83299]
[1779284521373,41.89,76961.43,0.1,-0.05613,3e-05,8.83299]
[1779284521998,41.89,76968.29,0.1,-0.05589,3e-05,8.80452]
[1779284525531,41.89,76978.66,0.1,-0.05553,3e-05,8.76017]
[1779284526025,41.89,76978.75,0.1,-0.05552,3e-05,8.75909]
[1779284528042,41.88,76964.47,0.1,-0.056,3e-05,8.81753]
[1779284531089,41.88,76969.43,0.1,-0.05583,3e-05,8.7963]
[1779284531154,41.88,76995.37,0.1,-0.05494,3e-05,8.6885]
[1779284531351,41.88,76995.37,0.1,-0.05494,3e-05,8.6885]
[1779284531379,41.88,76995.37,0.1,-0.05494,3e-05,8.6885]
[1779284532073,41.88,76995.37,0.1,-0.05493,3e-05,8.6878]
[1779284532427,41.88,76995.37,0.1,-0.05493,3e-05,8.6878]
[1779284532741,41.88,76995.37,0.1,-0.05493,3e-05,8.6878]
[1779284533079,41.88,77006.19,0.1,-0.05456,3e-05,8.6426]
[1779284537107,41.88,76990.63,0.1,-0.05507,3e-05,8.70475]
[1779284538004,41.88,76990.63,0.1,-0.05507,3e-05,8.70475]
[1779284538222,41.88,76990.63,0.1,-0.05507,3e-05,8.70475]
[1779284546734,41.87,77003.82,0.1,-0.05461,3e-05,8.64794]
[1779284547177,41.87,76996.92,0.1,-0.05484,3e-05,8.67587]
[1779284552214,41.87,76984.22,0.1,-0.05524,3e-05,8.72401]
[1779284552693,41.87,76984.22,0.1,-0.05524,3e-05,8.72401]
[1779284553218,41.87,76974.1,0.1,-0.05558,3e-05,8.76565]
[1779284558256,41.86,76984.5,0.1,-0.05521,3e-05,8.72075]
[1779284563294,41.86,76986.83,0.1,-0.05511,3e-05,8.70809]
[1779284568326,41.85,76978.59,0.1,-0.05537,3e-05,8.74005]
[1779284573361,41.85,76986.99,0.1,-0.05507,3e-05,8.70307]
[1779284577985,41.85,76977.75,0.1,-0.05537,3e-05,8.7396]
[1779284578075,41.85,76967.2,0.1,-0.05573,3e-05,8.78329]
[1779284579177,41.85,76967.2,0.1,-0.05573,3e-05,8.78329]
[1779284579265,41.84,76968.9,0.1,-0.05567,3e-05,8.77579]
[1779284584439,41.84,76954.8,0.1,-0.05615,3e-05,8.83337]
[1779284589487,41.84,76959.62,0.1,-0.05597,3e-05,8.81168]
[1779284594519,41.83,76979.37,0.1,-0.05527,3e-05,8.72681]
[1779284599557,41.83,76972.18,0.1,-0.05549,3e-05,8.75321]
[1779284604598,41.83,76971.03,0.1,-0.05552,3e-05,8.7569]
[1779284607629,41.82,76954.79,0.1,-0.05606,3e-05,8.8229]
[1779284612666,41.82,76953.34,0.1,-0.05607,3e-05,8.82256]
[1779284617701,41.81,76963.97,0.1,-0.05567,3e-05,8.7743]
[1779284622738,41.8,76965.45,0.1,-0.05559,3e-05,8.76457]
[1779284627771,41.8,76952.73,0.1,-0.05602,3e-05,8.81616]
[1779284632806,41.79,76959.75,0.1,-0.05576,3e-05,8.78487]
[1779284637851,41.79,76964.52,0.1,-0.05556,3e-05,8.76127]
[1779284642885,41.78,76964.05,0.1,-0.05556,3e-05,8.761]
[1779284647920,41.78,76972.96,0.1,-0.05525,3e-05,8.72273]
[1779284652955,41.78,76979.13,0.1,-0.05503,3e-05,8.69616]
[1779284658002,41.78,76974.35,0.1,-0.05518,3e-05,8.71502]
[1779284662261,41.77,76959.84,0.1,-0.05567,3e-05,8.77442]
[1779284667052,41.77,76978.89,0.1,-0.05501,3e-05,8.69383]
[1779284668367,41.77,76978.89,0.1,-0.05501,3e-05,8.69383]
[1779284668418,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669062,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669086,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669097,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669104,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669111,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669127,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669136,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669146,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669152,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669161,41.77,76987.69,0.1,-0.0547,3e-05,8.65672]
[1779284669174,41.77,77004.7,0.1,-0.05412,3e-05,8.58594]
[1779284670527,41.77,77004.9,0.1,-0.05411,3e-05,8.58449]
[1779284670536,41.77,77004.9,0.1,-0.05411,3e-05,8.58449]
[1779284671093,41.77,77010.77,0.1,-0.0539,3e-05,8.55709]
[1779284676127,41.76,77000.99,0.1,-0.05421,3e-05,8.59483]
[1779284681163,41.76,77012.6,0.1,-0.0538,3e-05,8.54479]
[1779284686199,41.75,77013.84,0.1,-0.05374,3e-05,8.53766]
[1779284689118,41.75,77010.64,0.1,-0.05384,3e-05,8.55002]
[1779284689217,41.75,77010.61,0.1,-0.05384,3e-05,8.54975]
[1779284692286,41.75,76999.47,0.1,-0.05421,3e-05,8.59471]
[1779284692332,41.75,77054.8,0.1,-0.05237,3e-05,8.36879]
[1779284692855,41.75,77054.8,0.1,-0.05237,3e-05,8.36879]
[1779284693329,41.75,77054.8,0.1,-0.05237,3e-05,8.36879]
[1779284693343,41.75,77056.59,0.1,-0.0523,3e-05,8.36058]
[1779284693646,41.75,77056.59,0.1,-0.0523,3e-05,8.36058]
[1779284693670,41.75,77056.59,0.1,-0.0523,3e-05,8.36058]
[1779284698676,41.75,77049.98,0.1,-0.05251,3e-05,8.3869]
[1779284698686,41.75,77049.98,0.1,-0.05251,3e-05,8.3869]
[1779284699320,41.75,77049.03,0.1,-0.05254,3e-05,8.39065]
[1779284704359,41.75,77065.76,0.1,-0.05199,3e-05,8.32264]
[1779284709106,41.75,77062.35,0.1,-0.0521,3e-05,8.33625]
[1779284709442,41.75,77062.35,0.1,-0.0521,3e-05,8.33625]
[1779284711508,41.75,77071.36,0.1,-0.05181,3e-05,8.29994]
[1779284711605,41.75,77079.81,0.1,-0.05154,3e-05,8.26594]
[1779284711689,41.75,77079.81,0.1,-0.05154,3e-05,8.26594]
[1779284712416,41.75,77079.81,0.1,-0.05154,3e-05,8.26602]
[1779284713176,41.75,77079.81,0.1,-0.05154,3e-05,8.26602]
[1779284713187,41.75,77079.81,0.1,-0.05154,3e-05,8.26602]
[1779284713423,41.75,77074.55,0.1,-0.05171,3e-05,8.28722]
[1779284713700,41.75,77074.55,0.1,-0.05171,3e-05,8.28722]
[1779284714431,41.75,77075.78,0.1,-0.05167,3e-05,8.28233]
[1779284715437,41.75,77092.54,0.1,-0.05113,3e-05,8.21524]
[1779284720500,41.75,77092.08,0.1,-0.05115,3e-05,8.21777]
[1779284725521,41.75,77095.08,0.1,-0.05106,3e-05,8.20665]
[1779284730557,41.75,77105.87,0.1,-0.05071,3e-05,8.16292]
[1779284735594,41.75,77107.17,0.1,-0.05065,3e-05,8.15402]
[1779284737741,41.75,77107.96,0.1,-0.05062,3e-05,8.1505]
[1779284743649,41.74,77106.93,0.1,-0.05064,3e-05,8.15371]
[1779284748684,41.74,77097.72,0.1,-0.05093,3e-05,8.19005]
[1779284751455,41.74,77098.63,0.1,-0.05091,3e-05,8.18666]
[1779284757444,41.75,77092.53,0.1,-0.05112,3e-05,8.2132]
[1779284762785,41.75,77085.99,0.1,-0.05134,3e-05,8.24044]
[1779284767824,41.75,77092.76,0.1,-0.05113,3e-05,8.2143]
[1779284772860,41.75,77103.29,0.1,-0.0508,3e-05,8.17333]
[1779284777896,41.76,77100.88,0.1,-0.05089,3e-05,8.18431]
[1779284782930,41.76,77098.04,0.1,-0.05099,3e-05,8.19695]
[1779284787965,41.76,77095.58,0.1,-0.05108,3e-05,8.20808]
[1779284793003,41.76,77087.0,0.1,-0.05135,3e-05,8.24102]
[1779284798279,41.77,77093.53,0.1,-0.05114,3e-05,8.21578]
[1779284803491,41.77,77101.17,0.1,-0.0509,3e-05,8.1858]
[1779284803501,41.77,77101.17,0.1,-0.0509,3e-05,8.1858]
[1779284803532,41.77,77118.63,0.1,-0.05035,3e-05,8.11598]
[1779284808115,41.77,77133.18,0.1,-0.04988,3e-05,8.05817]
[1779284809306,41.77,77151.59,0.1,-0.04931,3e-05,7.98581]
[1779284815159,41.77,77167.55,0.1,-0.04882,3e-05,7.92407]
[1779284818146,41.77,77171.15,0.1,-0.04871,3e-05,7.91067]
[1779284818247,41.77,77193.56,0.1,-0.04802,3e-05,7.82345]
[1779284821204,41.77,77210.43,0.1,-0.04752,3e-05,7.75915]
[1779284826241,41.77,77191.25,0.1,-0.04811,3e-05,7.83485]
[1779284827803,41.78,77189.31,0.1,-0.04818,3e-05,7.8427]
[1779284828254,41.78,77192.88,0.1,-0.04807,3e-05,7.82885]
[1779284832550,41.78,77209.59,0.1,-0.04756,3e-05,7.76482]
[1779284836122,41.78,77201.18,0.1,-0.04782,3e-05,7.7978]
[1779284836310,41.78,77201.34,0.1,-0.04782,3e-05,7.79731]
[1779284838032,41.78,77202.32,0.1,-0.04779,3e-05,7.79367]
[1779284838324,41.78,77198.36,0.1,-0.04791,3e-05,7.80911]
[1779284841926,41.78,77212.08,0.1,-0.0475,3e-05,7.75655]
[1779284841969,41.78,77212.08,0.1,-0.0475,3e-05,7.75655]
[1779284842356,41.78,77212.08,0.1,-0.0475,3e-05,7.75648]
[1779284843619,41.78,77212.08,0.1,-0.0475,3e-05,7.75648]
[1779284843717,41.78,77223.31,0.1,-0.04716,3e-05,7.71323]
[1779284849401,41.78,77232.71,0.1,-0.04688,3e-05,7.67738]
[1779284851105,41.78,77231.68,0.1,-0.04691,3e-05,7.6814]
[1779284851416,41.78,77236.35,0.1,-0.04676,3e-05,7.66097]
[1779284852041,41.78,77236.35,0.1,-0.04676,3e-05,7.66097]
[1779284852429,41.78,77255.43,0.1,-0.04619,3e-05,7.58844]
[1779284852980,41.78,77255.43,0.1,-0.04619,3e-05,7.58844]
[1779284853429,41.78,77274.97,0.1,-0.04562,3e-05,7.51474]
[1779284858464,41.78,77287.81,0.1,-0.04526,3e-05,7.46824]
[1779284860012,41.79,77280.58,0.1,-0.04547,3e-05,7.49585]
[1779284860484,41.79,77291.1,0.1,-0.04517,3e-05,7.45671]
[1779284861922,41.79,77304.61,0.1,-0.04478,3e-05,7.40613]
[1779284862363,41.79,77304.61,0.1,-0.04478,3e-05,7.40613]
[1779284864527,41.79,77267.86,0.1,-0.04585,3e-05,7.54501]
[1779284867090,41.79,77261.09,0.1,-0.04606,3e-05,7.57152]
[1779284867539,41.79,77263.24,0.1,-0.046,3e-05,7.56364]
[1779284872578,41.79,77256.67,0.1,-0.0462,3e-05,7.58982]
[1779284875599,41.8,77232.72,0.1,-0.04693,3e-05,7.68346]
[1779284880634,41.8,77217.96,0.1,-0.04737,3e-05,7.74012]
[1779284882648,41.8,77238.95,0.1,-0.04675,3e-05,7.65974]
[1779284886677,41.8,77224.37,0.1,-0.04718,3e-05,7.71599]
[1779284890130,41.8,77230.99,0.1,-0.04699,3e-05,7.69084]
[1779284895740,41.8,77227.8,0.1,-0.04709,3e-05,7.70337]
[1779284900776,41.8,77222.77,0.1,-0.04724,3e-05,7.72305]
[1779284904804,41.8,77242.36,0.1,-0.04666,3e-05,7.64825]
[1779284908538,41.8,77227.35,0.1,-0.04711,3e-05,7.70637]
[1779284913879,41.8,77211.43,0.1,-0.04758,3e-05,7.76529]
[1779284918553,41.8,77215.4,0.1,-0.04746,3e-05,7.74995]
[1779284918609,41.8,77210.15,0.1,-0.04761,3e-05,7.77016]
[1779284921935,41.8,77195.91,0.1,-0.04805,3e-05,7.82502]
[1779284926969,41.8,77189.76,0.1,-0.04823,3e-05,7.84821]
[1779284932007,41.8,77177.11,0.1,-0.04861,3e-05,7.89649]
[1779284935024,41.8,77158.2,0.1,-0.04919,3e-05,7.96967]
[1779284940077,41.79,77159.52,0.1,-0.04913,3e-05,7.96269]
[1779284945123,41.79,77144.74,0.1,-0.04958,3e-05,8.01897]
[1779284950162,41.79,77149.97,0.1,-0.0494,3e-05,7.99659]
[1779284954817,41.78,77155.6,0.1,-0.04922,3e-05,7.97332]
[1779284955197,41.78,77140.78,0.1,-0.04968,3e-05,8.03088]
[1779284957559,41.78,77132.93,0.1,-0.04992,3e-05,8.06142]
[1779284957569,41.78,77135.76,0.1,-0.04983,3e-05,8.04974]
[1779284963253,41.78,77150.56,0.1,-0.04937,3e-05,7.992]
[1779284968288,41.78,77150.69,0.1,-0.04937,3e-05,7.99218]
[1779284973322,41.78,77147.09,0.1,-0.04947,3e-05,8.00428]
[1779284974645,41.78,77147.09,0.1,-0.04947,3e-05,8.00428]
[1779284974683,41.78,77141.18,0.1,-0.04966,3e-05,8.02768]
[1779284976363,41.78,77141.18,0.1,-0.04966,3e-05,8.02777]
[1779284976443,41.78,77109.33,0.1,-0.05067,3e-05,8.15406]
[1779284977163,41.78,77109.33,0.1,-0.05067,3e-05,8.15406]
[1779284977572,41.78,77109.33,0.1,-0.05067,3e-05,8.15406]
[1779284977592,41.78,77109.33,0.1,-0.05067,3e-05,8.15406]
[1779284977744,41.78,77109.33,0.1,-0.05067,3e-05,8.15406]
[1779284977845,41.78,77096.21,0.1,-0.05109,3e-05,8.2064]
[1779284978032,41.78,77096.21,0.1,-0.05109,3e-05,8.2064]
[1779284978366,41.78,77096.21,0.1,-0.05109,3e-05,8.20628]
[1779284979580,41.78,77096.21,0.1,-0.05109,3e-05,8.20628]
[1779284979592,41.78,77096.21,0.1,-0.05109,3e-05,8.20628]
[1779284979611,41.79,77105.72,0.1,-0.05078,3e-05,8.16856]
[1779284985414,41.79,77101.87,0.1,-0.05092,3e-05,8.18542]
[1779284990446,41.79,77121.36,0.1,-0.05029,3e-05,8.10689]
[1779284994474,41.79,77142.04,0.1,-0.04964,3e-05,8.02477]
[1779284997206,41.79,77142.0,0.1,-0.04964,3e-05,8.02501]
[1779284997495,41.79,77143.61,0.1,-0.04959,3e-05,8.01869]
[1779285002529,41.79,77142.57,0.1,-0.04962,3e-05,8.02304]
[1779285005211,41.79,77142.45,0.1,-0.04963,3e-05,8.02361]
[1779285005552,41.79,77144.04,0.1,-0.04958,3e-05,8.01739]
[1779285007566,41.79,77164.29,0.1,-0.04895,3e-05,7.93806]
[1779285012601,41.79,77168.28,0.1,-0.04883,3e-05,7.92341]
[1779285017637,41.79,77174.28,0.1,-0.04865,3e-05,7.901]
[1779285022672,41.79,77183.38,0.1,-0.04838,3e-05,7.8669]
[1779285027706,41.8,77183.02,0.1,-0.0484,3e-05,7.86965]
[1779285032798,41.8,77178.84,0.1,-0.04853,3e-05,7.88434]
[1779285037816,41.8,77186.69,0.1,-0.04829,3e-05,7.85493]
[1779285042851,41.8,77179.17,0.1,-0.04853,3e-05,7.88524]
[1779285047885,41.8,77166.06,0.1,-0.04894,3e-05,7.93715]
[1779285052921,41.8,77152.51,0.1,-0.04937,3e-05,7.99053]
[1779285054795,41.8,77152.05,0.1,-0.04938,3e-05,7.99238]
[1779285054938,41.8,77150.42,0.1,-0.04943,3e-05,7.99884]
[1779285059947,41.8,77140.64,0.1,-0.04974,3e-05,8.03742]
[1779285059956,41.8,77140.64,0.1,-0.04974,3e-05,8.03742]
[1779285059962,41.8,77140.64,0.1,-0.04974,3e-05,8.03742]
[1779285059971,41.8,77140.64,0.1,-0.04974,3e-05,8.03742]
[1779285059977,41.8,77140.64,0.1,-0.04974,3e-05,8.03742]
[1779285059981,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285059997,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060010,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060033,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060046,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060056,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060066,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285060072,41.8,77136.99,0.1,-0.04985,3e-05,8.05182]
[1779285061830,41.8,77128.81,0.1,-0.05011,3e-05,8.08415]
[1779285061848,41.8,77128.81,0.1,-0.05011,3e-05,8.08415]
[1779285062010,41.8,77127.16,0.1,-0.05016,3e-05,8.09065]
[1779285067031,41.8,77100.89,0.1,-0.051,3e-05,8.19454]
[1779285072067,41.8,77110.32,0.1,-0.05068,3e-05,8.15563]
[1779285077103,41.8,77096.57,0.1,-0.05112,3e-05,8.20944]
[1779285082137,41.8,77088.75,0.1,-0.05137,3e-05,8.24138]
[1779285086819,41.8,77103.1,0.1,-0.05092,3e-05,8.18448]
[1779285092290,41.8,77100.47,0.1,-0.05098,3e-05,8.19199]
[1779285092853,41.8,77100.47,0.1,-0.05098,3e-05,8.19199]
[1779285093133,41.8,77117.07,0.1,-0.05045,3e-05,8.12568]
[1779285093513,41.8,77117.07,0.1,-0.05045,3e-05,8.12568]
[1779285093594,41.8,77128.14,0.1,-0.0501,3e-05,8.08158]
[1779285094831,41.8,77128.14,0.1,-0.0501,3e-05,8.08158]
[1779285094848,41.8,77128.14,0.1,-0.0501,3e-05,8.08158]
[1779285094929,41.8,77130.93,0.1,-0.05001,3e-05,8.07044]
[1779285100298,41.8,77119.35,0.1,-0.05037,3e-05,8.11603]
[1779285104154,41.8,77117.52,0.1,-0.05043,3e-05,8.12289]
[1779285104326,41.8,77118.69,0.1,-0.05039,3e-05,8.11813]
[1779285109360,41.8,77128.45,0.1,-0.05008,3e-05,8.07899]
[1779285114397,41.8,77145.9,0.1,-0.04953,3e-05,8.00986]
[1779285117053,41.8,77130.91,0.1,-0.05,3e-05,8.06897]
[1779285122455,41.8,77131.9,0.1,-0.04997,3e-05,8.06488]
[1779285123125,41.8,77131.9,0.1,-0.04997,3e-05,8.06488]
[1779285123461,41.8,77145.21,0.1,-0.04955,3e-05,8.01234]
[1779285124469,41.8,77161.29,0.1,-0.04905,3e-05,7.94925]
[1779285125591,41.8,77161.29,0.1,-0.04905,3e-05,7.94925]
[1779285125646,41.8,77165.57,0.1,-0.04892,3e-05,7.93265]
[1779285131697,41.8,77164.18,0.1,-0.04896,3e-05,7.93894]
[1779285131755,41.8,77172.02,0.1,-0.04872,3e-05,7.90844]
[1779285138029,41.8,77178.59,0.1,-0.04853,3e-05,7.88382]
[1779285138583,41.8,77176.08,0.1,-0.04861,3e-05,7.89398]
[1779285142707,41.8,77160.04,0.1,-0.04911,3e-05,7.95726]
[1779285147769,41.8,77162.25,0.1,-0.04904,3e-05,7.94894]
[1779285149662,41.8,77139.46,0.1,-0.04976,3e-05,8.03879]
[1779285154698,41.8,77137.76,0.1,-0.04979,3e-05,8.04251]
[1779285159756,41.8,77143.76,0.1,-0.0496,3e-05,8.01873]
[1779285164769,41.8,77145.94,0.1,-0.04954,3e-05,8.01011]
[1779285169803,41.8,77127.94,0.1,-0.0501,3e-05,8.08107]
[1779285174840,41.8,77128.57,0.1,-0.05008,3e-05,8.07828]
[1779285177861,41.8,77145.76,0.1,-0.04954,3e-05,8.01042]
[1779285182893,41.8,77150.83,0.1,-0.04938,3e-05,7.99103]
[1779285187928,41.8,77146.88,0.1,-0.04951,3e-05,8.0069]
[1779285192965,41.8,77158.23,0.1,-0.04916,3e-05,7.96282]
[1779285198001,41.81,77161.03,0.1,-0.04908,3e-05,7.9524]
[1779285203040,41.81,77167.61,0.1,-0.04888,3e-05,7.9275]
[1779285204135,41.81,77167.61,0.1,-0.04888,3e-05,7.9275]
[1779285204150,41.81,77179.57,0.1,-0.04851,3e-05,7.88122]
[1779285210091,41.81,77184.0,0.1,-0.04839,3e-05,7.86519]
[1779285215124,41.81,77187.68,0.1,-0.04827,3e-05,7.84971]
[1779285217485,41.81,77183.2,0.1,-0.04841,3e-05,7.86762]
[1779285218147,41.81,77178.98,0.1,-0.04854,3e-05,7.88425]
[1779285223180,41.82,77170.71,0.1,-0.0488,3e-05,7.91714]
[1779285228214,41.82,77170.37,0.1,-0.04882,3e-05,7.9191]
[1779285233250,41.82,77157.2,0.1,-0.04923,3e-05,7.9712]
[1779285238287,41.82,77153.07,0.1,-0.04936,3e-05,7.98765]
[1779285243321,41.82,77146.64,0.1,-0.04956,3e-05,8.01298]
[1779285247986,41.82,77129.93,0.1,-0.05009,3e-05,8.07891]
[1779285253401,41.82,77145.09,0.1,-0.04961,3e-05,8.01887]
[1779285258436,41.82,77151.24,0.1,-0.04942,3e-05,7.99498]
[1779285263472,41.82,77152.28,0.1,-0.04939,3e-05,7.99133]
[1779285268506,41.82,77151.49,0.1,-0.04942,3e-05,7.99471]
[1779285273542,41.82,77152.81,0.1,-0.04937,3e-05,7.98746]
[1779285278583,41.82,77155.14,0.1,-0.0493,3e-05,7.97894]
[1779285283839,41.82,77146.13,0.1,-0.04958,3e-05,8.0147]
[1779285284257,41.82,77119.11,0.1,-0.05043,3e-05,8.12156]
[1779285285707,41.82,77119.11,0.1,-0.05043,3e-05,8.12156]
[1779285285793,41.82,77095.93,0.1,-0.05117,3e-05,8.21377]
[1779285290687,41.82,77111.25,0.1,-0.05068,3e-05,8.15158]
[1779285295723,41.82,77104.43,0.1,-0.05089,3e-05,8.1778]
[1779285300759,41.82,77107.87,0.1,-0.05077,3e-05,8.16327]
[1779285302473,41.82,77108.87,0.1,-0.05074,3e-05,8.15907]
[1779285302772,41.82,77097.7,0.1,-0.05109,3e-05,8.2034]
[1779285305508,41.82,77086.68,0.1,-0.05144,3e-05,8.2473]
[1779285305793,41.82,77088.0,0.1,-0.0514,3e-05,8.24211]
[1779285310828,41.82,77093.92,0.1,-0.05121,3e-05,8.21778]
[1779285311330,41.82,77093.92,0.1,-0.05121,3e-05,8.21778]
[1779285311836,41.82,77091.83,0.1,-0.05127,3e-05,8.22585]
[1779285316884,41.82,77078.09,0.1,-0.05172,3e-05,8.2809]
[1779285321919,41.82,77076.39,0.1,-0.05177,3e-05,8.28793]
[1779285325942,41.82,77077.45,0.1,-0.05174,3e-05,8.28369]
[1779285325973,41.82,77072.62,0.1,-0.0519,3e-05,8.30312]
[1779285330981,41.81,77070.73,0.1,-0.05195,3e-05,8.31033]
[1779285336018,41.81,77065.36,0.1,-0.05211,3e-05,8.32908]
[1779285341053,41.81,77061.65,0.1,-0.05223,3e-05,8.34368]
[1779285346088,41.81,77066.49,0.1,-0.05207,3e-05,8.32394]
[1779285351125,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351874,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351891,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351896,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351901,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351907,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351911,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351916,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351926,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351932,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285351941,41.81,77053.82,0.1,-0.05248,3e-05,8.37487]
[1779285352130,41.81,77033.24,0.1,-0.05316,3e-05,8.45819]
[1779285355762,41.81,77024.76,0.1,-0.05343,3e-05,8.49195]
[1779285355771,41.81,77024.76,0.1,-0.05343,3e-05,8.49195]
[1779285356157,41.81,77021.31,0.1,-0.05355,3e-05,8.50573]
[1779285358210,41.81,77021.14,0.1,-0.05355,3e-05,8.50612]
[1779285358311,41.81,77008.19,0.1,-0.05398,3e-05,8.55877]
[1779285363484,41.81,77005.34,0.1,-0.05406,3e-05,8.56842]
[1779285366455,41.8,77005.89,0.1,-0.05403,3e-05,8.56489]
[1779285367244,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285367994,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368011,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368019,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368046,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368071,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368086,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368093,41.8,77015.25,0.1,-0.05372,3e-05,8.52615]
[1779285368250,41.8,77030.61,0.1,-0.0532,3e-05,8.46315]
[1779285370230,41.8,77037.04,0.1,-0.05299,3e-05,8.43675]
[1779285370237,41.8,77037.04,0.1,-0.05299,3e-05,8.43675]
[1779285370310,41.8,77034.62,0.1,-0.05306,3e-05,8.44635]
[1779285375717,41.8,77035.94,0.1,-0.05301,3e-05,8.43979]
[1779285376071,41.8,77035.94,0.1,-0.05301,3e-05,8.43979]
[1779285376098,41.8,77035.94,0.1,-0.05301,3e-05,8.43979]
[1779285376305,41.8,77046.5,0.1,-0.05266,3e-05,8.39668]
[1779285377314,41.8,77063.38,0.1,-0.05211,3e-05,8.32825]
[1779285378567,41.8,77065.54,0.1,-0.05204,3e-05,8.31951]
[1779285378579,41.8,77065.54,0.1,-0.05204,3e-05,8.31951]
[1779285379327,41.8,77060.48,0.1,-0.0522,3e-05,8.33991]
[1779285382348,41.8,77046.28,0.1,-0.05267,3e-05,8.3972]
[1779285387384,41.8,77054.21,0.1,-0.0524,3e-05,8.36449]
[1779285392418,41.79,77047.27,0.1,-0.05261,3e-05,8.38919]
[1779285397457,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398676,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398686,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398691,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398696,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398701,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398707,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398713,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398726,41.79,77047.63,0.1,-0.05259,3e-05,8.38686]
[1779285398796,41.79,77046.93,0.1,-0.05261,3e-05,8.38955]
[1779285400358,41.79,77046.93,0.1,-0.05261,3e-05,8.38955]
[1779285400376,41.79,77046.93,0.1,-0.05261,3e-05,8.38955]
[1779285400486,41.79,77048.36,0.1,-0.05256,3e-05,8.38343]
[1779285405688,41.79,77053.82,0.1,-0.05238,3e-05,8.36079]
[1779285408710,41.79,77058.02,0.1,-0.05224,3e-05,8.34357]
[1779285414580,41.79,77065.15,0.1,-0.052,3e-05,8.3146]
[1779285419616,41.79,77066.0,0.1,-0.05198,3e-05,8.31107]
[1779285424654,41.79,77072.55,0.1,-0.05176,3e-05,8.28483]
[1779285429688,41.79,77081.0,0.1,-0.05149,3e-05,8.25132]
[1779285432141,41.79,77087.38,0.1,-0.05129,3e-05,8.22574]
[1779285433974,41.79,77085.38,0.1,-0.05136,3e-05,8.23421]
[1779285435592,41.79,77092.4,0.1,-0.05113,3e-05,8.20626]
[1779285436341,41.79,77099.77,0.1,-0.0509,3e-05,8.17701]
[1779285441401,41.79,77099.78,0.1,-0.05089,3e-05,8.1761]
[1779285441426,41.79,77100.69,0.1,-0.05086,3e-05,8.17205]
[1779285444793,41.79,77119.26,0.1,-0.05026,3e-05,8.09757]
[1779285449828,41.79,77128.24,0.1,-0.04997,3e-05,8.06174]
[1779285454865,41.79,77123.82,0.1,-0.0501,3e-05,8.0763]
[1779285459898,41.79,77128.26,0.1,-0.04995,3e-05,8.05845]
[1779285464933,41.79,77131.02,0.1,-0.04987,3e-05,8.04737]
[1779285469968,41.79,77131.5,0.1,-0.04985,3e-05,8.04533]
[1779285475013,41.79,77138.44,0.1,-0.04963,3e-05,8.01784]
[1779285480051,41.79,77140.64,0.1,-0.04956,3e-05,8.00934]
[1779285485077,41.79,77135.77,0.1,-0.04972,3e-05,8.0286]
[1779285490109,41.79,77129.37,0.1,-0.04992,3e-05,8.05373]
[1779285495144,41.79,77130.65,0.1,-0.04987,3e-05,8.04843]
[1779285499449,41.79,77115.52,0.1,-0.05035,3e-05,8.10812]
[1779285506242,41.78,77121.88,0.1,-0.05014,3e-05,8.0821]
[1779285511267,41.78,77127.53,0.1,-0.04995,3e-05,8.05673]
[1779285514290,41.78,77111.38,0.1,-0.05046,3e-05,8.12039]
[1779285519325,41.78,77120.24,0.1,-0.05017,3e-05,8.08445]
[1779285524360,41.78,77132.22,0.1,-0.04979,3e-05,8.03675]
[1779285529396,41.78,77130.44,0.1,-0.04984,3e-05,8.0436]
[1779285534431,41.78,77121.81,0.1,-0.05012,3e-05,8.07788]
[1779285539466,41.78,77126.47,0.1,-0.04996,3e-05,8.05895]
[1779285544500,41.78,77129.14,0.1,-0.04988,3e-05,8.0482]
[1779285549535,41.78,77129.49,0.1,-0.04987,3e-05,8.04651]
[1779285554570,41.78,77119.14,0.1,-0.05019,3e-05,8.08721]
[1779285559606,41.78,77116.63,0.1,-0.05026,3e-05,8.09646]
[1779285563634,41.78,77132.38,0.1,-0.04977,3e-05,8.0339]
[1779285568669,41.78,77129.52,0.1,-0.04985,3e-05,8.045]
[1779285573759,41.78,77121.94,0.1,-0.05008,3e-05,8.07203]
[1779285573762,41.78,77099.87,0.1,-0.05078,3e-05,8.15962]
[1779285575718,41.77,77116.64,0.1,-0.05024,3e-05,8.09255]
[1779285578332,41.77,77123.64,0.1,-0.05002,3e-05,8.06461]
[1779285583776,41.77,77137.69,0.1,-0.04957,3e-05,8.00896]
[1779285586822,41.77,77136.55,0.1,-0.04961,3e-05,8.01346]
[1779285587414,41.77,77155.86,0.1,-0.04901,3e-05,7.93765]
[1779285589631,41.77,77155.91,0.1,-0.04901,3e-05,7.93759]
[1779285589823,41.77,77155.44,0.1,-0.04902,3e-05,7.93957]
[1779285594857,41.78,77153.19,0.1,-0.0491,3e-05,7.9491]
[1779285599892,41.78,77155.04,0.1,-0.04905,3e-05,7.94269]
[1779285601087,41.78,77155.04,0.1,-0.04905,3e-05,7.94269]
[1779285601143,41.78,77163.47,0.1,-0.04878,3e-05,7.9097]
[1779285607556,41.78,77157.58,0.1,-0.04898,3e-05,7.93448]
[1779285607815,41.78,77157.58,0.1,-0.04898,3e-05,7.93448]
[1779285607950,41.78,77157.58,0.1,-0.04898,3e-05,7.93448]
[1779285610053,41.78,77152.36,0.1,-0.04914,3e-05,7.95515]
[1779285610154,41.78,77162.74,0.1,-0.04883,3e-05,7.91483]
[1779285616008,41.78,77170.73,0.1,-0.04859,3e-05,7.88491]
[1779285617304,41.78,77170.73,0.1,-0.04859,3e-05,7.88491]
[1779285617351,41.79,77184.44,0.1,-0.04817,3e-05,7.8321]
[1779285618857,41.79,77184.44,0.1,-0.04817,3e-05,7.8321]
[1779285619029,41.79,77191.1,0.1,-0.04797,3e-05,7.80608]
[1779285623062,41.78,77210.21,0.1,-0.04738,3e-05,7.73176]
[1779285628100,41.78,77198.93,0.1,-0.04772,3e-05,7.7752]
[1779285633132,41.78,77192.24,0.1,-0.04791,3e-05,7.79773]
[1779285638168,41.78,77192.17,0.1,-0.0479,3e-05,7.79752]
[1779285643203,41.77,77192.22,0.1,-0.04788,3e-05,7.79373]
[1779285645221,41.77,77177.17,0.1,-0.04832,3e-05,7.85008]
[1779285650252,41.77,77189.25,0.1,-0.04794,3e-05,7.80232]
[1779285655287,41.77,77189.92,0.1,-0.04792,3e-05,7.7988]
[1779285659411,41.77,77190.35,0.1,-0.0479,3e-05,7.79657]
[1779285659467,41.77,77214.91,0.1,-0.04715,3e-05,7.70166]
[1779285661466,41.77,77214.91,0.1,-0.04715,3e-05,7.70165]
[1779285661550,41.77,77217.21,0.1,-0.04708,3e-05,7.69281]
[1779285667388,41.77,77221.31,0.1,-0.04696,3e-05,7.67736]
[1779285672423,41.77,77219.85,0.1,-0.04701,3e-05,7.6831]
[1779285677709,41.77,77208.24,0.1,-0.04736,3e-05,7.72765]
[1779285679471,41.77,77188.24,0.1,-0.04796,3e-05,7.8047]
[1779285682494,41.76,77164.36,0.1,-0.04869,3e-05,7.89695]
[1779285685868,41.76,77165.0,0.1,-0.04867,3e-05,7.89411]
[1779285686524,41.76,77165.47,0.1,-0.04865,3e-05,7.89199]
[1779285688536,41.76,77147.09,0.1,-0.04923,3e-05,7.96425]
[1779285693571,41.76,77151.21,0.1,-0.04907,3e-05,7.94452]
[1779285698607,41.76,77151.16,0.1,-0.04906,3e-05,7.94287]
[1779285703642,41.75,77150.61,0.1,-0.04906,3e-05,7.94316]
[1779285708676,41.75,77154.09,0.1,-0.04895,3e-05,7.92867]
[1779285713717,41.75,77161.49,0.1,-0.04871,3e-05,7.89809]
[1779285718752,41.75,77152.13,0.1,-0.04899,3e-05,7.93307]
[1779285723786,41.74,77164.33,0.1,-0.04859,3e-05,7.8837]
[1779285728822,41.74,77158.81,0.1,-0.04875,3e-05,7.90367]
[1779285730438,41.74,77158.81,0.1,-0.04875,3e-05,7.90367]
[1779285730466,41.74,77166.48,0.1,-0.04851,3e-05,7.87306]
[1779285735870,41.74,77180.31,0.1,-0.04808,3e-05,7.81804]
[1779285740906,41.73,77186.33,0.1,-0.04789,3e-05,7.79379]
[1779285745942,41.73,77179.7,0.1,-0.04808,3e-05,7.81851]
[1779285750977,41.73,77186.95,0.1,-0.04785,3e-05,7.7894]
[1779285756035,41.73,77179.8,0.1,-0.04805,3e-05,7.81371]
[1779285756104,41.73,77177.33,0.1,-0.04812,3e-05,7.82308]
[1779285760046,41.73,77157.14,0.1,-0.04874,3e-05,7.90123]
[1779285765073,41.73,77159.83,0.1,-0.04865,3e-05,7.88995]
[1779285770111,41.72,77157.45,0.1,-0.04871,3e-05,7.89754]
[1779285773130,41.72,77139.72,0.1,-0.04926,3e-05,7.96665]
[1779285778758,41.72,77144.13,0.1,-0.04913,3e-05,7.94983]
[1779285784207,41.72,77144.04,0.1,-0.04914,3e-05,7.95107]
[1779285789242,41.73,77139.6,0.1,-0.04928,3e-05,7.96938]
[1779285794277,41.73,77144.75,0.1,-0.04913,3e-05,7.95014]
[1779285799313,41.73,77140.23,0.1,-0.04928,3e-05,7.96883]
[1779285804348,41.73,77133.32,0.1,-0.0495,3e-05,7.99675]
[1779285809383,41.73,77132.58,0.1,-0.04953,3e-05,8.00025]
[1779285814417,41.73,77131.53,0.1,-0.04955,3e-05,8.00228]
[1779285819453,41.74,77129.38,0.1,-0.04962,3e-05,8.01121]
[1779285824487,41.74,77146.7,0.1,-0.04908,3e-05,7.94357]
[1779285829524,41.73,77149.85,0.1,-0.04897,3e-05,7.92958]
[1779285834557,41.73,77145.33,0.1,-0.04912,3e-05,7.94817]
[1779285839594,41.74,77139.07,0.1,-0.04932,3e-05,7.97356]
[1779285844629,41.74,77152.7,0.1,-0.0489,3e-05,7.92043]
[1779285849662,41.74,77151.34,0.1,-0.04895,3e-05,7.92684]
[1779285852684,41.74,77135.07,0.1,-0.04946,3e-05,7.99127]
[1779285857724,41.74,77144.36,0.1,-0.04918,3e-05,7.9555]
[1779285862755,41.74,77151.74,0.1,-0.04895,3e-05,7.92705]
[1779285867789,41.74,77151.78,0.1,-0.04895,3e-05,7.92637]
[1779285872824,41.74,77163.55,0.1,-0.04856,3e-05,7.87628]
[1779285877860,41.74,77158.52,0.1,-0.0487,3e-05,7.89468]
[1779285879929,41.74,77158.8,0.1,-0.04869,3e-05,7.89331]
[1779285879938,41.74,77149.33,0.1,-0.04898,3e-05,7.93008]
[1779285883143,41.74,77148.57,0.1,-0.04901,3e-05,7.9332]
[1779285883901,41.74,77148.88,0.1,-0.049,3e-05,7.93221]
[1779285888937,41.74,77142.41,0.1,-0.0492,3e-05,7.95812]
[1779285893971,41.73,77139.58,0.1,-0.04928,3e-05,7.9681]
[1779285899007,41.73,77151.73,0.1,-0.04889,3e-05,7.91892]
[1779285904046,41.73,77151.83,0.1,-0.04888,3e-05,7.91734]
[1779285909719,41.73,77155.9,0.1,-0.04874,3e-05,7.9]
[1779285914124,41.72,77141.53,0.1,-0.04918,3e-05,7.95534]
[1779285919789,41.73,77129.49,0.1,-0.04957,3e-05,8.00346]
[1779285925205,41.72,77132.35,0.1,-0.04947,3e-05,7.99159]
[1779285930240,41.72,77129.57,0.1,-0.04955,3e-05,8.00094]
[1779285935277,41.72,77141.16,0.1,-0.04916,3e-05,7.95108]
[1779285940320,41.72,77132.89,0.1,-0.0494,3e-05,7.98229]
[1779285941233,41.72,77132.89,0.1,-0.0494,3e-05,7.98229]
[1779285941321,41.72,77124.32,0.1,-0.04968,3e-05,8.0163]
[1779285942328,41.72,77109.76,0.1,-0.05014,3e-05,8.07414]
[1779285944790,41.72,77108.9,0.1,-0.05016,3e-05,8.07756]
[1779285944859,41.72,77110.17,0.1,-0.05013,3e-05,8.0726]
[1779285949999,41.72,77116.98,0.1,-0.04991,3e-05,8.04585]
[1779285955418,41.72,77109.97,0.1,-0.05013,3e-05,8.07375]
[1779285957813,41.72,77104.22,0.1,-0.05032,3e-05,8.09653]
[1779285957880,41.72,77104.22,0.1,-0.05032,3e-05,8.09653]
[1779285958013,41.72,77104.22,0.1,-0.05032,3e-05,8.09653]
[1779285958026,41.72,77085.96,0.1,-0.0509,3e-05,8.16924]
[1779285960234,41.72,77084.42,0.1,-0.05095,3e-05,8.17544]
[1779285960241,41.72,77084.42,0.1,-0.05095,3e-05,8.17544]
[1779285960771,41.72,77084.42,0.1,-0.05095,3e-05,8.17544]
[1779285960851,41.72,77085.64,0.1,-0.05091,3e-05,8.17082]
[1779285964065,41.72,77090.5,0.1,-0.05076,3e-05,8.15196]
[1779285964483,41.72,77085.69,0.1,-0.05092,3e-05,8.17129]
[1779285965489,41.72,77068.16,0.1,-0.05148,3e-05,8.24171]
[1779285970523,41.72,77070.63,0.1,-0.05141,3e-05,8.2325]
[1779285973845,41.72,77068.79,0.1,-0.05147,3e-05,8.23976]
[1779285973859,41.72,77078.24,0.1,-0.05116,3e-05,8.20158]
[1779285974469,41.72,77078.24,0.1,-0.05116,3e-05,8.20158]
[1779285974557,41.72,77078.24,0.1,-0.05116,3e-05,8.20135]
[1779285975880,41.72,77101.67,0.1,-0.05041,3e-05,8.1077]
[1779285977999,41.72,77101.67,0.1,-0.05041,3e-05,8.10762]
[1779285978005,41.72,77106.89,0.1,-0.05024,3e-05,8.08679]
[1779285983615,41.72,77114.05,0.1,-0.05001,3e-05,8.05812]
[1779285984712,41.72,77114.05,0.1,-0.05001,3e-05,8.05812]
[1779285984760,41.72,77109.72,0.1,-0.05015,3e-05,8.07525]
[1779285990664,41.72,77107.94,0.1,-0.0502,3e-05,8.0819]
[1779285995703,41.72,77111.38,0.1,-0.05007,3e-05,8.06519]
[1779286000736,41.72,77109.16,0.1,-0.05014,3e-05,8.0739]
[1779286005771,41.72,77113.19,0.1,-0.05001,3e-05,8.05772]
[1779286010806,41.72,77117.89,0.1,-0.04986,3e-05,8.03908]
[1779286012820,41.72,77133.6,0.1,-0.04937,3e-05,7.97717]
[1779286017855,41.72,77139.05,0.1,-0.0492,3e-05,7.95623]
[1779286022891,41.72,77141.78,0.1,-0.04912,3e-05,7.94608]
[1779286027926,41.72,77132.29,0.1,-0.04942,3e-05,7.984]
[1779286031954,41.72,77114.2,0.1,-0.04999,3e-05,8.05556]
[1779286036999,41.72,77115.3,0.1,-0.04996,3e-05,8.0511]
[1779286042040,41.72,77110.01,0.1,-0.05013,3e-05,8.07201]
[1779286044162,41.72,77114.28,0.1,-0.04999,3e-05,8.0551]
[1779286044178,41.72,77126.33,0.1,-0.04961,3e-05,8.00748]
[1779286047262,41.72,77129.48,0.1,-0.04951,3e-05,7.99536]
[1779286048088,41.72,77132.13,0.1,-0.04943,3e-05,7.98505]
[1779286053126,41.72,77127.8,0.1,-0.04956,3e-05,8.00006]
[1779286058158,41.72,77117.92,0.1,-0.04987,3e-05,8.03946]
[1779286063193,41.72,77105.82,0.1,-0.05026,3e-05,8.08737]
[1779286068229,41.72,77122.78,0.1,-0.04972,3e-05,8.02016]
[1779286073265,41.72,77127.43,0.1,-0.04958,3e-05,8.00222]
[1779286078300,41.72,77130.53,0.1,-0.04948,3e-05,7.99041]
[1779286084221,41.73,77138.34,0.1,-0.04924,3e-05,7.96006]
[1779286089385,41.73,77151.75,0.1,-0.04883,3e-05,7.90868]
[1779286095038,41.73,77147.86,0.1,-0.04896,3e-05,7.92504]
[1779286100462,41.73,77155.19,0.1,-0.04874,3e-05,7.89736]
[1779286105497,41.74,77161.74,0.1,-0.04855,3e-05,7.87348]
[1779286110531,41.74,77165.21,0.1,-0.04846,3e-05,7.86141]
[1779286113718,41.74,77164.5,0.1,-0.04847,3e-05,7.86207]
[1779286114589,41.74,77166.87,0.1,-0.0484,3e-05,7.85313]
[1779286119598,41.74,77180.49,0.1,-0.04799,3e-05,7.80199]
[1779286124633,41.74,77187.45,0.1,-0.04778,3e-05,7.77551]
[1779286129669,41.74,77187.13,0.1,-0.04779,3e-05,7.77636]
[1779286132689,41.74,77172.15,0.1,-0.04825,3e-05,7.83421]
[1779286137724,41.74,77163.09,0.1,-0.04852,3e-05,7.86846]
[1779286142762,41.74,77169.78,0.1,-0.0483,3e-05,7.84126]
[1779286147797,41.74,77172.87,0.1,-0.0482,3e-05,7.82828]
[1779286152832,41.73,77184.33,0.1,-0.04784,3e-05,7.78287]
[1779286157867,41.73,77181.77,0.1,-0.04792,3e-05,7.79215]
[1779286162903,41.73,77179.75,0.1,-0.04797,3e-05,7.79912]
[1779286167937,41.73,77175.97,0.1,-0.04808,3e-05,7.81296]
[1779286172973,41.73,77166.71,0.1,-0.04834,3e-05,7.84529]
[1779286174016,41.73,77166.71,0.1,-0.04834,3e-05,7.84529]
[1779286174985,41.73,77161.85,0.1,-0.04849,3e-05,7.86374]
[1779286177335,41.73,77162.53,0.1,-0.04846,3e-05,7.86055]
[1779286178009,41.73,77163.4,0.1,-0.04843,3e-05,7.8569]
[1779286180834,41.72,77166.63,0.1,-0.04833,3e-05,7.84384]
[1779286181028,41.72,77162.44,0.1,-0.04846,3e-05,7.85991]
[1779286183534,41.72,77149.36,0.1,-0.04886,3e-05,7.91073]
[1779286184065,41.72,77130.68,0.1,-0.04945,3e-05,7.98436]
[1779286187082,41.72,77116.53,0.1,-0.04989,3e-05,8.04027]
[1779286188636,41.72,77116.53,0.1,-0.04989,3e-05,8.04027]
[1779286188733,41.72,77113.18,0.1,-0.05,3e-05,8.05348]
[1779286194181,41.72,77124.89,0.1,-0.04963,3e-05,8.00716]
[1779286200174,41.72,77113.57,0.1,-0.04998,3e-05,8.05181]
[1779286201723,41.72,77099.23,0.1,-0.05044,3e-05,8.1087]
[1779286207037,41.72,77094.32,0.1,-0.05059,3e-05,8.12763]
[1779286207046,41.72,77094.32,0.1,-0.05059,3e-05,8.12763]
[1779286212261,41.72,77090.0,0.1,-0.05073,3e-05,8.14561]
[1779286216440,41.72,77098.73,0.1,-0.05046,3e-05,8.11083]
[1779286216517,41.72,77099.5,0.1,-0.05043,3e-05,8.10763]
[1779286222330,41.72,77111.56,0.1,-0.05004,3e-05,8.05918]
[1779286227365,41.72,77113.94,0.1,-0.04997,3e-05,8.04953]
[1779286232401,41.72,77109.42,0.1,-0.05009,3e-05,8.06446]
[1779286237437,41.72,77106.39,0.1,-0.05019,3e-05,8.07618]
[1779286242474,41.72,77103.45,0.1,-0.05028,3e-05,8.08751]
[1779286247510,41.72,77100.09,0.1,-0.05038,3e-05,8.10034]
[1779286252546,41.72,77099.52,0.1,-0.05039,3e-05,8.10199]
[1779286257583,41.72,77103.06,0.1,-0.05027,3e-05,8.08734]
[1779286258960,41.72,77103.06,0.1,-0.05027,3e-05,8.08734]
[1779286259126,41.72,77103.06,0.1,-0.05027,3e-05,8.08734]
[1779286259155,41.72,77084.59,0.1,-0.05087,3e-05,8.16093]
[1779286259458,41.72,77084.59,0.1,-0.05087,3e-05,8.16093]
[1779286259774,41.72,77064.53,0.1,-0.05151,3e-05,8.24123]
[1779286260414,41.72,77064.53,0.1,-0.05151,3e-05,8.24123]
[1779286260524,41.72,77064.53,0.1,-0.05151,3e-05,8.24123]
[1779286260645,41.72,77064.53,0.1,-0.05151,3e-05,8.24123]
[1779286260763,41.72,77055.51,0.1,-0.05181,3e-05,8.27755]
[1779286262390,41.72,77051.35,0.1,-0.05194,3e-05,8.29433]
[1779286263137,41.72,77044.83,0.1,-0.05215,3e-05,8.32065]
[1779286264993,41.72,77044.83,0.1,-0.05215,3e-05,8.32065]
[1779286265090,41.72,77029.85,0.1,-0.05265,3e-05,8.38138]
[1779286265565,41.72,77029.85,0.1,-0.05265,3e-05,8.38138]
[1779286266024,41.72,77029.85,0.1,-0.05265,3e-05,8.38138]
[1779286266088,41.72,77044.21,0.1,-0.05217,3e-05,8.32314]
[1779286271704,41.72,77046.11,0.1,-0.05211,3e-05,8.31518]
[1779286276739,41.72,77027.0,0.1,-0.05274,3e-05,8.39231]
[1779286281774,41.71,77031.03,0.1,-0.0526,3e-05,8.37526]
[1779286286810,41.71,77030.96,0.1,-0.05259,3e-05,8.37485]
[1779286291992,41.71,77035.62,0.1,-0.05244,3e-05,8.35543]
[1779286295878,41.71,77014.3,0.1,-0.05312,3e-05,8.43853]
[1779286299905,41.71,77029.49,0.1,-0.05261,3e-05,8.37591]
[1779286304940,41.71,77022.92,0.1,-0.05282,3e-05,8.40207]
[1779286309976,41.71,77021.82,0.1,-0.05285,3e-05,8.40566]
[1779286315014,41.7,77027.05,0.1,-0.05267,3e-05,8.38364]
[1779286320052,41.7,77023.18,0.1,-0.0528,3e-05,8.39879]
[1779286324219,41.7,77017.63,0.1,-0.05298,3e-05,8.42093]
[1779286324231,41.7,77005.82,0.1,-0.05337,3e-05,8.46882]
[1779286326216,41.7,77005.82,0.1,-0.05337,3e-05,8.46856]
[1779286326696,41.7,77004.69,0.1,-0.0534,3e-05,8.47319]
[1779286327146,41.7,77004.69,0.1,-0.0534,3e-05,8.47319]
[1779286327157,41.7,77004.69,0.1,-0.0534,3e-05,8.47319]
[1779286333143,41.7,76999.46,0.1,-0.05356,3e-05,8.49251]
[1779286338179,41.69,76992.08,0.1,-0.0538,3e-05,8.52113]
[1779286343214,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343764,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343839,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343861,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343911,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343920,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343932,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343941,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343952,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343960,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343971,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343978,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343988,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286343991,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344001,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344007,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344016,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344021,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344031,41.69,76985.62,0.1,-0.05399,3e-05,8.5453]
[1779286344220,41.69,76968.16,0.1,-0.05458,3e-05,8.61682]
[1779286344578,41.69,76968.16,0.1,-0.05458,3e-05,8.61682]
[1779286345230,41.69,76964.16,0.1,-0.05472,3e-05,8.63333]
[1779286345758,41.69,76964.16,0.1,-0.05472,3e-05,8.63333]
[1779286346236,41.69,76949.11,0.1,-0.05523,3e-05,8.69567]
[1779286348250,41.69,76933.63,0.1,-0.05576,3e-05,8.75999]
[1779286349813,41.69,76933.63,0.1,-0.05576,3e-05,8.75999]
[1779286349915,41.69,76910.99,0.1,-0.05655,4e-05,8.85467]
[1779286351195,41.69,76910.99,0.1,-0.05655,4e-05,8.85467]
[1779286351073,41.69,76878.83,0.1,-0.05767,4e-05,8.98793]
[1779286351282,41.69,76878.75,0.1,-0.05767,4e-05,8.98808]
[1779286352476,41.69,76878.75,0.1,-0.05767,4e-05,8.98808]
[1779286352570,41.69,76887.24,0.1,-0.05737,4e-05,8.95189]
[1779286358354,41.69,76892.12,0.1,-0.05719,4e-05,8.93076]
[1779286358420,41.69,76894.84,0.1,-0.0571,4e-05,8.91919]
[1779286361663,41.69,76895.22,0.1,-0.05708,4e-05,8.91743]
[1779286361720,41.68,76920.65,0.1,-0.05619,3e-05,8.81001]
[1779286362670,41.68,76920.65,0.1,-0.05619,3e-05,8.81001]
[1779286362750,41.68,76924.58,0.1,-0.05605,3e-05,8.79321]
[1779286364583,41.68,76898.84,0.1,-0.05694,4e-05,8.90083]
[1779286368403,41.68,76914.81,0.1,-0.05638,3e-05,8.83318]
[1779286373437,41.68,76912.26,0.1,-0.05645,3e-05,8.84212]
[1779286378474,41.67,76906.73,0.1,-0.05663,4e-05,8.86327]
[1779286381639,41.67,76891.34,0.1,-0.05717,4e-05,8.92806]
[1779286386150,41.67,76891.68,0.1,-0.05716,4e-05,8.92632]
[1779286386189,41.67,76872.11,0.1,-0.05785,4e-05,9.0092]
[1779286386785,41.67,76872.11,0.1,-0.05785,4e-05,9.0092]
[1779286387310,41.67,76864.4,0.1,-0.05812,4e-05,9.04149]
[1779286387341,41.67,76864.4,0.1,-0.05812,4e-05,9.04149]
[1779286387439,41.67,76864.4,0.1,-0.05812,4e-05,9.04149]
[1779286387453,41.67,76864.4,0.1,-0.05812,4e-05,9.04149]
[1779286392615,41.67,76865.15,0.1,-0.05808,4e-05,9.03688]
[1779286395521,41.67,76878.16,0.1,-0.05762,4e-05,8.98111]
[1779286396221,41.67,76889.32,0.1,-0.05722,4e-05,8.93355]
[1779286398290,41.67,76889.32,0.1,-0.05722,4e-05,8.93355]
[1779286398296,41.67,76889.32,0.1,-0.05722,4e-05,8.93355]
[1779286398340,41.67,76889.48,0.1,-0.05721,4e-05,8.93269]
[1779286399312,41.67,76889.48,0.1,-0.05721,4e-05,8.93269]
[1779286399669,41.67,76889.42,0.1,-0.05721,4e-05,8.93285]
[1779286402673,41.67,76874.92,0.1,-0.05772,4e-05,8.99389]
[1779286407708,41.66,76862.82,0.1,-0.05815,4e-05,9.04432]
[1779286412743,41.66,76861.0,0.1,-0.05819,4e-05,9.04792]
[1779286414484,41.66,76863.91,0.1,-0.05808,4e-05,9.03527]
[1779286414757,41.66,76872.83,0.1,-0.05776,4e-05,8.99712]
[1779286415813,41.66,76872.83,0.1,-0.05776,4e-05,8.99712]
[1779286415828,41.66,76873.85,0.1,-0.05772,4e-05,8.99262]
[1779286416911,41.66,76873.85,0.1,-0.05772,4e-05,8.99262]
[1779286416924,41.66,76873.85,0.1,-0.05772,4e-05,8.99262]
[1779286416996,41.66,76865.72,0.1,-0.05801,4e-05,9.02703]
[1779286418807,41.66,76865.72,0.1,-0.05801,4e-05,9.0268]
[1779286418819,41.66,76865.72,0.1,-0.05801,4e-05,9.0268]
[1779286418834,41.66,76873.71,0.1,-0.05772,4e-05,8.9926]
[1779286424839,41.66,76880.41,0.1,-0.05748,4e-05,8.96329]
[1779286429877,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430485,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430491,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430500,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430505,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430520,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430530,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430539,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430560,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430566,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430575,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430580,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430590,41.66,76885.45,0.1,-0.05729,4e-05,8.94138]
[1779286430886,41.66,76890.38,0.1,-0.05712,4e-05,8.92043]
[1779286432357,41.66,76890.38,0.1,-0.05712,4e-05,8.92043]
[1779286432365,41.66,76890.38,0.1,-0.05712,4e-05,8.92043]
[1779286432900,41.66,76891.6,0.1,-0.05707,4e-05,8.91526]
[1779286437935,41.66,76901.99,0.1,-0.05671,4e-05,8.87128]
[1779286440959,41.66,76915.98,0.1,-0.05621,3e-05,8.81179]
[1779286446428,41.65,76910.12,0.1,-0.05641,3e-05,8.83518]
[1779286447032,41.65,76917.86,0.1,-0.05614,3e-05,8.80267]
[1779286447081,41.65,76996.44,0.1,-0.05345,3e-05,8.47674]
[1779286449159,41.65,76996.44,0.1,-0.05345,3e-05,8.47642]
[1779286449237,41.65,77032.06,0.1,-0.05227,3e-05,8.33118]
[1779286451825,41.65,77036.56,0.1,-0.05212,3e-05,8.31294]
[1779286452288,41.65,77053.67,0.1,-0.05155,3e-05,8.2432]
[1779286452630,41.65,77053.67,0.1,-0.05155,3e-05,8.2432]
[1779286453196,41.65,77052.55,0.1,-0.05159,3e-05,8.24772]
[1779286454410,41.66,77079.35,0.1,-0.05074,3e-05,8.14197]
[1779286455558,41.66,77079.25,0.1,-0.05074,3e-05,8.14253]
[1779286456623,41.66,77089.98,0.1,-0.0504,3e-05,8.10005]
[1779286457221,41.66,77082.3,0.1,-0.05065,3e-05,8.13109]
[1779286460327,41.66,77082.23,0.1,-0.05066,3e-05,8.13213]
[1779286460498,41.66,77066.34,0.1,-0.05117,3e-05,8.1961]
[1779286461248,41.66,77066.66,0.1,-0.05117,3e-05,8.19517]
[1779286461619,41.66,77066.66,0.1,-0.05117,3e-05,8.19517]
[1779286461683,41.66,77066.66,0.1,-0.05117,3e-05,8.19517]
[1779286462251,41.66,77037.69,0.1,-0.05212,3e-05,8.31275]
[1779286463017,41.66,77037.69,0.1,-0.05212,3e-05,8.31275]
[1779286463260,41.66,77031.2,0.1,-0.05233,3e-05,8.33906]
[1779286467211,41.66,77019.09,0.1,-0.05274,3e-05,8.38963]
[1779286467223,41.66,77019.09,0.1,-0.05274,3e-05,8.38963]
[1779286467303,41.66,77020.39,0.1,-0.0527,3e-05,8.38433]
[1779286472323,41.67,77015.34,0.1,-0.05286,3e-05,8.40403]
[1779286473619,41.67,77025.78,0.1,-0.05252,3e-05,8.36192]
[1779286474346,41.67,77054.14,0.1,-0.05159,3e-05,8.24718]
[1779286475095,41.67,77054.14,0.1,-0.05159,3e-05,8.24718]
[1779286475347,41.67,77099.87,0.1,-0.05013,3e-05,8.06483]
[1779286476355,41.67,77132.35,0.1,-0.0491,3e-05,7.93648]
[1779286480412,41.67,77172.99,0.1,-0.04787,3e-05,7.78034]
[1779286485454,41.68,77159.46,0.1,-0.04828,3e-05,7.83333]
[1779286486460,41.68,77135.47,0.1,-0.04903,3e-05,7.9272]
[1779286487352,41.68,77135.47,0.1,-0.04903,3e-05,7.9272]
[1779286487462,41.68,77112.49,0.1,-0.04975,3e-05,8.01842]
[1779286488945,41.68,77102.48,0.1,-0.05007,3e-05,8.05817]
[1779286489442,41.68,77099.1,0.1,-0.05018,3e-05,8.07207]
[1779286490120,41.68,77116.41,0.1,-0.04964,3e-05,8.00393]
[1779286491251,41.68,77116.41,0.1,-0.04964,3e-05,8.00393]
[1779286491347,41.68,77107.15,0.1,-0.04993,3e-05,8.04113]
[1779286495519,41.68,77088.43,0.1,-0.05055,3e-05,8.1174]
[1779286497246,41.68,77064.45,0.1,-0.05132,3e-05,8.21397]
[1779286499086,41.68,77064.45,0.1,-0.05132,3e-05,8.21397]
[1779286499096,41.68,77064.45,0.1,-0.05132,3e-05,8.21397]
[1779286499174,41.69,77064.96,0.1,-0.05131,3e-05,8.21233]
[1779286500536,41.69,77064.96,0.1,-0.05131,3e-05,8.21233]
[1779286500583,41.69,77073.36,0.1,-0.05104,3e-05,8.17884]
[1779286504580,41.69,77091.27,0.1,-0.05047,3e-05,8.10828]
[1779286507742,41.69,77093.32,0.1,-0.05041,3e-05,8.10114]
[1779286507802,41.69,77085.13,0.1,-0.05068,3e-05,8.13416]
[1779286509283,41.69,77085.13,0.1,-0.05068,3e-05,8.13416]
[1779286509385,41.69,77083.92,0.1,-0.05072,3e-05,8.13932]
[1779286514647,41.69,77085.55,0.1,-0.05068,3e-05,8.1341]
[1779286514735,41.69,77111.73,0.1,-0.04984,3e-05,8.02993]
[1779286517421,41.69,77127.43,0.1,-0.04935,3e-05,7.96806]
[1779286518008,41.69,77127.43,0.1,-0.04935,3e-05,7.96806]
[1779286518065,41.69,77144.82,0.1,-0.04881,3e-05,7.8999]
[1779286520477,41.69,77144.82,0.1,-0.04881,3e-05,7.90015]
[1779286520511,41.69,77175.84,0.1,-0.04785,3e-05,7.77901]
[1779286520700,41.69,77175.84,0.1,-0.04785,3e-05,7.77901]
[1779286520747,41.69,77189.21,0.1,-0.04745,3e-05,7.72727]
[1779286521736,41.69,77189.21,0.1,-0.04745,3e-05,7.72727]
[1779286521769,41.69,77181.39,0.1,-0.04768,3e-05,7.75751]
[1779286523142,41.69,77181.39,0.1,-0.04768,3e-05,7.75751]
[1779286523232,41.69,77186.15,0.1,-0.04754,3e-05,7.73901]
[1779286524887,41.69,77186.15,0.1,-0.04754,3e-05,7.73895]
[1779286524907,41.69,77187.45,0.1,-0.0475,3e-05,7.7339]
[1779286526894,41.69,77184.5,0.1,-0.04759,3e-05,7.74532]
[1779286526963,41.69,77158.54,0.1,-0.04839,3e-05,7.84664]
[1779286528329,41.69,77139.47,0.1,-0.04898,3e-05,7.92124]
[1779286529719,41.7,77139.47,0.1,-0.04898,3e-05,7.92157]
[1779286530540,41.7,77152.61,0.1,-0.04858,3e-05,7.87051]
[1779286530784,41.7,77152.61,0.1,-0.04858,3e-05,7.87051]
[1779286534141,41.7,77147.64,0.1,-0.04872,3e-05,7.88783]
[1779286534264,41.7,77147.64,0.1,-0.04872,3e-05,7.88783]
[1779286534506,41.7,77147.64,0.1,-0.04872,3e-05,7.88783]
[1779286534524,41.7,77128.72,0.1,-0.04931,3e-05,7.96255]
[1779286539039,41.7,77127.55,0.1,-0.04935,3e-05,7.96772]
[1779286539511,41.7,77124.77,0.1,-0.04944,3e-05,7.97882]
[1779286540163,41.7,77124.77,0.1,-0.04944,3e-05,7.97882]
[1779286540183,41.7,77144.31,0.1,-0.04883,3e-05,7.90232]
[1779286540804,41.7,77144.31,0.1,-0.04883,3e-05,7.90232]
[1779286540876,41.7,77144.64,0.1,-0.04882,3e-05,7.90103]
[1779286541610,41.7,77144.64,0.1,-0.04882,3e-05,7.90103]
[1779286542453,41.7,77144.64,0.1,-0.04882,3e-05,7.90103]
[1779286542513,41.7,77155.8,0.1,-0.04848,3e-05,7.85789]
[1779286546921,41.7,77176.63,0.1,-0.04784,3e-05,7.77725]
[1779286551961,41.7,77174.53,0.1,-0.04791,3e-05,7.78505]
[1779286555995,41.7,77153.46,0.1,-0.04855,3e-05,7.86649]
[1779286559154,41.7,77187.51,0.1,-0.0475,3e-05,7.73361]
[1779286564187,41.7,77197.88,0.1,-0.04719,3e-05,7.69355]
[1779286564293,41.7,77218.64,0.1,-0.04656,3e-05,7.61394]
[1779286566569,41.7,77218.64,0.1,-0.04656,3e-05,7.61402]
[1779286567239,41.7,77219.92,0.1,-0.04653,3e-05,7.6093]
[1779286567322,41.7,77234.56,0.1,-0.04609,3e-05,7.55365]
[1779286570137,41.7,77200.27,0.1,-0.04712,3e-05,7.6855]
[1779286572120,41.7,77225.39,0.1,-0.04637,3e-05,7.58939]
[1779286574482,41.7,77227.4,0.1,-0.04631,3e-05,7.58191]
[1779286574555,41.7,77224.07,0.1,-0.04641,3e-05,7.59501]
[1779286575849,41.7,77229.52,0.1,-0.04625,3e-05,7.5744]
[1779286578261,41.7,77236.26,0.1,-0.04606,3e-05,7.54896]
[1779286578331,41.7,77244.4,0.1,-0.04582,3e-05,7.51861]
[1779286578835,41.7,77244.4,0.1,-0.04582,3e-05,7.51861]
[1779286579170,41.7,77244.4,0.1,-0.04582,3e-05,7.51861]
[1779286579899,41.7,77244.4,0.1,-0.04582,3e-05,7.51861]
[1779286580176,41.7,77236.06,0.1,-0.04607,3e-05,7.55059]
[1779286582190,41.71,77251.39,0.1,-0.04562,3e-05,7.49252]
[1779286583407,41.7,77271.44,0.1,-0.04503,3e-05,7.41671]
[1779286584621,41.7,77290.28,0.1,-0.04448,3e-05,7.34614]
[1779286584991,41.7,77290.28,0.1,-0.04448,3e-05,7.34614]
[1779286585227,41.7,77290.28,0.1,-0.04448,3e-05,7.34614]
[1779286586055,41.7,77290.28,0.1,-0.04448,3e-05,7.34614]
[1779286586378,41.71,77277.15,0.1,-0.04487,3e-05,7.39665]
[1779286588084,41.71,77277.15,0.1,-0.04487,3e-05,7.39679]
[1779286588154,41.71,77277.15,0.1,-0.04487,3e-05,7.39679]
[1779286588253,41.71,77273.39,0.1,-0.04498,3e-05,7.41098]
[1779286589224,41.71,77273.39,0.1,-0.04498,3e-05,7.41098]
[1779286589267,41.71,77283.4,0.1,-0.04469,3e-05,7.37344]
[1779286590143,41.71,77283.4,0.1,-0.04469,3e-05,7.37344]
[1779286590264,41.71,77294.94,0.1,-0.04436,3e-05,7.3304]
[1779286591277,41.71,77319.84,0.1,-0.04364,3e-05,7.23549]
[1779286592284,41.71,77334.79,0.1,-0.04322,3e-05,7.18065]
[1779286592817,41.71,77334.79,0.1,-0.04322,3e-05,7.18065]
[1779286593298,41.71,77357.87,0.1,-0.04258,3e-05,7.09647]
[1779286595275,41.71,77354.9,0.1,-0.04266,3e-05,7.10784]
[1779286595353,41.71,77381.84,0.1,-0.04192,3e-05,7.00987]
[1779286597636,41.72,77408.02,0.1,-0.04123,3e-05,6.91803]
[1779286599341,41.72,77425.09,0.1,-0.04077,3e-05,6.85779]
[1779286603384,41.73,77408.48,0.1,-0.04125,3e-05,6.92116]
[1779286604991,41.73,77396.54,0.1,-0.04158,3e-05,6.96482]
[1779286605005,41.73,77396.54,0.1,-0.04158,3e-05,6.96482]
[1779286605406,41.73,77376.08,0.1,-0.04214,3e-05,7.0394]
[1779286607439,41.73,77342.24,0.1,-0.04309,3e-05,7.16389]
[1779286608439,41.73,77358.45,0.1,-0.04264,3e-05,7.10455]
[1779286608964,41.73,77358.45,0.1,-0.04264,3e-05,7.10455]
[1779286609438,41.73,77369.45,0.1,-0.04234,3e-05,7.06499]
[1779286611457,41.73,77386.01,0.1,-0.04189,3e-05,7.00608]
[1779286611811,41.73,77386.01,0.1,-0.04189,3e-05,7.00608]
[1779286612232,41.73,77386.01,0.1,-0.04189,3e-05,7.00608]
[1779286612469,41.74,77423.31,0.1,-0.04088,3e-05,6.87274]
[1779286614489,41.74,77440.37,0.1,-0.04044,3e-05,6.81385]
[1779286616047,41.74,77435.91,0.1,-0.04057,3e-05,6.83163]
[1779286616502,41.74,77441.38,0.1,-0.04044,3e-05,6.8132]
[1779286618577,41.75,77463.16,0.1,-0.03987,3e-05,6.7372]
[1779286621548,41.77,77499.69,0.1,-0.03899,3e-05,6.61954]
[1779286622556,41.77,77518.82,0.1,-0.0385,3e-05,6.55327]
[1779286624612,41.8,77502.91,0.1,-0.03902,3e-05,6.62426]
[1779286625647,41.8,77502.91,0.1,-0.03902,3e-05,6.62426]
[1779286625684,41.81,77514.39,0.1,-0.03874,3e-05,6.58672]
[1779286627610,41.82,77488.13,0.1,-0.03946,3e-05,6.68311]
[1779286628614,41.82,77451.96,0.1,-0.04041,3e-05,6.81096]
[1779286629970,41.82,77444.73,0.1,-0.04061,3e-05,6.83735]
[1779286630176,41.82,77444.73,0.1,-0.04061,3e-05,6.83735]
[1779286630628,41.82,77438.94,0.1,-0.04076,3e-05,6.85792]
[1779286633311,41.82,77432.09,0.1,-0.04095,3e-05,6.88292]
[1779286633678,41.82,77415.22,0.1,-0.04141,3e-05,6.94324]
[1779286634694,41.82,77380.38,0.1,-0.04236,3e-05,7.06894]
[1779286637028,41.82,77368.05,0.1,-0.0427,3e-05,7.11425]
[1779286637732,41.82,77369.79,0.1,-0.04265,3e-05,7.10791]
[1779286638994,41.82,77367.17,0.1,-0.04273,3e-05,7.11742]
[1779286639790,41.82,77368.49,0.1,-0.04269,3e-05,7.11261]
[1779286640735,41.82,77368.49,0.1,-0.04269,3e-05,7.11261]
[1779286640769,41.82,77365.17,0.1,-0.04278,3e-05,7.12493]
[1779286641193,41.82,77365.17,0.1,-0.04278,3e-05,7.12493]
[1779286646797,41.82,77372.19,0.1,-0.0426,3e-05,7.1004]
[1779286648812,41.83,77353.71,0.1,-0.04312,3e-05,7.16876]
[1779286650810,41.83,77339.63,0.1,-0.04351,3e-05,7.22081]
[1779286650830,41.83,77337.36,0.1,-0.04358,3e-05,7.22944]
[1779286651454,41.83,77337.36,0.1,-0.04358,3e-05,7.22944]
[1779286651833,41.83,77320.87,0.1,-0.04404,3e-05,7.28802]
[1779286654297,41.83,77293.89,0.1,-0.04482,3e-05,7.3892]
[1779286656000,41.83,77309.26,0.1,-0.04438,3e-05,7.33237]
[1779286656913,41.83,77309.26,0.1,-0.04438,3e-05,7.33237]
[1779286656970,41.83,77319.8,0.1,-0.04408,3e-05,7.29374]
[1779286657960,41.83,77319.8,0.1,-0.04408,3e-05,7.29374]
[1779286657964,41.83,77319.31,0.1,-0.0441,3e-05,7.29612]
[1779286659499,41.83,77319.31,0.1,-0.0441,3e-05,7.29612]
[1779286659722,41.83,77305.07,0.1,-0.04451,3e-05,7.35028]
[1779286665636,41.84,77307.62,0.1,-0.04447,3e-05,7.34407]
[1779286669514,41.84,77298.46,0.1,-0.04474,3e-05,7.37931]
[1779286669598,41.85,77303.02,0.1,-0.04461,3e-05,7.36331]
[1779286671875,41.85,77310.7,0.1,-0.0444,3e-05,7.33525]
[1779286672043,41.85,77317.84,0.1,-0.04419,3e-05,7.30885]
[1779286674063,41.85,77303.65,0.1,-0.0446,3e-05,7.36188]
[1779286676142,41.85,77302.18,0.1,-0.04465,3e-05,7.36752]
[1779286676143,41.85,77302.18,0.1,-0.04465,3e-05,7.36752]
[1779286676349,41.85,77302.18,0.1,-0.04465,3e-05,7.36752]
[1779286676409,41.85,77339.94,0.1,-0.04357,3e-05,7.22761]
[1779286677183,41.85,77339.94,0.1,-0.04357,3e-05,7.22761]
[1779286677853,41.85,77348.39,0.1,-0.04334,3e-05,7.19692]
[1779286679099,41.85,77321.4,0.1,-0.0441,3e-05,7.29682]
[1779286684739,41.85,77329.41,0.1,-0.04389,3e-05,7.26929]
[1779286684783,41.85,77362.76,0.1,-0.04296,3e-05,7.14725]
[1779286685791,41.86,77379.18,0.1,-0.0425,3e-05,7.08787]
[1779286691206,41.86,77374.27,0.1,-0.04266,3e-05,7.10837]
[1779286693691,41.86,77371.42,0.1,-0.04274,3e-05,7.11922]
[1779286693721,41.86,77374.59,0.1,-0.04266,3e-05,7.10816]
[1779286696392,41.86,77382.48,0.1,-0.04245,3e-05,7.08047]
[1779286696394,41.87,77398.33,0.1,-0.04201,3e-05,7.02362]
[1779286699172,41.87,77402.24,0.1,-0.04191,3e-05,7.00962]
[1779286699272,41.87,77405.51,0.1,-0.04182,3e-05,6.99794]
[1779286704309,41.87,77410.68,0.1,-0.04168,3e-05,6.97991]
[1779286709366,41.87,77408.96,0.1,-0.04173,3e-05,6.98661]
[1779286713731,41.87,77382.52,0.1,-0.04245,3e-05,7.07991]
[1779286717601,41.87,77380.31,0.1,-0.04251,3e-05,7.08794]
[1779286717749,41.87,77380.31,0.1,-0.04251,3e-05,7.08794]
[1779286720226,41.87,77392.04,0.1,-0.04218,3e-05,7.04538]
[1779286720291,41.87,77392.04,0.1,-0.04218,3e-05,7.04538]
[1779286720434,41.87,77404.33,0.1,-0.04185,3e-05,7.00107]
[1779286725488,41.87,77416.57,0.1,-0.04152,3e-05,6.95779]
[1779286727500,41.87,77433.49,0.1,-0.04107,3e-05,6.89772]
[1779286731548,41.87,77418.65,0.1,-0.04148,3e-05,6.95185]
[1779286736582,41.88,77419.09,0.1,-0.04147,3e-05,6.95135]
[1779286739604,41.88,77399.53,0.1,-0.04201,3e-05,7.02223]
[1779286742624,41.88,77422.43,0.1,-0.04139,3e-05,6.94034]
[1779286747669,41.88,77423.06,0.1,-0.04138,3e-05,6.93937]
[1779286752709,41.88,77425.11,0.1,-0.04134,3e-05,6.93351]
[1779286754721,41.88,77408.5,0.1,-0.04179,3e-05,6.99357]
[1779286759756,41.89,77415.55,0.1,-0.04161,3e-05,6.96908]
[1779286764790,41.89,77402.6,0.1,-0.04197,3e-05,7.01671]
[1779286769826,41.89,77399.82,0.1,-0.04205,3e-05,7.02746]
[1779286774550,41.89,77396.28,0.1,-0.04213,3e-05,7.03799]
[1779286776928,41.89,77384.46,0.1,-0.04246,3e-05,7.08093]
[1779286776961,41.89,77404.41,0.1,-0.04191,3e-05,7.00879]
[1779286777269,41.89,77404.41,0.1,-0.04191,3e-05,7.00879]
[1779286777884,41.89,77404.41,0.1,-0.04191,3e-05,7.00881]
[1779286779223,41.89,77415.86,0.1,-0.0416,3e-05,6.96777]
[1779286779900,41.89,77406.21,0.1,-0.04186,3e-05,7.00265]
[1779286780044,41.89,77406.21,0.1,-0.04186,3e-05,7.00265]
[1779286780907,41.89,77395.58,0.1,-0.04216,3e-05,7.04114]
[1779286785942,41.89,77399.88,0.1,-0.04204,3e-05,7.02608]
[1779286786243,41.89,77399.88,0.1,-0.04204,3e-05,7.02608]
[1779286791983,41.89,77407.2,0.1,-0.04185,3e-05,7.0004]
[1779286797019,41.9,77411.38,0.1,-0.04174,3e-05,6.986]
[1779286797527,41.9,77411.38,0.1,-0.04174,3e-05,6.986]
[1779286800504,41.9,77404.0,0.1,-0.04194,3e-05,7.01281]
[1779286806658,41.9,77431.01,0.1,-0.04122,3e-05,6.91705]
[1779286808106,41.9,77415.84,0.1,-0.04163,3e-05,6.9716]
[1779286812877,41.9,77417.18,0.1,-0.0416,3e-05,6.96728]
[1779286813054,41.9,77417.18,0.1,-0.0416,3e-05,6.96728]
[1779286812978,41.9,77443.21,0.1,-0.0409,3e-05,6.87472]
[1779286813145,41.9,77443.21,0.1,-0.0409,3e-05,6.87472]
[1779286814103,41.9,77443.21,0.1,-0.0409,3e-05,6.87472]
[1779286814164,41.9,77439.09,0.1,-0.04101,3e-05,6.88969]
[1779286815246,41.9,77439.09,0.1,-0.04101,3e-05,6.88969]
[1779286815325,41.9,77438.01,0.1,-0.04104,3e-05,6.89391]
[1779286820202,41.9,77403.5,0.1,-0.04199,3e-05,7.01891]
[1779286825338,41.91,77410.4,0.1,-0.0418,3e-05,6.99419]
[1779286829389,41.91,77401.05,0.1,-0.04206,3e-05,7.02816]
[1779286829474,41.91,77425.48,0.1,-0.04139,3e-05,6.94049]
[1779286830474,41.91,77425.48,0.1,-0.04139,3e-05,6.94049]
[1779286830486,41.91,77425.48,0.1,-0.04139,3e-05,6.94049]
[1779286830503,41.91,77422.2,0.1,-0.04148,3e-05,6.95231]
[1779286832156,41.91,77422.2,0.1,-0.04147,3e-05,6.94996]
[1779286832295,41.91,77428.71,0.1,-0.0413,3e-05,6.92684]
[1779286837333,41.91,77426.15,0.1,-0.04137,3e-05,6.93705]
[1779286840760,41.91,77420.28,0.1,-0.04153,3e-05,6.95847]
[1779286840825,41.91,77404.84,0.1,-0.04195,3e-05,7.01412]
[1779286844480,41.91,77410.28,0.1,-0.04181,3e-05,6.99486]
[1779286845179,41.91,77421.15,0.1,-0.04151,3e-05,6.95583]
[1779286845392,41.91,77421.15,0.1,-0.04152,3e-05,6.95606]
[1779286847723,41.91,77431.49,0.1,-0.04124,3e-05,6.91925]
[1779286847733,41.91,77433.82,0.1,-0.04118,3e-05,6.91117]
[1779286853469,41.92,77431.34,0.1,-0.04125,3e-05,6.92149]
[1779286857975,41.92,77439.64,0.1,-0.04104,3e-05,6.89265]
[1779286858023,41.92,77438.81,0.1,-0.04106,3e-05,6.89591]
[1779286861010,41.92,77431.28,0.1,-0.04127,3e-05,6.92333]
[1779286861018,41.92,77417.06,0.1,-0.04165,3e-05,6.97447]
[1779286863315,41.92,77409.46,0.1,-0.04186,3e-05,7.00212]
[1779286864102,41.92,77409.46,0.1,-0.04186,3e-05,7.00212]
[1779286863547,41.92,77404.63,0.1,-0.042,3e-05,7.01962]
[1779286866573,41.92,77378.44,0.1,-0.04272,3e-05,7.1146]
[1779286871611,41.92,77382.58,0.1,-0.0426,3e-05,7.09897]
[1779286876753,41.92,77394.9,0.1,-0.04226,3e-05,7.05416]
[1779286876818,41.92,77394.9,0.1,-0.04226,3e-05,7.05416]
[1779286876864,41.92,77411.15,0.1,-0.04181,3e-05,6.99556]
[1779286879452,41.92,77415.5,0.1,-0.0417,3e-05,6.98003]
[1779286879668,41.92,77411.54,0.1,-0.0418,3e-05,6.99439]
[1779286880179,41.92,77411.54,0.1,-0.0418,3e-05,6.99439]
[1779286880674,41.92,77405.54,0.1,-0.04197,3e-05,7.01609]
[1779286882153,41.92,77405.54,0.1,-0.04197,3e-05,7.01609]
[1779286882684,41.92,77409.16,0.1,-0.04187,3e-05,7.00321]
[1779286885135,41.92,77405.34,0.1,-0.04198,3e-05,7.01705]
[1779286885150,41.92,77392.94,0.1,-0.04232,3e-05,7.0619]
[1779286890443,41.92,77403.87,0.1,-0.04202,3e-05,7.02255]
[1779286893373,41.92,77413.56,0.1,-0.04174,3e-05,6.98538]
[1779286893766,41.92,77415.03,0.1,-0.0417,3e-05,6.98022]
[1779286896218,41.92,77427.3,0.1,-0.04137,3e-05,6.93657]
[1779286896784,41.92,77430.58,0.1,-0.04129,3e-05,6.92505]
[1779286901829,41.92,77432.9,0.1,-0.04123,3e-05,6.91785]
[1779286902827,41.92,77453.23,0.1,-0.04069,3e-05,6.84577]
[1779286905854,41.93,77438.31,0.1,-0.0411,3e-05,6.89982]
[1779286907865,41.93,77421.88,0.1,-0.04154,3e-05,6.95904]
[1779286911893,41.93,77407.42,0.1,-0.04194,3e-05,7.01174]
[1779286915816,41.93,77406.94,0.1,-0.04195,3e-05,7.01362]
[1779286915921,41.93,77405.13,0.1,-0.042,3e-05,7.02024]
[1779286916928,41.93,77419.84,0.1,-0.04161,3e-05,6.96744]
[1779286917547,41.93,77419.84,0.1,-0.04161,3e-05,6.96744]
[1779286917933,41.93,77429.42,0.1,-0.04135,3e-05,6.93355]
[1779286922122,41.93,77422.72,0.1,-0.04153,3e-05,6.95803]
[1779286922225,41.93,77451.87,0.1,-0.04075,3e-05,6.85456]
[1779286925409,41.94,77451.88,0.1,-0.04076,3e-05,6.85563]
[1779286926000,41.94,77450.77,0.1,-0.04079,3e-05,6.85992]
[1779286928392,41.94,77437.24,0.1,-0.04116,3e-05,6.90865]
[1779286929027,41.94,77435.35,0.1,-0.04121,3e-05,6.91566]
[1779286934067,41.94,77445.08,0.1,-0.04096,3e-05,6.88256]
[1779286934821,41.94,77445.08,0.1,-0.04096,3e-05,6.88256]
[1779286935083,41.94,77431.65,0.1,-0.04132,3e-05,6.93042]
[1779286936081,41.94,77415.48,0.1,-0.04176,3e-05,6.9887]
[1779286941117,41.94,77429.37,0.1,-0.04139,3e-05,6.93964]
[1779286943129,41.94,77445.76,0.1,-0.04096,3e-05,6.88182]
[1779286945208,41.95,77445.99,0.1,-0.04095,3e-05,6.88132]
[1779286945268,41.95,77444.19,0.1,-0.041,3e-05,6.88803]
[1779286948166,41.95,77460.02,0.1,-0.04059,3e-05,6.83296]
[1779286952187,41.95,77465.34,0.1,-0.04045,3e-05,6.81287]
[1779286952250,41.95,77464.83,0.1,-0.04046,3e-05,6.81507]
[1779286956223,41.95,77449.2,0.1,-0.04089,3e-05,6.87182]
[1779286961257,41.96,77441.69,0.1,-0.0411,3e-05,6.89994]
[1779286966293,41.96,77445.93,0.1,-0.041,3e-05,6.88627]
[1779286971327,41.96,77451.03,0.1,-0.04087,3e-05,6.86982]
[1779286972701,41.96,77451.03,0.1,-0.04087,3e-05,6.86982]
[1779286972753,41.96,77449.57,0.1,-0.04091,3e-05,6.87531]
[1779286978011,41.97,77460.84,0.1,-0.04062,3e-05,6.837]
[1779286983890,41.97,77453.77,0.1,-0.04083,3e-05,6.86376]
[1779286984929,41.97,77458.21,0.1,-0.04071,3e-05,6.84834]
[1779286984933,41.97,77439.35,0.1,-0.04122,3e-05,6.91568]
[1779286988094,41.97,77416.49,0.1,-0.04184,3e-05,6.99836]
[1779286993488,41.98,77408.09,0.1,-0.04207,3e-05,7.02891]
[1779286996519,41.98,77425.34,0.1,-0.0416,3e-05,6.96722]
[1779286998162,41.98,77407.35,0.1,-0.0421,3e-05,7.03211]
[1779287001307,41.98,77406.52,0.1,-0.04212,3e-05,7.03516]
[1779287001554,41.98,77399.72,0.1,-0.04231,3e-05,7.05979]
[1779287003961,41.98,77391.84,0.1,-0.04252,3e-05,7.08831]
[1779287006885,41.98,77383.14,0.1,-0.04276,3e-05,7.11973]
[1779287006981,41.98,77364.33,0.1,-0.04328,3e-05,7.18822]
[1779287008654,41.98,77364.33,0.1,-0.04329,3e-05,7.18867]
[1779287008743,41.98,77352.38,0.1,-0.04363,3e-05,7.23283]
[1779287015294,41.98,77352.55,0.1,-0.04362,3e-05,7.23113]
[1779287020756,41.99,77359.0,0.1,-0.04345,3e-05,7.20979]
[1779287026250,41.99,77358.14,0.1,-0.04349,3e-05,7.21445]
[1779287026342,41.99,77359.18,0.1,-0.04346,3e-05,7.21094]
[1779287031841,41.99,77352.45,0.1,-0.04366,3e-05,7.23724]
[1779287033733,41.99,77347.08,0.1,-0.04382,3e-05,7.25725]
[1779287034368,41.99,77347.16,0.1,-0.04382,3e-05,7.25741]
[1779287039896,42.0,77341.88,0.1,-0.04398,3e-05,7.27788]
[1779287041938,42.0,77339.43,0.1,-0.04405,3e-05,7.28733]
[1779287041981,42.0,77354.43,0.1,-0.04362,3e-05,7.23213]
[1779287043693,42.0,77362.55,0.1,-0.0434,3e-05,7.20285]
[1779287043924,42.0,77362.18,0.1,-0.04341,3e-05,7.2042]
[1779287049088,42.0,77348.96,0.1,-0.04379,3e-05,7.25413]
[1779287055013,42.0,77337.36,0.1,-0.04413,3e-05,7.29825]
[1779287060047,42.01,77339.61,0.1,-0.04407,3e-05,7.29096]
[1779287064248,42.01,77318.12,0.1,-0.04469,3e-05,7.37126]
[1779287065910,42.01,77317.64,0.1,-0.04471,3e-05,7.37312]
[1779287066090,42.01,77306.09,0.1,-0.04504,3e-05,7.41614]
[1779287071131,42.01,77277.64,0.1,-0.04586,3e-05,7.52094]
[1779287071963,42.01,77277.64,0.1,-0.04586,3e-05,7.52094]
[1779287072140,42.01,77272.42,0.1,-0.04602,3e-05,7.54117]
[1779287076177,42.01,77254.53,0.1,-0.04655,3e-05,7.60965]
[1779287078204,42.01,77233.91,0.1,-0.04717,3e-05,7.68828]
[1779287083225,42.01,77244.49,0.1,-0.04685,3e-05,7.64806]
[1779287088267,42.01,77247.45,0.1,-0.04677,3e-05,7.63744]
[1779287091283,42.01,77261.69,0.1,-0.04635,3e-05,7.58396]
[1779287096318,42.02,77269.67,0.1,-0.04612,3e-05,7.55493]
[1779287101366,42.02,77261.6,0.1,-0.04637,3e-05,7.58682]
[1779287106398,42.02,77263.88,0.1,-0.04631,3e-05,7.57905]
[1779287109440,42.02,77240.57,0.1,-0.04701,3e-05,7.66804]
[1779287114472,42.02,77243.37,0.1,-0.04693,3e-05,7.65794]
[1779287119506,42.02,77256.34,0.1,-0.04655,3e-05,7.60951]
[1779287125182,42.03,77254.3,0.1,-0.04661,3e-05,7.61791]
[1779287130625,42.03,77269.98,0.1,-0.04616,3e-05,7.55967]
[1779287130679,42.03,77289.43,0.1,-0.04559,3e-05,7.48669]
[1779287132151,42.03,77289.43,0.1,-0.04559,3e-05,7.48669]
[1779287132223,42.03,77287.08,0.1,-0.04565,3e-05,7.49352]
[1779287137636,42.03,77294.61,0.1,-0.04544,3e-05,7.46697]
[1779287141663,42.03,77309.25,0.1,-0.04502,3e-05,7.41194]
[1779287147081,42.03,77310.21,0.1,-0.04499,3e-05,7.40834]
[1779287149809,42.03,77302.23,0.1,-0.04522,3e-05,7.43798]
[1779287149823,42.03,77317.95,0.1,-0.04477,3e-05,7.37939]
[1779287155794,42.03,77310.21,0.1,-0.04499,3e-05,7.40875]
[1779287156359,42.04,77314.74,0.1,-0.04487,3e-05,7.39278]
[1779287161805,42.04,77321.66,0.1,-0.04467,3e-05,7.36773]
[1779287166843,42.04,77327.06,0.1,-0.04453,3e-05,7.3484]
[1779287169701,42.04,77321.51,0.1,-0.04469,3e-05,7.3691]
[1779287169862,42.04,77323.85,0.1,-0.04462,3e-05,7.36044]
[1779287174899,42.04,77341.41,0.1,-0.04412,3e-05,7.29586]
[1779287179934,42.04,77328.82,0.1,-0.04448,3e-05,7.34296]
[1779287184968,42.04,77331.02,0.1,-0.04442,3e-05,7.33525]
[1779287186114,42.04,77331.02,0.1,-0.04442,3e-05,7.33525]
[1779287186123,42.04,77343.31,0.1,-0.04407,3e-05,7.28994]
[1779287186938,42.04,77343.31,0.1,-0.04407,3e-05,7.28994]
[1779287186987,42.04,77356.62,0.1,-0.0437,3e-05,7.24108]
[1779287188804,42.04,77356.88,0.1,-0.04369,3e-05,7.24029]
[1779287189004,42.04,77358.33,0.1,-0.04365,3e-05,7.23522]
[1779287194035,42.05,77355.04,0.1,-0.04374,3e-05,7.24591]
[1779287197268,42.05,77339.69,0.1,-0.04418,3e-05,7.30321]
[1779287203103,42.05,77343.15,0.1,-0.04409,3e-05,7.29124]
[1779287208137,42.05,77332.08,0.1,-0.04441,3e-05,7.33293]
[1779287213140,42.05,77344.9,0.1,-0.04405,3e-05,7.28635]
[1779287219213,42.05,77347.87,0.1,-0.04398,3e-05,7.27699]
[1779287224249,42.06,77361.86,0.1,-0.04359,3e-05,7.22676]
[1779287227274,42.06,77377.06,0.1,-0.04317,3e-05,7.17171]
[1779287229286,42.06,77360.06,0.1,-0.04365,3e-05,7.23444]
[1779287234320,42.06,77352.35,0.1,-0.04388,3e-05,7.26391]
[1779287239356,42.06,77355.2,0.1,-0.04381,3e-05,7.25461]
[1779287244574,42.07,77368.18,0.1,-0.04345,3e-05,7.20764]
[1779287245397,42.07,77366.92,0.1,-0.04349,3e-05,7.21289]
[1779287250433,42.07,77361.23,0.1,-0.04366,3e-05,7.2353]
[1779287255468,42.07,77366.16,0.1,-0.04351,3e-05,7.21535]
[1779287256635,42.07,77388.02,0.1,-0.0429,3e-05,7.13541]
[1779287256927,42.07,77388.02,0.1,-0.0429,3e-05,7.13541]
[1779287257482,42.07,77388.02,0.1,-0.0429,3e-05,7.13527]
[1779287262524,42.07,77390.39,0.1,-0.04283,3e-05,7.12606]
[1779287264114,42.07,77391.21,0.1,-0.0428,3e-05,7.12295]
[1779287264215,42.07,77390.14,0.1,-0.04283,3e-05,7.12668]
[1779287269573,42.07,77398.44,0.1,-0.0426,3e-05,7.09607]
[1779287271705,42.07,77397.44,0.1,-0.04263,3e-05,7.09947]
[1779287272594,42.07,77400.1,0.1,-0.04255,3e-05,7.08977]
[1779287277629,42.07,77388.52,0.1,-0.04287,3e-05,7.13116]
[1779287282663,42.06,77389.27,0.1,-0.04284,3e-05,7.12764]
[1779287287712,42.06,77379.85,0.1,-0.0431,3e-05,7.16174]
[1779287292770,42.06,77379.26,0.1,-0.04311,3e-05,7.16274]
[1779287297792,42.06,77369.03,0.1,-0.04341,3e-05,7.20155]
[1779287302828,42.07,77374.82,0.1,-0.04325,3e-05,7.18113]
[1779287307863,42.06,77366.09,0.1,-0.04349,3e-05,7.21214]
[1779287312898,42.07,77364.36,0.1,-0.04353,3e-05,7.217]
[1779287317933,42.07,77363.9,0.1,-0.04355,3e-05,7.21977]
[1779287322973,42.07,77369.22,0.1,-0.04339,3e-05,7.1987]
[1779287325992,42.06,77352.95,0.1,-0.04384,3e-05,7.25782]
[1779287331029,42.07,77352.99,0.1,-0.04385,3e-05,7.25845]
[1779287336063,42.07,77356.27,0.1,-0.04376,3e-05,7.24725]
[1779287341098,42.06,77363.93,0.1,-0.04353,3e-05,7.21768]
[1779287346137,42.06,77382.78,0.1,-0.043,3e-05,7.14756]
[1779287351172,42.06,77376.96,0.1,-0.04315,3e-05,7.16785]
[1779287355206,42.06,77358.98,0.1,-0.04365,3e-05,7.23248]
[1779287360249,42.05,77353.54,0.1,-0.04379,3e-05,7.25073]
[1779287365284,42.05,77354.37,0.1,-0.04376,3e-05,7.24647]
[1779287370318,42.05,77351.85,0.1,-0.04382,3e-05,7.2545]
[1779287375355,42.05,77352.69,0.1,-0.04377,3e-05,7.24706]
[1779287380389,42.04,77351.11,0.1,-0.0438,3e-05,7.25116]
[1779287385424,42.04,77338.18,0.1,-0.04417,3e-05,7.29965]
[1779287390459,42.05,77336.03,0.1,-0.04424,3e-05,7.30829]
[1779287395495,42.05,77353.02,0.1,-0.04376,3e-05,7.24674]
[1779287400537,42.05,77357.65,0.1,-0.04364,3e-05,7.23035]
[1779287404561,42.05,77376.35,0.1,-0.04311,3e-05,7.16099]
[1779287409597,42.05,77387.07,0.1,-0.0428,3e-05,7.12118]
[1779287410603,42.05,77402.59,0.1,-0.04238,3e-05,7.06493]
[1779287415637,42.04,77406.57,0.1,-0.04226,3e-05,7.05024]
[1779287417448,42.04,77405.89,0.1,-0.04228,3e-05,7.05263]
[1779287422687,42.04,77406.73,0.1,-0.04226,3e-05,7.04929]
[1779287427727,42.04,77416.46,0.1,-0.04199,3e-05,7.014]
[1779287432759,42.04,77414.32,0.1,-0.04203,3e-05,7.01896]
[1779287434920,42.04,77428.31,0.1,-0.04165,3e-05,6.9688]
[1779287435786,42.04,77446.72,0.1,-0.04116,3e-05,6.90314]
[1779287436408,42.04,77446.72,0.1,-0.04116,3e-05,6.90314]
[1779287436788,42.04,77448.3,0.1,-0.04112,3e-05,6.89762]
[1779287437479,42.04,77448.3,0.1,-0.04112,3e-05,6.89762]
[1779287437794,42.04,77450.49,0.1,-0.04106,3e-05,6.89027]
[1779287442832,42.05,77457.54,0.1,-0.04088,3e-05,6.86657]
[1779287444844,42.05,77435.71,0.1,-0.04147,3e-05,6.94471]
[1779287445855,42.05,77420.81,0.1,-0.04187,3e-05,6.99817]
[1779287447865,42.05,77436.37,0.1,-0.04145,3e-05,6.94264]
[1779287452900,42.05,77443.51,0.1,-0.04127,3e-05,6.91784]
[1779287457698,42.05,77438.31,0.1,-0.04141,3e-05,6.93704]
[1779287457742,42.05,77443.07,0.1,-0.04128,3e-05,6.92025]
[1779287462969,42.05,77426.95,0.1,-0.04173,3e-05,6.97875]
[1779287466652,42.05,77448.77,0.1,-0.04114,3e-05,6.90149]
[1779287471967,42.06,77439.04,0.1,-0.04141,3e-05,6.9369]
[1779287477074,42.06,77443.19,0.1,-0.0413,3e-05,6.92292]
[1779287482357,42.06,77432.86,0.1,-0.04159,3e-05,6.96044]
[1779287485761,42.06,77451.33,0.1,-0.04109,3e-05,6.89501]
[1779287486796,42.06,77425.22,0.1,-0.0418,3e-05,6.98872]
[1779287490175,42.06,77441.2,0.1,-0.04137,3e-05,6.93191]
[1779287495229,42.06,77443.67,0.1,-0.0413,3e-05,6.92122]
[1779287501253,42.07,77443.09,0.1,-0.04132,3e-05,6.92465]
[1779287506288,42.07,77448.56,0.1,-0.04118,3e-05,6.90622]
[1779287509314,42.07,77430.89,0.1,-0.04166,3e-05,6.96988]
[1779287510585,42.07,77430.89,0.1,-0.04166,3e-05,6.96988]
[1779287510646,42.07,77416.44,0.1,-0.04206,3e-05,7.02194]
[1779287516362,42.07,77418.4,0.1,-0.04201,3e-05,7.01515]
[1779287521401,42.07,77416.63,0.1,-0.04206,3e-05,7.02162]
[1779287523367,42.07,77426.65,0.1,-0.04178,3e-05,6.98568]
[1779287528452,42.07,77441.56,0.1,-0.04138,3e-05,6.93298]
[1779287533487,42.07,77437.77,0.1,-0.04149,3e-05,6.94735]
[1779287538531,42.08,77450.28,0.1,-0.04116,3e-05,6.90368]
[1779287543556,42.08,77442.27,0.1,-0.04139,3e-05,6.93332]
[1779287548592,42.08,77437.71,0.1,-0.04152,3e-05,6.95041]
[1779287553630,42.08,77440.01,0.1,-0.04145,3e-05,6.9405]
[1779287558906,42.08,77438.52,0.1,-0.04149,3e-05,6.94654]
[1779287564704,42.09,77436.16,0.1,-0.04156,3e-05,6.95633]
[1779287569738,42.09,77432.26,0.1,-0.04168,3e-05,6.971]
[1779287574775,42.09,77441.7,0.1,-0.04143,3e-05,6.93815]
[1779287578805,42.09,77420.89,0.1,-0.042,3e-05,7.0132]
[1779287583840,42.09,77428.52,0.1,-0.04179,3e-05,6.98612]
[1779287588874,42.09,77439.96,0.1,-0.04149,3e-05,6.94602]
[1779287593910,42.09,77438.43,0.1,-0.04153,3e-05,6.95241]
[1779287596930,42.1,77421.29,0.1,-0.042,3e-05,7.01421]
[1779287601971,42.1,77426.06,0.1,-0.04188,3e-05,6.99752]
[1779287606000,42.1,77411.44,0.1,-0.04228,3e-05,7.05032]
[1779287611040,42.1,77419.41,0.1,-0.04204,3e-05,7.01911]
[1779287616076,42.1,77424.06,0.1,-0.04192,3e-05,7.00273]
[1779287621117,42.1,77437.39,0.1,-0.04156,3e-05,6.95533]
[1779287626152,42.1,77416.66,0.1,-0.04213,3e-05,7.02983]
[1779287629172,42.1,77398.05,0.1,-0.04264,3e-05,7.09684]
[1779287634211,42.1,77392.28,0.1,-0.04279,3e-05,7.11723]
[1779287639246,42.1,77399.6,0.1,-0.04259,3e-05,7.09042]
[1779287644280,42.1,77399.19,0.1,-0.0426,3e-05,7.09164]
[1779287649314,42.1,77398.77,0.1,-0.0426,3e-05,7.09278]
[1779287653344,42.09,77413.62,0.1,-0.0422,3e-05,7.03911]
[1779287656365,42.09,77395.4,0.1,-0.0427,3e-05,7.10488]
[1779287661405,42.09,77390.34,0.1,-0.04283,3e-05,7.12268]
[1779287663418,42.09,77404.85,0.1,-0.04243,3e-05,7.07001]
[1779287668456,42.09,77401.24,0.1,-0.04253,3e-05,7.08278]
[1779287672261,42.09,77391.06,0.1,-0.04279,3e-05,7.11686]
[1779287677519,42.09,77373.38,0.1,-0.04328,3e-05,7.18016]
[1779287682554,42.09,77372.61,0.1,-0.04329,3e-05,7.18201]
[1779287687589,42.09,77370.55,0.1,-0.04334,3e-05,7.18887]
[1779287692624,42.09,77364.32,0.1,-0.04352,3e-05,7.21189]
[1779287696651,42.09,77347.42,0.1,-0.044,3e-05,7.27477]
[1779287698953,42.09,77329.98,0.1,-0.0445,3e-05,7.33939]
[1779287700755,42.09,77329.98,0.1,-0.0445,3e-05,7.33949]
[1779287702275,42.09,77324.39,0.1,-0.04466,3e-05,7.36031]
[1779287702918,42.09,77309.69,0.1,-0.04509,3e-05,7.41498]
[1779287706861,42.09,77321.46,0.1,-0.04475,3e-05,7.37108]
[1779287707102,42.09,77338.37,0.1,-0.04426,3e-05,7.30858]
[1779287710023,42.09,77347.57,0.1,-0.04401,3e-05,7.27496]
[1779287714360,42.09,77329.78,0.1,-0.04452,3e-05,7.34113]
[1779287714798,42.09,77317.27,0.1,-0.04487,3e-05,7.3876]
[1779287719852,42.09,77312.98,0.1,-0.045,3e-05,7.40361]
[1779287722122,42.09,77312.78,0.1,-0.045,3e-05,7.40436]
[1779287722170,42.09,77294.46,0.1,-0.04553,3e-05,7.47273]
[1779287723988,42.09,77294.46,0.1,-0.04553,3e-05,7.47252]
[1779287724129,42.09,77288.14,0.1,-0.04572,3e-05,7.49603]
[1779287727767,42.09,77285.68,0.1,-0.04578,3e-05,7.50486]
[1779287727896,42.09,77282.16,0.1,-0.04589,3e-05,7.51787]
[1779287732930,42.09,77281.23,0.1,-0.04589,3e-05,7.5175]
[1779287737972,42.09,77267.05,0.1,-0.0463,3e-05,7.56983]
[1779287739979,42.09,77247.19,0.1,-0.04689,3e-05,7.64496]
[1779287745023,42.09,77243.41,0.1,-0.047,3e-05,7.65961]
[1779287745124,42.09,77235.7,0.1,-0.04723,3e-05,7.6891]
[1779287751062,42.09,77249.48,0.1,-0.04682,3e-05,7.63645]
[1779287756098,42.08,77252.45,0.1,-0.04672,3e-05,7.62324]
[1779287761139,42.08,77260.57,0.1,-0.04647,3e-05,7.59126]
[1779287764289,42.08,77272.95,0.1,-0.04609,3e-05,7.54338]
[1779287765191,42.08,77287.48,0.1,-0.04567,3e-05,7.48873]
[1779287765942,42.08,77287.48,0.1,-0.04567,3e-05,7.48873]
[1779287766233,42.08,77291.96,0.1,-0.04553,3e-05,7.47172]
[1779287768714,42.08,77285.28,0.1,-0.04573,3e-05,7.49654]
[1779287769210,42.08,77286.31,0.1,-0.04569,3e-05,7.49238]
[1779287774261,42.07,77282.96,0.1,-0.04579,3e-05,7.50407]
[1779287776269,42.07,77299.58,0.1,-0.0453,3e-05,7.44161]
[1779287781303,42.07,77304.94,0.1,-0.04514,3e-05,7.42145]
[1779287786339,42.07,77293.73,0.1,-0.04547,3e-05,7.46303]
[1779287791374,42.07,77298.47,0.1,-0.04531,3e-05,7.44218]
[1779287796409,42.07,77300.49,0.1,-0.04525,3e-05,7.4343]
[1779287801910,42.07,77313.85,0.1,-0.04486,3e-05,7.38436]
[1779287801952,42.07,77316.65,0.1,-0.04478,3e-05,7.37396]
[1779287805732,42.07,77313.1,0.1,-0.04489,3e-05,7.38726]
[1779287805789,42.07,77308.17,0.1,-0.04503,3e-05,7.40562]
[1779287809020,42.07,77313.61,0.1,-0.04487,3e-05,7.38537]
[1779287809037,42.07,77321.77,0.1,-0.04464,3e-05,7.35509]
[1779287814537,42.07,77312.5,0.1,-0.0449,3e-05,7.38976]
[1779287817119,42.07,77312.43,0.1,-0.04491,3e-05,7.39007]
[1779287817183,42.07,77311.67,0.1,-0.04493,3e-05,7.39292]
[1779287822618,42.07,77319.36,0.1,-0.04471,3e-05,7.36447]
[1779287827633,42.07,77325.42,0.1,-0.04454,3e-05,7.34259]
[1779287831591,42.07,77330.8,0.1,-0.04439,3e-05,7.32303]
[1779287831663,42.07,77330.8,0.1,-0.04439,3e-05,7.32314]
[1779287836778,42.07,77331.8,0.1,-0.04436,3e-05,7.31972]
[1779287836865,42.07,77331.98,0.1,-0.04436,3e-05,7.31905]
[1779287840581,42.07,77321.86,0.1,-0.04465,3e-05,7.3567]
[1779287840727,42.07,77321.86,0.1,-0.04465,3e-05,7.35674]
[1779287842742,42.07,77306.12,0.1,-0.0451,3e-05,7.4152]
[1779287845159,42.07,77306.04,0.1,-0.0451,3e-05,7.41556]
[1779287845242,42.07,77302.28,0.1,-0.04521,3e-05,7.42972]
[1779287850798,42.08,77304.65,0.1,-0.04515,3e-05,7.42111]
[1779287854251,42.08,77314.66,0.1,-0.04484,3e-05,7.38132]
[1779287854255,42.08,77267.56,0.1,-0.04622,3e-05,7.55782]
[1779287854605,42.08,77267.56,0.1,-0.04622,3e-05,7.55782]
[1779287854829,42.08,77267.56,0.1,-0.04622,3e-05,7.55837]
[1779287859860,42.08,77284.13,0.1,-0.04573,3e-05,7.49568]
[1779287863207,42.08,77282.58,0.1,-0.04578,3e-05,7.50216]
[1779287863224,42.08,77291.42,0.1,-0.04553,3e-05,7.46931]
[1779287868313,42.08,77291.42,0.1,-0.04554,3e-05,7.47075]
[1779287868375,42.08,77273.46,0.1,-0.04607,3e-05,7.53895]
[1779287869930,42.08,77256.57,0.1,-0.04657,3e-05,7.60301]
[1779287873230,42.08,77253.83,0.1,-0.04665,3e-05,7.61365]
[1779287873317,42.08,77260.07,0.1,-0.04647,3e-05,7.59025]
[1779287879173,42.09,77255.87,0.1,-0.0466,3e-05,7.60679]
[1779287879292,42.09,77255.87,0.1,-0.0466,3e-05,7.60679]
[1779287879314,42.09,77246.32,0.1,-0.04688,3e-05,7.64317]
[1779287881596,42.09,77240.43,0.1,-0.04706,3e-05,7.6658]
[1779287882030,42.09,77241.0,0.1,-0.04705,3e-05,7.66368]
[1779287887070,42.08,77254.37,0.1,-0.04664,3e-05,7.61231]
[1779287892104,42.08,77263.58,0.1,-0.04636,3e-05,7.57593]
[1779287893669,42.08,77267.16,0.1,-0.04625,3e-05,7.56214]
[1779287894121,42.08,77272.01,0.1,-0.04611,3e-05,7.54361]
[1779287897158,42.08,77255.24,0.1,-0.0466,3e-05,7.60631]
[1779287898545,42.08,77259.42,0.1,-0.04647,3e-05,7.59017]
[1779287899180,42.08,77260.69,0.1,-0.04643,3e-05,7.58508]
[1779287904208,42.08,77264.08,0.1,-0.04632,3e-05,7.57095]
[1779287909243,42.07,77258.69,0.1,-0.04647,3e-05,7.59001]
[1779287914276,42.07,77259.26,0.1,-0.04643,3e-05,7.58397]
[1779287919311,42.07,77257.79,0.1,-0.04646,3e-05,7.58788]
[1779287923340,42.06,77239.74,0.1,-0.04699,3e-05,7.65514]
[1779287928374,42.06,77235.85,0.1,-0.04709,3e-05,7.66848]
[1779287933409,42.06,77251.48,0.1,-0.04661,3e-05,7.60718]
[1779287938444,42.06,77263.25,0.1,-0.04625,3e-05,7.56148]
[1779287943481,42.05,77264.61,0.1,-0.04621,3e-05,7.55531]
[1779287948514,42.05,77266.73,0.1,-0.04613,3e-05,7.54629]
[1779287952135,42.05,77266.39,0.1,-0.04614,3e-05,7.54719]
[1779287952173,42.05,77263.68,0.1,-0.04622,3e-05,7.55722]
[1779287955710,42.05,77261.17,0.1,-0.04629,3e-05,7.56602]
[1779287955809,42.05,77263.11,0.1,-0.04623,3e-05,7.55846]
[1779287960861,42.05,77269.88,0.1,-0.04603,3e-05,7.53215]
[1779287966935,42.04,77268.77,0.1,-0.04605,3e-05,7.53528]
[1779287969290,42.04,77271.84,0.1,-0.04596,3e-05,7.52336]
[1779287969366,42.04,77273.88,0.1,-0.04589,3e-05,7.51538]
[1779287970462,42.04,77273.88,0.1,-0.04589,3e-05,7.51538]
[1779287970514,42.04,77271.69,0.1,-0.04596,3e-05,7.52348]
[1779287973719,42.04,77265.76,0.1,-0.04611,3e-05,7.54285]
[1779287973793,42.04,77265.96,0.1,-0.04611,3e-05,7.5419]
[1779287979732,42.05,77264.07,0.1,-0.04618,3e-05,7.55072]
[1779287984769,42.05,77264.18,0.1,-0.04618,3e-05,7.55161]
[1779287987611,42.05,77263.88,0.1,-0.0462,3e-05,7.55351]
[1779287987790,42.05,77263.88,0.1,-0.0462,3e-05,7.55351]
[1779287990565,42.05,77265.16,0.1,-0.04616,3e-05,7.54921]
[1779287990811,42.05,77264.61,0.1,-0.04618,3e-05,7.55155]
[1779287995846,42.05,77249.99,0.1,-0.04662,3e-05,7.6082]
[1779288000883,42.06,77251.18,0.1,-0.0466,3e-05,7.60454]
[1779288006405,42.06,77250.68,0.1,-0.04662,3e-05,7.60715]
[1779288006461,42.06,77246.36,0.1,-0.04675,3e-05,7.62389]
[1779288009621,42.06,77245.73,0.1,-0.04677,3e-05,7.62662]
[1779288009947,42.06,77247.16,0.1,-0.04673,3e-05,7.62135]
[1779288015341,42.06,77248.38,0.1,-0.0467,3e-05,7.61739]
[1779288015419,42.06,77268.93,0.1,-0.04609,3e-05,7.53981]
[1779288016819,42.06,77268.93,0.1,-0.04609,3e-05,7.54]
[1779288017000,42.06,77280.1,0.1,-0.04577,3e-05,7.49825]
[1779288021034,42.06,77264.64,0.1,-0.04623,3e-05,7.55789]
[1779288026069,42.06,77263.8,0.1,-0.04625,3e-05,7.56]
[1779288031105,42.06,77257.29,0.1,-0.04641,3e-05,7.5807]
[1779288035131,42.06,77281.33,0.1,-0.0457,3e-05,7.48916]
[1779288038628,42.06,77292.63,0.1,-0.04537,3e-05,7.44651]
[1779288039160,42.06,77292.63,0.1,-0.04537,3e-05,7.44641]
[1779288040145,42.06,77292.63,0.1,-0.04537,3e-05,7.44641]
[1779288040217,42.06,77300.08,0.1,-0.04515,3e-05,7.41853]
[1779288046212,42.06,77307.84,0.1,-0.04493,3e-05,7.38975]
[1779288051246,42.06,77310.03,0.1,-0.04487,3e-05,7.38181]
[1779288056280,42.06,77319.6,0.1,-0.0446,3e-05,7.34669]
[1779288061316,42.06,77309.22,0.1,-0.0449,3e-05,7.38564]
[1779288066355,42.06,77309.03,0.1,-0.0449,3e-05,7.38658]
[1779288071387,42.06,77325.75,0.1,-0.04442,3e-05,7.32426]
[1779288076422,42.05,77330.01,0.1,-0.04428,3e-05,7.30645]
[1779288081457,42.05,77327.36,0.1,-0.04435,3e-05,7.31431]
[1779288085485,42.05,77310.25,0.1,-0.04484,3e-05,7.37789]
[1779288090532,42.05,77302.39,0.1,-0.04507,3e-05,7.40745]
[1779288095555,42.05,77294.43,0.1,-0.04528,3e-05,7.43477]
[1779288100597,42.05,77293.64,0.1,-0.04531,3e-05,7.43752]
[1779288105634,42.05,77302.85,0.1,-0.04504,3e-05,7.40301]
[1779288111676,42.05,77300.0,0.1,-0.04512,3e-05,7.41359]
[1779288116711,42.05,77301.83,0.1,-0.04507,3e-05,7.40658]
[1779288121746,42.05,77297.35,0.1,-0.04519,3e-05,7.42319]
[1779288126780,42.05,77291.63,0.1,-0.04536,3e-05,7.44424]
[1779288131817,42.05,77294.99,0.1,-0.04526,3e-05,7.43118]
[1779288136853,42.05,77299.79,0.1,-0.04511,3e-05,7.41294]
[1779288141889,42.05,77300.03,0.1,-0.04511,3e-05,7.4117]
[1779288146925,42.05,77321.1,0.1,-0.04449,3e-05,7.33252]
[1779288151960,42.04,77325.33,0.1,-0.04434,3e-05,7.3118]
[1779288156995,42.04,77340.21,0.1,-0.0439,3e-05,7.2547]
[1779288162034,42.03,77332.02,0.1,-0.04412,3e-05,7.28308]
[1779288167067,42.03,77316.76,0.1,-0.04454,3e-05,7.33751]
[1779288172102,42.02,77318.95,0.1,-0.04446,3e-05,7.32714]
[1779288177138,42.02,77323.76,0.1,-0.04431,3e-05,7.30719]
[1779288182172,42.02,77317.32,0.1,-0.04448,3e-05,7.32993]
[1779288187208,42.01,77320.71,0.1,-0.04437,3e-05,7.31534]
[1779288192249,42.01,77324.64,0.1,-0.04424,3e-05,7.2989]
[1779288197284,42.01,77318.21,0.1,-0.04442,3e-05,7.32194]
[1779288202319,42.01,77321.14,0.1,-0.04434,3e-05,7.31208]
[1779288205937,42.01,77321.92,0.1,-0.04433,3e-05,7.30976]
[1779288206347,42.01,77318.3,0.1,-0.04443,3e-05,7.32335]
[1779288207841,42.01,77318.55,0.1,-0.04442,3e-05,7.32201]
[1779288208362,42.01,77317.7,0.1,-0.04444,3e-05,7.32474]
[1779288213397,42.01,77325.16,0.1,-0.04422,3e-05,7.29539]
[1779288218434,42.01,77331.85,0.1,-0.04404,3e-05,7.27171]
[1779288223466,42.01,77328.77,0.1,-0.04412,3e-05,7.28199]
[1779288228502,42.01,77337.71,0.1,-0.04387,3e-05,7.24973]
[1779288233538,42.01,77325.7,0.1,-0.0442,3e-05,7.29304]
[1779288238572,42.01,77326.48,0.1,-0.04417,3e-05,7.28841]
[1779288243620,42.0,77329.18,0.1,-0.04408,3e-05,7.27667]
[1779288248658,42.0,77331.38,0.1,-0.044,3e-05,7.26654]
[1779288253693,42.0,77330.09,0.1,-0.04402,3e-05,7.26967]
[1779288259733,41.99,77328.08,0.1,-0.04407,3e-05,7.27512]
[1779288264768,41.99,77325.73,0.1,-0.04412,3e-05,7.28205]
[1779288269804,41.99,77330.48,0.1,-0.04397,3e-05,7.263]
[1779288271542,41.99,77331.59,0.1,-0.04394,3e-05,7.25861]
[1779288271818,41.98,77339.63,0.1,-0.0437,3e-05,7.22617]
[1779288276853,41.98,77344.7,0.1,-0.04354,3e-05,7.20638]
[1779288281888,41.98,77341.73,0.1,-0.04362,3e-05,7.21624]
[1779288286924,41.98,77342.34,0.1,-0.0436,3e-05,7.21302]
[1779288291959,41.98,77339.84,0.1,-0.04366,3e-05,7.22126]
[1779288296996,41.97,77338.76,0.1,-0.04368,3e-05,7.22425]
[1779288301530,41.97,77338.18,0.1,-0.04369,3e-05,7.22579]
[1779288301587,41.97,77354.1,0.1,-0.04324,3e-05,7.16724]
[1779288304229,41.97,77363.93,0.1,-0.04296,3e-05,7.13056]
[1779288304255,41.97,77366.86,0.1,-0.04288,3e-05,7.11985]
[1779288305845,41.97,77366.86,0.1,-0.04288,3e-05,7.11985]
[1779288305871,41.97,77369.83,0.1,-0.0428,3e-05,7.10896]
[1779288308087,41.97,77351.7,0.1,-0.0433,3e-05,7.17504]
[1779288313196,41.97,77354.35,0.1,-0.04322,3e-05,7.1646]
[1779288313225,41.97,77358.04,0.1,-0.04312,3e-05,7.151]
[1779288319829,41.97,77361.08,0.1,-0.04303,3e-05,7.13915]
[1779288322065,41.97,77363.8,0.1,-0.04295,3e-05,7.12913]
[1779288327220,41.97,77373.77,0.1,-0.04267,3e-05,7.09254]
[1779288331907,41.97,77392.73,0.1,-0.04214,3e-05,7.02119]
[1779288332076,41.97,77392.73,0.1,-0.04214,3e-05,7.02119]
[1779288332312,41.97,77392.73,0.1,-0.04214,3e-05,7.02119]
[1779288333288,41.97,77410.54,0.1,-0.04165,3e-05,6.95711]
[1779288337306,41.97,77395.34,0.1,-0.04206,3e-05,7.01134]
[1779288339908,41.97,77390.6,0.1,-0.04219,3e-05,7.02857]
[1779288339915,41.97,77389.56,0.1,-0.04222,3e-05,7.03239]
[1779288345363,41.97,77388.87,0.1,-0.04224,3e-05,7.03516]
[1779288350398,41.96,77405.02,0.1,-0.04179,3e-05,6.97605]
[1779288355433,41.96,77399.87,0.1,-0.04192,3e-05,6.99264]
[1779288358473,41.96,77376.77,0.1,-0.04255,3e-05,7.07489]
[1779288359471,41.96,77376.77,0.1,-0.04255,3e-05,7.07489]
[1779288359856,41.96,77376.77,0.1,-0.04255,3e-05,7.07489]
[1779288359941,41.96,77358.07,0.1,-0.04307,3e-05,7.14287]
[1779288365530,41.96,77368.99,0.1,-0.04276,3e-05,7.10234]
[1779288370562,41.96,77363.83,0.1,-0.0429,3e-05,7.12074]
[1779288374572,41.95,77359.88,0.1,-0.043,3e-05,7.13471]
[1779288374593,41.95,77356.48,0.1,-0.0431,3e-05,7.14696]
[1779288379626,41.95,77363.65,0.1,-0.04289,3e-05,7.11994]
[1779288384664,41.95,77357.11,0.1,-0.04307,3e-05,7.14293]
[1779288389697,41.95,77346.41,0.1,-0.04336,3e-05,7.18117]
[1779288394737,41.95,77352.54,0.1,-0.04316,3e-05,7.15491]
[1779288398577,41.95,77353.98,0.1,-0.04312,3e-05,7.14933]
[1779288398763,41.95,77355.26,0.1,-0.04308,3e-05,7.14435]
[1779288403800,41.94,77363.18,0.1,-0.04286,3e-05,7.1149]
[1779288408837,41.94,77362.38,0.1,-0.04288,3e-05,7.11724]
[1779288413869,41.94,77345.72,0.1,-0.04334,3e-05,7.17723]
[1779288418903,41.94,77346.2,0.1,-0.04331,3e-05,7.1744]
[1779288423945,41.94,77340.55,0.1,-0.04346,3e-05,7.19395]
[1779288428980,41.93,77350.59,0.1,-0.04318,3e-05,7.15636]
[1779288434015,41.93,77345.58,0.1,-0.04331,3e-05,7.17375]
[1779288439050,41.93,77345.63,0.1,-0.0433,3e-05,7.17262]
[1779288444085,41.93,77349.07,0.1,-0.0432,3e-05,7.15915]
[1779288449119,41.93,77348.78,0.1,-0.0432,3e-05,7.15936]
[1779288454850,41.93,77351.76,0.1,-0.04309,3e-05,7.14485]
[1779288460197,41.92,77354.22,0.1,-0.04302,3e-05,7.13509]
[1779288464921,41.92,77333.9,0.1,-0.04358,3e-05,7.20863]
[1779288470273,41.92,77329.27,0.1,-0.0437,3e-05,7.2243]
[1779288475306,41.92,77330.24,0.1,-0.04367,3e-05,7.21933]
[1779288480347,41.91,77333.71,0.1,-0.04356,3e-05,7.20529]
[1779288485378,41.91,77343.77,0.1,-0.04327,3e-05,7.16732]
[1779288490411,41.91,77351.15,0.1,-0.04306,3e-05,7.13969]
[1779288495446,41.91,77349.03,0.1,-0.04311,3e-05,7.14686]
[1779288500481,41.91,77354.22,0.1,-0.04296,3e-05,7.12742]
[1779288505516,41.9,77358.51,0.1,-0.04283,3e-05,7.10975]
[1779288510551,41.9,77358.57,0.1,-0.04283,3e-05,7.10947]
[1779288515587,41.9,77366.94,0.1,-0.04258,3e-05,7.07619]
[1779288520625,41.9,77362.45,0.1,-0.0427,3e-05,7.09227]
[1779288525659,41.9,77363.89,0.1,-0.04266,3e-05,7.08657]
[1779288527320,41.9,77366.35,0.1,-0.04259,3e-05,7.07754]
[1779288532708,41.9,77373.62,0.1,-0.04238,3e-05,7.04995]
[1779288537748,41.89,77376.39,0.1,-0.04228,3e-05,7.03726]
[1779288542783,41.89,77381.84,0.1,-0.04211,3e-05,7.01512]
[1779288547818,41.88,77382.91,0.1,-0.04207,3e-05,7.00893]
[1779288552853,41.88,77390.74,0.1,-0.04184,3e-05,6.97867]
[1779288557892,41.88,77378.9,0.1,-0.04214,3e-05,7.01902]
[1779288560998,41.87,77378.9,0.1,-0.04214,3e-05,7.01859]
[1779288566951,41.87,77364.19,0.1,-0.04252,3e-05,7.06813]
[1779288571988,41.86,77354.85,0.1,-0.04274,3e-05,7.09684]
[1779288577022,41.86,77358.11,0.1,-0.04263,3e-05,7.08224]
[1779288578675,41.85,77357.93,0.1,-0.04263,3e-05,7.08235]
[1779288580046,41.85,77375.88,0.1,-0.04213,3e-05,7.01624]
[1779288584438,41.85,77379.92,0.1,-0.04201,3e-05,6.99996]
[1779288584706,41.85,77379.92,0.1,-0.04201,3e-05,6.99996]
[1779288584742,41.85,77379.92,0.1,-0.04201,3e-05,6.99996]
[1779288585954,41.85,77379.02,0.1,-0.04203,3e-05,7.00278]
[1779288591123,41.84,77371.76,0.1,-0.04221,3e-05,7.02626]
[1779288591369,41.84,77371.76,0.1,-0.04221,3e-05,7.02626]
[1779288597164,41.84,77360.9,0.1,-0.04249,3e-05,7.06271]
[1779288602199,41.83,77371.27,0.1,-0.04218,3e-05,7.02262]
[1779288607234,41.83,77369.56,0.1,-0.04221,3e-05,7.0265]
[1779288611262,41.82,77351.61,0.1,-0.0427,3e-05,7.0902]
[1779288616300,41.82,77347.85,0.1,-0.0428,3e-05,7.1035]
[1779288621334,41.82,77340.42,0.1,-0.043,3e-05,7.13001]
[1779288626369,41.82,77341.98,0.1,-0.04295,3e-05,7.12377]
[1779288631404,41.82,77353.81,0.1,-0.0426,3e-05,7.07711]
[1779288636439,41.82,77350.11,0.1,-0.0427,3e-05,7.09042]
[1779288641478,41.82,77355.04,0.1,-0.04256,3e-05,7.07137]
[1779288646512,41.81,77360.84,0.1,-0.04238,3e-05,7.04796]
[1779288648608,41.81,77363.43,0.1,-0.04231,3e-05,7.0381]
[1779288654569,41.8,77371.22,0.1,-0.04207,3e-05,7.00693]
[1779288657542,41.8,77365.66,0.1,-0.04222,3e-05,7.02622]
[1779288661626,41.8,77333.71,0.1,-0.04309,3e-05,7.14034]
[1779288664649,41.8,77348.78,0.1,-0.04266,3e-05,7.0849]
[1779288665584,41.8,77348.78,0.1,-0.04266,3e-05,7.0849]
[1779288665680,41.8,77371.03,0.1,-0.04205,3e-05,7.00403]
[1779288670695,41.79,77367.52,0.1,-0.04213,3e-05,7.01454]
[1779288675730,41.79,77364.51,0.1,-0.04219,3e-05,7.02315]
[1779288680779,41.78,77361.26,0.1,-0.04227,3e-05,7.03255]
[1779288685800,41.78,77363.57,0.1,-0.04218,3e-05,7.02181]
[1779288690835,41.77,77369.04,0.1,-0.04202,3e-05,6.99988]
[1779288695870,41.77,77365.46,0.1,-0.0421,3e-05,7.01007]
[1779288701313,41.77,77375.25,0.1,-0.04183,3e-05,6.97489]
[1779288701331,41.77,77374.09,0.1,-0.04186,3e-05,6.9783]
[1779288706949,41.77,77386.33,0.1,-0.04151,3e-05,6.93227]
[1779288711989,41.76,77400.0,0.1,-0.04113,3e-05,6.88188]
[1779288717021,41.76,77409.62,0.1,-0.04086,3e-05,6.84669]
[1779288722071,41.76,77409.05,0.1,-0.04087,3e-05,6.84773]
[1779288727104,41.76,77407.53,0.1,-0.04091,3e-05,6.85239]
[1779288732141,41.76,77406.72,0.1,-0.04092,3e-05,6.85447]
[1779288737175,41.76,77404.49,0.1,-0.04098,3e-05,6.86163]
[1779288742210,41.75,77402.56,0.1,-0.04102,3e-05,6.86773]
[1779288747244,41.75,77400.37,0.1,-0.04108,3e-05,6.87481]
[1779288751670,41.75,77398.85,0.1,-0.0411,3e-05,6.87711]
[1779288751749,41.75,77398.85,0.1,-0.0411,3e-05,6.87711]
[1779288752280,41.75,77408.32,0.1,-0.04084,3e-05,6.8432]
[1779288753233,41.75,77408.32,0.1,-0.04084,3e-05,6.8432]
[1779288753317,41.75,77408.32,0.1,-0.04084,3e-05,6.8432]
[1779288753418,41.75,77411.75,0.1,-0.04075,3e-05,6.83091]
[1779288759329,41.75,77421.35,0.1,-0.04049,3e-05,6.79654]
[1779288764366,41.75,77421.46,0.1,-0.04049,3e-05,6.79593]
[1779288769400,41.75,77428.33,0.1,-0.04031,3e-05,6.77149]
[1779288774435,41.75,77430.65,0.1,-0.04024,3e-05,6.76322]
[1779288776825,41.75,77430.21,0.1,-0.04025,3e-05,6.76472]
[1779288777457,41.75,77439.91,0.1,-0.04,3e-05,6.73048]
[1779288778689,41.75,77444.2,0.1,-0.03988,3e-05,6.71542]
[1779288779470,41.75,77446.81,0.1,-0.03982,3e-05,6.7063]
[1779288784505,41.75,77448.41,0.1,-0.03978,3e-05,6.70106]
[1779288789541,41.75,77445.21,0.1,-0.03986,3e-05,6.71273]
[1779288794576,41.75,77443.11,0.1,-0.03992,3e-05,6.7205]
[1779288799612,41.75,77447.83,0.1,-0.0398,3e-05,6.70441]
[1779288803898,41.75,77455.4,0.1,-0.03961,3e-05,6.67817]
[1779288804413,41.75,77455.4,0.1,-0.03961,3e-05,6.67817]
[1779288804463,41.76,77468.8,0.1,-0.03926,3e-05,6.63157]
[1779288806284,41.76,77468.8,0.1,-0.03926,3e-05,6.63157]
[1779288806386,41.76,77497.81,0.1,-0.03851,3e-05,6.53148]
[1779288806675,41.76,77497.81,0.1,-0.03851,3e-05,6.53148]
[1779288806736,41.76,77497.81,0.1,-0.03851,3e-05,6.53148]
[1779288807367,41.76,77498.33,0.1,-0.0385,3e-05,6.53009]
[1779288812712,41.76,77497.71,0.1,-0.03852,3e-05,6.53181]
[1779288813975,41.76,77497.71,0.1,-0.03852,3e-05,6.53181]
[1779288814010,41.76,77497.71,0.1,-0.03852,3e-05,6.53181]
[1779288814025,41.76,77497.64,0.1,-0.03853,3e-05,6.53244]
[1779288816819,41.76,77500.21,0.1,-0.03847,3e-05,6.52435]
[1779288816851,41.76,77500.21,0.1,-0.03847,3e-05,6.52435]
[1779288817437,41.77,77505.8,0.1,-0.03833,3e-05,6.50591]
[1779288821785,41.77,77490.53,0.1,-0.03873,3e-05,6.56023]
[1779288827508,41.77,77483.44,0.1,-0.03893,3e-05,6.5867]
[1779288832862,41.78,77473.78,0.1,-0.03919,3e-05,6.62148]
[1779288837898,41.78,77479.82,0.1,-0.03904,3e-05,6.60145]
[1779288841880,41.78,77486.84,0.1,-0.03886,3e-05,6.57772]
[1779288842028,41.78,77486.84,0.1,-0.03886,3e-05,6.57772]
[1779288842121,41.78,77505.24,0.1,-0.03839,3e-05,6.51435]
[1779288843404,41.78,77505.24,0.1,-0.03839,3e-05,6.51435]
[1779288845451,41.78,77510.7,0.1,-0.03826,3e-05,6.49618]
[1779288845611,41.78,77510.31,0.1,-0.03827,3e-05,6.49791]
[1779288845966,41.78,77510.19,0.1,-0.03827,3e-05,6.4987]
[1779288851001,41.79,77507.09,0.1,-0.03837,3e-05,6.51117]
[1779288856038,41.79,77509.24,0.1,-0.03832,3e-05,6.50551]
[1779288861073,41.79,77502.11,0.1,-0.03852,3e-05,6.53175]
[1779288863082,41.79,77498.05,0.1,-0.03862,3e-05,6.54608]
[1779288863125,41.79,77497.7,0.1,-0.03863,3e-05,6.54756]
[1779288868130,41.8,77491.1,0.1,-0.03881,3e-05,6.57171]
[1779288873157,41.8,77496.3,0.1,-0.03868,3e-05,6.55239]
[1779288878193,41.8,77493.48,0.1,-0.03876,3e-05,6.56348]
[1779288883228,41.81,77492.58,0.1,-0.03879,3e-05,6.56781]
[1779288888268,41.81,77488.3,0.1,-0.03891,3e-05,6.58396]
[1779288893298,41.81,77483.53,0.1,-0.03904,3e-05,6.60147]
[1779288898342,41.81,77483.88,0.1,-0.03904,3e-05,6.6011]
[1779288903371,41.81,77478.26,0.1,-0.03919,3e-05,6.6216]
[1779288907399,41.81,77462.67,0.1,-0.0396,3e-05,6.67648]
[1779288912433,41.82,77473.96,0.1,-0.03931,3e-05,6.63745]
[1779288917469,41.82,77486.4,0.1,-0.03899,3e-05,6.59518]
[1779288922503,41.82,77489.02,0.1,-0.03893,3e-05,6.5871]
[1779288927538,41.82,77496.53,0.1,-0.03875,3e-05,6.5621]
[1779288932574,41.82,77505.58,0.1,-0.03851,3e-05,6.52972]
[1779288937609,41.83,77495.27,0.1,-0.03878,3e-05,6.56675]
[1779288942644,41.83,77502.31,0.1,-0.03861,3e-05,6.54368]
[1779288948377,41.83,77510.78,0.1,-0.03841,3e-05,6.51626]
[1779288953723,41.84,77511.56,0.1,-0.0384,3e-05,6.51522]
[1779288958755,41.84,77508.23,0.1,-0.0385,3e-05,6.5283]
[1779288963790,41.84,77504.75,0.1,-0.0386,3e-05,6.54183]
[1779288968826,41.85,77502.15,0.1,-0.03867,3e-05,6.55219]
[1779288973862,41.85,77507.38,0.1,-0.03855,3e-05,6.53555]
[1779288978896,41.85,77505.16,0.1,-0.03862,3e-05,6.54472]
[1779288983931,41.86,77507.48,0.1,-0.03857,3e-05,6.53823]
[1779288988966,41.86,77504.06,0.1,-0.03867,3e-05,6.55153]
[1779288994000,41.86,77490.44,0.1,-0.03901,3e-05,6.5974]
[1779288999039,41.86,77482.18,0.1,-0.03923,3e-05,6.62704]
[1779289004077,41.87,77492.72,0.1,-0.03897,3e-05,6.59149]
[1779289008958,41.87,77486.98,0.1,-0.03913,3e-05,6.6124]
[1779289009407,41.87,77486.98,0.1,-0.03913,3e-05,6.6124]
[1779289009461,41.87,77468.25,0.1,-0.03962,3e-05,6.67809]
[1779289011005,41.87,77467.75,0.1,-0.03963,3e-05,6.67984]
[1779289011054,41.87,77467.75,0.1,-0.03963,3e-05,6.67984]
[1779289011155,41.87,77465.73,0.1,-0.03968,3e-05,6.687]
[1779289013938,41.87,77465.37,0.1,-0.03969,3e-05,6.68843]
[1779289013975,41.87,77465.37,0.1,-0.03969,3e-05,6.68843]
[1779289014147,41.87,77465.36,0.1,-0.03969,3e-05,6.68856]
[1779289019179,41.87,77476.2,0.1,-0.03941,3e-05,6.65124]
[1779289024216,41.87,77475.98,0.1,-0.03943,3e-05,6.65272]
[1779289029251,41.87,77475.04,0.1,-0.03946,3e-05,6.65671]
[1779289034285,41.88,77477.42,0.1,-0.0394,3e-05,6.64917]
[1779289039321,41.88,77471.1,0.1,-0.03957,3e-05,6.672]
[1779289044356,41.88,77468.97,0.1,-0.03963,3e-05,6.68012]
[1779289049394,41.88,77465.51,0.1,-0.03973,3e-05,6.6931]
[1779289054426,41.88,77457.37,0.1,-0.03993,3e-05,6.71965]
[1779289059461,41.88,77457.71,0.1,-0.03993,3e-05,6.7192]
[1779289064495,41.88,77455.28,0.1,-0.04,3e-05,6.72839]
[1779289069531,41.89,77453.89,0.1,-0.04004,3e-05,6.73396]
[1779289074569,41.89,77453.85,0.1,-0.04004,3e-05,6.73482]
[1779289079601,41.89,77455.07,0.1,-0.04002,3e-05,6.7313]
[1779289084640,41.89,77453.59,0.1,-0.04006,3e-05,6.73731]
[1779289089676,41.89,77453.48,0.1,-0.04007,3e-05,6.73843]
[1779289094554,41.89,77459.99,0.1,-0.0399,3e-05,6.71618]
[1779289094668,41.89,77459.99,0.1,-0.0399,3e-05,6.71618]
[1779289094712,41.89,77468.32,0.1,-0.03969,3e-05,6.68719]
[1779289096403,41.89,77472.69,0.1,-0.03957,3e-05,6.67213]
[1779289096451,41.89,77472.69,0.1,-0.03957,3e-05,6.67213]
[1779289096724,41.89,77472.57,0.1,-0.03958,3e-05,6.67276]
[1779289098740,41.9,77488.39,0.1,-0.03917,3e-05,6.61818]
[1779289103776,41.9,77492.88,0.1,-0.03907,3e-05,6.6041]
[1779289107801,41.9,77473.56,0.1,-0.03957,3e-05,6.67221]
[1779289112837,41.9,77469.65,0.1,-0.03967,3e-05,6.68422]
[1779289117871,41.9,77477.79,0.1,-0.03946,3e-05,6.65648]
[1779289122907,41.91,77480.52,0.1,-0.0394,3e-05,6.64802]
[1779289127942,41.91,77466.53,0.1,-0.03977,3e-05,6.69783]
[1779289131859,41.91,77460.42,0.1,-0.03993,3e-05,6.71959]
[1779289131927,41.91,77460.42,0.1,-0.03993,3e-05,6.71959]
[1779289132018,41.91,77454.71,0.1,-0.04008,3e-05,6.73974]
[1779289133750,41.91,77454.71,0.1,-0.04008,3e-05,6.73974]
[1779289133843,41.91,77454.71,0.1,-0.04008,3e-05,6.73974]
[1779289133851,41.91,77454.16,0.1,-0.0401,3e-05,6.7418]
[1779289137712,41.91,77453.28,0.1,-0.04012,3e-05,6.745]
[1779289137790,41.91,77453.5,0.1,-0.04012,3e-05,6.74432]
[1779289139784,41.91,77453.5,0.1,-0.04012,3e-05,6.74432]
[1779289139844,41.91,77422.1,0.1,-0.04095,3e-05,6.85537]
[1779289141889,41.91,77422.11,0.1,-0.04095,3e-05,6.85519]
[1779289142042,41.91,77422.98,0.1,-0.04093,3e-05,6.85196]
[1779289147081,41.91,77419.86,0.1,-0.04101,3e-05,6.86232]
[1779289152114,41.91,77423.65,0.1,-0.0409,3e-05,6.84805]
[1779289157149,41.9,77419.66,0.1,-0.041,3e-05,6.86157]
[1779289162188,41.9,77425.27,0.1,-0.04084,3e-05,6.84075]
[1779289167222,41.9,77430.02,0.1,-0.04071,3e-05,6.82311]
[1779289172256,41.9,77435.54,0.1,-0.04054,3e-05,6.80032]
[1779289177292,41.9,77443.36,0.1,-0.04033,3e-05,6.77225]
[1779289182327,41.9,77429.79,0.1,-0.04069,3e-05,6.81968]
[1779289187362,41.9,77428.2,0.1,-0.04073,3e-05,6.82456]
[1779289192401,41.89,77415.18,0.1,-0.04107,3e-05,6.8699]
[1779289197434,41.89,77413.42,0.1,-0.04111,3e-05,6.87512]
[1779289202469,41.89,77404.19,0.1,-0.04135,3e-05,6.90707]
[1779289205491,41.89,77419.61,0.1,-0.04093,3e-05,6.85146]
[1779289210526,41.89,77419.31,0.1,-0.04093,3e-05,6.85181]
[1779289215597,41.89,77419.33,0.1,-0.04093,3e-05,6.85083]
[1779289220614,41.88,77408.92,0.1,-0.0412,3e-05,6.88685]
[1779289225647,41.88,77416.38,0.1,-0.04099,3e-05,6.85916]
[1779289230683,41.88,77416.11,0.1,-0.04099,3e-05,6.85904]
[1779289235716,41.88,77417.91,0.1,-0.04092,3e-05,6.849]
[1779289240752,41.87,77420.33,0.1,-0.04085,3e-05,6.83927]
[1779289245786,41.87,77421.15,0.1,-0.04082,3e-05,6.83519]
[1779289250822,41.87,77423.93,0.1,-0.04073,3e-05,6.82421]
[1779289255857,41.87,77430.33,0.1,-0.04055,3e-05,6.80062]
[1779289260892,41.87,77429.24,0.1,-0.04058,3e-05,6.80368]
[1779289265928,41.86,77410.44,0.1,-0.04108,3e-05,6.86958]
[1779289270963,41.86,77406.61,0.1,-0.04117,3e-05,6.88176]
[1779289273571,41.86,77405.97,0.1,-0.04118,3e-05,6.88382]
[1779289274001,41.86,77402.48,0.1,-0.04128,3e-05,6.89605]
[1779289275552,41.86,77401.37,0.1,-0.0413,3e-05,6.89977]
[1779289275999,41.86,77397.19,0.1,-0.04142,3e-05,6.91447]
[1779289277012,41.86,77382.13,0.1,-0.04183,3e-05,6.9685]
[1779289282047,41.86,77381.13,0.1,-0.04187,3e-05,6.97408]
[1779289287081,41.87,77382.4,0.1,-0.04184,3e-05,6.97102]
[1779289292121,41.87,77388.41,0.1,-0.04168,3e-05,6.9484]
[1779289297151,41.87,77385.89,0.1,-0.04176,3e-05,6.9587]
[1779289302494,41.87,77384.66,0.1,-0.0418,3e-05,6.96405]
[1779289302534,41.87,77403.75,0.1,-0.04128,3e-05,6.89579]
[1779289305208,41.87,77427.61,0.1,-0.04064,3e-05,6.8109]
[1779289310244,41.87,77417.86,0.1,-0.04089,3e-05,6.84471]
[1779289315282,41.87,77418.73,0.1,-0.04086,3e-05,6.84067]
[1779289320315,41.87,77425.53,0.1,-0.04067,3e-05,6.81566]
[1779289325350,41.87,77431.93,0.1,-0.0405,3e-05,6.79225]
[1779289330385,41.87,77420.74,0.1,-0.04079,3e-05,6.83122]
[1779289335424,41.86,77421.99,0.1,-0.04075,3e-05,6.82607]
[1779289340990,41.86,77414.8,0.1,-0.04094,3e-05,6.85111]
[1779289346500,41.86,77394.55,0.1,-0.04148,3e-05,6.92185]
[1779289351539,41.86,77395.17,0.1,-0.04144,3e-05,6.9158]
[1779289354792,41.86,77423.16,0.1,-0.04068,3e-05,6.81525]
[1779289360602,41.85,77425.39,0.1,-0.04061,3e-05,6.80679]
[1779289365637,41.85,77424.31,0.1,-0.04064,3e-05,6.81028]
[1779289370672,41.85,77417.61,0.1,-0.04082,3e-05,6.83362]
[1779289375707,41.85,77410.81,0.1,-0.04099,3e-05,6.85714]
[1779289380741,41.85,77402.03,0.1,-0.04122,3e-05,6.88754]
[1779289385777,41.85,77413.88,0.1,-0.04089,3e-05,6.84394]
[1779289390812,41.84,77420.44,0.1,-0.04071,3e-05,6.81966]
[1779289395847,41.84,77419.47,0.1,-0.04073,3e-05,6.82226]
[1779289398618,41.84,77419.76,0.1,-0.04072,3e-05,6.82088]
[1779289398884,41.84,77400.28,0.1,-0.04124,3e-05,6.89004]
[1779289399890,41.84,77385.47,0.1,-0.04164,3e-05,6.94278]
[1779289403418,41.84,77385.8,0.1,-0.04163,3e-05,6.94099]
[1779289403918,41.84,77386.5,0.1,-0.04161,3e-05,6.93812]
[1779289408953,41.83,77379.24,0.1,-0.04179,3e-05,6.96243]
[1779289412031,41.83,77385.51,0.1,-0.04162,3e-05,6.93922]
[1779289412079,41.83,77385.01,0.1,-0.04161,3e-05,6.93814]
[1779289418015,41.83,77388.6,0.1,-0.0415,3e-05,6.92349]
[1779289423050,41.83,77377.59,0.1,-0.0418,3e-05,6.96293]
[1779289428087,41.83,77376.24,0.1,-0.04183,3e-05,6.96679]
[1779289433120,41.83,77368.17,0.1,-0.04206,3e-05,6.99627]
[1779289438158,41.83,77363.71,0.1,-0.04219,3e-05,7.01421]
[1779289443201,41.84,77360.67,0.1,-0.0423,3e-05,7.02866]
[1779289448228,41.84,77350.83,0.1,-0.0426,3e-05,7.06749]
[1779289453263,41.85,77352.71,0.1,-0.04257,3e-05,7.06369]
[1779289458298,41.86,77349.39,0.1,-0.04268,3e-05,7.07868]
[1779289463344,41.86,77345.09,0.1,-0.04282,3e-05,7.09711]
[1779289468096,41.87,77363.12,0.1,-0.04234,3e-05,7.03453]
[1779289473123,41.87,77362.18,0.1,-0.04237,3e-05,7.03725]
[1779289473144,41.88,77354.63,0.1,-0.04259,3e-05,7.06587]
[1779289474624,41.88,77354.63,0.1,-0.04259,3e-05,7.06587]
[1779289474627,41.88,77334.15,0.1,-0.04316,3e-05,7.14107]
[1779289480456,41.88,77334.55,0.1,-0.04317,3e-05,7.14228]
[1779289486498,41.89,77333.45,0.1,-0.04322,3e-05,7.14882]
[1779289489519,41.89,77317.14,0.1,-0.04369,3e-05,7.20984]
[1779289494559,41.89,77315.95,0.1,-0.04374,3e-05,7.21575]
[1779289499594,41.9,77318.6,0.1,-0.04367,3e-05,7.20757]
[1779289505636,41.9,77321.31,0.1,-0.04361,3e-05,7.19946]
[1779289508658,41.9,77336.48,0.1,-0.04319,3e-05,7.14482]
[1779289513693,41.9,77322.14,0.1,-0.04361,3e-05,7.19931]
[1779289518728,41.91,77315.19,0.1,-0.04382,3e-05,7.22638]
[1779289525778,41.91,77315.25,0.1,-0.04383,3e-05,7.22819]
[1779289530814,41.92,77323.51,0.1,-0.04361,3e-05,7.19943]
[1779289535848,41.92,77318.08,0.1,-0.04376,3e-05,7.21869]
[1779289540884,41.92,77327.62,0.1,-0.04351,3e-05,7.18595]
[1779289545919,41.93,77323.9,0.1,-0.04363,3e-05,7.20166]
[1779289550954,41.93,77325.37,0.1,-0.0436,3e-05,7.1982]
[1779289555989,41.94,77327.5,0.1,-0.04356,3e-05,7.19236]
[1779289561025,41.94,77330.05,0.1,-0.0435,3e-05,7.185]
[1779289566061,41.94,77332.55,0.1,-0.04344,3e-05,7.17786]
[1779289571096,41.95,77331.52,0.1,-0.04349,3e-05,7.18364]
[1779289576130,41.95,77331.1,0.1,-0.04352,3e-05,7.18712]
[1779289581166,41.96,77318.17,0.1,-0.04389,3e-05,7.23642]
[1779289585580,41.96,77313.78,0.1,-0.04403,3e-05,7.25385]
[1779289591240,41.96,77301.55,0.1,-0.04437,3e-05,7.29778]
[1779289596274,41.96,77308.37,0.1,-0.04419,3e-05,7.27364]
[1779289599703,41.97,77310.74,0.1,-0.04412,3e-05,7.26563]
[1779289605339,41.97,77319.62,0.1,-0.04388,3e-05,7.23461]
[1779289610374,41.97,77324.39,0.1,-0.04376,3e-05,7.2187]
[1779289615413,41.98,77333.25,0.1,-0.04352,3e-05,7.18793]
[1779289620443,41.98,77336.58,0.1,-0.04344,3e-05,7.17747]
[1779289625481,41.98,77342.52,0.1,-0.04329,3e-05,7.15741]
[1779289630517,41.99,77356.75,0.1,-0.04291,3e-05,7.10744]
[1779289635552,41.99,77355.31,0.1,-0.04296,3e-05,7.11474]
[1779289640587,41.99,77352.02,0.1,-0.04307,3e-05,7.12862]
[1779289645624,42.0,77353.57,0.1,-0.04304,3e-05,7.12483]
[1779289650657,42.0,77352.14,0.1,-0.04309,3e-05,7.13193]
[1779289655692,42.01,77353.59,0.1,-0.04305,3e-05,7.12593]
[1779289660731,42.01,77351.8,0.1,-0.04312,3e-05,7.13438]
[1779289665762,42.01,77349.72,0.1,-0.04319,3e-05,7.14386]
[1779289670798,42.02,77337.71,0.1,-0.04354,3e-05,7.18964]
[1779289675838,42.02,77326.95,0.1,-0.04385,3e-05,7.23044]
[1779289680870,42.02,77323.96,0.1,-0.04395,3e-05,7.24256]
[1779289685905,42.02,77312.36,0.1,-0.04429,3e-05,7.28642]
[1779289690941,42.03,77310.07,0.1,-0.04436,3e-05,7.29562]
[1779289695975,42.03,77312.58,0.1,-0.04429,3e-05,7.28714]
[1779289701010,42.03,77309.45,0.1,-0.04439,3e-05,7.2995]
[1779289706046,42.03,77309.09,0.1,-0.0444,3e-05,7.30159]
[1779289711080,42.03,77310.64,0.1,-0.04435,3e-05,7.294]
[1779289716116,42.03,77316.76,0.1,-0.04418,3e-05,7.27224]
[1779289721152,42.04,77316.85,0.1,-0.04419,3e-05,7.27317]
[1779289726186,42.04,77309.25,0.1,-0.04441,3e-05,7.3022]
[1779289731221,42.04,77301.61,0.1,-0.04464,3e-05,7.33116]
[1779289736257,42.04,77317.32,0.1,-0.04419,3e-05,7.27377]
[1779289741291,42.04,77318.77,0.1,-0.04416,3e-05,7.26947]
[1779289746326,42.05,77323.68,0.1,-0.04403,3e-05,7.25258]
[1779289751363,42.05,77324.67,0.1,-0.04401,3e-05,7.25009]
[1779289756398,42.05,77326.84,0.1,-0.04395,3e-05,7.24323]
[1779289761432,42.05,77333.83,0.1,-0.04377,3e-05,7.21866]
[1779289766467,42.06,77332.82,0.1,-0.0438,3e-05,7.22357]
[1779289771502,42.06,77333.1,0.1,-0.04379,3e-05,7.22108]
[1779289776538,42.06,77333.23,0.1,-0.04379,3e-05,7.2217]
[1779289781573,42.06,77332.52,0.1,-0.04382,3e-05,7.22532]
[1779289786607,42.06,77335.03,0.1,-0.04376,3e-05,7.21711]
[1779289791642,42.07,77334.44,0.1,-0.04378,3e-05,7.2202]
[1779289796679,42.07,77326.39,0.1,-0.04402,3e-05,7.25058]
[1779289801720,42.07,77323.79,0.1,-0.04409,3e-05,7.26077]
[1779289806757,42.07,77312.85,0.1,-0.04441,3e-05,7.30155]
[1779289809642,42.07,77300.06,0.1,-0.04478,3e-05,7.34895]
[1779289815554,42.07,77296.32,0.1,-0.04488,3e-05,7.36279]
[1779289821862,42.07,77295.6,0.1,-0.04491,3e-05,7.36549]
[1779289824887,42.07,77279.51,0.1,-0.04537,3e-05,7.42548]
[1779289829918,42.07,77280.27,0.1,-0.04535,3e-05,7.42221]
[1779289834952,42.07,77281.72,0.1,-0.04529,3e-05,7.41372]
[1779289840000,42.07,77283.92,0.1,-0.04522,3e-05,7.4051]
[1779289844172,42.07,77272.12,0.1,-0.04556,3e-05,7.44901]
[1779289844187,42.07,77275.74,0.1,-0.04545,3e-05,7.43531]
[1779289850070,42.07,77271.68,0.1,-0.04557,3e-05,7.44982]
[1779289855106,42.06,77272.51,0.1,-0.04554,3e-05,7.44613]
[1779289860146,42.06,77274.15,0.1,-0.04549,3e-05,7.43947]
[1779289865177,42.06,77267.02,0.1,-0.04569,3e-05,7.46562]
[1779289870213,42.06,77273.67,0.1,-0.04549,3e-05,7.44019]
[1779289875247,42.06,77288.88,0.1,-0.04505,3e-05,7.38314]
[1779289880289,42.06,77289.35,0.1,-0.04504,3e-05,7.38146]
[1779289885322,42.06,77291.56,0.1,-0.04497,3e-05,7.37337]
[1779289890355,42.06,77292.07,0.1,-0.04496,3e-05,7.37163]
[1779289895392,42.06,77280.86,0.1,-0.04527,3e-05,7.41095]
[1779289900427,42.06,77279.9,0.1,-0.0453,3e-05,7.41428]
[1779289905463,42.06,77280.29,0.1,-0.04528,3e-05,7.41259]
[1779289910496,42.06,77282.09,0.1,-0.04523,3e-05,7.40574]
[1779289915532,42.06,77282.42,0.1,-0.04522,3e-05,7.40439]
[1779289921574,42.06,77293.32,0.1,-0.0449,3e-05,7.36383]
[1779289926609,42.06,77295.6,0.1,-0.04484,3e-05,7.35568]
[1779289931645,42.06,77295.67,0.1,-0.04484,3e-05,7.35581]
[1779289936682,42.06,77290.03,0.1,-0.04501,3e-05,7.37729]
[1779289940709,42.06,77275.5,0.1,-0.04543,3e-05,7.4316]
[1779289945741,42.06,77276.68,0.1,-0.0454,3e-05,7.42714]
[1779289950779,42.06,77277.01,0.1,-0.04539,3e-05,7.42591]
[1779289956553,42.06,77282.78,0.1,-0.04521,3e-05,7.40198]
[1779289961858,42.06,77285.72,0.1,-0.04512,3e-05,7.39131]
[1779289966894,42.06,77282.34,0.1,-0.04522,3e-05,7.40421]
[1779289971929,42.06,77271.79,0.1,-0.04553,3e-05,7.44375]
[1779289976964,42.06,77269.83,0.1,-0.04559,3e-05,7.45095]
[1779289982001,42.06,77272.8,0.1,-0.0455,3e-05,7.43977]
[1779289987034,42.06,77275.57,0.1,-0.04542,3e-05,7.42932]
[1779289992070,42.06,77283.38,0.1,-0.04519,3e-05,7.40022]
[1779289997106,42.06,77284.68,0.1,-0.04516,3e-05,7.3957]
[1779290003147,42.07,77282.17,0.1,-0.04523,3e-05,7.40546]
[1779290008183,42.07,77284.24,0.1,-0.04518,3e-05,7.39795]
[1779290013218,42.07,77282.78,0.1,-0.04521,3e-05,7.40109]
[1779290015232,42.07,77268.58,0.1,-0.04562,3e-05,7.45428]
[1779290020267,42.07,77268.53,0.1,-0.04562,3e-05,7.45429]
[1779290025303,42.07,77268.02,0.1,-0.04563,3e-05,7.45597]
[1779290030353,42.07,77267.91,0.1,-0.04563,3e-05,7.45606]
[1779290035387,42.06,77267.92,0.1,-0.04563,3e-05,7.45564]
[1779290040420,42.06,77270.42,0.1,-0.04555,3e-05,7.44578]
[1779290045456,42.06,77271.15,0.1,-0.04553,3e-05,7.44263]
[1779290050492,42.06,77260.49,0.1,-0.04584,3e-05,7.48209]
[1779290054519,42.06,77276.53,0.1,-0.04536,3e-05,7.42148]
[1779290059554,42.06,77277.06,0.1,-0.04535,3e-05,7.41926]
[1779290064589,42.06,77274.87,0.1,-0.04541,3e-05,7.4273]
[1779290069626,42.06,77267.94,0.1,-0.04561,3e-05,7.45312]
[1779290074658,42.06,77271.34,0.1,-0.0455,3e-05,7.43761]
[1779290079696,42.06,77271.71,0.1,-0.04549,3e-05,7.43623]
[1779290084729,42.06,77270.29,0.1,-0.04553,3e-05,7.4416]
[1779290089771,42.06,77268.62,0.1,-0.04558,3e-05,7.44796]
[1779290094802,42.06,77267.09,0.1,-0.04562,3e-05,7.45381]
[1779290099838,42.06,77268.15,0.1,-0.04559,3e-05,7.44998]
[1779290104873,42.06,77276.55,0.1,-0.04535,3e-05,7.41882]
[1779290109911,42.06,77283.96,0.1,-0.04514,3e-05,7.39175]
[1779290114946,42.06,77294.91,0.1,-0.04483,3e-05,7.35178]
[1779290118975,42.07,77309.37,0.1,-0.04442,3e-05,7.2991]
[1779290124015,42.07,77315.84,0.1,-0.04424,3e-05,7.27658]
[1779290126531,42.07,77317.09,0.1,-0.04421,3e-05,7.27225]
[1779290126612,42.07,77323.98,0.1,-0.04402,3e-05,7.24712]
[1779290132118,42.07,77319.19,0.1,-0.04415,3e-05,7.26379]
[1779290133086,42.07,77344.61,0.1,-0.04343,3e-05,7.17028]
[1779290134161,42.07,77344.61,0.1,-0.04343,3e-05,7.17028]
[1779290134184,42.07,77429.2,0.1,-0.0411,3e-05,6.86559]
[1779290135617,42.07,77429.2,0.1,-0.0411,3e-05,6.86559]
[1779290135703,42.08,77455.2,0.1,-0.04044,3e-05,6.77696]
[1779290136917,42.08,77455.2,0.1,-0.04044,3e-05,6.77696]
[1779290137522,42.1,77491.14,0.1,-0.03956,3e-05,6.66104]
[1779290138453,42.1,77491.14,0.1,-0.03956,3e-05,6.66104]
[1779290138525,42.11,77533.62,0.1,-0.03852,3e-05,6.52095]
[1779290139528,42.11,77533.62,0.1,-0.03852,3e-05,6.52095]
[1779290139570,42.13,77565.54,0.1,-0.03778,3e-05,6.4209]
[1779290141346,42.15,77565.54,0.1,-0.03785,3e-05,6.43148]
[1779290141360,42.15,77620.55,0.1,-0.0365,2e-05,6.24695]
[1779290143357,42.2,77620.55,0.1,-0.03664,2e-05,6.26721]
[1779290143360,42.23,77654.77,0.1,-0.03591,2e-05,6.16807]
[1779290145424,42.26,77656.01,0.1,-0.03599,2e-05,6.17853]
[1779290145523,42.28,77709.55,0.1,-0.03479,2e-05,6.01415]
[1779290147944,42.37,77741.49,0.1,-0.03435,2e-05,5.95396]
[1779290149819,42.37,77741.49,0.1,-0.03435,2e-05,5.95396]
[1779290149920,42.41,77723.38,0.1,-0.03488,2e-05,6.02705]
[1779290150842,42.41,77723.38,0.1,-0.03488,2e-05,6.02705]
[1779290150953,42.44,77765.11,0.1,-0.03401,2e-05,5.9073]
[1779290152547,42.44,77765.11,0.1,-0.03401,2e-05,5.9073]
[1779290152643,42.44,77768.26,0.1,-0.03394,2e-05,5.89737]
[1779290153360,42.44,77768.26,0.1,-0.03394,2e-05,5.89737]
[1779290153381,42.44,77755.99,0.1,-0.03422,2e-05,5.9363]
[1779290155297,42.46,77732.62,0.1,-0.03485,2e-05,6.02372]
[1779290156330,42.46,77732.62,0.1,-0.03485,2e-05,6.02372]
[1779290156337,42.47,77691.96,0.1,-0.03581,2e-05,6.15629]
[1779290158046,42.47,77691.56,0.1,-0.03582,2e-05,6.1576]
[1779290158267,42.47,77691.56,0.1,-0.03582,2e-05,6.1576]
[1779290160354,42.47,77718.67,0.1,-0.03521,2e-05,6.07321]
[1779290161095,42.47,77718.67,0.1,-0.03521,2e-05,6.07321]
[1779290161098,42.47,77718.67,0.1,-0.03521,2e-05,6.07321]
[1779290161804,42.48,77758.58,0.1,-0.03429,2e-05,5.94641]
[1779290163952,42.48,77758.58,0.1,-0.0343,2e-05,5.94703]
[1779290164808,42.48,77777.4,0.1,-0.03388,2e-05,5.8892]
[1779290169418,42.49,77799.57,0.1,-0.03341,2e-05,5.82387]
[1779290173446,42.5,77767.26,0.1,-0.03417,2e-05,5.9299]
[1779290175463,42.5,77756.72,0.1,-0.03442,2e-05,5.96467]
[1779290175501,42.51,77754.77,0.1,-0.03447,2e-05,5.97146]
[1779290179491,42.54,77722.17,0.1,-0.03532,2e-05,6.09001]
[1779290181708,42.54,77713.91,0.1,-0.03552,2e-05,6.11772]
[1779290181802,42.54,77676.14,0.1,-0.03643,2e-05,6.24192]
[1779290187554,42.58,77675.66,0.1,-0.03657,2e-05,6.26151]
[1779290189205,42.59,77671.33,0.1,-0.03672,2e-05,6.28262]
[1779290189566,42.6,77667.71,0.1,-0.03681,2e-05,6.29521]
[1779290192111,42.6,77675.98,0.1,-0.03661,2e-05,6.26682]
[1779290192590,42.6,77680.47,0.1,-0.03651,2e-05,6.25272]
[1779290193706,42.6,77680.47,0.1,-0.03651,2e-05,6.25272]
[1779290193728,42.62,77676.36,0.1,-0.03665,2e-05,6.27319]
[1779290194134,42.62,77676.36,0.1,-0.03665,2e-05,6.27319]
[1779290194605,42.62,77676.36,0.1,-0.03665,2e-05,6.27319]
[1779290195964,42.62,77676.36,0.1,-0.03665,2e-05,6.27319]
[1779290196011,42.63,77706.69,0.1,-0.03599,2e-05,6.18164]
[1779290198688,42.64,77686.1,0.1,-0.03649,2e-05,6.25041]
[1779290201091,42.64,77670.05,0.1,-0.03689,2e-05,6.30594]
[1779290203713,42.64,77640.13,0.1,-0.03763,2e-05,6.40643]
[1779290206417,42.65,77643.11,0.1,-0.03757,2e-05,6.39787]
[1779290206714,42.65,77633.47,0.1,-0.03781,2e-05,6.43101]
[1779290207993,42.65,77633.47,0.1,-0.03781,2e-05,6.43101]
[1779290208097,42.65,77645.75,0.1,-0.03752,2e-05,6.39129]
[1779290208861,42.65,77645.75,0.1,-0.03752,2e-05,6.39129]
[1779290208952,42.65,77651.84,0.1,-0.03737,2e-05,6.37102]
[1779290210377,42.65,77651.84,0.1,-0.03737,2e-05,6.37148]
[1779290210763,42.65,77650.39,0.1,-0.03741,2e-05,6.3768]
[1779290215237,42.66,77645.94,0.1,-0.03753,2e-05,6.39318]
[1779290215826,42.66,77627.02,0.1,-0.038,2e-05,6.45643]
[1779290217051,42.66,77627.02,0.1,-0.038,2e-05,6.45643]
[1779290217057,42.66,77653.75,0.1,-0.03735,2e-05,6.36803]
[1779290218891,42.66,77688.32,0.1,-0.03651,2e-05,6.25389]
[1779290222175,42.66,77693.59,0.1,-0.03639,2e-05,6.23699]
[1779290223155,42.66,77731.99,0.1,-0.03549,2e-05,6.11426]
[1779290224009,42.66,77731.99,0.1,-0.03549,2e-05,6.11426]
[1779290224099,42.67,77738.36,0.1,-0.03535,2e-05,6.09423]
[1779290225519,42.67,77738.36,0.1,-0.03535,2e-05,6.09423]
[1779290225954,42.67,77729.97,0.1,-0.03555,2e-05,6.12223]
[1779290228982,42.67,77702.86,0.1,-0.03621,2e-05,6.21231]
[1779290229986,42.67,77678.04,0.1,-0.03681,2e-05,6.29477]
[1779290232002,42.67,77661.15,0.1,-0.03722,2e-05,6.35098]
[1779290237047,42.68,77669.5,0.1,-0.03703,2e-05,6.32574]
[1779290239165,42.68,77653.44,0.1,-0.03743,2e-05,6.38009]
[1779290244947,42.69,77654.12,0.1,-0.03744,2e-05,6.38037]
[1779290250140,42.7,77640.66,0.1,-0.03779,2e-05,6.42878]
[1779290254168,42.7,77622.84,0.1,-0.03824,2e-05,6.48939]
[1779290259210,42.71,77636.99,0.1,-0.03791,2e-05,6.4444]
[1779290262231,42.71,77657.34,0.1,-0.03742,2e-05,6.37769]
[1779290267269,42.72,77658.09,0.1,-0.03742,2e-05,6.37757]
[1779290271312,42.72,77635.84,0.1,-0.03798,2e-05,6.45357]
[1779290276334,42.73,77626.34,0.1,-0.03823,2e-05,6.48819]
[1779290279358,42.73,77610.74,0.1,-0.03864,3e-05,6.54306]
[1779290281187,42.73,77610.74,0.1,-0.03864,3e-05,6.54306]
[1779290281288,42.73,77585.88,0.1,-0.03928,3e-05,6.6288]
[1779290282392,42.73,77567.91,0.1,-0.03974,3e-05,6.6908]
[1779290283427,42.73,77567.91,0.1,-0.03974,3e-05,6.6908]
[1779290284111,42.74,77538.49,0.1,-0.04051,3e-05,6.79301]
[1779290289444,42.74,77549.07,0.1,-0.04024,3e-05,6.75765]
[1779290294175,42.74,77528.15,0.1,-0.0408,3e-05,6.8318]
[1779290296490,42.74,77511.11,0.1,-0.04125,3e-05,6.89162]
[1779290299523,42.74,77535.56,0.1,-0.04061,3e-05,6.80672]
[1779290304258,42.75,77559.17,0.1,-0.04001,3e-05,6.72647]
[1779290307570,42.75,77543.32,0.1,-0.04043,3e-05,6.78236]
[1779290310502,42.75,77541.7,0.1,-0.04047,3e-05,6.78859]
[1779290310591,42.75,77551.02,0.1,-0.04023,3e-05,6.75666]
[1779290314333,42.75,77572.87,0.1,-0.03967,3e-05,6.68046]
[1779290315635,42.76,77552.9,0.1,-0.04019,3e-05,6.74962]
[1779290320673,42.76,77558.63,0.1,-0.04005,3e-05,6.73218]
[1779290324697,42.76,77539.77,0.1,-0.04056,3e-05,6.79934]
[1779290325846,42.76,77539.77,0.1,-0.04056,3e-05,6.79934]
[1779290325900,42.77,77533.32,0.1,-0.04073,3e-05,6.8226]
[1779290331747,42.77,77536.64,0.1,-0.04067,3e-05,6.81423]
[1779290336783,42.78,77537.22,0.1,-0.04067,3e-05,6.81361]
[1779290341820,42.78,77541.38,0.1,-0.04057,3e-05,6.80102]
[1779290345191,42.78,77532.2,0.1,-0.04081,3e-05,6.83343]
[1779290345257,42.78,77532.2,0.1,-0.04081,3e-05,6.83343]
[1779290345386,42.78,77521.07,0.1,-0.04111,3e-05,6.87301]
[1779290345860,42.78,77521.07,0.1,-0.04111,3e-05,6.87301]
[1779290346673,42.78,77521.07,0.1,-0.04111,3e-05,6.87301]
[1779290346950,42.78,77540.87,0.1,-0.0406,3e-05,6.80501]
[1779290352910,42.79,77547.13,0.1,-0.04045,3e-05,6.78505]
[1779290357952,42.79,77552.35,0.1,-0.04033,3e-05,6.76861]
[1779290360976,42.79,77568.19,0.1,-0.03992,3e-05,6.71518]
[1779290365003,42.8,77583.47,0.1,-0.03955,3e-05,6.66461]
[1779290370039,42.8,77587.86,0.1,-0.03945,3e-05,6.65218]
[1779290370586,42.8,77587.86,0.1,-0.03945,3e-05,6.65218]
[1779290371043,42.8,77591.22,0.1,-0.03936,3e-05,6.63874]
[1779290374065,42.81,77573.38,0.1,-0.03982,3e-05,6.70133]
[1779290379101,42.81,77575.47,0.1,-0.03979,3e-05,6.69632]
[1779290384137,42.82,77572.8,0.1,-0.03987,3e-05,6.70779]
[1779290388164,42.82,77556.78,0.1,-0.0403,3e-05,6.76457]
[1779290390101,42.82,77554.9,0.1,-0.04035,3e-05,6.7714]
[1779290390126,42.82,77554.9,0.1,-0.04035,3e-05,6.7714]
[1779290390185,42.82,77556.99,0.1,-0.0403,3e-05,6.76451]
[1779290395164,42.82,77550.56,0.1,-0.04047,3e-05,6.78793]
[1779290395234,42.83,77558.76,0.1,-0.04026,3e-05,6.75991]
[1779290400254,42.83,77557.03,0.1,-0.04032,3e-05,6.76757]
[1779290402292,42.83,77572.94,0.1,-0.03991,3e-05,6.71352]
[1779290405482,42.83,77575.85,0.1,-0.03984,3e-05,6.70439]
[1779290406300,42.83,77586.91,0.1,-0.03957,3e-05,6.66741]
[1779290411336,42.84,77587.71,0.1,-0.03957,3e-05,6.66764]
[1779290416369,42.85,77586.41,0.1,-0.03962,3e-05,6.67452]
[1779290421405,42.85,77588.31,0.1,-0.03959,3e-05,6.67062]
[1779290426440,42.86,77600.11,0.1,-0.03931,3e-05,6.63316]
[1779290431478,42.86,77610.04,0.1,-0.03907,3e-05,6.59988]
[1779290436514,42.87,77596.47,0.1,-0.03943,3e-05,6.64902]
[1779290439744,42.88,77616.69,0.1,-0.03897,3e-05,6.58679]
[1779290445323,42.89,77628.62,0.1,-0.03869,3e-05,6.54993]
[1779290450889,42.89,77620.03,0.1,-0.03892,3e-05,6.58019]
[1779290451243,42.89,77620.03,0.1,-0.03892,3e-05,6.58019]
[1779290451451,42.89,77620.03,0.1,-0.03892,3e-05,6.58019]
[1779290451466,42.9,77631.58,0.1,-0.03863,3e-05,6.54212]
[1779290451584,42.9,77631.58,0.1,-0.03863,3e-05,6.54212]
[1779290451669,42.9,77643.87,0.1,-0.03833,2e-05,6.50084]
[1779290452925,42.9,77643.87,0.1,-0.03833,2e-05,6.50084]
[1779290452927,42.9,77643.87,0.1,-0.03833,2e-05,6.50084]
[1779290453026,42.9,77643.79,0.1,-0.03833,2e-05,6.50139]
[1779290454572,42.9,77643.79,0.1,-0.03833,2e-05,6.50167]
[1779290455394,42.9,77649.08,0.1,-0.03821,2e-05,6.48457]
[1779290460697,42.9,77637.58,0.1,-0.0385,2e-05,6.5245]
[1779290464424,42.9,77654.17,0.1,-0.0381,2e-05,6.47015]
[1779290468339,42.91,77657.49,0.1,-0.03802,2e-05,6.45974]
[1779290468466,42.91,77657.49,0.1,-0.03802,2e-05,6.45974]
[1779290468351,42.91,77666.18,0.1,-0.03781,2e-05,6.43115]
[1779290468789,42.91,77666.18,0.1,-0.03781,2e-05,6.43154]
[1779290471236,42.91,77677.05,0.1,-0.03755,2e-05,6.3959]
[1779290471338,42.91,77664.47,0.1,-0.03786,2e-05,6.43849]
[1779290476850,42.91,77672.25,0.1,-0.03769,2e-05,6.41472]
[1779290481883,42.92,77681.78,0.1,-0.03747,2e-05,6.38527]
[1779290486917,42.92,77685.94,0.1,-0.03739,2e-05,6.37402]
[1779290490944,42.94,77660.18,0.1,-0.03807,2e-05,6.46611]
[1779290496000,42.94,77653.97,0.1,-0.03822,2e-05,6.48598]
[1779290498319,42.94,77674.43,0.1,-0.03772,2e-05,6.41888]
[1779290504061,42.95,77682.19,0.1,-0.03755,2e-05,6.39539]
[1779290509089,42.95,77666.18,0.1,-0.03796,2e-05,6.45072]
[1779290514123,42.96,77660.15,0.1,-0.03812,2e-05,6.47255]
[1779290519158,42.96,77665.4,0.1,-0.038,2e-05,6.45675]
[1779290524357,42.96,77662.3,0.1,-0.03809,2e-05,6.46848]
[1779290530234,42.97,77672.79,0.1,-0.03785,2e-05,6.43633]
[1779290535323,42.97,77676.87,0.1,-0.03776,2e-05,6.42453]
[1779290541312,42.98,77689.38,0.1,-0.03748,2e-05,6.38684]
[1779290544339,42.98,77668.81,0.1,-0.038,2e-05,6.45632]
[1779290549374,42.99,77668.7,0.1,-0.03801,2e-05,6.45855]
[1779290554409,42.99,77666.7,0.1,-0.03806,2e-05,6.46456]
[1779290559444,43.0,77661.42,0.1,-0.0382,2e-05,6.48391]
[1779290564483,43.0,77658.74,0.1,-0.03828,2e-05,6.49442]
[1779290569518,43.0,77658.95,0.1,-0.03829,2e-05,6.49518]
[1779290574553,43.01,77656.47,0.1,-0.03836,2e-05,6.50504]
[1779290578580,43.01,77641.57,0.1,-0.03874,2e-05,6.55608]
[1779290580594,43.01,77663.21,0.1,-0.0382,2e-05,6.48425]
[1779290583616,43.01,77647.58,0.1,-0.0386,2e-05,6.53741]
[1779290588651,43.01,77634.39,0.1,-0.03894,3e-05,6.58287]
[1779290593686,43.02,77645.37,0.1,-0.03867,2e-05,6.54691]
[1779290597574,43.02,77634.09,0.1,-0.03895,3e-05,6.58529]
[1779290597718,43.02,77634.47,0.1,-0.03895,3e-05,6.5843]
[1779290598720,43.02,77677.38,0.1,-0.03788,2e-05,6.44112]
[1779290598988,43.02,77677.38,0.1,-0.03788,2e-05,6.44112]
[1779290599728,43.02,77678.94,0.1,-0.03785,2e-05,6.43634]
[1779290604764,43.02,77676.88,0.1,-0.03791,2e-05,6.44509]
[1779290608795,43.03,77660.97,0.1,-0.03832,2e-05,6.49945]
[1779290614092,43.03,77651.2,0.1,-0.03855,2e-05,6.5306]
[1779290619872,43.03,77649.42,0.1,-0.03861,2e-05,6.53817]
[1779290624908,43.03,77644.53,0.1,-0.03874,2e-05,6.55547]
[1779290630335,43.04,77642.76,0.1,-0.03878,3e-05,6.56206]
[1779290632963,43.04,77619.22,0.1,-0.03938,3e-05,6.64184]
[1779290638655,43.04,77616.89,0.1,-0.03944,3e-05,6.64986]
[1779290644150,43.04,77618.09,0.1,-0.03941,3e-05,6.64583]
[1779290650087,43.04,77616.12,0.1,-0.03946,3e-05,6.65264]
[1779290655123,43.04,77610.72,0.1,-0.0396,3e-05,6.67115]
[1779290660156,43.04,77598.08,0.1,-0.03992,3e-05,6.71404]
[1779290665192,43.04,77596.61,0.1,-0.03996,3e-05,6.71876]
[1779290670227,43.04,77604.12,0.1,-0.03976,3e-05,6.693]
[1779290675262,43.04,77603.87,0.1,-0.03975,3e-05,6.69129]
[1779290680298,43.04,77600.33,0.1,-0.03984,3e-05,6.70329]
[1779290685332,43.04,77597.13,0.1,-0.03993,3e-05,6.71412]
[1779290690367,43.04,77597.15,0.1,-0.03992,3e-05,6.71383]
[1779290695401,43.03,77599.57,0.1,-0.03986,3e-05,6.70523]
[1779290700439,43.03,77600.11,0.1,-0.03984,3e-05,6.70308]
[1779290705473,43.03,77585.32,0.1,-0.04022,3e-05,6.75322]
[1779290708499,43.03,77569.66,0.1,-0.04062,3e-05,6.80653]
[1779290708981,43.03,77569.66,0.1,-0.04062,3e-05,6.80653]
[1779290709083,43.03,77569.66,0.1,-0.04062,3e-05,6.80653]
[1779290709504,43.03,77554.32,0.1,-0.04102,3e-05,6.85931]
[1779290712211,43.03,77554.34,0.1,-0.04101,3e-05,6.85857]
[1779290712528,43.03,77548.88,0.1,-0.04116,3e-05,6.87718]
[1779290715501,43.03,77540.69,0.1,-0.04137,3e-05,6.90492]
[1779290715578,43.03,77548.18,0.1,-0.04117,3e-05,6.87848]
[1779290719579,43.02,77563.15,0.1,-0.04076,3e-05,6.82496]
[1779290721464,43.02,77564.19,0.1,-0.04073,3e-05,6.8211]
[1779290721672,43.02,77564.13,0.1,-0.04073,3e-05,6.82105]
[1779290727636,43.02,77555.01,0.1,-0.04096,3e-05,6.85101]
[1779290732671,43.02,77542.16,0.1,-0.04127,3e-05,6.89201]
[1779290737720,43.02,77530.59,0.1,-0.04158,3e-05,6.93271]
[1779290742756,43.02,77541.83,0.1,-0.04129,3e-05,6.89359]
[1779290747791,43.02,77544.47,0.1,-0.04122,3e-05,6.88447]
[1779290751819,43.02,77526.8,0.1,-0.04169,3e-05,6.94647]
[1779290756854,43.02,77519.71,0.1,-0.04188,3e-05,6.97135]
[1779290761888,43.02,77521.45,0.1,-0.04183,3e-05,6.96535]
[1779290766926,43.02,77526.83,0.1,-0.04169,3e-05,6.94693]
[1779290771960,43.02,77532.37,0.1,-0.04155,3e-05,6.92808]
[1779290777823,43.02,77532.94,0.1,-0.04154,3e-05,6.92669]
[1779290783087,43.02,77531.96,0.1,-0.04157,3e-05,6.93054]
[1779290785178,43.02,77504.39,0.1,-0.0423,3e-05,7.02736]
[1779290786572,43.02,77483.11,0.1,-0.04288,3e-05,7.1024]
[1779290790133,43.02,77468.76,0.1,-0.04326,3e-05,7.15247]
[1779290794792,43.02,77482.78,0.1,-0.04286,3e-05,7.09898]
[1779290800203,43.02,77493.81,0.1,-0.04255,3e-05,7.05893]
[1779290804232,43.01,77474.46,0.1,-0.04307,3e-05,7.12669]
[1779290809576,43.01,77470.66,0.1,-0.04316,3e-05,7.13911]
[1779290810203,43.01,77468.65,0.1,-0.04322,3e-05,7.14596]
[1779290810236,43.01,77468.65,0.1,-0.04322,3e-05,7.14596]
[1779290810328,43.01,77464.82,0.1,-0.04332,3e-05,7.15932]
[1779290816317,43.01,77464.57,0.1,-0.04331,3e-05,7.15842]
[1779290818819,43.01,77464.9,0.1,-0.0433,3e-05,7.15691]
[1779290818829,43.01,77464.9,0.1,-0.0433,3e-05,7.15691]
[1779290818911,43.0,77464.91,0.1,-0.0433,3e-05,7.15622]
[1779290824316,43.0,77468.97,0.1,-0.04318,3e-05,7.1405]
[1779290824408,43.0,77470.62,0.1,-0.04313,3e-05,7.13433]
[1779290829596,43.0,77469.44,0.1,-0.04315,3e-05,7.13743]
[1779290834445,43.0,77454.31,0.1,-0.04356,3e-05,7.18973]
[1779290839480,42.99,77469.78,0.1,-0.04312,3e-05,7.13275]
[1779290841265,42.99,77470.85,0.1,-0.04309,3e-05,7.12866]
[1779290841372,42.99,77470.85,0.1,-0.04309,3e-05,7.12866]
[1779290841412,42.99,77470.85,0.1,-0.04309,3e-05,7.12866]
[1779290841510,42.99,77475.59,0.1,-0.04295,3e-05,7.11153]
[1779290843484,42.99,77475.59,0.1,-0.04295,3e-05,7.11127]
[1779290843578,42.99,77486.16,0.1,-0.04266,3e-05,7.07353]
[1779290844415,42.99,77486.16,0.1,-0.04266,3e-05,7.07353]
[1779290844515,42.99,77486.16,0.1,-0.04266,3e-05,7.07334]
[1779290849551,42.98,77483.18,0.1,-0.04272,3e-05,7.08056]
[1779290854585,42.98,77490.46,0.1,-0.04249,3e-05,7.05032]
[1779290859623,42.97,77485.54,0.1,-0.0426,3e-05,7.06454]
[1779290864656,42.97,77476.16,0.1,-0.04285,3e-05,7.09676]
[1779290869689,42.97,77478.26,0.1,-0.04278,3e-05,7.08819]
[1779290874725,42.96,77478.17,0.1,-0.04278,3e-05,7.08733]
[1779290879760,42.96,77480.88,0.1,-0.04269,3e-05,7.07654]
[1779290884796,42.96,77477.55,0.1,-0.04278,3e-05,7.08716]
[1779290889831,42.96,77490.7,0.1,-0.04241,3e-05,7.03949]
[1779290894865,42.96,77487.47,0.1,-0.04249,3e-05,7.04995]
[1779290899280,42.95,77487.05,0.1,-0.0425,3e-05,7.05072]
[1779290904936,42.95,77494.82,0.1,-0.04227,3e-05,7.02144]
[1779290909971,42.95,77489.23,0.1,-0.04242,3e-05,7.04056]
[1779290915012,42.95,77486.41,0.1,-0.04248,3e-05,7.04709]
[1779290920042,42.95,77490.45,0.1,-0.04236,3e-05,7.03223]
[1779290921197,42.95,77491.81,0.1,-0.04233,3e-05,7.02742]
[1779290922059,42.94,77507.93,0.1,-0.04189,3e-05,6.97006]
[1779290923663,42.94,77517.57,0.1,-0.04162,3e-05,6.93532]
[1779290924072,42.94,77516.11,0.1,-0.04166,3e-05,6.93997]
[1779290929109,42.94,77518.6,0.1,-0.04158,3e-05,6.92895]
[1779290932969,42.93,77513.99,0.1,-0.04169,3e-05,6.94416]
[1779290933018,42.93,77512.34,0.1,-0.04173,3e-05,6.94944]
[1779290933551,42.93,77512.34,0.1,-0.04173,3e-05,6.94944]
[1779290933597,42.93,77552.38,0.1,-0.04067,3e-05,6.8095]
[1779290935001,42.93,77552.38,0.1,-0.04067,3e-05,6.8095]
[1779290935147,42.93,77555.12,0.1,-0.0406,3e-05,6.7995]
[1779290935341,42.93,77555.12,0.1,-0.0406,3e-05,6.7995]
[1779290935522,42.93,77556.21,0.1,-0.04057,3e-05,6.79573]
[1779290941192,42.93,77553.2,0.1,-0.04064,3e-05,6.80466]
[1779290946228,42.93,77558.84,0.1,-0.04048,3e-05,6.78422]
[1779290947206,42.93,77558.84,0.1,-0.04048,3e-05,6.78422]
[1779290947307,42.93,77557.57,0.1,-0.04051,3e-05,6.78841]
[1779290950259,42.92,77537.23,0.1,-0.04104,3e-05,6.85816]
[1779290955291,42.92,77540.18,0.1,-0.04095,3e-05,6.84642]
[1779290957708,42.92,77520.36,0.1,-0.04147,3e-05,6.91482]
[1779290964129,42.92,77521.24,0.1,-0.04145,3e-05,6.91155]
[1779290971989,42.91,77524.62,0.1,-0.04133,3e-05,6.89675]
[1779290978465,42.91,77508.77,0.1,-0.04172,3e-05,6.94634]
[1779290983501,42.91,77501.63,0.1,-0.04191,3e-05,6.97136]
[1779290988537,42.91,77504.6,0.1,-0.04183,3e-05,6.96067]
[1779290993573,42.91,77504.63,0.1,-0.04183,3e-05,6.9605]
[1779290998607,42.9,77500.19,0.1,-0.04194,3e-05,6.97604]
[1779291003643,42.9,77500.89,0.1,-0.04192,3e-05,6.97337]
[1779291008677,42.9,77490.32,0.1,-0.04221,3e-05,7.01044]
[1779291013712,42.9,77482.97,0.1,-0.0424,3e-05,7.03593]
[1779291016732,42.9,77497.41,0.1,-0.04201,3e-05,6.98465]
[1779291021768,42.9,77499.48,0.1,-0.04195,3e-05,6.97637]
[1779291026807,42.9,77488.49,0.1,-0.04224,3e-05,7.01499]
[1779291031842,42.9,77478.72,0.1,-0.04249,3e-05,7.04655]
[1779291036878,42.9,77485.55,0.1,-0.0423,3e-05,7.02172]
[1779291041918,42.9,77482.86,0.1,-0.04237,3e-05,7.03077]
[1779291042587,42.9,77482.86,0.1,-0.04237,3e-05,7.03077]
[1779291042922,42.9,77485.74,0.1,-0.04229,3e-05,7.02048]
[1779291046949,42.9,77500.08,0.1,-0.0419,3e-05,6.9698]
[1779291051985,42.9,77498.2,0.1,-0.04195,3e-05,6.97635]
[1779291057019,42.9,77504.11,0.1,-0.04179,3e-05,6.95559]
[1779291058044,42.9,77504.11,0.1,-0.04179,3e-05,6.95559]
[1779291058067,42.9,77504.49,0.1,-0.04178,3e-05,6.95429]
[1779291064070,42.89,77511.39,0.1,-0.04158,3e-05,6.92757]
[1779291069104,42.89,77517.58,0.1,-0.0414,3e-05,6.90397]
[1779291074141,42.88,77526.79,0.1,-0.04115,3e-05,6.87021]
[1779291077168,42.88,77507.49,0.1,-0.04165,3e-05,6.93669]
[1779291082204,42.88,77510.68,0.1,-0.04155,3e-05,6.92341]
[1779291084802,42.88,77519.9,0.1,-0.0413,3e-05,6.89032]
[1779291085223,42.87,77525.84,0.1,-0.04114,3e-05,6.86923]
[1779291086539,42.87,77533.6,0.1,-0.04093,3e-05,6.84189]
[1779291086641,42.87,77533.6,0.1,-0.04093,3e-05,6.84189]
[1779291086669,42.87,77533.6,0.1,-0.04093,3e-05,6.84189]
[1779291087253,42.87,77534.92,0.1,-0.0409,3e-05,6.83701]
[1779291090268,42.87,77555.02,0.1,-0.04037,3e-05,6.76669]
[1779291095309,42.87,77559.25,0.1,-0.04024,3e-05,6.74877]
[1779291100338,42.87,77564.45,0.1,-0.0401,3e-05,6.73034]
[1779291105374,42.87,77555.7,0.1,-0.04032,3e-05,6.75957]
[1779291110408,42.87,77560.26,0.1,-0.04019,3e-05,6.74316]
[1779291115442,42.86,77561.95,0.1,-0.04015,3e-05,6.73675]
[1779291120478,42.86,77560.3,0.1,-0.04018,3e-05,6.74184]
[1779291125513,42.86,77561.66,0.1,-0.04015,3e-05,6.73665]
[1779291130547,42.86,77551.47,0.1,-0.04041,3e-05,6.77107]
[1779291135607,42.86,77548.55,0.1,-0.04048,3e-05,6.78055]
[1779291136020,42.86,77548.55,0.1,-0.04048,3e-05,6.78055]
[1779291136111,42.86,77571.24,0.1,-0.03989,3e-05,6.70233]
[1779291137509,42.86,77571.45,0.1,-0.03988,3e-05,6.70158]
[1779291137679,42.86,77582.48,0.1,-0.0396,3e-05,6.66388]
[1779291143639,42.86,77569.9,0.1,-0.03992,3e-05,6.70694]
[1779291148674,42.86,77569.81,0.1,-0.03992,3e-05,6.70692]
[1779291153736,42.86,77568.82,0.1,-0.03993,3e-05,6.70747]
[1779291159360,42.86,77564.08,0.1,-0.04005,3e-05,6.7235]
[1779291168831,42.86,77573.48,0.1,-0.03981,3e-05,6.69112]
[1779291173865,42.86,77571.44,0.1,-0.03986,3e-05,6.69811]
[1779291178902,42.86,77576.62,0.1,-0.03973,3e-05,6.68039]
[1779291183937,42.86,77575.36,0.1,-0.03976,3e-05,6.68488]
[1779291188971,42.86,77572.7,0.1,-0.03983,3e-05,6.69411]
[1779291194007,42.86,77571.48,0.1,-0.03986,3e-05,6.69834]
[1779291199042,42.86,77582.9,0.1,-0.03957,3e-05,6.65941]
[1779291204076,42.86,77588.49,0.1,-0.03943,3e-05,6.64081]
[1779291209113,42.86,77582.06,0.1,-0.0396,3e-05,6.66326]
[1779291214147,42.86,77574.58,0.1,-0.03978,3e-05,6.68647]
[1779291219182,42.86,77575.96,0.1,-0.03974,3e-05,6.68188]
[1779291224218,42.86,77584.31,0.1,-0.03953,3e-05,6.65368]
[1779291229252,42.86,77574.88,0.1,-0.03978,3e-05,6.68627]
[1779291234288,42.86,77574.72,0.1,-0.03978,3e-05,6.68701]
[1779291239323,42.86,77577.88,0.1,-0.0397,3e-05,6.67642]
[1779291244362,42.86,77579.97,0.1,-0.03965,3e-05,6.66962]
[1779291249395,42.86,77572.65,0.1,-0.03984,3e-05,6.69497]
[1779291254434,42.86,77582.35,0.1,-0.0396,3e-05,6.66201]
[1779291259465,42.86,77565.5,0.1,-0.04003,3e-05,6.7199]
[1779291264499,42.86,77569.52,0.1,-0.03993,3e-05,6.70606]
[1779291269534,42.86,77568.6,0.1,-0.03995,3e-05,6.70918]
[1779291275400,42.86,77568.55,0.1,-0.03994,3e-05,6.70677]
[1779291276474,42.86,77566.61,0.1,-0.03999,3e-05,6.7134]
[1779291276589,42.86,77554.38,0.1,-0.0403,3e-05,6.75543]
[1779291278112,42.86,77554.38,0.1,-0.0403,3e-05,6.75543]
[1779291278450,42.86,77544.2,0.1,-0.04057,3e-05,6.79031]
[1779291283634,42.86,77543.35,0.1,-0.04058,3e-05,6.79247]
[1779291288669,42.86,77540.86,0.1,-0.04064,3e-05,6.80027]
[1779291293703,42.86,77539.37,0.1,-0.04067,3e-05,6.8046]
[1779291298739,42.86,77539.6,0.1,-0.04066,3e-05,6.80276]
[1779291303774,42.85,77536.57,0.1,-0.04073,3e-05,6.81236]
[1779291308809,42.85,77540.76,0.1,-0.04062,3e-05,6.79698]
[1779291313846,42.85,77553.44,0.1,-0.04028,3e-05,6.75239]
[1779291318880,42.85,77565.91,0.1,-0.03996,3e-05,6.70923]
[1779291323917,42.85,77566.37,0.1,-0.03994,3e-05,6.70751]
[1779291328950,42.85,77570.29,0.1,-0.03984,3e-05,6.69394]
[1779291334173,42.85,77567.92,0.1,-0.03989,3e-05,6.69943]
[1779291334214,42.85,77552.98,0.1,-0.04027,3e-05,6.75077]
[1779291340032,42.85,77552.05,0.1,-0.04029,3e-05,6.75336]
[1779291345066,42.85,77542.72,0.1,-0.04053,3e-05,6.78496]
[1779291350110,42.85,77540.56,0.1,-0.04058,3e-05,6.79161]
[1779291355144,42.84,77549.18,0.1,-0.04035,3e-05,6.76097]
[1779291360180,42.84,77543.54,0.1,-0.04049,3e-05,6.77979]
[1779291365215,42.84,77546.14,0.1,-0.04043,3e-05,6.77192]
[1779291370253,42.85,77556.35,0.1,-0.04018,3e-05,6.73842]
[1779291375288,42.85,77561.61,0.1,-0.04006,3e-05,6.72223]
[1779291380324,42.85,77570.0,0.1,-0.03984,3e-05,6.69311]
[1779291385358,42.85,77572.08,0.1,-0.03978,3e-05,6.68573]
[1779291390392,42.85,77574.17,0.1,-0.03973,3e-05,6.67836]
[1779291395429,42.85,77580.22,0.1,-0.03956,3e-05,6.65501]
[1779291400463,42.85,77579.91,0.1,-0.03957,3e-05,6.65608]
[1779291402478,42.85,77557.99,0.1,-0.04013,3e-05,6.73115]
[1779291407512,42.85,77539.96,0.1,-0.04059,3e-05,6.79254]
[1779291412583,42.85,77533.18,0.1,-0.04076,3e-05,6.81513]
[1779291418589,42.84,77544.85,0.1,-0.04045,3e-05,6.77298]
[1779291423626,42.84,77554.89,0.1,-0.04018,3e-05,6.73754]
[1779291428661,42.84,77562.01,0.1,-0.03999,3e-05,6.71243]
[1779291433698,42.84,77562.35,0.1,-0.03998,3e-05,6.71074]
[1779291438731,42.84,77545.18,0.1,-0.04042,3e-05,6.76934]
[1779291443766,42.84,77555.81,0.1,-0.04014,3e-05,6.73185]
[1779291448801,42.83,77549.08,0.1,-0.04031,3e-05,6.75432]
[1779291453841,42.83,77538.62,0.1,-0.04056,3e-05,6.78702]
[1779291456255,42.83,77522.98,0.1,-0.04096,3e-05,6.84059]
[1779291462688,42.83,77514.45,0.1,-0.04117,3e-05,6.86829]
[1779291467939,42.82,77512.18,0.1,-0.04122,3e-05,6.87424]
[1779291472974,42.82,77513.96,0.1,-0.04116,3e-05,6.86641]
[1779291478010,42.82,77524.49,0.1,-0.04087,3e-05,6.82832]
[1779291483046,42.81,77525.85,0.1,-0.04083,3e-05,6.8224]
[1779291488081,42.81,77536.44,0.1,-0.04054,3e-05,6.78446]
[1779291493124,42.81,77538.49,0.1,-0.04048,3e-05,6.77638]
[1779291498159,42.81,77538.07,0.1,-0.04048,3e-05,6.77688]
[1779291503194,42.8,77539.67,0.1,-0.04044,3e-05,6.77037]
[1779291508229,42.8,77540.38,0.1,-0.04041,3e-05,6.76704]
[1779291513264,42.8,77539.36,0.1,-0.04042,3e-05,6.76716]
[1779291518299,42.8,77538.69,0.1,-0.04043,3e-05,6.76865]
[1779291523333,42.8,77537.18,0.1,-0.04046,3e-05,6.77306]
[1779291528370,42.79,77529.08,0.1,-0.04067,3e-05,6.8001]
[1779291533427,42.79,77528.46,0.1,-0.04067,3e-05,6.80101]
[1779291538445,42.79,77519.6,0.1,-0.0409,3e-05,6.83043]
[1779291543480,42.79,77521.63,0.1,-0.04083,3e-05,6.82195]
[1779291548514,42.78,77520.87,0.1,-0.04084,3e-05,6.82327]
[1779291553551,42.78,77518.59,0.1,-0.04089,3e-05,6.82993]
[1779291558584,42.78,77526.82,0.1,-0.04067,3e-05,6.80018]
[1779291563620,42.78,77521.59,0.1,-0.0408,3e-05,6.81718]
[1779291568654,42.77,77520.5,0.1,-0.04082,3e-05,6.81968]
[1779291573693,42.77,77509.53,0.1,-0.04108,3e-05,6.85399]
[1779291578728,42.77,77503.9,0.1,-0.04122,3e-05,6.87209]
[1779291583764,42.76,77496.42,0.1,-0.04141,3e-05,6.89668]
[1779291588802,42.76,77490.13,0.1,-0.04156,3e-05,6.91698]
[1779291592828,42.76,77468.39,0.1,-0.04213,3e-05,6.992]
[1779291597868,42.76,77460.63,0.1,-0.04234,3e-05,7.01928]
[1779291599879,42.76,77445.25,0.1,-0.04276,3e-05,7.07387]
[1779291604913,42.75,77445.57,0.1,-0.04274,3e-05,7.07199]
[1779291609956,42.75,77441.86,0.1,-0.04284,3e-05,7.08441]
[1779291614993,42.75,77434.74,0.1,-0.04303,3e-05,7.10891]
[1779291620034,42.75,77424.8,0.1,-0.04329,3e-05,7.14321]
[1779291625060,42.74,77412.97,0.1,-0.04361,3e-05,7.18427]
[1779291630336,42.74,77400.72,0.1,-0.04395,3e-05,7.22841]
[1779291630392,42.74,77400.72,0.1,-0.04395,3e-05,7.22841]
[1779291630704,42.74,77371.58,0.1,-0.04477,3e-05,7.33457]
[1779291631993,42.74,77371.99,0.1,-0.04475,3e-05,7.33044]
[1779291632114,42.74,77366.21,0.1,-0.04491,3e-05,7.35157]
[1779291637248,42.74,77363.23,0.1,-0.045,3e-05,7.3623]
[1779291637441,42.74,77363.23,0.1,-0.045,3e-05,7.3623]
[1779291637526,42.74,77363.23,0.1,-0.045,3e-05,7.3623]
[1779291637582,42.74,77355.06,0.1,-0.04523,3e-05,7.39213]
[1779291639643,42.74,77356.01,0.1,-0.0452,3e-05,7.38864]
[1779291639661,42.74,77324.06,0.1,-0.04612,3e-05,7.50614]
[1779291642104,42.74,77324.33,0.1,-0.04611,3e-05,7.50482]
[1779291642323,42.74,77324.33,0.1,-0.04611,3e-05,7.50482]
[1779291642514,42.74,77328.35,0.1,-0.04599,3e-05,7.49003]
[1779291646682,42.74,77345.89,0.1,-0.04548,3e-05,7.42501]
[1779291651750,42.74,77349.78,0.1,-0.04537,3e-05,7.4101]
[1779291657304,42.74,77344.55,0.1,-0.04551,3e-05,7.42819]
[1779291662340,42.74,77345.64,0.1,-0.04547,3e-05,7.423]
[1779291665489,42.74,77355.33,0.1,-0.04519,3e-05,7.38703]
[1779291670399,42.73,77378.72,0.1,-0.04452,3e-05,7.30099]
[1779291675433,42.73,77379.89,0.1,-0.04449,3e-05,7.29672]
[1779291678691,42.73,77380.52,0.1,-0.04447,3e-05,7.29443]
[1779291678790,42.73,77380.52,0.1,-0.04447,3e-05,7.29443]
[1779291678829,42.73,77380.51,0.1,-0.04447,3e-05,7.29446]
[1779291680618,42.73,77380.51,0.1,-0.04447,3e-05,7.29446]
[1779291680679,42.73,77380.51,0.1,-0.04447,3e-05,7.29446]
[1779291680682,42.73,77382.6,0.1,-0.04441,3e-05,7.28687]
[1779291684149,42.73,77381.57,0.1,-0.04444,3e-05,7.29062]
[1779291689529,42.73,77380.21,0.1,-0.04448,3e-05,7.29548]
[1779291694566,42.73,77381.5,0.1,-0.04442,3e-05,7.288]
[1779291699601,42.73,77399.75,0.1,-0.04391,3e-05,7.22167]
[1779291701836,42.73,77398.3,0.1,-0.04395,3e-05,7.22698]
[1779291707657,42.73,77414.8,0.1,-0.04348,3e-05,7.16581]
[1779291712692,42.73,77411.14,0.1,-0.04357,3e-05,7.17703]
[1779291714708,42.72,77394.93,0.1,-0.04401,3e-05,7.23478]
[1779291719742,42.72,77391.5,0.1,-0.04409,3e-05,7.24481]
[1779291723847,42.72,77393.95,0.1,-0.04401,3e-05,7.23453]
[1779291723938,42.72,77393.95,0.1,-0.04401,3e-05,7.23453]
[1779291724000,42.72,77395.99,0.1,-0.04395,3e-05,7.22627]
[1779291725779,42.71,77395.99,0.1,-0.04394,3e-05,7.22585]
[1779291725894,42.71,77395.99,0.1,-0.04394,3e-05,7.22585]
[1779291725959,42.71,77398.69,0.1,-0.04387,3e-05,7.21566]
[1779291731837,42.71,77398.85,0.1,-0.04385,3e-05,7.21306]
[1779291736900,42.71,77397.55,0.1,-0.04387,3e-05,7.21581]
[1779291741914,42.7,77402.94,0.1,-0.0437,3e-05,7.19447]
[1779291746948,42.7,77393.98,0.1,-0.04394,3e-05,7.22492]
[1779291751982,42.69,77386.83,0.1,-0.04411,3e-05,7.2461]
[1779291757038,42.69,77389.76,0.1,-0.04401,3e-05,7.23338]
[1779291762073,42.68,77387.8,0.1,-0.04405,3e-05,7.23855]
[1779291767108,42.68,77386.6,0.1,-0.04407,3e-05,7.24092]
[1779291772143,42.68,77385.5,0.1,-0.04409,3e-05,7.24301]
[1779291777177,42.67,77385.93,0.1,-0.04406,3e-05,7.2396]
[1779291781877,42.67,77385.19,0.1,-0.04407,3e-05,7.24119]
[1779291781913,42.67,77385.19,0.1,-0.04407,3e-05,7.24119]
[1779291781929,42.67,77385.26,0.1,-0.04407,3e-05,7.24021]
[1779291783792,42.67,77385.26,0.1,-0.04407,3e-05,7.24021]
[1779291783856,42.67,77385.26,0.1,-0.04407,3e-05,7.24021]
[1779291783896,42.67,77384.36,0.1,-0.04409,3e-05,7.24277]
[1779291789264,42.66,77374.97,0.1,-0.04434,3e-05,7.27508]
[1779291795085,42.66,77378.28,0.1,-0.04422,3e-05,7.26058]
[1779291800341,42.65,77380.73,0.1,-0.04414,3e-05,7.24974]
[1779291805381,42.65,77380.59,0.1,-0.04413,3e-05,7.24841]
[1779291811120,42.65,77383.48,0.1,-0.04404,3e-05,7.23611]
[1779291811772,42.65,77383.55,0.1,-0.04403,3e-05,7.23552]
[1779291811839,42.65,77361.68,0.1,-0.04463,3e-05,7.31226]
[1779291813328,42.65,77361.68,0.1,-0.04463,3e-05,7.31226]
[1779291813439,42.64,77363.99,0.1,-0.04456,3e-05,7.30347]
[1779291816255,42.64,77369.74,0.1,-0.04439,3e-05,7.28155]
[1779291816460,42.64,77371.13,0.1,-0.04435,3e-05,7.27563]
[1779291821925,42.64,77375.13,0.1,-0.04422,3e-05,7.25937]
[1779291827536,42.63,77375.84,0.1,-0.04419,3e-05,7.25456]
[1779291832572,42.63,77365.99,0.1,-0.04446,3e-05,7.29042]
[1779291837607,42.63,77365.42,0.1,-0.04448,3e-05,7.29287]
[1779291842642,42.63,77361.12,0.1,-0.04461,3e-05,7.30883]
[1779291847691,42.63,77366.75,0.1,-0.04445,3e-05,7.28842]
[1779291851197,42.63,77365.81,0.1,-0.04448,3e-05,7.29198]
[1779291851285,42.63,77365.81,0.1,-0.04448,3e-05,7.29198]
[1779291851718,42.63,77366.14,0.1,-0.04447,3e-05,7.29084]
[1779291853072,42.63,77366.14,0.1,-0.04447,3e-05,7.29084]
[1779291853096,42.63,77366.1,0.1,-0.04447,3e-05,7.29099]
[1779291858767,42.63,77368.96,0.1,-0.04439,3e-05,7.28071]
[1779291863804,42.64,77370.8,0.1,-0.04434,3e-05,7.27411]
[1779291868842,42.64,77369.19,0.1,-0.04438,3e-05,7.28004]
[1779291873879,42.63,77369.24,0.1,-0.04436,3e-05,7.2761]
[1779291878907,42.63,77369.45,0.1,-0.04435,3e-05,7.27537]
[1779291883943,42.63,77380.66,0.1,-0.04402,3e-05,7.23298]
[1779291887865,42.63,77380.09,0.1,-0.04403,3e-05,7.23358]
[1779291887973,42.63,77379.84,0.1,-0.04403,3e-05,7.234]
[1779291888978,42.62,77397.22,0.1,-0.04354,3e-05,7.17055]
[1779291889271,42.62,77397.22,0.1,-0.04354,3e-05,7.17055]
[1779291889988,42.62,77399.16,0.1,-0.04349,3e-05,7.16316]
[1779291895021,42.62,77403.48,0.1,-0.04335,3e-05,7.14584]
[1779291900077,42.62,77397.05,0.1,-0.04352,3e-05,7.16748]
[1779291904151,42.61,77394.28,0.1,-0.04359,3e-05,7.17647]
[1779291913178,42.61,77391.43,0.1,-0.04365,3e-05,7.18367]
[1779291918200,42.61,77399.41,0.1,-0.04341,3e-05,7.15326]
[1779291923244,42.6,77402.49,0.1,-0.04332,3e-05,7.14095]
[1779291924068,42.6,77402.49,0.1,-0.04332,3e-05,7.14095]
[1779291926601,42.6,77414.8,0.1,-0.04297,3e-05,7.09608]
[1779291932304,42.6,77423.81,0.1,-0.0427,3e-05,7.06034]
[1779291937335,42.6,77430.25,0.1,-0.04252,3e-05,7.03687]
[1779291942371,42.6,77419.63,0.1,-0.04281,3e-05,7.0744]
[1779291947406,42.6,77419.46,0.1,-0.04281,3e-05,7.07438]
[1779291952442,42.59,77413.34,0.1,-0.04297,3e-05,7.09555]
[1779291953625,42.59,77413.34,0.1,-0.04297,3e-05,7.09555]
[1779291955770,42.59,77423.22,0.1,-0.0427,3e-05,7.05987]
[1779291955830,42.59,77442.79,0.1,-0.04216,3e-05,6.99005]
[1779291962306,42.59,77451.57,0.1,-0.04193,3e-05,6.95921]
[1779291964098,42.6,77452.18,0.1,-0.04192,3e-05,6.95766]
[1779291969571,42.6,77463.98,0.1,-0.04162,3e-05,6.91837]
[1779291974606,42.61,77470.39,0.1,-0.04146,3e-05,6.89774]
[1779291978955,42.61,77448.04,0.1,-0.04207,3e-05,6.9783]
[1779291984141,42.61,77446.29,0.1,-0.04212,3e-05,6.98505]
[1779291989714,42.61,77450.52,0.1,-0.04201,3e-05,6.96967]
[1779291995757,42.61,77454.83,0.1,-0.04188,3e-05,6.95169]
[1779292000792,42.61,77456.46,0.1,-0.04183,3e-05,6.94584]
[1779292005826,42.61,77457.01,0.1,-0.04182,3e-05,6.9438]
[1779292007703,42.61,77461.67,0.1,-0.04169,3e-05,6.9273]
[1779292007842,42.61,77461.67,0.1,-0.04169,3e-05,6.92728]
[1779292010862,42.61,77476.39,0.1,-0.0413,3e-05,6.87554]
[1779292015925,42.61,77483.09,0.1,-0.04112,3e-05,6.85265]
[1779292020959,42.61,77495.27,0.1,-0.04079,3e-05,6.80941]
[1779292026015,42.61,77495.86,0.1,-0.04077,3e-05,6.80622]
[1779292028633,42.6,77502.24,0.1,-0.0406,3e-05,6.78317]
[1779292028677,42.6,77502.24,0.1,-0.0406,3e-05,6.78317]
[1779292029017,42.6,77503.25,0.1,-0.04057,3e-05,6.77941]
[1779292030610,42.6,77504.52,0.1,-0.04053,3e-05,6.77475]
[1779292031059,42.6,77518.87,0.1,-0.04016,3e-05,6.72472]
[1779292036068,42.6,77526.87,0.1,-0.03994,3e-05,6.69634]
[1779292041100,42.6,77521.76,0.1,-0.04007,3e-05,6.71387]
[1779292046011,42.6,77517.95,0.1,-0.04017,3e-05,6.72668]
[1779292046136,42.6,77517.13,0.1,-0.04019,3e-05,6.72943]
[1779292046472,42.6,77517.13,0.1,-0.04019,3e-05,6.72943]
[1779292047142,42.6,77492.61,0.1,-0.04083,3e-05,6.81464]
[1779292049665,42.6,77487.26,0.1,-0.04097,3e-05,6.83286]
[1779292050164,42.6,77486.89,0.1,-0.04098,3e-05,6.8339]
[1779292055200,42.6,77468.72,0.1,-0.04144,3e-05,6.89379]
[1779292060234,42.59,77468.85,0.1,-0.04143,3e-05,6.89171]
[1779292065268,42.59,77467.14,0.1,-0.04146,3e-05,6.8962]
[1779292070304,42.59,77466.38,0.1,-0.04147,3e-05,6.89743]
[1779292075342,42.58,77473.12,0.1,-0.04128,3e-05,6.87241]
[1779292080375,42.58,77485.34,0.1,-0.04095,3e-05,6.8287]
[1779292085410,42.58,77495.77,0.1,-0.04067,3e-05,6.79147]
[1779292090446,42.58,77494.0,0.1,-0.04071,3e-05,6.79697]
[1779292095485,42.58,77503.44,0.1,-0.04046,3e-05,6.76348]
[1779292100519,42.58,77510.02,0.1,-0.04028,3e-05,6.74015]
[1779292105980,42.57,77509.3,0.1,-0.04029,3e-05,6.74222]
[1779292111594,42.57,77504.77,0.1,-0.0404,3e-05,6.75507]
[1779292117395,42.57,77501.38,0.1,-0.04048,3e-05,6.76616]
[1779292122671,42.57,77497.45,0.1,-0.04058,3e-05,6.77896]
[1779292128712,42.57,77498.43,0.1,-0.04055,3e-05,6.77459]
[1779292134754,42.57,77499.68,0.1,-0.04051,3e-05,6.7693]
[1779292139791,42.57,77501.13,0.1,-0.04046,3e-05,6.76348]
[1779292144825,42.56,77494.54,0.1,-0.04063,3e-05,6.78554]
[1779292149860,42.56,77507.35,0.1,-0.04028,3e-05,6.73994]
[1779292154896,42.56,77516.52,0.1,-0.04004,3e-05,6.7076]
[1779292159930,42.56,77514.15,0.1,-0.0401,3e-05,6.7154]
[1779292164965,42.56,77516.64,0.1,-0.04003,3e-05,6.70623]
[1779292170000,42.56,77518.73,0.1,-0.03997,3e-05,6.69845]
[1779292175034,42.56,77508.1,0.1,-0.04023,3e-05,6.7321]
[1779292180072,42.55,77504.22,0.1,-0.04033,3e-05,6.74483]
[1779292185106,42.55,77501.93,0.1,-0.04038,3e-05,6.75198]
[1779292190140,42.55,77498.6,0.1,-0.04046,3e-05,6.76277]
[1779292195177,42.55,77499.44,0.1,-0.04043,3e-05,6.75893]
[1779292200212,42.55,77500.46,0.1,-0.0404,3e-05,6.75464]
[1779292205278,42.55,77511.35,0.1,-0.04011,3e-05,6.71637]
[1779292211289,42.54,77497.98,0.1,-0.04046,3e-05,6.76203]
[1779292216324,42.54,77488.25,0.1,-0.04071,3e-05,6.795]
[1779292221360,42.54,77492.98,0.1,-0.04057,3e-05,6.7774]
[1779292226395,42.54,77489.75,0.1,-0.04065,3e-05,6.78758]
[1779292231431,42.54,77490.46,0.1,-0.04061,3e-05,6.78147]
[1779292236468,42.53,77487.94,0.1,-0.04067,3e-05,6.78916]
[1779292241508,42.53,77480.54,0.1,-0.04085,3e-05,6.81371]
[1779292246537,42.53,77482.84,0.1,-0.04078,3e-05,6.8043]
[1779292252579,42.53,77485.21,0.1,-0.04072,3e-05,6.79638]
[1779292257616,42.53,77492.19,0.1,-0.04054,3e-05,6.77174]
[1779292262651,42.53,77489.01,0.1,-0.04062,3e-05,6.78306]
[1779292267687,42.53,77496.73,0.1,-0.04041,3e-05,6.75549]
[1779292271365,42.53,77503.82,0.1,-0.04023,3e-05,6.73041]
[1779292271380,42.52,77512.36,0.1,-0.04,3e-05,6.70049]
[1779292277336,42.52,77515.15,0.1,-0.03992,3e-05,6.69029]
[1779292282834,42.52,77519.88,0.1,-0.0398,3e-05,6.67331]
[1779292288604,42.52,77525.47,0.1,-0.03965,3e-05,6.65366]
[1779292293919,42.52,77519.65,0.1,-0.03978,3e-05,6.67093]
[1779292298956,42.52,77522.33,0.1,-0.03971,3e-05,6.66145]
[1779292304998,42.52,77523.53,0.1,-0.03968,3e-05,6.65707]
[1779292308758,42.52,77509.1,0.1,-0.04005,3e-05,6.70665]
[1779292314062,42.52,77510.74,0.1,-0.04001,3e-05,6.70043]
[1779292319097,42.52,77519.65,0.1,-0.03977,3e-05,6.66937]
[1779292324133,42.52,77517.04,0.1,-0.03984,3e-05,6.67823]
[1779292329166,42.52,77509.49,0.1,-0.04003,3e-05,6.70411]
[1779292334462,42.52,77516.03,0.1,-0.03986,3e-05,6.68135]
[1779292340243,42.52,77513.39,0.1,-0.03993,3e-05,6.69037]
[1779292345279,42.52,77504.95,0.1,-0.04015,3e-05,6.71951]
[1779292350314,42.52,77495.7,0.1,-0.04039,3e-05,6.75126]
[1779292355349,42.51,77496.22,0.1,-0.04036,3e-05,6.74646]
[1779292360383,42.51,77500.36,0.1,-0.04025,3e-05,6.73171]
[1779292365419,42.51,77495.48,0.1,-0.04037,3e-05,6.74825]
[1779292370455,42.51,77490.6,0.1,-0.0405,3e-05,6.76465]
[1779292375489,42.51,77492.3,0.1,-0.04045,3e-05,6.75807]
[1779292380524,42.51,77489.3,0.1,-0.04052,3e-05,6.76787]
[1779292385558,42.51,77489.58,0.1,-0.04051,3e-05,6.76615]
[1779292390595,42.51,77487.57,0.1,-0.04055,3e-05,6.77235]
[1779292395629,42.5,77497.41,0.1,-0.04029,3e-05,6.73733]
[1779292400664,42.5,77502.87,0.1,-0.04014,3e-05,6.71783]
[1779292405700,42.5,77499.16,0.1,-0.04024,3e-05,6.73026]
[1779292408720,42.5,77483.58,0.1,-0.04064,3e-05,6.78424]
[1779292413757,42.5,77477.81,0.1,-0.04078,3e-05,6.80083]
[1779292418793,42.5,77478.49,0.1,-0.04075,3e-05,6.79732]
[1779292420366,42.5,77476.65,0.1,-0.0408,3e-05,6.80353]
[1779292420808,42.5,77476.57,0.1,-0.0408,3e-05,6.80357]
[1779292420912,42.5,77476.57,0.1,-0.0408,3e-05,6.80357]
[1779292421247,42.5,77476.57,0.1,-0.0408,3e-05,6.80357]
[1779292421827,42.5,77454.35,0.1,-0.04139,3e-05,6.88142]
[1779292422820,42.49,77439.68,0.1,-0.04178,3e-05,6.93293]
[1779292423228,42.49,77439.68,0.1,-0.04178,3e-05,6.93293]
[1779292423828,42.49,77449.21,0.1,-0.04152,3e-05,6.89874]
[1779292426414,42.49,77453.91,0.1,-0.04139,3e-05,6.88184]
[1779292426512,42.49,77453.91,0.1,-0.04139,3e-05,6.88184]
[1779292426849,42.49,77453.67,0.1,-0.04139,3e-05,6.88231]
[1779292431884,42.49,77452.27,0.1,-0.04141,3e-05,6.88489]
[1779292436918,42.48,77446.47,0.1,-0.04155,3e-05,6.9032]
[1779292440946,42.48,77431.11,0.1,-0.04196,3e-05,6.95585]
[1779292443668,42.48,77429.28,0.1,-0.042,3e-05,6.96186]
[1779292443692,42.48,77427.9,0.1,-0.04204,3e-05,6.96626]
[1779292445614,42.48,77427.9,0.1,-0.04203,3e-05,6.96576]
[1779292445686,42.48,77416.42,0.1,-0.04235,3e-05,7.00662]
[1779292451017,42.47,77422.99,0.1,-0.04215,3e-05,6.98093]
[1779292456053,42.47,77424.62,0.1,-0.04209,3e-05,6.97256]
[1779292461087,42.46,77422.35,0.1,-0.04213,3e-05,6.9781]
[1779292466122,42.45,77427.05,0.1,-0.04198,3e-05,6.95883]
[1779292471157,42.45,77430.36,0.1,-0.04186,3e-05,6.94207]
[1779292476193,42.44,77431.38,0.1,-0.04181,3e-05,6.93609]
[1779292481227,42.44,77433.56,0.1,-0.04174,3e-05,6.92604]
[1779292486262,42.43,77436.77,0.1,-0.04163,3e-05,6.91242]
[1779292491297,42.43,77443.4,0.1,-0.04144,3e-05,6.88689]
[1779292496332,42.43,77439.48,0.1,-0.04153,3e-05,6.89874]
[1779292501369,42.42,77442.74,0.1,-0.04143,3e-05,6.88511]
[1779292506402,42.42,77443.17,0.1,-0.0414,3e-05,6.88157]
[1779292511437,42.41,77442.73,0.1,-0.0414,3e-05,6.88115]
[1779292516474,42.41,77440.55,0.1,-0.04144,3e-05,6.88686]
[1779292521509,42.41,77436.02,0.1,-0.04155,3e-05,6.90078]
[1779292527550,42.4,77443.6,0.1,-0.04133,3e-05,6.87156]
[1779292531579,42.4,77457.2,0.1,-0.04094,3e-05,6.81969]
[1779292536614,42.39,77475.35,0.1,-0.04045,3e-05,6.75491]
[1779292541649,42.39,77480.25,0.1,-0.04031,3e-05,6.73699]
[1779292546684,42.39,77483.41,0.1,-0.04022,3e-05,6.72533]
[1779292551718,42.39,77471.37,0.1,-0.04054,3e-05,6.76662]
[1779292556755,42.39,77464.78,0.1,-0.04071,3e-05,6.78888]
[1779292561791,42.39,77459.34,0.1,-0.04084,3e-05,6.80711]
[1779292566826,42.38,77460.78,0.1,-0.0408,3e-05,6.80112]
[1779292571862,42.38,77471.41,0.1,-0.04051,3e-05,6.76323]
[1779292576895,42.38,77474.92,0.1,-0.04042,3e-05,6.75053]
[1779292581931,42.38,77465.77,0.1,-0.04066,3e-05,6.78216]
[1779292586966,42.38,77471.06,0.1,-0.04051,3e-05,6.76309]
[1779292592000,42.38,77471.61,0.1,-0.04048,3e-05,6.75829]
[1779292597036,42.38,77468.86,0.1,-0.04055,3e-05,6.76747]
[1779292602071,42.38,77467.82,0.1,-0.04057,3e-05,6.77075]
[1779292607107,42.38,77467.23,0.1,-0.04059,3e-05,6.77243]
[1779292612142,42.38,77478.63,0.1,-0.04028,3e-05,6.73244]
[1779292621002,42.38,77472.33,0.1,-0.04045,3e-05,6.75379]
[1779292626242,42.37,77465.58,0.1,-0.04062,3e-05,6.77675]
[1779292631275,42.37,77463.51,0.1,-0.04067,3e-05,6.78332]
[1779292633957,42.37,77463.14,0.1,-0.04068,3e-05,6.78449]
[1779292634110,42.37,77463.14,0.1,-0.04068,3e-05,6.78449]
[1779292633976,42.37,77461.88,0.1,-0.04071,3e-05,6.78877]
[1779292634297,42.37,77461.88,0.1,-0.04071,3e-05,6.78864]
[1779292635871,42.37,77461.88,0.1,-0.04071,3e-05,6.78864]
[1779292635993,42.37,77461.88,0.1,-0.04071,3e-05,6.78864]
[1779292636016,42.37,77462.11,0.1,-0.0407,3e-05,6.78769]
[1779292641346,42.37,77462.03,0.1,-0.0407,3e-05,6.78723]
[1779292645989,42.37,77461.65,0.1,-0.04071,3e-05,6.78821]
[1779292646100,42.37,77449.44,0.1,-0.04103,3e-05,6.83101]
[1779292647961,42.37,77449.44,0.1,-0.04103,3e-05,6.83089]
[1779292648017,42.37,77390.75,0.1,-0.04262,3e-05,7.03954]
[1779292648734,42.37,77390.75,0.1,-0.04262,3e-05,7.03954]
[1779292648779,42.37,77387.58,0.1,-0.04271,3e-05,7.05113]
[1779292649793,42.37,77387.58,0.1,-0.04271,3e-05,7.05113]
[1779292650007,42.37,77387.58,0.1,-0.04271,3e-05,7.05113]
[1779292650095,42.37,77382.41,0.1,-0.04286,3e-05,7.06971]
[1779292652191,42.37,77377.73,0.1,-0.04297,3e-05,7.08385]
[1779292652441,42.37,77375.03,0.1,-0.04304,3e-05,7.09347]
[1779292657476,42.36,77378.02,0.1,-0.04294,3e-05,7.0805]
[1779292661065,42.36,77382.06,0.1,-0.04282,3e-05,7.06467]
[1779292661073,42.36,77382.06,0.1,-0.04282,3e-05,7.06467]
[1779292661504,42.36,77380.09,0.1,-0.04287,3e-05,7.07053]
[1779292664078,42.36,77382.76,0.1,-0.04279,3e-05,7.06028]
[1779292664138,42.36,77379.22,0.1,-0.04288,3e-05,7.07242]
[1779292666028,42.35,77354.11,0.1,-0.04358,3e-05,7.16278]
[1779292666473,42.35,77354.11,0.1,-0.04358,3e-05,7.16278]
[1779292666540,42.35,77354.11,0.1,-0.04358,3e-05,7.16278]
[1779292667547,42.35,77337.41,0.1,-0.04405,3e-05,7.22287]
[1779292672582,42.35,77340.15,0.1,-0.04395,3e-05,7.21089]
[1779292674819,42.35,77354.79,0.1,-0.04354,3e-05,7.15686]
[1779292680638,42.34,77354.74,0.1,-0.04352,3e-05,7.15545]
[1779292682652,42.34,77336.66,0.1,-0.04403,3e-05,7.22076]
[1779292686984,42.34,77354.68,0.1,-0.04351,3e-05,7.15353]
[1779292692723,42.34,77367.65,0.1,-0.04314,3e-05,7.10488]
[1779292697758,42.33,77378.53,0.1,-0.04282,3e-05,7.06457]
[1779292702794,42.33,77383.38,0.1,-0.04267,3e-05,7.04479]
[1779292707829,42.33,77382.32,0.1,-0.04269,3e-05,7.04678]
[1779292712864,42.32,77386.06,0.1,-0.04256,3e-05,7.02985]
[1779292717899,42.32,77391.11,0.1,-0.04241,3e-05,7.00949]
[1779292722934,42.31,77386.32,0.1,-0.04252,3e-05,7.02372]
[1779292727970,42.31,77386.5,0.1,-0.04249,3e-05,7.02012]
[1779292733004,42.3,77394.58,0.1,-0.04225,3e-05,6.98834]
[1779292738038,42.3,77396.5,0.1,-0.04218,3e-05,6.97901]
[1779292743074,42.29,77394.11,0.1,-0.04223,3e-05,6.98529]
[1779292748110,42.29,77389.99,0.1,-0.04232,3e-05,6.99783]
[1779292753144,42.28,77387.7,0.1,-0.04237,3e-05,7.00379]
[1779292758179,42.28,77389.42,0.1,-0.0423,3e-05,6.99544]
[1779292763214,42.27,77386.31,0.1,-0.04237,3e-05,7.00449]
[1779292768249,42.27,77390.47,0.1,-0.04224,3e-05,6.98747]
[1779292773284,42.26,77393.01,0.1,-0.04215,3e-05,6.97373]
[1779292778322,42.26,77394.15,0.1,-0.0421,3e-05,6.96761]
[1779292783355,42.26,77398.7,0.1,-0.04196,3e-05,6.94926]
[1779292788390,42.25,77395.51,0.1,-0.04203,3e-05,6.95868]
[1779292793424,42.25,77399.62,0.1,-0.04191,3e-05,6.94217]
[1779292798138,42.25,77399.13,0.1,-0.04191,3e-05,6.94287]
[1779292798221,42.25,77399.13,0.1,-0.04191,3e-05,6.94287]
[1779292798254,42.24,77398.07,0.1,-0.04193,3e-05,6.94598]
[1779292800108,42.24,77398.07,0.1,-0.04193,3e-05,6.94598]
[1779292800159,42.24,77398.07,0.1,-0.04193,3e-05,6.94598]
[1779292800184,42.24,77397.73,0.1,-0.04194,3e-05,6.94651]
[1779292805893,42.24,77406.24,0.1,-0.0417,3e-05,6.91478]
[1779292806001,42.24,77406.24,0.1,-0.0417,3e-05,6.91478]
[1779292806046,42.24,77415.46,0.1,-0.04144,3e-05,6.88136]
[1779292808480,42.24,77422.07,0.1,-0.04126,3e-05,6.85765]
[1779292808628,42.24,77422.07,0.1,-0.04126,3e-05,6.85765]
[1779292808663,42.24,77416.93,0.1,-0.0414,3e-05,6.87539]
[1779292814582,42.23,77416.42,0.1,-0.0414,3e-05,6.87586]
[1779292819617,42.23,77423.46,0.1,-0.0412,3e-05,6.8497]
[1779292824652,42.23,77431.96,0.1,-0.04097,3e-05,6.8186]
[1779292830132,42.23,77436.94,0.1,-0.04083,3e-05,6.80014]
[1779292830290,42.23,77436.94,0.1,-0.04083,3e-05,6.80014]
[1779292830701,42.23,77437.44,0.1,-0.04081,3e-05,6.7982]
[1779292832099,42.23,77437.44,0.1,-0.04081,3e-05,6.7982]
[1779292832130,42.23,77437.44,0.1,-0.04081,3e-05,6.7982]
[1779292832200,42.23,77435.25,0.1,-0.04085,3e-05,6.80301]
[1779292837748,42.22,77427.33,0.1,-0.04106,3e-05,6.82968]
[1779292842782,42.22,77418.75,0.1,-0.04128,3e-05,6.8588]
[1779292847821,42.22,77415.55,0.1,-0.04135,3e-05,6.86857]
[1779292850848,42.22,77431.47,0.1,-0.04092,3e-05,6.81166]
[1779292855879,42.21,77435.41,0.1,-0.04081,3e-05,6.79665]
[1779292860914,42.21,77440.3,0.1,-0.04067,3e-05,6.77865]
[1779292865958,42.21,77450.08,0.1,-0.0404,3e-05,6.74361]
[1779292870997,42.21,77455.2,0.1,-0.04027,3e-05,6.72525]
[1779292876029,42.21,77443.36,0.1,-0.04058,3e-05,6.76619]
[1779292881302,42.21,77443.41,0.1,-0.04057,3e-05,6.76545]
[1779292884085,42.21,77465.5,0.1,-0.03998,3e-05,6.68771]
[1779292890127,42.21,77461.29,0.1,-0.04009,3e-05,6.70239]
[1779292895163,42.21,77459.89,0.1,-0.04012,3e-05,6.70479]
[1779292900335,42.21,77468.15,0.1,-0.0399,3e-05,6.67616]
[1779292906239,42.21,77459.87,0.1,-0.04012,3e-05,6.70546]
[1779292911277,42.21,77461.67,0.1,-0.04007,3e-05,6.69926]
[1779292916314,42.21,77461.51,0.1,-0.04008,3e-05,6.69995]
[1779292921348,42.21,77466.68,0.1,-0.03994,3e-05,6.68207]
[1779292926383,42.21,77465.36,0.1,-0.03998,3e-05,6.68698]
[1779292931418,42.21,77461.78,0.1,-0.04008,3e-05,6.69967]
[1779292936142,42.21,77462.5,0.1,-0.04006,3e-05,6.69734]
[1779292936264,42.21,77462.5,0.1,-0.04006,3e-05,6.69734]
[1779292936454,42.21,77462.04,0.1,-0.04007,3e-05,6.69899]
[1779292939071,42.21,77462.67,0.1,-0.04006,3e-05,6.69689]
[1779292939087,42.21,77462.67,0.1,-0.04006,3e-05,6.69689]
[1779292939475,42.21,77462.38,0.1,-0.04006,3e-05,6.69795]
[1779292944508,42.21,77462.44,0.1,-0.04006,3e-05,6.69799]
[1779292950550,42.21,77462.19,0.1,-0.04007,3e-05,6.69915]
[1779292955585,42.21,77462.39,0.1,-0.04006,3e-05,6.69618]
[1779292960621,42.21,77461.39,0.1,-0.04008,3e-05,6.69994]
[1779292965828,42.21,77462.95,0.1,-0.04004,3e-05,6.6947]
[1779292965854,42.21,77472.78,0.1,-0.03979,3e-05,6.66052]
[1779292971698,42.22,77472.68,0.1,-0.0398,3e-05,6.66156]
[1779292976056,42.22,77472.82,0.1,-0.03979,3e-05,6.66141]
[1779292976135,42.22,77460.72,0.1,-0.04011,3e-05,6.70378]
[1779292980879,42.22,77460.52,0.1,-0.04012,3e-05,6.70457]
[1779292980893,42.22,77451.01,0.1,-0.04037,3e-05,6.73793]
[1779292982946,42.22,77450.95,0.1,-0.04037,3e-05,6.73819]
[1779292983118,42.22,77439.42,0.1,-0.04068,3e-05,6.77861]
[1779292988818,42.22,77430.43,0.1,-0.04092,3e-05,6.80977]
[1779292993854,42.21,77428.99,0.1,-0.04095,3e-05,6.8141]
[1779292998889,42.21,77427.82,0.1,-0.04097,3e-05,6.81741]
[1779293003924,42.21,77423.58,0.1,-0.04108,3e-05,6.83145]
[1779293008960,42.21,77410.14,0.1,-0.04143,3e-05,6.87768]
[1779293013995,42.2,77411.38,0.1,-0.04137,3e-05,6.86935]
[1779293018023,42.2,77397.07,0.1,-0.04175,3e-05,6.91903]
[1779293023059,42.2,77390.53,0.1,-0.04192,3e-05,6.94067]
[1779293028092,42.19,77381.8,0.1,-0.04215,3e-05,6.97009]
[1779293033129,42.19,77380.16,0.1,-0.04218,3e-05,6.97403]
[1779293038165,42.19,77382.63,0.1,-0.04209,3e-05,6.96327]
[1779293043204,42.18,77390.82,0.1,-0.04186,3e-05,6.93223]
[1779293048239,42.18,77389.29,0.1,-0.04189,3e-05,6.93623]
[1779293053273,42.18,77391.24,0.1,-0.04182,3e-05,6.92783]
[1779293058309,42.17,77384.98,0.1,-0.04198,3e-05,6.94885]
[1779293063344,42.17,77382.67,0.1,-0.04204,3e-05,6.95562]
[1779293068378,42.17,77382.04,0.1,-0.04204,3e-05,6.95634]
[1779293073415,42.16,77374.83,0.1,-0.04221,3e-05,6.97805]
[1779293077444,42.16,77396.66,0.1,-0.04161,3e-05,6.89871]
[1779293082479,42.16,77395.07,0.1,-0.04164,3e-05,6.90339]
[1779293087513,42.16,77396.83,0.1,-0.04159,3e-05,6.89604]
[1779293092549,42.16,77400.12,0.1,-0.04149,3e-05,6.88326]
[1779293098591,42.15,77396.74,0.1,-0.04157,3e-05,6.89403]
[1779293103626,42.15,77398.84,0.1,-0.04151,3e-05,6.88547]
[1779293108667,42.15,77402.54,0.1,-0.0414,3e-05,6.87136]
[1779293113695,42.15,77413.18,0.1,-0.04111,3e-05,6.83291]
[1779293118730,42.15,77414.65,0.1,-0.04106,3e-05,6.82704]
[1779293125652,42.14,77417.02,0.1,-0.04099,3e-05,6.81766]
[1779293130698,42.14,77414.38,0.1,-0.04106,3e-05,6.8267]
[1779293135851,42.14,77416.04,0.1,-0.04099,3e-05,6.81667]
[1779293140887,42.14,77423.12,0.1,-0.0408,3e-05,6.79094]
[1779293145922,42.14,77412.7,0.1,-0.04107,3e-05,6.82703]
[1779293150958,42.13,77414.48,0.1,-0.04101,3e-05,6.81979]
[1779293155994,42.13,77415.75,0.1,-0.04097,3e-05,6.81442]
[1779293161028,42.13,77417.76,0.1,-0.04091,3e-05,6.80652]
[1779293166063,42.13,77417.91,0.1,-0.0409,3e-05,6.80525]
[1779293171101,42.13,77427.56,0.1,-0.04064,3e-05,6.77053]
[1779293176136,42.13,77414.57,0.1,-0.04098,3e-05,6.81573]
[1779293181170,42.12,77415.18,0.1,-0.04096,3e-05,6.81254]
[1779293186205,42.12,77415.96,0.1,-0.04093,3e-05,6.80893]
[1779293191240,42.12,77416.62,0.1,-0.04089,3e-05,6.80307]
[1779293196276,42.12,77429.01,0.1,-0.04056,3e-05,6.75858]
[1779293200620,42.12,77444.33,0.1,-0.04015,3e-05,6.70451]
[1779293206346,42.12,77450.55,0.1,-0.03998,3e-05,6.68264]
[1779293211381,42.12,77455.23,0.1,-0.03986,3e-05,6.66637]
[1779293216416,42.12,77456.46,0.1,-0.03983,3e-05,6.6622]
[1779293221451,42.12,77456.91,0.1,-0.03982,3e-05,6.66083]
[1779293224687,42.12,77442.46,0.1,-0.0402,3e-05,6.71156]
[1779293230204,42.12,77446.44,0.1,-0.04009,3e-05,6.69742]
[1779293237564,42.12,77459.88,0.1,-0.03974,3e-05,6.65072]
[1779293242601,42.12,77469.48,0.1,-0.03949,3e-05,6.61785]
[1779293244580,42.12,77469.79,0.1,-0.03949,3e-05,6.6169]
[1779293244634,42.12,77469.79,0.1,-0.03949,3e-05,6.6169]
[1779293244702,42.12,77479.51,0.1,-0.03924,3e-05,6.58335]
[1779293249651,42.12,77497.25,0.1,-0.03878,3e-05,6.52313]
[1779293250053,42.12,77497.25,0.1,-0.03878,3e-05,6.52313]
[1779293250658,42.12,77502.0,0.1,-0.03866,3e-05,6.50708]
[1779293251727,42.12,77502.0,0.1,-0.03866,3e-05,6.50708]
[1779293251781,42.12,77502.0,0.1,-0.03866,3e-05,6.50708]
[1779293251814,42.12,77503.32,0.1,-0.03862,3e-05,6.50035]
[1779293257707,42.13,77501.67,0.1,-0.03867,3e-05,6.50785]
[1779293259934,42.13,77501.12,0.1,-0.03869,3e-05,6.51035]
[1779293260559,42.13,77501.12,0.1,-0.03869,3e-05,6.51035]
[1779293260728,42.13,77500.66,0.1,-0.03871,3e-05,6.51223]
[1779293261735,42.13,77485.05,0.1,-0.03911,3e-05,6.56626]
[1779293262326,42.13,77485.05,0.1,-0.03911,3e-05,6.56626]
[1779293262743,42.13,77476.88,0.1,-0.03932,3e-05,6.59471]
[1779293263066,42.13,77476.88,0.1,-0.03932,3e-05,6.59471]
[1779293263748,42.13,77473.84,0.1,-0.03941,3e-05,6.60539]
[1779293268784,42.13,77471.38,0.1,-0.03947,3e-05,6.61465]
[1779293273819,42.13,77469.77,0.1,-0.03952,3e-05,6.62095]
[1779293278856,42.14,77467.0,0.1,-0.0396,3e-05,6.63126]
[1779293283891,42.14,77471.17,0.1,-0.0395,3e-05,6.61757]
[1779293288925,42.14,77468.01,0.1,-0.03958,3e-05,6.62928]
[1779293293961,42.14,77468.39,0.1,-0.03958,3e-05,6.62873]
[1779293298995,42.14,77459.07,0.1,-0.03983,3e-05,6.66169]
[1779293304031,42.14,77454.46,0.1,-0.03995,3e-05,6.67824]
[1779293309066,42.14,77453.55,0.1,-0.03998,3e-05,6.68174]
[1779293313094,42.14,77467.26,0.1,-0.03961,3e-05,6.63178]
[1779293318128,42.15,77459.81,0.1,-0.03981,3e-05,6.65845]
[1779293323165,42.15,77458.07,0.1,-0.03986,3e-05,6.66504]
[1779293328199,42.15,77455.96,0.1,-0.03992,3e-05,6.67283]
[1779293333234,42.15,77456.27,0.1,-0.03991,3e-05,6.6722]
[1779293338270,42.15,77454.22,0.1,-0.03997,3e-05,6.67981]
[1779293343306,42.15,77456.62,0.1,-0.03991,3e-05,6.67184]
[1779293348341,42.15,77454.0,0.1,-0.03998,3e-05,6.68149]
[1779293353376,42.15,77470.42,0.1,-0.03955,3e-05,6.6249]
[1779293358411,42.16,77474.34,0.1,-0.03946,3e-05,6.61232]
[1779293363446,42.16,77465.61,0.1,-0.0397,3e-05,6.64359]
[1779293368482,42.16,77464.09,0.1,-0.03974,3e-05,6.64965]
[1779293373517,42.16,77479.15,0.1,-0.03934,3e-05,6.5956]
[1779293378551,42.16,77478.65,0.1,-0.03936,3e-05,6.59849]
[1779293383587,42.17,77476.59,0.1,-0.03942,3e-05,6.6067]
[1779293388622,42.17,77476.09,0.1,-0.03944,3e-05,6.60949]
[1779293393657,42.17,77476.16,0.1,-0.03945,3e-05,6.61029]
[1779293399699,42.17,77475.94,0.1,-0.03946,3e-05,6.61232]
[1779293404734,42.17,77473.68,0.1,-0.03953,3e-05,6.62116]
[1779293409769,42.18,77474.98,0.1,-0.0395,3e-05,6.61762]
[1779293414812,42.18,77488.81,0.1,-0.03915,3e-05,6.57089]
[1779293419841,42.18,77489.04,0.1,-0.03916,3e-05,6.57141]
[1779293420324,42.18,77489.04,0.1,-0.03916,3e-05,6.57141]
[1779293420501,42.18,77489.04,0.1,-0.03916,3e-05,6.57141]
[1779293420849,42.18,77490.31,0.1,-0.03912,3e-05,6.56726]
[1779293425884,42.18,77482.51,0.1,-0.03934,3e-05,6.59534]
[1779293430919,42.19,77482.9,0.1,-0.03933,3e-05,6.59494]
[1779293432934,42.19,77494.79,0.1,-0.03901,3e-05,6.55183]
[1779293437968,42.19,77494.58,0.1,-0.03903,3e-05,6.55408]
[1779293445019,42.19,77494.22,0.1,-0.03905,3e-05,6.55707]
[1779293450064,42.2,77496.2,0.1,-0.03901,3e-05,6.55154]
[1779293455089,42.2,77495.46,0.1,-0.03904,3e-05,6.55536]
[1779293461132,42.2,77497.2,0.1,-0.03901,3e-05,6.55094]
[1779293466165,42.21,77497.31,0.1,-0.03901,3e-05,6.55186]
[1779293471202,42.21,77493.75,0.1,-0.03911,3e-05,6.56538]
[1779293473947,42.21,77487.84,0.1,-0.03927,3e-05,6.58597]
[1779293473983,42.21,77485.94,0.1,-0.03932,3e-05,6.59272]
[1779293474399,42.21,77485.94,0.1,-0.03932,3e-05,6.59272]
[1779293474422,42.21,77482.57,0.1,-0.03941,3e-05,6.60456]
[1779293476462,42.21,77482.57,0.1,-0.03941,3e-05,6.60473]
[1779293476525,42.21,77483.08,0.1,-0.0394,3e-05,6.60314]
[1779293482281,42.21,77485.27,0.1,-0.03935,3e-05,6.59659]
[1779293487316,42.21,77487.05,0.1,-0.03931,3e-05,6.59123]
[1779293492352,42.22,77489.26,0.1,-0.03924,3e-05,6.58188]
[1779293497388,42.22,77489.84,0.1,-0.03923,3e-05,6.58066]
[1779293502423,42.22,77491.37,0.1,-0.0392,3e-05,6.57616]
[1779293507457,42.22,77492.65,0.1,-0.03917,3e-05,6.57249]
[1779293512493,42.22,77493.05,0.1,-0.03917,3e-05,6.57185]
[1779293517528,42.22,77493.58,0.1,-0.03916,3e-05,6.57075]
[1779293523573,42.23,77493.93,0.1,-0.03915,3e-05,6.57035]
[1779293529616,42.23,77497.05,0.1,-0.03908,3e-05,6.56036]
[1779293534651,42.23,77499.86,0.1,-0.03901,3e-05,6.55129]
[1779293539685,42.23,77504.67,0.1,-0.03889,3e-05,6.53549]
[1779293544721,42.23,77500.21,0.1,-0.03901,3e-05,6.5516]
[1779293549756,42.23,77497.47,0.1,-0.03909,3e-05,6.56174]
[1779293556749,42.24,77496.86,0.1,-0.0391,3e-05,6.56226]
[1779293557444,42.24,77496.86,0.1,-0.0391,3e-05,6.56226]
[1779293557813,42.24,77495.51,0.1,-0.03913,3e-05,6.56704]
[1779293558819,42.24,77468.31,0.1,-0.03984,3e-05,6.66132]
[1779293559647,42.24,77468.31,0.1,-0.03984,3e-05,6.66132]
[1779293559825,42.24,77465.61,0.1,-0.03991,3e-05,6.6707]
[1779293564862,42.24,77460.5,0.1,-0.04005,3e-05,6.68841]
[1779293569899,42.24,77457.39,0.1,-0.04013,3e-05,6.69914]
[1779293574934,42.24,77466.86,0.1,-0.03988,3e-05,6.66612]
[1779293579968,42.24,77467.28,0.1,-0.03987,3e-05,6.66492]
[1779293582648,42.24,77466.67,0.1,-0.03989,3e-05,6.66713]
[1779293582736,42.24,77466.67,0.1,-0.03989,3e-05,6.66713]
[1779293582990,42.24,77466.87,0.1,-0.03988,3e-05,6.66648]
[1779293588025,42.24,77467.86,0.1,-0.03986,3e-05,6.66331]
[1779293593061,42.24,77468.39,0.1,-0.03985,3e-05,6.66185]
[1779293598095,42.24,77468.75,0.1,-0.03984,3e-05,6.66086]
[1779293603130,42.24,77474.4,0.1,-0.03969,3e-05,6.64175]
[1779293608165,42.24,77473.22,0.1,-0.03973,3e-05,6.64652]
[1779293613201,42.24,77467.69,0.1,-0.03987,3e-05,6.66371]
[1779293618236,42.24,77467.08,0.1,-0.03988,3e-05,6.66622]
[1779293623271,42.24,77460.54,0.1,-0.04006,3e-05,6.68924]
[1779293628195,42.24,77461.08,0.1,-0.04004,3e-05,6.6874]
[1779293628306,42.24,77461.86,0.1,-0.04002,3e-05,6.68486]
[1779293634347,42.24,77461.62,0.1,-0.04003,3e-05,6.686]
[1779293639383,42.24,77459.46,0.1,-0.04009,3e-05,6.69376]
[1779293644418,42.25,77461.19,0.1,-0.04005,3e-05,6.68796]
[1779293649452,42.25,77453.94,0.1,-0.04024,3e-05,6.71338]
[1779293654487,42.24,77442.07,0.1,-0.04055,3e-05,6.75469]
[1779293659523,42.24,77441.91,0.1,-0.04055,3e-05,6.75491]
[1779293664557,42.24,77441.09,0.1,-0.04057,3e-05,6.75752]
[1779293669592,42.24,77442.71,0.1,-0.04053,3e-05,6.75164]
[1779293674627,42.24,77438.4,0.1,-0.04063,3e-05,6.76406]
[1779293679664,42.24,77441.16,0.1,-0.04055,3e-05,6.75416]
[1779293684699,42.24,77441.27,0.1,-0.04055,3e-05,6.75358]
[1779293689733,42.24,77441.75,0.1,-0.04054,3e-05,6.7517]
[1779293694780,42.24,77440.42,0.1,-0.04057,3e-05,6.75615]
[1779293699808,42.24,77434.93,0.1,-0.04071,3e-05,6.77512]
[1779293701973,42.24,77435.76,0.1,-0.04069,3e-05,6.77213]
[1779293701993,42.24,77424.07,0.1,-0.041,3e-05,6.81326]
[1779293704066,42.24,77424.07,0.1,-0.041,3e-05,6.81317]
[1779293704095,42.24,77420.64,0.1,-0.04109,3e-05,6.82515]
[1779293709887,42.24,77419.16,0.1,-0.04113,3e-05,6.82936]
[1779293714112,42.24,77417.8,0.1,-0.04116,3e-05,6.83365]
[1779293714199,42.24,77402.13,0.1,-0.04158,3e-05,6.88908]
[1779293716662,42.23,77398.72,0.1,-0.04167,3e-05,6.90074]
[1779293716936,42.23,77393.03,0.1,-0.04182,3e-05,6.92073]
[1779293721972,42.23,77382.75,0.1,-0.04209,3e-05,6.95557]
[1779293727014,42.23,77369.5,0.1,-0.04244,3e-05,7.00108]
[1779293732048,42.22,77378.58,0.1,-0.04216,3e-05,6.9637]
[1779293737084,42.22,77379.9,0.1,-0.04211,3e-05,6.9569]
[1779293742118,42.21,77381.39,0.1,-0.04205,3e-05,6.94957]
[1779293747153,42.21,77379.23,0.1,-0.0421,3e-05,6.95529]
[1779293752189,42.2,77369.96,0.1,-0.04233,3e-05,6.98625]
[1779293757235,42.2,77365.47,0.1,-0.04244,3e-05,6.99955]
[1779293762262,42.19,77366.96,0.1,-0.04238,3e-05,6.99218]
[1779293764280,42.19,77387.7,0.1,-0.0418,3e-05,6.91644]
[1779293769311,42.19,77393.48,0.1,-0.04163,3e-05,6.8941]
[1779293774347,42.18,77375.02,0.1,-0.04212,3e-05,6.95826]
[1779293779381,42.18,77373.86,0.1,-0.04214,3e-05,6.96023]
[1779293784417,42.17,77371.44,0.1,-0.04219,3e-05,6.96661]
[1779293789450,42.17,77367.8,0.1,-0.04227,3e-05,6.97741]
[1779293794489,42.16,77369.12,0.1,-0.0422,3e-05,6.96772]
[1779293799523,42.16,77369.24,0.1,-0.04218,3e-05,6.96496]
[1779293804558,42.15,77365.4,0.1,-0.04227,3e-05,6.97638]
[1779293809593,42.15,77361.06,0.1,-0.04237,3e-05,6.98963]
[1779293814628,42.14,77357.87,0.1,-0.04244,3e-05,6.99867]
[1779293819668,42.14,77347.27,0.1,-0.04271,3e-05,7.03431]
[1779293824702,42.13,77340.74,0.1,-0.04288,3e-05,7.05511]
[1779293829738,42.13,77335.22,0.1,-0.04301,3e-05,7.07221]
[1779293834773,42.12,77325.32,0.1,-0.04326,3e-05,7.10526]
[1779293839807,42.11,77322.84,0.1,-0.04331,3e-05,7.11123]
[1779293844843,42.11,77317.28,0.1,-0.04344,3e-05,7.12836]
[1779293847084,42.11,77316.92,0.1,-0.04345,3e-05,7.12904]
[1779293847174,42.11,77302.28,0.1,-0.04386,3e-05,7.18196]
[1779293849068,42.1,77302.28,0.1,-0.04385,3e-05,7.18124]
[1779293849085,42.1,77289.31,0.1,-0.04422,3e-05,7.22867]
[1779293854912,42.1,77293.08,0.1,-0.04407,3e-05,7.20841]
[1779293859949,42.09,77294.91,0.1,-0.04399,3e-05,7.19776]
[1779293864983,42.08,77293.11,0.1,-0.04401,3e-05,7.20041]
[1779293870020,42.07,77295.6,0.1,-0.04391,3e-05,7.18729]
[1779293875062,42.06,77300.38,0.1,-0.04374,3e-05,7.16589]
[1779293880094,42.06,77297.35,0.1,-0.0438,3e-05,7.1732]
[1779293885125,42.05,77298.54,0.1,-0.04374,3e-05,7.16495]
[1779293890164,42.04,77304.45,0.1,-0.04354,3e-05,7.13955]
[1779293890945,42.04,77304.45,0.1,-0.04354,3e-05,7.13955]
[1779293891206,42.04,77304.45,0.1,-0.04354,3e-05,7.13955]
[1779293891240,42.04,77326.16,0.1,-0.04292,3e-05,7.05957]
[1779293893126,42.04,77326.16,0.1,-0.04292,3e-05,7.05887]
[1779293893162,42.04,77326.16,0.1,-0.04292,3e-05,7.05887]
[1779293893263,42.04,77326.25,0.1,-0.04291,3e-05,7.05795]
[1779293899225,42.03,77313.31,0.1,-0.04325,3e-05,7.10166]
[1779293904261,42.02,77309.5,0.1,-0.04333,3e-05,7.11241]
[1779293909295,42.02,77318.79,0.1,-0.04305,3e-05,7.07531]
[1779293914330,42.01,77319.27,0.1,-0.043,3e-05,7.06807]
[1779293919364,42.0,77317.58,0.1,-0.04302,3e-05,7.07149]
[1779293924400,42.0,77324.68,0.1,-0.04281,3e-05,7.04301]
[1779293934161,41.99,77322.04,0.1,-0.04286,3e-05,7.05014]
[1779293939505,41.98,77314.14,0.1,-0.04304,3e-05,7.07337]
[1779293944540,41.98,77311.91,0.1,-0.04308,3e-05,7.07889]
[1779293949575,41.97,77301.13,0.1,-0.04337,3e-05,7.11541]
[1779293954611,41.96,77300.15,0.1,-0.04337,3e-05,7.11603]
[1779293959645,41.96,77299.25,0.1,-0.04338,3e-05,7.11631]
[1779293964680,41.95,77309.29,0.1,-0.04307,3e-05,7.07668]
[1779293969715,41.95,77312.65,0.1,-0.04295,3e-05,7.06166]
[1779293974752,41.94,77299.4,0.1,-0.04329,3e-05,7.10474]
[1779293979787,41.93,77288.64,0.1,-0.04357,3e-05,7.14103]
[1779293984822,41.93,77301.56,0.1,-0.04318,3e-05,7.09053]
[1779293989856,41.92,77314.5,0.1,-0.0428,3e-05,7.04059]
[1779293994892,41.92,77318.04,0.1,-0.04268,3e-05,7.0253]
[1779293999927,41.91,77306.8,0.1,-0.04298,3e-05,7.06373]
[1779294002063,41.91,77307.6,0.1,-0.04295,3e-05,7.06029]
[1779294002138,41.91,77294.25,0.1,-0.04333,3e-05,7.10857]
[1779294004444,41.91,77287.62,0.1,-0.04351,3e-05,7.13231]
[1779294004445,41.91,77287.35,0.1,-0.04351,3e-05,7.13267]
[1779294010000,41.9,77290.21,0.1,-0.04341,3e-05,7.11884]
[1779294011124,41.9,77290.21,0.1,-0.04341,3e-05,7.11884]
[1779294017049,41.89,77286.32,0.1,-0.04348,3e-05,7.1285]
[1779294022086,41.88,77272.24,0.1,-0.04386,3e-05,7.17703]
[1779294027119,41.88,77267.43,0.1,-0.04398,3e-05,7.19302]
[1779294032154,41.88,77265.35,0.1,-0.04402,3e-05,7.19673]
[1779294037190,41.87,77267.03,0.1,-0.04396,3e-05,7.1892]
[1779294040402,41.87,77266.28,0.1,-0.04398,3e-05,7.19145]
[1779294040428,41.87,77256.84,0.1,-0.04425,3e-05,7.22616]
[1779294040965,41.87,77256.84,0.1,-0.04425,3e-05,7.22616]
[1779294041653,41.87,77256.84,0.1,-0.04425,3e-05,7.22616]
[1779294041219,41.87,77256.84,0.1,-0.04425,3e-05,7.22589]
[1779294042417,41.87,77256.84,0.1,-0.04425,3e-05,7.22589]
[1779294042475,41.87,77230.19,0.1,-0.04502,3e-05,7.3249]
[1779294043511,41.87,77230.19,0.1,-0.04502,3e-05,7.3249]
[1779294043587,41.87,77204.81,0.1,-0.04576,3e-05,7.41991]
[1779294044394,41.87,77176.19,0.1,-0.04662,3e-05,7.52802]
[1779294044797,41.87,77176.19,0.1,-0.04662,3e-05,7.52802]
[1779294045270,41.87,77176.19,0.1,-0.04662,3e-05,7.52797]
[1779294046866,41.87,77173.93,0.1,-0.04668,3e-05,7.53636]
[1779294047422,41.87,77173.93,0.1,-0.04668,3e-05,7.53636]
[1779294047576,41.87,77173.93,0.1,-0.04668,3e-05,7.53636]
[1779294047677,41.87,77187.03,0.1,-0.04629,3e-05,7.48627]
[1779294048277,41.87,77187.03,0.1,-0.04629,3e-05,7.48627]
[1779294048310,41.87,77170.12,0.1,-0.0468,3e-05,7.55049]
[1779294050224,41.87,77170.12,0.1,-0.04679,3e-05,7.55033]
[1779294050315,41.87,77153.33,0.1,-0.0473,3e-05,7.61439]
[1779294055371,41.86,77152.59,0.1,-0.04731,3e-05,7.61546]
[1779294056257,41.86,77152.59,0.1,-0.04731,3e-05,7.61546]
[1779294056441,41.86,77152.59,0.1,-0.04731,3e-05,7.61546]
[1779294056465,41.86,77163.16,0.1,-0.04699,3e-05,7.57459]
[1779294058563,41.86,77163.16,0.1,-0.04698,3e-05,7.57426]
[1779294058639,41.86,77161.85,0.1,-0.04702,3e-05,7.57901]
[1779294061936,41.86,77164.56,0.1,-0.04693,3e-05,7.56788]
[1779294062437,41.86,77150.01,0.1,-0.04738,3e-05,7.62344]
[1779294064312,41.86,77146.53,0.1,-0.04748,3e-05,7.63649]
[1779294064453,41.86,77147.73,0.1,-0.04744,3e-05,7.63152]
[1779294066313,41.86,77155.92,0.1,-0.04719,3e-05,7.59972]
[1779294066625,41.86,77155.92,0.1,-0.04719,3e-05,7.59972]
[1779294066686,41.86,77166.85,0.1,-0.04685,3e-05,7.55758]
[1779294068905,41.86,77166.33,0.1,-0.04687,3e-05,7.55918]
[1779294069449,41.86,77166.33,0.1,-0.04687,3e-05,7.55918]
[1779294069634,41.86,77168.3,0.1,-0.0468,3e-05,7.55143]
[1779294075531,41.85,77176.93,0.1,-0.04654,3e-05,7.51748]
[1779294080567,41.85,77184.64,0.1,-0.04629,3e-05,7.48688]
[1779294082198,41.85,77189.46,0.1,-0.04615,3e-05,7.46843]
[1779294082632,41.85,77189.46,0.1,-0.04615,3e-05,7.46843]
[1779294082687,41.85,77151.8,0.1,-0.04728,3e-05,7.61151]
[1779294084310,41.85,77151.79,0.1,-0.04728,3e-05,7.61142]
[1779294084601,41.85,77155.93,0.1,-0.04715,3e-05,7.59517]
[1779294084947,41.85,77155.93,0.1,-0.04715,3e-05,7.59517]
[1779294085609,41.85,77154.98,0.1,-0.04718,3e-05,7.59849]
[1779294086567,41.85,77154.98,0.1,-0.04718,3e-05,7.59849]
[1779294086671,41.85,77156.12,0.1,-0.04714,3e-05,7.59379]
[1779294087394,41.85,77156.12,0.1,-0.04714,3e-05,7.59379]
[1779294087438,41.85,77156.12,0.1,-0.04714,3e-05,7.59379]
[1779294087449,41.85,77156.12,0.1,-0.04714,3e-05,7.59347]
[1779294091652,41.84,77172.31,0.1,-0.04662,3e-05,7.52771]
[1779294092326,41.84,77172.31,0.1,-0.04662,3e-05,7.52771]
[1779294092659,41.84,77180.15,0.1,-0.04639,3e-05,7.49765]
[1779294095038,41.84,77177.58,0.1,-0.04646,3e-05,7.50716]
[1779294095686,41.84,77161.27,0.1,-0.04695,3e-05,7.56927]
[1779294097703,41.84,77180.5,0.1,-0.04637,3e-05,7.49543]
[1779294102729,41.84,77183.74,0.1,-0.04627,3e-05,7.48239]
[1779294105164,41.84,77189.19,0.1,-0.0461,3e-05,7.46142]
[1779294105309,41.84,77189.19,0.1,-0.0461,3e-05,7.46142]
[1779294105751,41.84,77195.68,0.1,-0.04591,3e-05,7.4367]
[1779294107066,41.84,77195.68,0.1,-0.04591,3e-05,7.4367]
[1779294107075,41.84,77195.68,0.1,-0.04591,3e-05,7.4367]
[1779294107168,41.84,77201.76,0.1,-0.04571,3e-05,7.41242]
[1779294111290,41.83,77203.16,0.1,-0.04566,3e-05,7.40522]
[1779294111313,41.83,77203.16,0.1,-0.04566,3e-05,7.40522]
[1779294111327,41.83,77204.07,0.1,-0.04563,3e-05,7.40116]
[1779294114169,41.83,77204.2,0.1,-0.04561,3e-05,7.39942]
[1779294114244,41.83,77204.06,0.1,-0.04561,3e-05,7.39932]
[1779294119855,41.82,77199.6,0.1,-0.04571,3e-05,7.41227]
[1779294123892,41.82,77203.64,0.1,-0.04558,3e-05,7.39508]
[1779294123911,41.82,77203.64,0.1,-0.04558,3e-05,7.39508]
[1779294124002,41.82,77210.59,0.1,-0.04537,3e-05,7.36828]
[1779294125808,41.81,77210.59,0.1,-0.04537,3e-05,7.36769]
[1779294125825,41.81,77210.59,0.1,-0.04537,3e-05,7.36769]
[1779294125897,41.81,77214.74,0.1,-0.04524,3e-05,7.35153]
[1779294130932,41.81,77221.22,0.1,-0.04503,3e-05,7.32463]
[1779294135967,41.8,77216.73,0.1,-0.04514,3e-05,7.33888]
[1779294141002,41.8,77215.75,0.1,-0.04515,3e-05,7.33988]
[1779294146042,41.79,77215.97,0.1,-0.04512,3e-05,7.33639]
[1779294148054,41.79,77195.66,0.1,-0.04571,3e-05,7.41169]
[1779294152082,41.78,77210.0,0.1,-0.04525,3e-05,7.35254]
[1779294157119,41.78,77214.02,0.1,-0.04512,3e-05,7.33483]
[1779294159546,41.78,77215.8,0.1,-0.04506,3e-05,7.32766]
[1779294159636,41.78,77222.49,0.1,-0.04486,3e-05,7.30211]
[1779294161163,41.78,77229.32,0.1,-0.04466,3e-05,7.27612]
[1779294161218,41.78,77227.2,0.1,-0.04472,3e-05,7.28365]
[1779294167195,41.77,77223.22,0.1,-0.04481,3e-05,7.29587]
[1779294172382,41.77,77224.64,0.1,-0.04476,3e-05,7.28881]
[1779294178273,41.76,77215.75,0.1,-0.04499,3e-05,7.31884]
[1779294183312,41.75,77211.95,0.1,-0.04507,3e-05,7.32814]
[1779294188347,41.74,77207.15,0.1,-0.04517,3e-05,7.34117]
[1779294193382,41.73,77199.8,0.1,-0.04535,3e-05,7.36366]
[1779294198418,41.72,77202.29,0.1,-0.04523,3e-05,7.34897]
[1779294203452,41.71,77193.84,0.1,-0.04544,3e-05,7.37558]
[1779294208488,41.7,77190.01,0.1,-0.04551,3e-05,7.38456]
[1779294209679,41.7,77190.01,0.1,-0.04551,3e-05,7.38456]
[1779294209707,41.69,77189.56,0.1,-0.04552,3e-05,7.38516]
[1779294211783,41.69,77189.56,0.1,-0.04551,3e-05,7.38405]
[1779294211805,41.69,77188.85,0.1,-0.04551,3e-05,7.38297]
[1779294214529,41.68,77203.72,0.1,-0.04504,3e-05,7.32362]
[1779294219573,41.67,77208.11,0.1,-0.04488,3e-05,7.3022]
[1779294224607,41.66,77223.31,0.1,-0.0444,3e-05,7.24071]
[1779294229683,41.66,77231.92,0.1,-0.04412,3e-05,7.2053]
[1779294235684,41.65,77231.25,0.1,-0.0441,3e-05,7.20265]
[1779294240428,41.64,77230.43,0.1,-0.0441,3e-05,7.20271]
[1779294240719,41.64,77227.8,0.1,-0.04417,3e-05,7.21176]
[1779294242462,41.64,77214.56,0.1,-0.04455,3e-05,7.26048]
[1779294242733,41.64,77212.23,0.1,-0.04462,3e-05,7.26887]
[1779294247777,41.63,77199.64,0.1,-0.04497,3e-05,7.31321]
[1779294248165,41.63,77199.64,0.1,-0.04497,3e-05,7.31321]
[1779294248723,41.63,77199.64,0.1,-0.04497,3e-05,7.31321]
[1779294248754,41.63,77199.64,0.1,-0.04497,3e-05,7.31321]
[1779294248822,41.63,77159.74,0.1,-0.04615,3e-05,7.46349]
[1779294250211,41.63,77159.47,0.1,-0.04615,3e-05,7.46408]
[1779294250807,41.63,77154.09,0.1,-0.04631,3e-05,7.48395]
[1779294253621,41.63,77149.75,0.1,-0.04644,3e-05,7.5003]
[1779294253648,41.63,77149.75,0.1,-0.04644,3e-05,7.5003]
[1779294253824,41.63,77153.87,0.1,-0.04631,3e-05,7.4844]
[1779294255497,41.63,77153.05,0.1,-0.04634,3e-05,7.48742]
[1779294255840,41.63,77152.26,0.1,-0.04636,3e-05,7.49033]
[1779294260874,41.62,77153.53,0.1,-0.04632,3e-05,7.48492]
[1779294265910,41.62,77150.68,0.1,-0.0464,3e-05,7.4955]
[1779294270944,41.62,77153.2,0.1,-0.04632,3e-05,7.48567]
[1779294276785,41.62,77156.65,0.1,-0.0462,3e-05,7.46963]
[1779294276866,41.62,77164.55,0.1,-0.04597,3e-05,7.43951]
[1779294282035,41.62,77167.71,0.1,-0.04587,3e-05,7.42789]
[1779294287060,41.62,77173.71,0.1,-0.04568,3e-05,7.40339]
[1779294292096,41.62,77164.71,0.1,-0.04593,3e-05,7.43521]
[1779294297129,41.61,77166.26,0.1,-0.04587,3e-05,7.4269]
[1779294301238,41.61,77162.89,0.1,-0.04596,3e-05,7.43823]
[1779294301311,41.61,77145.61,0.1,-0.04648,3e-05,7.50373]
[1779294302897,41.61,77145.61,0.1,-0.04648,3e-05,7.50373]
[1779294302899,41.61,77137.63,0.1,-0.04672,3e-05,7.53431]
[1779294307018,41.61,77127.89,0.1,-0.04701,3e-05,7.57149]
[1779294307213,41.61,77127.89,0.1,-0.04701,3e-05,7.57149]
[1779294307298,41.61,77113.54,0.1,-0.04745,3e-05,7.62679]
[1779294308725,41.61,77113.54,0.1,-0.04745,3e-05,7.62679]
[1779294308822,41.61,77105.35,0.1,-0.0477,3e-05,7.65819]
[1779294309952,41.61,77105.35,0.1,-0.0477,3e-05,7.65819]
[1779294309970,41.6,77104.5,0.1,-0.04773,3e-05,7.66121]
[1779294314252,41.6,77082.85,0.1,-0.04839,3e-05,7.74427]
[1779294319294,41.6,77095.99,0.1,-0.04796,3e-05,7.69051]
[1779294324329,41.59,77087.94,0.1,-0.0482,3e-05,7.71978]
[1779294329366,41.59,77100.93,0.1,-0.04778,3e-05,7.66723]
[1779294330351,41.59,77100.93,0.1,-0.04778,3e-05,7.66723]
[1779294330725,41.59,77100.93,0.1,-0.04778,3e-05,7.66723]
[1779294330745,41.59,77110.84,0.1,-0.04747,3e-05,7.62878]
[1779294332838,41.59,77110.84,0.1,-0.04745,3e-05,7.62546]
[1779294332939,41.59,77100.26,0.1,-0.04777,3e-05,7.66615]
[1779294333310,41.59,77100.26,0.1,-0.04777,3e-05,7.66615]
[1779294333452,41.59,77100.26,0.1,-0.04777,3e-05,7.66615]
[1779294333472,41.59,77101.69,0.1,-0.04773,3e-05,7.66025]
[1779294336191,41.58,77113.25,0.1,-0.04737,3e-05,7.61482]
[1779294336428,41.58,77115.45,0.1,-0.0473,3e-05,7.60607]
[1779294340459,41.58,77099.75,0.1,-0.04777,3e-05,7.66575]
[1779294342848,41.58,77100.31,0.1,-0.04775,3e-05,7.66325]
[1779294342890,41.58,77102.57,0.1,-0.04768,3e-05,7.65415]
[1779294348513,41.58,77101.63,0.1,-0.04769,3e-05,7.65594]
[1779294353565,41.57,77111.64,0.1,-0.04737,3e-05,7.61574]
[1779294358584,41.57,77111.81,0.1,-0.04736,3e-05,7.6139]
[1779294363619,41.57,77109.13,0.1,-0.04743,3e-05,7.62292]
[1779294367647,41.57,77124.21,0.1,-0.04696,3e-05,7.56369]
[1779294372683,41.57,77133.08,0.1,-0.04668,3e-05,7.5287]
[1779294377717,41.56,77129.91,0.1,-0.04677,3e-05,7.54013]
[1779294382753,41.56,77119.26,0.1,-0.04709,3e-05,7.58007]
[1779294385105,41.56,77117.79,0.1,-0.04713,3e-05,7.58522]
[1779294385775,41.56,77121.93,0.1,-0.047,3e-05,7.56896]
[1779294387087,41.56,77121.93,0.1,-0.047,3e-05,7.56896]
[1779294387789,41.56,77125.23,0.1,-0.0469,3e-05,7.55575]
[1779294392824,41.56,77134.58,0.1,-0.04659,3e-05,7.51618]
[1779294397859,41.56,77125.34,0.1,-0.04687,3e-05,7.55108]
[1779294402895,41.55,77118.12,0.1,-0.04708,3e-05,7.57786]
[1779294407930,41.55,77119.46,0.1,-0.04703,3e-05,7.57153]
[1779294412972,41.55,77107.54,0.1,-0.04739,3e-05,7.61631]
[1779294417000,41.55,77123.04,0.1,-0.0469,3e-05,7.55524]
[1779294422037,41.54,77126.2,0.1,-0.0468,3e-05,7.54204]
[1779294427074,41.54,77117.07,0.1,-0.04707,3e-05,7.5762]
[1779294432108,41.54,77120.1,0.1,-0.04696,3e-05,7.56316]
[1779294437144,41.54,77123.86,0.1,-0.04684,3e-05,7.54746]
[1779294442178,41.53,77118.31,0.1,-0.047,3e-05,7.56769]
[1779294447214,41.53,77116.16,0.1,-0.04706,3e-05,7.57469]
[1779294452248,41.53,77117.69,0.1,-0.04699,3e-05,7.56486]
[1779294457284,41.53,77120.7,0.1,-0.04688,3e-05,7.55212]
[1779294462319,41.53,77120.92,0.1,-0.04687,3e-05,7.55024]
[1779294467354,41.52,77118.2,0.1,-0.04694,3e-05,7.55965]
[1779294472389,41.52,77125.44,0.1,-0.04672,3e-05,7.53078]
[1779294477424,41.52,77133.61,0.1,-0.04646,3e-05,7.49873]
[1779294482460,41.52,77132.37,0.1,-0.04649,3e-05,7.50287]
[1779294484107,41.52,77132.37,0.1,-0.04649,3e-05,7.50287]
[1779294484128,41.52,77132.65,0.1,-0.04649,3e-05,7.50168]
[1779294484454,41.52,77132.65,0.1,-0.04649,3e-05,7.50168]
[1779294484551,41.52,77111.38,0.1,-0.04714,3e-05,7.58363]
[1779294486007,41.52,77111.38,0.1,-0.04714,3e-05,7.58363]
[1779294486017,41.52,77115.75,0.1,-0.047,3e-05,7.56637]
[1779294486331,41.52,77115.75,0.1,-0.047,3e-05,7.56637]
[1779294486490,41.52,77115.75,0.1,-0.047,3e-05,7.56637]
[1779294491537,41.51,77111.79,0.1,-0.04711,3e-05,7.5802]
[1779294494558,41.51,77092.64,0.1,-0.04769,3e-05,7.6536]
[1779294499593,41.51,77093.51,0.1,-0.04765,3e-05,7.64846]
[1779294504844,41.51,77090.61,0.1,-0.04773,3e-05,7.65837]
[1779294505209,41.51,77090.61,0.1,-0.04773,3e-05,7.65837]
[1779294505399,41.51,77077.74,0.1,-0.04813,3e-05,7.70819]
[1779294505635,41.51,77077.69,0.1,-0.04813,3e-05,7.70838]
[1779294507139,41.51,77077.69,0.1,-0.04813,3e-05,7.70838]
[1779294507217,41.51,77053.48,0.1,-0.04889,3e-05,7.80285]
[1779294507876,41.51,77053.48,0.1,-0.04889,3e-05,7.80285]
[1779294508592,41.5,77043.64,0.1,-0.0492,3e-05,7.84156]
[1779294508657,41.5,77043.47,0.1,-0.04921,3e-05,7.84205]
[1779294511668,41.5,77034.94,0.1,-0.04947,3e-05,7.87535]
[1779294512793,41.49,77027.06,0.1,-0.04965,3e-05,7.89628]
[1779294514381,41.47,77023.81,0.1,-0.04969,3e-05,7.90099]
[1779294517720,41.44,77040.36,0.1,-0.04903,3e-05,7.81897]
[1779294522757,41.43,77045.73,0.1,-0.04884,3e-05,7.79484]
[1779294525777,41.43,77030.88,0.1,-0.0493,3e-05,7.85188]
[1779294530812,41.42,77039.64,0.1,-0.04899,3e-05,7.81408]
[1779294535848,41.42,77030.32,0.1,-0.04927,3e-05,7.84807]
[1779294540882,41.41,77031.93,0.1,-0.04919,3e-05,7.83862]
[1779294545919,41.41,77039.17,0.1,-0.04894,3e-05,7.80762]
[1779294548940,41.4,77023.38,0.1,-0.04943,3e-05,7.86789]
[1779294553974,41.4,77021.72,0.1,-0.04946,3e-05,7.87139]
[1779294559013,41.39,77023.84,0.1,-0.04937,3e-05,7.8599]
[1779294564052,41.38,77011.88,0.1,-0.04973,3e-05,7.90444]
[1779294564396,41.38,77011.88,0.1,-0.04973,3e-05,7.90444]
[1779294564454,41.38,77011.88,0.1,-0.04973,3e-05,7.90444]
[1779294565054,41.38,77001.59,0.1,-0.05006,3e-05,7.94485]
[1779294566352,41.37,76997.48,0.1,-0.05013,3e-05,7.95408]
[1779294566464,41.37,76997.48,0.1,-0.05013,3e-05,7.95408]
[1779294567068,41.35,77000.04,0.1,-0.04999,3e-05,7.93651]
[1779294569081,41.35,76984.03,0.1,-0.0505,3e-05,7.99924]
[1779294569718,41.35,76984.03,0.1,-0.0505,3e-05,7.99924]
[1779294569812,41.35,76984.03,0.1,-0.0505,3e-05,7.99924]
[1779294570231,41.34,76974.78,0.1,-0.05074,3e-05,8.02837]
[1779294570408,41.34,76974.78,0.1,-0.05074,3e-05,8.02837]
[1779294571097,41.33,76974.78,0.1,-0.05069,3e-05,8.02196]
[1779294571676,41.33,76974.78,0.1,-0.05069,3e-05,8.02196]
[1779294572103,41.33,76974.49,0.1,-0.0507,3e-05,8.02274]
[1779294573126,41.33,76974.49,0.1,-0.0507,3e-05,8.02274]
[1779294573175,41.33,76965.18,0.1,-0.051,3e-05,8.05992]
[1779294578895,41.32,76963.55,0.1,-0.05104,3e-05,8.06424]
[1779294583094,41.32,76979.57,0.1,-0.05049,3e-05,7.99683]
[1779294584596,41.31,76991.04,0.1,-0.0501,3e-05,7.9491]
[1779294584682,41.31,76991.04,0.1,-0.0501,3e-05,7.9491]
[1779294585200,41.31,77005.7,0.1,-0.04962,3e-05,7.8897]
[1779294585678,41.31,77005.7,0.1,-0.04962,3e-05,7.8897]
[1779294586205,41.31,77026.98,0.1,-0.04894,3e-05,7.8049]
[1779294587427,41.31,77030.01,0.1,-0.04884,3e-05,7.79282]
[1779294587783,41.31,77030.01,0.1,-0.04884,3e-05,7.79282]
[1779294588221,41.31,77030.58,0.1,-0.04882,3e-05,7.7905]
[1779294589663,41.31,77037.21,0.1,-0.04861,3e-05,7.76376]
[1779294590235,41.31,77042.64,0.1,-0.04844,3e-05,7.74232]
[1779294591186,41.31,77042.64,0.1,-0.04844,3e-05,7.74232]
[1779294591196,41.31,77042.64,0.1,-0.04844,3e-05,7.74232]
[1779294591261,41.31,77042.46,0.1,-0.04844,3e-05,7.74256]
[1779294596278,41.31,77039.12,0.1,-0.04853,3e-05,7.75335]
[1779294597215,41.31,77039.12,0.1,-0.04853,3e-05,7.75335]
[1779294602319,41.3,77036.78,0.1,-0.04858,3e-05,7.75949]
[1779294604202,41.3,77036.47,0.1,-0.04858,3e-05,7.76019]
[1779294604213,41.3,77036.47,0.1,-0.04858,3e-05,7.76019]
[1779294604279,41.3,77036.92,0.1,-0.04856,3e-05,7.75788]
[1779294604727,41.3,77015.22,0.1,-0.04925,3e-05,7.8433]
[1779294606451,41.3,77015.22,0.1,-0.04925,3e-05,7.8433]
[1779294606552,41.3,77005.87,0.1,-0.04955,3e-05,7.88033]
[1779294609895,41.29,77004.35,0.1,-0.04959,3e-05,7.88588]
[1779294609922,41.29,77006.64,0.1,-0.04952,3e-05,7.87624]
[1779294615284,41.29,76993.25,0.1,-0.04992,3e-05,7.9259]
[1779294620448,41.28,76993.77,0.1,-0.04987,3e-05,7.92011]
[1779294625490,41.27,76983.96,0.1,-0.05016,3e-05,7.95546]
[1779294630517,41.26,76990.19,0.1,-0.04993,3e-05,7.92665]
[1779294635553,41.26,76993.01,0.1,-0.04979,3e-05,7.90893]
[1779294640587,41.25,76997.45,0.1,-0.04962,3e-05,7.88765]
[1779294645623,41.24,76995.12,0.1,-0.04967,3e-05,7.8935]
[1779294650663,41.24,77004.82,0.1,-0.04933,3e-05,7.85138]
[1779294655693,41.23,76995.42,0.1,-0.0496,3e-05,7.88492]
[1779294660801,41.22,76994.64,0.1,-0.0496,3e-05,7.88539]
[1779294666770,41.21,76996.47,0.1,-0.04951,3e-05,7.87362]
[1779294668291,41.21,76996.47,0.1,-0.04951,3e-05,7.87362]
[1779294668334,41.21,76996.47,0.1,-0.04951,3e-05,7.87362]
[1779294668293,41.21,77012.32,0.1,-0.049,3e-05,7.80987]
[1779294668624,41.21,77012.32,0.1,-0.049,3e-05,7.80987]
[1779294669103,41.21,77012.32,0.1,-0.049,3e-05,7.80987]
[1779294669188,41.21,77022.71,0.1,-0.04866,3e-05,7.76814]
[1779294671169,41.21,77022.71,0.1,-0.04866,3e-05,7.76769]
[1779294671232,41.21,77018.81,0.1,-0.04878,3e-05,7.78269]
[1779294671403,41.21,77018.81,0.1,-0.04878,3e-05,7.78269]
[1779294671868,41.21,77018.81,0.1,-0.04878,3e-05,7.78269]
[1779294671909,41.21,77013.7,0.1,-0.04894,3e-05,7.80295]
[1779294677848,41.21,77012.55,0.1,-0.04896,3e-05,7.80531]
[1779294682883,41.2,77018.41,0.1,-0.04875,3e-05,7.77957]
[1779294687920,41.2,77027.73,0.1,-0.04844,3e-05,7.74021]
[1779294691945,41.19,77041.88,0.1,-0.04796,3e-05,7.68013]
[1779294696951,41.19,77042.48,0.1,-0.04793,3e-05,7.67644]
[1779294703022,41.19,77053.86,0.1,-0.04756,3e-05,7.62978]
[1779294708058,41.18,77043.27,0.1,-0.04788,3e-05,7.67002]
[1779294713098,41.18,77042.82,0.1,-0.04788,3e-05,7.67024]
[1779294718129,41.18,77042.63,0.1,-0.04788,3e-05,7.66958]
[1779294722856,41.17,77043.08,0.1,-0.04786,3e-05,7.66668]
[1779294723194,41.17,77043.08,0.1,-0.04786,3e-05,7.66668]
[1779294723243,41.17,77062.5,0.1,-0.04725,3e-05,7.59034]
[1779294725104,41.17,77062.5,0.1,-0.04725,3e-05,7.5901]
[1779294725129,41.17,77062.5,0.1,-0.04725,3e-05,7.5901]
[1779294725192,41.17,77062.5,0.1,-0.04725,3e-05,7.5901]
[1779294725205,41.17,77094.22,0.1,-0.04627,3e-05,7.46676]
[1779294725524,41.17,77094.22,0.1,-0.04627,3e-05,7.46676]
[1779294725712,41.17,77094.22,0.1,-0.04627,3e-05,7.46676]
[1779294728152,41.17,77094.69,0.1,-0.04625,3e-05,7.46495]
[1779294728234,41.17,77095.91,0.1,-0.04622,3e-05,7.46031]
[1779294731148,41.17,77096.26,0.1,-0.04621,3e-05,7.45909]
[1779294731222,41.17,77097.11,0.1,-0.04618,3e-05,7.45586]
[1779294735840,41.17,77101.89,0.1,-0.04604,3e-05,7.43767]
[1779294741292,41.17,77091.32,0.1,-0.04636,3e-05,7.47863]
[1779294746130,41.17,77086.88,0.1,-0.0465,3e-05,7.49584]
[1779294748510,41.17,77095.91,0.1,-0.04622,3e-05,7.46097]
[1779294750355,41.18,77079.16,0.1,-0.04674,3e-05,7.52593]
[1779294755391,41.17,77073.43,0.1,-0.04689,3e-05,7.54519]
[1779294757979,41.17,77067.66,0.1,-0.04707,3e-05,7.56748]
[1779294758412,41.17,77065.09,0.1,-0.04715,3e-05,7.57739]
[1779294760008,41.17,77061.72,0.1,-0.04725,3e-05,7.59041]
[1779294760425,41.17,77060.93,0.1,-0.04728,3e-05,7.59334]
[1779294765460,41.17,77069.13,0.1,-0.04702,3e-05,7.56058]
[1779294765581,41.17,77069.13,0.1,-0.04702,3e-05,7.56058]
[1779294765834,41.17,77069.13,0.1,-0.04702,3e-05,7.56058]
[1779294766295,41.17,77069.13,0.1,-0.04702,3e-05,7.56058]
[1779294766472,41.17,77047.05,0.1,-0.0477,3e-05,7.6468]
[1779294767692,41.17,77037.75,0.1,-0.04799,3e-05,7.6831]
[1779294768486,41.17,77023.26,0.1,-0.04845,3e-05,7.74044]
[1779294770061,41.17,77021.94,0.1,-0.0485,3e-05,7.74574]
[1779294770141,41.17,77021.94,0.1,-0.0485,3e-05,7.74574]
[1779294770500,41.17,77022.11,0.1,-0.04849,3e-05,7.74513]
[1779294776415,41.17,77030.25,0.1,-0.04822,3e-05,7.7111]
[1779294781579,41.16,77036.57,0.1,-0.04801,3e-05,7.68455]
[1779294786615,41.16,77024.98,0.1,-0.04836,3e-05,7.72847]
[1779294791650,41.16,77038.01,0.1,-0.04793,3e-05,7.67541]
[1779294796685,41.16,77052.83,0.1,-0.04746,3e-05,7.61585]
[1779294801721,41.15,77049.43,0.1,-0.04756,3e-05,7.62811]
[1779294806755,41.15,77051.9,0.1,-0.04747,3e-05,7.61741]
[1779294811791,41.15,77061.6,0.1,-0.04715,3e-05,7.57598]
[1779294816825,41.15,77057.12,0.1,-0.04728,3e-05,7.59281]
[1779294821862,41.15,77057.56,0.1,-0.04726,3e-05,7.5902]
[1779294826897,41.14,77057.84,0.1,-0.04725,3e-05,7.58843]
[1779294831932,41.14,77058.76,0.1,-0.04721,3e-05,7.5842]
[1779294836967,41.14,77068.07,0.1,-0.04692,3e-05,7.54745]
[1779294842003,41.14,77071.67,0.1,-0.04681,3e-05,7.53326]
[1779294844529,41.14,77073.74,0.1,-0.04675,3e-05,7.52522]
[1779294844587,41.14,77081.15,0.1,-0.04652,3e-05,7.49652]
[1779294844750,41.14,77081.15,0.1,-0.04652,3e-05,7.49652]
[1779294844839,41.14,77081.15,0.1,-0.04652,3e-05,7.49652]
[1779294845030,41.14,77082.83,0.1,-0.04647,3e-05,7.49007]
[1779294846113,41.14,77082.83,0.1,-0.04647,3e-05,7.49007]
[1779294846189,41.14,77091.79,0.1,-0.0462,3e-05,7.45602]
[1779294846945,41.14,77091.79,0.1,-0.0462,3e-05,7.45602]
[1779294847043,41.15,77091.79,0.1,-0.0462,3e-05,7.45661]
[1779294852078,41.15,77090.29,0.1,-0.04626,3e-05,7.46436]
[1779294857114,41.15,77090.36,0.1,-0.04626,3e-05,7.4647]
[1779294862150,41.15,77091.74,0.1,-0.04623,3e-05,7.45988]
[1779294867182,41.15,77092.46,0.1,-0.04621,3e-05,7.45763]
[1779294872218,41.15,77088.87,0.1,-0.04631,3e-05,7.46923]
[1779294876247,41.15,77106.43,0.1,-0.04577,3e-05,7.40185]
[1779294881283,41.16,77114.68,0.1,-0.04553,3e-05,7.3711]
[1779294886317,41.16,77115.32,0.1,-0.04552,3e-05,7.36965]
[1779294891357,41.16,77111.41,0.1,-0.04565,3e-05,7.38563]
[1779294896389,41.16,77112.57,0.1,-0.04562,3e-05,7.38204]
[1779294901424,41.16,77112.97,0.1,-0.04561,3e-05,7.38133]
[1779294907466,41.16,77112.33,0.1,-0.04564,3e-05,7.3847]
[1779294912501,41.17,77109.02,0.1,-0.04574,3e-05,7.39805]
[1779294917549,41.17,77107.31,0.1,-0.0458,3e-05,7.40512]
[1779294922571,41.17,77108.5,0.1,-0.04577,3e-05,7.401]
[1779294927665,41.17,77109.24,0.1,-0.04575,3e-05,7.3985]
[1779294928188,41.17,77109.68,0.1,-0.04573,3e-05,7.3969]
[1779294928612,41.17,77097.53,0.1,-0.0461,3e-05,7.44375]
[1779294929664,41.17,77097.53,0.1,-0.0461,3e-05,7.44375]
[1779294929723,41.17,77096.89,0.1,-0.04612,3e-05,7.44622]
[1779294931885,41.17,77096.89,0.1,-0.04612,3e-05,7.44622]
[1779294933648,41.17,77111.31,0.1,-0.04567,3e-05,7.38808]
[1779294938683,41.17,77114.02,0.1,-0.04559,3e-05,7.37819]
[1779294943717,41.17,77116.4,0.1,-0.04552,3e-05,7.36962]
[1779294948754,41.17,77114.98,0.1,-0.04557,3e-05,7.37564]
[1779294953788,41.17,77116.22,0.1,-0.04554,3e-05,7.37148]
[1779294958826,41.17,77114.53,0.1,-0.04559,3e-05,7.37861]
[1779294963877,41.18,77120.98,0.1,-0.04541,3e-05,7.35467]
[1779294965891,41.18,77135.73,0.1,-0.04497,3e-05,7.29877]
[1779294970925,41.18,77144.08,0.1,-0.04473,3e-05,7.26834]
[1779294973436,41.18,77145.89,0.1,-0.04468,3e-05,7.26176]
[1779294973584,41.18,77145.89,0.1,-0.04468,3e-05,7.26176]
[1779294973652,41.18,77145.89,0.1,-0.04468,3e-05,7.26176]
[1779294973680,41.18,77145.68,0.1,-0.04469,3e-05,7.26317]
[1779294979430,41.18,77147.11,0.1,-0.04466,3e-05,7.25913]
[1779294979466,41.18,77147.11,0.1,-0.04466,3e-05,7.25913]
[1779294979469,41.19,77150.72,0.1,-0.04455,3e-05,7.24618]
[1779294985029,41.19,77152.18,0.1,-0.04453,3e-05,7.24294]
[1779294990062,41.19,77150.01,0.1,-0.0446,3e-05,7.25268]
[1779294995096,41.2,77144.25,0.1,-0.04478,3e-05,7.27404]
[1779295001140,41.2,77137.82,0.1,-0.04498,3e-05,7.30046]
[1779295006173,41.21,77144.39,0.1,-0.0448,3e-05,7.27715]
[1779295011209,41.21,77145.79,0.1,-0.04477,3e-05,7.27353]
[1779295016244,41.21,77136.13,0.1,-0.04507,3e-05,7.31184]
[1779295021278,41.21,77138.79,0.1,-0.045,3e-05,7.30319]
[1779295026314,41.22,77144.16,0.1,-0.04486,3e-05,7.28425]
[1779295031348,41.22,77147.04,0.1,-0.04478,3e-05,7.27488]
[1779295036384,41.22,77143.29,0.1,-0.0449,3e-05,7.29065]
[1779295041419,41.23,77141.98,0.1,-0.04495,3e-05,7.29705]
[1779295046454,41.23,77133.84,0.1,-0.04521,3e-05,7.32927]
[1779295051489,41.23,77136.41,0.1,-0.04512,3e-05,7.31789]
[1779295056525,41.23,77138.5,0.1,-0.04507,3e-05,7.31116]
[1779295062566,41.24,77143.37,0.1,-0.04494,3e-05,7.29433]
[1779295067504,41.24,77153.64,0.1,-0.04464,3e-05,7.25667]
[1779295067601,41.24,77153.13,0.1,-0.04466,3e-05,7.25897]
[1779295070395,41.24,77151.86,0.1,-0.0447,3e-05,7.26449]
[1779295070622,41.24,77147.47,0.1,-0.04484,3e-05,7.28149]
[1779295071628,41.24,77132.72,0.1,-0.04528,3e-05,7.33792]
[1779295072441,41.24,77132.72,0.1,-0.04528,3e-05,7.33792]
[1779295072636,41.24,77133.14,0.1,-0.04527,3e-05,7.33655]
[1779295077672,41.25,77134.16,0.1,-0.04525,3e-05,7.33381]
[1779295082708,41.25,77138.98,0.1,-0.04511,3e-05,7.3167]
[1779295087743,41.25,77144.48,0.1,-0.04496,3e-05,7.29712]
[1779295092806,41.25,77147.86,0.1,-0.04487,3e-05,7.28539]
[1779295099831,41.26,77151.01,0.1,-0.04479,3e-05,7.2758]
[1779295105769,41.26,77154.19,0.1,-0.04471,3e-05,7.2656]
[1779295110910,41.27,77160.27,0.1,-0.04454,3e-05,7.24433]
[1779295115944,41.27,77159.94,0.1,-0.04455,3e-05,7.24479]
[1779295120181,41.27,77163.07,0.1,-0.04447,3e-05,7.23414]
[1779295120240,41.27,77163.07,0.1,-0.04447,3e-05,7.23414]
[1779295120538,41.27,77163.07,0.1,-0.04447,3e-05,7.23414]
[1779295120565,41.27,77163.07,0.1,-0.04447,3e-05,7.23414]
[1779295120601,41.27,77172.19,0.1,-0.0442,3e-05,7.19943]
[1779295121617,41.27,77172.19,0.1,-0.0442,3e-05,7.19943]
[1779295121721,41.27,77179.52,0.1,-0.04398,3e-05,7.17177]
[1779295121912,41.27,77179.52,0.1,-0.04398,3e-05,7.17177]
[1779295121998,41.27,77179.75,0.1,-0.04398,3e-05,7.17091]
[1779295123222,41.27,77179.75,0.1,-0.04398,3e-05,7.17091]
[1779295123316,41.27,77217.92,0.1,-0.04287,3e-05,7.02863]
[1779295129036,41.27,77220.88,0.1,-0.04279,3e-05,7.01854]
[1779295134071,41.27,77206.83,0.1,-0.0432,3e-05,7.07136]
[1779295139112,41.28,77220.26,0.1,-0.04282,3e-05,7.02216]
[1779295144188,41.28,77223.01,0.1,-0.04275,3e-05,7.01288]
[1779295150185,41.28,77205.17,0.1,-0.04325,3e-05,7.07811]
[1779295155220,41.28,77195.39,0.1,-0.04354,3e-05,7.1149]
[1779295160257,41.28,77191.98,0.1,-0.04364,3e-05,7.1277]
[1779295165292,41.28,77188.27,0.1,-0.04375,3e-05,7.14153]
[1779295170327,41.28,77188.73,0.1,-0.04373,3e-05,7.13959]
[1779295175362,41.28,77192.74,0.1,-0.0436,3e-05,7.12184]
[1779295180396,41.27,77188.14,0.1,-0.04373,3e-05,7.13867]
[1779295185431,41.27,77193.55,0.1,-0.04357,3e-05,7.11816]
[1779295192481,41.27,77194.9,0.1,-0.04353,3e-05,7.11281]
[1779295197516,41.27,77190.87,0.1,-0.04364,3e-05,7.12757]
[1779295198385,41.27,77190.87,0.1,-0.04364,3e-05,7.12757]
[1779295198522,41.27,77187.91,0.1,-0.04373,3e-05,7.13856]
[1779295203559,41.27,77174.22,0.1,-0.04412,3e-05,7.18925]
[1779295207952,41.27,77178.04,0.1,-0.04401,3e-05,7.17432]
[1779295207959,41.27,77188.33,0.1,-0.04371,3e-05,7.13557]
[1779295213631,41.27,77188.19,0.1,-0.04371,3e-05,7.13542]
[1779295218663,41.27,77184.43,0.1,-0.04381,3e-05,7.14883]
[1779295223700,41.27,77186.27,0.1,-0.04375,3e-05,7.14118]
[1779295226205,41.26,77187.49,0.1,-0.04371,3e-05,7.13632]
[1779295226719,41.26,77187.16,0.1,-0.04372,3e-05,7.13741]
[1779295231754,41.26,77178.58,0.1,-0.04395,3e-05,7.16598]
[1779295236788,41.26,77189.01,0.1,-0.04364,3e-05,7.12603]
[1779295241312,41.26,77193.24,0.1,-0.04351,3e-05,7.10964]
[1779295241824,41.26,77194.19,0.1,-0.04348,3e-05,7.10597]
[1779295246862,41.26,77201.53,0.1,-0.04327,3e-05,7.07818]
[1779295251894,41.26,77200.63,0.1,-0.04329,3e-05,7.0812]
[1779295256929,41.26,77191.97,0.1,-0.04354,3e-05,7.11304]
[1779295261964,41.26,77194.53,0.1,-0.04346,3e-05,7.10296]
[1779295262599,41.26,77194.53,0.1,-0.04346,3e-05,7.10296]
[1779295262978,41.26,77190.02,0.1,-0.04359,3e-05,7.11971]
[1779295268012,41.25,77177.26,0.1,-0.04396,3e-05,7.16659]
[1779295273047,41.25,77179.84,0.1,-0.04387,3e-05,7.15583]
[1779295278080,41.25,77181.03,0.1,-0.04383,3e-05,7.1505]
[1779295278128,41.25,77181.03,0.1,-0.04383,3e-05,7.1505]
[1779295278192,41.25,77191.79,0.1,-0.04352,3e-05,7.11002]
[1779295279656,41.25,77191.79,0.1,-0.04352,3e-05,7.11002]
[1779295279746,41.25,77191.79,0.1,-0.04352,3e-05,7.11002]
[1779295279846,41.25,77195.5,0.1,-0.0434,3e-05,7.09581]
[1779295282464,41.25,77195.52,0.1,-0.0434,3e-05,7.0956]
[1779295282560,41.25,77195.68,0.1,-0.0434,3e-05,7.09476]
[1779295287149,41.25,77213.52,0.1,-0.04288,3e-05,7.02807]
[1779295292184,41.24,77215.63,0.1,-0.04279,3e-05,7.01535]
[1779295297222,41.24,77204.85,0.1,-0.04308,3e-05,7.05315]
[1779295302255,41.23,77205.17,0.1,-0.04305,3e-05,7.04971]
[1779295307289,41.23,77201.86,0.1,-0.04313,3e-05,7.05983]
[1779295312324,41.22,77196.67,0.1,-0.04327,3e-05,7.07703]
[1779295317359,41.22,77197.94,0.1,-0.04321,3e-05,7.07012]
[1779295322397,41.22,77205.03,0.1,-0.04299,3e-05,7.04178]
[1779295327432,41.21,77217.34,0.1,-0.04263,3e-05,6.99454]
[1779295332471,41.21,77218.62,0.1,-0.04258,3e-05,6.98835]
[1779295337503,41.21,77219.84,0.1,-0.04254,3e-05,6.98272]
[1779295342537,41.21,77223.62,0.1,-0.04242,3e-05,6.96772]
[1779295347561,41.2,77221.11,0.1,-0.04249,3e-05,6.97613]
[1779295352613,41.2,77207.19,0.1,-0.04286,3e-05,7.02336]
[1779295357646,41.2,77198.03,0.1,-0.04311,3e-05,7.05577]
[1779295362677,41.19,77197.04,0.1,-0.04313,3e-05,7.05783]
[1779295367722,41.19,77193.75,0.1,-0.04321,3e-05,7.06841]
[1779295374760,41.19,77193.95,0.1,-0.04319,3e-05,7.06531]
[1779295379796,41.18,77194.34,0.1,-0.04316,3e-05,7.0622]
[1779295380195,41.18,77194.34,0.1,-0.04316,3e-05,7.0622]
[1779295380283,41.18,77194.34,0.1,-0.04316,3e-05,7.0622]
[1779295380803,41.18,77194.26,0.1,-0.04316,3e-05,7.06218]
[1779295382113,41.18,77194.26,0.1,-0.04316,3e-05,7.06218]
[1779295382173,41.18,77193.9,0.1,-0.04317,3e-05,7.0632]
[1779295382202,41.18,77193.9,0.1,-0.04317,3e-05,7.0632]
[1779295383824,41.18,77193.9,0.1,-0.04316,3e-05,7.06256]
[1779295388861,41.18,77192.71,0.1,-0.04319,3e-05,7.06546]
[1779295393895,41.17,77202.58,0.1,-0.04289,3e-05,7.02738]
[1779295398929,41.17,77212.93,0.1,-0.04259,3e-05,6.98805]
[1779295403966,41.17,77210.83,0.1,-0.04264,3e-05,6.99508]
[1779295409000,41.17,77207.11,0.1,-0.04274,3e-05,7.00798]
[1779295414036,41.17,77211.47,0.1,-0.0426,3e-05,6.98846]
[1779295419071,41.17,77208.64,0.1,-0.04267,3e-05,6.99816]
[1779295421084,41.16,77223.26,0.1,-0.04225,3e-05,6.94379]
[1779295421947,41.16,77223.26,0.1,-0.04225,3e-05,6.94379]
[1779295422091,41.16,77227.67,0.1,-0.04213,3e-05,6.92746]
[1779295422656,41.16,77227.67,0.1,-0.04213,3e-05,6.92746]
[1779295423102,41.16,77265.45,0.1,-0.04107,3e-05,6.78931]
[1779295423892,41.16,77265.45,0.1,-0.04107,3e-05,6.78931]
[1779295424061,41.16,77265.45,0.1,-0.04107,3e-05,6.78931]
[1779295425320,41.16,77259.83,0.1,-0.04123,3e-05,6.81]
[1779295426122,41.17,77260.36,0.1,-0.04121,3e-05,6.80819]
[1779295431157,41.17,77271.36,0.1,-0.04091,3e-05,6.76898]
[1779295432152,41.17,77271.36,0.1,-0.04091,3e-05,6.76898]
[1779295432164,41.17,77274.63,0.1,-0.04082,3e-05,6.75732]
[1779295435984,41.17,77279.55,0.1,-0.04069,3e-05,6.74018]
[1779295436085,41.17,77279.55,0.1,-0.04069,3e-05,6.74018]
[1779295436194,41.17,77284.66,0.1,-0.04055,3e-05,6.72194]
[1779295441226,41.17,77295.43,0.1,-0.04027,3e-05,6.68449]
[1779295446262,41.17,77299.11,0.1,-0.04018,3e-05,6.67272]
[1779295449282,41.18,77283.64,0.1,-0.04061,3e-05,6.72918]
[1779295454317,41.18,77276.01,0.1,-0.04083,3e-05,6.75768]
[1779295459354,41.18,77275.57,0.1,-0.04084,3e-05,6.76008]
[1779295464391,41.18,77274.17,0.1,-0.04089,3e-05,6.76604]
[1779295469428,41.18,77270.45,0.1,-0.041,3e-05,6.78028]
[1779295474469,41.18,77266.63,0.1,-0.0411,3e-05,6.79237]
[1779295479499,41.19,77263.87,0.1,-0.04118,3e-05,6.80314]
[1779295484537,41.19,77257.63,0.1,-0.04135,3e-05,6.82633]
[1779295489568,41.19,77260.96,0.1,-0.04126,3e-05,6.8145]
[1779295494603,41.19,77264.17,0.1,-0.04118,3e-05,6.80313]
[1779295499638,41.19,77270.25,0.1,-0.04101,3e-05,6.78138]
[1779295500947,41.19,77270.25,0.1,-0.04101,3e-05,6.78138]
[1779295500952,41.19,77270.25,0.1,-0.04101,3e-05,6.78138]
[1779295500994,41.19,77282.97,0.1,-0.04066,3e-05,6.73546]
[1779295502637,41.19,77282.97,0.1,-0.04066,3e-05,6.73572]
[1779295503027,41.19,77282.97,0.1,-0.04066,3e-05,6.73572]
[1779295503115,41.19,77295.55,0.1,-0.04032,3e-05,6.69066]
[1779295508705,41.19,77286.08,0.1,-0.04059,3e-05,6.726]
[1779295514239,41.19,77278.8,0.1,-0.04079,3e-05,6.75288]
[1779295519779,41.2,77264.16,0.1,-0.0412,3e-05,6.80668]
[1779295524814,41.2,77259.76,0.1,-0.04133,3e-05,6.82282]
[1779295528276,41.2,77259.53,0.1,-0.04133,3e-05,6.82367]
[1779295533880,41.2,77264.39,0.1,-0.04118,3e-05,6.8033]
[1779295538915,41.2,77265.66,0.1,-0.04115,3e-05,6.79875]
[1779295543949,41.2,77264.16,0.1,-0.04119,3e-05,6.80415]
[1779295546021,41.2,77264.3,0.1,-0.04119,3e-05,6.80363]
[1779295546374,41.2,77264.3,0.1,-0.04119,3e-05,6.80363]
[1779295546047,41.2,77274.8,0.1,-0.04089,3e-05,6.76555]
[1779295548301,41.2,77274.8,0.1,-0.04089,3e-05,6.76554]
[1779295548327,41.2,77278.47,0.1,-0.04079,3e-05,6.75231]
[1779295554020,41.2,77265.28,0.1,-0.04116,3e-05,6.80033]
[1779295560066,41.2,77271.12,0.1,-0.041,3e-05,6.77917]
[1779295565106,41.2,77275.55,0.1,-0.04088,3e-05,6.76318]
[1779295570135,41.2,77267.69,0.1,-0.04109,3e-05,6.79172]
[1779295575172,41.2,77263.66,0.1,-0.04121,3e-05,6.80624]
[1779295580208,41.2,77269.13,0.1,-0.04105,3e-05,6.78625]
[1779295585242,41.2,77270.25,0.1,-0.04102,3e-05,6.78215]
[1779295589790,41.2,77275.88,0.1,-0.04087,3e-05,6.76181]
[1779295590279,41.2,77277.01,0.1,-0.04084,3e-05,6.75775]
[1779295591816,41.2,77285.49,0.1,-0.04059,3e-05,6.72463]
[1779295592294,41.2,77290.95,0.1,-0.04044,3e-05,6.70506]
[1779295597328,41.2,77291.5,0.1,-0.04043,3e-05,6.7038]
[1779295602363,41.2,77290.37,0.1,-0.04047,3e-05,6.70872]
[1779295607398,41.2,77297.32,0.1,-0.04028,3e-05,6.68468]
[1779295612433,41.2,77305.35,0.1,-0.04007,3e-05,6.65715]
[1779295617470,41.21,77291.64,0.1,-0.04046,3e-05,6.70738]
[1779295621496,41.21,77277.41,0.1,-0.04085,3e-05,6.75928]
[1779295626531,41.21,77279.94,0.1,-0.04079,3e-05,6.75085]
[1779295631567,41.21,77278.35,0.1,-0.04083,3e-05,6.75718]
[1779295636603,41.21,77275.15,0.1,-0.04093,3e-05,6.76925]
[1779295641638,41.21,77278.08,0.1,-0.04085,3e-05,6.75934]
[1779295646674,41.21,77278.92,0.1,-0.04083,3e-05,6.75695]
[1779295651707,41.22,77269.47,0.1,-0.04108,3e-05,6.78924]
[1779295656745,41.22,77268.35,0.1,-0.04112,3e-05,6.79376]
[1779295661780,41.22,77262.64,0.1,-0.04128,3e-05,6.81488]
[1779295662613,41.22,77262.64,0.1,-0.04128,3e-05,6.81488]
[1779295662788,41.22,77262.91,0.1,-0.04127,3e-05,6.81395]
[1779295663796,41.22,77248.1,0.1,-0.04169,3e-05,6.86797]
[1779295664641,41.22,77248.1,0.1,-0.04169,3e-05,6.86797]
[1779295664800,41.22,77255.21,0.1,-0.04149,3e-05,6.84198]
[1779295669836,41.22,77261.71,0.1,-0.04131,3e-05,6.81854]
[1779295674874,41.22,77267.94,0.1,-0.04114,3e-05,6.79625]
[1779295679907,41.22,77263.41,0.1,-0.04127,3e-05,6.81309]
[1779295684943,41.22,77267.88,0.1,-0.04115,3e-05,6.79734]
[1779295689977,41.22,77270.51,0.1,-0.04108,3e-05,6.78849]
[1779295695018,41.22,77268.41,0.1,-0.04114,3e-05,6.79689]
[1779295700069,41.22,77267.4,0.1,-0.04118,3e-05,6.8013]
[1779295705105,41.23,77255.3,0.1,-0.04152,3e-05,6.84604]
[1779295710144,41.23,77256.53,0.1,-0.04149,3e-05,6.84194]
[1779295713676,41.23,77257.39,0.1,-0.04145,3e-05,6.83647]
[1779295719204,41.23,77252.54,0.1,-0.04159,3e-05,6.85444]
[1779295724243,41.23,77251.63,0.1,-0.04161,3e-05,6.85777]
[1779295729275,41.23,77251.05,0.1,-0.04163,3e-05,6.85971]
[1779295731293,41.23,77236.6,0.1,-0.04203,3e-05,6.91245]
[1779295731596,41.23,77236.6,0.1,-0.04203,3e-05,6.91245]
[1779295732300,41.23,77224.04,0.1,-0.04239,3e-05,6.95851]
[1779295733628,41.23,77223.97,0.1,-0.04239,3e-05,6.95904]
[1779295734313,41.23,77224.8,0.1,-0.04237,3e-05,6.95626]
[1779295739348,41.23,77221.89,0.1,-0.04246,3e-05,6.96731]
[1779295744383,41.23,77233.02,0.1,-0.04213,3e-05,6.92527]
[1779295747516,41.23,77233.61,0.1,-0.04211,3e-05,6.92276]
[1779295747582,41.23,77237.29,0.1,-0.04201,3e-05,6.90909]
[1779295749528,41.23,77237.09,0.1,-0.04201,3e-05,6.90967]
[1779295749572,41.23,77256.12,0.1,-0.04148,3e-05,6.83995]
[1779295755461,41.22,77261.54,0.1,-0.04132,3e-05,6.82006]
[1779295760495,41.22,77261.41,0.1,-0.04133,3e-05,6.82059]
[1779295765530,41.23,77268.15,0.1,-0.04114,3e-05,6.79619]
[1779295770564,41.23,77267.86,0.1,-0.04115,3e-05,6.79748]
[1779295773564,41.23,77269.48,0.1,-0.04109,3e-05,6.78917]
[1779295778621,41.23,77275.05,0.1,-0.04094,3e-05,6.76957]
[1779295783656,41.23,77275.79,0.1,-0.04093,3e-05,6.76736]
[1779295788691,41.23,77273.53,0.1,-0.04099,3e-05,6.77617]
[1779295793728,41.23,77265.23,0.1,-0.04123,3e-05,6.80675]
[1779295798762,41.23,77265.85,0.1,-0.04121,3e-05,6.8049]
[1779295804803,41.23,77268.36,0.1,-0.04115,3e-05,6.79623]
[1779295809837,41.23,77266.18,0.1,-0.04121,3e-05,6.80458]
[1779295813868,41.23,77280.76,0.1,-0.04081,3e-05,6.75219]
[1779295818902,41.24,77276.73,0.1,-0.04093,3e-05,6.76755]
[1779295824629,41.24,77274.15,0.1,-0.041,3e-05,6.77745]
[1779295824649,41.24,77277.74,0.1,-0.04091,3e-05,6.76474]
[1779295826280,41.24,77277.74,0.1,-0.04091,3e-05,6.76474]
[1779295826321,41.24,77284.08,0.1,-0.04074,3e-05,6.74269]
[1779295831992,41.24,77288.93,0.1,-0.0406,3e-05,6.72412]
[1779295837028,41.24,77287.72,0.1,-0.04064,3e-05,6.72955]
[1779295841157,41.25,77284.5,0.1,-0.04074,3e-05,6.74182]
[1779295841248,41.25,77269.87,0.1,-0.04114,3e-05,6.79512]
[1779295843206,41.25,77269.87,0.1,-0.04114,3e-05,6.79512]
[1779295843305,41.25,77265.8,0.1,-0.04126,3e-05,6.81012]
[1779295850122,41.25,77265.12,0.1,-0.04128,3e-05,6.81332]
[1779295857170,41.25,77265.38,0.1,-0.04128,3e-05,6.81298]
[1779295862206,41.25,77269.09,0.1,-0.04118,3e-05,6.80002]
[1779295867239,41.25,77267.9,0.1,-0.04122,3e-05,6.80504]
[1779295873281,41.25,77268.27,0.1,-0.04121,3e-05,6.8043]
[1779295881305,41.25,77269.82,0.1,-0.04118,3e-05,6.7995]
[1779295886371,41.26,77269.82,0.1,-0.04118,3e-05,6.80002]
[1779295890110,41.26,77270.83,0.1,-0.04115,3e-05,6.79666]
[1779295890403,41.26,77283.76,0.1,-0.0408,3e-05,6.75]
[1779295892220,41.26,77286.47,0.1,-0.04071,3e-05,6.73786]
[1779295892258,41.26,77286.88,0.1,-0.0407,3e-05,6.73658]
[1779295897451,41.26,77279.96,0.1,-0.0409,3e-05,6.76253]
[1779295902485,41.26,77263.82,0.1,-0.04135,3e-05,6.8218]
[1779295903044,41.26,77263.82,0.1,-0.04135,3e-05,6.8218]
[1779295903051,41.26,77263.82,0.1,-0.04135,3e-05,6.8218]
[1779295903494,41.26,77263.34,0.1,-0.04137,3e-05,6.82364]
[1779295904052,41.26,77263.34,0.1,-0.04137,3e-05,6.82364]
[1779295904460,41.26,77263.34,0.1,-0.04137,3e-05,6.82364]
[1779295904696,41.26,77263.34,0.1,-0.04137,3e-05,6.82364]
[1779295904746,41.26,77255.79,0.1,-0.04158,3e-05,6.85121]
[1779295906627,41.26,77255.79,0.1,-0.04158,3e-05,6.85124]
[1779295906726,41.26,77254.49,0.1,-0.04161,3e-05,6.85602]
[1779295912556,41.26,77252.16,0.1,-0.04168,3e-05,6.8646]
[1779295917594,41.26,77253.66,0.1,-0.04164,3e-05,6.85898]
[1779295918303,41.26,77253.66,0.1,-0.04164,3e-05,6.85898]
[1779295918311,41.26,77253.66,0.1,-0.04164,3e-05,6.85898]
[1779295918601,41.26,77252.56,0.1,-0.04167,3e-05,6.86296]
[1779295920239,41.26,77251.35,0.1,-0.0417,3e-05,6.86732]
[1779295920301,41.26,77251.35,0.1,-0.0417,3e-05,6.86732]
[1779295920669,41.26,77253.47,0.1,-0.04164,3e-05,6.85952]
[1779295926657,41.26,77255.94,0.1,-0.04157,3e-05,6.85013]
[1779295931693,41.26,77258.44,0.1,-0.0415,3e-05,6.84071]
[1779295932948,41.26,77251.37,0.1,-0.04169,3e-05,6.86642]
[1779295938743,41.26,77257.4,0.1,-0.04152,3e-05,6.84381]
[1779295942042,41.26,77257.34,0.1,-0.04152,3e-05,6.84371]
[1779295942125,41.26,77257.34,0.1,-0.04152,3e-05,6.84371]
[1779295942770,41.26,77258.21,0.1,-0.04149,3e-05,6.84043]
[1779295943852,41.26,77267.17,0.1,-0.04124,3e-05,6.80774]
[1779295943899,41.26,77267.17,0.1,-0.04124,3e-05,6.80774]
[1779295944785,41.26,77267.43,0.1,-0.04124,3e-05,6.80674]
[1779295949820,41.26,77269.42,0.1,-0.04118,3e-05,6.79922]
[1779295954855,41.26,77265.14,0.1,-0.04128,3e-05,6.81189]
[1779295959891,41.26,77265.25,0.1,-0.04127,3e-05,6.81106]
[1779295965932,41.25,77256.38,0.1,-0.04152,3e-05,6.84265]
[1779295970970,41.25,77255.78,0.1,-0.04153,3e-05,6.8441]
[1779295976014,41.25,77260.21,0.1,-0.0414,3e-05,6.82722]
[1779295981039,41.25,77255.51,0.1,-0.04152,3e-05,6.84353]
[1779295986073,41.25,77244.86,0.1,-0.04181,3e-05,6.88132]
[1779295991111,41.24,77243.05,0.1,-0.04186,3e-05,6.88684]
[1779295998160,41.24,77248.56,0.1,-0.04169,3e-05,6.86542]
[1779296003195,41.24,77254.87,0.1,-0.04151,3e-05,6.84157]
[1779296008229,41.24,77249.97,0.1,-0.04164,3e-05,6.85883]
[1779296013263,41.24,77252.34,0.1,-0.04156,3e-05,6.84694]
[1779296018299,41.24,77238.08,0.1,-0.04195,3e-05,6.89819]
[1779296023334,41.23,77236.69,0.1,-0.04198,3e-05,6.90227]
[1779296029375,41.23,77231.29,0.1,-0.04212,3e-05,6.92077]
[1779296031302,41.23,77231.08,0.1,-0.04213,3e-05,6.92131]
[1779296036427,41.23,77226.48,0.1,-0.04225,3e-05,6.93675]
[1779296041461,41.22,77222.73,0.1,-0.04235,3e-05,6.9493]
[1779296046501,41.22,77222.4,0.1,-0.04235,3e-05,6.94952]
[1779296051532,41.22,77231.18,0.1,-0.04209,3e-05,6.91577]
[1779296056568,41.22,77233.16,0.1,-0.04202,3e-05,6.90755]
[1779296061605,41.22,77230.68,0.1,-0.04209,3e-05,6.91576]
[1779296066637,41.21,77226.14,0.1,-0.04221,3e-05,6.93152]
[1779296071673,41.21,77225.8,0.1,-0.0422,3e-05,6.92914]
[1779296076709,41.21,77216.27,0.1,-0.04246,3e-05,6.96313]
[1779296082752,41.21,77205.41,0.1,-0.04276,3e-05,7.00169]
[1779296087785,41.2,77195.29,0.1,-0.04304,3e-05,7.03773]
[1779296092819,41.2,77191.53,0.1,-0.04313,3e-05,7.04997]
[1779296097855,41.2,77192.73,0.1,-0.04309,3e-05,7.04386]
[1779296102896,41.19,77204.89,0.1,-0.04272,3e-05,6.99722]
[1779296107930,41.19,77199.13,0.1,-0.04288,3e-05,7.01743]
[1779296112965,41.19,77200.72,0.1,-0.04283,3e-05,7.0103]
[1779296118000,41.19,77203.44,0.1,-0.04274,3e-05,6.99911]
[1779296123039,41.18,77203.48,0.1,-0.04273,3e-05,6.99791]
[1779296129084,41.18,77202.78,0.1,-0.04274,3e-05,6.99928]
[1779296134118,41.18,77200.51,0.1,-0.04278,3e-05,7.00411]
[1779296139154,41.18,77204.26,0.1,-0.04267,3e-05,6.98923]
[1779296144205,41.18,77202.74,0.1,-0.04271,3e-05,6.99405]
[1779296149241,41.17,77202.76,0.1,-0.0427,3e-05,6.99309]
[1779296154279,41.17,77202.42,0.1,-0.0427,3e-05,6.99359]
[1779296159313,41.17,77207.87,0.1,-0.04254,3e-05,6.97269]
[1779296164349,41.17,77211.84,0.1,-0.04243,3e-05,6.95757]
[1779296169384,41.17,77215.4,0.1,-0.04232,3e-05,6.94398]
[1779296174418,41.17,77218.89,0.1,-0.04222,3e-05,6.93066]
[1779296176365,41.17,77218.12,0.1,-0.04224,3e-05,6.93341]
[1779296176491,41.17,77218.12,0.1,-0.04224,3e-05,6.93341]
[1779296176535,41.17,77218.66,0.1,-0.04222,3e-05,6.93123]
[1779296180013,41.17,77218.98,0.1,-0.04221,3e-05,6.92996]
[1779296180120,41.17,77216.23,0.1,-0.04229,3e-05,6.93988]
[1779296180461,41.17,77216.18,0.1,-0.04229,3e-05,6.94006]
[1779296185495,41.17,77215.46,0.1,-0.04231,3e-05,6.942]
[1779296190531,41.16,77217.28,0.1,-0.04225,3e-05,6.93464]
[1779296195884,41.16,77225.67,0.1,-0.04199,3e-05,6.9008]
[1779296196735,41.16,77225.99,0.1,-0.04198,3e-05,6.89954]
[1779296196910,41.16,77225.99,0.1,-0.04198,3e-05,6.89954]
[1779296196996,41.16,77235.52,0.1,-0.04171,3e-05,6.86451]
[1779296198799,41.16,77235.52,0.1,-0.04171,3e-05,6.86443]
[1779296198887,41.16,77245.77,0.1,-0.04143,3e-05,6.82695]
[1779296203605,41.16,77250.69,0.1,-0.04129,3e-05,6.80913]
[1779296203627,41.16,77250.69,0.1,-0.04129,3e-05,6.80913]
[1779296203662,41.16,77252.1,0.1,-0.04125,3e-05,6.80404]
[1779296204790,41.16,77252.1,0.1,-0.04125,3e-05,6.80404]
[1779296204837,41.16,77252.1,0.1,-0.04125,3e-05,6.80404]
[1779296204892,41.16,77254.79,0.1,-0.04118,3e-05,6.7943]
[1779296207603,41.16,77261.3,0.1,-0.041,3e-05,6.77076]
[1779296207607,41.16,77261.3,0.1,-0.041,3e-05,6.77076]
[1779296207702,41.16,77269.02,0.1,-0.04078,3e-05,6.7429]
[1779296213695,41.17,77262.44,0.1,-0.04097,3e-05,6.76751]
[1779296218730,41.17,77262.86,0.1,-0.04096,3e-05,6.76632]
[1779296223770,41.17,77251.46,0.1,-0.04128,3e-05,6.80781]
[1779296227097,41.17,77253.74,0.1,-0.04121,3e-05,6.79946]
[1779296227130,41.17,77253.74,0.1,-0.04121,3e-05,6.79946]
[1779296227792,41.17,77253.46,0.1,-0.04122,3e-05,6.80046]
[1779296229051,41.17,77253.46,0.1,-0.04122,3e-05,6.80046]
[1779296229141,41.17,77251.63,0.1,-0.04127,3e-05,6.80709]
[1779296229807,41.17,77249.21,0.1,-0.04134,3e-05,6.81587]
[1779296234842,41.17,77245.96,0.1,-0.04143,3e-05,6.82737]
[1779296239877,41.16,77243.27,0.1,-0.0415,3e-05,6.83675]
[1779296244911,41.16,77238.1,0.1,-0.04164,3e-05,6.85514]
[1779296249946,41.16,77237.79,0.1,-0.04165,3e-05,6.85569]
[1779296251163,41.16,77236.6,0.1,-0.04168,3e-05,6.85992]
[1779296251792,41.16,77236.6,0.1,-0.04168,3e-05,6.85992]
[1779296251961,41.16,77233.67,0.1,-0.04175,3e-05,6.86794]
[1779296256996,41.16,77219.48,0.1,-0.04214,3e-05,6.91907]
[1779296261421,41.16,77210.51,0.1,-0.04239,3e-05,6.95177]
[1779296262034,41.16,77209.84,0.1,-0.04241,3e-05,6.95401]
[1779296267069,41.16,77207.92,0.1,-0.04246,3e-05,6.95997]
[1779296272104,41.15,77214.18,0.1,-0.04227,3e-05,6.93594]
[1779296278150,41.15,77214.61,0.1,-0.04225,3e-05,6.93344]
[1779296283185,41.15,77214.43,0.1,-0.04225,3e-05,6.93336]
[1779296288218,41.15,77214.53,0.1,-0.04224,3e-05,6.93225]
[1779296293253,41.15,77213.31,0.1,-0.04227,3e-05,6.936]
[1779296300302,41.15,77213.31,0.1,-0.04226,3e-05,6.935]
[1779296305337,41.14,77200.27,0.1,-0.04263,3e-05,6.98249]
[1779296307217,41.14,77199.31,0.1,-0.04266,3e-05,6.98584]
[1779296307352,41.14,77199.08,0.1,-0.04266,3e-05,6.98649]
[1779296308282,41.14,77199.08,0.1,-0.04266,3e-05,6.98649]
[1779296308362,41.14,77227.06,0.1,-0.04186,3e-05,6.8831]
[1779296312386,41.14,77243.43,0.1,-0.04139,3e-05,6.82105]
[1779296317280,41.14,77248.82,0.1,-0.04124,3e-05,6.80173]
[1779296317422,41.14,77249.07,0.1,-0.04124,3e-05,6.8009]
[1779296322726,41.15,77250.97,0.1,-0.04119,3e-05,6.79429]
[1779296325479,41.15,77236.57,0.1,-0.04159,3e-05,6.84703]
[1779296331521,41.15,77237.0,0.1,-0.04158,3e-05,6.84529]
[1779296336557,41.15,77234.09,0.1,-0.04166,3e-05,6.85576]
[1779296341591,41.14,77232.99,0.1,-0.04169,3e-05,6.85951]
[1779296346633,41.14,77232.57,0.1,-0.0417,3e-05,6.86068]
[1779296351665,41.14,77232.93,0.1,-0.04168,3e-05,6.85904]
[1779296357707,41.14,77243.25,0.1,-0.04139,3e-05,6.82123]
[1779296362745,41.14,77252.93,0.1,-0.04112,3e-05,6.78602]
[1779296363300,41.14,77252.93,0.1,-0.04112,3e-05,6.78602]
[1779296363752,41.14,77256.13,0.1,-0.04104,3e-05,6.77442]
[1779296365266,41.14,77263.39,0.1,-0.04084,3e-05,6.74814]
[1779296365764,41.14,77271.96,0.1,-0.0406,3e-05,6.71724]
[1779296369684,41.14,77275.56,0.1,-0.0405,3e-05,6.70454]
[1779296369983,41.14,77290.42,0.1,-0.0401,3e-05,6.65142]
[1779296371692,41.15,77290.42,0.1,-0.0401,3e-05,6.65156]
[1779296371809,41.15,77295.03,0.1,-0.03996,3e-05,6.63274]
[1779296376843,41.15,77305.68,0.1,-0.03968,3e-05,6.59622]
[1779296381877,41.15,77301.24,0.1,-0.03982,3e-05,6.61371]
[1779296386914,41.16,77299.41,0.1,-0.03988,3e-05,6.62184]
[1779296392059,41.16,77295.81,0.1,-0.03998,3e-05,6.63593]
[1779296392592,41.16,77284.36,0.1,-0.0403,3e-05,6.67728]
[1779296392956,41.16,77284.36,0.1,-0.0403,3e-05,6.67756]
[1779296394582,41.16,77282.62,0.1,-0.04035,3e-05,6.68403]
[1779296394970,41.16,77283.77,0.1,-0.04032,3e-05,6.6801]
[1779296400029,41.16,77281.97,0.1,-0.04038,3e-05,6.68767]
[1779296405040,41.16,77277.57,0.1,-0.04051,3e-05,6.70443]
[1779296407078,41.16,77276.8,0.1,-0.04053,3e-05,6.70739]
[1779296407292,41.16,77276.8,0.1,-0.04053,3e-05,6.70739]
[1779296407136,41.16,77252.93,0.1,-0.04119,3e-05,6.79398]
[1779296407511,41.16,77252.93,0.1,-0.04119,3e-05,6.79398]
[1779296408077,41.17,77252.93,0.1,-0.04119,3e-05,6.79416]
[1779296409018,41.17,77252.93,0.1,-0.04119,3e-05,6.79416]
[1779296409241,41.17,77252.93,0.1,-0.04119,3e-05,6.79416]
[1779296409284,41.17,77254.25,0.1,-0.04115,3e-05,6.7894]
[1779296415125,41.17,77255.45,0.1,-0.04113,3e-05,6.78676]
[1779296420161,41.17,77264.46,0.1,-0.04089,3e-05,6.75437]
[1779296425195,41.17,77263.99,0.1,-0.0409,3e-05,6.75668]
[1779296430230,41.17,77271.07,0.1,-0.04071,3e-05,6.7316]
[1779296433685,41.17,77270.16,0.1,-0.04073,3e-05,6.73281]
[1779296434258,41.17,77270.16,0.1,-0.04073,3e-05,6.73281]
[1779296434264,41.17,77262.67,0.1,-0.04093,3e-05,6.75991]
[1779296435274,41.17,77232.05,0.1,-0.04179,3e-05,6.87225]
[1779296435908,41.17,77232.05,0.1,-0.04179,3e-05,6.87225]
[1779296436276,41.18,77232.35,0.1,-0.04179,3e-05,6.87157]
[1779296441497,41.18,77232.2,0.1,-0.0418,3e-05,6.87329]
[1779296442330,41.18,77252.0,0.1,-0.04125,3e-05,6.80083]
[1779296443533,41.18,77255.29,0.1,-0.04116,3e-05,6.78939]
[1779296444052,41.18,77255.29,0.1,-0.04116,3e-05,6.78939]
[1779296444162,41.18,77255.29,0.1,-0.04116,3e-05,6.78939]
[1779296444344,41.18,77253.94,0.1,-0.0412,3e-05,6.79483]
[1779296449082,41.18,77254.4,0.1,-0.0412,3e-05,6.7947]
[1779296449201,41.18,77254.4,0.1,-0.0412,3e-05,6.7947]
[1779296449218,41.18,77260.49,0.1,-0.04103,3e-05,6.77263]
[1779296454415,41.18,77261.14,0.1,-0.04101,3e-05,6.7705]
[1779296459449,41.18,77262.69,0.1,-0.04097,3e-05,6.76506]
[1779296464485,41.18,77261.61,0.1,-0.041,3e-05,6.76921]
[1779296469523,41.18,77264.13,0.1,-0.04094,3e-05,6.76031]
[1779296474556,41.19,77275.35,0.1,-0.04063,3e-05,6.72017]
[1779296479589,41.19,77274.94,0.1,-0.04064,3e-05,6.72228]
[1779296484625,41.19,77274.19,0.1,-0.04067,3e-05,6.7256]
[1779296489662,41.19,77274.98,0.1,-0.04065,3e-05,6.72335]
[1779296494697,41.19,77278.52,0.1,-0.04055,3e-05,6.70873]
[1779296499731,41.19,77272.73,0.1,-0.04071,3e-05,6.73043]
[1779296505774,41.19,77267.72,0.1,-0.04086,3e-05,6.74939]
[1779296510071,41.19,77268.79,0.1,-0.04083,3e-05,6.74584]
[1779296510102,41.19,77268.79,0.1,-0.04083,3e-05,6.74584]
[1779296510136,41.19,77270.99,0.1,-0.04077,3e-05,6.73799]
[1779296513664,41.2,77272.6,0.1,-0.04073,3e-05,6.7324]
[1779296513730,41.2,77272.6,0.1,-0.04073,3e-05,6.7324]
[1779296513830,41.2,77276.98,0.1,-0.04061,3e-05,6.71686]
[1779296518864,41.2,77279.39,0.1,-0.04055,3e-05,6.70898]
[1779296523900,41.2,77278.42,0.1,-0.04058,3e-05,6.7133]
[1779296528937,41.2,77265.32,0.1,-0.04095,3e-05,6.7613]
[1779296533972,41.2,77263.98,0.1,-0.04099,3e-05,6.76659]
[1779296539009,41.2,77266.36,0.1,-0.04092,3e-05,6.7585]
[1779296544045,41.2,77279.15,0.1,-0.04058,3e-05,6.71309]
[1779296549080,41.21,77285.53,0.1,-0.04041,3e-05,6.69119]
[1779296554117,41.21,77285.79,0.1,-0.0404,3e-05,6.6889]
[1779296558145,41.21,77271.49,0.1,-0.0408,3e-05,6.74131]
[1779296563180,41.21,77264.55,0.1,-0.041,3e-05,6.76728]
[1779296566048,41.21,77259.63,0.1,-0.04113,3e-05,6.78537]
[1779296566058,41.21,77259.63,0.1,-0.04113,3e-05,6.78537]
[1779296566201,41.21,77258.77,0.1,-0.04116,3e-05,6.7886]
[1779296567816,41.21,77254.27,0.1,-0.04129,3e-05,6.80504]
[1779296567880,41.21,77254.27,0.1,-0.04129,3e-05,6.80504]
[1779296568215,41.21,77254.26,0.1,-0.04129,3e-05,6.80515]
[1779296573251,41.21,77254.96,0.1,-0.04127,3e-05,6.80292]
[1779296578290,41.21,77256.99,0.1,-0.04121,3e-05,6.7958]
[1779296583322,41.22,77257.97,0.1,-0.04119,3e-05,6.79244]
[1779296588358,41.22,77260.32,0.1,-0.04112,3e-05,6.78407]
[1779296593395,41.22,77259.65,0.1,-0.04114,3e-05,6.78661]
[1779296598428,41.22,77261.25,0.1,-0.0411,3e-05,6.78088]
[1779296603464,41.22,77257.34,0.1,-0.04121,3e-05,6.79513]
[1779296608500,41.22,77255.38,0.1,-0.04126,3e-05,6.80204]
[1779296613536,41.21,77251.71,0.1,-0.04135,3e-05,6.81247]
[1779296618570,41.21,77252.76,0.1,-0.04132,3e-05,6.80822]
[1779296623605,41.21,77252.56,0.1,-0.04132,3e-05,6.80849]
[1779296628639,41.21,77250.17,0.1,-0.04138,3e-05,6.81667]
[1779296633675,41.21,77254.15,0.1,-0.04127,3e-05,6.80163]
[1779296639717,41.21,77254.23,0.1,-0.04126,3e-05,6.80074]
[1779296646735,41.21,77254.71,0.1,-0.04124,3e-05,6.79828]
[1779296651801,41.21,77251.15,0.1,-0.04133,3e-05,6.81068]
[1779296656836,41.21,77250.27,0.1,-0.04135,3e-05,6.81323]
[1779296661876,41.2,77247.12,0.1,-0.04144,3e-05,6.82401]
[1779296663889,41.2,77232.57,0.1,-0.04184,3e-05,6.87682]
[1779296668923,41.2,77230.6,0.1,-0.04189,3e-05,6.88294]
[1779296673960,41.2,77231.08,0.1,-0.04186,3e-05,6.87763]
[1779296678994,41.2,77226.64,0.1,-0.04197,3e-05,6.89283]
[1779296683472,41.2,77223.89,0.1,-0.04205,3e-05,6.90234]
[1779296689064,41.19,77217.25,0.1,-0.04222,3e-05,6.9253]
[1779296694099,41.19,77217.89,0.1,-0.0422,3e-05,6.92194]
[1779296699133,41.19,77208.07,0.1,-0.04247,3e-05,6.95709]
[1779296705183,41.19,77217.28,0.1,-0.0422,3e-05,6.92186]
[1779296710218,41.18,77216.31,0.1,-0.04222,3e-05,6.92458]
[1779296715253,41.18,77215.47,0.1,-0.04224,3e-05,6.92685]
[1779296719288,41.18,77200.18,0.1,-0.04267,3e-05,6.9826]
[1779296724318,41.18,77198.55,0.1,-0.04271,3e-05,6.98746]
[1779296729355,41.18,77198.41,0.1,-0.0427,3e-05,6.98682]
[1779296734390,41.17,77179.35,0.1,-0.04323,3e-05,7.05387]
[1779296739425,41.17,77177.16,0.1,-0.04329,3e-05,7.06209]
[1779296740025,41.17,77177.16,0.1,-0.04329,3e-05,7.06209]
[1779296740431,41.17,77171.22,0.1,-0.04346,3e-05,7.08449]
[1779296741026,41.17,77171.22,0.1,-0.04346,3e-05,7.08449]
[1779296741439,41.18,77173.21,0.1,-0.04341,3e-05,7.07771]
[1779296746474,41.18,77178.2,0.1,-0.04329,3e-05,7.06191]
[1779296751509,41.18,77179.8,0.1,-0.04325,3e-05,7.05679]
[1779296757551,41.19,77181.06,0.1,-0.04322,3e-05,7.05309]
[1779296763594,41.19,77187.71,0.1,-0.04303,3e-05,7.02891]
[1779296768628,41.19,77192.67,0.1,-0.0429,3e-05,7.01145]
[1779296773664,41.19,77193.46,0.1,-0.04287,3e-05,7.0085]
[1779296778698,41.19,77209.14,0.1,-0.04242,3e-05,6.9506]
[1779296783734,41.19,77207.59,0.1,-0.04246,3e-05,6.95513]
[1779296788774,41.18,77206.45,0.1,-0.04248,3e-05,6.95814]
[1779296794627,41.18,77206.37,0.1,-0.04246,3e-05,6.95489]
[1779296800855,41.18,77211.69,0.1,-0.0423,3e-05,6.93362]
[1779296803774,41.18,77210.63,0.1,-0.04233,3e-05,6.93715]
[1779296805515,41.18,77210.1,0.1,-0.04234,3e-05,6.93891]
[1779296805640,41.18,77210.1,0.1,-0.04234,3e-05,6.93891]
[1779296805645,41.18,77221.75,0.1,-0.04201,3e-05,6.89569]
[1779296807244,41.18,77221.75,0.1,-0.04201,3e-05,6.89569]
[1779296807333,41.18,77221.75,0.1,-0.04201,3e-05,6.89569]
[1779296807434,41.18,77235.27,0.1,-0.04162,3e-05,6.84599]
[1779296812939,41.18,77237.66,0.1,-0.04156,3e-05,6.83708]
[1779296817972,41.18,77237.25,0.1,-0.04157,3e-05,6.83841]
[1779296823008,41.18,77237.15,0.1,-0.04157,3e-05,6.83852]
[1779296828044,41.17,77236.58,0.1,-0.04158,3e-05,6.84035]
[1779296833080,41.17,77235.9,0.1,-0.0416,3e-05,6.8426]
[1779296838119,41.17,77249.94,0.1,-0.04121,3e-05,6.79143]
[1779296843149,41.17,77252.71,0.1,-0.04113,3e-05,6.78146]
[1779296848186,41.17,77268.53,0.1,-0.04069,3e-05,6.72437]
[1779296853221,41.18,77280.19,0.1,-0.04036,3e-05,6.68043]
[1779296858255,41.18,77278.08,0.1,-0.04043,3e-05,6.68883]
[1779296863291,41.18,77273.88,0.1,-0.04055,3e-05,6.70469]
[1779296868327,41.18,77269.67,0.1,-0.04067,3e-05,6.72046]
[1779296873361,41.18,77273.09,0.1,-0.04058,3e-05,6.7087]
[1779296878396,41.18,77269.66,0.1,-0.04068,3e-05,6.72167]
[1779296883432,41.18,77259.56,0.1,-0.04096,3e-05,6.75866]
[1779296888467,41.18,77255.83,0.1,-0.04106,3e-05,6.77228]
[1779296893500,41.18,77252.77,0.1,-0.04115,3e-05,6.78342]
[1779296898536,41.18,77253.61,0.1,-0.04112,3e-05,6.78024]
[1779296903571,41.18,77255.88,0.1,-0.04106,3e-05,6.77192]
[1779296908606,41.18,77257.52,0.1,-0.04102,3e-05,6.76594]
[1779296913642,41.18,77258.1,0.1,-0.04098,3e-05,6.76123]
[1779296918677,41.18,77260.69,0.1,-0.04091,3e-05,6.75185]
[1779296923712,41.18,77261.72,0.1,-0.04088,3e-05,6.74815]
[1779296928747,41.18,77260.09,0.1,-0.04093,3e-05,6.75407]
[1779296932774,41.18,77244.99,0.1,-0.04135,3e-05,6.80867]
[1779296937809,41.18,77242.47,0.1,-0.04142,3e-05,6.81746]
[1779296942847,41.18,77247.23,0.1,-0.04128,3e-05,6.7998]
[1779296947881,41.18,77251.94,0.1,-0.04115,3e-05,6.78251]
[1779296952918,41.18,77249.53,0.1,-0.04121,3e-05,6.79107]
[1779296957950,41.18,77254.88,0.1,-0.04106,3e-05,6.77151]
[1779296962987,41.18,77258.93,0.1,-0.04095,3e-05,6.75682]
[1779296968026,41.18,77268.99,0.1,-0.04067,3e-05,6.72052]
[1779296973061,41.18,77270.3,0.1,-0.04063,3e-05,6.7136]
[1779296978095,41.18,77269.79,0.1,-0.04064,3e-05,6.71582]
[1779296983131,41.18,77269.71,0.1,-0.04065,3e-05,6.71647]
[1779296989140,41.18,77269.53,0.1,-0.04066,3e-05,6.71755]
[1779296994217,41.18,77264.54,0.1,-0.0408,3e-05,6.73591]
[1779296999251,41.19,77267.69,0.1,-0.04071,3e-05,6.72472]
[1779297004287,41.19,77266.87,0.1,-0.04074,3e-05,6.72795]
[1779297006303,41.19,77251.85,0.1,-0.04115,3e-05,6.78242]
[1779297011336,41.19,77246.37,0.1,-0.0413,3e-05,6.80201]
[1779297016373,41.18,77243.81,0.1,-0.04137,3e-05,6.81107]
[1779297021407,41.18,77243.76,0.1,-0.04137,3e-05,6.81107]
[1779297026444,41.18,77241.69,0.1,-0.04143,3e-05,6.81847]
[1779297028457,41.18,77259.16,0.1,-0.04094,3e-05,6.75507]
[1779297033495,41.18,77265.36,0.1,-0.04076,3e-05,6.73048]
[1779297038527,41.19,77279.66,0.1,-0.04037,3e-05,6.67965]
[1779297044570,41.19,77281.42,0.1,-0.04033,3e-05,6.67453]
[1779297049604,41.19,77284.99,0.1,-0.04024,3e-05,6.66277]
[1779297051983,41.19,77283.54,0.1,-0.04028,3e-05,6.66821]
[1779297052631,41.19,77265.12,0.1,-0.04079,3e-05,6.73498]
[1779297053960,41.19,77265.12,0.1,-0.04079,3e-05,6.73498]
[1779297054643,41.19,77261.04,0.1,-0.04092,3e-05,6.75094]
[1779297060683,41.2,77269.6,0.1,-0.04069,3e-05,6.72167]
[1779297066725,41.2,77272.1,0.1,-0.04063,3e-05,6.71344]
[1779297071763,41.2,77278.47,0.1,-0.04046,3e-05,6.69134]
[1779297074140,41.2,77277.09,0.1,-0.0405,3e-05,6.69666]
[1779297074214,41.2,77277.09,0.1,-0.0405,3e-05,6.69666]
[1779297074794,41.2,77277.35,0.1,-0.04049,3e-05,6.6959]
[1779297076097,41.2,77277.35,0.1,-0.04049,3e-05,6.6959]
[1779297076128,41.2,77277.35,0.1,-0.04049,3e-05,6.6959]
[1779297076798,41.2,77277.89,0.1,-0.04048,3e-05,6.69433]
[1779297081833,41.21,77275.68,0.1,-0.04055,3e-05,6.7032]
[1779297087875,41.21,77275.27,0.1,-0.04057,3e-05,6.70581]
[1779297092910,41.21,77276.17,0.1,-0.04054,3e-05,6.70099]
[1779297098955,41.21,77280.55,0.1,-0.04043,3e-05,6.68657]
[1779297103989,41.21,77271.16,0.1,-0.04069,3e-05,6.72148]
[1779297109025,41.22,77270.31,0.1,-0.04072,3e-05,6.72547]
[1779297110502,41.22,77269.25,0.1,-0.04075,3e-05,6.72948]
[1779297111039,41.22,77264.73,0.1,-0.04088,3e-05,6.74599]
[1779297112634,41.22,77257.28,0.1,-0.04109,3e-05,6.77362]
[1779297113053,41.22,77262.81,0.1,-0.04094,3e-05,6.75419]
[1779297118089,41.22,77263.98,0.1,-0.04093,3e-05,6.75213]
[1779297123125,41.23,77265.32,0.1,-0.0409,3e-05,6.74806]
[1779297128160,41.23,77268.77,0.1,-0.04081,3e-05,6.73654]
[1779297133195,41.23,77257.15,0.1,-0.04114,3e-05,6.77935]
[1779297138230,41.23,77258.72,0.1,-0.0411,3e-05,6.77422]
[1779297143264,41.23,77264.09,0.1,-0.04095,3e-05,6.75539]
[1779297148299,41.23,77257.7,0.1,-0.04113,3e-05,6.7793]
[1779297153335,41.23,77245.34,0.1,-0.04147,3e-05,6.82211]
[1779297158911,41.24,77246.92,0.1,-0.04143,3e-05,6.81649]
[1779297165419,41.24,77250.84,0.1,-0.04132,3e-05,6.80239]
[1779297170454,41.24,77261.3,0.1,-0.04103,3e-05,6.76455]
[1779297176497,41.24,77263.45,0.1,-0.04097,3e-05,6.75717]
[1779297181531,41.24,77270.07,0.1,-0.04079,3e-05,6.73378]
[1779297186567,41.24,77277.39,0.1,-0.04059,3e-05,6.70813]
[1779297191604,41.24,77263.5,0.1,-0.04098,3e-05,6.75896]
[1779297196636,41.24,77265.87,0.1,-0.04092,3e-05,6.75096]
[1779297201673,41.24,77268.11,0.1,-0.04087,3e-05,6.74353]
[1779297206707,41.24,77270.77,0.1,-0.0408,3e-05,6.7347]
[1779297211743,41.25,77269.94,0.1,-0.04081,3e-05,6.73592]
[1779297216778,41.25,77269.59,0.1,-0.04083,3e-05,6.738]
[1779297220759,41.25,77271.68,0.1,-0.04077,3e-05,6.73095]
[1779297220828,41.25,77271.61,0.1,-0.04078,3e-05,6.73138]
[1779297222158,41.25,77368.05,0.1,-0.03819,3e-05,6.39011]
[1779297222441,41.25,77368.05,0.1,-0.03819,3e-05,6.39011]
[1779297222831,41.25,77368.05,0.1,-0.03819,3e-05,6.39011]
[1779297223848,41.27,77396.32,0.1,-0.03752,3e-05,6.29986]
[1779297225522,41.3,77385.94,0.1,-0.03788,3e-05,6.34928]
[1779297225863,41.3,77367.53,0.1,-0.03836,3e-05,6.41325]
[1779297226869,41.3,77350.77,0.1,-0.03881,3e-05,6.47337]
[1779297231013,41.3,77340.75,0.1,-0.0391,3e-05,6.51135]
[1779297231091,41.31,77344.29,0.1,-0.03901,3e-05,6.49989]
[1779297236940,41.31,77337.45,0.1,-0.03922,3e-05,6.52738]
[1779297240966,41.32,77356.63,0.1,-0.03873,3e-05,6.46186]
[1779297246004,41.32,77355.66,0.1,-0.03877,3e-05,6.46802]
[1779297251047,41.33,77367.4,0.1,-0.03848,3e-05,6.42986]
[1779297256078,41.34,77372.2,0.1,-0.03838,3e-05,6.4161]
[1779297261113,41.34,77361.43,0.1,-0.03868,3e-05,6.4565]
[1779297266147,41.35,77373.47,0.1,-0.03839,3e-05,6.41727]
[1779297269172,41.35,77356.73,0.1,-0.03884,3e-05,6.4774]
[1779297271183,41.35,77337.24,0.1,-0.03935,3e-05,6.54434]
[1779297276218,41.36,77338.23,0.1,-0.03934,3e-05,6.54261]
[1779297281254,41.36,77337.85,0.1,-0.03936,3e-05,6.54573]
[1779297286288,41.36,77343.66,0.1,-0.03922,3e-05,6.5272]
[1779297291323,41.37,77342.78,0.1,-0.03926,3e-05,6.53226]
[1779297296357,41.37,77343.91,0.1,-0.03924,3e-05,6.53023]
[1779297301409,41.38,77344.21,0.1,-0.03925,3e-05,6.53116]
[1779297306434,41.38,77351.67,0.1,-0.03907,3e-05,6.50711]
[1779297311453,41.39,77343.34,0.1,-0.0393,3e-05,6.53848]
[1779297316505,41.39,77337.09,0.1,-0.03948,3e-05,6.5625]
[1779297321522,41.39,77337.0,0.1,-0.0395,3e-05,6.56458]
[1779297326574,41.4,77338.28,0.1,-0.03948,3e-05,6.56184]
[1779297331609,41.4,77330.72,0.1,-0.03968,3e-05,6.58778]
[1779297336644,41.4,77328.31,0.1,-0.03976,3e-05,6.59794]
[1779297341679,41.41,77325.81,0.1,-0.03984,3e-05,6.6087]
[1779297346714,41.41,77314.99,0.1,-0.04014,3e-05,6.64861]
[1779297351749,41.41,77314.79,0.1,-0.04016,3e-05,6.65055]
[1779297356784,41.42,77315.46,0.1,-0.04015,3e-05,6.64939]
[1779297361819,41.42,77312.52,0.1,-0.04024,3e-05,6.6611]
[1779297366864,41.42,77319.02,0.1,-0.04007,3e-05,6.63895]
[1779297371900,41.42,77317.03,0.1,-0.04013,3e-05,6.64749]
[1779297376935,41.43,77304.58,0.1,-0.04048,3e-05,6.69329]
[1779297381994,41.43,77309.63,0.1,-0.04035,3e-05,6.67661]
[1779297387014,41.43,77313.64,0.1,-0.04025,3e-05,6.66324]
[1779297391273,41.43,77325.71,0.1,-0.03993,3e-05,6.62136]
[1779297391361,41.43,77325.71,0.1,-0.03993,3e-05,6.62136]
[1779297391402,41.43,77343.3,0.1,-0.03945,3e-05,6.55688]
[1779297392721,41.44,77343.3,0.1,-0.03945,3e-05,6.55723]
[1779297392736,41.44,77343.3,0.1,-0.03945,3e-05,6.55723]
[1779297393055,41.44,77347.48,0.1,-0.03934,3e-05,6.54292]
[1779297398089,41.44,77345.77,0.1,-0.0394,3e-05,6.55116]
[1779297403125,41.45,77346.97,0.1,-0.03939,3e-05,6.54911]
[1779297407134,41.45,77337.72,0.1,-0.03965,3e-05,6.58299]
[1779297407169,41.45,77325.39,0.1,-0.03998,3e-05,6.62707]
[1779297409113,41.45,77325.39,0.1,-0.03998,3e-05,6.62743]
[1779297409191,41.45,77324.85,0.1,-0.04,3e-05,6.62964]
[1779297414202,41.45,77326.94,0.1,-0.03995,3e-05,6.62372]
[1779297418232,41.46,77310.97,0.1,-0.0404,3e-05,6.68173]
[1779297423268,41.46,77303.28,0.1,-0.04061,3e-05,6.71023]
[1779297429310,41.46,77290.7,0.1,-0.04096,3e-05,6.75622]
[1779297434344,41.46,77304.05,0.1,-0.0406,3e-05,6.70899]
[1779297439391,41.46,77304.86,0.1,-0.04059,3e-05,6.70692]
[1779297441403,41.46,77323.19,0.1,-0.04009,3e-05,6.64187]
[1779297446448,41.47,77319.68,0.1,-0.0402,3e-05,6.65565]
[1779297452465,41.47,77323.47,0.1,-0.04009,3e-05,6.6412]
[1779297457530,41.47,77331.26,0.1,-0.03989,3e-05,6.61511]
[1779297462562,41.48,77321.63,0.1,-0.04017,3e-05,6.65103]
[1779297467599,41.48,77307.43,0.1,-0.04056,3e-05,6.70303]
[1779297472633,41.48,77304.26,0.1,-0.04066,3e-05,6.71545]
[1779297478676,41.48,77306.64,0.1,-0.0406,3e-05,6.70815]
[1779297483709,41.49,77303.9,0.1,-0.04068,3e-05,6.719]
[1779297488746,41.49,77314.25,0.1,-0.04041,3e-05,6.68311]
[1779297493779,41.49,77319.52,0.1,-0.04027,3e-05,6.66559]
[1779297498815,41.49,77318.03,0.1,-0.04033,3e-05,6.67224]
[1779297503862,41.5,77323.52,0.1,-0.04019,3e-05,6.65415]
[1779297507896,41.5,77338.6,0.1,-0.03979,3e-05,6.60196]
[1779297512933,41.5,77342.84,0.1,-0.03968,3e-05,6.58648]
[1779297517971,41.51,77355.49,0.1,-0.03935,3e-05,6.54396]
[1779297523002,41.51,77355.44,0.1,-0.03937,3e-05,6.54641]
[1779297523590,41.51,77355.44,0.1,-0.03937,3e-05,6.54641]
[1779297524016,41.51,77357.83,0.1,-0.03931,3e-05,6.53845]
[1779297525578,41.51,77366.07,0.1,-0.0391,3e-05,6.50999]
[1779297526025,41.52,77366.04,0.1,-0.0391,3e-05,6.51059]
[1779297531430,41.52,77365.78,0.1,-0.03912,3e-05,6.51349]
[1779297537102,41.53,77364.64,0.1,-0.03918,3e-05,6.52084]
[1779297542137,41.53,77367.6,0.1,-0.03912,3e-05,6.51285]
[1779297547173,41.54,77364.57,0.1,-0.03922,3e-05,6.52617]
[1779297552209,41.54,77368.15,0.1,-0.03914,3e-05,6.51527]
[1779297557287,41.55,77381.92,0.1,-0.03879,3e-05,6.4693]
[1779297562781,41.55,77389.45,0.1,-0.03861,3e-05,6.44629]
[1779297568324,41.56,77402.32,0.1,-0.0383,3e-05,6.40509]
[1779297573358,41.57,77400.38,0.1,-0.03836,3e-05,6.41239]
[1779297578394,41.57,77393.81,0.1,-0.03856,3e-05,6.43811]
[1779297583429,41.58,77384.73,0.1,-0.03881,3e-05,6.47229]
[1779297588464,41.58,77390.43,0.1,-0.03868,3e-05,6.45514]
[1779297593500,41.59,77410.1,0.1,-0.03819,3e-05,6.39003]
[1779297598535,41.6,77411.63,0.1,-0.03818,3e-05,6.38818]
[1779297603573,41.6,77413.41,0.1,-0.03816,3e-05,6.38543]
[1779297608608,41.61,77429.3,0.1,-0.03777,3e-05,6.33423]
[1779297613643,41.62,77434.83,0.1,-0.03766,3e-05,6.31912]
[1779297618679,41.63,77428.95,0.1,-0.03784,3e-05,6.34297]
[1779297623714,41.64,77428.79,0.1,-0.03787,3e-05,6.34685]
[1779297628754,41.64,77427.9,0.1,-0.03791,3e-05,6.35322]
[1779297630773,41.65,77443.21,0.1,-0.03753,3e-05,6.30211]
[1779297635808,41.65,77446.73,0.1,-0.03744,3e-05,6.28951]
[1779297640843,41.65,77450.69,0.1,-0.03735,3e-05,6.27788]
[1779297645878,41.66,77443.02,0.1,-0.03756,3e-05,6.30527]
[1779297650913,41.66,77440.95,0.1,-0.03764,3e-05,6.31633]
[1779297654844,41.67,77450.58,0.1,-0.0374,3e-05,6.28481]
[1779297654916,41.67,77450.58,0.1,-0.0374,3e-05,6.28481]
[1779297654926,41.67,77451.53,0.1,-0.03738,3e-05,6.28173]
[1779297659979,41.67,77452.73,0.1,-0.03736,3e-05,6.27865]
[1779297665037,41.67,77462.08,0.1,-0.03713,3e-05,6.24794]
[1779297669210,41.67,77454.35,0.1,-0.03733,3e-05,6.27512]
[1779297675109,41.68,77460.45,0.1,-0.03721,3e-05,6.25851]
[1779297680143,41.68,77457.45,0.1,-0.03729,3e-05,6.26906]
[1779297685177,41.68,77461.45,0.1,-0.03719,3e-05,6.25584]
[1779297690212,41.69,77460.05,0.1,-0.03723,3e-05,6.26104]
[1779297691533,41.69,77460.05,0.1,-0.03723,3e-05,6.26104]
[1779297697262,41.69,77444.82,0.1,-0.03761,3e-05,6.31137]
[1779297698757,41.69,77445.6,0.1,-0.03759,3e-05,6.30935]
[1779297698831,41.69,77445.6,0.1,-0.03759,3e-05,6.30935]
[1779297699276,41.69,77447.09,0.1,-0.03756,3e-05,6.30491]
[1779297700758,41.69,77446.84,0.1,-0.03757,3e-05,6.3064]
[1779297706326,41.7,77447.01,0.1,-0.03759,3e-05,6.30967]
[1779297711360,41.71,77448.55,0.1,-0.03758,3e-05,6.3076]
[1779297716396,41.71,77449.22,0.1,-0.03758,3e-05,6.30779]
[1779297721430,41.71,77456.21,0.1,-0.0374,3e-05,6.28414]
[1779297726464,41.71,77451.02,0.1,-0.03753,3e-05,6.30209]
[1779297731500,41.71,77456.69,0.1,-0.03739,3e-05,6.28316]
[1779297736536,41.71,77456.1,0.1,-0.03741,3e-05,6.28564]
[1779297741589,41.72,77456.81,0.1,-0.0374,3e-05,6.28375]
[1779297746623,41.72,77457.32,0.1,-0.03739,3e-05,6.2826]
[1779297751659,41.72,77458.21,0.1,-0.03736,3e-05,6.27773]
[1779297756694,41.72,77455.33,0.1,-0.03744,3e-05,6.28871]
[1779297761729,41.72,77466.61,0.1,-0.03716,3e-05,6.25109]
[1779297766764,41.72,77463.79,0.1,-0.03723,3e-05,6.26137]
[1779297771799,41.73,77471.86,0.1,-0.03704,3e-05,6.23462]
[1779297776835,41.73,77473.26,0.1,-0.03701,3e-05,6.2306]
[1779297781870,41.73,77473.89,0.1,-0.03699,3e-05,6.22916]
[1779297786907,41.73,77472.25,0.1,-0.03704,3e-05,6.23533]
[1779297790198,41.73,77468.37,0.1,-0.03714,3e-05,6.24872]
[1779297790256,41.73,77468.37,0.1,-0.03714,3e-05,6.24872]
[1779297790317,41.73,77476.51,0.1,-0.03694,3e-05,6.22139]
[1779297793098,41.73,77481.07,0.1,-0.03682,3e-05,6.20615]
[1779297793184,41.73,77481.07,0.1,-0.03682,3e-05,6.20615]
[1779297793281,41.73,77478.62,0.1,-0.03689,3e-05,6.21478]
[1779297799998,41.73,77476.36,0.1,-0.03695,3e-05,6.2235]
[1779297805034,41.74,77474.18,0.1,-0.03701,3e-05,6.2318]
[1779297811080,41.74,77472.01,0.1,-0.03706,3e-05,6.23788]
[1779297816112,41.74,77467.38,0.1,-0.03719,3e-05,6.25475]
[1779297821146,41.74,77469.66,0.1,-0.03714,3e-05,6.248]
[1779297826180,41.75,77458.04,0.1,-0.03744,3e-05,6.28838]
[1779297831217,41.75,77465.37,0.1,-0.03726,3e-05,6.26416]
[1779297837259,41.75,77467.55,0.1,-0.03721,3e-05,6.25768]
[1779297842294,41.75,77466.87,0.1,-0.03723,3e-05,6.26064]
[1779297847329,41.75,77456.16,0.1,-0.03751,3e-05,6.29736]
[1779297850089,41.75,77454.94,0.1,-0.03754,3e-05,6.3016]
[1779297850351,41.75,77454.94,0.1,-0.03754,3e-05,6.30163]
[1779297852085,41.75,77453.25,0.1,-0.03758,3e-05,6.30741]
[1779297852366,41.75,77453.0,0.1,-0.03759,3e-05,6.30828]
[1779297857400,41.75,77451.68,0.1,-0.03762,3e-05,6.31289]
[1779297862435,41.75,77452.18,0.1,-0.03761,3e-05,6.31134]
[1779297867470,41.75,77452.27,0.1,-0.03761,3e-05,6.31121]
[1779297870205,41.75,77456.94,0.1,-0.03749,3e-05,6.2954]
[1779297870497,41.75,77459.96,0.1,-0.03741,3e-05,6.2852]
[1779297872310,41.75,77466.65,0.1,-0.03723,3e-05,6.26009]
[1779297872505,41.75,77473.33,0.1,-0.03706,3e-05,6.23758]
[1779297877546,41.75,77468.32,0.1,-0.0372,3e-05,6.25524]
[1779297882575,41.76,77469.36,0.1,-0.03717,3e-05,6.25229]
[1779297887611,41.76,77482.62,0.1,-0.03685,3e-05,6.20811]
[1779297892646,41.76,77484.14,0.1,-0.03681,3e-05,6.20373]
[1779297899695,41.76,77485.75,0.1,-0.03678,3e-05,6.19934]
[1779297902975,41.76,77469.99,0.1,-0.03718,3e-05,6.25302]
[1779297908759,41.76,77463.79,0.1,-0.03734,3e-05,6.2743]
[1779297913796,41.76,77459.27,0.1,-0.03745,3e-05,6.2897]
[1779297918831,41.76,77472.41,0.1,-0.03712,3e-05,6.24508]
[1779297923865,41.76,77475.67,0.1,-0.03704,3e-05,6.23438]
[1779297928902,41.76,77464.97,0.1,-0.03731,3e-05,6.271]
[1779297933936,41.76,77463.3,0.1,-0.03734,3e-05,6.27436]
[1779297938053,41.76,77464.0,0.1,-0.03733,3e-05,6.27211]
[1779297938101,41.76,77464.0,0.1,-0.03733,3e-05,6.27211]
[1779297938973,41.76,77463.37,0.1,-0.03734,3e-05,6.27429]
[1779297944009,41.76,77462.04,0.1,-0.03738,3e-05,6.27896]
[1779297949041,41.77,77464.77,0.1,-0.03731,3e-05,6.26983]
[1779297954076,41.77,77457.89,0.1,-0.03748,3e-05,6.29334]
[1779297959111,41.77,77456.15,0.1,-0.03753,3e-05,6.29923]
[1779297964145,41.77,77454.87,0.1,-0.03756,3e-05,6.30365]
[1779297969181,41.77,77454.02,0.1,-0.03758,3e-05,6.30666]
[1779297974215,41.77,77462.67,0.1,-0.03736,3e-05,6.27733]
[1779297979252,41.77,77467.13,0.1,-0.03725,3e-05,6.26253]
[1779297984287,41.77,77475.04,0.1,-0.03706,3e-05,6.23616]
[1779297990328,41.77,77478.77,0.1,-0.03697,3e-05,6.22411]
[1779297995363,41.77,77483.97,0.1,-0.03683,3e-05,6.20463]
[1779298000399,41.77,77488.81,0.1,-0.03671,2e-05,6.18918]
[1779298005434,41.77,77490.65,0.1,-0.03667,2e-05,6.18383]
[1779298006886,41.77,77490.65,0.1,-0.03667,2e-05,6.18383]
[1779298007445,41.77,77492.01,0.1,-0.03664,2e-05,6.17944]
[1779298007512,41.77,77517.73,0.1,-0.036,2e-05,6.09344]
[1779298012932,41.78,77515.64,0.1,-0.03607,2e-05,6.10181]
[1779298013033,41.78,77509.99,0.1,-0.03621,2e-05,6.12095]
[1779298017121,41.78,77510.15,0.1,-0.03621,2e-05,6.12129]
[1779298017146,41.78,77507.5,0.1,-0.03628,2e-05,6.13042]
[1779298017181,41.78,77507.5,0.1,-0.03628,2e-05,6.13042]
[1779298017521,41.78,77503.67,0.1,-0.03637,2e-05,6.14349]
[1779298020075,41.78,77492.33,0.1,-0.03666,2e-05,6.18172]
[1779298020125,41.78,77492.33,0.1,-0.03666,2e-05,6.18172]
[1779298020111,41.78,77502.27,0.1,-0.03641,2e-05,6.14863]
[1779298020542,41.78,77502.27,0.1,-0.03641,2e-05,6.1489]
[1779298025577,41.79,77500.4,0.1,-0.03647,2e-05,6.1565]
[1779298030612,41.79,77499.44,0.1,-0.0365,2e-05,6.161]
[1779298035647,41.79,77500.64,0.1,-0.03648,2e-05,6.1583]
[1779298040682,41.79,77502.59,0.1,-0.03644,2e-05,6.15314]
[1779298045718,41.8,77502.22,0.1,-0.03646,2e-05,6.15581]
[1779298050754,41.8,77502.11,0.1,-0.03648,2e-05,6.15762]
[1779298054305,41.8,77492.64,0.1,-0.03671,2e-05,6.1878]
[1779298054566,41.8,77492.64,0.1,-0.03671,2e-05,6.1878]
[1779298054782,41.8,77503.85,0.1,-0.03643,2e-05,6.15045]
[1779298057071,41.8,77517.74,0.1,-0.03609,2e-05,6.10439]
[1779298057111,41.8,77527.09,0.1,-0.03586,2e-05,6.0737]
[1779298057175,41.8,77527.09,0.1,-0.03586,2e-05,6.0737]
[1779298057371,41.8,77527.09,0.1,-0.03586,2e-05,6.0737]
[1779298057810,41.8,77527.09,0.1,-0.03586,2e-05,6.07408]
[1779298058409,41.8,77527.09,0.1,-0.03586,2e-05,6.07408]
[1779298058497,41.8,77527.09,0.1,-0.03586,2e-05,6.07408]
[1779298058817,41.81,77529.66,0.1,-0.0358,2e-05,6.06599]
[1779298063047,41.81,77532.88,0.1,-0.03573,2e-05,6.05668]
[1779298063156,41.81,77532.88,0.1,-0.03573,2e-05,6.05668]
[1779298063082,41.81,77532.07,0.1,-0.03575,2e-05,6.05929]
[1779298068142,41.81,77531.38,0.1,-0.03577,2e-05,6.06128]
[1779298070171,41.81,77532.98,0.1,-0.03573,2e-05,6.05582]
[1779298074908,41.81,77549.96,0.1,-0.03532,2e-05,5.99977]
[1779298080938,41.81,77553.37,0.1,-0.03523,2e-05,5.98868]
[1779298081008,41.81,77568.59,0.1,-0.03487,2e-05,5.93887]
[1779298081351,41.81,77568.59,0.1,-0.03487,2e-05,5.93887]
[1779298081781,41.81,77568.59,0.1,-0.03487,2e-05,5.93887]
[1779298081984,41.81,77568.53,0.1,-0.03487,2e-05,5.9391]
[1779298082919,41.81,77568.53,0.1,-0.03487,2e-05,5.9391]
[1779298083010,41.81,77585.35,0.1,-0.03447,2e-05,5.88447]
[1779298084165,41.81,77585.35,0.1,-0.03447,2e-05,5.88447]
[1779298085001,41.81,77592.99,0.1,-0.03429,2e-05,5.86013]
[1779298087009,41.81,77594.85,0.1,-0.03425,2e-05,5.85436]
[1779298087053,41.81,77595.5,0.1,-0.03424,2e-05,5.85252]
[1779298091445,41.81,77595.05,0.1,-0.03426,2e-05,5.85498]
[1779298091695,41.81,77595.05,0.1,-0.03426,2e-05,5.85498]
[1779298094216,41.81,77587.09,0.1,-0.03445,2e-05,5.88137]
[1779298099118,41.82,77564.16,0.1,-0.035,2e-05,5.95681]
[1779298102327,41.82,77552.99,0.1,-0.03527,2e-05,5.99365]
[1779298103142,41.82,77550.66,0.1,-0.03533,2e-05,6.00133]
[1779298103738,41.82,77550.66,0.1,-0.03533,2e-05,6.00133]
[1779298103842,41.82,77550.66,0.1,-0.03533,2e-05,6.00133]
[1779298104150,41.82,77552.9,0.1,-0.03527,2e-05,5.99397]
[1779298109185,41.82,77553.24,0.1,-0.03526,2e-05,5.99287]
[1779298114219,41.82,77560.24,0.1,-0.03508,2e-05,5.96747]
[1779298119256,41.82,77556.26,0.1,-0.03518,2e-05,5.98052]
[1779298124291,41.82,77555.28,0.1,-0.03521,2e-05,5.98466]
[1779298129326,41.82,77554.33,0.1,-0.03525,2e-05,5.99016]
[1779298134362,41.83,77548.72,0.1,-0.0354,2e-05,6.0103]
[1779298139397,41.83,77549.29,0.1,-0.0354,2e-05,6.01056]
[1779298142708,41.83,77550.05,0.1,-0.03539,2e-05,6.00891]
[1779298144763,41.84,77531.38,0.1,-0.03585,2e-05,6.0714]
[1779298151225,41.84,77517.53,0.1,-0.0362,2e-05,6.11937]
[1779298152080,41.84,77515.92,0.1,-0.03624,2e-05,6.12526]
[1779298152173,41.84,77557.46,0.1,-0.03523,2e-05,5.98811]
[1779298152978,41.84,77557.46,0.1,-0.03523,2e-05,5.98811]
[1779298153032,41.84,77566.3,0.1,-0.03502,2e-05,5.95964]
[1779298153394,41.84,77566.3,0.1,-0.03502,2e-05,5.95964]
[1779298153661,41.84,77566.3,0.1,-0.03502,2e-05,5.95964]
[1779298153666,41.84,77565.95,0.1,-0.03503,2e-05,5.96078]
[1779298157210,41.84,77560.09,0.1,-0.03518,2e-05,5.98106]
[1779298157281,41.85,77557.06,0.1,-0.03526,2e-05,5.9915]
[1779298161961,41.85,77555.61,0.1,-0.03529,2e-05,5.99619]
[1779298162161,41.85,77555.61,0.1,-0.03529,2e-05,5.99619]
[1779298162262,41.85,77555.18,0.1,-0.0353,2e-05,5.99753]
[1779298167599,41.84,77555.52,0.1,-0.03529,2e-05,5.99616]
[1779298172634,41.84,77559.1,0.1,-0.03519,2e-05,5.98174]
[1779298177668,41.84,77560.1,0.1,-0.03516,2e-05,5.97825]
[1779298182704,41.84,77551.42,0.1,-0.03537,2e-05,6.00635]
[1779298184158,41.84,77551.42,0.1,-0.03537,2e-05,6.00635]
[1779298184259,41.84,77548.26,0.1,-0.03545,2e-05,6.01717]
[1779298184935,41.84,77548.26,0.1,-0.03545,2e-05,6.01717]
[1779298185077,41.84,77546.62,0.1,-0.03549,2e-05,6.02296]
[1779298190759,41.84,77535.51,0.1,-0.03576,2e-05,6.05915]
[1779298194112,41.85,77535.15,0.1,-0.03577,2e-05,6.06101]
[1779298194122,41.85,77535.62,0.1,-0.03576,2e-05,6.0598]
[1779298196739,41.85,77535.34,0.1,-0.03578,2e-05,6.0614]
[1779298196822,41.85,77526.51,0.1,-0.03599,2e-05,6.09101]
[1779298200790,41.85,77522.52,0.1,-0.0361,2e-05,6.10511]
[1779298200851,41.85,77531.77,0.1,-0.03587,2e-05,6.07468]
[1779298205865,41.85,77541.49,0.1,-0.03564,2e-05,6.04331]
[1779298208887,41.85,77558.17,0.1,-0.03524,2e-05,5.98863]
[1779298213923,41.85,77559.04,0.1,-0.03522,2e-05,5.98556]
[1779298216943,41.85,77540.82,0.1,-0.03566,2e-05,6.04582]
[1779298221981,41.86,77541.39,0.1,-0.03566,2e-05,6.04575]
[1779298227013,41.86,77553.09,0.1,-0.03537,2e-05,6.0067]
[1779298232048,41.85,77557.68,0.1,-0.03525,2e-05,5.98881]
[1779298237083,41.85,77547.19,0.1,-0.0355,2e-05,6.02287]
[1779298242119,41.85,77547.62,0.1,-0.03548,2e-05,6.0209]
[1779298247153,41.85,77540.56,0.1,-0.03565,2e-05,6.04361]
[1779298252191,41.85,77539.76,0.1,-0.03566,2e-05,6.04561]
[1779298257227,41.85,77539.74,0.1,-0.03566,2e-05,6.04507]
[1779298262267,41.85,77530.59,0.1,-0.03588,2e-05,6.0747]
[1779298267302,41.85,77528.13,0.1,-0.03593,2e-05,6.08214]
[1779298272338,41.84,77520.43,0.1,-0.03612,2e-05,6.10692]
[1779298277373,41.84,77515.86,0.1,-0.03622,2e-05,6.12114]
[1779298283415,41.84,77515.92,0.1,-0.03621,2e-05,6.11973]
[1779298288396,41.84,77488.43,0.1,-0.03689,3e-05,6.21061]
[1779298293491,41.83,77483.27,0.1,-0.03699,3e-05,6.22378]
[1779298298529,41.83,77480.65,0.1,-0.03704,3e-05,6.23093]
[1779298303575,41.83,77476.78,0.1,-0.03713,3e-05,6.24237]
[1779298308606,41.82,77472.88,0.1,-0.03721,3e-05,6.25394]
[1779298313641,41.82,77467.78,0.1,-0.03734,3e-05,6.27095]
[1779298319683,41.82,77468.78,0.1,-0.03732,3e-05,6.26872]
[1779298324718,41.82,77474.94,0.1,-0.03716,3e-05,6.24695]
[1779298329753,41.82,77475.42,0.1,-0.03714,3e-05,6.24397]
[1779298334787,41.82,77479.4,0.1,-0.03703,3e-05,6.22893]
[1779298340829,41.81,77482.31,0.1,-0.03694,3e-05,6.21755]
[1779298345865,41.81,77487.4,0.1,-0.03681,3e-05,6.19909]
[1779298350900,41.81,77490.01,0.1,-0.03673,2e-05,6.18902]
[1779298355936,41.8,77489.31,0.1,-0.03673,2e-05,6.18754]
[1779298360971,41.8,77490.62,0.1,-0.03668,2e-05,6.18183]
[1779298366006,41.8,77493.15,0.1,-0.03661,2e-05,6.17207]
[1779298371044,41.8,77494.69,0.1,-0.03657,2e-05,6.1657]
[1779298376079,41.79,77492.94,0.1,-0.0366,2e-05,6.17036]
[1779298381114,41.79,77492.71,0.1,-0.0366,2e-05,6.16992]
[1779298386149,41.79,77501.17,0.1,-0.03638,2e-05,6.14038]
[1779298391183,41.79,77501.19,0.1,-0.03637,2e-05,6.13933]
[1779298396219,41.78,77496.75,0.1,-0.03647,2e-05,6.15318]
[1779298401254,41.78,77486.43,0.1,-0.03672,2e-05,6.18663]
[1779298406289,41.78,77490.73,0.1,-0.03661,2e-05,6.17089]
[1779298411324,41.78,77501.39,0.1,-0.03632,2e-05,6.13163]
[1779298416359,41.77,77500.48,0.1,-0.03633,2e-05,6.13377]
[1779298421395,41.77,77503.46,0.1,-0.03625,2e-05,6.12291]
[1779298426430,41.77,77499.51,0.1,-0.03635,2e-05,6.13525]
[1779298431478,41.77,77498.43,0.1,-0.03637,2e-05,6.13796]
[1779298433480,41.77,77483.3,0.1,-0.03674,3e-05,6.18836]
[1779298437508,41.77,77497.58,0.1,-0.03638,2e-05,6.13946]
[1779298442547,41.76,77500.13,0.1,-0.03631,2e-05,6.12999]
[1779298447582,41.76,77499.9,0.1,-0.03631,2e-05,6.12989]
[1779298452615,41.76,77506.7,0.1,-0.03613,2e-05,6.10638]
[1779298459606,41.76,77505.44,0.1,-0.03616,2e-05,6.10957]
[1779298464699,41.76,77506.98,0.1,-0.03611,2e-05,6.10371]
[1779298469734,41.75,77504.9,0.1,-0.03616,2e-05,6.10995]
[1779298474770,41.75,77502.87,0.1,-0.03619,2e-05,6.11366]
[1779298479805,41.75,77502.99,0.1,-0.03619,2e-05,6.11271]
[1779298484839,41.75,77501.15,0.1,-0.03623,2e-05,6.11839]
[1779298489877,41.75,77500.63,0.1,-0.03624,2e-05,6.1197]
[1779298494913,41.75,77493.66,0.1,-0.03641,2e-05,6.14253]
[1779298501962,41.75,77499.15,0.1,-0.03627,2e-05,6.12353]
[1779298506997,41.75,77498.74,0.1,-0.03627,2e-05,6.12455]
[1779298512032,41.75,77496.83,0.1,-0.03632,2e-05,6.13052]
[1779298517067,41.74,77497.25,0.1,-0.0363,2e-05,6.12863]
[1779298522102,41.74,77498.66,0.1,-0.03627,2e-05,6.12351]
[1779298525124,41.74,77513.81,0.1,-0.03589,2e-05,6.07292]
[1779298530158,41.74,77517.97,0.1,-0.03579,2e-05,6.05905]
[1779298535194,41.74,77519.81,0.1,-0.03573,2e-05,6.05044]
[1779298539093,41.74,77519.47,0.1,-0.03574,2e-05,6.05153]
[1779298539229,41.74,77519.12,0.1,-0.03575,2e-05,6.05268]
[1779298539860,41.74,77519.12,0.1,-0.03575,2e-05,6.05268]
[1779298540234,41.74,77538.57,0.1,-0.03527,2e-05,5.98841]
[1779298542246,41.74,77553.94,0.1,-0.03491,2e-05,5.93823]
[1779298547285,41.75,77574.57,0.1,-0.03442,2e-05,5.87204]
[1779298549327,41.75,77578.17,0.1,-0.03434,2e-05,5.86067]
[1779298549428,41.75,77571.51,0.1,-0.0345,2e-05,5.88261]
[1779298553359,41.75,77576.78,0.1,-0.03438,2e-05,5.86638]
[1779298553403,41.75,77576.78,0.1,-0.03438,2e-05,5.86638]
[1779298553506,41.75,77575.64,0.1,-0.03441,2e-05,5.87039]
[1779298559369,41.75,77576.4,0.1,-0.0344,2e-05,5.86975]
[1779298564411,41.76,77583.63,0.1,-0.03424,2e-05,5.84789]
[1779298564956,41.76,77583.63,0.1,-0.03424,2e-05,5.84789]
[1779298565429,41.76,77586.24,0.1,-0.03419,2e-05,5.83978]
[1779298566117,41.76,77586.24,0.1,-0.03419,2e-05,5.83978]
[1779298566737,41.76,77586.24,0.1,-0.03419,2e-05,5.83978]
[1779298566423,41.76,77596.02,0.1,-0.03396,2e-05,5.80857]
[1779298567430,41.76,77611.51,0.1,-0.0336,2e-05,5.75924]
[1779298572466,41.77,77616.23,0.1,-0.03351,2e-05,5.74656]
[1779298573734,41.77,77616.23,0.1,-0.03351,2e-05,5.74656]
[1779298573735,41.77,77618.85,0.1,-0.03345,2e-05,5.73868]
[1779298573757,41.77,77618.85,0.1,-0.03345,2e-05,5.73868]
[1779298574479,41.77,77618.85,0.1,-0.03345,2e-05,5.73917]
[1779298576922,41.77,77618.16,0.1,-0.03348,2e-05,5.74235]
[1779298577593,41.77,77652.16,0.1,-0.0327,2e-05,5.63499]
[1779298577781,41.77,77652.16,0.1,-0.0327,2e-05,5.63499]
[1779298578245,41.77,77652.16,0.1,-0.0327,2e-05,5.63499]
[1779298578521,41.77,77652.16,0.1,-0.0327,2e-05,5.63499]
[1779298579758,41.77,77652.16,0.1,-0.0327,2e-05,5.63499]
[1779298580533,41.77,77657.64,0.1,-0.03259,2e-05,5.61956]
[1779298583643,41.78,77638.6,0.1,-0.03304,2e-05,5.68172]
[1779298587232,41.78,77640.06,0.1,-0.03302,2e-05,5.67895]
[1779298587583,41.78,77636.83,0.1,-0.03309,2e-05,5.68978]
[1779298592618,41.79,77636.12,0.1,-0.03312,2e-05,5.69261]
[1779298595640,41.8,77619.4,0.1,-0.03352,2e-05,5.74755]
[1779298600677,41.8,77607.67,0.1,-0.0338,2e-05,5.78726]
[1779298605711,41.8,77601.15,0.1,-0.03397,2e-05,5.8101]
[1779298610748,41.81,77590.26,0.1,-0.03424,2e-05,5.84697]
[1779298615782,41.81,77596.84,0.1,-0.03409,2e-05,5.82733]
[1779298620817,41.82,77593.64,0.1,-0.03418,2e-05,5.83921]
[1779298625860,41.82,77597.44,0.1,-0.0341,2e-05,5.82854]
[1779298628289,41.82,77591.42,0.1,-0.03425,2e-05,5.84829]
[1779298628327,41.82,77590.59,0.1,-0.03427,2e-05,5.85151]
[1779298630261,41.82,77590.59,0.1,-0.03427,2e-05,5.85151]
[1779298630284,41.82,77611.85,0.1,-0.03378,2e-05,5.78375]
[1779298635931,41.83,77614.71,0.1,-0.03372,2e-05,5.77656]
[1779298640966,41.83,77615.12,0.1,-0.03373,2e-05,5.77719]
[1779298646001,41.83,77613.7,0.1,-0.03378,2e-05,5.78364]
[1779298651681,41.84,77605.27,0.1,-0.03398,2e-05,5.81216]
[1779298651699,41.84,77598.98,0.1,-0.03412,2e-05,5.83065]
[1779298653550,41.84,77598.98,0.1,-0.03412,2e-05,5.83065]
[1779298653557,41.84,77587.47,0.1,-0.0344,2e-05,5.86833]
[1779298659098,41.84,77577.47,0.1,-0.03464,2e-05,5.90168]
[1779298664134,41.84,77571.82,0.1,-0.03478,2e-05,5.92082]
[1779298667155,41.84,77556.49,0.1,-0.03515,2e-05,5.97121]
[1779298672193,41.85,77557.7,0.1,-0.03512,2e-05,5.96762]
[1779298677230,41.85,77562.23,0.1,-0.03502,2e-05,5.95305]
[1779298682264,41.85,77564.53,0.1,-0.03496,2e-05,5.94592]
[1779298687299,41.85,77555.59,0.1,-0.03518,2e-05,5.97524]
[1779298692335,41.85,77557.12,0.1,-0.03514,2e-05,5.97025]
[1779298697369,41.85,77553.63,0.1,-0.03523,2e-05,5.98167]
[1779298702404,41.85,77557.41,0.1,-0.03513,2e-05,5.96931]
[1779298707438,41.85,77560.27,0.1,-0.03507,2e-05,5.96004]
[1779298713482,41.85,77560.33,0.1,-0.03505,2e-05,5.95755]
[1779298721537,41.85,77562.27,0.1,-0.03501,2e-05,5.95137]
[1779298726571,41.85,77567.22,0.1,-0.03489,2e-05,5.93535]
[1779298731608,41.85,77565.32,0.1,-0.03494,2e-05,5.94169]
[1779298736642,41.85,77556.09,0.1,-0.03516,2e-05,5.97188]
[1779298741676,41.85,77553.9,0.1,-0.03521,2e-05,5.97891]
[1779298746712,41.85,77557.82,0.1,-0.03511,2e-05,5.96594]
[1779298751747,41.85,77567.21,0.1,-0.03489,2e-05,5.93513]
[1779298756781,41.85,77571.06,0.1,-0.0348,2e-05,5.92275]
[1779298761816,41.85,77571.54,0.1,-0.03479,2e-05,5.92141]
[1779298766851,41.85,77581.67,0.1,-0.03455,2e-05,5.88879]
[1779298771887,41.85,77578.17,0.1,-0.03462,2e-05,5.89832]
[1779298776922,41.85,77575.67,0.1,-0.03469,2e-05,5.90713]
[1779298781957,41.85,77567.61,0.1,-0.03488,2e-05,5.93408]
[1779298786992,41.86,77562.63,0.1,-0.03501,2e-05,5.95104]
[1779298792029,41.86,77559.91,0.1,-0.03508,2e-05,5.96067]
[1779298797062,41.86,77561.68,0.1,-0.03504,2e-05,5.95574]
[1779298802106,41.86,77553.58,0.1,-0.03525,2e-05,5.98324]
[1779298806130,41.86,77536.15,0.1,-0.03567,2e-05,6.0411]
[1779298811175,41.86,77523.33,0.1,-0.03598,2e-05,6.08358]
[1779298816209,41.86,77523.5,0.1,-0.03598,2e-05,6.08278]
[1779298821244,41.86,77522.36,0.1,-0.036,2e-05,6.0862]
[1779298826280,41.86,77525.15,0.1,-0.03593,2e-05,6.07656]
[1779298831314,41.86,77529.17,0.1,-0.03582,2e-05,6.06045]
[1779298836349,41.86,77529.59,0.1,-0.03581,2e-05,6.05876]
[1779298841554,41.86,77524.36,0.1,-0.03593,2e-05,6.07568]
[1779298847425,41.86,77520.63,0.1,-0.03602,2e-05,6.08734]
[1779298852461,41.85,77516.33,0.1,-0.03612,2e-05,6.10109]
[1779298857499,41.85,77515.65,0.1,-0.03613,2e-05,6.10275]
[1779298862534,41.85,77510.4,0.1,-0.03626,2e-05,6.1196]
[1779298867582,41.85,77522.52,0.1,-0.03595,2e-05,6.07876]
[1779298872614,41.85,77524.38,0.1,-0.03591,2e-05,6.07215]
[1779298879663,41.85,77525.86,0.1,-0.03586,2e-05,6.0666]
[1779298884698,41.85,77527.76,0.1,-0.03581,2e-05,6.05983]
[1779298889733,41.85,77529.77,0.1,-0.03576,2e-05,6.05271]
[1779298894769,41.85,77521.39,0.1,-0.03595,2e-05,6.07758]
[1779298897799,41.85,77519.82,0.1,-0.03599,2e-05,6.08259]
[1779298897824,41.84,77537.41,0.1,-0.03556,2e-05,6.02428]
[1779298899208,41.84,77537.41,0.1,-0.03556,2e-05,6.02419]
[1779298899803,41.85,77548.33,0.1,-0.0353,2e-05,5.98876]
[1779298904838,41.85,77545.18,0.1,-0.03538,2e-05,6.00041]
[1779298909872,41.85,77543.5,0.1,-0.03542,2e-05,6.00602]
[1779298914907,41.85,77544.49,0.1,-0.0354,2e-05,6.00279]
[1779298919943,41.85,77544.96,0.1,-0.03539,2e-05,6.00123]
[1779298924978,41.85,77553.94,0.1,-0.03517,2e-05,5.97181]
[1779298931020,41.85,77549.63,0.1,-0.03528,2e-05,5.98599]
[1779298936055,41.85,77547.63,0.1,-0.03532,2e-05,5.9925]
[1779298941089,41.85,77545.96,0.1,-0.03536,2e-05,5.99785]
[1779298944110,41.85,77563.33,0.1,-0.03494,2e-05,5.94084]
[1779298949147,41.85,77576.15,0.1,-0.03464,2e-05,5.89948]
[1779298954182,41.85,77583.65,0.1,-0.03446,2e-05,5.8736]
[1779298959216,41.85,77585.74,0.1,-0.03441,2e-05,5.86781]
[1779298964251,41.86,77584.68,0.1,-0.03445,2e-05,5.87224]
[1779298969287,41.86,77583.69,0.1,-0.03448,2e-05,5.8764]
[1779298971827,41.86,77583.13,0.1,-0.03449,2e-05,5.87841]
[1779298971954,41.86,77583.13,0.1,-0.03449,2e-05,5.87841]
[1779298972010,41.86,77585.19,0.1,-0.03444,2e-05,5.87212]
[1779298977343,41.86,77583.64,0.1,-0.03449,2e-05,5.8782]
[1779298980862,41.86,77583.3,0.1,-0.0345,2e-05,5.87953]
[1779298980961,41.86,77583.3,0.1,-0.0345,2e-05,5.87953]
[1779298981062,41.86,77582.92,0.1,-0.03451,2e-05,5.88142]
[1779298986405,41.87,77580.55,0.1,-0.03458,2e-05,5.89025]
[1779298991441,41.87,77578.57,0.1,-0.03463,2e-05,5.89784]
[1779298996476,41.87,77584.81,0.1,-0.03449,2e-05,5.87877]
[1779299001511,41.87,77599.62,0.1,-0.03415,2e-05,5.83248]
[1779299006550,41.88,77598.71,0.1,-0.03419,2e-05,5.8375]
[1779299011581,41.88,77595.46,0.1,-0.03427,2e-05,5.84731]
[1779299016616,41.89,77593.96,0.1,-0.03431,2e-05,5.85384]
[1779299021654,41.89,77592.65,0.1,-0.03436,2e-05,5.85975]
[1779299026685,41.89,77592.23,0.1,-0.03438,2e-05,5.8627]
[1779299031722,41.9,77595.55,0.1,-0.03431,2e-05,5.85358]
[1779299036755,41.9,77593.99,0.1,-0.03436,2e-05,5.86022]
[1779299041791,41.9,77594.45,0.1,-0.03436,2e-05,5.86038]
[1779299046826,41.91,77595.86,0.1,-0.03434,2e-05,5.85749]
[1779299051877,41.91,77591.59,0.1,-0.03445,2e-05,5.87295]
[1779299057919,41.92,77592.56,0.1,-0.03444,2e-05,5.87178]
[1779299063883,41.92,77592.98,0.1,-0.03445,2e-05,5.87239]
[1779299068996,41.92,77596.48,0.1,-0.03438,2e-05,5.86269]
[1779299074030,41.93,77600.17,0.1,-0.03429,2e-05,5.84997]
[1779299079067,41.93,77600.32,0.1,-0.03429,2e-05,5.85105]
[1779299085107,41.94,77603.8,0.1,-0.03423,2e-05,5.84164]
[1779299091152,41.94,77604.9,0.1,-0.03421,2e-05,5.83991]
[1779299096186,41.94,77607.42,0.1,-0.03416,2e-05,5.83327]
[1779299101224,41.95,77608.3,0.1,-0.03415,2e-05,5.83191]
[1779299106259,41.95,77611.09,0.1,-0.0341,2e-05,5.82441]
[1779299111294,41.95,77611.33,0.1,-0.0341,2e-05,5.82508]
[1779299116330,41.96,77621.83,0.1,-0.03387,2e-05,5.79294]
[1779299121366,41.96,77620.0,0.1,-0.03392,2e-05,5.80046]
[1779299121992,41.96,77620.0,0.1,-0.03392,2e-05,5.80046]
[1779299122373,41.96,77620.09,0.1,-0.03392,2e-05,5.8005]
[1779299122535,41.96,77620.09,0.1,-0.03392,2e-05,5.8005]
[1779299123379,41.96,77638.99,0.1,-0.03349,2e-05,5.74051]
[1779299124335,41.96,77638.99,0.1,-0.03349,2e-05,5.74051]
[1779299124388,41.96,77643.98,0.1,-0.03338,2e-05,5.72509]
[1779299124916,41.96,77643.98,0.1,-0.03338,2e-05,5.72509]
[1779299125393,41.96,77645.16,0.1,-0.03335,2e-05,5.7218]
[1779299127693,41.96,77656.08,0.1,-0.03311,2e-05,5.68819]
[1779299127792,41.96,77656.08,0.1,-0.03311,2e-05,5.68819]
[1779299128416,41.97,77657.98,0.1,-0.03307,2e-05,5.68272]
[1779299134374,41.97,77647.3,0.1,-0.03332,2e-05,5.71731]
[1779299139493,41.98,77640.0,0.1,-0.03351,2e-05,5.74276]
[1779299144527,41.98,77651.32,0.1,-0.03326,2e-05,5.70922]
[1779299149563,41.99,77650.44,0.1,-0.0333,2e-05,5.71448]
[1779299154597,41.99,77658.73,0.1,-0.03313,2e-05,5.69084]
[1779299159632,42.0,77661.01,0.1,-0.0331,2e-05,5.68629]
[1779299164668,42.01,77665.98,0.1,-0.033,2e-05,5.67324]
[1779299169702,42.01,77673.56,0.1,-0.03285,2e-05,5.65203]
[1779299174049,42.02,77675.26,0.1,-0.03282,2e-05,5.64832]
[1779299174060,42.02,77655.35,0.1,-0.03328,2e-05,5.71209]
[1779299174981,42.02,77655.35,0.1,-0.03328,2e-05,5.71209]
[1779299175049,42.02,77655.35,0.1,-0.03328,2e-05,5.71209]
[1779299175988,42.02,77650.57,0.1,-0.03339,2e-05,5.72767]
[1779299176089,42.02,77657.31,0.1,-0.03324,2e-05,5.70676]
[1779299181398,42.02,77669.7,0.1,-0.03297,2e-05,5.66966]
[1779299186822,42.03,77661.5,0.1,-0.03319,2e-05,5.69905]
[1779299191858,42.04,77663.48,0.1,-0.03315,2e-05,5.69294]
[1779299196893,42.04,77657.28,0.1,-0.0333,2e-05,5.71492]
[1779299201929,42.05,77654.84,0.1,-0.03338,2e-05,5.72498]
[1779299206964,42.05,77644.03,0.1,-0.03364,2e-05,5.76156]
[1779299211998,42.06,77659.9,0.1,-0.03329,2e-05,5.71335]
[1779299217034,42.06,77648.56,0.1,-0.03357,2e-05,5.75155]
[1779299221826,42.07,77645.97,0.1,-0.03364,2e-05,5.76151]
[1779299221957,42.07,77645.97,0.1,-0.03364,2e-05,5.76151]
[1779299222068,42.07,77643.9,0.1,-0.03369,2e-05,5.76851]
[1779299223762,42.07,77643.9,0.1,-0.03369,2e-05,5.76851]
[1779299224090,42.07,77642.32,0.1,-0.03373,2e-05,5.77435]
[1779299226377,42.07,77650.08,0.1,-0.03356,2e-05,5.75008]
[1779299226397,42.07,77650.08,0.1,-0.03356,2e-05,5.75008]
[1779299226463,42.07,77649.88,0.1,-0.03357,2e-05,5.75116]
[1779299230161,42.08,77647.95,0.1,-0.03362,2e-05,5.75863]
[1779299230229,42.08,77626.1,0.1,-0.03413,2e-05,5.82879]
[1779299232773,42.08,77624.3,0.1,-0.03418,2e-05,5.83529]
[1779299233153,42.08,77623.9,0.1,-0.03419,2e-05,5.83688]
[1779299238187,42.08,77624.44,0.1,-0.03419,2e-05,5.83665]
[1779299243223,42.08,77618.0,0.1,-0.03435,2e-05,5.85874]
[1779299248257,42.09,77609.65,0.1,-0.03455,2e-05,5.88681]
[1779299253296,42.09,77603.39,0.1,-0.03469,2e-05,5.90567]
[1779299258329,42.09,77600.28,0.1,-0.03477,2e-05,5.91655]
[1779299263366,42.09,77601.25,0.1,-0.03476,2e-05,5.91404]
[1779299268399,42.09,77604.46,0.1,-0.03468,2e-05,5.90431]
[1779299273433,42.1,77604.73,0.1,-0.03468,2e-05,5.90417]
[1779299278468,42.1,77605.38,0.1,-0.03467,2e-05,5.90283]
[1779299283505,42.1,77604.78,0.1,-0.03469,2e-05,5.90545]
[1779299288541,42.1,77598.3,0.1,-0.03485,2e-05,5.92704]
[1779299293576,42.1,77595.89,0.1,-0.03491,2e-05,5.93537]
[1779299299619,42.1,77595.62,0.1,-0.03492,2e-05,5.93687]
[1779299305579,42.1,77581.43,0.1,-0.03526,2e-05,5.98346]
[1779299310699,42.1,77577.57,0.1,-0.03536,2e-05,5.99629]
[1779299315731,42.1,77574.2,0.1,-0.03543,2e-05,6.00499]
[1779299320766,42.1,77572.9,0.1,-0.03546,2e-05,6.00933]
[1779299325804,42.1,77564.41,0.1,-0.03566,2e-05,6.03705]
[1779299330842,42.1,77562.54,0.1,-0.03571,2e-05,6.04304]
[1779299335875,42.1,77567.81,0.1,-0.03558,2e-05,6.02559]
[1779299340912,42.1,77569.21,0.1,-0.03554,2e-05,6.02089]
[1779299345949,42.1,77574.74,0.1,-0.03541,2e-05,6.00286]
[1779299350982,42.1,77587.09,0.1,-0.03512,2e-05,5.96284]
[1779299356019,42.11,77589.64,0.1,-0.03506,2e-05,5.95497]
[1779299361053,42.11,77582.68,0.1,-0.03523,2e-05,5.97795]
[1779299366089,42.11,77575.25,0.1,-0.03541,2e-05,6.00232]
[1779299371123,42.11,77576.13,0.1,-0.03537,2e-05,5.99701]
[1779299376158,42.11,77584.25,0.1,-0.03518,2e-05,5.97056]
[1779299383208,42.11,77590.02,0.1,-0.03504,2e-05,5.95223]
[1779299388242,42.11,77592.91,0.1,-0.03498,2e-05,5.94327]
[1779299393276,42.11,77578.63,0.1,-0.03532,2e-05,5.99006]
[1779299398312,42.11,77587.66,0.1,-0.03511,2e-05,5.96062]
[1779299403347,42.11,77590.7,0.1,-0.03503,2e-05,5.95093]
[1779299408382,42.11,77578.18,0.1,-0.03533,2e-05,5.99186]
[1779299413417,42.11,77575.23,0.1,-0.03541,2e-05,6.00139]
[1779299418452,42.11,77568.96,0.1,-0.03556,2e-05,6.02177]
[1779299423487,42.11,77570.44,0.1,-0.03552,2e-05,6.01668]
[1779299428525,42.11,77580.53,0.1,-0.03527,2e-05,5.98365]
[1779299433557,42.11,77579.45,0.1,-0.03529,2e-05,5.98477]
[1779299438595,42.11,77575.99,0.1,-0.03537,2e-05,5.99605]
[1779299443632,42.11,77568.4,0.1,-0.03555,2e-05,6.02063]
[1779299448667,42.11,77567.47,0.1,-0.03557,2e-05,6.02336]
[1779299453702,42.11,77566.53,0.1,-0.03559,2e-05,6.02613]
[1779299458736,42.11,77564.7,0.1,-0.03563,2e-05,6.03184]
[1779299461758,42.11,77547.5,0.1,-0.03605,2e-05,6.08824]
[1779299466802,42.1,77549.52,0.1,-0.036,2e-05,6.08076]
[1779299471840,42.1,77550.37,0.1,-0.03597,2e-05,6.07725]
[1779299476872,42.1,77552.7,0.1,-0.03591,2e-05,6.06891]
[1779299481911,42.1,77568.43,0.1,-0.03552,2e-05,6.01665]
[1779299486952,42.1,77563.1,0.1,-0.03565,2e-05,6.03393]
[1779299491988,42.1,77561.5,0.1,-0.03567,2e-05,6.03628]
[1779299497024,42.1,77568.99,0.1,-0.03549,2e-05,6.01128]
[1779299502063,42.1,77564.86,0.1,-0.03559,2e-05,6.02444]
[1779299507097,42.1,77562.9,0.1,-0.03563,2e-05,6.03048]
[1779299512131,42.09,77560.63,0.1,-0.03568,2e-05,6.03753]
[1779299517167,42.09,77563.27,0.1,-0.03561,2e-05,6.02832]
[1779299522203,42.09,77563.02,0.1,-0.03562,2e-05,6.02863]
[1779299527237,42.09,77559.49,0.1,-0.0357,2e-05,6.03955]
[1779299533279,42.09,77555.19,0.1,-0.03579,2e-05,6.05274]
[1779299538314,42.09,77550.53,0.1,-0.0359,2e-05,6.06728]
[1779299543349,42.08,77540.68,0.1,-0.03614,2e-05,6.09887]
[1779299548384,42.08,77532.58,0.1,-0.03633,2e-05,6.12452]
[1779299553840,42.08,77521.92,0.1,-0.03657,2e-05,6.15646]
[1779299559461,42.08,77515.81,0.1,-0.0367,2e-05,6.17466]
[1779299564495,42.07,77509.64,0.1,-0.03685,2e-05,6.19379]
[1779299569530,42.07,77509.38,0.1,-0.03684,2e-05,6.19323]
[1779299574566,42.07,77507.1,0.1,-0.03689,2e-05,6.19956]
[1779299579601,42.06,77506.26,0.1,-0.0369,2e-05,6.20115]
[1779299583694,42.06,77505.23,0.1,-0.03692,2e-05,6.2039]
[1779299583764,42.06,77505.23,0.1,-0.03692,2e-05,6.2039]
[1779299583780,42.06,77503.96,0.1,-0.03695,2e-05,6.20793]
[1779299589671,42.06,77502.29,0.1,-0.03698,3e-05,6.21214]
[1779299591496,42.06,77502.49,0.1,-0.03698,3e-05,6.21122]
[1779299591589,42.06,77502.49,0.1,-0.03698,3e-05,6.21122]
[1779299591685,42.06,77502.41,0.1,-0.03698,3e-05,6.21124]
[1779299597726,42.05,77499.1,0.1,-0.03705,3e-05,6.22078]
[1779299602763,42.05,77503.45,0.1,-0.03693,2e-05,6.2048]
[1779299607797,42.05,77511.32,0.1,-0.03673,2e-05,6.17718]
[1779299612832,42.05,77513.28,0.1,-0.03665,2e-05,6.16705]
[1779299617872,42.04,77512.67,0.1,-0.03666,2e-05,6.16801]
[1779299622904,42.04,77509.54,0.1,-0.03673,2e-05,6.17739]
[1779299627943,42.04,77511.62,0.1,-0.03667,2e-05,6.1693]
[1779299634991,42.04,77515.19,0.1,-0.03657,2e-05,6.15585]
[1779299640027,42.03,77506.24,0.1,-0.03679,2e-05,6.18458]
[1779299646068,42.03,77504.74,0.1,-0.03681,2e-05,6.18802]
[1779299650592,42.03,77504.32,0.1,-0.03682,2e-05,6.18864]
[1779299650620,42.03,77503.04,0.1,-0.03685,2e-05,6.1924]
[1779299651173,42.03,77503.04,0.1,-0.03685,2e-05,6.1924]
[1779299651201,42.03,77481.98,0.1,-0.03737,3e-05,6.26323]
[1779299652688,42.03,77481.98,0.1,-0.03737,3e-05,6.26323]
[1779299652751,42.02,77482.53,0.1,-0.03736,3e-05,6.26073]
[1779299655838,42.02,77482.39,0.1,-0.03736,3e-05,6.26083]
[1779299655880,42.02,77482.39,0.1,-0.03736,3e-05,6.26083]
[1779299655916,42.02,77482.94,0.1,-0.03734,3e-05,6.25823]
[1779299661173,42.02,77490.67,0.1,-0.03713,3e-05,6.23032]
[1779299666209,42.01,77496.68,0.1,-0.03697,3e-05,6.2085]
[1779299671244,42.01,77497.08,0.1,-0.03693,3e-05,6.20312]
[1779299676279,42.01,77493.73,0.1,-0.037,3e-05,6.21276]
[1779299681314,42.0,77495.75,0.1,-0.03694,3e-05,6.20409]
[1779299686350,42.0,77494.64,0.1,-0.03696,3e-05,6.2066]
[1779299691385,42.0,77496.37,0.1,-0.0369,3e-05,6.19901]
[1779299696420,41.99,77496.87,0.1,-0.03688,2e-05,6.19589]
[1779299701457,41.99,77497.98,0.1,-0.03684,2e-05,6.19072]
[1779299706492,41.99,77500.38,0.1,-0.03677,2e-05,6.18111]
[1779299711526,41.98,77509.18,0.1,-0.03654,2e-05,6.15014]
[1779299716562,41.98,77512.29,0.1,-0.03645,2e-05,6.13837]
[1779299721597,41.98,77510.37,0.1,-0.03649,2e-05,6.14333]
[1779299727639,41.97,77510.89,0.1,-0.03646,2e-05,6.13979]
[1779299732674,41.97,77509.93,0.1,-0.03646,2e-05,6.13901]
[1779299737710,41.97,77508.2,0.1,-0.03649,2e-05,6.14315]
[1779299742747,41.96,77506.88,0.1,-0.03651,2e-05,6.14595]
[1779299747781,41.96,77505.44,0.1,-0.03654,2e-05,6.14917]
[1779299752815,41.96,77504.4,0.1,-0.03655,2e-05,6.15119]
[1779299757849,41.95,77503.83,0.1,-0.03656,2e-05,6.15165]
[1779299762884,41.95,77502.93,0.1,-0.03657,2e-05,6.15325]
[1779299767919,41.95,77502.93,0.1,-0.03656,2e-05,6.15189]
[1779299772954,41.95,77501.46,0.1,-0.03659,2e-05,6.15548]
[1779299777989,41.94,77506.82,0.1,-0.03644,2e-05,6.13626]
[1779299783029,41.94,77525.48,0.1,-0.03598,2e-05,6.07323]
[1779299788064,41.94,77527.72,0.1,-0.03592,2e-05,6.06515]
[1779299793099,41.94,77526.74,0.1,-0.03592,2e-05,6.06534]
[1779299799048,41.94,77526.46,0.1,-0.03592,2e-05,6.06558]
[1779299804175,41.93,77526.46,0.1,-0.03592,2e-05,6.06502]
[1779299809211,41.93,77521.27,0.1,-0.03604,2e-05,6.08169]
[1779299814246,41.93,77510.78,0.1,-0.0363,2e-05,6.1159]
[1779299819281,41.93,77509.17,0.1,-0.03633,2e-05,6.12034]
[1779299824316,41.93,77510.51,0.1,-0.03629,2e-05,6.11493]
[1779299829351,41.93,77512.52,0.1,-0.03623,2e-05,6.10729]
[1779299834387,41.92,77520.66,0.1,-0.03603,2e-05,6.07946]
[1779299839421,41.92,77526.61,0.1,-0.03588,2e-05,6.05906]
[1779299843319,41.92,77527.1,0.1,-0.03586,2e-05,6.05713]
[1779299843451,41.92,77528.12,0.1,-0.03584,2e-05,6.05366]
[1779299844455,41.92,77504.88,0.1,-0.03641,2e-05,6.13076]
[1779299845279,41.92,77504.88,0.1,-0.03641,2e-05,6.13076]
[1779299845465,41.92,77508.53,0.1,-0.03632,2e-05,6.11838]
[1779299850500,41.92,77505.24,0.1,-0.03639,2e-05,6.12839]
[1779299855534,41.92,77509.42,0.1,-0.03627,2e-05,6.11088]
[1779299860570,41.91,77513.61,0.1,-0.03616,2e-05,6.09609]
[1779299865605,41.91,77511.76,0.1,-0.0362,2e-05,6.10133]
[1779299870641,41.91,77505.18,0.1,-0.03635,2e-05,6.1222]
[1779299877690,41.91,77507.21,0.1,-0.03629,2e-05,6.11375]
[1779299882725,41.9,77508.02,0.1,-0.03626,2e-05,6.10992]
[1779299887760,41.9,77514.61,0.1,-0.03609,2e-05,6.08691]
[1779299893802,41.9,77515.07,0.1,-0.03607,2e-05,6.0842]
[1779299898838,41.9,77517.21,0.1,-0.03601,2e-05,6.07612]
[1779299903872,41.9,77523.16,0.1,-0.03586,2e-05,6.05546]
[1779299908907,41.89,77528.53,0.1,-0.03572,2e-05,6.03688]
[1779299913942,41.89,77528.53,0.1,-0.0357,2e-05,6.03376]
[1779299918978,41.89,77527.42,0.1,-0.03572,2e-05,6.03675]
[1779299924030,41.89,77532.83,0.1,-0.03559,2e-05,6.01838]
[1779299929964,41.89,77530.91,0.1,-0.03563,2e-05,6.02413]
[1779299935106,41.89,77528.63,0.1,-0.03568,2e-05,6.03112]
[1779299941148,41.89,77527.13,0.1,-0.03571,2e-05,6.03538]
[1779299946184,41.88,77525.54,0.1,-0.03575,2e-05,6.04004]
[1779299952225,41.88,77524.48,0.1,-0.03577,2e-05,6.0428]
[1779299957259,41.88,77523.49,0.1,-0.03579,2e-05,6.04545]
[1779299967334,41.88,77522.85,0.1,-0.0358,2e-05,6.0463]
[1779299972377,41.88,77521.79,0.1,-0.0358,2e-05,6.04672]
[1779299978418,41.88,77521.28,0.1,-0.03581,2e-05,6.04766]
[1779299983454,41.87,77521.67,0.1,-0.0358,2e-05,6.04576]
[1779299990389,41.87,77520.94,0.1,-0.03581,2e-05,6.04732]
[1779299995577,41.87,77520.31,0.1,-0.03582,2e-05,6.04879]
[1779300000615,41.87,77519.69,0.1,-0.03583,2e-05,6.05022]
[1779300003501,41.87,77518.84,0.1,-0.03585,2e-05,6.05278]
[1779300003758,41.87,77518.84,0.1,-0.03585,2e-05,6.05278]
[1779300003765,41.87,77496.82,0.1,-0.03639,2e-05,6.12588]
[1779300005288,41.87,77496.82,0.1,-0.03639,2e-05,6.12588]
[1779300005660,41.87,77493.23,0.1,-0.03648,2e-05,6.13745]
[1779300006900,41.87,77493.23,0.1,-0.03648,2e-05,6.13745]
[1779300007130,41.87,77444.58,0.1,-0.0377,3e-05,6.3015]
[1779300008951,41.87,77444.58,0.1,-0.0377,3e-05,6.3015]
[1779300009009,41.87,77444.58,0.1,-0.0377,3e-05,6.3015]
[1779300009104,41.87,77436.5,0.1,-0.03791,3e-05,6.32902]
[1779300010850,41.87,77436.5,0.1,-0.03791,3e-05,6.32902]
[1779300010921,41.87,77436.5,0.1,-0.03791,3e-05,6.32902]
[1779300010939,41.87,77448.97,0.1,-0.03758,3e-05,6.28546]
[1779300016732,41.86,77446.41,0.1,-0.03763,3e-05,6.29174]
[1779300018745,41.86,77461.38,0.1,-0.03724,3e-05,6.23962]
[1779300023781,41.85,77468.93,0.1,-0.03704,3e-05,6.21264]
[1779300028819,41.85,77459.8,0.1,-0.03726,3e-05,6.24183]
[1779300033858,41.85,77463.48,0.1,-0.03714,3e-05,6.22512]
[1779300038898,41.84,77474.68,0.1,-0.03684,3e-05,6.18532]
[1779300043933,41.84,77468.19,0.1,-0.03699,3e-05,6.20572]
[1779300048968,41.84,77470.98,0.1,-0.03691,3e-05,6.19485]
[1779300054006,41.83,77479.31,0.1,-0.03669,3e-05,6.16543]
[1779300057514,41.83,77482.24,0.1,-0.03662,2e-05,6.15494]
[1779300058036,41.83,77482.01,0.1,-0.03662,2e-05,6.1555]
[1779300059040,41.83,77497.12,0.1,-0.03625,2e-05,6.10526]
[1779300059479,41.83,77497.12,0.1,-0.03625,2e-05,6.10526]
[1779300060050,41.83,77500.58,0.1,-0.03616,2e-05,6.09412]
[1779300065083,41.83,77488.13,0.1,-0.03647,2e-05,6.13504]
[1779300066473,41.83,77492.24,0.1,-0.03636,2e-05,6.12112]
[1779300066496,41.83,77492.24,0.1,-0.03636,2e-05,6.12112]
[1779300067097,41.83,77509.78,0.1,-0.03593,2e-05,6.06254]
[1779300068350,41.83,77509.78,0.1,-0.03593,2e-05,6.06254]
[1779300068408,41.83,77509.78,0.1,-0.03593,2e-05,6.06254]
[1779300068370,41.83,77517.87,0.1,-0.03573,2e-05,6.03566]
[1779300069397,41.83,77520.02,0.1,-0.03568,2e-05,6.02851]
[1779300076160,41.83,77519.95,0.1,-0.03568,2e-05,6.02865]
[1779300080094,41.83,77521.49,0.1,-0.03564,2e-05,6.02354]
[1779300080188,41.83,77528.85,0.1,-0.03546,2e-05,5.99925]
[1779300080929,41.83,77528.85,0.1,-0.03546,2e-05,5.99925]
[1779300081196,41.83,77541.65,0.1,-0.03515,2e-05,5.95722]
[1779300082096,41.83,77541.65,0.1,-0.03515,2e-05,5.95722]
[1779300082321,41.83,77541.65,0.1,-0.03515,2e-05,5.95722]
[1779300082416,41.83,77541.65,0.1,-0.03515,2e-05,5.95722]
[1779300082433,41.83,77547.33,0.1,-0.03502,2e-05,5.93873]
[1779300088245,41.83,77540.25,0.1,-0.03519,2e-05,5.9628]
[1779300093280,41.83,77534.6,0.1,-0.03532,2e-05,5.97929]
[1779300098316,41.83,77531.15,0.1,-0.0354,2e-05,5.99092]
[1779300103350,41.83,77522.34,0.1,-0.03562,2e-05,6.01994]
[1779300108385,41.83,77522.18,0.1,-0.03562,2e-05,6.02048]
[1779300113420,41.83,77521.43,0.1,-0.03564,2e-05,6.023]
[1779300119462,41.83,77521.62,0.1,-0.03564,2e-05,6.02251]
[1779300124498,41.83,77524.13,0.1,-0.03558,2e-05,6.01442]
[1779300129532,41.83,77527.49,0.1,-0.0355,2e-05,6.00371]
[1779300134567,41.84,77522.06,0.1,-0.03563,2e-05,6.02195]
[1779300139603,41.84,77519.65,0.1,-0.03569,2e-05,6.03017]
[1779300144643,41.84,77519.73,0.1,-0.03569,2e-05,6.03012]
[1779300149678,41.84,77524.61,0.1,-0.03558,2e-05,6.01428]
[1779300154722,41.84,77522.42,0.1,-0.03562,2e-05,6.01932]
[1779300159756,41.84,77519.7,0.1,-0.03569,2e-05,6.02837]
[1779300164792,41.84,77518.7,0.1,-0.03571,2e-05,6.03176]
[1779300170503,41.84,77528.94,0.1,-0.03546,2e-05,5.99807]
[1779300170526,41.84,77528.94,0.1,-0.03546,2e-05,5.99807]
[1779300170834,41.84,77528.73,0.1,-0.03547,2e-05,5.99891]
[1779300175199,41.84,77527.6,0.1,-0.0355,2e-05,6.00281]
[1779300175335,41.84,77527.6,0.1,-0.0355,2e-05,6.00281]
[1779300175370,41.84,77528.52,0.1,-0.03547,2e-05,5.99988]
[1779300180950,41.84,77526.37,0.1,-0.03553,2e-05,6.00714]
[1779300185986,41.84,77523.03,0.1,-0.03561,2e-05,6.01821]
[1779300191028,41.84,77515.26,0.1,-0.0358,2e-05,6.04397]
[1779300194693,41.84,77506.05,0.1,-0.03603,2e-05,6.07443]
[1779300194832,41.84,77506.05,0.1,-0.03603,2e-05,6.07443]
[1779300195056,41.84,77500.51,0.1,-0.03616,2e-05,6.09277]
[1779300200091,41.84,77502.19,0.1,-0.03612,2e-05,6.08642]
[1779300203213,41.84,77502.0,0.1,-0.03612,2e-05,6.0868]
[1779300203279,41.84,77502.0,0.1,-0.03612,2e-05,6.0868]
[1779300203375,41.84,77503.15,0.1,-0.03609,2e-05,6.08284]
[1779300209154,41.84,77507.2,0.1,-0.03598,2e-05,6.06866]
[1779300214188,41.83,77509.71,0.1,-0.0359,2e-05,6.05732]
[1779300219228,41.83,77509.02,0.1,-0.03592,2e-05,6.05905]
[1779300225268,41.83,77501.04,0.1,-0.03611,2e-05,6.08462]
[1779300230304,41.83,77484.23,0.1,-0.03652,2e-05,6.13977]
[1779300231946,41.83,77480.81,0.1,-0.0366,2e-05,6.15096]
[1779300232319,41.83,77479.64,0.1,-0.03663,2e-05,6.15459]
[1779300234136,41.83,77473.91,0.1,-0.03677,3e-05,6.17405]
[1779300234332,41.83,77475.67,0.1,-0.03673,3e-05,6.16833]
[1779300239367,41.83,77479.68,0.1,-0.03663,2e-05,6.1554]
[1779300244402,41.83,77479.63,0.1,-0.03662,2e-05,6.15421]
[1779300249438,41.82,77481.78,0.1,-0.03656,2e-05,6.14573]
[1779300254473,41.82,77469.25,0.1,-0.03687,3e-05,6.18662]
[1779300259560,41.82,77466.36,0.1,-0.03693,3e-05,6.19567]
[1779300265550,41.82,77463.97,0.1,-0.03701,3e-05,6.20525]
[1779300270587,41.82,77473.26,0.1,-0.03678,3e-05,6.17463]
[1779300275621,41.82,77468.48,0.1,-0.03687,3e-05,6.18705]
[1779300280657,41.82,77479.97,0.1,-0.03658,2e-05,6.14743]
[1779300286698,41.82,77480.41,0.1,-0.03656,2e-05,6.14533]
[1779300292561,41.82,77487.69,0.1,-0.0364,2e-05,6.12299]
[1779300297778,41.83,77493.02,0.1,-0.03628,2e-05,6.10689]
[1779300302810,41.83,77498.94,0.1,-0.03613,2e-05,6.08684]
[1779300307846,41.82,77499.64,0.1,-0.03611,2e-05,6.08368]
[1779300315903,41.82,77505.12,0.1,-0.03596,2e-05,6.06409]
[1779300320937,41.82,77505.95,0.1,-0.03593,2e-05,6.06046]
[1779300325972,41.82,77509.24,0.1,-0.03585,2e-05,6.04859]
[1779300331011,41.82,77511.35,0.1,-0.03577,2e-05,6.03822]
[1779300336047,41.81,77513.82,0.1,-0.03571,2e-05,6.02912]
[1779300341081,41.81,77506.38,0.1,-0.03588,2e-05,6.05279]
[1779300346118,41.81,77495.86,0.1,-0.03613,2e-05,6.08661]
[1779300351154,41.81,77490.12,0.1,-0.03626,2e-05,6.10431]
[1779300356188,41.8,77486.15,0.1,-0.03635,2e-05,6.11639]
[1779300361229,41.8,77483.16,0.1,-0.03642,2e-05,6.12524]
[1779300363240,41.8,77497.58,0.1,-0.03606,2e-05,6.0767]
[1779300368277,41.8,77497.56,0.1,-0.03606,2e-05,6.07604]
[1779300369794,41.8,77498.11,0.1,-0.03604,2e-05,6.07421]
[1779300370298,41.8,77495.34,0.1,-0.03611,2e-05,6.08325]
[1779300371791,41.8,77487.27,0.1,-0.03631,2e-05,6.10982]
[1779300372306,41.8,77484.81,0.1,-0.03637,2e-05,6.11781]
[1779300377341,41.8,77489.16,0.1,-0.03626,2e-05,6.10314]
[1779300383202,41.79,77490.46,0.1,-0.03622,2e-05,6.09791]
[1779300388417,41.79,77489.54,0.1,-0.03623,2e-05,6.09994]
[1779300393453,41.79,77488.23,0.1,-0.03625,2e-05,6.10098]
[1779300398488,41.79,77476.94,0.1,-0.03652,2e-05,6.13784]
[1779300403523,41.79,77477.12,0.1,-0.03651,2e-05,6.13615]
[1779300408557,41.78,77474.09,0.1,-0.03658,2e-05,6.14526]
[1779300413592,41.78,77473.12,0.1,-0.03659,3e-05,6.14751]
[1779300418629,41.78,77469.45,0.1,-0.03668,3e-05,6.15874]
[1779300423663,41.78,77471.97,0.1,-0.03661,3e-05,6.14925]
[1779300430712,41.77,77470.77,0.1,-0.03663,3e-05,6.15198]
[1779300435750,41.77,77470.86,0.1,-0.03662,3e-05,6.15076]
[1779300440783,41.77,77469.27,0.1,-0.03665,3e-05,6.15523]
[1779300445818,41.77,77469.03,0.1,-0.03665,3e-05,6.15517]
[1779300450853,41.77,77468.83,0.1,-0.03665,3e-05,6.15499]
[1779300455890,41.76,77468.86,0.1,-0.03663,3e-05,6.15144]
[1779300460926,41.76,77484.02,0.1,-0.03625,2e-05,6.10023]
[1779300465960,41.76,77491.63,0.1,-0.03605,2e-05,6.07434]
[1779300470997,41.76,77495.97,0.1,-0.03594,2e-05,6.05941]
[1779300476031,41.76,77491.11,0.1,-0.03606,2e-05,6.07496]
[1779300481066,41.76,77491.87,0.1,-0.03604,2e-05,6.07176]
[1779300487107,41.76,77495.79,0.1,-0.03593,2e-05,6.05798]
[1779300492142,41.76,77501.49,0.1,-0.03579,2e-05,6.03849]
[1779300496739,41.75,77510.3,0.1,-0.03557,2e-05,6.00909]
[1779300496833,41.75,77510.3,0.1,-0.03557,2e-05,6.00909]
[1779300496862,41.75,77517.29,0.1,-0.0354,2e-05,5.98578]
[1779300499543,41.75,77519.92,0.1,-0.03534,2e-05,5.97711]
[1779300499555,41.75,77519.92,0.1,-0.03534,2e-05,5.97711]
[1779300499568,41.75,77520.04,0.1,-0.03533,2e-05,5.97668]
[1779300506250,41.75,77520.72,0.1,-0.03532,2e-05,5.97435]
[1779300511284,41.75,77515.98,0.1,-0.03542,2e-05,5.98738]
[1779300516320,41.75,77504.23,0.1,-0.0357,2e-05,6.02587]
[1779300521354,41.75,77506.39,0.1,-0.03564,2e-05,6.01816]
[1779300526391,41.75,77501.66,0.1,-0.03575,2e-05,6.03306]
[1779300531425,41.75,77488.56,0.1,-0.03607,2e-05,6.07607]
[1779300533438,41.75,77472.45,0.1,-0.03647,2e-05,6.12984]
[1779300538474,41.75,77475.97,0.1,-0.03639,2e-05,6.11884]
[1779300543510,41.75,77472.54,0.1,-0.03649,2e-05,6.13175]
[1779300548545,41.75,77478.97,0.1,-0.03632,2e-05,6.10968]
[1779300553580,41.75,77477.44,0.1,-0.03635,2e-05,6.11394]
[1779300554312,41.75,77477.44,0.1,-0.03635,2e-05,6.11394]
[1779300554591,41.75,77485.18,0.1,-0.03616,2e-05,6.08807]
[1779300556318,41.75,77487.99,0.1,-0.03609,2e-05,6.07892]
[1779300556600,41.75,77487.2,0.1,-0.03612,2e-05,6.08197]
[1779300561636,41.75,77488.19,0.1,-0.0361,2e-05,6.0798]
[1779300566671,41.75,77486.34,0.1,-0.03614,2e-05,6.08554]
[1779300571705,41.75,77484.38,0.1,-0.03618,2e-05,6.08919]
[1779300577747,41.75,77490.22,0.1,-0.03603,2e-05,6.06928]
[1779300582782,41.75,77502.71,0.1,-0.03572,2e-05,6.02739]
[1779300587818,41.75,77497.45,0.1,-0.03584,2e-05,6.04461]
[1779300592853,41.75,77484.35,0.1,-0.03617,2e-05,6.08788]
[1779300597887,41.75,77484.83,0.1,-0.03615,2e-05,6.08564]
[1779300602931,41.75,77488.3,0.1,-0.03606,2e-05,6.07342]
[1779300607966,41.75,77482.99,0.1,-0.03619,2e-05,6.09058]
[1779300613001,41.74,77479.0,0.1,-0.03628,2e-05,6.10328]
[1779300618037,41.74,77473.93,0.1,-0.0364,2e-05,6.11951]
[1779300623073,41.74,77466.16,0.1,-0.03659,3e-05,6.14482]
[1779300629115,41.74,77455.3,0.1,-0.03685,3e-05,6.18013]
[1779300634975,41.74,77460.0,0.1,-0.03671,3e-05,6.16064]
[1779300640200,41.74,77436.1,0.1,-0.03732,3e-05,6.24155]
[1779300643225,41.74,77452.84,0.1,-0.0369,3e-05,6.18582]
[1779300644618,41.74,77468.97,0.1,-0.03649,2e-05,6.13135]
[1779300650268,41.74,77469.66,0.1,-0.03647,2e-05,6.12832]
[1779300655302,41.73,77469.2,0.1,-0.03648,2e-05,6.12938]
[1779300660336,41.73,77466.66,0.1,-0.03654,3e-05,6.13705]
[1779300665383,41.73,77465.56,0.1,-0.03656,3e-05,6.14015]
[1779300670412,41.73,77465.31,0.1,-0.03656,3e-05,6.14025]
[1779300677461,41.73,77465.4,0.1,-0.03655,3e-05,6.13887]
[1779300682495,41.73,77463.5,0.1,-0.03659,3e-05,6.14446]
[1779300687532,41.72,77465.4,0.1,-0.03654,3e-05,6.13707]
[1779300692566,41.72,77466.79,0.1,-0.03648,2e-05,6.12912]
[1779300697600,41.72,77480.1,0.1,-0.03615,2e-05,6.08389]
[1779300704650,41.72,77487.88,0.1,-0.03595,2e-05,6.05752]
[1779300709685,41.72,77496.24,0.1,-0.03574,2e-05,6.02942]
[1779300715727,41.72,77498.95,0.1,-0.03567,2e-05,6.02007]
[1779300720762,41.72,77501.93,0.1,-0.0356,2e-05,6.00986]
[1779300725796,41.72,77504.02,0.1,-0.03555,2e-05,6.00253]
[1779300730832,41.72,77507.06,0.1,-0.03547,2e-05,5.99204]
[1779300735868,41.71,77509.04,0.1,-0.03542,2e-05,5.98506]
[1779300740903,41.71,77496.73,0.1,-0.03571,2e-05,6.02524]
[1779300745924,41.72,77492.61,0.1,-0.03582,2e-05,6.03982]
[1779300745979,41.72,77477.68,0.1,-0.03619,2e-05,6.08958]
[1779300751980,41.72,77464.88,0.1,-0.03651,3e-05,6.13196]
[1779300757018,41.72,77467.82,0.1,-0.03645,2e-05,6.12337]
[1779300762053,41.72,77464.84,0.1,-0.03653,3e-05,6.1347]
[1779300767088,41.73,77462.64,0.1,-0.03659,3e-05,6.14341]
[1779300772123,41.73,77460.44,0.1,-0.03666,3e-05,6.15206]
[1779300773575,41.73,77460.44,0.1,-0.03666,3e-05,6.15206]
[1779300774138,41.73,77458.08,0.1,-0.03672,3e-05,6.1605]
[1779300780184,41.73,77456.02,0.1,-0.03678,3e-05,6.16893]
[1779300783210,41.74,77441.72,0.1,-0.03715,3e-05,6.2181]
[1779300788253,41.74,77434.52,0.1,-0.03734,3e-05,6.24343]
[1779300793287,41.74,77429.95,0.1,-0.03746,3e-05,6.25979]
[1779300797713,41.74,77429.87,0.1,-0.03747,3e-05,6.26056]
[1779300797779,41.74,77429.47,0.1,-0.03748,3e-05,6.26209]
[1779300799529,41.74,77429.47,0.1,-0.03748,3e-05,6.26225]
[1779300799552,41.74,77429.47,0.1,-0.03748,3e-05,6.26225]
[1779300799630,41.74,77429.47,0.1,-0.03748,3e-05,6.26225]
[1779300799729,41.74,77429.47,0.1,-0.03748,3e-05,6.26225]
[1779300799796,41.74,77437.28,0.1,-0.03728,3e-05,6.23586]
[1779300800549,41.74,77437.28,0.1,-0.03728,3e-05,6.23586]
[1779300800612,41.74,77438.92,0.1,-0.03724,3e-05,6.2305]
[1779300803424,41.74,77447.16,0.1,-0.03704,3e-05,6.20306]
[1779300803464,41.74,77447.16,0.1,-0.03704,3e-05,6.20306]
[1779300803563,41.74,77449.85,0.1,-0.03697,3e-05,6.19424]
[1779300804682,41.74,77449.85,0.1,-0.03697,3e-05,6.19424]
[1779300804708,41.74,77449.85,0.1,-0.03697,3e-05,6.19424]
[1779300804784,41.75,77444.12,0.1,-0.03712,3e-05,6.2139]
[1779300810695,41.75,77440.94,0.1,-0.03721,3e-05,6.22588]
[1779300810793,41.75,77440.94,0.1,-0.03721,3e-05,6.22588]
[1779300810894,41.75,77440.17,0.1,-0.03723,3e-05,6.22873]
[1779300816281,41.75,77441.71,0.1,-0.03719,3e-05,6.22254]
[1779300821483,41.75,77439.85,0.1,-0.03724,3e-05,6.23007]
[1779300826518,41.76,77440.01,0.1,-0.03725,3e-05,6.23071]
[1779300831553,41.76,77433.63,0.1,-0.03742,3e-05,6.25352]
[1779300836587,41.76,77433.01,0.1,-0.03744,3e-05,6.25656]
[1779300841622,41.76,77430.54,0.1,-0.03751,3e-05,6.26593]
[1779300846658,41.77,77436.95,0.1,-0.03736,3e-05,6.24518]
[1779300851694,41.77,77438.81,0.1,-0.03732,3e-05,6.23994]
[1779300856728,41.77,77441.51,0.1,-0.03726,3e-05,6.23189]
[1779300861764,41.77,77431.7,0.1,-0.03751,3e-05,6.26623]
[1779300866800,41.77,77435.03,0.1,-0.03744,3e-05,6.25584]
[1779300871835,41.78,77440.08,0.1,-0.0373,3e-05,6.23721]
[1779300876870,41.78,77440.4,0.1,-0.0373,3e-05,6.23721]
[1779300881905,41.78,77438.5,0.1,-0.03736,3e-05,6.24474]
[1779300886940,41.78,77434.06,0.1,-0.03748,3e-05,6.26082]
[1779300891974,41.78,77426.32,0.1,-0.03768,3e-05,6.28783]
[1779300897011,41.79,77428.71,0.1,-0.03762,3e-05,6.28021]
[1779300902058,41.79,77432.68,0.1,-0.03753,3e-05,6.26721]
[1779300907092,41.79,77437.88,0.1,-0.0374,3e-05,6.25004]
[1779300912131,41.79,77437.33,0.1,-0.0374,3e-05,6.25069]
[1779300917166,41.79,77427.23,0.1,-0.03766,3e-05,6.28559]
[1779300922201,41.79,77429.35,0.1,-0.03761,3e-05,6.2789]
[1779300929251,41.79,77429.64,0.1,-0.03761,3e-05,6.27877]
[1779300935294,41.79,77432.07,0.1,-0.03754,3e-05,6.26886]
[1779300940329,41.79,77444.09,0.1,-0.03722,3e-05,6.22634]
[1779300945365,41.78,77441.4,0.1,-0.03728,3e-05,6.23375]
[1779300950399,41.78,77438.4,0.1,-0.03735,3e-05,6.24246]
[1779300955662,41.78,77435.3,0.1,-0.03742,3e-05,6.25176]
[1779300955745,41.78,77435.3,0.1,-0.03742,3e-05,6.25176]
[1779300955846,41.78,77434.64,0.1,-0.03743,3e-05,6.25369]
[1779300962483,41.77,77434.64,0.1,-0.03741,3e-05,6.25153]
[1779300967517,41.77,77432.12,0.1,-0.03747,3e-05,6.25855]
[1779300972553,41.77,77427.86,0.1,-0.03756,3e-05,6.27145]
[1779300978597,41.76,77427.03,0.1,-0.03757,3e-05,6.27235]
[1779300983631,41.76,77425.2,0.1,-0.03761,3e-05,6.27697]
[1779300988670,41.75,77420.38,0.1,-0.03772,3e-05,6.29162]
[1779300995719,41.75,77423.18,0.1,-0.03761,3e-05,6.27708]
[1779300997732,41.75,77445.18,0.1,-0.03705,3e-05,6.20177]
[1779301002766,41.75,77443.45,0.1,-0.03708,3e-05,6.20636]
[1779301008809,41.74,77443.87,0.1,-0.03706,3e-05,6.20338]
[1779301013844,41.74,77449.05,0.1,-0.03692,3e-05,6.18462]
[1779301018879,41.74,77458.59,0.1,-0.03667,3e-05,6.15144]
[1779301023913,41.73,77449.01,0.1,-0.03691,3e-05,6.18258]
[1779301029956,41.73,77446.98,0.1,-0.03695,3e-05,6.18799]
[1779301034991,41.73,77449.37,0.1,-0.03688,3e-05,6.17872]
[1779301041036,41.73,77452.92,0.1,-0.03678,3e-05,6.16554]
[1779301046077,41.72,77455.26,0.1,-0.03671,3e-05,6.15671]
[1779301049095,41.72,77469.89,0.1,-0.03634,2e-05,6.10715]
[1779301054130,41.72,77473.91,0.1,-0.03623,2e-05,6.09083]
[1779301059166,41.72,77477.8,0.1,-0.03613,2e-05,6.07749]
[1779301064203,41.72,77482.59,0.1,-0.03601,2e-05,6.06121]
[1779301067225,41.72,77503.77,0.1,-0.03549,2e-05,5.99075]
[1779301071131,41.72,77504.81,0.1,-0.03546,2e-05,5.98749]
[1779301071254,41.72,77504.81,0.1,-0.03546,2e-05,5.98749]
[1779301071357,41.72,77505.98,0.1,-0.03543,2e-05,5.98369]
[1779301074197,41.72,77505.98,0.1,-0.03543,2e-05,5.98375]
[1779301074293,41.72,77507.08,0.1,-0.03541,2e-05,5.98026]
[1779301079309,41.73,77513.47,0.1,-0.03527,2e-05,5.96136]
[1779301083313,41.73,77521.04,0.1,-0.03509,2e-05,5.93676]
[1779301083342,41.73,77521.04,0.1,-0.03509,2e-05,5.93676]
[1779301083405,41.73,77527.3,0.1,-0.03494,2e-05,5.91636]
[1779301089378,41.73,77530.93,0.1,-0.03486,2e-05,5.9055]
[1779301094414,41.73,77523.75,0.1,-0.03504,2e-05,5.92989]
[1779301099449,41.73,77524.34,0.1,-0.03503,2e-05,5.92865]
[1779301104487,41.73,77533.01,0.1,-0.03482,2e-05,5.90103]
[1779301105512,41.73,77533.01,0.1,-0.03482,2e-05,5.90103]
[1779301105594,41.74,77532.8,0.1,-0.03483,2e-05,5.9019]
[1779301106501,41.74,77532.61,0.1,-0.03484,2e-05,5.90271]
[1779301111537,41.74,77530.24,0.1,-0.03489,2e-05,5.909]
[1779301116572,41.74,77514.97,0.1,-0.03526,2e-05,5.95988]
[1779301121607,41.74,77508.41,0.1,-0.03542,2e-05,5.98197]
[1779301126642,41.74,77513.53,0.1,-0.0353,2e-05,5.96558]
[1779301131685,41.74,77521.71,0.1,-0.03511,2e-05,5.93913]
[1779301136714,41.74,77524.41,0.1,-0.03505,2e-05,5.93094]
[1779301141748,41.75,77528.45,0.1,-0.03496,2e-05,5.9185]
[1779301144251,41.75,77528.17,0.1,-0.03496,2e-05,5.91957]
[1779301146292,41.75,77534.01,0.1,-0.03482,2e-05,5.9008]
[1779301151819,41.75,77547.58,0.1,-0.03451,2e-05,5.85829]
[1779301155980,41.75,77547.32,0.1,-0.03452,2e-05,5.85996]
[1779301156030,41.75,77552.88,0.1,-0.03439,2e-05,5.84217]
[1779301161889,41.76,77565.94,0.1,-0.0341,2e-05,5.80197]
[1779301166924,41.76,77562.72,0.1,-0.03419,2e-05,5.81403]
[1779301171961,41.76,77564.76,0.1,-0.03414,2e-05,5.80665]
[1779301176997,41.77,77565.55,0.1,-0.03413,2e-05,5.80571]
[1779301182037,41.77,77565.83,0.1,-0.03413,2e-05,5.80641]
[1779301187072,41.78,77565.57,0.1,-0.03415,2e-05,5.80881]
[1779301191099,41.78,77547.62,0.1,-0.03459,2e-05,5.86808]
[1779301196134,41.78,77545.92,0.1,-0.03463,2e-05,5.87462]
[1779301201170,41.78,77546.4,0.1,-0.03463,2e-05,5.8741]
[1779301206213,41.78,77559.09,0.1,-0.03434,2e-05,5.83418]
[1779301211242,41.79,77558.91,0.1,-0.03435,2e-05,5.83621]
[1779301216277,41.79,77559.57,0.1,-0.03435,2e-05,5.8355]
[1779301221312,41.79,77569.99,0.1,-0.03411,2e-05,5.80327]
[1779301226347,41.8,77572.16,0.1,-0.03407,2e-05,5.79796]
[1779301231382,41.8,77574.24,0.1,-0.03402,2e-05,5.79064]
[1779301235411,41.81,77555.73,0.1,-0.03447,2e-05,5.8519]
[1779301240446,41.81,77546.9,0.1,-0.03469,2e-05,5.88177]
[1779301245481,41.81,77560.08,0.1,-0.03438,2e-05,5.84009]
[1779301250516,41.81,77562.51,0.1,-0.03434,2e-05,5.83365]
[1779301255552,41.82,77558.71,0.1,-0.03444,2e-05,5.84744]
[1779301260587,41.82,77547.78,0.1,-0.03471,2e-05,5.88427]
[1779301265631,41.82,77547.34,0.1,-0.03472,2e-05,5.88674]
[1779301270667,41.82,77551.16,0.1,-0.03464,2e-05,5.87536]
[1779301275702,41.83,77551.88,0.1,-0.03463,2e-05,5.8742]
[1779301281744,41.83,77562.31,0.1,-0.0344,2e-05,5.84236]
[1779301286778,41.83,77566.81,0.1,-0.0343,2e-05,5.8293]
[1779301291814,41.84,77565.93,0.1,-0.03432,2e-05,5.83125]
[1779301296850,41.84,77566.34,0.1,-0.03432,2e-05,5.83149]
[1779301301884,41.85,77562.31,0.1,-0.03443,2e-05,5.84612]
[1779301306924,41.85,77563.84,0.1,-0.0344,2e-05,5.84269]
[1779301311957,41.85,77558.42,0.1,-0.03454,2e-05,5.86166]
[1779301316988,41.86,77569.28,0.1,-0.0343,2e-05,5.82805]
[1779301322027,41.86,77566.21,0.1,-0.03438,2e-05,5.83948]
[1779301327004,41.86,77562.72,0.1,-0.03447,2e-05,5.85188]
[1779301327261,41.86,77562.72,0.1,-0.03447,2e-05,5.85188]
[1779301327357,41.86,77543.66,0.1,-0.03493,2e-05,5.91413]
[1779301328677,41.86,77543.66,0.1,-0.03493,2e-05,5.91413]
[1779301328697,41.86,77537.32,0.1,-0.03508,2e-05,5.93502]
[1779301332097,41.86,77516.2,0.1,-0.0356,2e-05,6.00478]
[1779301337150,41.86,77506.87,0.1,-0.03583,2e-05,6.03567]
[1779301341621,41.86,77494.56,0.1,-0.03613,2e-05,6.07628]
[1779301341705,41.86,77494.56,0.1,-0.03613,2e-05,6.07628]
[1779301341778,41.86,77495.91,0.1,-0.03609,2e-05,6.07158]
[1779301349233,41.86,77498.11,0.1,-0.03603,2e-05,6.06359]
[1779301353261,41.86,77510.46,0.1,-0.03571,2e-05,6.01993]
[1779301358296,41.86,77511.45,0.1,-0.03569,2e-05,6.01644]
[1779301363332,41.86,77509.57,0.1,-0.03573,2e-05,6.0224]
[1779301368368,41.86,77493.95,0.1,-0.03611,2e-05,6.07369]
[1779301373403,41.86,77490.98,0.1,-0.03618,2e-05,6.08274]
[1779301378440,41.85,77484.3,0.1,-0.03634,2e-05,6.10418]
[1779301383472,41.85,77477.15,0.1,-0.03651,2e-05,6.1271]
[1779301388510,41.85,77469.12,0.1,-0.0367,3e-05,6.15293]
[1779301393545,41.85,77464.42,0.1,-0.03681,3e-05,6.1674]
[1779301398579,41.84,77461.82,0.1,-0.03687,3e-05,6.17477]
[1779301403613,41.84,77460.56,0.1,-0.03689,3e-05,6.17768]
[1779301408650,41.84,77467.74,0.1,-0.0367,3e-05,6.15221]
[1779301413684,41.84,77471.61,0.1,-0.03658,3e-05,6.13572]
[1779301415877,41.83,77468.32,0.1,-0.03666,3e-05,6.14655]
[1779301415883,41.83,77468.66,0.1,-0.03665,3e-05,6.14519]
[1779301416043,41.83,77468.66,0.1,-0.03665,3e-05,6.14519]
[1779301416711,41.83,77468.66,0.1,-0.03665,3e-05,6.14498]
[1779301421747,41.83,77451.77,0.1,-0.03707,3e-05,6.2006]
[1779301424182,41.83,77448.34,0.1,-0.03715,3e-05,6.21159]
[1779301424232,41.83,77448.34,0.1,-0.03715,3e-05,6.21159]
[1779301424768,41.83,77456.09,0.1,-0.03695,3e-05,6.18511]
[1779301429804,41.83,77456.13,0.1,-0.03694,3e-05,6.18373]
[1779301435844,41.82,77456.05,0.1,-0.03693,3e-05,6.18222]
[1779301440880,41.82,77468.31,0.1,-0.03661,3e-05,6.14001]
[1779301445921,41.82,77467.96,0.1,-0.03662,3e-05,6.1403]
[1779301449944,41.82,77485.84,0.1,-0.03617,2e-05,6.08003]
[1779301454978,41.82,77493.38,0.1,-0.03598,2e-05,6.05464]
[1779301460827,41.82,77500.98,0.1,-0.03579,2e-05,6.02924]
[1779301466059,41.82,77509.23,0.1,-0.03559,2e-05,6.00192]
[1779301471101,41.82,77501.71,0.1,-0.03577,2e-05,6.02683]
[1779301476991,41.82,77512.37,0.1,-0.0355,2e-05,5.98907]
[1779301482682,41.82,77509.54,0.1,-0.03557,2e-05,5.99846]
[1779301488213,41.82,77515.66,0.1,-0.03542,2e-05,5.97842]
[1779301493538,41.82,77516.9,0.1,-0.03539,2e-05,5.97445]
[1779301493626,41.82,77481.27,0.1,-0.03627,2e-05,6.09256]
[1779301494071,41.82,77481.27,0.1,-0.03627,2e-05,6.09256]
[1779301494724,41.82,77481.27,0.1,-0.03627,2e-05,6.09256]
[1779301494739,41.82,77472.68,0.1,-0.03648,2e-05,6.12127]
[1779301495543,41.82,77472.68,0.1,-0.03648,2e-05,6.12127]
[1779301495562,41.82,77473.24,0.1,-0.03647,2e-05,6.11929]
[1779301498306,41.82,77474.26,0.1,-0.03644,2e-05,6.11587]
[1779301498400,41.82,77474.26,0.1,-0.03644,2e-05,6.11587]
[1779301498501,41.82,77475.36,0.1,-0.03641,2e-05,6.11241]
[1779301504347,41.82,77469.82,0.1,-0.03654,3e-05,6.12996]
[1779301509386,41.81,77462.09,0.1,-0.03673,3e-05,6.15463]
[1779301514421,41.81,77464.37,0.1,-0.03666,3e-05,6.14579]
[1779301519456,41.81,77463.02,0.1,-0.03669,3e-05,6.14921]
[1779301524491,41.81,77463.06,0.1,-0.03668,3e-05,6.148]
[1779301529289,41.8,77461.68,0.1,-0.03671,3e-05,6.15177]
[1779301529534,41.8,77458.98,0.1,-0.03677,3e-05,6.1604]
[1779301530845,41.8,77458.98,0.1,-0.03677,3e-05,6.1604]
[1779301530858,41.8,77411.76,0.1,-0.03798,3e-05,6.32081]
[1779301532012,41.8,77411.76,0.1,-0.03798,3e-05,6.32081]
[1779301532029,41.8,77409.51,0.1,-0.03802,3e-05,6.32601]
[1779301536002,41.8,77404.29,0.1,-0.03816,3e-05,6.34395]
[1779301536038,41.8,77404.29,0.1,-0.03816,3e-05,6.34395]
[1779301536080,41.8,77405.4,0.1,-0.03812,3e-05,6.33959]
[1779301541374,41.8,77408.85,0.1,-0.03803,3e-05,6.32766]
[1779301546650,41.8,77400.27,0.1,-0.03825,3e-05,6.35664]
[1779301551685,41.8,77407.92,0.1,-0.03805,3e-05,6.32995]
[1779301556720,41.8,77407.29,0.1,-0.03807,3e-05,6.33182]
[1779301561755,41.8,77406.27,0.1,-0.03809,3e-05,6.33498]
[1779301566789,41.8,77414.37,0.1,-0.03788,3e-05,6.30699]
[1779301571826,41.8,77421.14,0.1,-0.0377,3e-05,6.28388]
[1779301576860,41.8,77416.54,0.1,-0.03782,3e-05,6.29976]
[1779301581895,41.8,77411.31,0.1,-0.03796,3e-05,6.31774]
[1779301586930,41.8,77413.3,0.1,-0.03791,3e-05,6.31098]
[1779301591965,41.8,77414.92,0.1,-0.03785,3e-05,6.30303]
[1779301594134,41.8,77416.81,0.1,-0.0378,3e-05,6.2966]
[1779301594184,41.8,77416.76,0.1,-0.0378,3e-05,6.29629]
[1779301594987,41.8,77416.51,0.1,-0.03781,3e-05,6.29668]
[1779301600023,41.79,77420.5,0.1,-0.03769,3e-05,6.28071]
[1779301605058,41.79,77418.86,0.1,-0.03771,3e-05,6.28405]
[1779301610094,41.79,77433.5,0.1,-0.03734,3e-05,6.23421]
[1779301615130,41.78,77435.95,0.1,-0.03726,3e-05,6.22459]
[1779301620163,41.78,77437.78,0.1,-0.0372,3e-05,6.21649]
[1779301624190,41.78,77438.22,0.1,-0.03718,3e-05,6.21349]
[1779301625199,41.77,77436.48,0.1,-0.03722,3e-05,6.21864]
[1779301630234,41.78,77443.76,0.1,-0.03704,3e-05,6.19483]
[1779301633844,41.78,77445.63,0.1,-0.037,3e-05,6.18887]
[1779301633858,41.78,77445.63,0.1,-0.037,3e-05,6.18887]
[1779301633916,41.78,77449.95,0.1,-0.03689,3e-05,6.17447]
[1779301639297,41.77,77451.14,0.1,-0.03685,3e-05,6.16911]
[1779301641119,41.77,77451.14,0.1,-0.03685,3e-05,6.16911]
[1779301641149,41.77,77451.14,0.1,-0.03685,3e-05,6.16911]
[1779301641156,41.77,77451.16,0.1,-0.03685,3e-05,6.16874]
[1779301646346,41.77,77451.72,0.1,-0.03682,3e-05,6.16503]
[1779301651381,41.77,77451.11,0.1,-0.03681,3e-05,6.1631]
[1779301656416,41.76,77446.62,0.1,-0.03691,3e-05,6.17669]
[1779301661451,41.76,77452.08,0.1,-0.03676,3e-05,6.15641]
[1779301666489,41.76,77462.07,0.1,-0.0365,3e-05,6.12194]
[1779301671524,41.76,77460.8,0.1,-0.03653,3e-05,6.12514]
[1779301676558,41.75,77453.8,0.1,-0.0367,3e-05,6.14764]
[1779301681595,41.75,77457.77,0.1,-0.03659,3e-05,6.13334]
[1779301683661,41.75,77468.78,0.1,-0.03631,2e-05,6.09616]
[1779301683683,41.75,77473.35,0.1,-0.0362,2e-05,6.08079]
[1779301689652,41.75,77473.99,0.1,-0.03618,2e-05,6.07828]
[1779301694687,41.75,77471.07,0.1,-0.03625,2e-05,6.08762]
[1779301699721,41.75,77472.65,0.1,-0.03621,2e-05,6.08183]
[1779301704762,41.75,77474.62,0.1,-0.03615,2e-05,6.07473]
[1779301709794,41.74,77468.41,0.1,-0.0363,2e-05,6.09493]
[1779301714829,41.74,77464.86,0.1,-0.03637,2e-05,6.10353]
[1779301719864,41.74,77464.98,0.1,-0.03637,2e-05,6.10257]
[1779301724898,41.74,77468.58,0.1,-0.03627,2e-05,6.0899]
[1779301729935,41.74,77470.4,0.1,-0.03622,2e-05,6.08327]
[1779301734969,41.74,77473.98,0.1,-0.03613,2e-05,6.07078]
[1779301740008,41.74,77475.92,0.1,-0.03608,2e-05,6.06379]
[1779301745040,41.74,77472.8,0.1,-0.03615,2e-05,6.07369]
[1779301748062,41.74,77457.29,0.1,-0.03654,3e-05,6.12525]
[1779301753098,41.73,77459.36,0.1,-0.03648,3e-05,6.11738]
[1779301758132,41.73,77458.7,0.1,-0.03649,3e-05,6.11885]
[1779301763166,41.73,77456.31,0.1,-0.03654,3e-05,6.12614]
[1779301768203,41.73,77453.79,0.1,-0.0366,3e-05,6.13388]
[1779301770216,41.73,77468.67,0.1,-0.03623,2e-05,6.08378]
[1779301775251,41.73,77474.23,0.1,-0.03607,2e-05,6.0625]
[1779301781293,41.73,77479.1,0.1,-0.03595,2e-05,6.04612]
[1779301786329,41.73,77473.71,0.1,-0.03608,2e-05,6.06401]
[1779301791362,41.73,77470.42,0.1,-0.03616,2e-05,6.07467]
[1779301796878,41.73,77471.6,0.1,-0.03613,2e-05,6.07043]
[1779301803302,41.72,77457.0,0.1,-0.03649,3e-05,6.11854]
[1779301808482,41.72,77461.33,0.1,-0.03638,2e-05,6.10317]
[1779301813518,41.72,77462.72,0.1,-0.03634,2e-05,6.098]
[1779301818555,41.72,77461.27,0.1,-0.03637,2e-05,6.10234]
[1779301823587,41.72,77461.93,0.1,-0.03635,2e-05,6.09953]
[1779301828622,41.72,77463.35,0.1,-0.03631,2e-05,6.09424]
[1779301833657,41.72,77463.66,0.1,-0.03628,2e-05,6.09021]
[1779301838692,41.71,77464.71,0.1,-0.03626,2e-05,6.08619]
[1779301843727,41.71,77465.18,0.1,-0.03624,2e-05,6.08413]
[1779301848762,41.71,77466.79,0.1,-0.0362,2e-05,6.07828]
[1779301853798,41.71,77476.2,0.1,-0.03596,2e-05,6.0465]
[1779301858834,41.71,77475.5,0.1,-0.03598,2e-05,6.0486]
[1779301863869,41.71,77471.81,0.1,-0.03606,2e-05,6.0606]
[1779301868904,41.71,77471.76,0.1,-0.03606,2e-05,6.0603]
[1779301873939,41.71,77476.7,0.1,-0.03594,2e-05,6.04351]
[1779301878975,41.71,77475.29,0.1,-0.03597,2e-05,6.04795]
[1779301884012,41.71,77475.35,0.1,-0.03597,2e-05,6.04732]
[1779301889049,41.71,77474.35,0.1,-0.03599,2e-05,6.05027]
[1779301895092,41.71,77480.1,0.1,-0.03583,2e-05,6.02833]
[1779301900127,41.71,77479.88,0.1,-0.03583,2e-05,6.02884]
[1779301905161,41.71,77479.14,0.1,-0.03585,2e-05,6.03106]
[1779301910198,41.7,77479.45,0.1,-0.03584,2e-05,6.02979]
[1779301915232,41.7,77479.35,0.1,-0.03584,2e-05,6.02985]
[1779301921273,41.7,77479.34,0.1,-0.03584,2e-05,6.02956]
[1779301926310,41.7,77478.54,0.1,-0.03586,2e-05,6.03195]
[1779301931346,41.7,77467.56,0.1,-0.03613,2e-05,6.06813]
[1779301936381,41.7,77464.34,0.1,-0.0362,2e-05,6.07831]
[1779301941415,41.7,77460.57,0.1,-0.03629,2e-05,6.09037]
[1779301946450,41.7,77454.88,0.1,-0.03643,3e-05,6.10889]
[1779301952492,41.7,77441.36,0.1,-0.03675,3e-05,6.15117]
[1779301956521,41.69,77424.91,0.1,-0.03716,3e-05,6.20597]
[1779301961556,41.69,77402.81,0.1,-0.03773,3e-05,6.28097]
[1779301966591,41.7,77405.03,0.1,-0.03767,3e-05,6.27405]
[1779301970620,41.7,77419.82,0.1,-0.0373,3e-05,6.2242]
[1779301975654,41.69,77432.18,0.1,-0.03697,3e-05,6.18104]
[1779301980688,41.69,77438.07,0.1,-0.03682,3e-05,6.16016]
[1779301985723,41.69,77423.79,0.1,-0.03717,3e-05,6.20764]
[1779301990759,41.69,77424.19,0.1,-0.03715,3e-05,6.20486]
[1779301996801,41.68,77428.36,0.1,-0.03704,3e-05,6.18962]
[1779302001836,41.68,77432.32,0.1,-0.03693,3e-05,6.17518]
[1779302006870,41.68,77428.89,0.1,-0.03701,3e-05,6.18575]
[1779302011908,41.68,77424.05,0.1,-0.03711,3e-05,6.19854]
[1779302016942,41.67,77428.79,0.1,-0.03698,3e-05,6.18109]
[1779302021977,41.67,77437.75,0.1,-0.03675,3e-05,6.15004]
[1779302026697,41.67,77433.28,0.1,-0.03686,3e-05,6.16417]
[1779302026751,41.67,77433.28,0.1,-0.03686,3e-05,6.16417]
[1779302027013,41.67,77432.54,0.1,-0.03687,3e-05,6.16647]
[1779302031580,41.67,77431.88,0.1,-0.03689,3e-05,6.16849]
[1779302031608,41.67,77431.56,0.1,-0.03689,3e-05,6.16916]
[1779302031673,41.67,77431.56,0.1,-0.03689,3e-05,6.16916]
[1779302032047,41.67,77431.56,0.1,-0.03689,3e-05,6.16895]
[1779302037082,41.67,77432.26,0.1,-0.03687,3e-05,6.16557]
[1779302042117,41.66,77440.53,0.1,-0.03665,3e-05,6.13669]
[1779302047152,41.66,77443.56,0.1,-0.03657,3e-05,6.12572]
[1779302052187,41.66,77450.09,0.1,-0.0364,3e-05,6.10308]
[1779302057224,41.66,77453.24,0.1,-0.03632,2e-05,6.09202]
[1779302062262,41.66,77450.87,0.1,-0.03637,3e-05,6.09955]
[1779302067297,41.66,77452.58,0.1,-0.03633,3e-05,6.0936]
[1779302072330,41.66,77457.64,0.1,-0.03619,2e-05,6.07404]
[1779302077366,41.66,77466.72,0.1,-0.03596,2e-05,6.0438]
[1779302082401,41.66,77466.03,0.1,-0.03598,2e-05,6.04623]
[1779302087436,41.66,77467.35,0.1,-0.03595,2e-05,6.04194]
[1779302092470,41.66,77469.54,0.1,-0.0359,2e-05,6.03474]
[1779302098513,41.66,77464.64,0.1,-0.03602,2e-05,6.05109]
[1779302103547,41.66,77465.41,0.1,-0.036,2e-05,6.04842]
[1779302108583,41.66,77453.48,0.1,-0.03629,2e-05,6.0882]
[1779302113618,41.66,77451.38,0.1,-0.03634,3e-05,6.09476]
[1779302119660,41.66,77451.45,0.1,-0.03634,3e-05,6.09418]
[1779302124695,41.66,77451.25,0.1,-0.03634,3e-05,6.09456]
[1779302129729,41.66,77450.21,0.1,-0.03636,3e-05,6.09772]
[1779302135632,41.66,77448.18,0.1,-0.0364,3e-05,6.10177]
[1779302141813,41.65,77442.19,0.1,-0.03655,3e-05,6.12151]
[1779302146849,41.65,77439.07,0.1,-0.03662,3e-05,6.13181]
[1779302151884,41.65,77435.66,0.1,-0.03671,3e-05,6.14306]
[1779302156920,41.65,77434.61,0.1,-0.03673,3e-05,6.14633]
[1779302161957,41.65,77436.99,0.1,-0.03667,3e-05,6.1382]
[1779302166990,41.65,77436.78,0.1,-0.03668,3e-05,6.13881]
[1779302171017,41.65,77453.45,0.1,-0.03626,2e-05,6.08284]
[1779302176052,41.65,77455.49,0.1,-0.03621,2e-05,6.07626]
[1779302181088,41.65,77462.63,0.1,-0.03603,2e-05,6.05271]
[1779302183102,41.65,77478.39,0.1,-0.03565,2e-05,6.00042]
[1779302188127,41.66,77479.24,0.1,-0.03563,2e-05,5.99825]
[1779302193283,41.66,77481.38,0.1,-0.03557,2e-05,5.98953]
[1779302199233,41.66,77484.17,0.1,-0.03551,2e-05,5.98133]
[1779302205244,41.66,77483.07,0.1,-0.03554,2e-05,5.98623]
[1779302210630,41.66,77483.32,0.1,-0.03554,2e-05,5.98609]
[1779302218349,41.67,77479.92,0.1,-0.03564,2e-05,5.99868]
[1779302223385,41.67,77480.66,0.1,-0.03562,2e-05,5.99687]
[1779302228419,41.67,77488.02,0.1,-0.03545,2e-05,5.97334]
[1779302233455,41.67,77480.33,0.1,-0.03564,2e-05,5.99945]
[1779302238489,41.67,77480.91,0.1,-0.03563,2e-05,5.998]
[1779302243524,41.67,77481.52,0.1,-0.03562,2e-05,5.99642]
[1779302248558,41.68,77483.83,0.1,-0.03557,2e-05,5.98982]
[1779302253593,41.68,77482.95,0.1,-0.03558,2e-05,5.99062]
[1779302258629,41.68,77485.07,0.1,-0.03553,2e-05,5.98404]
[1779302263665,41.68,77485.2,0.1,-0.03553,2e-05,5.98408]
[1779302269707,41.68,77484.9,0.1,-0.03554,2e-05,5.98558]
[1779302274753,41.68,77484.23,0.1,-0.03556,2e-05,5.98823]
[1779302279780,41.68,77489.21,0.1,-0.03544,2e-05,5.97222]
[1779302284814,41.68,77492.75,0.1,-0.03536,2e-05,5.9612]
[1779302289850,41.68,77496.86,0.1,-0.03527,2e-05,5.94824]
[1779302294885,41.69,77496.27,0.1,-0.03529,2e-05,5.95111]
[1779302299923,41.69,77481.31,0.1,-0.03566,2e-05,6.00111]
[1779302304955,41.69,77482.85,0.1,-0.03562,2e-05,5.99636]
[1779302309990,41.69,77482.48,0.1,-0.03563,2e-05,5.99795]
[1779302316901,41.69,77480.85,0.1,-0.03566,2e-05,6.00129]
[1779302322075,41.69,77483.44,0.1,-0.0356,2e-05,5.99308]
[1779302327112,41.69,77483.75,0.1,-0.0356,2e-05,5.99242]
[1779302332145,41.69,77482.57,0.1,-0.03563,2e-05,5.9972]
[1779302337182,41.7,77481.72,0.1,-0.03566,2e-05,6.00133]
[1779302342219,41.7,77483.59,0.1,-0.03562,2e-05,5.99592]
[1779302350276,41.71,77483.56,0.1,-0.03566,2e-05,6.00063]
[1779302355310,41.71,77484.91,0.1,-0.03564,2e-05,5.99902]
[1779302360345,41.72,77484.9,0.1,-0.03567,2e-05,6.0019]
[1779302365380,41.73,77485.38,0.1,-0.03567,2e-05,6.00315]
[1779302370415,41.73,77481.69,0.1,-0.03577,2e-05,6.01614]
[1779302377321,41.73,77481.71,0.1,-0.03576,2e-05,6.01435]
[1779302382499,41.73,77482.8,0.1,-0.03574,2e-05,6.01088]
[1779302387533,41.73,77482.7,0.1,-0.03574,2e-05,6.01138]
[1779302392572,41.73,77469.56,0.1,-0.03607,2e-05,6.05602]
[1779302396601,41.73,77487.39,0.1,-0.03563,2e-05,5.99659]
[1779302401635,41.73,77488.58,0.1,-0.0356,2e-05,5.99287]
[1779302406670,41.73,77489.87,0.1,-0.03557,2e-05,5.98889]
[1779302412712,41.73,77484.44,0.1,-0.03571,2e-05,6.00715]
[1779302417746,41.74,77480.37,0.1,-0.03581,2e-05,6.02135]
[1779302422781,41.74,77478.64,0.1,-0.03586,2e-05,6.02759]
[1779302427817,41.74,77481.36,0.1,-0.03581,2e-05,6.02102]
[1779302432853,41.75,77481.73,0.1,-0.0358,2e-05,6.01928]
[1779302437940,41.75,77481.21,0.1,-0.03582,2e-05,6.02238]
[1779302442975,41.75,77477.79,0.1,-0.03592,2e-05,6.03566]
[1779302445997,41.76,77463.47,0.1,-0.03629,2e-05,6.08475]
[1779302451035,41.76,77469.17,0.1,-0.03616,2e-05,6.06759]
[1779302456069,41.77,77475.86,0.1,-0.03601,2e-05,6.04738]
[1779302461104,41.77,77474.34,0.1,-0.03606,2e-05,6.05458]
[1779302466138,41.77,77465.29,0.1,-0.0363,2e-05,6.08661]
[1779302471173,41.78,77465.44,0.1,-0.03631,2e-05,6.08798]
[1779302478029,41.78,77464.49,0.1,-0.03635,2e-05,6.09339]
[1779302483257,41.79,77458.48,0.1,-0.03652,3e-05,6.11572]
[1779302486924,41.79,77450.0,0.1,-0.03673,3e-05,6.14485]
[1779302486930,41.79,77440.57,0.1,-0.03698,3e-05,6.17694]
[1779302488928,41.79,77433.92,0.1,-0.03715,3e-05,6.2]
[1779302488984,41.79,77432.04,0.1,-0.0372,3e-05,6.20637]
[1779302494335,41.79,77441.7,0.1,-0.03695,3e-05,6.17247]
[1779302499369,41.8,77440.92,0.1,-0.03698,3e-05,6.17654]
[1779302504404,41.8,77437.89,0.1,-0.03706,3e-05,6.18826]
[1779302509441,41.8,77436.24,0.1,-0.03712,3e-05,6.19536]
[1779302513474,41.81,77450.8,0.1,-0.03676,3e-05,6.14759]
[1779302518509,41.8,77454.81,0.1,-0.03665,3e-05,6.13345]
[1779302525557,41.8,77457.9,0.1,-0.03657,3e-05,6.12219]
[1779302530593,41.8,77462.71,0.1,-0.03646,3e-05,6.10702]
[1779302535628,41.81,77463.3,0.1,-0.03646,2e-05,6.107]
[1779302546705,41.82,77466.23,0.1,-0.03641,2e-05,6.10146]
[1779302551740,41.82,77467.82,0.1,-0.03637,2e-05,6.09556]
[1779302556775,41.83,77468.97,0.1,-0.03636,2e-05,6.09358]
[1779302561810,41.83,77468.17,0.1,-0.03639,2e-05,6.09812]
[1779302566846,41.83,77461.93,0.1,-0.03656,3e-05,6.12085]
[1779302571881,41.84,77446.51,0.1,-0.03696,3e-05,6.17436]
[1779302576917,41.84,77441.02,0.1,-0.03711,3e-05,6.19432]
[1779302581951,41.84,77450.68,0.1,-0.03688,3e-05,6.16297]
[1779302586987,41.84,77464.96,0.1,-0.03651,3e-05,6.11454]
[1779302592020,41.84,77468.22,0.1,-0.03643,2e-05,6.10311]
[1779302598063,41.84,77470.12,0.1,-0.03638,2e-05,6.09614]
[1779302600492,41.84,77471.07,0.1,-0.03635,2e-05,6.09276]
[1779302601035,41.84,77471.07,0.1,-0.03635,2e-05,6.09276]
[1779302601131,41.84,77442.43,0.1,-0.03707,3e-05,6.18867]
[1779302602588,41.84,77442.43,0.1,-0.03707,3e-05,6.18867]
[1779302602794,41.84,77442.43,0.1,-0.03707,3e-05,6.18867]
[1779302603100,41.84,77425.22,0.1,-0.03751,3e-05,6.24688]
[1779302607094,41.84,77424.09,0.1,-0.03754,3e-05,6.25112]
[1779302607146,41.84,77424.09,0.1,-0.03754,3e-05,6.25112]
[1779302607192,41.84,77428.79,0.1,-0.03742,3e-05,6.2353]
[1779302613169,41.84,77432.12,0.1,-0.03733,3e-05,6.22236]
[1779302618208,41.84,77438.18,0.1,-0.03718,3e-05,6.20301]
[1779302623243,41.85,77433.4,0.1,-0.03731,3e-05,6.22008]
[1779302628281,41.85,77430.19,0.1,-0.0374,3e-05,6.23182]
[1779302633312,41.85,77428.72,0.1,-0.03744,3e-05,6.2376]
[1779302637708,41.85,77428.83,0.1,-0.03744,3e-05,6.2377]
[1779302637803,41.85,77428.83,0.1,-0.03744,3e-05,6.2377]
[1779302637892,41.85,77433.13,0.1,-0.03733,3e-05,6.22326]
[1779302643385,41.85,77447.3,0.1,-0.03698,3e-05,6.17649]
[1779302646743,41.85,77448.51,0.1,-0.03695,3e-05,6.17213]
[1779302646764,41.85,77448.51,0.1,-0.03695,3e-05,6.17213]
[1779302646808,41.85,77447.77,0.1,-0.03697,3e-05,6.17463]
[1779302652448,41.85,77446.14,0.1,-0.037,3e-05,6.17868]
[1779302657482,41.85,77448.41,0.1,-0.03693,3e-05,6.16969]
[1779302662519,41.85,77446.08,0.1,-0.03698,3e-05,6.1767]
[1779302667553,41.84,77444.73,0.1,-0.03701,3e-05,6.18023]
[1779302672587,41.84,77443.52,0.1,-0.03702,3e-05,6.18084]
[1779302678631,41.84,77442.61,0.1,-0.03703,3e-05,6.18259]
[1779302683667,41.84,77447.79,0.1,-0.0369,3e-05,6.16442]
[1779302687694,41.84,77463.18,0.1,-0.03651,3e-05,6.11211]
[1779302692775,41.83,77465.42,0.1,-0.03645,2e-05,6.10426]
[1779302692875,41.83,77451.06,0.1,-0.03681,3e-05,6.15234]
[1779302697771,41.83,77435.07,0.1,-0.03721,3e-05,6.20595]
[1779302701446,41.84,77423.96,0.1,-0.0375,3e-05,6.24459]
[1779302702042,41.84,77423.96,0.1,-0.0375,3e-05,6.24459]
[1779302702106,41.84,77405.9,0.1,-0.03796,3e-05,6.30636]
[1779302703401,41.84,77405.9,0.1,-0.03797,3e-05,6.30647]
[1779302703820,41.84,77406.09,0.1,-0.03796,3e-05,6.30593]
[1779302708855,41.84,77411.85,0.1,-0.03782,3e-05,6.2867]
[1779302711495,41.84,77409.15,0.1,-0.03789,3e-05,6.29615]
[1779302711577,41.84,77409.15,0.1,-0.03789,3e-05,6.29615]
[1779302711875,41.84,77408.72,0.1,-0.0379,3e-05,6.29772]
[1779302716911,41.84,77415.25,0.1,-0.03774,3e-05,6.27613]
[1779302721946,41.84,77408.88,0.1,-0.0379,3e-05,6.29837]
[1779302726981,41.84,77403.82,0.1,-0.03804,3e-05,6.31607]
[1779302732018,41.84,77408.74,0.1,-0.0379,3e-05,6.29713]
[1779302737054,41.84,77419.51,0.1,-0.03763,3e-05,6.26097]
[1779302742087,41.85,77427.32,0.1,-0.03743,3e-05,6.23509]
[1779302745356,41.85,77430.56,0.1,-0.03735,3e-05,6.22425]
[1779302745357,41.85,77432.57,0.1,-0.0373,3e-05,6.2176]
[1779302745424,41.85,77432.57,0.1,-0.0373,3e-05,6.2176]
[1779302745477,41.85,77432.57,0.1,-0.0373,3e-05,6.21777]
[1779302751151,41.85,77428.88,0.1,-0.0374,3e-05,6.23135]
[1779302756205,41.85,77413.23,0.1,-0.03781,3e-05,6.28523]
[1779302760110,41.85,77402.17,0.1,-0.0381,3e-05,6.32309]
[1779302760243,41.85,77398.75,0.1,-0.03818,3e-05,6.33482]
[1779302761320,41.85,77376.39,0.1,-0.03877,3e-05,6.41178]
[1779302761863,41.85,77376.39,0.1,-0.03877,3e-05,6.41178]
[1779302762252,41.85,77375.88,0.1,-0.03878,3e-05,6.41339]
[1779302762457,41.85,77375.88,0.1,-0.03878,3e-05,6.41339]
[1779302763259,41.85,77367.34,0.1,-0.039,3e-05,6.4428]
[1779302764201,41.85,77367.34,0.1,-0.039,3e-05,6.4428]
[1779302764256,41.85,77367.34,0.1,-0.039,3e-05,6.4428]
[1779302764326,41.85,77362.85,0.1,-0.03912,3e-05,6.45818]
[1779302770305,41.85,77360.84,0.1,-0.03918,3e-05,6.46539]
[1779302775339,41.85,77363.15,0.1,-0.03911,3e-05,6.45642]
[1779302779369,41.85,77347.81,0.1,-0.03951,3e-05,6.50906]
[1779302784404,41.84,77348.55,0.1,-0.03948,3e-05,6.50536]
[1779302789440,41.84,77347.45,0.1,-0.0395,3e-05,6.5084]
[1779302794475,41.84,77345.97,0.1,-0.03952,3e-05,6.51005]
[1779302798507,41.84,77365.14,0.1,-0.03901,3e-05,6.44231]
[1779302803542,41.84,77368.19,0.1,-0.03892,3e-05,6.43126]
[1779302808584,41.84,77379.0,0.1,-0.03864,3e-05,6.3935]
[1779302813611,41.84,77383.78,0.1,-0.03851,3e-05,6.37693]
[1779302818647,41.84,77390.02,0.1,-0.03835,3e-05,6.35538]
[1779302823682,41.84,77391.23,0.1,-0.03831,3e-05,6.35115]
[1779302828926,41.83,77382.23,0.1,-0.03855,3e-05,6.3819]
[1779302829050,41.83,77382.23,0.1,-0.03855,3e-05,6.3819]
[1779302829091,41.83,77371.89,0.1,-0.03882,3e-05,6.41756]
[1779302832299,41.83,77369.68,0.1,-0.03887,3e-05,6.42494]
[1779302832353,41.83,77360.38,0.1,-0.03912,3e-05,6.4571]
[1779302834315,41.83,77360.38,0.1,-0.03912,3e-05,6.45691]
[1779302834417,41.83,77358.55,0.1,-0.03916,3e-05,6.4631]
[1779302836832,41.83,77358.31,0.1,-0.03917,3e-05,6.46356]
[1779302836845,41.83,77352.13,0.1,-0.03933,3e-05,6.4851]
[1779302842815,41.83,77349.24,0.1,-0.0394,3e-05,6.49358]
[1779302847851,41.83,77352.55,0.1,-0.0393,3e-05,6.48085]
[1779302852886,41.82,77345.84,0.1,-0.03946,3e-05,6.50047]
[1779302854222,41.82,77345.84,0.1,-0.03946,3e-05,6.50047]
[1779302854283,41.82,77345.81,0.1,-0.03946,3e-05,6.50057]
[1779302859937,41.82,77339.51,0.1,-0.03961,3e-05,6.52062]
[1779302864162,41.82,77339.55,0.1,-0.0396,3e-05,6.51987]
[1779302864170,41.82,77341.01,0.1,-0.03956,3e-05,6.51444]
[1779302870011,41.81,77348.73,0.1,-0.03934,3e-05,6.48535]
[1779302875042,41.81,77350.82,0.1,-0.03928,3e-05,6.47675]
[1779302877889,41.81,77350.01,0.1,-0.0393,3e-05,6.47931]
[1779302878063,41.81,77350.32,0.1,-0.03928,3e-05,6.4777]
[1779302883099,41.8,77355.91,0.1,-0.03911,3e-05,6.45501]
[1779302888135,41.8,77358.42,0.1,-0.03902,3e-05,6.44338]
[1779302893169,41.79,77353.73,0.1,-0.03912,3e-05,6.45614]
[1779302898203,41.78,77360.66,0.1,-0.03891,3e-05,6.42842]
[1779302903240,41.77,77366.04,0.1,-0.03874,3e-05,6.40651]
[1779302908275,41.77,77366.61,0.1,-0.03871,3e-05,6.40146]
[1779302913310,41.76,77370.73,0.1,-0.03856,3e-05,6.38112]
[1779302918345,41.75,77376.72,0.1,-0.03838,3e-05,6.35774]
[1779302923381,41.75,77376.44,0.1,-0.03837,3e-05,6.35665]
[1779302928419,41.74,77374.68,0.1,-0.0384,3e-05,6.3602]
[1779302933454,41.74,77371.57,0.1,-0.03846,3e-05,6.36792]
[1779302940509,41.73,77370.36,0.1,-0.03847,3e-05,6.36908]
[1779302945544,41.72,77371.78,0.1,-0.03841,3e-05,6.36171]
[1779302950581,41.72,77372.13,0.1,-0.03838,3e-05,6.35766]
[1779302955614,41.71,77374.31,0.1,-0.03831,3e-05,6.3478]
[1779302960649,41.71,77377.98,0.1,-0.0382,3e-05,6.33296]
[1779302967697,41.7,77381.79,0.1,-0.03808,3e-05,6.31684]
[1779302972733,41.7,77388.52,0.1,-0.03787,3e-05,6.28871]
[1779302977768,41.69,77397.33,0.1,-0.03763,3e-05,6.2567]
[1779302982802,41.69,77396.84,0.1,-0.03763,3e-05,6.25682]
[1779302987838,41.69,77398.3,0.1,-0.03758,3e-05,6.24998]
[1779302992931,41.68,77399.94,0.1,-0.03752,3e-05,6.24286]
[1779302992994,41.68,77399.94,0.1,-0.03752,3e-05,6.24286]
[1779302993000,41.68,77400.24,0.1,-0.03751,3e-05,6.24109]
[1779302998188,41.68,77403.59,0.1,-0.03742,3e-05,6.22855]
[1779302998327,41.68,77403.59,0.1,-0.03742,3e-05,6.22855]
[1779302998402,41.68,77404.21,0.1,-0.03739,3e-05,6.2257]
[1779303003955,41.67,77402.58,0.1,-0.03742,3e-05,6.22937]
[1779303008992,41.67,77396.01,0.1,-0.03758,3e-05,6.24985]
[1779303014024,41.66,77391.01,0.1,-0.03769,3e-05,6.26479]
[1779303019058,41.66,77393.65,0.1,-0.0376,3e-05,6.25321]
[1779303024094,41.65,77397.65,0.1,-0.03749,3e-05,6.23751]
[1779303029129,41.65,77396.92,0.1,-0.03749,3e-05,6.23807]
[1779303036180,41.64,77394.77,0.1,-0.03751,3e-05,6.24054]
[1779303041214,41.64,77394.73,0.1,-0.0375,3e-05,6.23872]
[1779303046250,41.64,77385.36,0.1,-0.03773,3e-05,6.26932]
[1779303051283,41.64,77381.85,0.1,-0.03783,3e-05,6.28178]
[1779303056319,41.64,77382.39,0.1,-0.03781,3e-05,6.28028]
[1779303062360,41.64,77376.79,0.1,-0.03796,3e-05,6.30025]
[1779303067395,41.64,77368.54,0.1,-0.03818,3e-05,6.32909]
[1779303072431,41.64,77368.62,0.1,-0.03818,3e-05,6.3293]
[1779303077468,41.64,77381.1,0.1,-0.03786,3e-05,6.28643]
[1779303082504,41.64,77384.12,0.1,-0.03777,3e-05,6.27402]
[1779303087538,41.64,77386.48,0.1,-0.0377,3e-05,6.26453]
[1779303092573,41.63,77389.5,0.1,-0.03759,3e-05,6.24992]
[1779303096652,41.63,77370.28,0.1,-0.03808,3e-05,6.31446]
[1779303102644,41.62,77363.09,0.1,-0.03824,3e-05,6.33595]
[1779303107678,41.62,77370.59,0.1,-0.03803,3e-05,6.30841]
[1779303112714,41.61,77368.54,0.1,-0.03807,3e-05,6.31308]
[1779303117749,41.61,77364.85,0.1,-0.03815,3e-05,6.32424]
[1779303122784,41.61,77362.56,0.1,-0.0382,3e-05,6.33021]
[1779303127819,41.6,77363.31,0.1,-0.03816,3e-05,6.32536]
[1779303132853,41.6,77366.39,0.1,-0.03807,3e-05,6.31293]
[1779303137888,41.59,77366.54,0.1,-0.03805,3e-05,6.31066]
[1779303146953,41.59,77368.28,0.1,-0.03798,3e-05,6.30161]
[1779303149974,41.58,77353.61,0.1,-0.03836,3e-05,6.35119]
[1779303155015,41.58,77356.38,0.1,-0.03826,3e-05,6.3371]
[1779303160046,41.58,77366.75,0.1,-0.03797,3e-05,6.29948]
[1779303165081,41.57,77377.81,0.1,-0.03767,3e-05,6.25972]
[1779303170117,41.57,77385.55,0.1,-0.03747,3e-05,6.23216]
[1779303175153,41.57,77382.67,0.1,-0.03753,3e-05,6.24065]
[1779303180189,41.56,77381.89,0.1,-0.03754,3e-05,6.24189]
[1779303184216,41.56,77359.95,0.1,-0.0381,3e-05,6.31614]
[1779303191266,41.55,77355.83,0.1,-0.03819,3e-05,6.32752]
[1779303196300,41.55,77354.8,0.1,-0.0382,3e-05,6.32911]
[1779303201336,41.55,77362.58,0.1,-0.03798,3e-05,6.30047]
[1779303206371,41.54,77365.21,0.1,-0.0379,3e-05,6.28971]
[1779303211407,41.54,77365.32,0.1,-0.03787,3e-05,6.28515]
[1779303216442,41.54,77368.78,0.1,-0.03777,3e-05,6.27163]
[1779303221476,41.53,77378.29,0.1,-0.03751,3e-05,6.23754]
[1779303226512,41.53,77377.78,0.1,-0.03752,3e-05,6.23798]
[1779303231546,41.53,77378.44,0.1,-0.03749,3e-05,6.23441]
[1779303236582,41.52,77382.89,0.1,-0.03737,3e-05,6.21794]
[1779303241618,41.52,77388.21,0.1,-0.03722,3e-05,6.19867]
[1779303248683,41.52,77389.43,0.1,-0.03719,3e-05,6.19388]
[1779303248785,41.52,77389.43,0.1,-0.03719,3e-05,6.19388]
[1779303248877,41.52,77388.48,0.1,-0.03721,3e-05,6.19627]
[1779303254707,41.52,77389.38,0.1,-0.03717,3e-05,6.19189]
[1779303257236,41.52,77389.77,0.1,-0.03716,3e-05,6.19012]
[1779303257260,41.52,77389.77,0.1,-0.03716,3e-05,6.19012]
[1779303257729,41.51,77389.67,0.1,-0.03716,3e-05,6.19023]
[1779303262766,41.51,77390.07,0.1,-0.03714,3e-05,6.18775]
[1779303267802,41.51,77378.13,0.1,-0.03744,3e-05,6.22733]
[1779303272222,41.51,77375.32,0.1,-0.03749,3e-05,6.23333]
[1779303272383,41.51,77375.32,0.1,-0.03749,3e-05,6.23333]
[1779303272836,41.51,77374.21,0.1,-0.03752,3e-05,6.23685]
[1779303274106,41.51,77367.62,0.1,-0.03769,3e-05,6.25918]
[1779303274850,41.51,77367.18,0.1,-0.03769,3e-05,6.26006]
[1779303278245,41.51,77366.0,0.1,-0.03772,3e-05,6.26432]
[1779303278339,41.51,77366.0,0.1,-0.03772,3e-05,6.26432]
[1779303278877,41.51,77365.29,0.1,-0.03775,3e-05,6.26718]
[1779303283914,41.51,77367.57,0.1,-0.03769,3e-05,6.26042]
[1779303288949,41.51,77369.61,0.1,-0.03765,3e-05,6.2545]
[1779303293983,41.51,77372.84,0.1,-0.03758,3e-05,6.24475]
[1779303300022,41.51,77372.05,0.1,-0.03759,3e-05,6.24676]
[1779303306070,41.51,77375.97,0.1,-0.03747,3e-05,6.23091]
[1779303311105,41.5,77374.44,0.1,-0.0375,3e-05,6.23475]
[1779303316140,41.5,77376.87,0.1,-0.03743,3e-05,6.22505]
[1779303319060,41.5,77377.13,0.1,-0.03742,3e-05,6.22362]
[1779303319085,41.5,77377.13,0.1,-0.03742,3e-05,6.22362]
[1779303319167,41.5,77377.39,0.1,-0.03741,3e-05,6.22246]
[1779303324174,41.5,77382.47,0.1,-0.03727,3e-05,6.20382]
[1779303324400,41.5,77382.47,0.1,-0.03727,3e-05,6.20382]
[1779303324427,41.5,77382.47,0.1,-0.03727,3e-05,6.20382]
[1779303324466,41.5,77382.1,0.1,-0.03728,3e-05,6.20509]
[1779303330242,41.5,77382.13,0.1,-0.03729,3e-05,6.20613]
[1779303335277,41.5,77383.6,0.1,-0.03724,3e-05,6.20001]
[1779303340312,41.51,77391.84,0.1,-0.03704,3e-05,6.17334]
[1779303345346,41.51,77395.51,0.1,-0.03696,3e-05,6.16246]
[1779303350381,41.51,77389.28,0.1,-0.03713,3e-05,6.18519]
[1779303356423,41.52,77387.7,0.1,-0.03718,3e-05,6.19216]
[1779303361459,41.52,77390.89,0.1,-0.03711,3e-05,6.18259]
[1779303366494,41.52,77392.16,0.1,-0.03708,3e-05,6.17863]
[1779303371530,41.52,77396.88,0.1,-0.03697,3e-05,6.16403]
[1779303374552,41.52,77414.98,0.1,-0.03652,3e-05,6.10369]
[1779303379585,41.52,77413.87,0.1,-0.03654,3e-05,6.10684]
[1779303384621,41.52,77412.67,0.1,-0.03657,3e-05,6.11022]
[1779303389655,41.52,77407.19,0.1,-0.0367,3e-05,6.12799]
[1779303394691,41.52,77407.57,0.1,-0.03667,3e-05,6.12332]
[1779303399726,41.52,77412.84,0.1,-0.03653,3e-05,6.10472]
[1779303404760,41.51,77411.12,0.1,-0.03657,3e-05,6.10988]
[1779303409796,41.51,77408.42,0.1,-0.03663,3e-05,6.11827]
[1779303414830,41.51,77401.61,0.1,-0.0368,3e-05,6.14048]
[1779303419865,41.51,77404.01,0.1,-0.03673,3e-05,6.13139]
[1779303424900,41.51,77404.92,0.1,-0.0367,3e-05,6.12737]
[1779303429935,41.51,77407.76,0.1,-0.03662,3e-05,6.11686]
[1779303434972,41.5,77408.87,0.1,-0.03659,3e-05,6.11231]
[1779303440014,41.5,77407.78,0.1,-0.03661,3e-05,6.11515]
[1779303445041,41.5,77406.65,0.1,-0.03663,3e-05,6.11808]
[1779303450077,41.5,77405.95,0.1,-0.03665,3e-05,6.11954]
[1779303456119,41.5,77405.7,0.1,-0.03663,3e-05,6.1168]
[1779303461155,41.5,77386.77,0.1,-0.03711,3e-05,6.18098]
[1779303466191,41.5,77388.99,0.1,-0.03706,3e-05,6.17451]
[1779303471226,41.5,77391.61,0.1,-0.037,3e-05,6.16674]
[1779303476261,41.5,77392.6,0.1,-0.03699,3e-05,6.16457]
[1779303481298,41.51,77398.17,0.1,-0.03685,3e-05,6.14691]
[1779303486331,41.51,77392.47,0.1,-0.03701,3e-05,6.16742]
[1779303491366,41.51,77394.49,0.1,-0.03697,3e-05,6.16165]
[1779303497408,41.51,77385.29,0.1,-0.03721,3e-05,6.19419]
[1779303503450,41.52,77376.19,0.1,-0.03745,3e-05,6.22641]
[1779303507478,41.52,77359.95,0.1,-0.03788,3e-05,6.28289]
[1779303512513,41.52,77359.59,0.1,-0.03788,3e-05,6.28223]
[1779303514232,41.52,77359.59,0.1,-0.03788,3e-05,6.28223]
[1779303514527,41.52,77360.75,0.1,-0.03785,3e-05,6.27849]
[1779303518556,41.52,77376.67,0.1,-0.03744,3e-05,6.22454]
[1779303523591,41.52,77377.96,0.1,-0.03742,3e-05,6.22128]
[1779303528626,41.53,77377.85,0.1,-0.03743,3e-05,6.22283]
[1779303533661,41.53,77375.5,0.1,-0.0375,3e-05,6.23196]
[1779303538696,41.53,77378.41,0.1,-0.03743,3e-05,6.22302]
[1779303543731,41.53,77377.28,0.1,-0.03747,3e-05,6.22787]
[1779303546751,41.53,77361.53,0.1,-0.03788,3e-05,6.28251]
[1779303551786,41.53,77352.72,0.1,-0.03811,3e-05,6.31328]
[1779303557828,41.53,77350.7,0.1,-0.03817,3e-05,6.32065]
[1779303562865,41.54,77349.59,0.1,-0.0382,3e-05,6.32481]
[1779303567899,41.54,77351.53,0.1,-0.03815,3e-05,6.31843]
[1779303572933,41.54,77359.15,0.1,-0.03794,3e-05,6.29013]
[1779303577969,41.54,77359.21,0.1,-0.03794,3e-05,6.29057]
[1779303582617,41.54,77356.69,0.1,-0.03801,3e-05,6.29977]
[1779303582720,41.54,77356.69,0.1,-0.03801,3e-05,6.29977]
[1779303583005,41.54,77356.72,0.1,-0.03801,3e-05,6.29979]
[1779303589047,41.54,77351.8,0.1,-0.03814,3e-05,6.31594]
[1779303590212,41.54,77351.8,0.1,-0.03814,3e-05,6.31594]
[1779303590306,41.54,77350.64,0.1,-0.03816,3e-05,6.31913]
[1779303590389,41.54,77350.64,0.1,-0.03816,3e-05,6.31913]
[1779303591065,41.54,77350.64,0.1,-0.03816,3e-05,6.31913]
[1779303596098,41.53,77348.18,0.1,-0.03821,3e-05,6.32612]
[1779303601132,41.53,77351.67,0.1,-0.03813,3e-05,6.31467]
[1779303605892,41.54,77339.41,0.1,-0.03845,3e-05,6.35765]
[1779303605909,41.54,77339.41,0.1,-0.03845,3e-05,6.35765]
[1779303606167,41.54,77340.58,0.1,-0.03842,3e-05,6.35374]
[1779303611202,41.54,77340.05,0.1,-0.03844,3e-05,6.35593]
[1779303616239,41.54,77339.08,0.1,-0.03847,3e-05,6.35965]
[1779303621280,41.54,77338.03,0.1,-0.0385,3e-05,6.3636]
[1779303626315,41.54,77338.88,0.1,-0.03848,3e-05,6.3609]
[1779303631349,41.54,77338.44,0.1,-0.03848,3e-05,6.3601]
[1779303636385,41.54,77352.08,0.1,-0.03812,3e-05,6.31311]
[1779303641420,41.54,77362.09,0.1,-0.03786,3e-05,6.27925]
[1779303646456,41.54,77362.63,0.1,-0.03785,3e-05,6.2771]
[1779303651490,41.54,77361.26,0.1,-0.03787,3e-05,6.2799]
[1779303656527,41.53,77369.9,0.1,-0.03763,3e-05,6.24886]
[1779303661559,41.53,77369.28,0.1,-0.03764,3e-05,6.24935]
[1779303667602,41.53,77368.66,0.1,-0.03764,3e-05,6.24962]
[1779303672637,41.52,77373.61,0.1,-0.0375,3e-05,6.23124]
[1779303677672,41.52,77382.33,0.1,-0.03727,3e-05,6.20026]
[1779303682707,41.52,77396.96,0.1,-0.03689,3e-05,6.14939]
[1779303687741,41.52,77403.13,0.1,-0.03673,3e-05,6.12778]
[1779303692777,41.52,77401.14,0.1,-0.03676,3e-05,6.1314]
[1779303697812,41.51,77401.13,0.1,-0.03675,3e-05,6.1307]
[1779303702847,41.51,77401.14,0.1,-0.03675,3e-05,6.12995]
[1779303704860,41.51,77386.67,0.1,-0.03711,3e-05,6.17876]
[1779303709896,41.51,77388.87,0.1,-0.03705,3e-05,6.17003]
[1779303714932,41.51,77391.99,0.1,-0.03696,3e-05,6.15823]
[1779303719965,41.5,77394.72,0.1,-0.03688,3e-05,6.14779]
[1779303725001,41.5,77398.54,0.1,-0.03678,3e-05,6.1337]
[1779303730043,41.5,77406.59,0.1,-0.03656,3e-05,6.10546]
[1779303736087,41.5,77406.59,0.1,-0.03656,3e-05,6.10446]
[1779303738098,41.5,77425.33,0.1,-0.03608,3e-05,6.04109]
[1779303743134,41.5,77427.56,0.1,-0.03602,3e-05,6.03327]
[1779303748171,41.49,77409.85,0.1,-0.03647,3e-05,6.09248]
[1779303752687,41.49,77394.53,0.1,-0.03683,3e-05,6.14087]
[1779303752912,41.49,77394.53,0.1,-0.03683,3e-05,6.14087]
[1779303753239,41.49,77384.66,0.1,-0.03709,3e-05,6.17444]
[1779303754462,41.49,77384.66,0.1,-0.03709,3e-05,6.17444]
[1779303754723,41.49,77371.26,0.1,-0.03743,3e-05,6.21991]
[1779303755246,41.49,77368.4,0.1,-0.0375,3e-05,6.22987]
[1779303760281,41.49,77365.01,0.1,-0.03759,3e-05,6.24069]
[1779303765316,41.49,77365.27,0.1,-0.03757,3e-05,6.2382]
[1779303770350,41.49,77366.15,0.1,-0.03755,3e-05,6.23606]
[1779303775385,41.49,77363.65,0.1,-0.03762,3e-05,6.24551]
[1779303780420,41.49,77361.55,0.1,-0.03768,3e-05,6.25355]
[1779303785455,41.49,77358.36,0.1,-0.03777,3e-05,6.26479]
[1779303790492,41.49,77355.54,0.1,-0.03783,3e-05,6.27265]
[1779303795525,41.49,77346.07,0.1,-0.03808,3e-05,6.30586]
[1779303800561,41.49,77338.33,0.1,-0.03829,3e-05,6.33304]
[1779303806084,41.49,77339.06,0.1,-0.03827,3e-05,6.3307]
[1779303806184,41.49,77339.42,0.1,-0.03826,3e-05,6.32951]
[1779303808021,41.49,77329.49,0.1,-0.03852,3e-05,6.3641]
[1779303808119,41.49,77329.26,0.1,-0.03853,3e-05,6.3649]
[1779303813665,41.49,77330.73,0.1,-0.03847,3e-05,6.35722]
[1779303818702,41.49,77325.17,0.1,-0.03862,3e-05,6.37646]
[1779303823736,41.49,77327.76,0.1,-0.03855,3e-05,6.36725]
[1779303828773,41.49,77318.76,0.1,-0.03879,3e-05,6.39843]
[1779303833806,41.49,77312.34,0.1,-0.03895,3e-05,6.4203]
[1779303837841,41.49,77327.9,0.1,-0.03854,3e-05,6.36554]
[1779303842996,41.49,77335.7,0.1,-0.03833,3e-05,6.33826]
[1779303848027,41.49,77344.78,0.1,-0.03809,3e-05,6.30689]
[1779303853063,41.49,77345.27,0.1,-0.03808,3e-05,6.30537]
[1779303858101,41.49,77342.43,0.1,-0.03816,3e-05,6.31538]
[1779303863134,41.49,77338.63,0.1,-0.03826,3e-05,6.32861]
[1779303868174,41.49,77335.93,0.1,-0.03832,3e-05,6.33642]
[1779303873207,41.48,77338.0,0.1,-0.03823,3e-05,6.32405]
[1779303878243,41.47,77333.74,0.1,-0.03832,3e-05,6.33617]
[1779303883277,41.47,77336.36,0.1,-0.03823,3e-05,6.32439]
[1779303888314,41.47,77339.79,0.1,-0.03813,3e-05,6.31149]
[1779303893349,41.47,77335.22,0.1,-0.03825,3e-05,6.32727]
[1779303898382,41.47,77334.43,0.1,-0.03827,3e-05,6.3299]
[1779303903421,41.46,77318.57,0.1,-0.03868,3e-05,6.38287]
[1779303908454,41.46,77310.76,0.1,-0.03888,3e-05,6.40955]
[1779303913490,41.46,77317.07,0.1,-0.03871,3e-05,6.3869]
[1779303914440,41.46,77317.07,0.1,-0.03871,3e-05,6.3869]
[1779303914497,41.46,77318.05,0.1,-0.03868,3e-05,6.3834]
[1779303915440,41.46,77318.05,0.1,-0.03868,3e-05,6.3834]
[1779303915535,41.46,77326.71,0.1,-0.03845,3e-05,6.35315]
[1779303920540,41.46,77330.27,0.1,-0.03835,3e-05,6.34012]
[1779303925575,41.45,77337.89,0.1,-0.03813,3e-05,6.31099]
[1779303930611,41.45,77338.54,0.1,-0.03809,3e-05,6.30575]
[1779303935646,41.44,77324.82,0.1,-0.03842,3e-05,6.34866]
[1779303940683,41.44,77324.89,0.1,-0.03842,3e-05,6.3482]
[1779303945717,41.44,77325.31,0.1,-0.03841,3e-05,6.3464]
[1779303950752,41.44,77324.76,0.1,-0.03842,3e-05,6.34803]
[1779303955788,41.44,77325.57,0.1,-0.0384,3e-05,6.3449]
[1779303960824,41.44,77327.37,0.1,-0.03835,3e-05,6.33837]
[1779303965068,41.44,77326.77,0.1,-0.03836,3e-05,6.34029]
[1779303965200,41.44,77326.77,0.1,-0.03836,3e-05,6.34029]
[1779303965228,41.44,77313.24,0.1,-0.03872,3e-05,6.38738]
[1779303966645,41.44,77313.24,0.1,-0.03872,3e-05,6.38738]
[1779303966735,41.44,77313.24,0.1,-0.03872,3e-05,6.38738]
[1779303966708,41.44,77311.69,0.1,-0.03876,3e-05,6.39261]
[1779303966865,41.44,77311.69,0.1,-0.03876,3e-05,6.39261]
[1779303971900,41.44,77314.51,0.1,-0.03868,3e-05,6.3821]
[1779303976937,41.43,77313.83,0.1,-0.03869,3e-05,6.38395]
[1779303981973,41.43,77315.98,0.1,-0.03863,3e-05,6.37602]
[1779303987007,41.43,77319.83,0.1,-0.03853,3e-05,6.36223]
[1779303991954,41.43,77327.29,0.1,-0.03831,3e-05,6.3336]
[1779303991979,41.43,77327.29,0.1,-0.03831,3e-05,6.3336]
[1779303992044,41.43,77327.8,0.1,-0.0383,3e-05,6.33182]
[1779303997080,41.43,77330.42,0.1,-0.03823,3e-05,6.32266]
[1779304002115,41.43,77324.02,0.1,-0.0384,3e-05,6.34475]
[1779304007151,41.43,77333.69,0.1,-0.03814,3e-05,6.31052]
[1779304012187,41.42,77332.69,0.1,-0.03815,3e-05,6.31143]
[1779304017221,41.42,77331.47,0.1,-0.03816,3e-05,6.31313]
[1779304022256,41.41,77329.9,0.1,-0.03818,3e-05,6.31602]
[1779304027294,41.41,77331.06,0.1,-0.03813,3e-05,6.30943]
[1779304032329,41.4,77329.98,0.1,-0.03814,3e-05,6.31061]
[1779304037362,41.4,77327.56,0.1,-0.03819,3e-05,6.31643]
[1779304042399,41.39,77327.71,0.1,-0.03816,3e-05,6.31332]
[1779304047433,41.39,77326.82,0.1,-0.03818,3e-05,6.31482]
[1779304052468,41.39,77326.52,0.1,-0.03817,3e-05,6.31332]
[1779304057503,41.39,77326.76,0.1,-0.03816,3e-05,6.31249]
[1779304062538,41.39,77327.76,0.1,-0.03814,3e-05,6.30908]
[1779304069586,41.39,77330.77,0.1,-0.03806,3e-05,6.29874]
[1779304074622,41.39,77338.33,0.1,-0.03786,3e-05,6.27268]
[1779304080664,41.39,77339.49,0.1,-0.03782,3e-05,6.26736]
[1779304085699,41.38,77349.77,0.1,-0.03754,3e-05,6.2296]
[1779304090739,41.38,77349.81,0.1,-0.03752,3e-05,6.22695]
[1779304093061,41.37,77350.27,0.1,-0.0375,3e-05,6.22456]
[1779304093097,41.37,77350.27,0.1,-0.0375,3e-05,6.22456]
[1779304093759,41.37,77356.25,0.1,-0.03734,3e-05,6.20363]
[1779304094951,41.37,77357.56,0.1,-0.03731,3e-05,6.19914]
[1779304095005,41.37,77357.56,0.1,-0.03731,3e-05,6.19914]
[1779304095771,41.37,77358.64,0.1,-0.03727,3e-05,6.19473]
[1779304100805,41.37,77356.75,0.1,-0.03731,3e-05,6.19954]
[1779304105841,41.36,77355.7,0.1,-0.03733,3e-05,6.20152]
[1779304110874,41.36,77345.35,0.1,-0.03758,3e-05,6.23539]
[1779304115909,41.36,77348.46,0.1,-0.03747,3e-05,6.22042]
[1779304120943,41.35,77354.51,0.1,-0.0373,3e-05,6.19795]
[1779304125980,41.35,77354.84,0.1,-0.03729,3e-05,6.19537]
[1779304132023,41.35,77342.89,0.1,-0.03758,3e-05,6.23455]
[1779304137062,41.34,77338.2,0.1,-0.03769,3e-05,6.2489]
[1779304142097,41.34,77338.4,0.1,-0.03767,3e-05,6.24637]
[1779304147130,41.33,77338.49,0.1,-0.03766,3e-05,6.24421]
[1779304152168,41.33,77341.57,0.1,-0.03756,3e-05,6.23181]
[1779304158210,41.33,77342.38,0.1,-0.03753,3e-05,6.22696]
[1779304163245,41.32,77349.51,0.1,-0.03733,3e-05,6.20091]
[1779304168281,41.32,77349.71,0.1,-0.03731,3e-05,6.19874]
[1779304173319,41.32,77348.23,0.1,-0.03733,3e-05,6.19991]
[1779304178351,41.31,77348.56,0.1,-0.03731,3e-05,6.19739]
[1779304183389,41.31,77355.01,0.1,-0.03713,3e-05,6.17398]
[1779304188421,41.31,77353.66,0.1,-0.03716,3e-05,6.17746]
[1779304195470,41.31,77360.39,0.1,-0.03698,3e-05,6.15309]
[1779304200506,41.3,77359.1,0.1,-0.037,3e-05,6.15662]
[1779304205540,41.3,77372.43,0.1,-0.03666,3e-05,6.11046]
[1779304210576,41.3,77368.23,0.1,-0.03676,3e-05,6.12425]
[1779304215613,41.3,77376.94,0.1,-0.03653,3e-05,6.09411]
[1779304220646,41.3,77381.78,0.1,-0.03641,3e-05,6.07746]
[1779304223667,41.3,77358.28,0.1,-0.03701,3e-05,6.1572]
[1779304228701,41.3,77355.99,0.1,-0.03706,3e-05,6.16404]
[1779304233737,41.29,77354.37,0.1,-0.03708,3e-05,6.16609]
[1779304238771,41.29,77352.46,0.1,-0.03712,3e-05,6.17165]
[1779304243807,41.29,77346.8,0.1,-0.03726,3e-05,6.19007]
[1779304248846,41.29,77347.35,0.1,-0.03724,3e-05,6.18708]
[1779304253876,41.29,77347.21,0.1,-0.03723,3e-05,6.18652]
[1779304259918,41.28,77350.89,0.1,-0.03713,3e-05,6.17275]
[1779304264954,41.28,77353.32,0.1,-0.03706,3e-05,6.16367]
[1779304269991,41.28,77350.61,0.1,-0.03712,3e-05,6.17197]
[1779304275027,41.28,77357.66,0.1,-0.03694,3e-05,6.14712]
[1779304280063,41.28,77342.49,0.1,-0.03732,3e-05,6.19847]
[1779304287109,41.27,77340.46,0.1,-0.03737,3e-05,6.20399]
[1779304292144,41.27,77339.09,0.1,-0.03738,3e-05,6.20522]
[1779304297178,41.27,77336.77,0.1,-0.03743,3e-05,6.21207]
[1779304304229,41.27,77337.52,0.1,-0.0374,3e-05,6.20794]
[1779304309263,41.26,77341.9,0.1,-0.03728,3e-05,6.19183]
[1779304314298,41.26,77343.24,0.1,-0.03724,3e-05,6.18629]
[1779304319332,41.26,77343.36,0.1,-0.03723,3e-05,6.18497]
[1779304326382,41.26,77347.44,0.1,-0.03711,3e-05,6.16981]
[1779304332423,41.26,77347.75,0.1,-0.0371,3e-05,6.16784]
[1779304337459,41.25,77351.53,0.1,-0.037,3e-05,6.15419]
[1779304341895,41.25,77353.59,0.1,-0.03694,3e-05,6.14678]
[1779304341917,41.25,77359.05,0.1,-0.0368,3e-05,6.12802]
[1779304342954,41.25,77359.05,0.1,-0.0368,3e-05,6.12802]
[1779304343055,41.25,77365.38,0.1,-0.03664,3e-05,6.10625]
[1779304348539,41.25,77367.43,0.1,-0.03658,3e-05,6.09911]
[1779304353581,41.25,77358.22,0.1,-0.0368,3e-05,6.12765]
[1779304358615,41.25,77358.35,0.1,-0.0368,3e-05,6.12672]
[1779304363649,41.25,77349.84,0.1,-0.03701,3e-05,6.15513]
[1779304368685,41.25,77349.84,0.1,-0.037,3e-05,6.15439]
[1779304373720,41.25,77348.49,0.1,-0.03703,3e-05,6.15829]
[1779304378754,41.24,77348.71,0.1,-0.03702,3e-05,6.15682]
[1779304383791,41.24,77348.89,0.1,-0.03701,3e-05,6.15552]
[1779304388825,41.24,77348.67,0.1,-0.03701,3e-05,6.15559]
[1779304393861,41.24,77349.93,0.1,-0.03698,3e-05,6.15065]
[1779304398896,41.24,77350.06,0.1,-0.03697,3e-05,6.14958]
[1779304403931,41.24,77349.76,0.1,-0.03697,3e-05,6.14998]
[1779304408966,41.24,77349.88,0.1,-0.03696,3e-05,6.14896]
[1779304414001,41.23,77348.78,0.1,-0.03697,3e-05,6.14963]
[1779304419039,41.23,77341.62,0.1,-0.03715,3e-05,6.17326]
[1779304424074,41.23,77342.89,0.1,-0.03711,3e-05,6.16814]
[1779304429108,41.23,77344.49,0.1,-0.03707,3e-05,6.16194]
[1779304437164,41.23,77345.57,0.1,-0.03703,3e-05,6.15717]
[1779304442200,41.23,77345.22,0.1,-0.03704,3e-05,6.15773]
[1779304447235,41.22,77349.64,0.1,-0.03692,3e-05,6.14201]
[1779304452271,41.22,77351.33,0.1,-0.03687,3e-05,6.13579]
[1779304457304,41.22,77344.67,0.1,-0.03704,3e-05,6.158]
[1779304462340,41.22,77346.26,0.1,-0.03699,3e-05,6.15191]
[1779304467375,41.22,77347.44,0.1,-0.03696,3e-05,6.14728]
[1779304472410,41.22,77343.31,0.1,-0.03705,3e-05,6.15829]
[1779304477446,41.22,77344.71,0.1,-0.03701,3e-05,6.15288]
[1779304482481,41.22,77348.73,0.1,-0.0369,3e-05,6.13857]
[1779304488523,41.21,77347.76,0.1,-0.03692,3e-05,6.14128]
[1779304493557,41.21,77350.14,0.1,-0.03685,3e-05,6.13264]
[1779304498592,41.21,77350.19,0.1,-0.03685,3e-05,6.13199]
[1779304503629,41.21,77346.27,0.1,-0.03695,3e-05,6.14489]
[1779304508662,41.21,77344.51,0.1,-0.03699,3e-05,6.15031]
[1779304513697,41.21,77345.54,0.1,-0.03696,3e-05,6.14616]
[1779304518733,41.21,77346.68,0.1,-0.03692,3e-05,6.14166]
[1779304523768,41.21,77353.95,0.1,-0.03673,3e-05,6.11628]
[1779304528803,41.21,77348.85,0.1,-0.03686,3e-05,6.13346]
[1779304533838,41.2,77344.51,0.1,-0.03695,3e-05,6.14531]
[1779304538877,41.2,77344.56,0.1,-0.03695,3e-05,6.14463]
[1779304543914,41.2,77336.36,0.1,-0.03716,3e-05,6.17221]
[1779304548950,41.2,77324.13,0.1,-0.03747,3e-05,6.21337]
[1779304553987,41.2,77328.68,0.1,-0.03734,3e-05,6.1966]
[1779304559021,41.2,77331.2,0.1,-0.03727,3e-05,6.18688]
[1779304564056,41.19,77334.82,0.1,-0.03717,3e-05,6.17342]
[1779304569090,41.19,77336.66,0.1,-0.03711,3e-05,6.16617]
[1779304575134,41.19,77337.76,0.1,-0.03708,3e-05,6.16136]
[1779304581176,41.19,77338.78,0.1,-0.03704,3e-05,6.1569]
[1779304586210,41.19,77328.94,0.1,-0.03729,3e-05,6.18983]
[1779304591246,41.18,77329.88,0.1,-0.03724,3e-05,6.18302]
[1779304596281,41.18,77336.04,0.1,-0.03708,3e-05,6.16073]
[1779304601316,41.18,77341.41,0.1,-0.03693,3e-05,6.14142]
[1779304606352,41.18,77357.03,0.1,-0.03653,3e-05,6.08751]
[1779304611387,41.18,77357.42,0.1,-0.03651,3e-05,6.08588]
[1779304616425,41.18,77365.14,0.1,-0.03632,3e-05,6.05951]
[1779304621457,41.18,77362.32,0.1,-0.03639,3e-05,6.06909]
[1779304626492,41.18,77359.85,0.1,-0.03645,3e-05,6.07744]
[1779304631526,41.18,77364.2,0.1,-0.03634,3e-05,6.06265]
[1779304636562,41.18,77361.65,0.1,-0.03641,3e-05,6.07142]
[1779304641599,41.18,77351.1,0.1,-0.03668,3e-05,6.10727]
[1779304646632,41.18,77340.87,0.1,-0.03693,3e-05,6.14179]
[1779304651668,41.17,77339.13,0.1,-0.03696,3e-05,6.14467]
[1779304656701,41.17,77346.89,0.1,-0.03676,3e-05,6.11771]
[1779304661736,41.17,77348.6,0.1,-0.03671,3e-05,6.1116]
[1779304666772,41.17,77351.4,0.1,-0.03664,3e-05,6.10186]
[1779304671808,41.17,77357.49,0.1,-0.03648,3e-05,6.08098]
[1779304676843,41.17,77354.39,0.1,-0.03656,3e-05,6.09147]
[1779304681877,41.17,77351.39,0.1,-0.03664,3e-05,6.10157]
[1779304686913,41.17,77353.91,0.1,-0.03657,3e-05,6.09279]
[1779304691950,41.17,77357.28,0.1,-0.03648,3e-05,6.08122]
[1779304696986,41.17,77368.15,0.1,-0.03621,3e-05,6.04445]
[1779304702022,41.17,77370.03,0.1,-0.03616,3e-05,6.03833]
[1779304707065,41.17,77378.3,0.1,-0.03596,3e-05,6.01067]
[1779304711094,41.17,77393.78,0.1,-0.03556,2e-05,5.95662]
[1779304716127,41.18,77378.87,0.1,-0.03594,3e-05,6.00769]
[1779304721164,41.18,77373.77,0.1,-0.03607,3e-05,6.02532]
[1779304726199,41.18,77380.96,0.1,-0.03589,3e-05,6.00151]
[1779304731234,41.18,77390.96,0.1,-0.03565,3e-05,5.9685]
[1779304736269,41.18,77397.23,0.1,-0.0355,2e-05,5.94838]
[1779304741304,41.18,77389.6,0.1,-0.03569,3e-05,5.97483]
[1779304746338,41.18,77402.73,0.1,-0.03537,2e-05,5.93159]
[1779304751376,41.19,77406.03,0.1,-0.0353,2e-05,5.92164]
[1779304756410,41.19,77407.1,0.1,-0.03528,2e-05,5.91912]
[1779304761446,41.19,77407.85,0.1,-0.03527,2e-05,5.91769]
[1779304766481,41.19,77405.58,0.1,-0.03533,2e-05,5.92631]
[1779304771515,41.2,77411.81,0.1,-0.03517,2e-05,5.90434]
[1779304776587,41.2,77415.73,0.1,-0.03508,2e-05,5.89224]
[1779304776662,41.2,77415.73,0.1,-0.03508,2e-05,5.89224]
[1779304777102,41.2,77415.73,0.1,-0.03508,2e-05,5.89224]
[1779304777580,41.2,77419.67,0.1,-0.03499,2e-05,5.87962]
[1779304778486,41.2,77419.67,0.1,-0.03499,2e-05,5.87962]
[1779304778586,41.2,77426.49,0.1,-0.03482,2e-05,5.85726]
[1779304778767,41.2,77426.49,0.1,-0.03482,2e-05,5.85726]
[1779304779607,41.2,77433.77,0.1,-0.03465,2e-05,5.83349]
[1779304784642,41.2,77441.7,0.1,-0.03447,2e-05,5.80919]
[1779304789676,41.21,77444.11,0.1,-0.03442,2e-05,5.8033]
[1779304794711,41.21,77432.88,0.1,-0.03471,2e-05,5.8422]
[1779304799746,41.22,77431.17,0.1,-0.03476,2e-05,5.84961]
[1779304804781,41.22,77439.87,0.1,-0.03457,2e-05,5.82268]
[1779304809816,41.23,77447.77,0.1,-0.03439,2e-05,5.79874]
[1779304813358,41.23,77447.02,0.1,-0.03441,2e-05,5.80212]
[1779304813440,41.23,77447.02,0.1,-0.03441,2e-05,5.80212]
[1779304813534,41.23,77447.41,0.1,-0.03441,2e-05,5.80129]
[1779304813878,41.23,77447.41,0.1,-0.03441,2e-05,5.80129]
[1779304814227,41.23,77447.41,0.1,-0.03441,2e-05,5.80129]
[1779304814279,41.23,77460.04,0.1,-0.0341,2e-05,5.76032]
[1779304814866,41.23,77460.04,0.1,-0.0341,2e-05,5.76032]
[1779304814944,41.23,77464.74,0.1,-0.03399,2e-05,5.74542]
[1779304816000,41.23,77464.74,0.1,-0.03399,2e-05,5.74542]
[1779304816101,41.23,77465.56,0.1,-0.03398,2e-05,5.74328]
[1779304821906,41.24,77461.09,0.1,-0.03411,2e-05,5.7612]
[1779304826940,41.24,77452.31,0.1,-0.03434,2e-05,5.79245]
[1779304831976,41.25,77441.56,0.1,-0.0346,2e-05,5.82765]
[1779304837010,41.25,77445.4,0.1,-0.03453,2e-05,5.81699]
[1779304842047,41.26,77451.91,0.1,-0.03438,2e-05,5.79754]
[1779304847081,41.26,77453.71,0.1,-0.03435,2e-05,5.79357]
[1779304852116,41.27,77459.02,0.1,-0.03424,2e-05,5.77804]
[1779304857158,41.27,77459.44,0.1,-0.03424,2e-05,5.77856]
[1779304862192,41.27,77459.21,0.1,-0.03426,2e-05,5.78117]
[1779304867228,41.28,77459.28,0.1,-0.03427,2e-05,5.78273]
[1779304872265,41.28,77465.99,0.1,-0.03412,2e-05,5.76262]
[1779304877301,41.29,77474.15,0.1,-0.03394,2e-05,5.73801]
[1779304882337,41.29,77476.61,0.1,-0.0339,2e-05,5.73232]
[1779304887371,41.3,77478.04,0.1,-0.03388,2e-05,5.72988]
[1779304892407,41.3,77480.38,0.1,-0.03383,2e-05,5.72212]
[1779304897442,41.31,77479.01,0.1,-0.03388,2e-05,5.72885]
[1779304902478,41.31,77473.46,0.1,-0.03402,2e-05,5.74903]
[1779304907514,41.32,77474.79,0.1,-0.03401,2e-05,5.74674]
[1779304912548,41.32,77475.41,0.1,-0.03401,2e-05,5.74678]
[1779304917583,41.33,77476.39,0.1,-0.034,2e-05,5.74569]
[1779304922619,41.33,77474.79,0.1,-0.03405,2e-05,5.753]
[1779304925802,41.33,77460.43,0.1,-0.03441,2e-05,5.80159]
[1779304931686,41.34,77452.12,0.1,-0.03463,2e-05,5.83072]
[1779304936721,41.34,77447.5,0.1,-0.03475,2e-05,5.8474]
[1779304941763,41.34,77447.27,0.1,-0.03476,2e-05,5.84962]
[1779304946799,41.35,77445.74,0.1,-0.03481,2e-05,5.85614]
[1779304952842,41.35,77440.11,0.1,-0.03495,2e-05,5.87398]
[1779304957876,41.35,77437.65,0.1,-0.03502,2e-05,5.88345]
[1779304962912,41.36,77440.39,0.1,-0.03496,2e-05,5.87571]
[1779304967945,41.36,77437.0,0.1,-0.03505,2e-05,5.88836]
[1779304972982,41.36,77436.21,0.1,-0.03508,2e-05,5.89239]
[1779304978016,41.37,77434.8,0.1,-0.03513,2e-05,5.89842]
[1779304983051,41.37,77434.2,0.1,-0.03515,2e-05,5.90173]
[1779304988086,41.37,77435.62,0.1,-0.03513,2e-05,5.89843]
[1779304995775,41.38,77447.3,0.1,-0.03486,2e-05,5.86254]
[1779305001176,41.38,77449.53,0.1,-0.03482,2e-05,5.85696]
[1779305005850,41.39,77466.69,0.1,-0.03442,2e-05,5.80238]
[1779305013261,41.39,77468.24,0.1,-0.03439,2e-05,5.79784]
[1779305018297,41.4,77471.47,0.1,-0.03432,2e-05,5.78934]
[1779305023332,41.4,77474.22,0.1,-0.03427,2e-05,5.78238]
[1779305028367,41.41,77477.13,0.1,-0.03422,2e-05,5.7749]
[1779305033402,41.41,77477.09,0.1,-0.03423,2e-05,5.77707]
[1779305039444,41.42,77478.97,0.1,-0.0342,2e-05,5.77337]
[1779305044480,41.41,77479.13,0.1,-0.03419,2e-05,5.77144]
[1779305049514,41.41,77482.47,0.1,-0.0341,2e-05,5.75923]
[1779305054552,41.41,77481.86,0.1,-0.03411,2e-05,5.75992]
[1779305059586,41.4,77482.37,0.1,-0.03408,2e-05,5.75696]
[1779305066638,41.4,77481.93,0.1,-0.03408,2e-05,5.7566]
[1779305071675,41.4,77465.81,0.1,-0.03445,2e-05,5.80615]
[1779305076709,41.4,77465.78,0.1,-0.03447,2e-05,5.80795]
[1779305081745,41.4,77471.0,0.1,-0.03434,2e-05,5.79055]
[1779305086780,41.4,77474.95,0.1,-0.03423,2e-05,5.77607]
[1779305091815,41.39,77468.85,0.1,-0.03436,2e-05,5.79416]
[1779305096851,41.39,77472.21,0.1,-0.03427,2e-05,5.78154]
[1779305101886,41.39,77474.41,0.1,-0.03421,2e-05,5.7728]
[1779305106976,41.38,77474.33,0.1,-0.0342,2e-05,5.77181]
[1779305107068,41.38,77474.76,0.1,-0.03419,2e-05,5.77011]
[1779305107928,41.38,77488.84,0.1,-0.03385,2e-05,5.724]
[1779305112963,41.38,77488.41,0.1,-0.03385,2e-05,5.72439]
[1779305113156,41.38,77488.41,0.1,-0.03385,2e-05,5.72439]
[1779305113202,41.38,77488.41,0.1,-0.03385,2e-05,5.72439]
[1779305113971,41.38,77488.08,0.1,-0.03386,2e-05,5.72525]
[1779305119007,41.38,77493.31,0.1,-0.03373,2e-05,5.70728]
[1779305124041,41.38,77491.51,0.1,-0.03376,2e-05,5.71226]
[1779305131088,41.37,77491.7,0.1,-0.03374,2e-05,5.70813]
[1779305136763,41.37,77480.46,0.1,-0.034,2e-05,5.74378]
[1779305142167,41.37,77479.73,0.1,-0.03401,2e-05,5.74494]
[1779305147202,41.37,77480.47,0.1,-0.03398,2e-05,5.74147]
[1779305151042,41.37,77474.04,0.1,-0.03413,2e-05,5.76178]
[1779305151230,41.36,77475.36,0.1,-0.0341,2e-05,5.75722]
[1779305156903,41.36,77480.89,0.1,-0.03396,2e-05,5.73781]
[1779305162307,41.36,77488.1,0.1,-0.03378,2e-05,5.71331]
[1779305167341,41.36,77487.57,0.1,-0.03378,2e-05,5.71409]
[1779305172377,41.36,77486.77,0.1,-0.03379,2e-05,5.71574]
[1779305177413,41.35,77476.69,0.1,-0.03403,2e-05,5.74743]
[1779305182451,41.35,77480.0,0.1,-0.03394,2e-05,5.73545]
[1779305187483,41.35,77476.21,0.1,-0.03402,2e-05,5.74653]
[1779305192517,41.34,77477.32,0.1,-0.03397,2e-05,5.73924]
[1779305197553,41.34,77486.78,0.1,-0.03374,2e-05,5.70741]
[1779305202598,41.34,77476.62,0.1,-0.03397,2e-05,5.73938]
[1779305207632,41.34,77475.93,0.1,-0.03398,2e-05,5.74036]
[1779305212046,41.34,77476.05,0.1,-0.03397,2e-05,5.73946]
[1779305212668,41.33,77476.62,0.1,-0.03396,2e-05,5.73684]
[1779305214055,41.33,77476.62,0.1,-0.03396,2e-05,5.73684]
[1779305214093,41.33,77478.91,0.1,-0.0339,2e-05,5.72889]
[1779305219720,41.33,77480.72,0.1,-0.03385,2e-05,5.72185]
[1779305225762,41.33,77481.11,0.1,-0.03383,2e-05,5.71923]
[1779305230798,41.33,77489.33,0.1,-0.03362,2e-05,5.69148]
[1779305235832,41.32,77492.09,0.1,-0.03355,2e-05,5.68171]
[1779305240867,41.32,77496.29,0.1,-0.03345,2e-05,5.66745]
[1779305245903,41.32,77493.6,0.1,-0.03351,2e-05,5.67555]
[1779305250939,41.32,77491.21,0.1,-0.03356,2e-05,5.68268]
[1779305255974,41.32,77491.75,0.1,-0.03353,2e-05,5.67797]
[1779305262016,41.32,77490.53,0.1,-0.03355,2e-05,5.68114]
[1779305267051,41.31,77488.79,0.1,-0.03359,2e-05,5.68623]
[1779305272086,41.31,77481.94,0.1,-0.03375,2e-05,5.70778]
[1779305277121,41.31,77480.54,0.1,-0.03378,2e-05,5.71162]
[1779305282155,41.31,77481.49,0.1,-0.03375,2e-05,5.70781]
[1779305287826,41.31,77482.33,0.1,-0.03372,2e-05,5.70444]
[1779305293232,41.31,77483.77,0.1,-0.03368,2e-05,5.69903]
[1779305298268,41.31,77482.96,0.1,-0.0337,2e-05,5.7011]
[1779305303303,41.3,77483.17,0.1,-0.03369,2e-05,5.69988]
[1779305308338,41.3,77484.36,0.1,-0.03366,2e-05,5.69551]
[1779305313373,41.3,77491.8,0.1,-0.03347,2e-05,5.66868]
[1779305318409,41.3,77494.39,0.1,-0.0334,2e-05,5.66001]
[1779305323442,41.3,77487.21,0.1,-0.03357,2e-05,5.68287]
[1779305328479,41.3,77486.83,0.1,-0.03358,2e-05,5.68362]
[1779305333514,41.3,77486.51,0.1,-0.03358,2e-05,5.68421]
[1779305338549,41.3,77484.7,0.1,-0.03362,2e-05,5.6896]
[1779305343584,41.3,77483.99,0.1,-0.03363,2e-05,5.69143]
[1779305348619,41.3,77479.1,0.1,-0.03375,2e-05,5.70679]
[1779305353655,41.29,77480.6,0.1,-0.03371,2e-05,5.70135]
[1779305358691,41.29,77487.41,0.1,-0.03354,2e-05,5.67884]
[1779305363726,41.29,77495.64,0.1,-0.03334,2e-05,5.65204]
[1779305368761,41.29,77496.99,0.1,-0.03331,2e-05,5.64754]
[1779305373796,41.29,77501.75,0.1,-0.03318,2e-05,5.62964]
[1779305376711,41.29,77510.51,0.1,-0.03298,2e-05,5.60149]
[1779305376910,41.29,77510.51,0.1,-0.03298,2e-05,5.60149]
[1779305376923,41.29,77513.62,0.1,-0.03291,2e-05,5.59156]
[1779305382861,41.29,77511.97,0.1,-0.03295,2e-05,5.59708]
[1779305387895,41.29,77514.35,0.1,-0.03289,2e-05,5.58911]
[1779305392930,41.29,77512.06,0.1,-0.03294,2e-05,5.59668]
[1779305393718,41.29,77512.06,0.1,-0.03294,2e-05,5.59668]
[1779305393938,41.29,77513.29,0.1,-0.03292,2e-05,5.59278]
[1779305398973,41.29,77516.81,0.1,-0.03283,2e-05,5.58174]
[1779305404017,41.29,77530.25,0.1,-0.03251,2e-05,5.53767]
[1779305409045,41.29,77547.22,0.1,-0.03211,2e-05,5.48194]
[1779305414081,41.28,77552.95,0.1,-0.03197,2e-05,5.46234]
[1779305419158,41.28,77553.18,0.1,-0.03195,2e-05,5.46027]
[1779305424160,41.28,77562.22,0.1,-0.03174,2e-05,5.43065]
[1779305429198,41.27,77553.54,0.1,-0.03193,2e-05,5.45675]
[1779305434231,41.27,77554.66,0.1,-0.03188,2e-05,5.44972]
[1779305439267,41.27,77546.21,0.1,-0.03207,2e-05,5.47515]
[1779305444303,41.27,77540.71,0.1,-0.03218,2e-05,5.49121]
[1779305449337,41.26,77545.65,0.1,-0.03206,2e-05,5.47403]
[1779305454373,41.26,77547.13,0.1,-0.03202,2e-05,5.46826]
[1779305459410,41.26,77543.6,0.1,-0.03209,2e-05,5.47831]
[1779305464444,41.26,77547.11,0.1,-0.032,2e-05,5.46613]
[1779305469479,41.25,77543.78,0.1,-0.03207,2e-05,5.47566]
[1779305476185,41.25,77541.88,0.1,-0.0321,2e-05,5.48044]
[1779305481564,41.25,77541.53,0.1,-0.0321,2e-05,5.48034]
[1779305486599,41.25,77544.04,0.1,-0.03204,2e-05,5.47145]
[1779305491633,41.24,77543.17,0.1,-0.03204,2e-05,5.47097]
[1779305496671,41.24,77545.82,0.1,-0.03197,2e-05,5.46175]
[1779305501707,41.24,77543.06,0.1,-0.03203,2e-05,5.46957]
[1779305507746,41.24,77531.6,0.1,-0.03228,2e-05,5.50439]
[1779305512786,41.23,77535.9,0.1,-0.03218,2e-05,5.48951]
[1779305517817,41.23,77536.64,0.1,-0.03215,2e-05,5.48604]
[1779305522853,41.23,77533.7,0.1,-0.03221,2e-05,5.49414]
[1779305527888,41.23,77523.93,0.1,-0.03243,2e-05,5.52422]
[1779305532922,41.23,77524.22,0.1,-0.03243,2e-05,5.5245]
[1779305537959,41.23,77525.04,0.1,-0.03242,2e-05,5.52307]
[1779305542993,41.23,77525.9,0.1,-0.03239,2e-05,5.51929]
[1779305548028,41.23,77526.99,0.1,-0.03236,2e-05,5.51426]
[1779305553063,41.22,77525.83,0.1,-0.03236,2e-05,5.51454]
[1779305558100,41.23,77525.33,0.1,-0.03238,2e-05,5.5173]
[1779305563136,41.22,77505.64,0.1,-0.03283,2e-05,5.57889]
[1779305568171,41.22,77508.3,0.1,-0.03276,2e-05,5.56879]
[1779305573206,41.22,77507.83,0.1,-0.03277,2e-05,5.57094]
[1779305578241,41.22,77510.11,0.1,-0.03273,2e-05,5.56425]
[1779305583277,41.22,77509.95,0.1,-0.03273,2e-05,5.56536]
[1779305588311,41.23,77506.77,0.1,-0.03281,2e-05,5.57609]
[1779305593347,41.23,77507.08,0.1,-0.03281,2e-05,5.57551]
[1779305598383,41.23,77510.2,0.1,-0.03274,2e-05,5.56602]
[1779305603418,41.23,77510.96,0.1,-0.03272,2e-05,5.56403]
[1779305608453,41.23,77511.63,0.1,-0.03271,2e-05,5.56232]
[1779305613488,41.23,77501.95,0.1,-0.03293,2e-05,5.59117]
[1779305618522,41.23,77504.22,0.1,-0.03287,2e-05,5.58415]
[1779305621546,41.23,77519.7,0.1,-0.03252,2e-05,5.53501]
[1779305627244,41.23,77528.77,0.1,-0.0323,2e-05,5.50595]
[1779305632625,41.23,77535.75,0.1,-0.03213,2e-05,5.48182]
[1779305637660,41.22,77544.05,0.1,-0.03193,2e-05,5.45405]
[1779305642695,41.22,77540.96,0.1,-0.03199,2e-05,5.46234]
[1779305647729,41.22,77538.7,0.1,-0.03203,2e-05,5.46802]
[1779305652765,41.21,77536.78,0.1,-0.03206,2e-05,5.47262]
[1779305657800,41.21,77543.31,0.1,-0.0319,2e-05,5.45063]
[1779305662834,41.21,77542.41,0.1,-0.03192,2e-05,5.45215]
[1779305667871,41.2,77541.26,0.1,-0.03193,2e-05,5.45448]
[1779305672905,41.2,77541.01,0.1,-0.03192,2e-05,5.45164]
[1779305677942,41.2,77549.64,0.1,-0.03171,2e-05,5.42322]
[1779305682980,41.2,77553.34,0.1,-0.03162,2e-05,5.4106]
[1779305688014,41.19,77551.45,0.1,-0.03166,2e-05,5.4155]
[1779305693048,41.19,77549.39,0.1,-0.03169,2e-05,5.4209]
[1779305698083,41.19,77543.27,0.1,-0.03183,2e-05,5.43961]
[1779305703118,41.19,77537.62,0.1,-0.03195,2e-05,5.45614]
[1779305708153,41.19,77539.3,0.1,-0.03192,2e-05,5.45164]
[1779305713195,41.19,77536.47,0.1,-0.03197,2e-05,5.45923]
[1779305718224,41.18,77536.24,0.1,-0.03197,2e-05,5.45867]
[1779305723258,41.18,77535.12,0.1,-0.03199,2e-05,5.46094]
[1779305728294,41.18,77534.28,0.1,-0.032,2e-05,5.46235]
[1779305733329,41.18,77535.56,0.1,-0.03196,2e-05,5.45748]
[1779305738363,41.18,77529.97,0.1,-0.03208,2e-05,5.47392]
[1779305743401,41.17,77530.21,0.1,-0.03207,2e-05,5.47187]
[1779305748439,41.18,77529.1,0.1,-0.0321,2e-05,5.47577]
[1779305758167,41.17,77522.74,0.1,-0.03224,2e-05,5.49472]
[1779305763548,41.17,77521.43,0.1,-0.03226,2e-05,5.49748]
[1779305768581,41.17,77519.18,0.1,-0.0323,2e-05,5.50294]
[1779305773617,41.16,77520.31,0.1,-0.03226,2e-05,5.4979]
[1779305778653,41.16,77519.81,0.1,-0.03226,2e-05,5.49801]
[1779305783688,41.16,77519.31,0.1,-0.03226,2e-05,5.4981]
[1779305788726,41.15,77517.0,0.1,-0.0323,2e-05,5.50388]
[1779305793759,41.15,77516.48,0.1,-0.03229,2e-05,5.50157]
[1779305798793,41.15,77516.89,0.1,-0.03227,2e-05,5.49867]
[1779305803828,41.14,77515.68,0.1,-0.03229,2e-05,5.50091]
[1779305808863,41.14,77518.25,0.1,-0.03222,2e-05,5.49112]
[1779305813905,41.13,77516.42,0.1,-0.03225,2e-05,5.49539]
[1779305819014,41.13,77506.84,0.1,-0.03246,2e-05,5.52424]
[1779305824025,41.13,77506.72,0.1,-0.03245,2e-05,5.52275]
[1779305829060,41.12,77508.58,0.1,-0.03239,2e-05,5.51497]
[1779305834093,41.12,77508.62,0.1,-0.03238,2e-05,5.51303]
[1779305839129,41.11,77510.2,0.1,-0.03233,2e-05,5.50622]
[1779305844164,41.11,77510.36,0.1,-0.03231,2e-05,5.50391]
[1779305849200,41.11,77511.03,0.1,-0.03228,2e-05,5.50005]
[1779305854233,41.11,77504.97,0.1,-0.03241,2e-05,5.51732]
[1779305859270,41.11,77505.87,0.1,-0.0324,2e-05,5.51535]
[1779305864304,41.11,77505.2,0.1,-0.03242,2e-05,5.51844]
[1779305869339,41.11,77511.81,0.1,-0.03227,2e-05,5.49844]
[1779305874373,41.12,77511.6,0.1,-0.03229,2e-05,5.50023]
[1779305879410,41.12,77520.18,0.1,-0.03209,2e-05,5.47361]
[1779305884444,41.12,77525.22,0.1,-0.03197,2e-05,5.45632]
[1779305889678,41.11,77525.96,0.1,-0.03194,2e-05,5.45295]
[1779305891620,41.11,77532.21,0.1,-0.0318,2e-05,5.43271]
[1779305897535,41.11,77536.52,0.1,-0.03169,2e-05,5.41767]
[1779305902572,41.11,77539.03,0.1,-0.03163,2e-05,5.40878]
[1779305907606,41.1,77538.55,0.1,-0.03163,2e-05,5.40931]
[1779305912641,41.1,77539.48,0.1,-0.03159,2e-05,5.40312]
[1779305917678,41.1,77538.01,0.1,-0.03162,2e-05,5.40679]
[1779305924727,41.1,77537.61,0.1,-0.03162,2e-05,5.40672]
[1779305929761,41.09,77535.44,0.1,-0.03166,2e-05,5.41257]
[1779305934798,41.09,77545.37,0.1,-0.03143,2e-05,5.38045]
[1779305942855,41.09,77544.24,0.1,-0.03144,2e-05,5.38285]
[1779305947890,41.09,77536.01,0.1,-0.03162,2e-05,5.40797]
[1779305952927,41.09,77541.36,0.1,-0.0315,2e-05,5.39039]
[1779305957960,41.08,77547.27,0.1,-0.03136,2e-05,5.37116]
[1779305962994,41.08,77538.38,0.1,-0.03155,2e-05,5.39819]
[1779305968030,41.08,77539.63,0.1,-0.03152,2e-05,5.39342]
[1779305969667,41.08,77539.63,0.1,-0.03152,2e-05,5.39342]
[1779305971141,41.08,77539.47,0.1,-0.03152,2e-05,5.39377]
[1779305971230,41.08,77602.24,0.1,-0.03011,2e-05,5.19693]
[1779305972077,41.08,77602.24,0.1,-0.03011,2e-05,5.19693]
[1779305972131,41.08,77602.56,0.1,-0.0301,2e-05,5.19583]
[1779305975110,41.08,77601.72,0.1,-0.03013,2e-05,5.19874]
[1779305975183,41.08,77601.72,0.1,-0.03013,2e-05,5.19874]
[1779305975284,41.08,77578.0,0.1,-0.03066,2e-05,5.27299]
[1779305979781,41.09,77570.11,0.1,-0.03084,2e-05,5.29859]
[1779305979859,41.09,77557.17,0.1,-0.03114,2e-05,5.33987]
[1779305983115,41.09,77556.28,0.1,-0.03117,2e-05,5.34409]
[1779305983131,41.09,77556.28,0.1,-0.03117,2e-05,5.34409]
[1779305983166,41.09,77558.36,0.1,-0.03112,2e-05,5.3381]
[1779305988173,41.1,77546.2,0.1,-0.03141,2e-05,5.3779]
[1779305993206,41.1,77540.46,0.1,-0.03156,2e-05,5.39837]
[1779305996184,41.11,77541.36,0.1,-0.03154,2e-05,5.39636]
[1779306001264,41.1,77546.49,0.1,-0.03143,2e-05,5.38008]
[1779306002234,41.1,77546.49,0.1,-0.03143,2e-05,5.38008]
[1779306002322,41.1,77546.78,0.1,-0.03142,2e-05,5.37918]
[1779306007080,41.1,77555.27,0.1,-0.03123,2e-05,5.35225]
[1779306007101,41.1,77555.27,0.1,-0.03123,2e-05,5.35225]
[1779306007310,41.1,77556.59,0.1,-0.0312,2e-05,5.34807]
[1779306009822,41.1,77558.26,0.1,-0.03116,2e-05,5.3428]
[1779306009890,41.1,77574.02,0.1,-0.03081,2e-05,5.29382]
[1779306010795,41.1,77574.02,0.1,-0.03081,2e-05,5.29382]
[1779306010819,41.1,77574.02,0.1,-0.03081,2e-05,5.29382]
[1779306011782,41.1,77575.2,0.1,-0.03078,2e-05,5.29021]
[1779306017382,41.1,77567.42,0.1,-0.03095,2e-05,5.31448]
[1779306022418,41.1,77562.12,0.1,-0.03107,2e-05,5.33084]
[1779306029467,41.1,77564.37,0.1,-0.03102,2e-05,5.3235]
[1779306035509,41.1,77567.04,0.1,-0.03094,2e-05,5.31261]
[1779306042559,41.1,77561.97,0.1,-0.03106,2e-05,5.32802]
[1779306047594,41.1,77564.86,0.1,-0.03099,2e-05,5.31887]
[1779306052628,41.1,77555.28,0.1,-0.0312,2e-05,5.34835]
[1779306055650,41.1,77572.13,0.1,-0.03082,2e-05,5.29591]
[1779306060684,41.1,77580.22,0.1,-0.03065,2e-05,5.27116]
[1779306065721,41.1,77571.9,0.1,-0.03083,2e-05,5.29708]
[1779306070756,41.1,77583.37,0.1,-0.03058,2e-05,5.26172]
[1779306075791,41.1,77588.23,0.1,-0.03047,2e-05,5.24719]
[1779306080826,41.1,77587.18,0.1,-0.0305,2e-05,5.25083]
[1779306085862,41.1,77583.21,0.1,-0.03059,2e-05,5.26334]
[1779306090896,41.1,77584.04,0.1,-0.03057,2e-05,5.26106]
[1779306095931,41.1,77578.29,0.1,-0.03069,2e-05,5.27671]
[1779306100966,41.11,77576.0,0.1,-0.03074,2e-05,5.28394]
[1779306106003,41.11,77578.7,0.1,-0.03068,2e-05,5.27579]
[1779306111035,41.11,77580.5,0.1,-0.03065,2e-05,5.27051]
[1779306116070,41.11,77580.27,0.1,-0.03065,2e-05,5.27152]
[1779306121106,41.11,77592.35,0.1,-0.03039,2e-05,5.23473]
[1779306126144,41.11,77587.47,0.1,-0.0305,2e-05,5.2503]
[1779306132184,41.11,77584.82,0.1,-0.03056,2e-05,5.25895]
[1779306137220,41.11,77585.34,0.1,-0.03055,2e-05,5.25775]
[1779306142256,41.11,77586.97,0.1,-0.03052,2e-05,5.25325]
[1779306147297,41.11,77587.83,0.1,-0.0305,2e-05,5.25096]
[1779306153332,41.11,77576.14,0.1,-0.03075,2e-05,5.285]
[1779306158367,41.11,77579.58,0.1,-0.03068,2e-05,5.27471]
[1779306163403,41.12,77577.12,0.1,-0.03074,2e-05,5.28259]
[1779306168436,41.12,77575.29,0.1,-0.03078,2e-05,5.28849]
[1779306173472,41.12,77574.64,0.1,-0.03079,2e-05,5.29076]
[1779306178506,41.12,77573.84,0.1,-0.03081,2e-05,5.29348]
[1779306184549,41.12,77573.62,0.1,-0.03082,2e-05,5.29446]
[1779306189586,41.12,77573.62,0.1,-0.03082,2e-05,5.29473]
[1779306194620,41.12,77575.31,0.1,-0.03079,2e-05,5.28982]
[1779306199656,41.12,77575.24,0.1,-0.03079,2e-05,5.29036]
[1779306204690,41.12,77575.84,0.1,-0.03078,2e-05,5.28886]
[1779306209725,41.12,77574.63,0.1,-0.03081,2e-05,5.29294]
[1779306215767,41.12,77572.14,0.1,-0.03085,2e-05,5.29866]
[1779306221433,41.12,77574.28,0.1,-0.03081,2e-05,5.29242]
[1779306226845,41.12,77573.34,0.1,-0.03083,2e-05,5.29564]
[1779306232886,41.12,77573.31,0.1,-0.03084,2e-05,5.29609]
[1779306237922,41.13,77573.53,0.1,-0.03083,2e-05,5.29571]
[1779306243963,41.13,77573.99,0.1,-0.03083,2e-05,5.29467]
[1779306249008,41.13,77574.6,0.1,-0.03081,2e-05,5.2931]
[1779306254035,41.13,77587.98,0.1,-0.03052,2e-05,5.25244]
[1779306257306,41.13,77589.85,0.1,-0.03048,2e-05,5.2471]
[1779306259309,41.13,77599.91,0.1,-0.03027,2e-05,5.2166]
[1779306265111,41.13,77601.9,0.1,-0.03023,2e-05,5.2117]
[1779306271152,41.14,77599.7,0.1,-0.03027,2e-05,5.21726]
[1779306276189,41.14,77587.62,0.1,-0.03054,2e-05,5.25504]
[1779306281224,41.14,77581.68,0.1,-0.03068,2e-05,5.27382]
[1779306286259,41.14,77580.6,0.1,-0.03071,2e-05,5.27756]
[1779306291294,41.14,77580.13,0.1,-0.03072,2e-05,5.27942]
[1779306296329,41.14,77580.5,0.1,-0.03071,2e-05,5.27873]
[1779306301994,41.14,77577.33,0.1,-0.03079,2e-05,5.28906]
[1779306307407,41.14,77576.08,0.1,-0.03082,2e-05,5.29331]
[1779306312444,41.14,77582.12,0.1,-0.03069,2e-05,5.27504]
[1779306320500,41.15,77586.36,0.1,-0.0306,2e-05,5.26278]
[1779306325535,41.15,77580.1,0.1,-0.03074,2e-05,5.28243]
[1779306330570,41.15,77589.14,0.1,-0.03054,2e-05,5.25482]
[1779306335604,41.15,77596.98,0.1,-0.03036,2e-05,5.22893]
[1779306340640,41.15,77596.58,0.1,-0.03037,2e-05,5.23076]
[1779306345676,41.15,77595.76,0.1,-0.0304,2e-05,5.23392]
[1779306350711,41.15,77595.67,0.1,-0.0304,2e-05,5.23489]
[1779306355746,41.15,77595.14,0.1,-0.03042,2e-05,5.23727]
[1779306360781,41.16,77595.4,0.1,-0.03042,2e-05,5.23726]
[1779306365816,41.16,77596.12,0.1,-0.03041,2e-05,5.23595]
[1779306370850,41.16,77594.68,0.1,-0.03045,2e-05,5.24126]
[1779306375886,41.16,77587.3,0.1,-0.03062,2e-05,5.26471]
[1779306380920,41.16,77592.94,0.1,-0.0305,2e-05,5.2481]
[1779306385956,41.17,77595.67,0.1,-0.03044,2e-05,5.2405]
[1779306390991,41.17,77597.71,0.1,-0.0304,2e-05,5.23504]
[1779306396028,41.17,77597.45,0.1,-0.0304,2e-05,5.23434]
[1779306401062,41.17,77594.31,0.1,-0.03048,2e-05,5.24475]
[1779306406097,41.17,77591.36,0.1,-0.03055,2e-05,5.25463]
[1779306411133,41.17,77588.85,0.1,-0.03061,2e-05,5.26318]
[1779306416167,41.18,77583.45,0.1,-0.03073,2e-05,5.28063]
[1779306417901,41.18,77583.98,0.1,-0.03072,2e-05,5.27914]
[1779306418181,41.18,77582.93,0.1,-0.03075,2e-05,5.28252]
[1779306423216,41.18,77585.82,0.1,-0.03069,2e-05,5.27428]
[1779306428253,41.18,77572.21,0.1,-0.03099,2e-05,5.31679]
[1779306433292,41.18,77562.09,0.1,-0.03122,2e-05,5.3482]
[1779306439334,41.18,77567.26,0.1,-0.0311,2e-05,5.33207]
[1779306444369,41.18,77567.63,0.1,-0.0311,2e-05,5.3309]
[1779306449404,41.18,77565.74,0.1,-0.03114,2e-05,5.33672]
[1779306454438,41.18,77564.81,0.1,-0.03114,2e-05,5.3372]
[1779306459473,41.18,77567.61,0.1,-0.03108,2e-05,5.32845]
[1779306464509,41.18,77576.7,0.1,-0.03088,2e-05,5.30038]
[1779306469544,41.18,77592.24,0.1,-0.03054,2e-05,5.2527]
[1779306474579,41.18,77594.13,0.1,-0.0305,2e-05,5.24744]
[1779306479621,41.18,77594.99,0.1,-0.03049,2e-05,5.24551]
[1779306484648,41.18,77597.01,0.1,-0.03045,2e-05,5.24]
[1779306489684,41.19,77595.53,0.1,-0.03048,2e-05,5.24521]
[1779306495727,41.19,77598.65,0.1,-0.03042,2e-05,5.23644]
[1779306500761,41.19,77599.48,0.1,-0.03041,2e-05,5.23454]
[1779306505796,41.19,77592.5,0.1,-0.03056,2e-05,5.25654]
[1779306509826,41.19,77607.76,0.1,-0.03023,2e-05,5.21029]
[1779306514859,41.19,77607.07,0.1,-0.03024,2e-05,5.21094]
[1779306519894,41.2,77604.75,0.1,-0.0303,2e-05,5.21889]
[1779306524928,41.2,77602.06,0.1,-0.03036,2e-05,5.22796]
[1779306529963,41.2,77595.66,0.1,-0.03051,2e-05,5.2483]
[1779306534999,41.2,77602.04,0.1,-0.03037,2e-05,5.22958]
[1779306537941,41.2,77601.64,0.1,-0.03038,2e-05,5.23117]
[1779306538051,41.2,77601.64,0.1,-0.03038,2e-05,5.23117]
[1779306538093,41.2,77605.7,0.1,-0.0303,2e-05,5.21893]
[1779306539839,41.2,77605.7,0.1,-0.0303,2e-05,5.21913]
[1779306539890,41.2,77605.7,0.1,-0.0303,2e-05,5.21913]
[1779306540037,41.2,77608.62,0.1,-0.03024,2e-05,5.21042]
[1779306542006,41.2,77608.82,0.1,-0.03023,2e-05,5.21001]
[1779306542107,41.2,77607.75,0.1,-0.03026,2e-05,5.21349]
[1779306548096,41.21,77612.71,0.1,-0.03016,2e-05,5.1996]
[1779306553140,41.21,77625.5,0.1,-0.02989,2e-05,5.16176]
[1779306558175,41.21,77636.96,0.1,-0.02965,2e-05,5.1286]
[1779306563210,41.22,77631.06,0.1,-0.02979,2e-05,5.14791]
[1779306568245,41.22,77622.77,0.1,-0.02998,2e-05,5.17439]
[1779306573280,41.22,77619.19,0.1,-0.03005,2e-05,5.18432]
[1779306579324,41.23,77612.41,0.1,-0.03021,2e-05,5.2064]
[1779306584357,41.23,77609.71,0.1,-0.03028,2e-05,5.21574]
[1779306589391,41.23,77608.79,0.1,-0.0303,2e-05,5.21959]
[1779306594426,41.23,77609.82,0.1,-0.03029,2e-05,5.2175]
[1779306599462,41.24,77607.98,0.1,-0.03034,2e-05,5.22415]
[1779306603489,41.24,77590.71,0.1,-0.03072,2e-05,5.27775]
[1779306608524,41.24,77579.8,0.1,-0.03097,2e-05,5.31174]
[1779306613559,41.24,77586.2,0.1,-0.03083,2e-05,5.29226]
[1779306614675,41.24,77586.2,0.1,-0.03083,2e-05,5.29226]
[1779306615062,41.24,77583.87,0.1,-0.03088,2e-05,5.29953]
[1779306615575,41.24,77563.77,0.1,-0.03133,2e-05,5.36193]
[1779306616541,41.24,77563.77,0.1,-0.03133,2e-05,5.36193]
[1779306616614,41.24,77548.5,0.1,-0.03167,2e-05,5.4096]
[1779306616687,41.24,77548.5,0.1,-0.03167,2e-05,5.4096]
[1779306617591,41.24,77548.5,0.1,-0.03167,2e-05,5.40949]
[1779306618809,41.24,77547.84,0.1,-0.03169,2e-05,5.41144]
[1779306618887,41.24,77547.84,0.1,-0.03169,2e-05,5.41144]
[1779306619604,41.24,77548.15,0.1,-0.03168,2e-05,5.41035]
[1779306624642,41.24,77555.26,0.1,-0.03151,2e-05,5.38756]
[1779306629672,41.24,77564.92,0.1,-0.03129,2e-05,5.35717]
[1779306634708,41.24,77564.22,0.1,-0.03129,2e-05,5.35685]
[1779306639743,41.23,77564.9,0.1,-0.03128,2e-05,5.35456]
[1779306644778,41.23,77567.8,0.1,-0.03121,2e-05,5.34543]
[1779306649813,41.23,77562.31,0.1,-0.03134,2e-05,5.36244]
[1779306654850,41.23,77558.76,0.1,-0.03141,2e-05,5.37309]
[1779306659887,41.23,77559.87,0.1,-0.03138,2e-05,5.36926]
[1779306664929,41.23,77565.92,0.1,-0.03125,2e-05,5.35015]
[1779306668267,41.23,77581.08,0.1,-0.03091,2e-05,5.30308]
[1779306674603,41.23,77585.7,0.1,-0.03081,2e-05,5.28906]
[1779306680036,41.23,77589.55,0.1,-0.03072,2e-05,5.27749]
[1779306685070,41.23,77591.72,0.1,-0.03068,2e-05,5.27108]
[1779306690106,41.23,77600.64,0.1,-0.03048,2e-05,5.24413]
[1779306695140,41.24,77600.94,0.1,-0.03047,2e-05,5.24146]
[1779306700174,41.24,77600.09,0.1,-0.03049,2e-05,5.24462]
[1779306705210,41.24,77599.49,0.1,-0.03051,2e-05,5.24701]
[1779306710245,41.24,77597.67,0.1,-0.03055,2e-05,5.25307]
[1779306715280,41.24,77599.11,0.1,-0.03052,2e-05,5.24916]
[1779306720315,41.24,77599.46,0.1,-0.03052,2e-05,5.24863]
[1779306725350,41.24,77598.12,0.1,-0.03055,2e-05,5.25325]
[1779306730385,41.24,77596.61,0.1,-0.03059,2e-05,5.25836]
[1779306735420,41.25,77598.23,0.1,-0.03056,2e-05,5.25388]
[1779306740454,41.25,77594.75,0.1,-0.03064,2e-05,5.26502]
[1779306745490,41.25,77595.85,0.1,-0.03062,2e-05,5.26206]
[1779306750525,41.25,77596.58,0.1,-0.0306,2e-05,5.26025]
[1779306756569,41.25,77601.89,0.1,-0.03048,2e-05,5.24231]
[1779306761605,41.25,77600.53,0.1,-0.03051,2e-05,5.24707]
[1779306766640,41.25,77604.28,0.1,-0.03043,2e-05,5.23619]
[1779306771675,41.25,77607.2,0.1,-0.03037,2e-05,5.22798]
[1779306776710,41.26,77605.62,0.1,-0.03041,2e-05,5.23347]
[1779306781745,41.26,77609.84,0.1,-0.03033,2e-05,5.22118]
[1779306786780,41.26,77609.55,0.1,-0.03034,2e-05,5.22266]
[1779306791814,41.26,77609.04,0.1,-0.03035,2e-05,5.22474]
[1779306796852,41.26,77607.39,0.1,-0.03039,2e-05,5.23025]
[1779306803899,41.26,77606.85,0.1,-0.03041,2e-05,5.23249]
[1779306808934,41.26,77601.6,0.1,-0.03052,2e-05,5.24896]
[1779306813968,41.26,77597.89,0.1,-0.0306,2e-05,5.25833]
[1779306819005,41.26,77595.93,0.1,-0.03064,2e-05,5.26452]
[1779306824040,41.26,77598.44,0.1,-0.03059,2e-05,5.25703]
[1779306829075,41.27,77598.92,0.1,-0.03058,2e-05,5.25576]
[1779306834110,41.27,77596.15,0.1,-0.03064,2e-05,5.26444]
[1779306841159,41.27,77597.15,0.1,-0.03062,2e-05,5.26161]
[1779306846195,41.27,77588.23,0.1,-0.03082,2e-05,5.28912]
[1779306851230,41.27,77588.47,0.1,-0.03081,2e-05,5.28847]
[1779306856264,41.27,77597.32,0.1,-0.03062,2e-05,5.26144]
[1779306860292,41.27,77612.24,0.1,-0.03029,2e-05,5.21623]
[1779306865326,41.27,77616.16,0.1,-0.03021,2e-05,5.20507]
[1779306870362,41.27,77614.08,0.1,-0.03027,2e-05,5.21236]
[1779306875396,41.27,77614.84,0.1,-0.03024,2e-05,5.20874]
[1779306880432,41.28,77615.92,0.1,-0.03023,2e-05,5.20648]
[1779306885467,41.28,77625.41,0.1,-0.03003,2e-05,5.17885]
[1779306890502,41.28,77625.61,0.1,-0.03003,2e-05,5.17958]
[1779306895538,41.29,77624.11,0.1,-0.03008,2e-05,5.18546]
[1779306900572,41.29,77618.63,0.1,-0.0302,2e-05,5.20339]
[1779306905611,41.29,77626.72,0.1,-0.03004,2e-05,5.18013]
[1779306910645,41.29,77629.49,0.1,-0.02999,2e-05,5.1731]
[1779306911195,41.29,77629.49,0.1,-0.02999,2e-05,5.1731]
[1779306911261,41.29,77629.49,0.1,-0.02999,2e-05,5.1731]
[1779306911654,41.3,77635.42,0.1,-0.02986,2e-05,5.15545]
[1779306912983,41.3,77642.4,0.1,-0.02971,2e-05,5.13471]
[1779306913050,41.3,77642.4,0.1,-0.02971,2e-05,5.13471]
[1779306913668,41.3,77644.12,0.1,-0.02968,2e-05,5.12987]
[1779306916113,41.3,77645.09,0.1,-0.02966,2e-05,5.12764]
[1779306916688,41.3,77648.01,0.1,-0.0296,2e-05,5.11922]
[1779306921723,41.3,77649.13,0.1,-0.02959,2e-05,5.11767]
[1779306926758,41.31,77648.89,0.1,-0.02961,2e-05,5.12019]
[1779306931793,41.31,77652.41,0.1,-0.02953,2e-05,5.10914]
[1779306936827,41.32,77658.88,0.1,-0.02941,2e-05,5.09168]
[1779306941864,41.32,77659.69,0.1,-0.02941,2e-05,5.09124]
[1779306946898,41.33,77658.67,0.1,-0.02944,2e-05,5.09625]
[1779306950938,41.33,77633.25,0.1,-0.03,2e-05,5.17438]
[1779306953960,41.33,77618.33,0.1,-0.03033,2e-05,5.22041]
[1779306958995,41.33,77623.84,0.1,-0.03021,2e-05,5.20454]
[1779306964031,41.34,77633.19,0.1,-0.03002,2e-05,5.17708]
[1779306969080,41.34,77630.69,0.1,-0.03008,2e-05,5.18575]
[1779306974114,41.34,77619.75,0.1,-0.03032,2e-05,5.21993]
[1779306979149,41.34,77617.42,0.1,-0.03038,2e-05,5.22773]
[1779306984184,41.34,77613.96,0.1,-0.03046,2e-05,5.23892]
[1779306989219,41.34,77608.07,0.1,-0.03059,2e-05,5.25746]
[1779306996887,41.35,77602.47,0.1,-0.03071,2e-05,5.27285]
[1779307002313,41.35,77600.08,0.1,-0.03076,2e-05,5.28064]
[1779307007348,41.35,77602.83,0.1,-0.0307,2e-05,5.27262]
[1779307012382,41.35,77604.36,0.1,-0.03067,2e-05,5.26839]
[1779307017418,41.35,77600.87,0.1,-0.03075,2e-05,5.27954]
[1779307022452,41.35,77604.87,0.1,-0.03067,2e-05,5.26775]
[1779307027489,41.35,77603.31,0.1,-0.03071,2e-05,5.27304]
[1779307032525,41.35,77607.69,0.1,-0.03061,2e-05,5.26014]
[1779307037560,41.35,77607.38,0.1,-0.03063,2e-05,5.26163]
[1779307042595,41.36,77608.35,0.1,-0.03061,2e-05,5.25922]
[1779307047630,41.36,77608.93,0.1,-0.0306,2e-05,5.25799]
[1779307052665,41.36,77608.33,0.1,-0.0306,2e-05,5.25805]
[1779307057700,41.36,77607.87,0.1,-0.03062,2e-05,5.25998]
[1779307062734,41.36,77609.2,0.1,-0.03059,2e-05,5.25642]
[1779307067770,41.36,77610.42,0.1,-0.03057,2e-05,5.25315]
[1779307072805,41.36,77610.35,0.1,-0.03057,2e-05,5.25377]
[1779307077839,41.36,77622.88,0.1,-0.0303,2e-05,5.21596]
[1779307080965,41.36,77623.15,0.1,-0.0303,2e-05,5.21539]
[1779307081035,41.36,77630.53,0.1,-0.03014,2e-05,5.19308]
[1779307082971,41.36,77630.53,0.1,-0.03014,2e-05,5.19325]
[1779307082997,41.36,77634.49,0.1,-0.03005,2e-05,5.18141]
[1779307088917,41.37,77636.92,0.1,-0.03001,2e-05,5.17522]
[1779307093952,41.37,77638.14,0.1,-0.02999,2e-05,5.17248]
[1779307098988,41.37,77636.84,0.1,-0.03002,2e-05,5.17734]
[1779307105030,41.37,77638.73,0.1,-0.02999,2e-05,5.17273]
[1779307110064,41.38,77647.39,0.1,-0.02981,2e-05,5.14761]
[1779307116106,41.38,77654.59,0.1,-0.02966,2e-05,5.12523]
[1779307122148,41.38,77658.12,0.1,-0.02959,2e-05,5.11633]
[1779307127183,41.39,77657.94,0.1,-0.02961,2e-05,5.11831]
[1779307132217,41.39,77658.87,0.1,-0.0296,2e-05,5.11693]
[1779307137872,41.4,77660.29,0.1,-0.02958,2e-05,5.11443]
[1779307141364,41.4,77660.25,0.1,-0.02958,2e-05,5.11514]
[1779307141374,41.4,77653.11,0.1,-0.02974,2e-05,5.13689]
[1779307143346,41.4,77653.11,0.1,-0.02974,2e-05,5.13718]
[1779307143351,41.4,77647.55,0.1,-0.02986,2e-05,5.15441]
[1779307149343,41.4,77657.2,0.1,-0.02967,2e-05,5.12689]
[1779307154383,41.41,77646.7,0.1,-0.0299,2e-05,5.15966]
[1779307159415,41.41,77644.95,0.1,-0.02994,2e-05,5.16594]
[1779307164451,41.41,77645.08,0.1,-0.02995,2e-05,5.1665]
[1779307166404,41.41,77645.36,0.1,-0.02994,2e-05,5.16566]
[1779307166493,41.41,77631.51,0.1,-0.03024,2e-05,5.20794]
[1779307168147,41.41,77631.51,0.1,-0.03024,2e-05,5.20794]
[1779307168230,41.41,77626.33,0.1,-0.03036,2e-05,5.22381]
[1779307173515,41.41,77628.23,0.1,-0.03031,2e-05,5.21628]
[1779307178550,41.41,77637.35,0.1,-0.03011,2e-05,5.18931]
[1779307183585,41.41,77622.96,0.1,-0.03043,2e-05,5.23356]
[1779307188620,41.42,77615.25,0.1,-0.0306,2e-05,5.25738]
[1779307193656,41.42,77611.29,0.1,-0.03069,2e-05,5.26963]
[1779307198691,41.42,77622.1,0.1,-0.03046,2e-05,5.23687]
[1779307203725,41.42,77621.48,0.1,-0.03047,2e-05,5.2391]
[1779307206132,41.42,77627.07,0.1,-0.03035,2e-05,5.22216]
[1779307206227,41.42,77639.09,0.1,-0.03009,2e-05,5.18576]
[1779307208175,41.42,77639.09,0.1,-0.03009,2e-05,5.18592]
[1779307208198,41.42,77630.39,0.1,-0.03028,2e-05,5.21244]
[1779307213795,41.42,77624.29,0.1,-0.03042,2e-05,5.23161]
[1779307218831,41.42,77631.28,0.1,-0.03027,2e-05,5.21091]
[1779307223866,41.42,77620.69,0.1,-0.0305,2e-05,5.24381]
[1779307229154,41.42,77627.86,0.1,-0.03035,2e-05,5.22247]
[1779307229213,41.42,77633.97,0.1,-0.03022,2e-05,5.20403]
[1779307229710,41.42,77633.97,0.1,-0.03022,2e-05,5.20403]
[1779307229913,41.42,77633.97,0.1,-0.03022,2e-05,5.2042]
[1779307230889,41.42,77633.97,0.1,-0.03022,2e-05,5.2042]
[1779307230929,41.42,77653.93,0.1,-0.02979,2e-05,5.14413]
[1779307233109,41.43,77653.93,0.1,-0.02978,2e-05,5.14211]
[1779307233194,41.43,77646.5,0.1,-0.02994,2e-05,5.16475]
[1779307239232,41.43,77650.54,0.1,-0.02986,2e-05,5.15374]
[1779307239291,41.43,77651.96,0.1,-0.02983,2e-05,5.1497]
[1779307245020,41.43,77651.17,0.1,-0.02986,2e-05,5.15346]
[1779307249561,41.43,77650.21,0.1,-0.02989,2e-05,5.15723]
[1779307249661,41.43,77650.21,0.1,-0.02989,2e-05,5.15723]
[1779307250054,41.43,77633.59,0.1,-0.03025,2e-05,5.20765]
[1779307251060,41.43,77614.12,0.1,-0.03067,2e-05,5.26704]
[1779307251622,41.43,77614.12,0.1,-0.03067,2e-05,5.26704]
[1779307252376,41.43,77614.12,0.1,-0.03067,2e-05,5.26704]
[1779307252069,41.43,77604.26,0.1,-0.03089,2e-05,5.29726]
[1779307252385,41.43,77604.26,0.1,-0.03089,2e-05,5.29726]
[1779307253076,41.43,77596.96,0.1,-0.03105,2e-05,5.31968]
[1779307256099,41.43,77572.24,0.1,-0.03161,2e-05,5.39597]
[1779307261134,41.43,77573.9,0.1,-0.03156,2e-05,5.38988]
[1779307263419,41.43,77583.33,0.1,-0.03135,2e-05,5.3603]
[1779307263448,41.43,77583.33,0.1,-0.03135,2e-05,5.3603]
[1779307263581,41.43,77583.33,0.1,-0.03135,2e-05,5.3603]
[1779307264155,41.43,77570.13,0.1,-0.03164,2e-05,5.40115]
[1779307265566,41.43,77571.95,0.1,-0.0316,2e-05,5.39528]
[1779307265849,41.43,77571.95,0.1,-0.0316,2e-05,5.39528]
[1779307265884,41.43,77571.95,0.1,-0.0316,2e-05,5.39528]
[1779307266169,41.43,77573.07,0.1,-0.03157,2e-05,5.39161]
[1779307271204,41.43,77570.31,0.1,-0.03163,2e-05,5.39927]
[1779307276239,41.43,77577.89,0.1,-0.03145,2e-05,5.37487]
[1779307281274,41.42,77576.42,0.1,-0.03148,2e-05,5.37859]
[1779307286308,41.42,77564.22,0.1,-0.03175,2e-05,5.41569]
[1779307291344,41.42,77558.51,0.1,-0.03186,2e-05,5.42996]
[1779307296378,41.42,77563.08,0.1,-0.03174,2e-05,5.41435]
[1779307301414,41.41,77567.03,0.1,-0.03165,2e-05,5.40087]
[1779307306449,41.41,77559.28,0.1,-0.03181,2e-05,5.42398]
[1779307311484,41.41,77556.41,0.1,-0.03187,2e-05,5.43177]
[1779307316520,41.41,77552.03,0.1,-0.03196,2e-05,5.44427]
[1779307321555,41.4,77544.73,0.1,-0.03212,2e-05,5.46586]
[1779307327596,41.4,77545.48,0.1,-0.03209,2e-05,5.46153]
[1779307332634,41.39,77548.58,0.1,-0.03201,2e-05,5.45012]
[1779307339327,41.39,77552.12,0.1,-0.03191,2e-05,5.43677]
[1779307344716,41.39,77555.66,0.1,-0.03182,2e-05,5.42406]
[1779307349752,41.38,77556.11,0.1,-0.03179,2e-05,5.42104]
[1779307354785,41.38,77568.9,0.1,-0.03148,2e-05,5.37721]
[1779307359820,41.38,77569.51,0.1,-0.03146,2e-05,5.37397]
[1779307365863,41.37,77572.79,0.1,-0.03137,2e-05,5.3622]
[1779307371905,41.37,77573.91,0.1,-0.03134,2e-05,5.3572]
[1779307376942,41.37,77572.81,0.1,-0.03135,2e-05,5.35932]
[1779307381975,41.36,77570.0,0.1,-0.03141,2e-05,5.36672]
[1779307387011,41.36,77569.84,0.1,-0.0314,2e-05,5.36582]
[1779307392048,41.36,77570.98,0.1,-0.03137,2e-05,5.36094]
[1779307398090,41.35,77576.43,0.1,-0.03123,2e-05,5.34262]
[1779307403125,41.35,77570.87,0.1,-0.03135,2e-05,5.35862]
[1779307408160,41.35,77564.08,0.1,-0.03149,2e-05,5.37867]
[1779307413195,41.34,77556.95,0.1,-0.03163,2e-05,5.39722]
[1779307418231,41.34,77563.8,0.1,-0.03147,2e-05,5.37473]
[1779307423265,41.34,77563.56,0.1,-0.03147,2e-05,5.37453]
[1779307428299,41.34,77561.98,0.1,-0.0315,2e-05,5.37849]
[1779307433334,41.34,77573.77,0.1,-0.03123,2e-05,5.34104]
[1779307438370,41.33,77581.72,0.1,-0.03105,2e-05,5.31598]
[1779307443405,41.33,77587.74,0.1,-0.03091,2e-05,5.29709]
[1779307448440,41.33,77592.6,0.1,-0.0308,2e-05,5.282]
[1779307454481,41.33,77588.88,0.1,-0.03088,2e-05,5.29335]
[1779307459517,41.33,77585.13,0.1,-0.03097,2e-05,5.3048]
[1779307464552,41.33,77584.44,0.1,-0.03098,2e-05,5.30683]
[1779307469586,41.33,77581.05,0.1,-0.03106,2e-05,5.3172]
[1779307474622,41.33,77577.73,0.1,-0.03112,2e-05,5.32502]
[1779307480326,41.33,77578.07,0.1,-0.03111,2e-05,5.32366]
[1779307485701,41.33,77582.94,0.1,-0.031,2e-05,5.30837]
[1779307490735,41.33,77586.47,0.1,-0.03092,2e-05,5.29731]
[1779307495771,41.33,77588.03,0.1,-0.03088,2e-05,5.29236]
[1779307502820,41.33,77590.04,0.1,-0.03083,2e-05,5.28595]
[1779307507864,41.33,77592.3,0.1,-0.03078,2e-05,5.27885]
[1779307512891,41.33,77579.65,0.1,-0.03106,2e-05,5.31752]
[1779307517928,41.33,77576.59,0.1,-0.03113,2e-05,5.32658]
[1779307522961,41.33,77565.37,0.1,-0.03138,2e-05,5.36089]
[1779307527997,41.33,77565.23,0.1,-0.03137,2e-05,5.36071]
[1779307534040,41.32,77565.27,0.1,-0.03136,2e-05,5.35757]
[1779307539078,41.32,77566.65,0.1,-0.03132,2e-05,5.35276]
[1779307544113,41.32,77571.02,0.1,-0.03122,2e-05,5.33879]
[1779307550155,41.32,77573.65,0.1,-0.03116,2e-05,5.33036]
[1779307555193,41.32,77571.85,0.1,-0.0312,2e-05,5.33575]
[1779307560229,41.32,77570.66,0.1,-0.03122,2e-05,5.33925]
[1779307565264,41.32,77580.27,0.1,-0.03101,2e-05,5.30939]
[1779307570300,41.32,77579.72,0.1,-0.03102,2e-05,5.31104]
[1779307575335,41.32,77580.28,0.1,-0.03101,2e-05,5.30925]
[1779307580370,41.32,77581.63,0.1,-0.03098,2e-05,5.30501]
[1779307585407,41.32,77582.53,0.1,-0.03096,2e-05,5.30214]
[1779307590440,41.32,77578.23,0.1,-0.03105,2e-05,5.31528]
[1779307596482,41.32,77571.84,0.1,-0.03118,2e-05,5.33237]
[1779307601516,41.32,77572.69,0.1,-0.03116,2e-05,5.32953]
[1779307606552,41.32,77572.46,0.1,-0.03116,2e-05,5.33006]
[1779307611587,41.32,77573.18,0.1,-0.03114,2e-05,5.32767]
[1779307616621,41.32,77574.71,0.1,-0.03111,2e-05,5.3228]
[1779307621658,41.32,77570.77,0.1,-0.0312,2e-05,5.33488]
[1779307626693,41.32,77566.06,0.1,-0.0313,2e-05,5.34923]
[1779307632735,41.32,77563.49,0.1,-0.03136,2e-05,5.3569]
[1779307637770,41.31,77561.28,0.1,-0.0314,2e-05,5.36351]
[1779307642807,41.31,77565.34,0.1,-0.03131,2e-05,5.35069]
[1779307647840,41.31,77575.1,0.1,-0.03109,2e-05,5.32025]
[1779307652874,41.31,77585.11,0.1,-0.03086,2e-05,5.28713]
[1779307657911,41.31,77595.06,0.1,-0.03064,2e-05,5.25686]
[1779307662946,41.32,77597.72,0.1,-0.03058,2e-05,5.24902]
[1779307667982,41.32,77603.45,0.1,-0.03046,2e-05,5.2318]
[1779307673016,41.32,77605.4,0.1,-0.03042,2e-05,5.22616]
[1779307678052,41.32,77606.26,0.1,-0.0304,2e-05,5.22384]
[1779307683086,41.32,77606.81,0.1,-0.03039,2e-05,5.22242]
[1779307688120,41.32,77609.08,0.1,-0.03034,2e-05,5.21575]
[1779307693155,41.32,77609.16,0.1,-0.03034,2e-05,5.21576]
[1779307698192,41.32,77608.17,0.1,-0.03037,2e-05,5.21901]
[1779307704234,41.32,77614.43,0.1,-0.03023,2e-05,5.20019]
[1779307710276,41.32,77610.07,0.1,-0.03033,2e-05,5.21388]
[1779307715312,41.32,77607.09,0.1,-0.03038,2e-05,5.22097]
[1779307720347,41.32,77602.32,0.1,-0.03049,2e-05,5.23583]
[1779307725381,41.32,77595.32,0.1,-0.03065,2e-05,5.25752]
[1779307732430,41.32,77591.49,0.1,-0.03073,2e-05,5.26955]
[1779307737466,41.32,77586.94,0.1,-0.03083,2e-05,5.28376]
[1779307742507,41.32,77584.3,0.1,-0.03089,2e-05,5.29208]
[1779307747536,41.33,77581.85,0.1,-0.03095,2e-05,5.29983]
[1779307752570,41.33,77580.48,0.1,-0.03098,2e-05,5.30429]
[1779307757606,41.33,77583.13,0.1,-0.03093,2e-05,5.29644]
[1779307762640,41.33,77587.57,0.1,-0.03083,2e-05,5.28324]
[1779307767676,41.33,77592.33,0.1,-0.03073,2e-05,5.26921]
[1779307772711,41.33,77593.92,0.1,-0.03069,2e-05,5.26259]
[1779307777746,41.33,77595.68,0.1,-0.03065,2e-05,5.2578]
[1779307783789,41.33,77596.39,0.1,-0.03064,2e-05,5.25643]
[1779307788823,41.34,77595.77,0.1,-0.03066,2e-05,5.25898]
[1779307793858,41.34,77594.72,0.1,-0.03069,2e-05,5.26282]
[1779307798894,41.34,77593.93,0.1,-0.03071,2e-05,5.2658]
[1779307803929,41.34,77597.02,0.1,-0.03064,2e-05,5.25687]
[1779307804081,41.34,77597.02,0.1,-0.03064,2e-05,5.25687]
[1779307804936,41.34,77603.77,0.1,-0.0305,2e-05,5.23632]
[1779307805078,41.34,77603.77,0.1,-0.0305,2e-05,5.23632]
[1779307805079,41.34,77603.77,0.1,-0.0305,2e-05,5.23632]
[1779307806694,41.34,77612.3,0.1,-0.03031,2e-05,5.21043]
[1779307806949,41.34,77614.69,0.1,-0.03026,2e-05,5.20334]
[1779307811986,41.34,77617.77,0.1,-0.0302,2e-05,5.19493]
[1779307817474,41.34,77617.91,0.1,-0.0302,2e-05,5.19531]
[1779307817553,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818253,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818365,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818368,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818369,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818387,41.34,77617.56,0.1,-0.03021,2e-05,5.19658]
[1779307818403,41.35,77633.23,0.1,-0.02987,2e-05,5.14928]
[1779307822802,41.35,77639.19,0.1,-0.02975,2e-05,5.13206]
[1779307822894,41.35,77640.84,0.1,-0.02972,2e-05,5.12768]
[1779307827715,41.35,77642.07,0.1,-0.0297,2e-05,5.12491]
[1779307827812,41.35,77644.46,0.1,-0.02965,2e-05,5.11834]
[1779307832873,41.36,77650.48,0.1,-0.02952,2e-05,5.09962]
[1779307838177,41.36,77651.62,0.1,-0.02951,2e-05,5.09795]
[1779307843212,41.36,77648.46,0.1,-0.02959,2e-05,5.10915]
[1779307848247,41.37,77647.65,0.1,-0.02962,2e-05,5.11317]
[1779307853284,41.37,77646.92,0.1,-0.02964,2e-05,5.11695]
[1779307858318,41.37,77642.53,0.1,-0.02975,2e-05,5.13161]
[1779307863353,41.38,77641.36,0.1,-0.02978,2e-05,5.13659]
[1779307868388,41.38,77644.18,0.1,-0.02973,2e-05,5.12953]
[1779307873423,41.38,77644.53,0.1,-0.02974,2e-05,5.12993]
[1779307878458,41.39,77656.53,0.1,-0.02949,2e-05,5.09541]
[1779307883496,41.39,77651.64,0.1,-0.02961,2e-05,5.11181]
[1779307890542,41.4,77651.68,0.1,-0.02962,2e-05,5.11393]
[1779307895577,41.4,77644.49,0.1,-0.02977,2e-05,5.13471]
[1779307900612,41.4,77644.78,0.1,-0.02978,2e-05,5.13522]
[1779307905648,41.41,77639.78,0.1,-0.0299,2e-05,5.15192]
[1779307910686,41.41,77641.11,0.1,-0.02988,2e-05,5.1492]
[1779307916724,41.41,77636.05,0.1,-0.02999,2e-05,5.16582]
[1779307921760,41.42,77632.16,0.1,-0.03009,2e-05,5.17866]
[1779307926794,41.42,77638.09,0.1,-0.02996,2e-05,5.16166]
[1779307931829,41.42,77640.54,0.1,-0.02992,2e-05,5.1553]
[1779307936864,41.42,77643.84,0.1,-0.02985,2e-05,5.14635]
[1779307941899,41.43,77644.91,0.1,-0.02984,2e-05,5.14416]
[1779307946935,41.43,77644.7,0.1,-0.02985,2e-05,5.14581]
[1779307951970,41.43,77653.27,0.1,-0.02966,2e-05,5.11889]
[1779307957005,41.43,77655.57,0.1,-0.02962,2e-05,5.11332]
[1779307962040,41.44,77653.47,0.1,-0.02968,2e-05,5.12101]
[1779307967075,41.44,77661.42,0.1,-0.02952,2e-05,5.09864]
[1779307972110,41.44,77660.5,0.1,-0.02955,2e-05,5.10294]
[1779307979158,41.45,77662.48,0.1,-0.02952,2e-05,5.09911]
[1779307984194,41.45,77665.29,0.1,-0.02947,2e-05,5.09219]
[1779307989231,41.46,77673.61,0.1,-0.0293,2e-05,5.06899]
[1779307995274,41.46,77673.63,0.1,-0.02932,2e-05,5.07092]
[1779308000308,41.46,77673.07,0.1,-0.02934,2e-05,5.07419]
[1779308005344,41.47,77682.47,0.1,-0.02915,2e-05,5.04785]
[1779308010378,41.47,77685.28,0.1,-0.02911,2e-05,5.04135]
[1779308015414,41.48,77687.87,0.1,-0.02905,2e-05,5.03334]
[1779308020449,41.48,77689.24,0.1,-0.02904,2e-05,5.03124]
[1779308024211,41.49,77703.92,0.1,-0.02874,2e-05,4.98963]
[1779308029512,41.49,77708.5,0.1,-0.02866,2e-05,4.97846]
[1779308034549,41.5,77709.04,0.1,-0.02867,2e-05,4.97922]
[1779308039583,41.5,77709.48,0.1,-0.02868,2e-05,4.9803]
[1779308044626,41.51,77711.17,0.1,-0.02866,2e-05,4.97774]
[1779308050659,41.51,77711.1,0.1,-0.02868,2e-05,4.98081]
[1779308055695,41.52,77710.98,0.1,-0.0287,2e-05,4.98351]
[1779308060730,41.53,77709.3,0.1,-0.02875,2e-05,4.99075]
[1779308065765,41.53,77709.47,0.1,-0.02876,2e-05,4.99251]
[1779308073824,41.54,77710.53,0.1,-0.02875,2e-05,4.99071]
[1779308078858,41.55,77710.45,0.1,-0.02877,2e-05,4.99357]
[1779308084639,41.55,77701.56,0.1,-0.02897,2e-05,5.02174]
[1779308090941,41.56,77699.82,0.1,-0.02903,2e-05,5.02965]
[1779308095977,41.56,77700.84,0.1,-0.02902,2e-05,5.02864]
[1779308101013,41.57,77700.97,0.1,-0.02903,2e-05,5.03029]
[1779308106055,41.57,77705.94,0.1,-0.02894,2e-05,5.01772]
[1779308112093,41.58,77705.13,0.1,-0.02897,2e-05,5.02259]
[1779308117128,41.58,77701.83,0.1,-0.02906,2e-05,5.03434]
[1779308122163,41.59,77700.8,0.1,-0.02909,2e-05,5.03925]
[1779308127200,41.59,77701.68,0.1,-0.02909,2e-05,5.03849]
[1779308132235,41.59,77702.9,0.1,-0.02906,2e-05,5.03444]
[1779308137271,41.6,77698.55,0.1,-0.02917,2e-05,5.04912]
[1779308142304,41.6,77695.37,0.1,-0.02924,2e-05,5.06013]
[1779308147342,41.61,77697.93,0.1,-0.0292,2e-05,5.0541]
[1779308152375,41.61,77698.07,0.1,-0.02921,2e-05,5.05526]
[1779308157412,41.61,77689.5,0.1,-0.0294,2e-05,5.08215]
[1779308162447,41.62,77690.74,0.1,-0.02938,2e-05,5.07977]
[1779308167484,41.62,77701.69,0.1,-0.02916,2e-05,5.04871]
[1779308172519,41.62,77701.94,0.1,-0.02917,2e-05,5.04949]
[1779308177554,41.63,77703.13,0.1,-0.02915,2e-05,5.04743]
[1779308182589,41.63,77704.89,0.1,-0.02912,2e-05,5.04365]
[1779308185419,41.63,77704.95,0.1,-0.02913,2e-05,5.04431]
[1779308185621,41.63,77705.07,0.1,-0.02913,2e-05,5.04396]
[1779308186478,41.63,77705.07,0.1,-0.02913,2e-05,5.04396]
[1779308186911,41.63,77705.07,0.1,-0.02913,2e-05,5.04396]
[1779308186969,41.63,77626.59,0.1,-0.03082,2e-05,5.28008]
[1779308187712,41.63,77626.59,0.1,-0.03082,2e-05,5.28008]
[1779308187772,41.63,77608.75,0.1,-0.03121,2e-05,5.3349]
[1779308190234,41.63,77608.8,0.1,-0.03121,2e-05,5.33463]
[1779308190319,41.63,77615.8,0.1,-0.03105,2e-05,5.31272]
[1779308191696,41.63,77615.8,0.1,-0.03105,2e-05,5.31272]
[1779308191763,41.63,77609.19,0.1,-0.03118,2e-05,5.33053]
[1779308193227,41.63,77609.19,0.1,-0.03118,2e-05,5.33053]
[1779308193306,41.63,77607.89,0.1,-0.03121,2e-05,5.33415]
[1779308195468,41.63,77606.51,0.1,-0.03124,2e-05,5.33821]
[1779308195688,41.63,77615.14,0.1,-0.03105,2e-05,5.31147]
[1779308200724,41.63,77615.46,0.1,-0.03103,2e-05,5.30979]
[1779308205759,41.63,77618.03,0.1,-0.03097,2e-05,5.30117]
[1779308208780,41.63,77601.04,0.1,-0.03135,2e-05,5.35294]
[1779308213824,41.62,77588.43,0.1,-0.03162,2e-05,5.39077]
[1779308218859,41.62,77578.05,0.1,-0.03185,2e-05,5.42171]
[1779308223895,41.62,77582.48,0.1,-0.03174,2e-05,5.40655]
[1779308228934,41.61,77594.72,0.1,-0.03145,2e-05,5.36757]
[1779308233969,41.61,77592.88,0.1,-0.03149,2e-05,5.37244]
[1779308239005,41.61,77595.04,0.1,-0.03143,2e-05,5.36492]
[1779308244044,41.61,77599.56,0.1,-0.03133,2e-05,5.35027]
[1779308248073,41.61,77614.08,0.1,-0.031,2e-05,5.30517]
[1779308253106,41.61,77611.57,0.1,-0.03104,2e-05,5.31029]
[1779308258142,41.61,77606.21,0.1,-0.03116,2e-05,5.32635]
[1779308263177,41.6,77601.96,0.1,-0.03125,2e-05,5.33881]
[1779308268212,41.6,77594.88,0.1,-0.0314,2e-05,5.35986]
[1779308275260,41.6,77595.13,0.1,-0.03139,2e-05,5.35802]
[1779308280296,41.6,77596.16,0.1,-0.03136,2e-05,5.3541]
[1779308285332,41.6,77596.05,0.1,-0.03136,2e-05,5.35368]
[1779308290366,41.6,77595.01,0.1,-0.03138,2e-05,5.35618]
[1779308295401,41.59,77595.06,0.1,-0.03137,2e-05,5.35532]
[1779308300436,41.59,77594.06,0.1,-0.03139,2e-05,5.35774]
[1779308305471,41.59,77596.12,0.1,-0.03134,2e-05,5.35076]
[1779308310505,41.59,77605.66,0.1,-0.03112,2e-05,5.32101]
[1779308315541,41.59,77596.06,0.1,-0.03132,2e-05,5.34796]
[1779308320579,41.59,77593.91,0.1,-0.03137,2e-05,5.35408]
[1779308326348,41.59,77591.89,0.1,-0.03141,2e-05,5.35964]
[1779308331655,41.59,77592.37,0.1,-0.03139,2e-05,5.35756]
[1779308336690,41.58,77603.21,0.1,-0.03115,2e-05,5.32377]
[1779308341725,41.58,77607.79,0.1,-0.03104,2e-05,5.30944]
[1779308346760,41.58,77606.89,0.1,-0.03106,2e-05,5.31204]
[1779308351796,41.58,77606.06,0.1,-0.03108,2e-05,5.31438]
[1779308356830,41.58,77607.97,0.1,-0.03103,2e-05,5.30826]
[1779308361865,41.58,77611.06,0.1,-0.03097,2e-05,5.29862]
[1779308366901,41.58,77609.64,0.1,-0.031,2e-05,5.30283]
[1779308371936,41.58,77608.71,0.1,-0.031,2e-05,5.30315]
[1779308376970,41.58,77608.7,0.1,-0.031,2e-05,5.30296]
[1779308382006,41.58,77610.47,0.1,-0.03096,2e-05,5.29734]
[1779308388048,41.58,77610.53,0.1,-0.03096,2e-05,5.29695]
[1779308393083,41.58,77612.82,0.1,-0.03091,2e-05,5.28974]
[1779308398118,41.58,77614.85,0.1,-0.03086,2e-05,5.28343]
[1779308401825,41.58,77620.91,0.1,-0.03073,2e-05,5.26488]
[1779308401954,41.58,77620.91,0.1,-0.03073,2e-05,5.26488]
[1779308402154,41.58,77602.71,0.1,-0.03113,2e-05,5.32069]
[1779308403578,41.58,77602.71,0.1,-0.03113,2e-05,5.32069]
[1779308403630,41.58,77602.71,0.1,-0.03113,2e-05,5.32069]
[1779308403643,41.58,77609.98,0.1,-0.03097,2e-05,5.29818]
[1779308405031,41.58,77609.98,0.1,-0.03097,2e-05,5.29818]
[1779308405181,41.58,77608.74,0.1,-0.03099,2e-05,5.30193]
[1779308407508,41.58,77610.4,0.1,-0.03096,2e-05,5.29678]
[1779308407609,41.58,77598.06,0.1,-0.03123,2e-05,5.33459]
[1779308410214,41.58,77612.5,0.1,-0.03091,2e-05,5.29001]
[1779308413238,41.58,77595.93,0.1,-0.03127,2e-05,5.34074]
[1779308418275,41.58,77578.67,0.1,-0.03166,2e-05,5.39335]
[1779308422442,41.57,77575.44,0.1,-0.03172,2e-05,5.40272]
[1779308422538,41.57,77572.91,0.1,-0.03178,2e-05,5.41038]
[1779308423410,41.57,77572.91,0.1,-0.03178,2e-05,5.41038]
[1779308423506,41.57,77549.18,0.1,-0.03232,2e-05,5.48467]
[1779308424598,41.57,77549.18,0.1,-0.03232,2e-05,5.48467]
[1779308425321,41.57,77540.76,0.1,-0.03251,2e-05,5.5106]
[1779308428368,41.57,77543.6,0.1,-0.03244,2e-05,5.50044]
[1779308428399,41.57,77543.6,0.1,-0.03244,2e-05,5.50044]
[1779308428437,41.57,77546.09,0.1,-0.03238,2e-05,5.49222]
[1779308433377,41.56,77561.59,0.1,-0.032,2e-05,5.4395]
[1779308436084,41.56,77567.75,0.1,-0.03185,2e-05,5.42002]
[1779308436178,41.56,77567.75,0.1,-0.03185,2e-05,5.42002]
[1779308436399,41.56,77560.27,0.1,-0.03202,2e-05,5.44316]
[1779308437409,41.56,77542.91,0.1,-0.03242,2e-05,5.49741]
[1779308438269,41.56,77542.91,0.1,-0.03242,2e-05,5.49741]
[1779308438412,41.56,77527.95,0.1,-0.03276,2e-05,5.54435]
[1779308443448,41.56,77531.15,0.1,-0.03267,2e-05,5.53162]
[1779308448485,41.55,77528.0,0.1,-0.03273,2e-05,5.5398]
[1779308451786,41.55,77533.35,0.1,-0.03259,2e-05,5.52106]
[1779308451863,41.55,77533.35,0.1,-0.03259,2e-05,5.52106]
[1779308452512,41.55,77536.21,0.1,-0.03252,2e-05,5.5116]
[1779308457549,41.54,77546.71,0.1,-0.03227,2e-05,5.47649]
[1779308460593,41.54,77563.35,0.1,-0.03188,2e-05,5.42366]
[1779308461844,41.54,77573.08,0.1,-0.03166,2e-05,5.39304]
[1779308462122,41.54,77573.08,0.1,-0.03166,2e-05,5.39304]
[1779308462612,41.54,77583.18,0.1,-0.03143,2e-05,5.36143]
[1779308463973,41.54,77589.62,0.1,-0.03128,2e-05,5.34116]
[1779308464642,41.54,77592.03,0.1,-0.03123,2e-05,5.33362]
[1779308466058,41.54,77595.53,0.1,-0.03115,2e-05,5.32282]
[1779308466079,41.54,77595.53,0.1,-0.03115,2e-05,5.32282]
[1779308466655,41.54,77600.82,0.1,-0.03103,2e-05,5.30645]
[1779308471689,41.54,77581.61,0.1,-0.03146,2e-05,5.3654]
[1779308473693,41.54,77565.07,0.1,-0.03183,2e-05,5.41662]
[1779308474594,41.54,77565.07,0.1,-0.03183,2e-05,5.41662]
[1779308474708,41.54,77546.31,0.1,-0.03226,2e-05,5.47521]
[1779308476279,41.54,77546.31,0.1,-0.03226,2e-05,5.47474]
[1779308476712,41.54,77543.48,0.1,-0.03232,2e-05,5.48364]
[1779308481746,41.53,77549.3,0.1,-0.03217,2e-05,5.46346]
[1779308486780,41.53,77540.61,0.1,-0.03236,2e-05,5.48955]
[1779308488232,41.53,77532.29,0.1,-0.03255,2e-05,5.51511]
[1779308488722,41.53,77532.29,0.1,-0.03255,2e-05,5.51511]
[1779308488740,41.53,77532.29,0.1,-0.03255,2e-05,5.51511]
[1779308488809,41.53,77521.77,0.1,-0.03279,2e-05,5.54803]
[1779308490329,41.52,77509.4,0.1,-0.03308,2e-05,5.58694]
[1779308490816,41.52,77496.2,0.1,-0.03338,2e-05,5.62865]
[1779308491095,41.52,77496.2,0.1,-0.03338,2e-05,5.62865]
[1779308491116,41.52,77496.2,0.1,-0.03338,2e-05,5.62865]
[1779308491361,41.52,77496.2,0.1,-0.03338,2e-05,5.62865]
[1779308491821,41.52,77493.13,0.1,-0.03344,2e-05,5.6355]
[1779308493933,41.52,77490.41,0.1,-0.0335,2e-05,5.643]
[1779308493983,41.52,77490.41,0.1,-0.0335,2e-05,5.643]
[1779308494840,41.52,77492.15,0.1,-0.03345,2e-05,5.63678]
[1779308499876,41.51,77490.92,0.1,-0.03346,2e-05,5.63768]
[1779308505661,41.51,77493.91,0.1,-0.03337,2e-05,5.62575]
[1779308505715,41.5,77490.1,0.1,-0.03346,2e-05,5.6374]
[1779308506555,41.5,77490.1,0.1,-0.03346,2e-05,5.6374]
[1779308506606,41.5,77466.85,0.1,-0.034,2e-05,5.71127]
[1779308511789,41.5,77476.99,0.1,-0.03374,2e-05,5.67623]
[1779308511832,41.49,77491.77,0.1,-0.03338,2e-05,5.62731]
[1779308515739,41.49,77497.44,0.1,-0.03324,2e-05,5.60796]
[1779308515767,41.49,77497.41,0.1,-0.03324,2e-05,5.6075]
[1779308521031,41.48,77503.17,0.1,-0.03307,2e-05,5.58525]
[1779308522510,41.48,77503.17,0.1,-0.03307,2e-05,5.58525]
[1779308522561,41.48,77503.17,0.1,-0.03307,2e-05,5.58525]
[1779308522603,41.48,77508.1,0.1,-0.03296,2e-05,5.56952]
[1779308527865,41.48,77518.45,0.1,-0.0327,2e-05,5.53374]
[1779308533388,41.47,77522.16,0.1,-0.0326,2e-05,5.52027]
[1779308534203,41.47,77516.17,0.1,-0.03273,2e-05,5.53886]
[1779308534286,41.47,77496.49,0.1,-0.03319,2e-05,5.60077]
[1779308536822,41.47,77496.49,0.1,-0.03318,2e-05,5.60021]
[1779308536827,41.47,77485.32,0.1,-0.03344,2e-05,5.63547]
[1779308540168,41.46,77470.87,0.1,-0.03377,2e-05,5.67949]
[1779308545203,41.45,77467.05,0.1,-0.03384,2e-05,5.68895]
[1779308550245,41.45,77445.93,0.1,-0.03432,2e-05,5.75387]
[1779308555279,41.35,77441.13,0.1,-0.03413,2e-05,5.72614]
[1779308560314,41.27,77435.8,0.1,-0.03398,2e-05,5.70519]
[1779308565350,41.26,77439.49,0.1,-0.03386,2e-05,5.68954]
[1779308570384,41.25,77452.89,0.1,-0.03352,2e-05,5.6425]
[1779308575419,41.23,77449.13,0.1,-0.03354,2e-05,5.64576]
[1779308580470,41.23,77447.22,0.1,-0.03356,2e-05,5.64867]
[1779308581871,41.23,77447.22,0.1,-0.03356,2e-05,5.64867]
[1779308581940,41.23,77447.22,0.1,-0.03356,2e-05,5.64867]
[1779308581941,41.21,77453.07,0.1,-0.03337,2e-05,5.62287]
[1779308583691,41.21,77453.07,0.1,-0.03337,2e-05,5.62287]
[1779308583731,41.21,77453.07,0.1,-0.03337,2e-05,5.62287]
[1779308583829,41.21,77461.99,0.1,-0.03316,2e-05,5.59348]
[1779308587516,41.2,77477.24,0.1,-0.03278,2e-05,5.54231]
[1779308592550,41.2,77489.02,0.1,-0.03249,2e-05,5.50247]
[1779308597587,41.19,77492.91,0.1,-0.03239,2e-05,5.48807]
[1779308602622,41.19,77492.18,0.1,-0.03239,2e-05,5.48854]
[1779308607655,41.19,77480.34,0.1,-0.03265,2e-05,5.52442]
[1779308611685,41.18,77496.39,0.1,-0.03225,2e-05,5.46941]
[1779308616719,41.18,77498.16,0.1,-0.0322,2e-05,5.46236]
[1779308621754,41.18,77494.66,0.1,-0.03227,2e-05,5.47208]
[1779308626789,41.17,77493.25,0.1,-0.0323,2e-05,5.47515]
[1779308630358,41.17,77494.78,0.1,-0.03226,2e-05,5.46947]
[1779308630371,41.17,77494.78,0.1,-0.03226,2e-05,5.46947]
[1779308630819,41.17,77495.07,0.1,-0.03225,2e-05,5.46828]
[1779308632098,41.17,77504.49,0.1,-0.03203,2e-05,5.43818]
[1779308632234,41.17,77504.49,0.1,-0.03203,2e-05,5.43818]
[1779308632834,41.17,77506.56,0.1,-0.03198,2e-05,5.43139]
[1779308637868,41.17,77516.51,0.1,-0.03174,2e-05,5.39888]
[1779308642926,41.17,77521.73,0.1,-0.03162,2e-05,5.3819]
[1779308643777,41.17,77521.73,0.1,-0.03162,2e-05,5.3819]
[1779308643934,41.17,77521.73,0.1,-0.03162,2e-05,5.3819]
[1779308643933,41.17,77532.12,0.1,-0.03138,2e-05,5.3491]
[1779308644940,41.17,77531.81,0.1,-0.03139,2e-05,5.35]
[1779308649978,41.16,77539.63,0.1,-0.03121,2e-05,5.32529]
[1779308655016,41.16,77546.07,0.1,-0.03106,2e-05,5.30512]
[1779308660050,41.16,77548.94,0.1,-0.031,2e-05,5.29609]
[1779308665081,41.16,77553.69,0.1,-0.03089,2e-05,5.2812]
[1779308670116,41.16,77559.44,0.1,-0.03076,2e-05,5.26334]
[1779308675152,41.16,77561.1,0.1,-0.03071,2e-05,5.25582]
[1779308680187,41.16,77560.01,0.1,-0.03073,2e-05,5.25904]
[1779308683875,41.16,77560.22,0.1,-0.03073,2e-05,5.25832]
[1779308683897,41.16,77569.86,0.1,-0.03051,2e-05,5.2286]
[1779308684691,41.16,77569.86,0.1,-0.03051,2e-05,5.2286]
[1779308684712,41.16,77591.12,0.1,-0.03005,2e-05,5.16356]
[1779308685817,41.16,77591.12,0.1,-0.03005,2e-05,5.16356]
[1779308685881,41.16,77599.36,0.1,-0.02987,2e-05,5.13852]
[1779308691273,41.16,77596.66,0.1,-0.02993,2e-05,5.14766]
[1779308692429,41.16,77596.66,0.1,-0.02993,2e-05,5.14766]
[1779308692444,41.16,77596.66,0.1,-0.02993,2e-05,5.14766]
[1779308692503,41.17,77596.92,0.1,-0.02993,2e-05,5.14702]
[1779308699075,41.17,77598.57,0.1,-0.0299,2e-05,5.14324]
[1779308704363,41.17,77586.57,0.1,-0.03017,2e-05,5.18054]
[1779308709399,41.17,77567.89,0.1,-0.03058,2e-05,5.23827]
[1779308714434,41.17,77567.31,0.1,-0.0306,2e-05,5.24018]
[1779308719469,41.17,77575.96,0.1,-0.03041,2e-05,5.2138]
[1779308724504,41.17,77572.65,0.1,-0.03048,2e-05,5.22436]
[1779308729539,41.17,77576.24,0.1,-0.03041,2e-05,5.21391]
[1779308734577,41.18,77567.89,0.1,-0.03058,2e-05,5.23782]
[1779308739612,41.18,77568.68,0.1,-0.03057,2e-05,5.23597]
[1779308744647,41.18,77554.44,0.1,-0.03089,2e-05,5.28036]
[1779308749681,41.18,77550.55,0.1,-0.03098,2e-05,5.29262]
[1779308755724,41.18,77548.84,0.1,-0.03102,2e-05,5.29814]
[1779308758744,41.18,77532.24,0.1,-0.03139,2e-05,5.34981]
[1779308763780,41.18,77537.09,0.1,-0.03128,2e-05,5.33438]
[1779308766801,41.18,77552.7,0.1,-0.03093,2e-05,5.2858]
[1779308772844,41.18,77559.43,0.1,-0.03078,2e-05,5.26533]
[1779308777885,41.18,77559.34,0.1,-0.03079,2e-05,5.26607]
[1779308782916,41.18,77549.18,0.1,-0.03102,2e-05,5.29781]
[1779308787951,41.18,77559.55,0.1,-0.03079,2e-05,5.26591]
[1779308792986,41.18,77564.34,0.1,-0.03067,2e-05,5.24917]
[1779308798021,41.18,77567.27,0.1,-0.03061,2e-05,5.24055]
[1779308804063,41.18,77567.81,0.1,-0.0306,2e-05,5.23942]
[1779308809098,41.18,77564.03,0.1,-0.03068,2e-05,5.25137]
[1779308814134,41.18,77564.73,0.1,-0.03067,2e-05,5.24942]
[1779308820175,41.19,77567.58,0.1,-0.03061,2e-05,5.24094]
[1779308825229,41.19,77568.71,0.1,-0.03059,2e-05,5.23766]
[1779308830254,41.19,77577.68,0.1,-0.03039,2e-05,5.21061]
[1779308835289,41.19,77585.99,0.1,-0.03021,2e-05,5.18579]
[1779308840323,41.19,77586.25,0.1,-0.03021,2e-05,5.18583]
[1779308845359,41.19,77583.7,0.1,-0.03027,2e-05,5.19439]
[1779308850128,41.19,77567.89,0.1,-0.03063,2e-05,5.24368]
[1779308855429,41.19,77569.53,0.1,-0.03058,2e-05,5.23675]
[1779308860464,41.2,77564.05,0.1,-0.03071,2e-05,5.2541]
[1779308865501,41.2,77559.39,0.1,-0.03081,2e-05,5.2689]
[1779308870533,41.2,77565.37,0.1,-0.03068,2e-05,5.25096]
[1779308875569,41.2,77569.79,0.1,-0.03059,2e-05,5.23798]
[1779308881610,41.2,77573.28,0.1,-0.03052,2e-05,5.22821]
[1779308886646,41.2,77576.83,0.1,-0.03045,2e-05,5.21817]
[1779308891681,41.21,77576.73,0.1,-0.03046,2e-05,5.21935]
[1779308897723,41.21,77575.39,0.1,-0.03049,2e-05,5.22451]
[1779308903765,41.21,77575.1,0.1,-0.03051,2e-05,5.2264]
[1779308908800,41.21,77572.39,0.1,-0.03057,2e-05,5.23551]
[1779308913839,41.21,77573.99,0.1,-0.03053,2e-05,5.22906]
[1779308918872,41.22,77580.94,0.1,-0.03038,2e-05,5.20866]
[1779308923905,41.22,77580.39,0.1,-0.0304,2e-05,5.21136]
[1779308928940,41.22,77579.21,0.1,-0.03043,2e-05,5.21594]
[1779308933977,41.22,77582.31,0.1,-0.03037,2e-05,5.20738]
[1779308939011,41.22,77588.05,0.1,-0.03025,2e-05,5.19079]
[1779308940915,41.23,77589.19,0.1,-0.03023,2e-05,5.18751]
[1779308941030,41.23,77590.42,0.1,-0.0302,2e-05,5.18395]
[1779308942836,41.23,77602.38,0.1,-0.02994,2e-05,5.14776]
[1779308943045,41.23,77605.35,0.1,-0.02988,2e-05,5.13901]
[1779308950829,41.23,77603.07,0.1,-0.02995,2e-05,5.14806]
[1779308956136,41.23,77595.01,0.1,-0.03013,2e-05,5.17384]
[1779308960164,41.24,77609.66,0.1,-0.02982,2e-05,5.13033]
[1779308965199,41.24,77611.32,0.1,-0.02979,2e-05,5.12676]
[1779308971240,41.24,77614.07,0.1,-0.02973,2e-05,5.11813]
[1779308976277,41.25,77617.24,0.1,-0.02968,2e-05,5.10999]
[1779308981311,41.25,77618.36,0.1,-0.02966,2e-05,5.10804]
[1779308986346,41.25,77620.46,0.1,-0.02963,2e-05,5.10309]
[1779308991381,41.26,77627.05,0.1,-0.0295,2e-05,5.08472]
[1779308992425,41.26,77628.34,0.1,-0.02947,2e-05,5.08116]
[1779308992570,41.26,77628.34,0.1,-0.02947,2e-05,5.08116]
[1779308992672,41.26,77630.31,0.1,-0.02943,2e-05,5.07524]
[1779308994341,41.26,77630.31,0.1,-0.02943,2e-05,5.07524]
[1779308994360,41.26,77631.25,0.1,-0.02941,2e-05,5.07307]
[1779308994472,41.26,77631.25,0.1,-0.02941,2e-05,5.07307]
[1779308995227,41.26,77630.66,0.1,-0.02942,2e-05,5.07484]
[1779309001197,41.27,77639.53,0.1,-0.02925,2e-05,5.05042]
[1779309006486,41.27,77644.08,0.1,-0.02917,2e-05,5.03927]
[1779309011521,41.28,77654.24,0.1,-0.02897,2e-05,5.01121]
[1779309012522,41.28,77654.24,0.1,-0.02897,2e-05,5.01121]
[1779309013310,41.28,77654.24,0.1,-0.02897,2e-05,5.01121]
[1779309013425,41.28,77638.28,0.1,-0.02931,2e-05,5.05929]
[1779309013619,41.28,77638.28,0.1,-0.02931,2e-05,5.05929]
[1779309013659,41.28,77630.5,0.1,-0.02948,2e-05,5.08262]
[1779309014593,41.28,77630.5,0.1,-0.02948,2e-05,5.08262]
[1779309015403,41.28,77630.5,0.1,-0.02948,2e-05,5.08262]
[1779309014625,41.28,77626.2,0.1,-0.02957,2e-05,5.09554]
[1779309015511,41.28,77626.2,0.1,-0.02957,2e-05,5.09554]
[1779309015559,41.28,77626.71,0.1,-0.02957,2e-05,5.09525]
[1779309021344,41.28,77633.66,0.1,-0.02943,2e-05,5.0761]
[1779309026639,41.29,77639.48,0.1,-0.02932,2e-05,5.06052]
[1779309031721,41.29,77642.99,0.1,-0.02925,2e-05,5.04972]
[1779309037715,41.3,77642.81,0.1,-0.02927,2e-05,5.05271]
[1779309042751,41.3,77650.65,0.1,-0.02912,2e-05,5.03148]
[1779309047787,41.31,77655.64,0.1,-0.02903,2e-05,5.01896]
[1779309052821,41.32,77655.6,0.1,-0.02905,2e-05,5.02191]
[1779309055118,41.32,77655.29,0.1,-0.02906,2e-05,5.0233]
[1779309055144,41.32,77655.29,0.1,-0.02906,2e-05,5.0233]
[1779309055232,41.32,77654.79,0.1,-0.02907,2e-05,5.02525]
[1779309056439,41.32,77654.79,0.1,-0.02907,2e-05,5.02525]
[1779309056460,41.32,77652.57,0.1,-0.02912,2e-05,5.03277]
[1779309056963,41.32,77652.57,0.1,-0.02912,2e-05,5.03277]
[1779309057063,41.32,77652.57,0.1,-0.02912,2e-05,5.03277]
[1779309057143,41.32,77642.54,0.1,-0.02934,2e-05,5.06315]
[1779309061900,41.33,77658.44,0.1,-0.02902,2e-05,5.01739]
[1779309066930,41.33,77656.41,0.1,-0.02907,2e-05,5.02576]
[1779309071965,41.34,77660.53,0.1,-0.029,2e-05,5.01584]
[1779309078008,41.34,77658.99,0.1,-0.02905,2e-05,5.02317]
[1779309083048,41.35,77666.16,0.1,-0.02892,2e-05,5.00419]
[1779309088083,41.35,77666.71,0.1,-0.02892,2e-05,5.00494]
[1779309093118,41.36,77670.35,0.1,-0.02886,2e-05,4.99474]
[1779309098153,41.37,77662.59,0.1,-0.02903,2e-05,5.01998]
[1779309101481,41.37,77661.21,0.1,-0.02907,2e-05,5.02451]
[1779309102182,41.37,77652.08,0.1,-0.02927,2e-05,5.0529]
[1779309102604,41.37,77652.08,0.1,-0.02927,2e-05,5.0529]
[1779309103188,41.37,77645.58,0.1,-0.02941,2e-05,5.07232]
[1779309108223,41.37,77634.71,0.1,-0.02965,2e-05,5.10652]
[1779309113258,41.38,77635.13,0.1,-0.02965,2e-05,5.10662]
[1779309118293,41.38,77640.8,0.1,-0.02954,2e-05,5.09095]
[1779309123328,41.38,77645.42,0.1,-0.02945,2e-05,5.07853]
[1779309128362,41.39,77646.34,0.1,-0.02944,2e-05,5.07736]
[1779309133404,41.39,77645.04,0.1,-0.02948,2e-05,5.0829]
[1779309138438,41.39,77644.23,0.1,-0.02951,2e-05,5.08667]
[1779309144475,41.4,77626.17,0.1,-0.02991,2e-05,5.14316]
[1779309149510,41.4,77618.48,0.1,-0.03008,2e-05,5.16715]
[1779309155553,41.4,77616.32,0.1,-0.03012,2e-05,5.17235]
[1779309160588,41.4,77615.94,0.1,-0.03014,2e-05,5.17425]
[1779309166631,41.41,77615.02,0.1,-0.03016,2e-05,5.17792]
[1779309172423,41.41,77615.46,0.1,-0.03016,2e-05,5.17742]
[1779309177707,41.41,77614.93,0.1,-0.03018,2e-05,5.17969]
[1779309182741,41.41,77611.93,0.1,-0.03025,2e-05,5.18941]
[1779309192565,41.41,77611.2,0.1,-0.03027,2e-05,5.1928]
[1779309197847,41.41,77609.99,0.1,-0.0303,2e-05,5.19705]
[1779309202925,41.42,77610.17,0.1,-0.0303,2e-05,5.19715]
[1779309206910,41.42,77591.95,0.1,-0.0307,2e-05,5.25304]
[1779309211948,41.42,77586.33,0.1,-0.03082,2e-05,5.26807]
[1779309216979,41.42,77586.06,0.1,-0.03082,2e-05,5.26892]
[1779309222014,41.42,77574.9,0.1,-0.03107,2e-05,5.3032]
[1779309227049,41.42,77564.01,0.1,-0.03131,2e-05,5.33662]
[1779309232085,41.41,77568.47,0.1,-0.03121,2e-05,5.32212]
[1779309237120,41.41,77577.76,0.1,-0.031,2e-05,5.29319]
[1779309242156,41.41,77576.12,0.1,-0.03103,2e-05,5.29809]
[1779309247190,41.41,77576.11,0.1,-0.03103,2e-05,5.29798]
[1779309252992,41.41,77576.04,0.1,-0.03103,2e-05,5.29811]
[1779309263065,41.41,77575.5,0.1,-0.03105,2e-05,5.29964]
[1779309268337,41.41,77575.42,0.1,-0.03105,2e-05,5.29983]
[1779309273372,41.41,77575.44,0.1,-0.03103,2e-05,5.29741]
[1779309278407,41.41,77570.81,0.1,-0.03114,2e-05,5.31168]
[1779309283442,41.41,77561.9,0.1,-0.03134,2e-05,5.33907]
[1779309288477,41.41,77580.24,0.1,-0.03092,2e-05,5.28204]
[1779309293512,41.41,77584.75,0.1,-0.03082,2e-05,5.2683]
[1779309300561,41.41,77587.04,0.1,-0.03077,2e-05,5.26158]
[1779309305597,41.41,77588.14,0.1,-0.03075,2e-05,5.25842]
[1779309311637,41.41,77590.36,0.1,-0.03071,2e-05,5.25195]
[1779309316673,41.41,77591.46,0.1,-0.03068,2e-05,5.24886]
[1779309323722,41.42,77591.82,0.1,-0.03068,2e-05,5.24814]
[1779309328757,41.42,77587.19,0.1,-0.03078,2e-05,5.26249]
[1779309333791,41.42,77588.36,0.1,-0.03074,2e-05,5.2567]
[1779309338828,41.42,77601.98,0.1,-0.03045,2e-05,5.21535]
[1779309343861,41.42,77602.19,0.1,-0.03044,2e-05,5.2152]
[1779309348896,41.42,77595.69,0.1,-0.03059,2e-05,5.23549]
[1779309353933,41.42,77591.64,0.1,-0.03068,2e-05,5.24824]
[1779309363774,41.42,77587.03,0.1,-0.03079,2e-05,5.26303]
[1779309369046,41.42,77585.31,0.1,-0.03083,2e-05,5.2686]
[1779309374083,41.42,77584.53,0.1,-0.03085,2e-05,5.27128]
[1779309379115,41.42,77589.91,0.1,-0.03073,2e-05,5.2552]
[1779309384150,41.42,77594.85,0.1,-0.03063,2e-05,5.2405]
[1779309389187,41.43,77601.53,0.1,-0.03048,2e-05,5.22047]
[1779309392854,41.43,77604.77,0.1,-0.0304,2e-05,5.20873]
[1779309393285,41.43,77604.77,0.1,-0.0304,2e-05,5.20873]
[1779309393325,41.43,77604.77,0.1,-0.0304,2e-05,5.20873]
[1779309393410,41.43,77618.59,0.1,-0.0301,2e-05,5.16699]
[1779309394516,41.43,77618.59,0.1,-0.0301,2e-05,5.16699]
[1779309394534,41.43,77624.91,0.1,-0.02996,2e-05,5.14806]
[1779309394840,41.43,77624.91,0.1,-0.02996,2e-05,5.14806]
[1779309395230,41.43,77624.91,0.1,-0.02996,2e-05,5.14806]
[1779309400264,41.43,77626.85,0.1,-0.02993,2e-05,5.1433]
[1779309405298,41.43,77631.11,0.1,-0.02985,2e-05,5.13161]
[1779309410333,41.44,77628.38,0.1,-0.02991,2e-05,5.14094]
[1779309415369,41.44,77631.95,0.1,-0.02984,2e-05,5.13117]
[1779309420404,41.44,77634.8,0.1,-0.02979,2e-05,5.12366]
[1779309425439,41.44,77636.5,0.1,-0.02976,2e-05,5.1196]
[1779309433495,41.45,77637.84,0.1,-0.02974,2e-05,5.11724]
[1779309438531,41.45,77624.95,0.1,-0.03003,2e-05,5.15692]
[1779309443565,41.45,77623.27,0.1,-0.03007,2e-05,5.16261]
[1779309450615,41.45,77621.91,0.1,-0.0301,2e-05,5.1675]
[1779309453274,41.45,77621.24,0.1,-0.03011,2e-05,5.16743]
[1779309453636,41.45,77618.56,0.1,-0.03017,2e-05,5.17565]
[1779309454249,41.45,77618.56,0.1,-0.03017,2e-05,5.17565]
[1779309454269,41.45,77618.56,0.1,-0.03017,2e-05,5.17565]
[1779309455257,41.45,77609.97,0.1,-0.03035,2e-05,5.20181]
[1779309455650,41.45,77607.25,0.1,-0.03041,2e-05,5.21014]
[1779309460685,41.45,77602.22,0.1,-0.03053,2e-05,5.22578]
[1779309471764,41.45,77592.88,0.1,-0.03073,2e-05,5.25455]
[1779309476799,41.45,77593.16,0.1,-0.03073,2e-05,5.25381]
[1779309481836,41.45,77593.41,0.1,-0.03072,2e-05,5.25319]
[1779309487876,41.45,77594.06,0.1,-0.03071,2e-05,5.25139]
[1779309492913,41.46,77594.35,0.1,-0.03071,2e-05,5.25068]
[1779309497949,41.46,77604.61,0.1,-0.03048,2e-05,5.21964]
[1779309502984,41.46,77604.07,0.1,-0.0305,2e-05,5.22176]
[1779309508021,41.46,77602.73,0.1,-0.03053,2e-05,5.22629]
[1779309513054,41.46,77598.67,0.1,-0.03061,2e-05,5.23682]
[1779309518089,41.46,77593.85,0.1,-0.03072,2e-05,5.252]
[1779309523124,41.46,77591.81,0.1,-0.03077,2e-05,5.25867]
[1779309528160,41.46,77588.75,0.1,-0.03084,2e-05,5.26846]
[1779309533194,41.46,77586.52,0.1,-0.03089,2e-05,5.27569]
[1779309545279,41.46,77583.56,0.1,-0.03096,2e-05,5.28568]
[1779309553334,41.47,77579.68,0.1,-0.03105,2e-05,5.29814]
[1779309558368,41.47,77573.0,0.1,-0.0312,2e-05,5.31899]
[1779309563404,41.47,77574.63,0.1,-0.03117,2e-05,5.31412]
[1779309568438,41.47,77576.48,0.1,-0.03113,2e-05,5.30861]
[1779309573474,41.47,77575.02,0.1,-0.03115,2e-05,5.311]
[1779309578509,41.47,77573.02,0.1,-0.0312,2e-05,5.31739]
[1779309583544,41.47,77572.7,0.1,-0.0312,2e-05,5.31854]
[1779309590593,41.47,77572.49,0.1,-0.03121,2e-05,5.31937]
[1779309595628,41.47,77573.97,0.1,-0.03118,2e-05,5.31495]
[1779309601669,41.47,77572.12,0.1,-0.03122,2e-05,5.32079]
[1779309606709,41.47,77574.0,0.1,-0.03118,2e-05,5.31508]
[1779309611742,41.47,77586.72,0.1,-0.0309,2e-05,5.27618]
[1779309616777,41.47,77587.6,0.1,-0.03088,2e-05,5.27383]
[1779309622818,41.47,77590.07,0.1,-0.03083,2e-05,5.26659]
[1779309627855,41.47,77597.66,0.1,-0.03066,2e-05,5.24364]
[1779309632890,41.47,77607.03,0.1,-0.03045,2e-05,5.21317]
[1779309637928,41.48,77607.29,0.1,-0.03044,2e-05,5.21287]
[1779309642965,41.48,77618.38,0.1,-0.03021,2e-05,5.17975]
[1779309647999,41.48,77617.57,0.1,-0.03023,2e-05,5.18292]
[1779309653034,41.48,77618.04,0.1,-0.03022,2e-05,5.18216]
[1779309660085,41.48,77618.23,0.1,-0.03022,2e-05,5.18244]
[1779309665880,41.48,77618.4,0.1,-0.03023,2e-05,5.18265]
[1779309671163,41.48,77618.9,0.1,-0.03022,2e-05,5.18168]
[1779309676201,41.49,77618.29,0.1,-0.03024,2e-05,5.18407]
[1779309681236,41.49,77615.46,0.1,-0.0303,2e-05,5.1932]
[1779309687278,41.49,77614.84,0.1,-0.03032,2e-05,5.19544]
[1779309692313,41.49,77614.29,0.1,-0.03032,2e-05,5.19513]
[1779309697348,41.49,77624.69,0.1,-0.0301,2e-05,5.16418]
[1779309702383,41.49,77622.95,0.1,-0.03014,2e-05,5.16999]
[1779309708425,41.49,77623.8,0.1,-0.03012,2e-05,5.16817]
[1779309713460,41.49,77630.45,0.1,-0.02999,2e-05,5.14876]
[1779309718494,41.5,77634.76,0.1,-0.0299,2e-05,5.13683]
[1779309723530,41.5,77646.02,0.1,-0.02966,2e-05,5.104]
[1779309728565,41.5,77647.76,0.1,-0.02964,2e-05,5.10014]
[1779309733600,41.51,77663.02,0.1,-0.02932,2e-05,5.05602]
[1779309736155,41.51,77664.0,0.1,-0.0293,2e-05,5.05347]
[1779309736187,41.51,77668.41,0.1,-0.02921,2e-05,5.04108]
[1779309736263,41.51,77668.41,0.1,-0.02921,2e-05,5.04108]
[1779309736620,41.51,77668.41,0.1,-0.02922,2e-05,5.04147]
[1779309737913,41.51,77668.41,0.1,-0.02922,2e-05,5.04147]
[1779309737925,41.51,77668.41,0.1,-0.02922,2e-05,5.04147]
[1779309738004,41.51,77675.07,0.1,-0.02908,2e-05,5.02171]
[1779309743669,41.52,77684.5,0.1,-0.0289,2e-05,4.99635]
[1779309748705,41.52,77687.83,0.1,-0.02884,2e-05,4.98874]
[1779309753739,41.53,77689.73,0.1,-0.0288,2e-05,4.98314]
[1779309758775,41.53,77690.69,0.1,-0.0288,2e-05,4.9826]
[1779309763810,41.54,77696.54,0.1,-0.0287,2e-05,4.96815]
[1779309768846,41.54,77696.08,0.1,-0.02872,2e-05,4.9714]
[1779309773881,41.55,77686.98,0.1,-0.02893,2e-05,5.00042]
[1779309778915,41.55,77688.29,0.1,-0.02891,2e-05,4.99863]
[1779309783951,41.56,77689.83,0.1,-0.0289,2e-05,4.99616]
[1779309788986,41.56,77688.6,0.1,-0.02894,2e-05,5.00187]
[1779309794022,41.57,77689.63,0.1,-0.02893,2e-05,5.00084]
[1779309799058,41.57,77690.63,0.1,-0.02892,2e-05,4.9999]
[1779309804093,41.58,77692.48,0.1,-0.0289,2e-05,4.99649]
[1779309809128,41.58,77693.61,0.1,-0.02889,2e-05,4.9952]
[1779309814164,41.59,77693.2,0.1,-0.0289,2e-05,4.99617]
[1779309819198,41.59,77692.93,0.1,-0.02892,2e-05,4.99899]
[1779309824235,41.6,77691.28,0.1,-0.02896,2e-05,5.0058]
[1779309829269,41.6,77694.04,0.1,-0.02892,2e-05,4.9996]
[1779309834302,41.6,77693.52,0.1,-0.02894,2e-05,5.00303]
[1779309839339,41.61,77694.36,0.1,-0.02894,2e-05,5.00239]
[1779309845380,41.61,77694.61,0.1,-0.02895,2e-05,5.00385]
[1779309850417,41.62,77692.92,0.1,-0.029,2e-05,5.01067]
[1779309855452,41.62,77679.91,0.1,-0.02928,2e-05,5.05078]
[1779309860486,41.63,77682.64,0.1,-0.02924,2e-05,5.04409]
[1779309865529,41.63,77673.97,0.1,-0.02943,2e-05,5.07123]
[1779309870564,41.63,77664.31,0.1,-0.02964,2e-05,5.10107]
[1779309875599,41.63,77659.0,0.1,-0.02975,2e-05,5.11562]
[1779309880634,41.64,77658.25,0.1,-0.02977,2e-05,5.1188]
[1779309885671,41.64,77651.68,0.1,-0.02992,2e-05,5.1396]
[1779309890705,41.64,77649.92,0.1,-0.02997,2e-05,5.14574]
[1779309896747,41.64,77650.33,0.1,-0.02996,2e-05,5.14555]
[1779309901781,41.65,77650.18,0.1,-0.02997,2e-05,5.14692]
[1779309906816,41.65,77648.45,0.1,-0.03002,2e-05,5.15306]
[1779309911851,41.65,77649.12,0.1,-0.03001,2e-05,5.15198]
[1779309917646,41.65,77647.54,0.1,-0.03005,2e-05,5.15769]
[1779309922929,41.65,77641.09,0.1,-0.0302,2e-05,5.17821]
[1779309927964,41.66,77641.29,0.1,-0.0302,2e-05,5.17835]
[1779309932999,41.66,77653.74,0.1,-0.02992,2e-05,5.13928]
[1779309938037,41.66,77651.66,0.1,-0.02997,2e-05,5.14652]
[1779309943070,41.66,77649.71,0.1,-0.03002,2e-05,5.15327]
[1779309948106,41.66,77648.8,0.1,-0.03005,2e-05,5.15685]
[1779309953142,41.67,77647.55,0.1,-0.03008,2e-05,5.16141]
[1779309958177,41.67,77645.65,0.1,-0.03013,2e-05,5.16786]
[1779309963217,41.67,77644.27,0.1,-0.03016,2e-05,5.17269]
[1779309968248,41.67,77637.35,0.1,-0.03032,2e-05,5.1941]
[1779309973283,41.67,77648.07,0.1,-0.03009,2e-05,5.16225]
[1779309979325,41.67,77649.82,0.1,-0.03005,2e-05,5.15787]
[1779309984360,41.68,77649.51,0.1,-0.03007,2e-05,5.15951]
[1779309989396,41.68,77650.87,0.1,-0.03004,2e-05,5.1561]
[1779309994431,41.68,77652.95,0.1,-0.02999,2e-05,5.14835]
[1779309999465,41.68,77660.17,0.1,-0.02984,2e-05,5.12762]
[1779310004502,41.68,77660.24,0.1,-0.02985,2e-05,5.12847]
[1779310010543,41.69,77659.11,0.1,-0.02988,2e-05,5.13313]
[1779310015579,41.69,77657.2,0.1,-0.02993,2e-05,5.13988]
[1779310020613,41.69,77659.94,0.1,-0.02988,2e-05,5.13272]
[1779310025649,41.69,77669.73,0.1,-0.02968,2e-05,5.10458]
[1779310030684,41.7,77676.91,0.1,-0.02953,2e-05,5.08456]
[1779310035720,41.7,77674.67,0.1,-0.02959,2e-05,5.09268]
[1779310040754,41.7,77675.98,0.1,-0.02957,2e-05,5.0902]
[1779310045789,41.71,77684.66,0.1,-0.0294,2e-05,5.06588]
[1779310050132,41.71,77689.01,0.1,-0.02931,2e-05,5.05393]
[1779310050152,41.71,77692.41,0.1,-0.02924,2e-05,5.04453]
[1779310051973,41.71,77692.94,0.1,-0.02923,2e-05,5.04296]
[1779310052002,41.71,77699.69,0.1,-0.02908,2e-05,5.02145]
[1779310058889,41.72,77699.32,0.1,-0.02911,2e-05,5.02514]
[1779310063922,41.72,77684.42,0.1,-0.02944,2e-05,5.07087]
[1779310068954,41.73,77684.58,0.1,-0.02944,2e-05,5.07174]
[1779310073988,41.73,77685.9,0.1,-0.02942,2e-05,5.06916]
[1779310079024,41.73,77687.18,0.1,-0.02941,2e-05,5.06668]
[1779310084062,41.74,77696.92,0.1,-0.02921,2e-05,5.03921]
[1779310089098,41.74,77696.61,0.1,-0.02923,2e-05,5.04164]
[1779310094131,41.74,77694.01,0.1,-0.02929,2e-05,5.05082]
[1779310099167,41.75,77692.02,0.1,-0.02934,2e-05,5.05809]
[1779310105209,41.75,77693.12,0.1,-0.02933,2e-05,5.05649]
[1779310110244,41.75,77694.24,0.1,-0.02932,2e-05,5.05455]
[1779310115279,41.76,77693.14,0.1,-0.02934,2e-05,5.05692]
[1779310121320,41.76,77693.54,0.1,-0.02934,2e-05,5.05737]
[1779310127363,41.76,77693.87,0.1,-0.02935,2e-05,5.05802]
[1779310132397,41.77,77694.75,0.1,-0.02934,2e-05,5.05677]
[1779310137433,41.77,77695.35,0.1,-0.02933,2e-05,5.05637]
[1779310142471,41.77,77693.43,0.1,-0.02938,2e-05,5.0634]
[1779310147505,41.78,77692.59,0.1,-0.02941,2e-05,5.06717]
[1779310153547,41.78,77692.89,0.1,-0.02941,2e-05,5.06781]
[1779310158582,41.78,77684.63,0.1,-0.0296,2e-05,5.09345]
[1779310163617,41.79,77684.11,0.1,-0.02962,2e-05,5.09596]
[1779310169417,41.79,77689.14,0.1,-0.02952,2e-05,5.08215]
[1779310176709,41.79,77687.59,0.1,-0.02955,2e-05,5.08576]
[1779310181746,41.79,77690.31,0.1,-0.02949,2e-05,5.07861]
[1779310189560,41.8,77690.47,0.1,-0.0295,2e-05,5.0796]
[1779310195846,41.8,77691.56,0.1,-0.02949,2e-05,5.07745]
[1779310202895,41.8,77692.37,0.1,-0.02948,2e-05,5.0763]
[1779310208940,41.8,77693.16,0.1,-0.02947,2e-05,5.07503]
[1779310212968,41.81,77678.27,0.1,-0.02979,2e-05,5.11989]
[1779310218003,41.81,77677.82,0.1,-0.0298,2e-05,5.12178]
[1779310230092,41.81,77677.27,0.1,-0.02982,2e-05,5.12483]
[1779310235126,41.81,77683.8,0.1,-0.02968,2e-05,5.10365]
[1779310240162,41.81,77682.76,0.1,-0.0297,2e-05,5.1075]
[1779310246202,41.82,77684.26,0.1,-0.02968,2e-05,5.10383]
[1779310251238,41.82,77686.38,0.1,-0.02964,2e-05,5.09819]
[1779310256273,41.82,77688.36,0.1,-0.0296,2e-05,5.09295]
[1779310261308,41.82,77692.98,0.1,-0.02951,2e-05,5.07996]
[1779310266344,41.82,77701.74,0.1,-0.02933,2e-05,5.05484]
[1779310271379,41.82,77701.21,0.1,-0.02935,2e-05,5.05742]
[1779310276414,41.83,77699.03,0.1,-0.0294,2e-05,5.06491]
[1779310281448,41.83,77697.94,0.1,-0.02943,2e-05,5.06917]
[1779310286484,41.83,77697.73,0.1,-0.02944,2e-05,5.07083]
[1779310291519,41.83,77712.73,0.1,-0.02912,2e-05,5.02544]
[1779310293909,41.84,77711.54,0.1,-0.02915,2e-05,5.02953]
[1779310293935,41.84,77711.54,0.1,-0.02915,2e-05,5.02953]
[1779310294541,41.84,77711.41,0.1,-0.02915,2e-05,5.03021]
[1779310295818,41.84,77712.83,0.1,-0.02913,2e-05,5.02633]
[1779310295844,41.84,77712.83,0.1,-0.02913,2e-05,5.02633]
[1779310296554,41.84,77712.16,0.1,-0.02914,2e-05,5.0286]
[1779310301589,41.84,77712.93,0.1,-0.02914,2e-05,5.02785]
[1779310306625,41.85,77713.27,0.1,-0.02914,2e-05,5.02837]
[1779310312666,41.85,77718.88,0.1,-0.02904,2e-05,5.01392]
[1779310317701,41.85,77718.89,0.1,-0.02905,2e-05,5.01565]
[1779310322736,41.86,77718.65,0.1,-0.02907,2e-05,5.01812]
[1779310327774,41.86,77719.04,0.1,-0.02907,2e-05,5.01913]
[1779310332805,41.87,77718.5,0.1,-0.02909,2e-05,5.02217]
[1779310337842,41.87,77718.41,0.1,-0.02911,2e-05,5.02427]
[1779310342877,41.88,77719.11,0.1,-0.02911,2e-05,5.02406]
[1779310348919,41.88,77719.06,0.1,-0.02912,2e-05,5.02646]
[1779310353954,41.89,77717.02,0.1,-0.02917,2e-05,5.03207]
[1779310360768,41.89,77714.73,0.1,-0.02923,2e-05,5.0415]
[1779310365288,41.89,77714.13,0.1,-0.02926,2e-05,5.04442]
[1779310365301,41.9,77712.33,0.1,-0.0293,2e-05,5.0501]
[1779310365950,41.9,77712.33,0.1,-0.0293,2e-05,5.0501]
[1779310366054,41.9,77712.33,0.1,-0.0293,2e-05,5.05049]
[1779310367061,41.9,77688.05,0.1,-0.02982,2e-05,5.12278]
[1779310369633,41.9,77684.66,0.1,-0.02989,2e-05,5.13314]
[1779310369717,41.9,77685.0,0.1,-0.02989,2e-05,5.13257]
[1779310375603,41.9,77686.84,0.1,-0.02985,2e-05,5.12794]
[1779310375631,41.9,77676.51,0.1,-0.03008,2e-05,5.15914]
[1779310381165,41.9,77685.05,0.1,-0.0299,2e-05,5.13435]
[1779310386197,41.91,77696.37,0.1,-0.02966,2e-05,5.10146]
[1779310391231,41.91,77697.11,0.1,-0.02965,2e-05,5.10041]
[1779310396267,41.91,77688.98,0.1,-0.02983,2e-05,5.12537]
[1779310401301,41.91,77685.64,0.1,-0.02991,2e-05,5.13596]
[1779310406336,41.91,77685.55,0.1,-0.02991,2e-05,5.13668]
[1779310411372,41.91,77674.64,0.1,-0.03014,2e-05,5.1673]
[1779310416408,41.91,77676.79,0.1,-0.03009,2e-05,5.1611]
[1779310421442,41.91,77674.08,0.1,-0.03015,2e-05,5.1695]
[1779310426476,41.92,77671.72,0.1,-0.03021,2e-05,5.17683]
[1779310431512,41.92,77673.18,0.1,-0.03018,2e-05,5.17273]
[1779310436547,41.92,77671.43,0.1,-0.03022,2e-05,5.17831]
[1779310441581,41.92,77674.57,0.1,-0.03015,2e-05,5.16918]
[1779310446617,41.92,77669.81,0.1,-0.03026,2e-05,5.18359]
[1779310451652,41.92,77665.75,0.1,-0.03034,2e-05,5.19582]
[1779310456687,41.92,77671.06,0.1,-0.03023,2e-05,5.17993]
[1779310461724,41.92,77673.29,0.1,-0.03018,2e-05,5.17329]
[1779310466757,41.92,77675.47,0.1,-0.03013,2e-05,5.16682]
[1779310471796,41.92,77671.29,0.1,-0.03021,2e-05,5.17709]
[1779310476831,41.92,77668.02,0.1,-0.03028,2e-05,5.18694]
[1779310481866,41.92,77663.64,0.1,-0.03038,2e-05,5.20017]
[1779310486911,41.92,77661.9,0.1,-0.03042,2e-05,5.20546]
[1779310491947,41.92,77658.48,0.1,-0.03049,2e-05,5.21584]
[1779310496981,41.92,77663.22,0.1,-0.03039,2e-05,5.20164]
[1779310502016,41.92,77666.27,0.1,-0.03032,2e-05,5.19255]
[1779310507059,41.92,77670.35,0.1,-0.03024,2e-05,5.18038]
[1779310512095,41.92,77671.59,0.1,-0.03021,2e-05,5.17675]
[1779310517132,41.92,77675.17,0.1,-0.03013,2e-05,5.1661]
[1779310522165,41.92,77684.03,0.1,-0.02994,2e-05,5.13986]
[1779310527200,41.92,77686.2,0.1,-0.0299,2e-05,5.13368]
[1779310532234,41.92,77690.21,0.1,-0.0298,2e-05,5.11974]
[1779310537270,41.92,77690.25,0.1,-0.02981,2e-05,5.11996]
[1779310542305,41.92,77690.15,0.1,-0.02981,2e-05,5.12056]
[1779310547340,41.92,77686.98,0.1,-0.02988,2e-05,5.13028]
[1779310552375,41.92,77683.98,0.1,-0.02995,2e-05,5.13952]
[1779310557410,41.93,77678.92,0.1,-0.03006,2e-05,5.15498]
[1779310562445,41.93,77675.78,0.1,-0.03013,2e-05,5.1648]
[1779310567480,41.93,77672.18,0.1,-0.03021,2e-05,5.17606]
[1779310572515,41.93,77673.66,0.1,-0.03018,2e-05,5.17206]
[1779310578557,41.93,77677.16,0.1,-0.03011,2e-05,5.16204]
[1779310583591,41.93,77679.64,0.1,-0.03006,2e-05,5.15503]
[1779310588627,41.93,77684.55,0.1,-0.02996,2e-05,5.14098]
[1779310593662,41.93,77695.96,0.1,-0.02971,2e-05,5.10553]
[1779310598697,41.94,77696.18,0.1,-0.02971,2e-05,5.10602]
[1779310603732,41.94,77695.58,0.1,-0.02973,2e-05,5.10879]
[1779310608767,41.94,77695.78,0.1,-0.02973,2e-05,5.1092]
[1779310613802,41.94,77695.89,0.1,-0.02974,2e-05,5.1099]
[1779310618837,41.95,77693.07,0.1,-0.0298,2e-05,5.11925]
[1779310623874,41.95,77695.24,0.1,-0.02976,2e-05,5.1138]
[1779310628906,41.95,77695.32,0.1,-0.02977,2e-05,5.11459]
[1779310633942,41.95,77695.11,0.1,-0.02978,2e-05,5.11625]
[1779310640991,41.96,77693.77,0.1,-0.02982,2e-05,5.12165]
[1779310646026,41.96,77680.42,0.1,-0.03011,2e-05,5.1623]
[1779310651061,41.96,77683.53,0.1,-0.03004,2e-05,5.15136]
[1779310656098,41.96,77696.23,0.1,-0.02977,2e-05,5.11451]
[1779310661132,41.97,77703.09,0.1,-0.02963,2e-05,5.09529]
[1779310666167,41.97,77699.05,0.1,-0.02973,2e-05,5.10842]
[1779310671201,41.97,77695.83,0.1,-0.0298,2e-05,5.11902]
[1779310676237,41.97,77694.19,0.1,-0.02985,2e-05,5.12485]
[1779310681272,41.97,77695.22,0.1,-0.02983,2e-05,5.12274]
[1779310686307,41.98,77694.63,0.1,-0.02985,2e-05,5.12544]
[1779310691343,41.98,77695.38,0.1,-0.02984,2e-05,5.12417]
[1779310696376,41.98,77694.76,0.1,-0.02986,2e-05,5.12695]
[1779310701412,41.98,77688.35,0.1,-0.03,2e-05,5.14691]
[1779310706448,41.99,77688.96,0.1,-0.03,2e-05,5.14583]
[1779310711482,41.99,77690.67,0.1,-0.02995,2e-05,5.13917]
[1779310716518,41.99,77691.42,0.1,-0.02994,2e-05,5.13771]
[1779310721553,41.99,77692.56,0.1,-0.02992,2e-05,5.13511]
[1779310727599,41.99,77693.18,0.1,-0.02992,2e-05,5.13422]
[1779310732637,41.99,77700.63,0.1,-0.02976,2e-05,5.11292]
[1779310737672,42.0,77693.37,0.1,-0.02992,2e-05,5.13539]
[1779310743714,42.0,77697.78,0.1,-0.02984,2e-05,5.12328]
[1779310748748,42.0,77697.06,0.1,-0.02986,2e-05,5.1263]
[1779310753785,42.0,77695.18,0.1,-0.0299,2e-05,5.13276]
[1779310761840,42.01,77692.18,0.1,-0.02998,2e-05,5.14312]
[1779310767882,42.01,77692.41,0.1,-0.02998,2e-05,5.14334]
[1779310772918,42.01,77691.0,0.1,-0.03,2e-05,5.14597]
[1779310777953,42.01,77685.48,0.1,-0.03013,2e-05,5.16307]
[1779310782988,42.01,77689.32,0.1,-0.03005,2e-05,5.1522]
[1779310788023,42.02,77690.21,0.1,-0.03003,2e-05,5.15021]
[1779310793057,42.02,77691.46,0.1,-0.03001,2e-05,5.14715]
[1779310798093,42.02,77691.4,0.1,-0.03002,2e-05,5.14799]
[1779310803128,42.02,77675.61,0.1,-0.03036,2e-05,5.19569]
[1779310808165,42.02,77678.12,0.1,-0.03031,2e-05,5.18834]
[1779310813205,42.02,77681.09,0.1,-0.03024,2e-05,5.17964]
[1779310818241,42.02,77682.2,0.1,-0.03022,2e-05,5.17648]
[1779310824282,42.02,77682.61,0.1,-0.03021,2e-05,5.17541]
[1779310829317,42.02,77682.29,0.1,-0.03022,2e-05,5.17641]
[1779310834352,42.02,77674.7,0.1,-0.03037,2e-05,5.19679]
[1779310839387,42.02,77674.46,0.1,-0.03038,2e-05,5.19733]
[1779310844423,42.02,77675.88,0.1,-0.03034,2e-05,5.19289]
[1779310850465,42.02,77675.9,0.1,-0.03034,2e-05,5.19262]
[1779310856509,42.02,77669.0,0.1,-0.03049,2e-05,5.21303]
[1779310861545,42.02,77665.06,0.1,-0.03057,2e-05,5.22462]
[1779310866577,42.02,77663.11,0.1,-0.03061,2e-05,5.23026]
[1779310874398,42.02,77660.66,0.1,-0.03066,2e-05,5.23728]
[1779310879668,42.02,77656.5,0.1,-0.03075,2e-05,5.24962]
[1779310884703,42.02,77653.16,0.1,-0.03083,2e-05,5.25948]
[1779310889739,42.02,77647.61,0.1,-0.03095,2e-05,5.27604]
[1779310894799,42.01,77638.19,0.1,-0.03114,2e-05,5.30209]
[1779310896143,42.01,77638.19,0.1,-0.03114,2e-05,5.30209]
[1779310896161,42.01,77632.99,0.1,-0.03125,2e-05,5.31788]
[1779310896660,42.01,77632.99,0.1,-0.03125,2e-05,5.31788]
[1779310896811,42.01,77632.99,0.1,-0.03125,2e-05,5.31779]
[1779310897817,42.01,77607.91,0.1,-0.03181,2e-05,5.39463]
[1779310898972,42.01,77607.91,0.1,-0.03181,2e-05,5.39463]
[1779310899056,42.01,77619.83,0.1,-0.03154,2e-05,5.35773]
[1779310904866,42.01,77616.0,0.1,-0.03162,2e-05,5.36839]
[1779310906378,42.01,77616.0,0.1,-0.03162,2e-05,5.36839]
[1779310906395,42.01,77615.51,0.1,-0.03163,2e-05,5.3695]
[1779310911920,42.01,77604.58,0.1,-0.03187,2e-05,5.40206]
[1779310913889,42.01,77604.42,0.1,-0.03187,2e-05,5.40228]
[1779310913998,42.01,77604.42,0.1,-0.03187,2e-05,5.40228]
[1779310914036,42.01,77605.85,0.1,-0.03183,2e-05,5.39758]
[1779310919976,42.0,77610.86,0.1,-0.03171,2e-05,5.38047]
[1779310924004,42.0,77628.15,0.1,-0.03132,2e-05,5.32653]
[1779310931052,42.0,77629.58,0.1,-0.03128,2e-05,5.32098]
[1779310936089,42.0,77630.08,0.1,-0.03126,2e-05,5.31862]
[1779310941122,41.99,77633.29,0.1,-0.03118,2e-05,5.30783]
[1779310946157,41.99,77638.66,0.1,-0.03106,2e-05,5.29083]
[1779310952198,41.99,77639.2,0.1,-0.03103,2e-05,5.28621]
[1779310957234,41.99,77644.4,0.1,-0.03091,2e-05,5.27004]
[1779310964284,41.99,77647.26,0.1,-0.03085,2e-05,5.26113]
[1779310969318,41.99,77644.37,0.1,-0.03091,2e-05,5.26964]
[1779310974353,41.99,77644.18,0.1,-0.03091,2e-05,5.26999]
[1779310979387,41.99,77641.92,0.1,-0.03096,2e-05,5.27661]
[1779310985430,41.99,77640.93,0.1,-0.03098,2e-05,5.27931]
[1779310990464,41.99,77639.14,0.1,-0.03102,2e-05,5.2845]
[1779310995499,41.99,77643.86,0.1,-0.03091,2e-05,5.27005]
[1779311001542,41.99,77643.66,0.1,-0.03092,2e-05,5.27051]
[1779311006577,41.99,77651.27,0.1,-0.03075,2e-05,5.24736]
[1779311011612,41.99,77653.79,0.1,-0.03068,2e-05,5.2374]
[1779311016646,41.99,77657.12,0.1,-0.03061,2e-05,5.22734]
[1779311021682,41.99,77659.67,0.1,-0.03055,2e-05,5.21967]
[1779311026717,41.99,77661.46,0.1,-0.03051,2e-05,5.21432]
[1779311031752,41.99,77664.5,0.1,-0.03045,2e-05,5.20525]
[1779311036788,41.99,77664.97,0.1,-0.03044,2e-05,5.20394]
[1779311041822,41.99,77667.58,0.1,-0.03038,2e-05,5.19622]
[1779311046856,41.99,77669.62,0.1,-0.03034,2e-05,5.19021]
[1779311051892,41.99,77670.64,0.1,-0.03032,2e-05,5.1873]
[1779311057936,41.99,77670.41,0.1,-0.03032,2e-05,5.18814]
[1779311062969,41.99,77671.35,0.1,-0.0303,2e-05,5.18545]
[1779311068005,41.99,77671.43,0.1,-0.0303,2e-05,5.18535]
[1779311071215,41.99,77683.25,0.1,-0.03004,2e-05,5.14779]
[1779311072185,41.99,77683.25,0.1,-0.03004,2e-05,5.14779]
[1779311072455,41.99,77683.25,0.1,-0.03004,2e-05,5.14779]
[1779311072490,41.99,77694.68,0.1,-0.02979,2e-05,5.11393]
[1779311073765,41.99,77694.61,0.1,-0.0298,2e-05,5.11414]
[1779311074048,41.99,77701.05,0.1,-0.02966,2e-05,5.09519]
[1779311074735,41.99,77701.05,0.1,-0.02966,2e-05,5.09519]
[1779311075055,41.99,77699.53,0.1,-0.02969,2e-05,5.09987]
[1779311081097,41.99,77700.0,0.1,-0.02969,2e-05,5.09951]
[1779311087139,41.99,77701.48,0.1,-0.02967,2e-05,5.09611]
[1779311092174,42.0,77690.32,0.1,-0.02991,2e-05,5.1299]
[1779311097210,42.0,77696.1,0.1,-0.02979,2e-05,5.1132]
[1779311102245,42.0,77693.86,0.1,-0.02984,2e-05,5.12041]
[1779311103252,42.0,77749.31,0.1,-0.02868,2e-05,4.95766]
[1779311105267,42.0,77733.23,0.1,-0.02902,2e-05,5.00515]
[1779311110301,42.0,77729.49,0.1,-0.0291,2e-05,5.01741]
[1779311113322,42.0,77681.54,0.1,-0.03013,2e-05,5.16013]
[1779311118357,42.01,77682.48,0.1,-0.03011,2e-05,5.15753]
[1779311123392,42.01,77687.56,0.1,-0.03,2e-05,5.14281]
[1779311129434,42.01,77690.41,0.1,-0.02994,2e-05,5.13501]
[1779311134469,42.01,77690.81,0.1,-0.02993,2e-05,5.13217]
[1779311139505,42.01,77689.26,0.1,-0.02997,2e-05,5.13747]
[1779311144539,42.01,77700.36,0.1,-0.02973,2e-05,5.10532]
[1779311149575,42.02,77699.79,0.1,-0.02975,2e-05,5.108]
[1779311154611,42.02,77698.91,0.1,-0.02978,2e-05,5.11161]
[1779311159645,42.02,77695.84,0.1,-0.02985,2e-05,5.12166]
[1779311166443,42.02,77696.22,0.1,-0.02985,2e-05,5.12185]
[1779311172736,42.03,77696.22,0.1,-0.02986,2e-05,5.12298]
[1779311177770,42.03,77680.69,0.1,-0.0302,2e-05,5.17001]
[1779311182805,42.03,77677.02,0.1,-0.03028,2e-05,5.18141]
[1779311187841,42.03,77678.62,0.1,-0.03025,2e-05,5.17697]
[1779311192876,42.03,77681.83,0.1,-0.03017,2e-05,5.16534]
[1779311197915,42.03,77687.99,0.1,-0.03004,2e-05,5.1473]
[1779311202949,42.03,77691.91,0.1,-0.02996,2e-05,5.13617]
[1779311207985,42.03,77693.51,0.1,-0.02993,2e-05,5.13203]
[1779311213021,42.04,77695.98,0.1,-0.02988,2e-05,5.12537]
[1779311218056,42.04,77697.66,0.1,-0.02985,2e-05,5.12118]
[1779311226876,42.04,77696.77,0.1,-0.02988,2e-05,5.12532]
[1779311234167,42.04,77695.55,0.1,-0.02991,2e-05,5.13011]
[1779311239203,42.05,77696.56,0.1,-0.0299,2e-05,5.12799]
[1779311244237,42.05,77697.5,0.1,-0.02989,2e-05,5.12611]
[1779311249273,42.05,77697.47,0.1,-0.02989,2e-05,5.12713]
[1779311254308,42.05,77696.41,0.1,-0.02991,2e-05,5.12891]
[1779311259343,42.05,77693.65,0.1,-0.02997,2e-05,5.13806]
[1779311264382,42.06,77692.13,0.1,-0.03001,2e-05,5.14342]
[1779311269417,42.06,77693.62,0.1,-0.02999,2e-05,5.13985]
[1779311275462,42.06,77692.98,0.1,-0.03001,2e-05,5.14294]
[1779311281500,42.06,77692.89,0.1,-0.03002,2e-05,5.14421]
[1779311286537,42.07,77692.56,0.1,-0.03003,2e-05,5.14601]
[1779311291570,42.07,77689.83,0.1,-0.0301,2e-05,5.15496]
[1779311296606,42.07,77686.74,0.1,-0.03017,2e-05,5.16483]
[1779311301641,42.07,77688.63,0.1,-0.03013,2e-05,5.15987]
[1779311306676,42.07,77690.06,0.1,-0.03011,2e-05,5.15631]
[1779311311711,42.07,77690.44,0.1,-0.03009,2e-05,5.15359]
[1779311316745,42.08,77691.97,0.1,-0.03006,2e-05,5.14978]
[1779311321786,42.08,77692.34,0.1,-0.03006,2e-05,5.14942]
[1779311326815,42.08,77692.82,0.1,-0.03005,2e-05,5.14873]
[1779311331851,42.08,77692.99,0.1,-0.03006,2e-05,5.14896]
[1779311337647,42.08,77693.61,0.1,-0.03005,2e-05,5.14801]
[1779311342929,42.08,77693.95,0.1,-0.03005,2e-05,5.14775]
[1779311347964,42.09,77699.54,0.1,-0.02993,2e-05,5.13201]
[1779311352999,42.09,77697.75,0.1,-0.02998,2e-05,5.13819]
[1779311361055,42.09,77696.71,0.1,-0.03001,2e-05,5.14262]
[1779311366090,42.09,77698.13,0.1,-0.02998,2e-05,5.13925]
[1779311371124,42.1,77696.61,0.1,-0.03001,2e-05,5.14232]
[1779311376159,42.1,77695.78,0.1,-0.03003,2e-05,5.14564]
[1779311382201,42.1,77694.37,0.1,-0.03007,2e-05,5.15086]
[1779311387236,42.1,77695.98,0.1,-0.03004,2e-05,5.14694]
[1779311392271,42.1,77694.83,0.1,-0.03007,2e-05,5.15125]
[1779311397307,42.11,77693.7,0.1,-0.0301,2e-05,5.15548]
[1779311402342,42.11,77692.44,0.1,-0.03014,2e-05,5.16006]
[1779311408142,42.11,77691.29,0.1,-0.03017,2e-05,5.16443]
[1779311413419,42.11,77691.33,0.1,-0.03017,2e-05,5.16509]
[1779311418456,42.11,77691.15,0.1,-0.03018,2e-05,5.16639]
[1779311423490,42.12,77688.67,0.1,-0.03024,2e-05,5.17449]
[1779311428526,42.12,77688.68,0.1,-0.03025,2e-05,5.17513]
[1779311433561,42.12,77688.54,0.1,-0.03024,2e-05,5.1739]
[1779311439602,42.12,77688.38,0.1,-0.03025,2e-05,5.17515]
[1779311444637,42.12,77689.25,0.1,-0.03024,2e-05,5.17332]
[1779311449671,42.12,77689.17,0.1,-0.03024,2e-05,5.17419]
[1779311454711,42.13,77688.85,0.1,-0.03025,2e-05,5.17564]
[1779311460750,42.13,77688.72,0.1,-0.03026,2e-05,5.17687]
[1779311465786,42.13,77688.66,0.1,-0.03027,2e-05,5.17763]
[1779311470821,42.13,77688.35,0.1,-0.03028,2e-05,5.17912]
[1779311478662,42.13,77688.6,0.1,-0.03028,2e-05,5.17926]
[1779311486932,42.13,77688.56,0.1,-0.03029,2e-05,5.18023]
[1779311492975,42.14,77688.54,0.1,-0.03028,2e-05,5.17859]
[1779311499017,42.14,77689.36,0.1,-0.03026,2e-05,5.17678]
[1779311504052,42.14,77688.92,0.1,-0.03028,2e-05,5.17863]
[1779311509087,42.14,77688.44,0.1,-0.03029,2e-05,5.18056]
[1779311514122,42.14,77688.66,0.1,-0.03029,2e-05,5.18041]
[1779311519156,42.14,77688.36,0.1,-0.0303,2e-05,5.18179]
[1779311524192,42.14,77688.33,0.1,-0.0303,2e-05,5.18236]
[1779311530233,42.14,77691.78,0.1,-0.03023,2e-05,5.1727]
[1779311535269,42.15,77690.89,0.1,-0.03026,2e-05,5.1759]
[1779311540305,42.15,77684.55,0.1,-0.0304,2e-05,5.19525]
[1779311545339,42.15,77689.83,0.1,-0.03029,2e-05,5.17993]
[1779311550375,42.15,77700.99,0.1,-0.03005,2e-05,5.14728]
[1779311555410,42.15,77706.64,0.1,-0.02992,2e-05,5.12905]
[1779311560445,42.15,77698.21,0.1,-0.03011,2e-05,5.15495]
[1779311565479,42.16,77695.29,0.1,-0.03018,2e-05,5.16436]
[1779311570514,42.16,77694.21,0.1,-0.03021,2e-05,5.1683]
[1779311575550,42.16,77702.18,0.1,-0.03004,2e-05,5.14534]
[1779311580584,42.16,77703.89,0.1,-0.03001,2e-05,5.1412]
[1779311585623,42.16,77707.35,0.1,-0.02994,2e-05,5.13191]
[1779311590655,42.17,77709.77,0.1,-0.0299,2e-05,5.12576]
[1779311595692,42.17,77708.4,0.1,-0.02994,2e-05,5.13084]
[1779311605764,42.17,77700.31,0.1,-0.03012,2e-05,5.15649]
[1779311610799,42.17,77697.52,0.1,-0.03019,2e-05,5.16573]
[1779311617847,42.18,77696.53,0.1,-0.0302,2e-05,5.16746]
[1779311622882,42.18,77695.38,0.1,-0.03023,2e-05,5.17165]
[1779311627918,42.18,77697.18,0.1,-0.0302,2e-05,5.16707]
[1779311633959,42.18,77702.32,0.1,-0.0301,2e-05,5.15279]
[1779311638997,42.19,77701.08,0.1,-0.03013,2e-05,5.15735]
[1779311644038,42.19,77701.35,0.1,-0.03013,2e-05,5.15735]
[1779311649073,42.19,77692.33,0.1,-0.03033,2e-05,5.18487]
[1779311654108,42.19,77692.11,0.1,-0.03034,2e-05,5.18612]
[1779311659143,42.19,77691.77,0.1,-0.03035,2e-05,5.18773]
[1779311666192,42.19,77691.23,0.1,-0.03037,2e-05,5.19018]
[1779311671227,42.19,77690.81,0.1,-0.03037,2e-05,5.18971]
[1779311676263,42.2,77691.27,0.1,-0.03036,2e-05,5.18897]
[1779311682305,42.2,77691.04,0.1,-0.03037,2e-05,5.19041]
[1779311688347,42.2,77690.66,0.1,-0.03038,2e-05,5.1923]
[1779311693382,42.2,77690.31,0.1,-0.0304,2e-05,5.19397]
[1779311698419,42.2,77689.45,0.1,-0.03042,2e-05,5.19717]
[1779311703451,42.2,77689.0,0.1,-0.03043,2e-05,5.19914]
[1779311709494,42.21,77689.34,0.1,-0.03043,2e-05,5.19885]
[1779311714530,42.21,77697.25,0.1,-0.03027,2e-05,5.17591]
[1779311719565,42.21,77699.13,0.1,-0.03023,2e-05,5.17104]
[1779311724599,42.21,77702.14,0.1,-0.03017,2e-05,5.16284]
[1779311729634,42.21,77699.14,0.1,-0.03024,2e-05,5.17254]
[1779311734670,42.21,77695.65,0.1,-0.03031,2e-05,5.1813]
[1779311739704,42.22,77690.95,0.1,-0.03041,2e-05,5.19596]
[1779311745745,42.22,77691.02,0.1,-0.03042,2e-05,5.19644]
[1779311750781,42.22,77690.73,0.1,-0.03043,2e-05,5.19788]
[1779311755816,42.22,77689.77,0.1,-0.03045,2e-05,5.2013]
[1779311762864,42.22,77689.18,0.1,-0.03047,2e-05,5.20381]
[1779311767899,42.22,77682.48,0.1,-0.03062,2e-05,5.22439]
[1779311772935,42.22,77676.03,0.1,-0.03076,2e-05,5.24399]
[1779311777970,42.22,77677.67,0.1,-0.03073,2e-05,5.23931]
[1779311783005,42.22,77677.28,0.1,-0.03074,2e-05,5.24069]
[1779311788040,42.23,77678.2,0.1,-0.03072,2e-05,5.23813]
[1779311793075,42.23,77680.31,0.1,-0.03066,2e-05,5.22969]
[1779311798110,42.23,77680.04,0.1,-0.03067,2e-05,5.23071]
[1779311803145,42.23,77678.35,0.1,-0.0307,2e-05,5.23558]
[1779311808180,42.23,77680.38,0.1,-0.03066,2e-05,5.22964]
[1779311813215,42.23,77681.96,0.1,-0.03063,2e-05,5.22507]
[1779311818250,42.23,77681.57,0.1,-0.03064,2e-05,5.2264]
[1779311819992,42.23,77681.97,0.1,-0.03063,2e-05,5.22523]
[1779311820091,42.23,77681.97,0.1,-0.03063,2e-05,5.22523]
[1779311820267,42.23,77682.23,0.1,-0.03062,2e-05,5.22447]
[1779311821909,42.23,77681.38,0.1,-0.03064,2e-05,5.22705]
[1779311822010,42.23,77681.38,0.1,-0.03064,2e-05,5.22705]
[1779311822278,42.23,77681.21,0.1,-0.03065,2e-05,5.22758]
[1779311827314,42.23,77683.27,0.1,-0.0306,2e-05,5.22154]
[1779311833355,42.23,77684.22,0.1,-0.03058,2e-05,5.21885]
[1779311838390,42.23,77685.33,0.1,-0.03056,2e-05,5.21567]
[1779311844433,42.23,77686.34,0.1,-0.03054,2e-05,5.21282]
[1779311849469,42.23,77686.96,0.1,-0.03053,2e-05,5.21111]
[1779311852954,42.23,77687.6,0.1,-0.0305,2e-05,5.20693]
[1779311853016,42.23,77687.6,0.1,-0.0305,2e-05,5.20693]
[1779311853043,42.23,77689.21,0.1,-0.03047,2e-05,5.20215]
[1779311856810,42.23,77689.97,0.1,-0.03045,2e-05,5.20002]
[1779311856874,42.23,77689.97,0.1,-0.03045,2e-05,5.20002]
[1779311856970,42.23,77690.03,0.1,-0.03045,2e-05,5.19988]
[1779311862561,42.23,77689.55,0.1,-0.03046,2e-05,5.2016]
[1779311871433,42.23,77690.15,0.1,-0.03045,2e-05,5.20023]
[1779311876660,42.23,77690.23,0.1,-0.03045,2e-05,5.20024]
[1779311881697,42.23,77685.79,0.1,-0.03055,2e-05,5.21376]
[1779311885724,42.23,77664.62,0.1,-0.03101,2e-05,5.27742]
[1779311890759,42.23,77656.45,0.1,-0.03119,2e-05,5.30157]
[1779311895793,42.23,77657.83,0.1,-0.03115,2e-05,5.29669]
[1779311901836,42.23,77655.17,0.1,-0.0312,2e-05,5.3039]
[1779311906870,42.23,77651.19,0.1,-0.03129,2e-05,5.31525]
[1779311911905,42.22,77650.72,0.1,-0.03128,2e-05,5.31359]
[1779311918955,42.22,77648.27,0.1,-0.03133,2e-05,5.32006]
[1779311923990,42.22,77645.72,0.1,-0.03138,2e-05,5.32712]
[1779311929024,42.22,77644.16,0.1,-0.03141,2e-05,5.33116]
[1779311934060,42.22,77645.56,0.1,-0.03137,2e-05,5.3262]
[1779311939095,42.22,77643.56,0.1,-0.03141,2e-05,5.33161]
[1779311944132,42.21,77637.0,0.1,-0.03155,2e-05,5.35071]
[1779311949164,42.21,77636.13,0.1,-0.03156,2e-05,5.35255]
[1779311954200,42.21,77639.53,0.1,-0.03148,2e-05,5.34141]
[1779311960242,42.21,77639.31,0.1,-0.03148,2e-05,5.34125]
[1779311965277,42.21,77633.41,0.1,-0.03161,2e-05,5.35856]
[1779311970311,42.2,77622.46,0.1,-0.03185,2e-05,5.39112]
[1779311975347,42.2,77616.06,0.1,-0.03197,2e-05,5.40733]
[1779311980382,42.2,77614.06,0.1,-0.03201,2e-05,5.41231]
[1779311985417,42.2,77615.45,0.1,-0.03197,2e-05,5.40686]
[1779311990452,42.19,77613.93,0.1,-0.03199,2e-05,5.41035]
[1779311995486,42.19,77612.52,0.1,-0.03201,2e-05,5.41347]
[1779312000522,42.19,77609.18,0.1,-0.03208,2e-05,5.42253]
[1779312005559,42.18,77601.07,0.1,-0.03225,2e-05,5.44609]
[1779312010596,42.18,77601.88,0.1,-0.03222,2e-05,5.44203]
[1779312010781,42.18,77601.88,0.1,-0.03222,2e-05,5.44203]
[1779312010842,42.18,77601.88,0.1,-0.03222,2e-05,5.44203]
[1779312011601,42.18,77588.44,0.1,-0.03253,2e-05,5.48335]
[1779312012889,42.18,77586.94,0.1,-0.03256,2e-05,5.48763]
[1779312012946,42.18,77586.58,0.1,-0.03257,2e-05,5.48875]
[1779312016777,42.18,77589.06,0.1,-0.0325,2e-05,5.47984]
[1779312016795,42.18,77589.06,0.1,-0.0325,2e-05,5.47984]
[1779312016897,42.17,77590.57,0.1,-0.03246,2e-05,5.47475]
[1779312022502,42.17,77591.97,0.1,-0.03242,2e-05,5.46799]
[1779312027717,42.16,77591.93,0.1,-0.0324,2e-05,5.46604]
[1779312032753,42.16,77588.74,0.1,-0.03245,2e-05,5.47137]
[1779312037787,42.15,77588.67,0.1,-0.03243,2e-05,5.46942]
[1779312042822,42.15,77587.37,0.1,-0.03245,2e-05,5.47126]
[1779312049871,42.14,77587.54,0.1,-0.03242,2e-05,5.46767]
[1779312054906,42.14,77580.59,0.1,-0.03256,2e-05,5.487]
[1779312060948,42.13,77578.8,0.1,-0.03258,2e-05,5.48982]
[1779312065984,42.12,77576.37,0.1,-0.03262,2e-05,5.49508]
[1779312071024,42.12,77575.23,0.1,-0.03263,2e-05,5.49634]
[1779312076058,42.11,77590.69,0.1,-0.03226,2e-05,5.4461]
[1779312082099,42.11,77598.83,0.1,-0.03206,2e-05,5.41876]
[1779312087134,42.11,77599.34,0.1,-0.03204,2e-05,5.4154]
[1779312092169,42.1,77603.01,0.1,-0.03193,2e-05,5.39987]
[1779312097205,42.1,77604.02,0.1,-0.03189,2e-05,5.39491]
[1779312102242,42.09,77603.27,0.1,-0.0319,2e-05,5.39527]
[1779312107275,42.09,77604.22,0.1,-0.03186,2e-05,5.39033]
[1779312112310,42.08,77609.35,0.1,-0.03173,2e-05,5.37213]
[1779312117345,42.08,77597.26,0.1,-0.03199,2e-05,5.40727]
[1779312122380,42.07,77584.2,0.1,-0.03226,2e-05,5.44536]
[1779312127415,42.07,77575.38,0.1,-0.03245,2e-05,5.47036]
[1779312132450,42.06,77567.46,0.1,-0.03261,2e-05,5.49251]
[1779312137486,42.05,77564.46,0.1,-0.03266,2e-05,5.49929]
[1779312142521,42.05,77566.79,0.1,-0.03259,2e-05,5.48947]
[1779312147555,42.04,77567.13,0.1,-0.03257,2e-05,5.48603]
[1779312153596,42.04,77573.26,0.1,-0.03239,2e-05,5.46186]
[1779312159638,42.03,77573.68,0.1,-0.03236,2e-05,5.45796]
[1779312164674,42.03,77573.81,0.1,-0.03235,2e-05,5.4554]
[1779312169710,42.02,77582.74,0.1,-0.03213,2e-05,5.4256]
[1779312174746,42.02,77586.4,0.1,-0.03203,2e-05,5.41243]
[1779312179779,42.01,77589.78,0.1,-0.03194,2e-05,5.40022]
[1779312184815,42.01,77592.03,0.1,-0.03188,2e-05,5.39159]
[1779312193699,42.0,77592.02,0.1,-0.03186,2e-05,5.3886]
[1779312198913,42.0,77592.74,0.1,-0.03183,2e-05,5.38471]
[1779312204954,41.99,77590.36,0.1,-0.03187,2e-05,5.39007]
[1779312209989,41.99,77588.14,0.1,-0.03191,2e-05,5.39526]
[1779312215026,41.99,77587.74,0.1,-0.03189,2e-05,5.39247]
[1779312221066,41.98,77585.52,0.1,-0.03193,2e-05,5.39735]
[1779312227113,41.98,77584.79,0.1,-0.03193,2e-05,5.39767]
[1779312234159,41.97,77589.36,0.1,-0.03181,2e-05,5.38141]
[1779312239195,41.97,77595.56,0.1,-0.03166,2e-05,5.36102]
[1779312244230,41.97,77595.81,0.1,-0.03165,2e-05,5.35911]
[1779312249265,41.96,77602.83,0.1,-0.03148,2e-05,5.33645]
[1779312254301,41.96,77604.85,0.1,-0.03143,2e-05,5.32931]
[1779312259336,41.96,77612.87,0.1,-0.03125,2e-05,5.30408]
[1779312264372,41.96,77611.91,0.1,-0.03127,2e-05,5.30638]
[1779312269406,41.96,77615.4,0.1,-0.03118,2e-05,5.29517]
[1779312274441,41.96,77616.77,0.1,-0.03114,2e-05,5.28818]
[1779312280491,41.95,77615.64,0.1,-0.03116,2e-05,5.29106]
[1779312285519,41.95,77615.33,0.1,-0.03116,2e-05,5.29158]
[1779312290554,41.95,77615.53,0.1,-0.03115,2e-05,5.29052]
[1779312295590,41.95,77615.56,0.1,-0.03115,2e-05,5.28998]
[1779312300635,41.95,77615.59,0.1,-0.03115,2e-05,5.28944]
[1779312305659,41.95,77605.06,0.1,-0.03138,2e-05,5.32097]
[1779312310696,41.95,77602.77,0.1,-0.03142,2e-05,5.32717]
[1779312316738,41.94,77605.91,0.1,-0.03135,2e-05,5.31673]
[1779312323787,41.94,77608.53,0.1,-0.03128,2e-05,5.30788]
[1779312329829,41.94,77609.46,0.1,-0.03126,2e-05,5.30438]
[1779312334864,41.94,77609.72,0.1,-0.03123,2e-05,5.30072]
[1779312339899,41.94,77608.57,0.1,-0.03126,2e-05,5.30371]
[1779312344936,41.94,77608.52,0.1,-0.03125,2e-05,5.30333]
[1779312349968,41.94,77600.09,0.1,-0.03143,2e-05,5.3283]
[1779312355005,41.93,77602.66,0.1,-0.03137,2e-05,5.31949]
[1779312361047,41.93,77607.17,0.1,-0.03126,2e-05,5.30452]
[1779312368096,41.93,77609.65,0.1,-0.0312,2e-05,5.29554]
[1779312374968,41.92,77612.52,0.1,-0.03112,2e-05,5.28532]
[1779312380179,41.92,77614.01,0.1,-0.03108,2e-05,5.27969]
[1779312386223,41.92,77615.27,0.1,-0.03104,2e-05,5.27457]
[1779312393273,41.92,77615.36,0.1,-0.03102,2e-05,5.27053]
[1779312398306,41.91,77615.52,0.1,-0.03101,2e-05,5.26906]
[1779312403342,41.91,77616.65,0.1,-0.03098,2e-05,5.26468]
[1779312409384,41.91,77617.01,0.1,-0.03096,2e-05,5.26251]
[1779312414419,41.91,77616.35,0.1,-0.03097,2e-05,5.26363]
[1779312419454,41.9,77616.61,0.1,-0.03096,2e-05,5.26193]
[1779312424489,41.9,77613.18,0.1,-0.03103,2e-05,5.2715]
[1779312431538,41.9,77612.24,0.1,-0.03104,2e-05,5.27319]
[1779312436573,41.9,77608.89,0.1,-0.03111,2e-05,5.28258]
[1779312441609,41.9,77607.88,0.1,-0.03113,2e-05,5.28485]
[1779312453871,41.89,77606.02,0.1,-0.03116,2e-05,5.28987]
[1779312459734,41.89,77595.19,0.1,-0.03137,2e-05,5.31808]
[1779312464769,41.89,77599.58,0.1,-0.03127,2e-05,5.30361]
[1779312470811,41.88,77600.94,0.1,-0.03123,2e-05,5.2984]
[1779312476854,41.88,77600.78,0.1,-0.03122,2e-05,5.29782]
[1779312481888,41.88,77598.86,0.1,-0.03126,2e-05,5.30277]
[1779312487929,41.88,77597.5,0.1,-0.03128,2e-05,5.30577]
[1779312492964,41.87,77597.12,0.1,-0.03128,2e-05,5.30596]
[1779312498001,41.87,77596.28,0.1,-0.0313,2e-05,5.30757]
[1779312505053,41.87,77595.77,0.1,-0.0313,2e-05,5.30778]
[1779312513108,41.86,77596.32,0.1,-0.03126,2e-05,5.30223]
[1779312521163,41.86,77597.52,0.1,-0.03122,2e-05,5.29702]
[1779312533248,41.86,77602.06,0.1,-0.03111,2e-05,5.28089]
[1779312538283,41.85,77607.21,0.1,-0.03099,2e-05,5.26423]
[1779312543317,41.85,77607.69,0.1,-0.03097,2e-05,5.26179]
[1779312548353,41.85,77606.85,0.1,-0.03098,2e-05,5.26334]
[1779312554395,41.85,77601.91,0.1,-0.03108,2e-05,5.27714]
[1779312559430,41.84,77585.19,0.1,-0.03145,2e-05,5.32728]
[1779312564466,41.84,77582.12,0.1,-0.03151,2e-05,5.33539]
[1779312569504,41.84,77572.57,0.1,-0.03171,2e-05,5.36344]
[1779312574540,41.83,77571.62,0.1,-0.03171,2e-05,5.36257]
[1779312579575,41.83,77567.79,0.1,-0.03179,2e-05,5.37304]
[1779312584612,41.83,77565.34,0.1,-0.03183,2e-05,5.37929]
[1779312594682,41.82,77563.06,0.1,-0.03187,2e-05,5.38384]
[1779312600724,41.82,77560.2,0.1,-0.03192,2e-05,5.39132]
[1779312605758,41.82,77546.26,0.1,-0.03223,2e-05,5.43342]
[1779312610794,41.81,77544.46,0.1,-0.03226,2e-05,5.43762]
[1779312615831,41.81,77540.29,0.1,-0.03235,2e-05,5.44925]
[1779312620866,41.81,77539.42,0.1,-0.03236,2e-05,5.45054]
[1779312625900,41.8,77538.63,0.1,-0.03236,2e-05,5.45161]
[1779312630935,41.8,77537.48,0.1,-0.03238,2e-05,5.45356]
[1779312635979,41.8,77537.99,0.1,-0.03234,2e-05,5.44823]
[1779312641018,41.79,77537.35,0.1,-0.03235,2e-05,5.44893]
[1779312646050,41.79,77530.19,0.1,-0.03251,2e-05,5.46999]
[1779312651084,41.79,77532.0,0.1,-0.03245,2e-05,5.46281]
[1779312656948,41.78,77531.61,0.1,-0.03245,2e-05,5.46223]
[1779312663170,41.78,77531.61,0.1,-0.03244,2e-05,5.46044]
[1779312668203,41.77,77542.95,0.1,-0.03217,2e-05,5.42371]
[1779312674245,41.77,77542.26,0.1,-0.03217,2e-05,5.42444]
[1779312679281,41.77,77543.68,0.1,-0.03213,2e-05,5.41893]
[1779312684316,41.77,77545.03,0.1,-0.03209,2e-05,5.41371]
[1779312690357,41.76,77546.07,0.1,-0.03206,2e-05,5.40936]
[1779312694110,41.76,77546.73,0.1,-0.03203,2e-05,5.40475]
[1779312694142,41.76,77546.82,0.1,-0.03203,2e-05,5.40393]
[1779312704125,41.76,77546.82,0.1,-0.03202,2e-05,5.4034]
[1779312704147,41.76,77548.06,0.1,-0.03198,2e-05,5.39827]
[1779312712511,41.76,77550.35,0.1,-0.03192,2e-05,5.38969]
[1779312717548,41.75,77556.32,0.1,-0.03178,2e-05,5.37029]
[1779312722583,41.75,77554.71,0.1,-0.03181,2e-05,5.37441]
[1779312728625,41.75,77558.95,0.1,-0.03171,2e-05,5.36026]
[1779312733660,41.75,77561.76,0.1,-0.03164,2e-05,5.35075]
[1779312738694,41.75,77565.3,0.1,-0.03155,2e-05,5.339]
[1779312743730,41.74,77572.19,0.1,-0.03139,2e-05,5.31696]
[1779312749773,41.74,77574.83,0.1,-0.03133,2e-05,5.30816]
[1779312756821,41.74,77574.68,0.1,-0.03131,2e-05,5.30554]
[1779312761855,41.74,77574.09,0.1,-0.03132,2e-05,5.30684]
[1779312766902,41.74,77573.33,0.1,-0.03133,2e-05,5.30866]
[1779312776975,41.74,77575.47,0.1,-0.03128,2e-05,5.30119]
[1779312782011,41.73,77574.43,0.1,-0.0313,2e-05,5.30396]
[1779312787048,41.73,77574.21,0.1,-0.0313,2e-05,5.30413]
[1779312792082,41.73,77570.56,0.1,-0.03138,2e-05,5.31483]
[1779312797116,41.73,77564.64,0.1,-0.03151,2e-05,5.33246]
[1779312802152,41.73,77564.55,0.1,-0.03151,2e-05,5.33195]
[1779312807187,41.73,77565.79,0.1,-0.03147,2e-05,5.32731]
[1779312813228,41.72,77566.44,0.1,-0.03144,2e-05,5.32199]
[1779312819271,41.72,77568.09,0.1,-0.03139,2e-05,5.31595]
[1779312824306,41.72,77562.72,0.1,-0.03151,2e-05,5.33176]
[1779312829340,41.72,77557.36,0.1,-0.03162,2e-05,5.34745]
[1779312834376,41.72,77556.29,0.1,-0.03164,2e-05,5.34989]
[1779312839414,41.71,77549.21,0.1,-0.0318,2e-05,5.37096]
[1779312845453,41.71,77546.95,0.1,-0.03184,2e-05,5.3769]
[1779312850489,41.71,77545.3,0.1,-0.03187,2e-05,5.38116]
[1779312855523,41.71,77542.93,0.1,-0.03192,2e-05,5.38775]
[1779312862572,41.71,77541.67,0.1,-0.03194,2e-05,5.39065]
[1779312868424,41.7,77541.56,0.1,-0.03194,2e-05,5.39016]
[1779312875663,41.7,77540.8,0.1,-0.03193,2e-05,5.38919]
[1779312882713,41.7,77540.84,0.1,-0.03193,2e-05,5.38812]
[1779312887747,41.7,77539.64,0.1,-0.03195,2e-05,5.39118]
[1779312892784,41.7,77538.89,0.1,-0.03196,2e-05,5.39284]
[1779312895806,41.7,77560.03,0.1,-0.03148,2e-05,5.3269]
[1779312902855,41.7,77563.07,0.1,-0.03141,2e-05,5.31726]
[1779312907889,41.69,77567.54,0.1,-0.03131,2e-05,5.30328]
[1779312912924,41.69,77571.47,0.1,-0.03122,2e-05,5.29098]
[1779312918966,41.69,77573.45,0.1,-0.03117,2e-05,5.28461]
[1779312924003,41.69,77576.22,0.1,-0.03111,2e-05,5.27583]
[1779312929038,41.69,77582.4,0.1,-0.03097,2e-05,5.25663]
[1779312934073,41.69,77583.13,0.1,-0.03094,2e-05,5.25187]
[1779312939107,41.69,77584.54,0.1,-0.0309,2e-05,5.24737]
[1779312947164,41.69,77588.28,0.1,-0.03082,2e-05,5.2357]
[1779312953207,41.69,77588.8,0.1,-0.03081,2e-05,5.23395]
[1779312959056,41.69,77588.89,0.1,-0.0308,2e-05,5.23354]
[1779312965291,41.69,77590.39,0.1,-0.03077,2e-05,5.22877]
[1779312970325,41.69,77592.17,0.1,-0.03073,2e-05,5.22323]
[1779312975360,41.69,77592.25,0.1,-0.03073,2e-05,5.22286]
[1779312981402,41.69,77592.13,0.1,-0.03073,2e-05,5.22306]
[1779312989265,41.69,77592.01,0.1,-0.03073,2e-05,5.2232]
[1779312994496,41.69,77594.48,0.1,-0.03066,2e-05,5.21322]
[1779312999531,41.69,77595.5,0.1,-0.03064,2e-05,5.21007]
[1779313004566,41.69,77596.41,0.1,-0.03062,2e-05,5.20727]
[1779313012623,41.69,77595.62,0.1,-0.03063,2e-05,5.20958]
[1779313017657,41.69,77592.61,0.1,-0.0307,2e-05,5.21859]
[1779313022692,41.69,77595.58,0.1,-0.03063,2e-05,5.20949]
[1779313029546,41.69,77595.04,0.1,-0.03064,2e-05,5.21104]
[1779313034775,41.69,77593.5,0.1,-0.03068,2e-05,5.21565]
[1779313040818,41.69,77592.68,0.1,-0.03069,2e-05,5.218]
[1779313049686,41.69,77593.14,0.1,-0.03068,2e-05,5.21637]
[1779313054920,41.69,77592.98,0.1,-0.03067,2e-05,5.2144]
[1779313060962,41.69,77593.57,0.1,-0.03066,2e-05,5.21249]
[1779313065998,41.68,77592.21,0.1,-0.03069,2e-05,5.21652]
[1779313071032,41.68,77594.33,0.1,-0.03064,2e-05,5.21]
[1779313078080,41.68,77594.73,0.1,-0.03063,2e-05,5.20869]
[1779313083116,41.68,77597.96,0.1,-0.03056,2e-05,5.19882]
[1779313088151,41.68,77596.24,0.1,-0.0306,2e-05,5.20405]
[1779313094192,41.68,77595.96,0.1,-0.0306,2e-05,5.20489]
[1779313099228,41.68,77594.54,0.1,-0.03063,2e-05,5.20916]
[1779313104263,41.68,77595.01,0.1,-0.03062,2e-05,5.20771]
[1779313109299,41.68,77602.63,0.1,-0.03046,2e-05,5.18467]
[1779313114332,41.68,77601.18,0.1,-0.03048,2e-05,5.18695]
[1779313119367,41.69,77600.38,0.1,-0.0305,2e-05,5.18958]
[1779313124402,41.69,77599.26,0.1,-0.03052,2e-05,5.1932]
[1779313129438,41.69,77597.51,0.1,-0.03056,2e-05,5.19869]
[1779313135480,41.69,77599.06,0.1,-0.03053,2e-05,5.19421]
[1779313140515,41.69,77593.38,0.1,-0.03066,2e-05,5.21156]
[1779313145554,41.69,77586.27,0.1,-0.03081,2e-05,5.23328]
[1779313150588,41.69,77578.57,0.1,-0.03098,2e-05,5.2565]
[1779313155623,41.69,77579.97,0.1,-0.03095,2e-05,5.25192]
[1779313161666,41.69,77581.81,0.1,-0.03091,2e-05,5.246]
[1779313167707,41.68,77585.01,0.1,-0.03083,2e-05,5.23599]
[1779313174758,41.68,77586.78,0.1,-0.03078,2e-05,5.22804]
[1779313180799,41.68,77585.78,0.1,-0.0308,2e-05,5.23095]
[1779313186840,41.68,77571.24,0.1,-0.03112,2e-05,5.27496]
[1779313191876,41.68,77573.11,0.1,-0.03108,2e-05,5.26867]
[1779313196911,41.68,77573.22,0.1,-0.03107,2e-05,5.26777]
[1779313201948,41.68,77560.04,0.1,-0.03136,2e-05,5.30765]
[1779313209000,41.68,77556.48,0.1,-0.03143,2e-05,5.31739]
[1779313217056,41.67,77556.37,0.1,-0.03143,2e-05,5.31641]
[1779313219093,41.67,77556.23,0.1,-0.03143,2e-05,5.31669]
[1779313219756,41.67,77556.23,0.1,-0.03143,2e-05,5.31669]
[1779313219831,41.67,77569.51,0.1,-0.03113,2e-05,5.27556]
[1779313221355,41.67,77569.51,0.1,-0.03113,2e-05,5.27556]
[1779313221395,41.67,77579.37,0.1,-0.03091,2e-05,5.24532]
[1779313223586,41.67,77579.37,0.1,-0.03091,2e-05,5.24529]
[1779313223605,41.67,77579.37,0.1,-0.03091,2e-05,5.24529]
[1779313223674,41.67,77579.51,0.1,-0.0309,2e-05,5.24482]
[1779313229139,41.67,77581.0,0.1,-0.03087,2e-05,5.2402]
[1779313237196,41.67,77579.88,0.1,-0.03088,2e-05,5.24126]
[1779313244244,41.67,77579.27,0.1,-0.0309,2e-05,5.24314]
[1779313249281,41.67,77581.62,0.1,-0.03084,2e-05,5.23601]
[1779313254314,41.67,77580.28,0.1,-0.03087,2e-05,5.24019]
[1779313259349,41.67,77580.76,0.1,-0.03086,2e-05,5.23879]
[1779313264383,41.67,77586.28,0.1,-0.03074,2e-05,5.22205]
[1779313269419,41.67,77584.28,0.1,-0.03079,2e-05,5.22834]
[1779313275461,41.67,77583.77,0.1,-0.0308,2e-05,5.2301]
[1779313280495,41.67,77583.59,0.1,-0.03081,2e-05,5.2308]
[1779313291402,41.67,77584.23,0.1,-0.03078,2e-05,5.22683]
[1779313296610,41.67,77582.35,0.1,-0.03082,2e-05,5.23273]
[1779313303659,41.67,77583.28,0.1,-0.0308,2e-05,5.23006]
[1779313308693,41.68,77582.91,0.1,-0.03081,2e-05,5.2313]
[1779313318761,41.68,77583.37,0.1,-0.0308,2e-05,5.23014]
[1779313323798,41.68,77582.98,0.1,-0.03081,2e-05,5.23143]
[1779313328834,41.68,77584.56,0.1,-0.03078,2e-05,5.22671]
[1779313334885,41.68,77585.1,0.1,-0.03077,2e-05,5.22518]
[1779313341752,41.68,77587.27,0.1,-0.03072,2e-05,5.21868]
[1779313346960,41.68,77587.7,0.1,-0.03071,2e-05,5.21744]
[1779313351996,41.68,77589.14,0.1,-0.03067,2e-05,5.2108]
[1779313358038,41.68,77589.68,0.1,-0.03066,2e-05,5.20926]
[1779313363072,41.68,77589.86,0.1,-0.03065,2e-05,5.2088]
[1779313368107,41.68,77591.35,0.1,-0.03062,2e-05,5.20437]
[1779313373143,41.68,77591.56,0.1,-0.03062,2e-05,5.20384]
[1779313379186,41.68,77592.2,0.1,-0.0306,2e-05,5.20203]
[1779313385228,41.68,77593.25,0.1,-0.03058,2e-05,5.19899]
[1779313392106,41.68,77592.96,0.1,-0.03059,2e-05,5.20004]
[1779313397312,41.68,77586.24,0.1,-0.03074,2e-05,5.22057]
[1779313402522,41.68,77585.45,0.1,-0.03076,2e-05,5.22292]
[1779313408392,41.68,77571.25,0.1,-0.03107,2e-05,5.26595]
[1779313413096,41.68,77570.65,0.1,-0.03108,2e-05,5.2677]
[1779313413436,41.68,77571.69,0.1,-0.03104,2e-05,5.26179]
[1779313415107,41.68,77571.69,0.1,-0.03104,2e-05,5.26179]
[1779313415441,41.68,77553.67,0.1,-0.03145,2e-05,5.31699]
[1779313420477,41.67,77573.17,0.1,-0.031,2e-05,5.25618]
[1779313425513,41.67,77583.11,0.1,-0.03078,2e-05,5.22558]
[1779313430548,41.67,77582.99,0.1,-0.03078,2e-05,5.22585]
[1779313435583,41.67,77586.18,0.1,-0.03071,2e-05,5.21608]
[1779313440618,41.67,77585.74,0.1,-0.03072,2e-05,5.21741]
[1779313445656,41.67,77585.07,0.1,-0.03074,2e-05,5.21947]
[1779313450690,41.67,77584.65,0.1,-0.03074,2e-05,5.22078]
[1779313453712,41.67,77566.65,0.1,-0.03115,2e-05,5.27585]
[1779313458747,41.67,77553.47,0.1,-0.03144,2e-05,5.31571]
[1779313463782,41.67,77548.25,0.1,-0.03155,2e-05,5.33104]
[1779313469825,41.67,77548.4,0.1,-0.03154,2e-05,5.32951]
[1779313474868,41.67,77548.21,0.1,-0.03152,2e-05,5.32686]
[1779313479903,41.66,77562.17,0.1,-0.0312,2e-05,5.28322]
[1779313484937,41.66,77567.22,0.1,-0.03109,2e-05,5.26736]
[1779313489973,41.66,77567.46,0.1,-0.03108,2e-05,5.26633]
[1779313495016,41.66,77567.45,0.1,-0.03108,2e-05,5.2661]
[1779313500050,41.66,77569.14,0.1,-0.03104,2e-05,5.26069]
[1779313505084,41.66,77568.32,0.1,-0.03106,2e-05,5.26301]
[1779313510112,41.66,77567.52,0.1,-0.03107,2e-05,5.26528]
[1779313516154,41.66,77566.97,0.1,-0.03108,2e-05,5.26674]
[1779313521194,41.66,77566.32,0.1,-0.0311,2e-05,5.26854]
[1779313526224,41.66,77565.78,0.1,-0.03111,2e-05,5.27]
[1779313533100,41.66,77565.09,0.1,-0.03111,2e-05,5.2695]
[1779313538309,41.66,77564.43,0.1,-0.03112,2e-05,5.27134]
[1779313543344,41.66,77564.31,0.1,-0.03112,2e-05,5.27153]
[1779313550395,41.66,77566.01,0.1,-0.03108,2e-05,5.26607]
[1779313555431,41.66,77567.06,0.1,-0.03106,2e-05,5.26267]
[1779313561474,41.66,77568.7,0.1,-0.03102,2e-05,5.25745]
[1779313566511,41.66,77570.29,0.1,-0.03098,2e-05,5.25242]
[1779313571544,41.66,77570.43,0.1,-0.03098,2e-05,5.25184]
[1779313576580,41.66,77572.85,0.1,-0.03093,2e-05,5.24428]
[1779313581615,41.66,77574.73,0.1,-0.03088,2e-05,5.2384]
[1779313587657,41.65,77575.88,0.1,-0.03086,2e-05,5.23474]
[1779313592691,41.65,77577.44,0.1,-0.03081,2e-05,5.22751]
[1779313597726,41.65,77577.88,0.1,-0.0308,2e-05,5.22607]
[1779313602761,41.65,77579.2,0.1,-0.03077,2e-05,5.22195]
[1779313607797,41.65,77589.56,0.1,-0.03054,2e-05,5.1904]
[1779313612832,41.65,77587.87,0.1,-0.03058,2e-05,5.19577]
[1779313617867,41.66,77590.03,0.1,-0.03053,2e-05,5.18947]
[1779313623910,41.66,77594.69,0.1,-0.03043,2e-05,5.17589]
[1779313631965,41.66,77594.13,0.1,-0.03045,2e-05,5.17824]
[1779313637000,41.66,77593.94,0.1,-0.03045,2e-05,5.1789]
[1779313642034,41.66,77594.98,0.1,-0.03043,2e-05,5.17626]
[1779313647070,41.66,77594.48,0.1,-0.03045,2e-05,5.17829]
[1779313652105,41.66,77594.41,0.1,-0.03044,2e-05,5.17668]
[1779313657140,41.66,77595.77,0.1,-0.03042,2e-05,5.17313]
[1779313662175,41.66,77595.4,0.1,-0.03043,2e-05,5.17482]
[1779313667210,41.67,77595.67,0.1,-0.03043,2e-05,5.17459]
[1779313673252,41.67,77596.05,0.1,-0.03042,2e-05,5.17416]
[1779313679294,41.67,77594.89,0.1,-0.03045,2e-05,5.17841]
[1779313689364,41.67,77593.78,0.1,-0.03049,2e-05,5.18298]
[1779313697421,41.67,77594.23,0.1,-0.03048,2e-05,5.18258]
[1779313704301,41.68,77592.28,0.1,-0.03053,2e-05,5.18932]
[1779313709505,41.68,77587.62,0.1,-0.03064,2e-05,5.20401]
[1779313714542,41.68,77578.43,0.1,-0.03083,2e-05,5.2299]
[1779313719578,41.68,77569.68,0.1,-0.03103,2e-05,5.25665]
[1779313724613,41.68,77567.97,0.1,-0.03106,2e-05,5.26178]
[1779313729648,41.68,77569.57,0.1,-0.03103,2e-05,5.25674]
[1779313734683,41.68,77559.66,0.1,-0.03125,2e-05,5.28695]
[1779313739718,41.68,77556.02,0.1,-0.03132,2e-05,5.29753]
[1779313744752,41.67,77562.71,0.1,-0.03117,2e-05,5.27645]
[1779313749787,41.67,77564.64,0.1,-0.03112,2e-05,5.27013]
[1779313754823,41.67,77568.18,0.1,-0.03104,2e-05,5.25889]
[1779313759857,41.67,77570.51,0.1,-0.03099,2e-05,5.2514]
[1779313764893,41.67,77572.25,0.1,-0.03095,2e-05,5.24575]
[1779313769928,41.67,77574.11,0.1,-0.0309,2e-05,5.23975]
[1779313774963,41.67,77577.86,0.1,-0.03081,2e-05,5.22567]
[1779313782013,41.67,77579.09,0.1,-0.03078,2e-05,5.22167]
[1779313787047,41.67,77579.35,0.1,-0.03077,2e-05,5.22071]
[1779313792083,41.67,77589.35,0.1,-0.03055,2e-05,5.19021]
[1779313797117,41.67,77602.38,0.1,-0.03026,2e-05,5.15095]
[1779313802153,41.67,77591.37,0.1,-0.03051,2e-05,5.18454]
[1779313807188,41.67,77590.88,0.1,-0.03052,2e-05,5.18618]
[1779313812222,41.67,77588.02,0.1,-0.03058,2e-05,5.19502]
[1779313817258,41.67,77586.42,0.1,-0.03062,2e-05,5.20004]
[1779313822293,41.67,77585.1,0.1,-0.03065,2e-05,5.20422]
[1779313827327,41.67,77584.41,0.1,-0.03067,2e-05,5.20649]
[1779313832364,41.67,77583.49,0.1,-0.03067,2e-05,5.20713]
[1779313838405,41.67,77582.78,0.1,-0.03069,2e-05,5.20954]
[1779313843440,41.67,77581.91,0.1,-0.03071,2e-05,5.21239]
[1779313848474,41.67,77581.05,0.1,-0.03073,2e-05,5.21509]
[1779313853511,41.67,77580.24,0.1,-0.03075,2e-05,5.21761]
[1779313859551,41.67,77579.58,0.1,-0.03077,2e-05,5.21969]
[1779313865446,41.67,77579.51,0.1,-0.03077,2e-05,5.21995]
[1779313870629,41.67,77567.28,0.1,-0.03104,2e-05,5.25723]
[1779313876671,41.67,77566.93,0.1,-0.03104,2e-05,5.25794]
[1779313881706,41.67,77567.28,0.1,-0.03102,2e-05,5.25505]
[1779313886740,41.66,77551.55,0.1,-0.03136,2e-05,5.30094]
[1779313891776,41.66,77553.63,0.1,-0.03128,2e-05,5.28961]
[1779313897818,41.65,77552.91,0.1,-0.03128,2e-05,5.28896]
[1779313902854,41.64,77552.07,0.1,-0.03128,2e-05,5.28915]
[1779313907888,41.64,77546.67,0.1,-0.03138,2e-05,5.30329]
[1779313913929,41.63,77547.79,0.1,-0.03134,2e-05,5.29689]
[1779313918965,41.63,77549.02,0.1,-0.03129,2e-05,5.29068]
[1779313923999,41.62,77546.89,0.1,-0.03132,2e-05,5.29525]
[1779313929038,41.62,77544.89,0.1,-0.03137,2e-05,5.30081]
[1779313934070,41.62,77545.79,0.1,-0.03134,2e-05,5.29739]
[1779313940112,41.62,77546.32,0.1,-0.03132,2e-05,5.29499]
[1779313945147,41.62,77547.5,0.1,-0.03129,2e-05,5.29072]
[1779313950182,41.61,77548.31,0.1,-0.03127,2e-05,5.28761]
[1779313955216,41.61,77549.37,0.1,-0.03123,2e-05,5.28139]
[1779313962266,41.61,77550.02,0.1,-0.03121,2e-05,5.2786]
[1779313971329,41.61,77551.12,0.1,-0.03118,2e-05,5.27424]
[1779313976363,41.61,77551.98,0.1,-0.03115,2e-05,5.27108]
[1779313984423,41.61,77551.65,0.1,-0.03115,2e-05,5.27124]
[1779313989455,41.6,77558.1,0.1,-0.03101,2e-05,5.25099]
[1779313995497,41.6,77557.34,0.1,-0.03102,2e-05,5.25289]
[1779314006573,41.6,77557.24,0.1,-0.03102,2e-05,5.2524]
[1779314016646,41.6,77556.73,0.1,-0.03101,2e-05,5.25082]
[1779314021678,41.6,77561.33,0.1,-0.03091,2e-05,5.23647]
[1779314026714,41.6,77563.97,0.1,-0.03085,2e-05,5.22825]
[1779314031750,41.6,77564.89,0.1,-0.03082,2e-05,5.2254]
[1779314039804,41.6,77564.17,0.1,-0.03084,2e-05,5.22759]
[1779314046709,41.6,77564.15,0.1,-0.03084,2e-05,5.22764]
[1779314051888,41.6,77564.12,0.1,-0.03084,2e-05,5.22775]
[1779314056923,41.6,77565.02,0.1,-0.03082,2e-05,5.22508]
[1779314061959,41.6,77558.6,0.1,-0.03097,2e-05,5.24478]
[1779314066994,41.6,77554.11,0.1,-0.03107,2e-05,5.25845]
[1779314072029,41.6,77552.06,0.1,-0.0311,2e-05,5.26222]
[1779314077064,41.6,77546.68,0.1,-0.03122,2e-05,5.27845]
[1779314086991,41.6,77547.18,0.1,-0.0312,2e-05,5.27612]
[1779314092169,41.59,77550.38,0.1,-0.03112,2e-05,5.26587]
[1779314097203,41.59,77551.25,0.1,-0.0311,2e-05,5.2628]
[1779314102239,41.59,77552.1,0.1,-0.03108,2e-05,5.2598]
[1779314107274,41.59,77552.45,0.1,-0.03107,2e-05,5.25834]
[1779314112308,41.59,77553.17,0.1,-0.03105,2e-05,5.25573]
[1779314117344,41.59,77559.04,0.1,-0.03092,2e-05,5.23733]
[1779314122379,41.59,77560.72,0.1,-0.03088,2e-05,5.23197]
[1779314127271,41.59,77560.78,0.1,-0.03087,2e-05,5.23158]
[1779314128422,41.59,77560.78,0.1,-0.03087,2e-05,5.23154]
[1779314133458,41.59,77560.22,0.1,-0.03087,2e-05,5.2307]
[1779314138491,41.59,77559.5,0.1,-0.03089,2e-05,5.23269]
[1779314144533,41.59,77559.34,0.1,-0.03089,2e-05,5.23291]
[1779314149568,41.59,77559.15,0.1,-0.03089,2e-05,5.23326]
[1779314154603,41.59,77559.05,0.1,-0.03089,2e-05,5.23334]
[1779314159638,41.59,77558.95,0.1,-0.03089,2e-05,5.23341]
[1779314164673,41.59,77549.81,0.1,-0.03109,2e-05,5.26117]
[1779314169710,41.58,77550.68,0.1,-0.03107,2e-05,5.25803]
[1779314176756,41.58,77551.58,0.1,-0.03105,2e-05,5.25465]
[1779314183806,41.58,77552.39,0.1,-0.03102,2e-05,5.2515]
[1779314189848,41.58,77550.61,0.1,-0.03106,2e-05,5.2565]
[1779314197769,41.58,77547.73,0.1,-0.03111,2e-05,5.2625]
[1779314202939,41.58,77543.29,0.1,-0.03121,2e-05,5.27575]
[1779314207974,41.58,77538.38,0.1,-0.03131,2e-05,5.2905]
[1779314217909,41.58,77537.45,0.1,-0.03133,2e-05,5.29262]
[1779314223079,41.57,77532.8,0.1,-0.03143,2e-05,5.30665]
[1779314230128,41.57,77532.19,0.1,-0.03144,2e-05,5.30807]
[1779314235162,41.57,77529.06,0.1,-0.03151,2e-05,5.31744]
[1779314240197,41.57,77522.24,0.1,-0.03166,2e-05,5.33827]
[1779314243218,41.57,77519.77,0.1,-0.03172,2e-05,5.34585]
[1779314243317,41.57,77519.77,0.1,-0.03172,2e-05,5.34585]
[1779314243352,41.57,77518.72,0.1,-0.03174,2e-05,5.34888]
[1779314245144,41.57,77518.72,0.1,-0.03174,2e-05,5.34876]
[1779314245170,41.57,77518.72,0.1,-0.03174,2e-05,5.34876]
[1779314245234,41.57,77518.15,0.1,-0.03175,2e-05,5.3504]
[1779314250269,41.57,77509.8,0.1,-0.03194,2e-05,5.3756]
[1779314255303,41.57,77512.55,0.1,-0.03186,2e-05,5.36364]
[1779314260338,41.56,77521.72,0.1,-0.03164,2e-05,5.33414]
[1779314265373,41.56,77522.0,0.1,-0.03163,2e-05,5.33244]
[1779314270408,41.56,77522.85,0.1,-0.0316,2e-05,5.32895]
[1779314275444,41.56,77523.02,0.1,-0.03159,2e-05,5.32755]
[1779314280479,41.56,77522.54,0.1,-0.0316,2e-05,5.32814]
[1779314286520,41.55,77522.67,0.1,-0.03158,2e-05,5.32663]
[1779314291555,41.55,77510.21,0.1,-0.03186,2e-05,5.36429]
[1779314296591,41.55,77512.6,0.1,-0.0318,2e-05,5.35552]
[1779314305654,41.54,77513.69,0.1,-0.03175,2e-05,5.34974]
[1779314313710,41.54,77515.68,0.1,-0.03168,2e-05,5.33902]
[1779314318745,41.53,77520.18,0.1,-0.03157,2e-05,5.32371]
[1779314324787,41.53,77519.8,0.1,-0.03157,2e-05,5.32336]
[1779314329829,41.53,77518.97,0.1,-0.03158,2e-05,5.32467]
[1779314330174,41.53,77518.97,0.1,-0.03158,2e-05,5.32467]
[1779314330847,41.53,77518.97,0.1,-0.03158,2e-05,5.32467]
[1779314330951,41.53,77501.22,0.1,-0.03198,2e-05,5.37977]
[1779314332150,41.53,77501.22,0.1,-0.03198,2e-05,5.37947]
[1779314332604,41.53,77501.22,0.1,-0.03198,2e-05,5.37947]
[1779314332617,41.53,77501.22,0.1,-0.03198,2e-05,5.37947]
[1779314332849,41.53,77497.94,0.1,-0.03205,2e-05,5.38939]
[1779314337884,41.52,77487.69,0.1,-0.03228,2e-05,5.41967]
[1779314342920,41.52,77476.52,0.1,-0.03252,2e-05,5.45287]
[1779314347953,41.51,77472.28,0.1,-0.0326,2e-05,5.46355]
[1779314352990,41.51,77473.95,0.1,-0.03254,2e-05,5.456]
[1779314358027,41.5,77474.01,0.1,-0.03253,2e-05,5.454]
[1779314361049,41.5,77488.96,0.1,-0.03217,2e-05,5.40525]
[1779314366084,41.49,77488.25,0.1,-0.03217,2e-05,5.40565]
[1779314371119,41.49,77475.69,0.1,-0.03244,2e-05,5.44083]
[1779314376154,41.48,77472.34,0.1,-0.0325,2e-05,5.44931]
[1779314381188,41.48,77472.16,0.1,-0.03249,2e-05,5.44775]
[1779314386223,41.47,77470.63,0.1,-0.03251,2e-05,5.45047]
[1779314391258,41.47,77469.89,0.1,-0.03251,2e-05,5.45065]
[1779314396293,41.46,77469.26,0.1,-0.03251,2e-05,5.45049]
[1779314401471,41.46,77469.24,0.1,-0.0325,2e-05,5.44927]
[1779314401486,41.46,77453.74,0.1,-0.03286,2e-05,5.49764]
[1779314403424,41.46,77453.74,0.1,-0.03286,2e-05,5.49722]
[1779314403519,41.46,77455.86,0.1,-0.0328,2e-05,5.48997]
[1779314409397,41.45,77446.77,0.1,-0.033,2e-05,5.51599]
[1779314414432,41.44,77438.0,0.1,-0.03319,2e-05,5.54153]
[1779314419467,41.44,77432.47,0.1,-0.0333,2e-05,5.55664]
[1779314424503,41.43,77426.38,0.1,-0.03342,2e-05,5.57334]
[1779314428267,41.43,77425.9,0.1,-0.03342,2e-05,5.57311]
[1779314429030,41.43,77425.9,0.1,-0.03342,2e-05,5.57311]
[1779314429094,41.43,77393.18,0.1,-0.03421,2e-05,5.67855]
[1779314430179,41.43,77393.18,0.1,-0.03421,2e-05,5.67855]
[1779314430546,41.42,77396.3,0.1,-0.03412,2e-05,5.66701]
[1779314434648,41.42,77398.92,0.1,-0.03403,2e-05,5.65425]
[1779314434674,41.42,77398.92,0.1,-0.03403,2e-05,5.65425]
[1779314434690,41.42,77412.59,0.1,-0.0337,2e-05,5.60917]
[1779314440618,41.41,77412.8,0.1,-0.03366,2e-05,5.60461]
[1779314442383,41.41,77412.51,0.1,-0.03367,2e-05,5.60492]
[1779314442632,41.41,77412.01,0.1,-0.03367,2e-05,5.60591]
[1779314447666,41.4,77420.46,0.1,-0.03345,2e-05,5.57569]
[1779314452701,41.39,77419.48,0.1,-0.03345,2e-05,5.57603]
[1779314457740,41.39,77420.49,0.1,-0.03341,2e-05,5.57]
[1779314461769,41.38,77436.73,0.1,-0.03301,2e-05,5.5158]
[1779314466803,41.38,77426.23,0.1,-0.03324,2e-05,5.54706]
[1779314471838,41.37,77423.97,0.1,-0.03327,2e-05,5.55182]
[1779314476893,41.37,77423.51,0.1,-0.03327,2e-05,5.55078]
[1779314481923,41.36,77412.82,0.1,-0.0335,2e-05,5.58207]
[1779314486957,41.35,77411.66,0.1,-0.03351,2e-05,5.58309]
[1779314491992,41.35,77409.57,0.1,-0.03352,2e-05,5.58464]
[1779314496097,41.34,77409.86,0.1,-0.03351,2e-05,5.58314]
[1779314496110,41.34,77409.51,0.1,-0.03351,2e-05,5.58262]
[1779314498041,41.34,77393.88,0.1,-0.03388,2e-05,5.63207]
[1779314504083,41.33,77391.16,0.1,-0.03392,2e-05,5.63694]
[1779314509117,41.32,77394.19,0.1,-0.03382,2e-05,5.62385]
[1779314514153,41.32,77395.7,0.1,-0.03376,2e-05,5.61577]
[1779314518017,41.31,77388.78,0.1,-0.03391,2e-05,5.63632]
[1779314518550,41.31,77388.37,0.1,-0.03392,2e-05,5.63699]
[1779314519189,41.31,77379.74,0.1,-0.03413,2e-05,5.66492]
[1779314519995,41.31,77379.74,0.1,-0.03413,2e-05,5.66492]
[1779314520117,41.31,77379.74,0.1,-0.03413,2e-05,5.66492]
[1779314520219,41.31,77379.74,0.1,-0.03413,2e-05,5.66492]
[1779314520219,41.31,77367.8,0.1,-0.03442,2e-05,5.70379]
[1779314521229,41.31,77367.8,0.1,-0.03442,2e-05,5.70352]
[1779314523223,41.3,77350.13,0.1,-0.03485,2e-05,5.76052]
[1779314528268,41.29,77337.7,0.1,-0.03512,3e-05,5.79709]
[1779314533306,41.28,77352.6,0.1,-0.03472,2e-05,5.74317]
[1779314536478,41.26,77365.59,0.1,-0.03432,2e-05,5.69068]
[1779314536543,41.26,77365.59,0.1,-0.03432,2e-05,5.69068]
[1779314537330,41.26,77368.82,0.1,-0.03424,2e-05,5.67936]
[1779314542364,41.25,77375.72,0.1,-0.03404,2e-05,5.65339]
[1779314547400,41.25,77376.52,0.1,-0.034,2e-05,5.64759]
[1779314552669,41.24,77365.11,0.1,-0.03425,2e-05,5.6798]
[1779314554519,41.24,77356.46,0.1,-0.03445,2e-05,5.70681]
[1779314554620,41.24,77339.65,0.1,-0.03486,2e-05,5.76152]
[1779314560493,41.22,77345.62,0.1,-0.03468,2e-05,5.73694]
[1779314565526,41.22,77349.15,0.1,-0.03456,2e-05,5.7216]
[1779314568547,41.21,77363.78,0.1,-0.03419,2e-05,5.6714]
[1779314573582,41.2,77366.81,0.1,-0.03409,2e-05,5.65832]
[1779314578617,41.2,77360.05,0.1,-0.03423,2e-05,5.67735]
[1779314581647,41.19,77345.52,0.1,-0.03458,2e-05,5.7232]
[1779314586673,41.19,77342.92,0.1,-0.03462,2e-05,5.7281]
[1779314591709,41.18,77343.26,0.1,-0.03458,2e-05,5.72326]
[1779314596751,41.17,77337.24,0.1,-0.0347,2e-05,5.73946]
[1779314601800,41.16,77339.91,0.1,-0.03461,2e-05,5.72684]
[1779314606836,41.15,77343.32,0.1,-0.0345,2e-05,5.71197]
[1779314611869,41.14,77345.56,0.1,-0.0344,2e-05,5.69868]
[1779314616913,41.14,77340.21,0.1,-0.03451,2e-05,5.71344]
[1779314621940,41.13,77347.41,0.1,-0.03431,2e-05,5.68694]
[1779314624961,41.13,77330.32,0.1,-0.03473,2e-05,5.74191]
[1779314629996,41.13,77339.07,0.1,-0.0345,2e-05,5.71144]
[1779314635031,41.12,77342.95,0.1,-0.03438,2e-05,5.69536]
[1779314640065,41.11,77338.69,0.1,-0.03446,2e-05,5.70612]
[1779314645101,41.1,77339.5,0.1,-0.03442,2e-05,5.70016]
[1779314650140,41.1,77339.22,0.1,-0.0344,2e-05,5.69784]
[1779314655172,41.09,77337.54,0.1,-0.03441,2e-05,5.69948]
[1779314660208,41.08,77344.5,0.1,-0.03422,2e-05,5.67338]
[1779314665244,41.07,77344.68,0.1,-0.03419,2e-05,5.66976]
[1779314670285,41.07,77357.41,0.1,-0.03386,2e-05,5.62516]
[1779314675315,41.06,77353.13,0.1,-0.03393,2e-05,5.63401]
[1779314680349,41.06,77355.82,0.1,-0.03384,2e-05,5.62257]
[1779314685385,41.05,77366.0,0.1,-0.03358,2e-05,5.58688]
[1779314690419,41.04,77369.43,0.1,-0.03348,2e-05,5.57342]
[1779314695454,41.04,77385.99,0.1,-0.03306,2e-05,5.51776]
[1779314700489,41.04,77379.24,0.1,-0.03321,2e-05,5.53769]
[1779314705525,41.03,77388.67,0.1,-0.03297,2e-05,5.50541]
[1779314711472,41.03,77392.23,0.1,-0.03287,2e-05,5.4919]
[1779314714029,41.03,77392.44,0.1,-0.03286,2e-05,5.4909]
[1779314714031,41.03,77377.56,0.1,-0.03322,2e-05,5.53864]
[1779314715401,41.03,77377.56,0.1,-0.03322,2e-05,5.53864]
[1779314720630,41.02,77389.56,0.1,-0.03291,2e-05,5.49719]
[1779314725664,41.02,77398.85,0.1,-0.03268,2e-05,5.4658]
[1779314730700,41.01,77397.77,0.1,-0.03269,2e-05,5.46787]
[1779314735735,41.01,77400.63,0.1,-0.0326,2e-05,5.45491]
[1779314739382,41.01,77401.04,0.1,-0.03259,2e-05,5.45305]
[1779314739452,41.01,77403.88,0.1,-0.03252,2e-05,5.44341]
[1779314744805,41.0,77402.49,0.1,-0.03254,2e-05,5.44663]
[1779314749840,41.0,77399.46,0.1,-0.0326,2e-05,5.45494]
[1779314754877,41.0,77399.82,0.1,-0.03258,2e-05,5.45224]
[1779314760917,40.99,77400.15,0.1,-0.03256,2e-05,5.44928]
[1779314764980,40.99,77400.57,0.1,-0.03254,2e-05,5.44697]
[1779314765048,40.99,77400.56,0.1,-0.03254,2e-05,5.44669]
[1779314770992,40.99,77399.49,0.1,-0.03255,2e-05,5.44817]
[1779314776027,40.98,77401.76,0.1,-0.03249,2e-05,5.43931]
[1779314781062,40.98,77401.58,0.1,-0.03248,2e-05,5.43831]
[1779314786097,40.98,77399.31,0.1,-0.03252,2e-05,5.44398]
[1779314791132,40.97,77399.32,0.1,-0.0325,2e-05,5.43991]
[1779314796167,40.97,77400.45,0.1,-0.03246,2e-05,5.43468]
[1779314801202,40.96,77401.41,0.1,-0.03243,2e-05,5.43003]
[1779314807247,40.96,77401.22,0.1,-0.03242,2e-05,5.42881]
[1779314810265,40.96,77386.2,0.1,-0.03277,2e-05,5.476]
[1779314817314,40.95,77387.37,0.1,-0.03272,2e-05,5.46923]
[1779314822349,40.95,77388.41,0.1,-0.03268,2e-05,5.46409]
[1779314832419,40.94,77387.76,0.1,-0.03267,2e-05,5.46273]
[1779314837457,40.94,77380.1,0.1,-0.03284,2e-05,5.48602]
[1779314842490,40.93,77380.49,0.1,-0.03282,2e-05,5.48261]
[1779314847523,40.93,77385.77,0.1,-0.03268,2e-05,5.464]
[1779314852587,40.92,77390.3,0.1,-0.03255,2e-05,5.44555]
[1779314855593,40.92,77371.19,0.1,-0.033,2e-05,5.50615]
[1779314860629,40.92,77359.26,0.1,-0.03327,2e-05,5.54287]
[1779314865664,40.91,77349.36,0.1,-0.03349,2e-05,5.57275]
[1779314870699,40.91,77341.88,0.1,-0.03366,2e-05,5.5947]
[1779314875734,40.9,77340.91,0.1,-0.03366,2e-05,5.59531]
[1779314880776,40.9,77332.43,0.1,-0.03385,2e-05,5.62051]
[1779314886816,40.89,77327.88,0.1,-0.03394,2e-05,5.63207]
[1779314890263,40.88,77330.37,0.1,-0.03387,2e-05,5.62219]
[1779314890274,40.88,77330.37,0.1,-0.03387,2e-05,5.62219]
[1779314890354,40.88,77325.55,0.1,-0.03398,2e-05,5.63805]
[1779314895134,40.88,77321.69,0.1,-0.03406,2e-05,5.64848]
[1779314895158,40.88,77321.69,0.1,-0.03406,2e-05,5.64848]
[1779314895721,40.88,77320.21,0.1,-0.03409,2e-05,5.65215]
[1779314901720,40.87,77324.16,0.1,-0.03398,2e-05,5.63668]
[1779314904307,40.87,77350.46,0.1,-0.03331,2e-05,5.54827]
[1779314909528,40.86,77359.48,0.1,-0.03309,2e-05,5.51756]
[1779314915014,40.85,77338.63,0.1,-0.03355,2e-05,5.57949]
[1779314920053,40.85,77332.45,0.1,-0.03368,2e-05,5.59706]
[1779314924140,40.84,77327.16,0.1,-0.0338,2e-05,5.6122]
[1779314924170,40.84,77327.16,0.1,-0.0338,2e-05,5.6122]
[1779314924266,40.84,77321.27,0.1,-0.03394,2e-05,5.63159]
[1779314928344,40.84,77317.17,0.1,-0.03403,2e-05,5.64342]
[1779314928432,40.84,77317.17,0.1,-0.03403,2e-05,5.64342]
[1779314928449,40.84,77315.11,0.1,-0.03407,2e-05,5.64906]
[1779314934151,40.83,77328.13,0.1,-0.03373,2e-05,5.60354]
[1779314939185,40.83,77325.47,0.1,-0.03378,2e-05,5.6098]
[1779314944221,40.82,77321.52,0.1,-0.03386,2e-05,5.62024]
[1779314949256,40.82,77325.08,0.1,-0.03375,2e-05,5.60605]
[1779314954291,40.81,77311.86,0.1,-0.03406,2e-05,5.64702]
[1779314959326,40.8,77313.42,0.1,-0.034,2e-05,5.6391]
[1779314964362,40.8,77321.57,0.1,-0.03378,2e-05,5.60975]
[1779314969396,40.79,77315.61,0.1,-0.03391,2e-05,5.62701]
[1779314974431,40.79,77306.06,0.1,-0.03412,2e-05,5.65351]
[1779314979466,40.78,77301.26,0.1,-0.03421,2e-05,5.66607]
[1779314984775,40.78,77298.77,0.1,-0.03426,2e-05,5.67255]
[1779314984788,40.78,77286.78,0.1,-0.03456,3e-05,5.71244]
[1779314986846,40.77,77274.46,0.1,-0.03487,3e-05,5.7532]
[1779314987533,40.77,77274.46,0.1,-0.03487,3e-05,5.75299]
[1779314989939,40.77,77275.58,0.1,-0.03483,3e-05,5.74881]
[1779314990556,40.77,77278.12,0.1,-0.03477,3e-05,5.74012]
[1779314995592,40.77,77281.73,0.1,-0.03467,3e-05,5.72719]
[1779315000625,40.77,77283.29,0.1,-0.03463,3e-05,5.7212]
[1779315002661,40.77,77283.66,0.1,-0.03462,3e-05,5.71982]
[1779315002799,40.77,77283.66,0.1,-0.03462,3e-05,5.71982]
[1779315002758,40.77,77265.41,0.1,-0.03508,3e-05,5.78098]
[1779315003665,40.77,77265.41,0.1,-0.03508,3e-05,5.78079]
[1779315004211,40.77,77265.41,0.1,-0.03508,3e-05,5.78079]
[1779315004674,40.77,77258.45,0.1,-0.03526,3e-05,5.80507]
[1779315009162,40.77,77247.33,0.1,-0.03555,3e-05,5.84374]
[1779315009712,40.77,77257.69,0.1,-0.03529,3e-05,5.80902]
[1779315011250,40.77,77268.49,0.1,-0.03502,3e-05,5.77346]
[1779315011502,40.77,77268.49,0.1,-0.03502,3e-05,5.77346]
[1779315011525,40.77,77268.49,0.1,-0.03502,3e-05,5.77346]
[1779315011732,40.78,77276.81,0.1,-0.03481,3e-05,5.74603]
[1779315016768,40.78,77271.97,0.1,-0.03495,3e-05,5.7646]
[1779315021802,40.79,77280.28,0.1,-0.03476,3e-05,5.7392]
[1779315026852,40.79,77296.2,0.1,-0.03437,2e-05,5.68751]
[1779315031875,40.79,77308.36,0.1,-0.03405,2e-05,5.64365]
[1779315036907,40.78,77305.93,0.1,-0.0341,2e-05,5.65006]
[1779315041943,40.78,77298.42,0.1,-0.03427,2e-05,5.67281]
[1779315046979,40.78,77299.41,0.1,-0.03424,2e-05,5.66939]
[1779315051695,40.78,77316.79,0.1,-0.03381,2e-05,5.61206]
[1779315056943,40.78,77316.42,0.1,-0.03381,2e-05,5.61202]
[1779315060071,40.78,77295.2,0.1,-0.03433,2e-05,5.68184]
[1779315065105,40.77,77293.87,0.1,-0.03437,2e-05,5.68607]
[1779315070142,40.77,77303.55,0.1,-0.03412,2e-05,5.65373]
[1779315075176,40.77,77305.95,0.1,-0.03406,2e-05,5.64587]
[1779315080214,40.77,77312.65,0.1,-0.0339,2e-05,5.6239]
[1779315085245,40.78,77313.71,0.1,-0.03388,2e-05,5.6207]
[1779315090281,40.78,77313.04,0.1,-0.03389,2e-05,5.62311]
[1779315095318,40.78,77325.61,0.1,-0.03357,2e-05,5.57964]
[1779315100352,40.77,77338.17,0.1,-0.03325,2e-05,5.53664]
[1779315105389,40.77,77335.06,0.1,-0.03332,2e-05,5.54505]
[1779315110423,40.76,77333.9,0.1,-0.03333,2e-05,5.54703]
[1779315116466,40.76,77333.1,0.1,-0.03333,2e-05,5.54749]
[1779315121500,40.76,77324.16,0.1,-0.03354,2e-05,5.57547]
[1779315122517,40.76,77324.16,0.1,-0.03354,2e-05,5.57547]
[1779315122545,40.76,77309.46,0.1,-0.03391,2e-05,5.62396]
[1779315123537,40.76,77309.46,0.1,-0.03391,2e-05,5.62396]
[1779315123570,40.76,77305.74,0.1,-0.034,2e-05,5.63638]
[1779315129558,40.76,77304.45,0.1,-0.03403,2e-05,5.64079]
[1779315131571,40.76,77319.77,0.1,-0.03366,2e-05,5.59038]
[1779315136606,40.76,77318.96,0.1,-0.03368,2e-05,5.59353]
[1779315141641,40.76,77316.86,0.1,-0.03373,2e-05,5.60091]
[1779315146676,40.76,77329.87,0.1,-0.03341,2e-05,5.5578]
[1779315151913,40.76,77334.4,0.1,-0.03329,2e-05,5.5416]
[1779315151969,40.76,77334.4,0.1,-0.03329,2e-05,5.5416]
[1779315152011,40.76,77334.8,0.1,-0.03327,2e-05,5.53754]
[1779315157752,40.75,77333.62,0.1,-0.03328,2e-05,5.5394]
[1779315162788,40.75,77332.63,0.1,-0.03329,2e-05,5.54096]
[1779315164434,40.75,77332.06,0.1,-0.0333,2e-05,5.54249]
[1779315169837,40.74,77322.95,0.1,-0.03351,2e-05,5.5701]
[1779315174874,40.74,77323.82,0.1,-0.03347,2e-05,5.56529]
[1779315179909,40.73,77325.87,0.1,-0.03341,2e-05,5.55664]
[1779315184944,40.73,77320.97,0.1,-0.03352,2e-05,5.57185]
[1779315189978,40.73,77309.95,0.1,-0.0338,2e-05,5.60849]
[1779315196021,40.73,77311.44,0.1,-0.03376,2e-05,5.60395]
[1779315201059,40.73,77314.47,0.1,-0.03369,2e-05,5.59433]
[1779315206093,40.73,77308.09,0.1,-0.03385,2e-05,5.61572]
[1779315211128,40.73,77302.66,0.1,-0.03397,2e-05,5.63147]
[1779315214430,40.73,77297.33,0.1,-0.03411,2e-05,5.64915]
[1779315220195,40.74,77293.33,0.1,-0.03423,2e-05,5.66566]
[1779315225230,40.75,77295.61,0.1,-0.0342,2e-05,5.66203]
[1779315230265,40.76,77309.57,0.1,-0.03388,2e-05,5.6192]
[1779315235300,40.77,77309.85,0.1,-0.0339,2e-05,5.62194]
[1779315240805,40.77,77310.01,0.1,-0.03391,2e-05,5.62358]
[1779315240827,40.77,77310.01,0.1,-0.03391,2e-05,5.62358]
[1779315240928,40.77,77310.74,0.1,-0.0339,2e-05,5.62262]
[1779315246380,40.78,77316.24,0.1,-0.0338,2e-05,5.60893]
[1779315251414,40.79,77308.93,0.1,-0.03401,2e-05,5.63659]
[1779315256449,40.8,77308.77,0.1,-0.03404,2e-05,5.6406]
[1779315261484,40.81,77309.55,0.1,-0.03404,2e-05,5.64148]
[1779315266519,40.81,77307.27,0.1,-0.03412,2e-05,5.65242]
[1779315271554,40.82,77308.93,0.1,-0.03409,2e-05,5.64785]
[1779315276588,40.83,77315.59,0.1,-0.03396,2e-05,5.6294]
[1779315281623,40.83,77314.75,0.1,-0.03398,2e-05,5.63227]
[1779315286659,40.83,77312.16,0.1,-0.03404,2e-05,5.64088]
[1779315291696,40.83,77310.28,0.1,-0.03409,2e-05,5.64711]
[1779315297737,40.83,77314.67,0.1,-0.03398,2e-05,5.6327]
[1779315302772,40.83,77311.05,0.1,-0.03407,2e-05,5.6447]
[1779315308814,40.83,77311.49,0.1,-0.03406,2e-05,5.6433]
[1779315315864,40.83,77311.05,0.1,-0.03407,2e-05,5.6448]
[1779315323919,40.83,77308.99,0.1,-0.03412,2e-05,5.65156]
[1779315328955,40.83,77311.26,0.1,-0.03407,2e-05,5.64407]
[1779315333990,40.83,77321.68,0.1,-0.0338,2e-05,5.60759]
[1779315339025,40.83,77320.16,0.1,-0.03384,2e-05,5.61305]
[1779315344061,40.83,77314.25,0.1,-0.03399,2e-05,5.63292]
[1779315349095,40.83,77314.17,0.1,-0.03399,2e-05,5.63351]
[1779315354130,40.84,77314.52,0.1,-0.03398,2e-05,5.63267]
[1779315359164,40.84,77314.23,0.1,-0.03399,2e-05,5.63395]
[1779315364200,40.84,77314.26,0.1,-0.034,2e-05,5.63421]
[1779315369236,40.84,77312.0,0.1,-0.03405,2e-05,5.64197]
[1779315374269,40.84,77308.74,0.1,-0.03414,2e-05,5.65303]
[1779315380311,40.84,77305.22,0.1,-0.03423,2e-05,5.66485]
[1779315385348,40.84,77316.12,0.1,-0.03396,2e-05,5.62911]
[1779315391390,40.84,77315.05,0.1,-0.03397,2e-05,5.63076]
[1779315396425,40.84,77315.48,0.1,-0.03397,2e-05,5.62962]
[1779315398374,40.84,77304.46,0.1,-0.03424,2e-05,5.66616]
[1779315398899,40.84,77304.46,0.1,-0.03424,2e-05,5.66616]
[1779315399000,40.84,77287.69,0.1,-0.03466,3e-05,5.72196]
[1779315400273,40.84,77287.69,0.1,-0.03466,3e-05,5.72196]
[1779315400604,40.84,77287.69,0.1,-0.03466,3e-05,5.72196]
[1779315400622,40.84,77287.69,0.1,-0.03466,3e-05,5.72196]
[1779315400701,40.84,77281.12,0.1,-0.03483,3e-05,5.7439]
[1779315402919,40.84,77281.12,0.1,-0.03483,3e-05,5.74511]
[1779315403021,40.85,77277.76,0.1,-0.03492,3e-05,5.75693]
[1779315408526,40.85,77282.91,0.1,-0.03482,3e-05,5.74289]
[1779315413572,40.86,77291.75,0.1,-0.03462,3e-05,5.71626]
[1779315418598,40.87,77294.45,0.1,-0.03457,3e-05,5.71036]
[1779315423635,40.87,77296.47,0.1,-0.03454,3e-05,5.70662]
[1779315428668,40.88,77297.93,0.1,-0.03453,3e-05,5.7047]
[1779315433703,40.88,77298.86,0.1,-0.03453,3e-05,5.70456]
[1779315438738,40.89,77290.88,0.1,-0.03475,3e-05,5.73398]
[1779315443774,40.9,77276.91,0.1,-0.03512,3e-05,5.78333]
[1779315449382,40.9,77268.25,0.1,-0.03535,3e-05,5.81431]
[1779315458877,40.91,77265.18,0.1,-0.03545,3e-05,5.82644]
[1779315463913,40.91,77266.26,0.1,-0.03544,3e-05,5.82461]
[1779315468948,40.92,77266.34,0.1,-0.03545,3e-05,5.82608]
[1779315473984,40.92,77277.96,0.1,-0.03516,3e-05,5.78875]
[1779315479022,40.93,77279.05,0.1,-0.03515,3e-05,5.78707]
[1779315484058,40.93,77278.34,0.1,-0.03518,3e-05,5.7914]
[1779315489093,40.94,77279.19,0.1,-0.03518,3e-05,5.79043]
[1779315494129,40.94,77280.59,0.1,-0.03515,3e-05,5.7876]
[1779315499164,40.94,77265.56,0.1,-0.03555,3e-05,5.83996]
[1779315504199,40.95,77261.64,0.1,-0.03566,3e-05,5.85453]
[1779315509234,40.95,77259.07,0.1,-0.03574,3e-05,5.86458]
[1779315510899,40.95,77258.58,0.1,-0.03575,3e-05,5.86649]
[1779315511238,40.95,77258.58,0.1,-0.03575,3e-05,5.86649]
[1779315511253,40.95,77252.87,0.1,-0.03589,3e-05,5.88359]
[1779315512761,40.95,77239.65,0.1,-0.03623,3e-05,5.92877]
[1779315512917,40.95,77239.65,0.1,-0.03623,3e-05,5.92877]
[1779315513261,40.95,77235.43,0.1,-0.03634,3e-05,5.94332]
[1779315515531,40.95,77236.2,0.1,-0.03632,3e-05,5.94097]
[1779315515597,40.95,77236.2,0.1,-0.03632,3e-05,5.94097]
[1779315516288,40.95,77235.69,0.1,-0.03634,3e-05,5.94285]
[1779315521318,40.95,77234.31,0.1,-0.03638,3e-05,5.94832]
[1779315526354,40.96,77238.06,0.1,-0.03629,3e-05,5.93639]
[1779315531389,40.96,77232.49,0.1,-0.03644,3e-05,5.95636]
[1779315536429,40.96,77226.23,0.1,-0.03661,3e-05,5.97856]
[1779315541460,40.96,77213.83,0.1,-0.03694,3e-05,6.02178]
[1779315546495,40.96,77223.78,0.1,-0.03668,3e-05,5.98796]
[1779315551533,40.96,77223.17,0.1,-0.0367,3e-05,5.9906]
[1779315557573,40.96,77214.46,0.1,-0.03694,3e-05,6.02099]
[1779315562608,40.96,77210.44,0.1,-0.03704,3e-05,6.03531]
[1779315567643,40.96,77200.72,0.1,-0.0373,3e-05,6.069]
[1779315572682,40.96,77194.13,0.1,-0.03746,3e-05,6.08907]
[1779315577718,40.96,77195.22,0.1,-0.03743,3e-05,6.08492]
[1779315582751,40.96,77191.32,0.1,-0.03753,3e-05,6.09801]
[1779315587792,40.96,77198.53,0.1,-0.03734,3e-05,6.07252]
[1779315592823,40.96,77200.83,0.1,-0.03727,3e-05,6.06411]
[1779315597862,40.96,77197.67,0.1,-0.03735,3e-05,6.07451]
[1779315603343,40.96,77194.17,0.1,-0.03744,3e-05,6.08615]
[1779315608936,40.96,77183.73,0.1,-0.03771,3e-05,6.12116]
[1779315613975,40.95,77182.79,0.1,-0.03773,3e-05,6.12345]
[1779315619005,40.95,77184.68,0.1,-0.03767,3e-05,6.11592]
[1779315624042,40.95,77197.02,0.1,-0.03734,3e-05,6.07226]
[1779315629078,40.95,77192.2,0.1,-0.03746,3e-05,6.08854]
[1779315634113,40.95,77192.38,0.1,-0.03744,3e-05,6.08478]
[1779315639148,40.95,77196.47,0.1,-0.03732,3e-05,6.07001]
[1779315644183,40.94,77196.97,0.1,-0.03731,3e-05,6.06781]
[1779315649218,40.94,77189.94,0.1,-0.03749,3e-05,6.09173]
[1779315654254,40.94,77183.26,0.1,-0.03766,3e-05,6.11429]
[1779315660295,40.94,77183.73,0.1,-0.03765,3e-05,6.11174]
[1779315665331,40.94,77181.91,0.1,-0.03769,3e-05,6.11734]
[1779315670366,40.94,77188.67,0.1,-0.0375,3e-05,6.09308]
[1779315675400,40.94,77181.4,0.1,-0.03769,3e-05,6.11786]
[1779315680435,40.93,77179.34,0.1,-0.03774,3e-05,6.12428]
[1779315685470,40.93,77178.35,0.1,-0.03776,3e-05,6.12698]
[1779315690504,40.93,77185.28,0.1,-0.03757,3e-05,6.10207]
[1779315695550,40.93,77197.24,0.1,-0.03723,3e-05,6.05752]
[1779315697559,40.93,77218.34,0.1,-0.03667,3e-05,5.98468]
[1779315701587,40.93,77233.26,0.1,-0.03629,3e-05,5.93398]
[1779315706622,40.93,77232.35,0.1,-0.03632,3e-05,5.93781]
[1779315711659,40.93,77236.37,0.1,-0.03622,3e-05,5.9249]
[1779315716693,40.94,77244.47,0.1,-0.03601,3e-05,5.89837]
[1779315721732,40.94,77251.06,0.1,-0.03585,3e-05,5.87708]
[1779315726768,40.94,77249.82,0.1,-0.03589,3e-05,5.88251]
[1779315731806,40.94,77246.78,0.1,-0.03598,3e-05,5.89425]
[1779315736841,40.95,77243.6,0.1,-0.03607,3e-05,5.90614]
[1779315741878,40.95,77242.2,0.1,-0.03612,3e-05,5.91195]
[1779315747918,40.95,77238.34,0.1,-0.03623,3e-05,5.92622]
[1779315752953,40.95,77242.77,0.1,-0.0361,3e-05,5.90953]
[1779315757992,40.96,77240.95,0.1,-0.03616,3e-05,5.91669]
[1779315763026,40.96,77229.86,0.1,-0.03645,3e-05,5.95537]
[1779315769067,40.96,77227.77,0.1,-0.03651,3e-05,5.96323]
[1779315774104,40.96,77228.28,0.1,-0.0365,3e-05,5.96209]
[1779315779145,40.96,77225.12,0.1,-0.03659,3e-05,5.97349]
[1779315784195,40.96,77224.68,0.1,-0.03661,3e-05,5.97554]
[1779315789231,40.96,77229.49,0.1,-0.03648,3e-05,5.9596]
[1779315794264,40.97,77228.35,0.1,-0.03652,3e-05,5.96414]
[1779315799299,40.97,77228.03,0.1,-0.03653,3e-05,5.96584]
[1779315804334,40.97,77228.82,0.1,-0.03652,3e-05,5.96376]
[1779315809370,40.97,77242.48,0.1,-0.03617,3e-05,5.91795]
[1779315814406,40.97,77248.19,0.1,-0.03601,3e-05,5.89709]
[1779315819440,40.97,77239.86,0.1,-0.03624,3e-05,5.92642]
[1779315824475,40.98,77241.1,0.1,-0.03621,3e-05,5.92309]
[1779315829511,40.98,77247.03,0.1,-0.03606,3e-05,5.90389]
[1779315834547,40.98,77242.97,0.1,-0.03618,3e-05,5.91868]
[1779315839582,40.98,77243.28,0.1,-0.03617,3e-05,5.91857]
[1779315844620,40.98,77245.05,0.1,-0.03614,3e-05,5.91348]
[1779315849654,40.99,77244.06,0.1,-0.03617,3e-05,5.91779]
[1779315852065,40.99,77245.19,0.1,-0.03614,3e-05,5.91431]
[1779315852167,40.99,77245.19,0.1,-0.03614,3e-05,5.91431]
[1779315852436,40.99,77245.19,0.1,-0.03614,3e-05,5.91431]
[1779315852677,40.99,77248.09,0.1,-0.03607,3e-05,5.90464]
[1779315853816,40.99,77248.09,0.1,-0.03607,3e-05,5.90464]
[1779315854398,40.99,77255.69,0.1,-0.03587,3e-05,5.87906]
[1779315854689,40.99,77258.72,0.1,-0.0358,3e-05,5.86905]
[1779315859726,40.99,77267.35,0.1,-0.03558,3e-05,5.84121]
[1779315861288,40.99,77268.65,0.1,-0.03555,3e-05,5.83712]
[1779315861349,40.99,77268.65,0.1,-0.03555,3e-05,5.83712]
[1779315861741,40.99,77273.78,0.1,-0.03542,3e-05,5.82015]
[1779315866776,41.0,77285.67,0.1,-0.03514,3e-05,5.78211]
[1779315871809,41.0,77284.54,0.1,-0.03517,3e-05,5.78541]
[1779315876843,41.01,77295.03,0.1,-0.03492,3e-05,5.75252]
[1779315881878,41.01,77295.85,0.1,-0.03491,3e-05,5.75212]
[1779315887800,41.02,77304.79,0.1,-0.03471,3e-05,5.72527]
[1779315892957,41.03,77309.23,0.1,-0.03462,3e-05,5.71366]
[1779315898999,41.03,77306.26,0.1,-0.03472,3e-05,5.72661]
[1779315904038,41.04,77295.26,0.1,-0.03501,3e-05,5.7657]
[1779315909073,41.04,77297.7,0.1,-0.03497,3e-05,5.75976]
[1779315914108,41.05,77308.82,0.1,-0.03471,3e-05,5.72508]
[1779315919144,41.05,77314.79,0.1,-0.03458,2e-05,5.70792]
[1779315924178,41.06,77308.3,0.1,-0.03476,3e-05,5.732]
[1779315929212,41.07,77307.63,0.1,-0.03479,3e-05,5.73682]
[1779315934249,41.07,77307.16,0.1,-0.03481,3e-05,5.73847]
[1779315939284,41.08,77310.59,0.1,-0.03474,3e-05,5.72957]
[1779315944320,41.08,77310.29,0.1,-0.03477,3e-05,5.73316]
[1779315949353,41.09,77307.26,0.1,-0.03486,3e-05,5.74578]
[1779315954389,41.09,77307.08,0.1,-0.03489,3e-05,5.74885]
[1779315960432,41.1,77306.49,0.1,-0.03492,3e-05,5.75372]
[1779315965472,41.11,77308.25,0.1,-0.0349,3e-05,5.75027]
[1779315972519,41.11,77308.31,0.1,-0.03492,3e-05,5.75346]
[1779315977554,41.12,77312.39,0.1,-0.03484,3e-05,5.74236]
[1779315982588,41.12,77323.14,0.1,-0.03459,2e-05,5.70935]
[1779315983449,41.12,77323.14,0.1,-0.03459,2e-05,5.70935]
[1779315983595,41.13,77321.39,0.1,-0.03463,2e-05,5.71569]
[1779315984134,41.13,77321.39,0.1,-0.03463,2e-05,5.71569]
[1779315984607,41.13,77343.83,0.1,-0.03408,2e-05,5.64227]
[1779315985691,41.13,77343.83,0.1,-0.03408,2e-05,5.64227]
[1779315985699,41.13,77343.83,0.1,-0.03408,2e-05,5.64227]
[1779315985771,41.13,77346.39,0.1,-0.03402,2e-05,5.63382]
[1779315987902,41.13,77346.39,0.1,-0.03402,2e-05,5.63381]
[1779315987915,41.13,77346.39,0.1,-0.03402,2e-05,5.63381]
[1779315988637,41.12,77344.54,0.1,-0.03406,2e-05,5.63925]
[1779315993672,41.12,77343.6,0.1,-0.03405,2e-05,5.63701]
[1779315998707,41.11,77348.67,0.1,-0.0339,2e-05,5.61769]
[1779316003741,41.11,77349.06,0.1,-0.03387,2e-05,5.61378]
[1779316008776,41.1,77349.65,0.1,-0.03384,2e-05,5.60928]
[1779316013814,41.09,77349.13,0.1,-0.03383,2e-05,5.60846]
[1779316018850,41.09,77346.94,0.1,-0.03387,2e-05,5.6131]
[1779316023884,41.08,77346.87,0.1,-0.03385,2e-05,5.6108]
[1779316028918,41.08,77345.89,0.1,-0.03386,2e-05,5.61149]
[1779316033953,41.07,77343.96,0.1,-0.03389,2e-05,5.61526]
[1779316038989,41.07,77344.43,0.1,-0.03386,2e-05,5.61115]
[1779316044024,41.06,77345.61,0.1,-0.03381,2e-05,5.60472]
[1779316050065,41.05,77344.2,0.1,-0.03382,2e-05,5.60621]
[1779316055100,41.05,77342.23,0.1,-0.03384,2e-05,5.60755]
[1779316062150,41.04,77343.31,0.1,-0.03378,2e-05,5.59979]
[1779316067190,41.03,77357.19,0.1,-0.03342,2e-05,5.55198]
[1779316072225,41.03,77355.5,0.1,-0.03345,2e-05,5.5553]
[1779316077260,41.02,77353.9,0.1,-0.03347,2e-05,5.55836]
[1779316082295,41.02,77354.67,0.1,-0.03344,2e-05,5.55374]
[1779316089219,41.01,77350.49,0.1,-0.03352,2e-05,5.56437]
[1779316092055,41.01,77349.85,0.1,-0.03353,2e-05,5.56603]
[1779316092097,41.01,77352.19,0.1,-0.03347,2e-05,5.55798]
[1779316092368,41.01,77356.07,0.1,-0.03337,2e-05,5.54493]
[1779316097404,41.0,77368.48,0.1,-0.03306,2e-05,5.50293]
[1779316103445,41.0,77369.65,0.1,-0.03301,2e-05,5.49718]
[1779316108480,41.0,77369.78,0.1,-0.033,2e-05,5.49513]
[1779316113516,40.99,77371.58,0.1,-0.03293,2e-05,5.4853]
[1779316119556,40.99,77372.25,0.1,-0.0329,2e-05,5.48123]
[1779316128620,40.98,77373.84,0.1,-0.03284,2e-05,5.47333]
[1779316129676,40.98,77373.84,0.1,-0.03284,2e-05,5.47333]
[1779316129697,40.98,77373.84,0.1,-0.03284,2e-05,5.47333]
[1779316129758,40.98,77391.06,0.1,-0.03243,2e-05,5.41773]
[1779316131158,40.98,77391.06,0.1,-0.03243,2e-05,5.41743]
[1779316131834,40.98,77391.06,0.1,-0.03243,2e-05,5.41743]
[1779316131866,40.98,77395.1,0.1,-0.03233,2e-05,5.4043]
[1779316137683,40.98,77393.75,0.1,-0.03235,2e-05,5.40749]
[1779316142721,40.98,77383.9,0.1,-0.03258,2e-05,5.43803]
[1779316147754,40.97,77382.23,0.1,-0.03261,2e-05,5.44222]
[1779316153795,40.97,77374.46,0.1,-0.03279,2e-05,5.4656]
[1779316160719,40.97,77375.63,0.1,-0.03274,2e-05,5.45997]
[1779316165880,40.96,77378.07,0.1,-0.03268,2e-05,5.45084]
[1779316170914,40.96,77377.79,0.1,-0.03268,2e-05,5.45054]
[1779316175950,40.96,77378.43,0.1,-0.03264,2e-05,5.44489]
[1779316180985,40.95,77385.12,0.1,-0.03247,2e-05,5.42242]
[1779316186020,40.95,77386.18,0.1,-0.03244,2e-05,5.41803]
[1779316191055,40.95,77385.42,0.1,-0.03245,2e-05,5.41953]
[1779316197097,40.95,77384.98,0.1,-0.03245,2e-05,5.41981]
[1779316202132,40.95,77385.31,0.1,-0.03244,2e-05,5.41782]
[1779316204035,40.95,77385.45,0.1,-0.03243,2e-05,5.41719]
[1779316204150,40.94,77390.06,0.1,-0.03232,2e-05,5.40226]
[1779316205007,40.94,77390.06,0.1,-0.03232,2e-05,5.40226]
[1779316205033,40.94,77416.53,0.1,-0.0317,2e-05,5.31797]
[1779316206180,40.94,77431.39,0.1,-0.03136,2e-05,5.27122]
[1779316206255,40.94,77431.39,0.1,-0.03136,2e-05,5.27122]
[1779316207185,40.94,77433.38,0.1,-0.03131,2e-05,5.26498]
[1779316212222,40.95,77437.45,0.1,-0.03122,2e-05,5.25264]
[1779316213601,40.95,77437.45,0.1,-0.03122,2e-05,5.25264]
[1779316213803,40.95,77437.45,0.1,-0.03122,2e-05,5.25264]
[1779316213832,40.95,77438.84,0.1,-0.03119,2e-05,5.24846]
[1779316219272,40.95,77434.22,0.1,-0.0313,2e-05,5.26319]
[1779316224307,40.95,77423.19,0.1,-0.03155,2e-05,5.29792]
[1779316229341,40.95,77429.89,0.1,-0.0314,2e-05,5.27674]
[1779316234378,40.95,77424.05,0.1,-0.03152,2e-05,5.29276]
[1779316239413,40.95,77427.66,0.1,-0.03143,2e-05,5.28136]
[1779316244447,40.95,77425.45,0.1,-0.03149,2e-05,5.2883]
[1779316249482,40.95,77424.76,0.1,-0.0315,2e-05,5.29047]
[1779316254517,40.95,77433.12,0.1,-0.03131,2e-05,5.26426]
[1779316259552,40.95,77434.98,0.1,-0.03127,2e-05,5.25872]
[1779316264587,40.95,77436.04,0.1,-0.03125,2e-05,5.25571]
[1779316271636,40.95,77435.93,0.1,-0.03125,2e-05,5.25649]
[1779316276671,40.95,77436.29,0.1,-0.03125,2e-05,5.25568]
[1779316281707,40.95,77445.54,0.1,-0.03104,2e-05,5.22728]
[1779316286749,40.95,77451.78,0.1,-0.0309,2e-05,5.20844]
[1779316288761,40.95,77434.4,0.1,-0.0313,2e-05,5.26303]
[1779316290771,40.95,77416.66,0.1,-0.03171,2e-05,5.31898]
[1779316295806,40.95,77412.52,0.1,-0.03179,2e-05,5.32943]
[1779316300842,40.95,77413.86,0.1,-0.03176,2e-05,5.32488]
[1779316305876,40.95,77411.71,0.1,-0.03181,2e-05,5.33132]
[1779316310913,40.95,77410.73,0.1,-0.03183,2e-05,5.33388]
[1779316315947,40.95,77410.82,0.1,-0.03182,2e-05,5.33321]
[1779316320983,40.95,77408.03,0.1,-0.03188,2e-05,5.34167]
[1779316326019,40.95,77398.47,0.1,-0.0321,2e-05,5.37144]
[1779316331055,40.94,77392.02,0.1,-0.03225,2e-05,5.39129]
[1779316337097,40.94,77390.49,0.1,-0.03228,2e-05,5.39526]
[1779316342147,40.94,77385.11,0.1,-0.0324,2e-05,5.41158]
[1779316347180,40.94,77385.28,0.1,-0.03239,2e-05,5.41017]
[1779316353224,40.94,77384.6,0.1,-0.03239,2e-05,5.40891]
[1779316358261,40.93,77383.63,0.1,-0.0324,2e-05,5.41117]
[1779316363295,40.93,77385.72,0.1,-0.03235,2e-05,5.40367]
[1779316368330,40.93,77385.17,0.1,-0.03235,2e-05,5.40464]
[1779316373365,40.93,77384.78,0.1,-0.03236,2e-05,5.40511]
[1779316378403,40.93,77385.33,0.1,-0.03234,2e-05,5.40257]
[1779316383441,40.93,77385.67,0.1,-0.03232,2e-05,5.4006]
[1779316388485,40.92,77377.75,0.1,-0.03251,2e-05,5.42521]
[1779316393519,40.92,77378.05,0.1,-0.03249,2e-05,5.42332]
[1779316398555,40.92,77378.65,0.1,-0.03247,2e-05,5.42049]
[1779316403589,40.92,77379.6,0.1,-0.03244,2e-05,5.41658]
[1779316408624,40.92,77385.79,0.1,-0.03229,2e-05,5.39605]
[1779316413660,40.91,77391.17,0.1,-0.03215,2e-05,5.37586]
[1779316418695,40.91,77396.07,0.1,-0.03203,2e-05,5.35988]
[1779316423730,40.91,77400.1,0.1,-0.03193,2e-05,5.34677]
[1779316428764,40.91,77400.52,0.1,-0.03192,2e-05,5.34526]
[1779316433799,40.91,77392.05,0.1,-0.03212,2e-05,5.37188]
[1779316438835,40.91,77391.86,0.1,-0.03212,2e-05,5.37208]
[1779316443870,40.91,77394.98,0.1,-0.03204,2e-05,5.36176]
[1779316448906,40.91,77391.77,0.1,-0.03212,2e-05,5.37166]
[1779316453941,40.91,77390.19,0.1,-0.03215,2e-05,5.3763]
[1779316458975,40.91,77389.01,0.1,-0.03217,2e-05,5.37962]
[1779316464011,40.91,77388.43,0.1,-0.03219,2e-05,5.38102]
[1779316471060,40.9,77387.9,0.1,-0.03218,2e-05,5.37966]
[1779316476095,40.9,77391.32,0.1,-0.0321,2e-05,5.36832]
[1779316481132,40.9,77393.07,0.1,-0.03205,2e-05,5.36244]
[1779316486166,40.9,77398.74,0.1,-0.03192,2e-05,5.34417]
[1779316491200,40.9,77399.86,0.1,-0.03189,2e-05,5.34037]
[1779316496236,40.9,77401.09,0.1,-0.03186,2e-05,5.3362]
[1779316502279,40.9,77399.35,0.1,-0.0319,2e-05,5.34138]
[1779316508321,40.9,77398.31,0.1,-0.03192,2e-05,5.34431]
[1779316513356,40.9,77403.97,0.1,-0.03178,2e-05,5.32622]
[1779316518393,40.9,77402.04,0.1,-0.03183,2e-05,5.33228]
[1779316523429,40.9,77389.27,0.1,-0.03213,2e-05,5.37271]
[1779316528465,40.9,77379.96,0.1,-0.03234,2e-05,5.40186]
[1779316533537,40.9,77380.49,0.1,-0.03231,2e-05,5.39711]
[1779316540584,40.89,77381.06,0.1,-0.03229,2e-05,5.39443]
[1779316543434,40.89,77397.59,0.1,-0.0319,2e-05,5.34152]
[1779316548642,40.89,77390.37,0.1,-0.03207,2e-05,5.36414]
[1779316554125,40.89,77388.82,0.1,-0.0321,2e-05,5.3688]
[1779316554139,40.89,77388.48,0.1,-0.03211,2e-05,5.36982]
[1779316559719,40.89,77393.83,0.1,-0.03198,2e-05,5.3524]
[1779316564757,40.89,77402.95,0.1,-0.03177,2e-05,5.32328]
[1779316569801,40.89,77407.66,0.1,-0.03166,2e-05,5.30835]
[1779316574832,40.89,77394.58,0.1,-0.03196,2e-05,5.34969]
[1779316579867,40.89,77393.11,0.1,-0.032,2e-05,5.354]
[1779316584902,40.89,77389.03,0.1,-0.03209,2e-05,5.36659]
[1779316589937,40.89,77389.1,0.1,-0.03208,2e-05,5.36595]
[1779316594972,40.89,77382.46,0.1,-0.03222,2e-05,5.3843]
[1779316600012,40.89,77374.58,0.1,-0.03241,2e-05,5.40893]
[1779316605041,40.88,77372.29,0.1,-0.03246,2e-05,5.41547]
[1779316610077,40.88,77373.4,0.1,-0.03242,2e-05,5.41113]
[1779316614283,40.88,77374.94,0.1,-0.03238,2e-05,5.40574]
[1779316614384,40.88,77375.48,0.1,-0.03237,2e-05,5.40387]
[1779316620501,40.88,77376.23,0.1,-0.03235,2e-05,5.40078]
[1779316620528,40.88,77376.6,0.1,-0.03234,2e-05,5.39946]
[1779316622042,40.88,77376.6,0.1,-0.03234,2e-05,5.39933]
[1779316622171,40.88,77376.6,0.1,-0.03234,2e-05,5.39933]
[1779316622246,40.88,77360.43,0.1,-0.03272,2e-05,5.45116]
[1779316623955,40.88,77360.43,0.1,-0.03272,2e-05,5.451]
[1779316623988,40.88,77360.43,0.1,-0.03272,2e-05,5.451]
[1779316624177,40.88,77357.75,0.1,-0.03278,2e-05,5.45943]
[1779316629211,40.87,77351.02,0.1,-0.03294,2e-05,5.48]
[1779316634247,40.87,77345.28,0.1,-0.03306,2e-05,5.49721]
[1779316639282,40.87,77346.55,0.1,-0.03302,2e-05,5.49172]
[1779316644318,40.87,77345.16,0.1,-0.03305,2e-05,5.49486]
[1779316649354,40.86,77338.07,0.1,-0.03321,2e-05,5.51639]
[1779316657409,40.86,77338.89,0.1,-0.03316,2e-05,5.50882]
[1779316662445,40.85,77328.35,0.1,-0.0334,2e-05,5.54155]
[1779316667412,40.85,77336.08,0.1,-0.0332,2e-05,5.51493]
[1779316667476,40.85,77336.08,0.1,-0.0332,2e-05,5.51493]
[1779316667495,40.85,77338.62,0.1,-0.03314,2e-05,5.50636]
[1779316672514,40.85,77339.01,0.1,-0.03312,2e-05,5.50359]
[1779316679563,40.84,77339.45,0.1,-0.03309,2e-05,5.50008]
[1779316684600,40.84,77348.61,0.1,-0.03286,2e-05,5.46905]
[1779316687280,40.84,77350.37,0.1,-0.03282,2e-05,5.46287]
[1779316687620,40.84,77350.48,0.1,-0.03281,2e-05,5.46229]
[1779316692655,40.83,77368.75,0.1,-0.03237,2e-05,5.40243]
[1779316694182,40.83,77367.55,0.1,-0.03239,2e-05,5.40615]
[1779316694670,40.83,77367.04,0.1,-0.03241,2e-05,5.40764]
[1779316699705,40.83,77366.83,0.1,-0.0324,2e-05,5.40756]
[1779316704205,40.83,77364.58,0.1,-0.03245,2e-05,5.41429]
[1779316704287,40.83,77363.97,0.1,-0.03247,2e-05,5.41592]
[1779316707545,40.83,77363.97,0.1,-0.03247,2e-05,5.41574]
[1779316707549,40.83,77363.46,0.1,-0.03248,2e-05,5.41703]
[1779316712795,40.83,77358.8,0.1,-0.03256,2e-05,5.42845]
[1779316714201,40.83,77358.8,0.1,-0.03256,2e-05,5.42845]
[1779316714243,40.83,77357.48,0.1,-0.03259,2e-05,5.43251]
[1779316719848,40.82,77356.46,0.1,-0.03261,2e-05,5.4346]
[1779316724136,40.82,77355.25,0.1,-0.03264,2e-05,5.43791]
[1779316724180,40.82,77354.68,0.1,-0.03265,2e-05,5.43955]
[1779316729917,40.82,77357.08,0.1,-0.03258,2e-05,5.43062]
[1779316734151,40.82,77359.18,0.1,-0.03253,2e-05,5.42329]
[1779316734231,40.82,77359.66,0.1,-0.03251,2e-05,5.42157]
[1779316739987,40.81,77361.4,0.1,-0.03247,2e-05,5.41501]
[1779316744210,40.81,77361.71,0.1,-0.03245,2e-05,5.41358]
[1779316744263,40.81,77362.08,0.1,-0.03245,2e-05,5.41225]
[1779316752073,40.81,77362.59,0.1,-0.03243,2e-05,5.4096]
[1779316754101,40.81,77362.91,0.1,-0.03242,2e-05,5.40845]
[1779316754181,40.81,77363.07,0.1,-0.03241,2e-05,5.40782]
[1779316759691,40.81,77363.21,0.1,-0.03241,2e-05,5.40704]
[1779316759744,40.81,77358.22,0.1,-0.03252,2e-05,5.42287]
[1779316765164,40.81,77349.13,0.1,-0.03274,2e-05,5.45133]
[1779316770199,40.8,77344.98,0.1,-0.03283,2e-05,5.46373]
[1779316775234,40.8,77344.58,0.1,-0.03282,2e-05,5.46155]
[1779316781276,40.8,77344.96,0.1,-0.0328,2e-05,5.45904]
[1779316786311,40.8,77342.71,0.1,-0.03284,2e-05,5.46523]
[1779316791345,40.79,77342.98,0.1,-0.03283,2e-05,5.46322]
[1779316796381,40.79,77339.55,0.1,-0.0329,2e-05,5.47316]
[1779316801418,40.79,77338.1,0.1,-0.03293,2e-05,5.47664]
[1779316806453,40.79,77331.52,0.1,-0.03308,2e-05,5.49669]
[1779316811487,40.78,77330.85,0.1,-0.03309,2e-05,5.49749]
[1779316816522,40.78,77331.37,0.1,-0.03306,2e-05,5.49439]
[1779316822564,40.78,77332.73,0.1,-0.03302,2e-05,5.4883]
[1779316827600,40.77,77322.25,0.1,-0.03326,2e-05,5.52084]
[1779316832633,40.77,77323.17,0.1,-0.03321,2e-05,5.51375]
[1779316837670,40.77,77324.03,0.1,-0.03318,2e-05,5.50928]
[1779316843714,40.76,77325.25,0.1,-0.03314,2e-05,5.50334]
[1779316848748,40.76,77325.98,0.1,-0.03311,2e-05,5.49933]
[1779316854791,40.75,77326.9,0.1,-0.03307,2e-05,5.4944]
[1779316859827,40.75,77326.12,0.1,-0.03308,2e-05,5.49532]
[1779316864860,40.75,77334.08,0.1,-0.03287,2e-05,5.46791]
[1779316867900,40.74,77337.12,0.1,-0.03279,2e-05,5.45725]
[1779316868889,40.74,77337.91,0.1,-0.03277,2e-05,5.45444]
[1779316874241,40.74,77350.81,0.1,-0.03246,2e-05,5.41189]
[1779316874298,40.74,77349.86,0.1,-0.03248,2e-05,5.4146]
[1779316879968,40.74,77348.44,0.1,-0.0325,2e-05,5.4183]
[1779316885834,40.74,77336.08,0.1,-0.03279,2e-05,5.45702]
[1779316891045,40.73,77337.86,0.1,-0.03273,2e-05,5.44743]
[1779316896081,40.73,77344.95,0.1,-0.03255,2e-05,5.42347]
[1779316901116,40.73,77347.91,0.1,-0.03247,2e-05,5.41312]
[1779316907158,40.73,77347.44,0.1,-0.03248,2e-05,5.41371]
[1779316912193,40.72,77353.37,0.1,-0.03233,2e-05,5.3939]
[1779316917228,40.72,77360.58,0.1,-0.03215,2e-05,5.37022]
[1779316922263,40.72,77364.02,0.1,-0.03207,2e-05,5.35878]
[1779316927298,40.72,77366.51,0.1,-0.03201,2e-05,5.35051]
[1779316932333,40.72,77379.99,0.1,-0.03169,2e-05,5.30739]
[1779316937368,40.72,77380.79,0.1,-0.03167,2e-05,5.30496]
[1779316942403,40.72,77384.39,0.1,-0.03159,2e-05,5.29374]
[1779316947437,40.72,77384.34,0.1,-0.03159,2e-05,5.29415]
[1779316952473,40.72,77386.96,0.1,-0.03152,2e-05,5.28365]
[1779316957510,40.72,77387.62,0.1,-0.0315,2e-05,5.28183]
[1779316962543,40.72,77389.68,0.1,-0.03146,2e-05,5.27561]
[1779316967578,40.73,77389.97,0.1,-0.03145,2e-05,5.27505]
[1779316972612,40.73,77390.08,0.1,-0.03145,2e-05,5.27506]
[1779316977650,40.73,77387.87,0.1,-0.03151,2e-05,5.2824]
[1779316982683,40.73,77384.44,0.1,-0.03159,2e-05,5.29357]
[1779316987719,40.73,77383.26,0.1,-0.03162,2e-05,5.29752]
[1779316993762,40.73,77383.93,0.1,-0.0316,2e-05,5.29559]
[1779316994278,40.73,77383.93,0.1,-0.0316,2e-05,5.29559]
[1779316994769,40.73,77383.38,0.1,-0.03162,2e-05,5.29737]
[1779316999804,40.73,77384.5,0.1,-0.03159,2e-05,5.29396]
[1779317004842,40.73,77389.27,0.1,-0.03148,2e-05,5.27898]
[1779317009874,40.73,77390.78,0.1,-0.03145,2e-05,5.27452]
[1779317014912,40.73,77390.19,0.1,-0.03145,2e-05,5.27434]
[1779317019947,40.73,77388.74,0.1,-0.03149,2e-05,5.27926]
[1779317026997,40.73,77388.17,0.1,-0.0315,2e-05,5.28148]
[1779317032030,40.73,77387.27,0.1,-0.03153,2e-05,5.28461]
[1779317037068,40.73,77386.36,0.1,-0.03155,2e-05,5.28775]
[1779317046976,40.73,77385.02,0.1,-0.03159,2e-05,5.29245]
[1779317052171,40.74,77383.67,0.1,-0.03162,2e-05,5.29698]
[1779317057205,40.74,77380.01,0.1,-0.03171,2e-05,5.3087]
[1779317062240,40.74,77380.13,0.1,-0.0317,2e-05,5.30842]
[1779317067277,40.74,77380.4,0.1,-0.0317,2e-05,5.30765]
[1779317072312,40.74,77381.31,0.1,-0.03166,2e-05,5.30248]
[1779317077350,40.74,77381.26,0.1,-0.03167,2e-05,5.30277]
[1779317083391,40.74,77381.55,0.1,-0.03166,2e-05,5.30202]
[1779317088426,40.74,77381.23,0.1,-0.03167,2e-05,5.30318]
[1779317093460,40.74,77381.39,0.1,-0.03167,2e-05,5.30282]
[1779317099541,40.74,77381.59,0.1,-0.03166,2e-05,5.30236]
[1779317107597,40.74,77381.16,0.1,-0.03167,2e-05,5.30395]
[1779317112714,40.74,77381.01,0.1,-0.03168,2e-05,5.3045]
[1779317112777,40.74,77392.5,0.1,-0.03141,2e-05,5.26816]
[1779317114713,40.74,77392.5,0.1,-0.03141,2e-05,5.26818]
[1779317114815,40.74,77407.51,0.1,-0.03106,2e-05,5.22116]
[1779317120692,40.74,77409.08,0.1,-0.03104,2e-05,5.21769]
[1779317124157,40.74,77410.19,0.1,-0.03102,2e-05,5.21474]
[1779317124720,40.74,77410.05,0.1,-0.03102,2e-05,5.21536]
[1779317129757,40.75,77407.7,0.1,-0.03108,2e-05,5.2237]
[1779317136804,40.75,77406.76,0.1,-0.0311,2e-05,5.2257]
[1779317141840,40.75,77410.99,0.1,-0.03101,2e-05,5.21346]
[1779317146874,40.75,77411.13,0.1,-0.03102,2e-05,5.21404]
[1779317151911,40.76,77413.31,0.1,-0.03097,2e-05,5.20817]
[1779317156946,40.76,77414.98,0.1,-0.03094,2e-05,5.20389]
[1779317163995,40.76,77425.64,0.1,-0.03071,2e-05,5.17204]
[1779317169029,40.77,77419.85,0.1,-0.03086,2e-05,5.19233]
[1779317174065,40.77,77417.0,0.1,-0.03094,2e-05,5.20381]
[1779317185142,40.79,77416.29,0.1,-0.031,2e-05,5.21183]
[1779317190177,40.79,77417.94,0.1,-0.03097,2e-05,5.20758]
[1779317196219,40.79,77419.07,0.1,-0.03093,2e-05,5.20227]
[1779317201254,40.79,77419.62,0.1,-0.03092,2e-05,5.20104]
[1779317206289,40.79,77420.52,0.1,-0.03091,2e-05,5.19873]
[1779317214344,40.79,77420.82,0.1,-0.0309,2e-05,5.19871]
[1779317219380,40.8,77421.5,0.1,-0.03089,2e-05,5.19708]
[1779317225422,40.8,77425.68,0.1,-0.0308,2e-05,5.18472]
[1779317231465,40.8,77422.43,0.1,-0.03088,2e-05,5.19537]
[1779317236498,40.8,77422.23,0.1,-0.03089,2e-05,5.19634]
[1779317241538,40.8,77423.26,0.1,-0.03087,2e-05,5.19348]
[1779317246573,40.8,77431.15,0.1,-0.03069,2e-05,5.16936]
[1779317251608,40.8,77430.53,0.1,-0.03069,2e-05,5.16949]
[1779317256644,40.8,77430.96,0.1,-0.03069,2e-05,5.16873]
[1779317261679,40.8,77433.71,0.1,-0.03063,2e-05,5.16081]
[1779317267721,40.81,77431.25,0.1,-0.03069,2e-05,5.1692]
[1779317274770,40.81,77429.86,0.1,-0.03073,2e-05,5.17435]
[1779317280812,40.81,77429.2,0.1,-0.03075,2e-05,5.17716]
[1779317285846,40.81,77427.44,0.1,-0.03079,2e-05,5.18326]
[1779317290881,40.81,77427.19,0.1,-0.0308,2e-05,5.18465]
[1779317295167,40.81,77428.09,0.1,-0.03079,2e-05,5.18221]
[1779317295269,40.81,77434.08,0.1,-0.03065,2e-05,5.16369]
[1779317301965,40.82,77440.95,0.1,-0.0305,2e-05,5.14364]
[1779317306999,40.82,77441.49,0.1,-0.0305,2e-05,5.14304]
[1779317313041,40.82,77441.86,0.1,-0.03049,2e-05,5.14092]
[1779317318075,40.83,77443.1,0.1,-0.03047,2e-05,5.13822]
[1779317324117,40.83,77442.2,0.1,-0.0305,2e-05,5.14241]
[1779317329154,40.83,77445.01,0.1,-0.03044,2e-05,5.13488]
[1779317334167,40.83,77445.99,0.1,-0.03043,2e-05,5.1328]
[1779317340231,40.84,77439.54,0.1,-0.03059,2e-05,5.15442]
[1779317345266,40.84,77425.4,0.1,-0.03091,2e-05,5.19935]
[1779317351308,40.84,77425.11,0.1,-0.03093,2e-05,5.20115]
[1779317356343,40.84,77423.39,0.1,-0.03097,2e-05,5.20727]
[1779317361380,40.84,77424.24,0.1,-0.03096,2e-05,5.20536]
[1779317366414,40.85,77423.97,0.1,-0.03097,2e-05,5.20696]
[1779317371450,40.85,77421.43,0.1,-0.03102,2e-05,5.21325]
[1779317379334,40.85,77422.3,0.1,-0.03101,2e-05,5.21171]
[1779317385548,40.85,77422.29,0.1,-0.03102,2e-05,5.21283]
[1779317390583,40.86,77421.65,0.1,-0.03104,2e-05,5.21556]
[1779317395618,40.86,77426.5,0.1,-0.03093,2e-05,5.20115]
[1779317400657,40.86,77435.26,0.1,-0.03074,2e-05,5.17483]
[1779317405688,40.86,77438.1,0.1,-0.03068,2e-05,5.16718]
[1779317410724,40.86,77440.69,0.1,-0.03063,2e-05,5.16042]
[1779317414752,40.87,77424.72,0.1,-0.031,2e-05,5.2111]
[1779317419786,40.87,77422.46,0.1,-0.03106,2e-05,5.21905]
[1779317423815,40.87,77407.69,0.1,-0.03141,2e-05,5.26602]
[1779317428849,40.87,77406.77,0.1,-0.03143,2e-05,5.26945]
[1779317433900,40.87,77411.22,0.1,-0.03132,2e-05,5.25362]
[1779317438919,40.87,77413.11,0.1,-0.03128,2e-05,5.24828]
[1779317443955,40.88,77411.36,0.1,-0.03132,2e-05,5.25429]
[1779317449861,40.88,77414.49,0.1,-0.03126,2e-05,5.24493]
[1779317457047,40.88,77425.71,0.1,-0.031,2e-05,5.21055]
[1779317462080,40.88,77424.23,0.1,-0.03104,2e-05,5.2158]
[1779317467118,40.88,77421.75,0.1,-0.0311,2e-05,5.22414]
[1779317472152,40.88,77422.92,0.1,-0.03108,2e-05,5.22114]
[1779317477190,40.88,77421.56,0.1,-0.03111,2e-05,5.22583]
[1779317482223,40.88,77415.24,0.1,-0.03126,2e-05,5.24605]
[1779317487258,40.88,77406.92,0.1,-0.03146,2e-05,5.27247]
[1779317492293,40.89,77406.69,0.1,-0.03145,2e-05,5.27089]
[1779317497328,40.89,77408.47,0.1,-0.03141,2e-05,5.26537]
[1779317502363,40.89,77410.41,0.1,-0.03137,2e-05,5.25944]
[1779317508406,40.89,77412.44,0.1,-0.03132,2e-05,5.25338]
[1779317513441,40.89,77414.39,0.1,-0.03128,2e-05,5.24754]
[1779317518476,40.89,77410.18,0.1,-0.03138,2e-05,5.26097]
[1779317523511,40.89,77409.07,0.1,-0.0314,2e-05,5.26459]
[1779317528546,40.89,77415.05,0.1,-0.03127,2e-05,5.24577]
[1779317533581,40.89,77424.66,0.1,-0.03104,2e-05,5.2157]
[1779317538616,40.89,77421.83,0.1,-0.03111,2e-05,5.22476]
[1779317543651,40.89,77412.36,0.1,-0.03133,2e-05,5.25453]
[1779317550566,40.89,77413.66,0.1,-0.0313,2e-05,5.25026]
[1779317558430,40.89,77411.51,0.1,-0.03133,2e-05,5.25453]
[1779317563792,40.89,77407.81,0.1,-0.03142,2e-05,5.26585]
[1779317568827,40.89,77406.31,0.1,-0.03145,2e-05,5.27034]
[1779317573861,40.89,77404.75,0.1,-0.03148,2e-05,5.27496]
[1779317580910,40.88,77404.39,0.1,-0.03149,2e-05,5.27568]
[1779317585946,40.88,77397.56,0.1,-0.03165,2e-05,5.29689]
[1779317590981,40.88,77401.94,0.1,-0.03154,2e-05,5.2827]
[1779317596016,40.88,77413.88,0.1,-0.03126,2e-05,5.24492]
[1779317602057,40.88,77415.42,0.1,-0.03123,2e-05,5.24007]
[1779317607094,40.88,77416.58,0.1,-0.0312,2e-05,5.23639]
[1779317612128,40.88,77419.21,0.1,-0.03113,2e-05,5.22573]
[1779317617163,40.88,77423.45,0.1,-0.03103,2e-05,5.21255]
[1779317622199,40.88,77422.7,0.1,-0.03105,2e-05,5.215]
[1779317627234,40.88,77422.31,0.1,-0.03106,2e-05,5.21631]
[1779317632269,40.88,77422.52,0.1,-0.03105,2e-05,5.21574]
[1779317637304,40.88,77422.56,0.1,-0.03105,2e-05,5.21569]
[1779317642345,40.88,77422.2,0.1,-0.03106,2e-05,5.21692]
[1779317647373,40.88,77421.24,0.1,-0.03108,2e-05,5.22002]
[1779317652411,40.88,77416.81,0.1,-0.03119,2e-05,5.23396]
[1779317657445,40.88,77407.74,0.1,-0.0314,2e-05,5.26239]
[1779317664515,40.88,77402.58,0.1,-0.03151,2e-05,5.27818]
[1779317670555,40.88,77403.08,0.1,-0.0315,2e-05,5.27621]
[1779317676600,40.88,77402.03,0.1,-0.03151,2e-05,5.27678]
[1779317684654,40.88,77400.75,0.1,-0.03153,2e-05,5.28034]
[1779317689688,40.88,77396.42,0.1,-0.03163,2e-05,5.2937]
[1779317694724,40.88,77395.79,0.1,-0.03164,2e-05,5.29533]
[1779317699759,40.88,77395.87,0.1,-0.03164,2e-05,5.29474]
[1779317705800,40.88,77396.06,0.1,-0.03163,2e-05,5.29384]
[1779317711703,40.88,77413.11,0.1,-0.03124,2e-05,5.24011]
[1779317716877,40.88,77417.25,0.1,-0.03114,2e-05,5.22746]
[1779317721916,40.88,77418.63,0.1,-0.03112,2e-05,5.22361]
[1779317727135,40.88,77414.92,0.1,-0.0312,2e-05,5.23546]
[1779317732991,40.88,77413.06,0.1,-0.03124,2e-05,5.23967]
[1779317738026,40.88,77416.6,0.1,-0.03116,2e-05,5.22925]
[1779317743061,40.88,77417.0,0.1,-0.03116,2e-05,5.22877]
[1779317748098,40.89,77416.5,0.1,-0.03117,2e-05,5.23108]
[1779317753133,40.89,77409.73,0.1,-0.03134,2e-05,5.25295]
[1779317758168,40.89,77411.41,0.1,-0.0313,2e-05,5.2482]
[1779317763207,40.89,77409.23,0.1,-0.03136,2e-05,5.25564]
[1779317768238,40.89,77409.22,0.1,-0.03136,2e-05,5.25621]
[1779317775287,40.89,77408.85,0.1,-0.03137,2e-05,5.25811]
[1779317780322,40.89,77410.6,0.1,-0.03134,2e-05,5.25315]
[1779317785357,40.9,77411.46,0.1,-0.03132,2e-05,5.25104]
[1779317790392,40.9,77410.57,0.1,-0.03135,2e-05,5.25445]
[1779317795427,40.9,77409.77,0.1,-0.03136,2e-05,5.25519]
[1779317800462,40.9,77408.49,0.1,-0.03139,2e-05,5.25979]
[1779317805499,40.9,77399.17,0.1,-0.03161,2e-05,5.28958]
[1779317810532,40.9,77400.24,0.1,-0.03159,2e-05,5.28651]
[1779317816573,40.9,77401.97,0.1,-0.03155,2e-05,5.28141]
[1779317821610,40.9,77407.24,0.1,-0.03143,2e-05,5.26517]
[1779317826644,40.9,77411.96,0.1,-0.03132,2e-05,5.25086]
[1779317831679,40.91,77412.13,0.1,-0.03132,2e-05,5.25093]
[1779317836714,40.91,77409.22,0.1,-0.03139,2e-05,5.26054]
[1779317841750,40.91,77408.58,0.1,-0.03141,2e-05,5.26277]
[1779317846848,40.91,77407.37,0.1,-0.03144,2e-05,5.26676]
[1779317852686,40.91,77407.28,0.1,-0.03143,2e-05,5.26489]
[1779317857926,40.91,77406.8,0.1,-0.03144,2e-05,5.26658]
[1779317862960,40.91,77399.13,0.1,-0.03162,2e-05,5.2908]
[1779317872826,40.91,77398.28,0.1,-0.03164,2e-05,5.29316]
[1779317878066,40.91,77404.9,0.1,-0.03148,2e-05,5.27217]
[1779317884107,40.91,77409.38,0.1,-0.03138,2e-05,5.25814]
[1779317890150,40.91,77411.46,0.1,-0.03133,2e-05,5.25183]
[1779317895184,40.91,77411.47,0.1,-0.03134,2e-05,5.25199]
[1779317901227,40.91,77412.21,0.1,-0.03132,2e-05,5.24987]
[1779317909283,40.91,77419.98,0.1,-0.03115,2e-05,5.22655]
[1779317914318,40.91,77428.55,0.1,-0.03094,2e-05,5.19813]
[1779317919352,40.92,77431.6,0.1,-0.03088,2e-05,5.18939]
[1779317924387,40.92,77434.03,0.1,-0.03083,2e-05,5.18262]
[1779317929423,40.92,77435.9,0.1,-0.03079,2e-05,5.17766]
[1779317934457,40.92,77443.46,0.1,-0.03063,2e-05,5.15522]
[1779317939493,40.92,77445.15,0.1,-0.0306,2e-05,5.15117]
[1779317944531,40.93,77444.42,0.1,-0.03062,2e-05,5.15465]
[1779317952584,40.93,77444.62,0.1,-0.03063,2e-05,5.15598]
[1779317957618,40.93,77445.16,0.1,-0.03063,2e-05,5.15554]
[1779317963661,40.94,77444.95,0.1,-0.03064,2e-05,5.15769]
[1779317968696,40.94,77444.84,0.1,-0.03066,2e-05,5.15928]
[1779317974738,40.94,77445.26,0.1,-0.03064,2e-05,5.15712]
[1779317979773,40.95,77448.92,0.1,-0.03057,2e-05,5.14706]
[1779317984809,40.95,77445.82,0.1,-0.03065,2e-05,5.15799]
[1779317989845,40.95,77443.4,0.1,-0.03071,2e-05,5.16675]
[1779317995886,40.96,77442.54,0.1,-0.03074,2e-05,5.17088]
[1779318000935,40.96,77439.26,0.1,-0.03083,2e-05,5.18225]
[1779318002936,40.96,77424.97,0.1,-0.03116,2e-05,5.22725]
[1779318007971,40.96,77413.48,0.1,-0.03143,2e-05,5.26381]
[1779318013006,40.96,77411.08,0.1,-0.03149,2e-05,5.27178]
[1779318018040,40.96,77409.24,0.1,-0.03153,2e-05,5.27791]
[1779318023882,40.96,77408.86,0.1,-0.03154,2e-05,5.27948]
[1779318029119,40.96,77407.45,0.1,-0.03158,2e-05,5.28422]
[1779318034157,40.97,77404.45,0.1,-0.03164,2e-05,5.29151]
[1779318039191,40.97,77404.15,0.1,-0.03164,2e-05,5.29268]
[1779318044226,40.97,77404.36,0.1,-0.03164,2e-05,5.29227]
[1779318049265,40.97,77407.58,0.1,-0.03157,2e-05,5.28233]
[1779318054155,40.97,77406.51,0.1,-0.03159,2e-05,5.28595]
[1779318054291,40.97,77406.51,0.1,-0.0316,2e-05,5.286]
[1779318060271,40.97,77406.5,0.1,-0.0316,2e-05,5.2862]
[1779318065377,40.97,77403.98,0.1,-0.03166,2e-05,5.29454]
[1779318070411,40.97,77406.33,0.1,-0.0316,2e-05,5.2873]
[1779318075447,40.97,77407.88,0.1,-0.03157,2e-05,5.28261]
[1779318083503,40.97,77408.94,0.1,-0.03155,2e-05,5.27959]
[1779318088539,40.97,77410.67,0.1,-0.03151,2e-05,5.27435]
[1779318093572,40.97,77405.73,0.1,-0.03161,2e-05,5.2876]
[1779318098612,40.97,77406.69,0.1,-0.03159,2e-05,5.28459]
[1779318103644,40.97,77406.07,0.1,-0.0316,2e-05,5.28654]
[1779318108680,40.97,77409.55,0.1,-0.03152,2e-05,5.27557]
[1779318113715,40.97,77406.36,0.1,-0.0316,2e-05,5.2857]
[1779318117946,40.97,77406.44,0.1,-0.0316,2e-05,5.28545]
[1779318118047,40.97,77405.39,0.1,-0.03163,2e-05,5.29039]
[1779318124583,40.98,77404.92,0.1,-0.03165,2e-05,5.2924]
[1779318130834,40.98,77407.75,0.1,-0.03158,2e-05,5.28353]
[1779318136876,40.98,77408.84,0.1,-0.03156,2e-05,5.28024]
[1779318144728,40.98,77411.34,0.1,-0.0315,2e-05,5.27269]
[1779318149967,40.98,77413.75,0.1,-0.03145,2e-05,5.26537]
[1779318160036,40.98,77414.78,0.1,-0.03141,2e-05,5.26041]
[1779318165073,40.98,77418.29,0.1,-0.03134,2e-05,5.2498]
[1779318170109,40.98,77418.32,0.1,-0.03134,2e-05,5.25016]
[1779318178165,40.98,77418.29,0.1,-0.03135,2e-05,5.25112]
[1779318183200,40.98,77413.89,0.1,-0.03145,2e-05,5.2654]
[1779318188235,40.99,77408.41,0.1,-0.03158,2e-05,5.28303]
[1779318193269,40.99,77405.59,0.1,-0.03165,2e-05,5.29225]
[1779318198305,40.99,77403.23,0.1,-0.03171,2e-05,5.29997]
[1779318205159,40.99,77401.22,0.1,-0.03175,2e-05,5.30662]
[1779318215230,40.99,77400.19,0.1,-0.03177,2e-05,5.30786]
[1779318220483,40.99,77410.75,0.1,-0.03152,2e-05,5.27482]
[1779318225497,40.99,77416.22,0.1,-0.0314,2e-05,5.2582]
[1779318230531,40.99,77425.78,0.1,-0.03118,2e-05,5.22887]
[1779318234559,40.99,77409.21,0.1,-0.03157,2e-05,5.28143]
[1779318239594,40.99,77409.24,0.1,-0.03157,2e-05,5.2817]
[1779318244631,40.99,77412.99,0.1,-0.03149,2e-05,5.27023]
[1779318250671,41.0,77413.12,0.1,-0.03149,2e-05,5.27027]
[1779318255707,41.0,77404.82,0.1,-0.03169,2e-05,5.29674]
[1779318260743,41.0,77405.13,0.1,-0.03168,2e-05,5.29577]
[1779318265777,41.0,77407.18,0.1,-0.03163,2e-05,5.28924]
[1779318271750,41.0,77407.55,0.1,-0.03162,2e-05,5.28797]
[1779318277861,41.0,77411.47,0.1,-0.03151,2e-05,5.27299]
[1779318283060,41.0,77412.51,0.1,-0.03149,2e-05,5.2696]
[1779318289944,40.99,77415.04,0.1,-0.03143,2e-05,5.2614]
[1779318294981,40.99,77409.21,0.1,-0.03156,2e-05,5.27958]
[1779318300036,40.99,77405.17,0.1,-0.03165,2e-05,5.29188]
[1779318306069,40.99,77403.76,0.1,-0.03168,2e-05,5.2958]
[1779318311104,40.99,77403.57,0.1,-0.03168,2e-05,5.29597]
[1779318316139,40.99,77404.81,0.1,-0.03165,2e-05,5.2917]
[1779318320730,40.99,77409.63,0.1,-0.03154,2e-05,5.27626]
[1779318321174,40.99,77410.4,0.1,-0.03152,2e-05,5.27378]
[1779318322033,40.99,77410.4,0.1,-0.03152,2e-05,5.27378]
[1779318322181,40.99,77446.26,0.1,-0.0307,2e-05,5.16175]
[1779318323192,40.99,77460.67,0.1,-0.03037,2e-05,5.11738]
[1779318326190,40.99,77464.64,0.1,-0.03028,2e-05,5.1056]
[1779318326235,40.99,77462.37,0.1,-0.03034,2e-05,5.11282]
[1779318330783,40.99,77462.78,0.1,-0.03033,2e-05,5.1125]
[1779318331253,40.99,77462.9,0.1,-0.03032,2e-05,5.11003]
[1779318336282,41.0,77452.75,0.1,-0.03056,2e-05,5.14249]
[1779318341322,41.0,77451.01,0.1,-0.0306,2e-05,5.1488]
[1779318346356,41.0,77452.07,0.1,-0.03059,2e-05,5.14652]
[1779318351390,41.0,77446.16,0.1,-0.03073,2e-05,5.16583]
[1779318356224,41.01,77431.3,0.1,-0.03108,2e-05,5.21294]
[1779318361459,41.01,77428.83,0.1,-0.03114,2e-05,5.22124]
[1779318366494,41.01,77426.03,0.1,-0.0312,2e-05,5.23052]
[1779318371532,41.01,77422.86,0.1,-0.03128,2e-05,5.24092]
[1779318376566,41.01,77422.84,0.1,-0.03129,2e-05,5.24152]
[1779318381601,41.01,77419.55,0.1,-0.03136,2e-05,5.25224]
[1779318387175,41.01,77419.56,0.1,-0.03137,2e-05,5.25251]
[1779318393686,41.01,77417.45,0.1,-0.03141,2e-05,5.25733]
[1779318398721,41.01,77419.46,0.1,-0.03136,2e-05,5.25142]
[1779318403756,41.02,77419.13,0.1,-0.03137,2e-05,5.25288]
[1779318408792,41.02,77419.73,0.1,-0.03136,2e-05,5.25143]
[1779318413826,41.02,77412.85,0.1,-0.03152,2e-05,5.27341]
[1779318418862,41.02,77411.89,0.1,-0.03155,2e-05,5.27663]
[1779318423896,41.02,77411.89,0.1,-0.03155,2e-05,5.27684]
[1779318430946,41.02,77411.41,0.1,-0.03156,2e-05,5.27869]
[1779318436151,41.02,77415.95,0.1,-0.03146,2e-05,5.26467]
[1779318442023,41.02,77414.37,0.1,-0.0315,2e-05,5.27027]
[1779318448065,41.02,77412.7,0.1,-0.03154,2e-05,5.27607]
[1779318453100,41.02,77404.46,0.1,-0.03173,2e-05,5.3]
[1779318458135,41.02,77404.12,0.1,-0.03174,2e-05,5.30141]
[1779318463169,41.02,77402.63,0.1,-0.03177,2e-05,5.3065]
[1779318468205,41.03,77401.07,0.1,-0.03181,2e-05,5.31183]
[1779318473240,41.03,77396.7,0.1,-0.03192,2e-05,5.32603]
[1779318479282,41.03,77395.24,0.1,-0.03196,2e-05,5.33107]
[1779318484318,41.03,77395.33,0.1,-0.03196,2e-05,5.33113]
[1779318489352,41.03,77397.26,0.1,-0.03191,2e-05,5.3254]
[1779318497408,41.03,77403.37,0.1,-0.03177,2e-05,5.30671]
[1779318502443,41.03,77409.84,0.1,-0.03163,2e-05,5.28674]
[1779318507478,41.03,77407.12,0.1,-0.03169,2e-05,5.29583]
[1779318512512,41.03,77406.24,0.1,-0.0317,2e-05,5.29672]
[1779318517549,41.04,77408.72,0.1,-0.03165,2e-05,5.28941]
[1779318525606,41.04,77409.25,0.1,-0.03164,2e-05,5.28853]
[1779318530641,41.04,77404.85,0.1,-0.03175,2e-05,5.30288]
[1779318535675,41.04,77396.71,0.1,-0.03194,2e-05,5.329]
[1779318540711,41.04,77397.08,0.1,-0.03194,2e-05,5.32815]
[1779318547570,41.04,77394.84,0.1,-0.03199,2e-05,5.33572]
[1779318553802,41.04,77397.83,0.1,-0.03193,2e-05,5.32676]
[1779318559844,41.04,77396.72,0.1,-0.03196,2e-05,5.33081]
[1779318564879,41.04,77404.23,0.1,-0.03178,2e-05,5.30756]
[1779318569914,41.05,77405.9,0.1,-0.03175,2e-05,5.30282]
[1779318576963,41.05,77408.81,0.1,-0.03167,2e-05,5.29198]
[1779318581997,41.05,77411.29,0.1,-0.03162,2e-05,5.28468]
[1779318587033,41.05,77403.35,0.1,-0.03181,2e-05,5.31016]
[1779318592068,41.05,77393.99,0.1,-0.03203,2e-05,5.33995]
[1779318597103,41.05,77390.25,0.1,-0.03212,2e-05,5.35168]
[1779318602231,41.05,77388.82,0.1,-0.03215,2e-05,5.35605]
[1779318607991,41.05,77385.97,0.1,-0.03221,2e-05,5.36467]
[1779318613217,41.05,77383.09,0.1,-0.03228,2e-05,5.37341]
[1779318619260,41.05,77383.78,0.1,-0.03226,2e-05,5.37064]
[1779318625301,41.04,77381.87,0.1,-0.0323,2e-05,5.37611]
[1779318630335,41.04,77380.48,0.1,-0.03233,2e-05,5.37997]
[1779318636378,41.04,77380.48,0.1,-0.03231,2e-05,5.37686]
[1779318641413,41.04,77380.29,0.1,-0.03231,2e-05,5.37688]
[1779318648271,41.04,77380.78,0.1,-0.03229,2e-05,5.37452]
[1779318654504,41.04,77370.87,0.1,-0.03252,2e-05,5.40536]
[1779318659539,41.03,77367.6,0.1,-0.03259,2e-05,5.41502]
[1779318664574,41.03,77373.82,0.1,-0.03244,2e-05,5.39438]
[1779318669609,41.03,77372.94,0.1,-0.03245,2e-05,5.39658]
[1779318674643,41.03,77372.25,0.1,-0.03247,2e-05,5.39818]
[1779318679682,41.03,77378.07,0.1,-0.03232,2e-05,5.37904]
[1779318684714,41.03,77378.26,0.1,-0.03232,2e-05,5.378]
[1779318689749,41.03,77379.42,0.1,-0.03229,2e-05,5.37386]
[1779318694784,41.03,77380.76,0.1,-0.03224,2e-05,5.36675]
[1779318700827,41.02,77381.08,0.1,-0.03223,2e-05,5.36523]
[1779318706868,41.02,77381.41,0.1,-0.03221,2e-05,5.36365]
[1779318711904,41.02,77382.16,0.1,-0.03219,2e-05,5.36083]
[1779318716939,41.02,77382.37,0.1,-0.03219,2e-05,5.35964]
[1779318721975,41.02,77382.31,0.1,-0.03218,2e-05,5.35939]
[1779318727010,41.02,77382.14,0.1,-0.03218,2e-05,5.35948]
[1779318732043,41.02,77381.46,0.1,-0.0322,2e-05,5.3612]
[1779318737079,41.02,77380.96,0.1,-0.03221,2e-05,5.3623]
[1779318742114,41.02,77380.24,0.1,-0.03222,2e-05,5.3641]
[1779318747149,41.01,77380.72,0.1,-0.0322,2e-05,5.36208]
[1779318754198,41.01,77381.27,0.1,-0.03217,2e-05,5.35727]
[1779318760242,41.01,77381.99,0.1,-0.03215,2e-05,5.35445]
[1779318769122,41.01,77382.52,0.1,-0.03213,2e-05,5.35199]
[1779318774338,41.01,77381.72,0.1,-0.03215,2e-05,5.35411]
[1779318779372,41.01,77382.45,0.1,-0.03213,2e-05,5.35136]
[1779318782908,41.01,77378.89,0.1,-0.03221,2e-05,5.36243]
[1779318783386,41.01,77378.89,0.1,-0.03221,2e-05,5.36243]
[1779318783484,41.01,77356.87,0.1,-0.03274,2e-05,5.43289]
[1779318784971,41.01,77356.87,0.1,-0.03274,2e-05,5.43279]
[1779318785426,41.01,77350.52,0.1,-0.03289,2e-05,5.45382]
[1779318787048,41.01,77351.21,0.1,-0.03288,2e-05,5.45182]
[1779318787146,41.01,77351.21,0.1,-0.03288,2e-05,5.45182]
[1779318787234,41.01,77350.48,0.1,-0.0329,2e-05,5.45439]
[1779318792474,41.01,77349.43,0.1,-0.03291,2e-05,5.45651]
[1779318798517,41.0,77352.39,0.1,-0.03283,2e-05,5.44552]
[1779318803551,41.0,77347.89,0.1,-0.03293,2e-05,5.45881]
[1779318805097,41.0,77347.71,0.1,-0.03293,2e-05,5.45913]
[1779318805150,41.0,77347.71,0.1,-0.03293,2e-05,5.45913]
[1779318805198,41.0,77347.61,0.1,-0.03293,2e-05,5.4592]
[1779318810605,41.0,77348.04,0.1,-0.03291,2e-05,5.45652]
[1779318815635,40.99,77355.54,0.1,-0.03271,2e-05,5.42874]
[1779318820673,40.99,77353.63,0.1,-0.03275,2e-05,5.43381]
[1779318825706,40.99,77356.12,0.1,-0.03268,2e-05,5.42479]
[1779318830742,40.99,77362.09,0.1,-0.03253,2e-05,5.40456]
[1779318835776,40.99,77362.06,0.1,-0.03253,2e-05,5.4039]
[1779318840812,40.98,77368.19,0.1,-0.03238,2e-05,5.38366]
[1779318845846,40.98,77372.27,0.1,-0.03227,2e-05,5.37014]
[1779318850882,40.98,77379.17,0.1,-0.03211,2e-05,5.34783]
[1779318855920,40.98,77378.79,0.1,-0.03212,2e-05,5.34882]
[1779318860953,40.98,77376.49,0.1,-0.03217,2e-05,5.35577]
[1779318865988,40.98,77387.83,0.1,-0.0319,2e-05,5.31954]
[1779318871023,40.98,77388.56,0.1,-0.03187,2e-05,5.3148]
[1779318876057,40.98,77394.47,0.1,-0.03173,2e-05,5.29621]
[1779318881644,40.98,77394.15,0.1,-0.03174,2e-05,5.29731]
[1779318887135,40.98,77398.54,0.1,-0.03164,2e-05,5.28378]
[1779318892169,40.98,77394.31,0.1,-0.03174,2e-05,5.29719]
[1779318897205,40.98,77397.65,0.1,-0.03166,2e-05,5.28669]
[1779318902240,40.98,77401.52,0.1,-0.03157,2e-05,5.27459]
[1779318907275,40.98,77401.47,0.1,-0.03157,2e-05,5.27481]
[1779318913317,40.98,77399.39,0.1,-0.03162,2e-05,5.28137]
[1779318918352,40.98,77398.13,0.1,-0.03165,2e-05,5.28535]
[1779318923386,40.98,77397.69,0.1,-0.03166,2e-05,5.28675]
[1779318928421,40.98,77393.67,0.1,-0.03175,2e-05,5.29945]
[1779318933457,40.98,77389.98,0.1,-0.03183,2e-05,5.30864]
[1779318938493,40.98,77372.23,0.1,-0.03224,2e-05,5.36486]
[1779318950594,40.98,77365.68,0.1,-0.03239,2e-05,5.38411]
[1779318955624,40.98,77364.34,0.1,-0.03242,2e-05,5.38773]
[1779318960659,40.97,77364.75,0.1,-0.0324,2e-05,5.38583]
[1779318965695,40.97,77364.71,0.1,-0.0324,2e-05,5.38542]
[1779318970732,40.97,77364.19,0.1,-0.03241,2e-05,5.38658]
[1779318975764,40.97,77364.56,0.1,-0.03239,2e-05,5.3849]
[1779318981404,40.97,77364.76,0.1,-0.03239,2e-05,5.3838]
[1779318986843,40.97,77356.57,0.1,-0.03258,2e-05,5.40951]
[1779318991879,40.97,77348.85,0.1,-0.03274,2e-05,5.43122]
[1779318996913,40.97,77338.61,0.1,-0.03298,2e-05,5.46318]
[1779319001948,40.96,77329.02,0.1,-0.03321,2e-05,5.49309]
[1779319006983,40.96,77330.97,0.1,-0.03315,2e-05,5.48542]
[1779319012018,40.96,77332.15,0.1,-0.03311,2e-05,5.48026]
[1779319017053,40.95,77331.88,0.1,-0.03311,2e-05,5.47981]
[1779319022088,40.95,77334.59,0.1,-0.03303,2e-05,5.46974]
[1779319027123,40.95,77334.66,0.1,-0.03302,2e-05,5.46828]
[1779319032158,40.94,77333.6,0.1,-0.03304,2e-05,5.47048]
[1779319037193,40.94,77339.85,0.1,-0.03288,2e-05,5.44906]
[1779319042227,40.94,77341.11,0.1,-0.03284,2e-05,5.44391]
[1779319047262,40.94,77343.08,0.1,-0.03279,2e-05,5.43649]
[1779319052297,40.93,77341.05,0.1,-0.03281,2e-05,5.43959]
[1779319057332,40.93,77340.49,0.1,-0.03282,2e-05,5.44029]
[1779319063376,40.93,77344.88,0.1,-0.03271,2e-05,5.42497]
[1779319068411,40.93,77344.48,0.1,-0.03271,2e-05,5.42532]
[1779319073446,40.93,77339.24,0.1,-0.03283,2e-05,5.44119]
[1779319078480,40.92,77342.84,0.1,-0.03273,2e-05,5.4285]
[1779319083515,40.92,77345.35,0.1,-0.03266,2e-05,5.41938]
[1779319088550,40.92,77348.26,0.1,-0.03259,2e-05,5.40908]
[1779319093586,40.92,77355.4,0.1,-0.03241,2e-05,5.38534]
[1779319098622,40.91,77355.35,0.1,-0.03241,2e-05,5.38484]
[1779319103657,40.91,77354.99,0.1,-0.03241,2e-05,5.38535]
[1779319109553,40.91,77353.89,0.1,-0.03243,2e-05,5.38809]
[1779319115741,40.91,77351.67,0.1,-0.03246,2e-05,5.39201]
[1779319121782,40.91,77351.71,0.1,-0.03246,2e-05,5.3911]
[1779319126818,40.91,77356.23,0.1,-0.03235,2e-05,5.37603]
[1779319131853,40.91,77355.53,0.1,-0.03236,2e-05,5.37789]
[1779319136888,40.91,77349.07,0.1,-0.03251,2e-05,5.3983]
[1779319141923,40.9,77350.53,0.1,-0.03247,2e-05,5.39321]
[1779319146958,40.9,77349.41,0.1,-0.0325,2e-05,5.39639]
[1779319151995,40.9,77348.45,0.1,-0.03252,2e-05,5.39901]
[1779319157044,40.9,77359.2,0.1,-0.03226,2e-05,5.36429]
[1779319162083,40.9,77368.44,0.1,-0.03204,2e-05,5.33478]
[1779319168124,40.9,77376.04,0.1,-0.03186,2e-05,5.31073]
[1779319173160,40.9,77384.21,0.1,-0.03166,2e-05,5.28269]
[1779319178194,40.9,77390.39,0.1,-0.03152,2e-05,5.26357]
[1779319183231,40.9,77393.69,0.1,-0.03144,2e-05,5.25361]
[1779319188264,40.91,77397.46,0.1,-0.03136,2e-05,5.2423]
[1779319193300,40.91,77391.06,0.1,-0.03151,2e-05,5.26293]
[1779319198334,40.91,77388.86,0.1,-0.03156,2e-05,5.27022]
[1779319203369,40.91,77379.81,0.1,-0.03178,2e-05,5.29906]
[1779319208405,40.91,77382.8,0.1,-0.03171,2e-05,5.28973]
[1779319213439,40.91,77390.7,0.1,-0.03153,2e-05,5.26505]
[1779319218474,40.91,77397.81,0.1,-0.03136,2e-05,5.24313]
[1779319223509,40.91,77400.05,0.1,-0.03132,2e-05,5.23654]
[1779319228545,40.91,77399.85,0.1,-0.03132,2e-05,5.23759]
[1779319233580,40.91,77398.54,0.1,-0.03134,2e-05,5.23975]
[1779319238615,40.91,77397.04,0.1,-0.03138,2e-05,5.2449]
[1779319243653,40.92,77399.67,0.1,-0.03132,2e-05,5.2371]
[1779319248685,40.92,77402.21,0.1,-0.03127,2e-05,5.22956]
[1779319253719,40.92,77403.86,0.1,-0.03123,2e-05,5.22481]
[1779319258755,40.92,77401.8,0.1,-0.03128,2e-05,5.23166]
[1779319263790,40.92,77397.53,0.1,-0.03138,2e-05,5.24542]
[1779319268824,40.92,77395.92,0.1,-0.03142,2e-05,5.25079]
[1779319273860,40.92,77394.87,0.1,-0.03145,2e-05,5.2544]
[1779319279902,40.92,77392.7,0.1,-0.0315,2e-05,5.26157]
[1779319284937,40.92,77393.55,0.1,-0.03149,2e-05,5.25916]
[1779319289972,40.92,77393.42,0.1,-0.03149,2e-05,5.25987]
[1779319296017,40.92,77393.68,0.1,-0.03147,2e-05,5.25705]
[1779319301051,40.92,77396.53,0.1,-0.03141,2e-05,5.24844]
[1779319306091,40.92,77394.16,0.1,-0.03147,2e-05,5.25627]
[1779319311129,40.93,77393.17,0.1,-0.03149,2e-05,5.25974]
[1779319319071,40.93,77391.66,0.1,-0.03153,2e-05,5.26476]
[1779319324220,40.93,77391.14,0.1,-0.03155,2e-05,5.26702]
[1779319330262,40.93,77391.49,0.1,-0.03154,2e-05,5.26632]
[1779319335297,40.93,77390.57,0.1,-0.03157,2e-05,5.26954]
[1779319340332,40.93,77389.94,0.1,-0.03158,2e-05,5.27183]
[1779319345367,40.93,77389.93,0.1,-0.03159,2e-05,5.27217]
[1779319350409,40.93,77387.71,0.1,-0.03164,2e-05,5.2794]
[1779319355438,40.93,77387.25,0.1,-0.03164,2e-05,5.27877]
[1779319360473,40.93,77386.79,0.1,-0.03165,2e-05,5.28047]
[1779319365507,40.93,77387.2,0.1,-0.03164,2e-05,5.27944]
[1779319371428,40.93,77383.79,0.1,-0.03173,2e-05,5.29041]
[1779319376585,40.93,77385.0,0.1,-0.0317,2e-05,5.28676]
[1779319381620,40.93,77377.04,0.1,-0.03189,2e-05,5.31207]
[1779319384642,40.93,77362.73,0.1,-0.03222,2e-05,5.35739]
[1779319389676,40.93,77362.82,0.1,-0.03222,2e-05,5.35668]
[1779319394712,40.93,77363.52,0.1,-0.0322,2e-05,5.35402]
[1779319399746,40.93,77357.47,0.1,-0.03234,2e-05,5.37285]
[1779319404781,40.93,77354.59,0.1,-0.0324,2e-05,5.38141]
[1779319409817,40.93,77352.82,0.1,-0.03244,2e-05,5.38643]
[1779319415859,40.93,77354.13,0.1,-0.03239,2e-05,5.37906]
[1779319420894,40.92,77356.74,0.1,-0.03232,2e-05,5.37018]
[1779319425928,40.92,77354.52,0.1,-0.03237,2e-05,5.37678]
[1779319430964,40.92,77346.04,0.1,-0.03257,2e-05,5.40339]
[1779319435999,40.92,77346.47,0.1,-0.03256,2e-05,5.40128]
[1779319441041,40.92,77347.34,0.1,-0.03253,2e-05,5.39779]
[1779319446077,40.92,77346.88,0.1,-0.03254,2e-05,5.3986]
[1779319451112,40.92,77346.81,0.1,-0.03253,2e-05,5.39816]
[1779319456147,40.91,77346.88,0.1,-0.03253,2e-05,5.39728]
[1779319461182,40.91,77345.91,0.1,-0.03254,2e-05,5.39972]
[1779319466217,40.91,77338.74,0.1,-0.03271,2e-05,5.42211]
[1779319471252,40.91,77335.49,0.1,-0.03277,2e-05,5.42922]
[1779319476291,40.91,77336.65,0.1,-0.03273,2e-05,5.42455]
[1779319482331,40.9,77340.65,0.1,-0.03263,2e-05,5.41065]
[1779319487366,40.9,77342.35,0.1,-0.03258,2e-05,5.40442]
[1779319492403,40.9,77343.32,0.1,-0.03256,2e-05,5.40044]
[1779319498442,40.9,77343.34,0.1,-0.03255,2e-05,5.39952]
[1779319503479,40.9,77343.64,0.1,-0.03254,2e-05,5.39786]
[1779319508517,40.9,77344.81,0.1,-0.0325,2e-05,5.39342]
[1779319513551,40.89,77352.09,0.1,-0.03233,2e-05,5.36959]
[1779319518586,40.89,77350.37,0.1,-0.03236,2e-05,5.37462]
[1779319523621,40.89,77348.92,0.1,-0.03239,2e-05,5.37876]
[1779319528657,40.89,77352.45,0.1,-0.03231,2e-05,5.36702]
[1779319533691,40.89,77351.83,0.1,-0.0323,2e-05,5.36621]
[1779319538727,40.89,77351.93,0.1,-0.0323,2e-05,5.36555]
[1779319546287,40.89,77350.67,0.1,-0.03233,2e-05,5.36931]
[1779319551818,40.89,77350.24,0.1,-0.03233,2e-05,5.37012]
[1779319556853,40.89,77357.76,0.1,-0.03215,2e-05,5.34583]
[1779319562895,40.89,77359.28,0.1,-0.03212,2e-05,5.34099]
[1779319570950,40.89,77357.14,0.1,-0.03217,2e-05,5.34783]
[1779319575985,40.89,77354.06,0.1,-0.03224,2e-05,5.35775]
[1779319582033,40.89,77353.15,0.1,-0.03226,2e-05,5.36082]
[1779319587067,40.89,77351.34,0.1,-0.03231,2e-05,5.36678]
[1779319592102,40.89,77350.92,0.1,-0.03231,2e-05,5.36593]
[1779319597138,40.89,77350.64,0.1,-0.03232,2e-05,5.36709]
[1779319602174,40.89,77350.52,0.1,-0.03232,2e-05,5.36778]
[1779319607208,40.89,77350.19,0.1,-0.03233,2e-05,5.36917]
[1779319612243,40.89,77350.23,0.1,-0.03233,2e-05,5.36939]
[1779319617279,40.89,77356.44,0.1,-0.03219,2e-05,5.35001]
[1779319622313,40.89,77368.93,0.1,-0.0319,2e-05,5.3108]
[1779319627349,40.9,77367.8,0.1,-0.03193,2e-05,5.31522]
[1779319632384,40.9,77367.31,0.1,-0.03195,2e-05,5.3174]
[1779319637420,40.9,77365.0,0.1,-0.032,2e-05,5.32532]
[1779319642457,40.9,77362.0,0.1,-0.03208,2e-05,5.33526]
[1779319647491,40.9,77367.52,0.1,-0.03195,2e-05,5.31808]
[1779319652527,40.9,77368.29,0.1,-0.03192,2e-05,5.3137]
[1779319657568,40.9,77369.29,0.1,-0.0319,2e-05,5.31106]
[1779319662597,40.9,77369.69,0.1,-0.0319,2e-05,5.31024]
[1779319667633,40.9,77370.0,0.1,-0.03189,2e-05,5.30969]
[1779319670653,40.91,77354.77,0.1,-0.03225,2e-05,5.35834]
[1779319675688,40.9,77358.14,0.1,-0.03217,2e-05,5.34748]
[1779319680723,40.9,77361.84,0.1,-0.03208,2e-05,5.33555]
[1779319685757,40.9,77364.73,0.1,-0.03202,2e-05,5.32624]
[1779319692808,40.9,77367.94,0.1,-0.03194,2e-05,5.31578]
[1779319697842,40.9,77370.58,0.1,-0.03187,2e-05,5.30723]
[1779319703748,40.9,77373.52,0.1,-0.0318,2e-05,5.2978]
[1779319709925,40.9,77373.36,0.1,-0.03181,2e-05,5.2982]
[1779319714961,40.9,77376.87,0.1,-0.03171,2e-05,5.28463]
[1779319719996,40.9,77378.12,0.1,-0.03168,2e-05,5.2807]
[1779319725039,40.9,77375.3,0.1,-0.03175,2e-05,5.28966]
[1779319730074,40.9,77375.43,0.1,-0.03174,2e-05,5.28915]
[1779319735109,40.9,77376.03,0.1,-0.03173,2e-05,5.28708]
[1779319744172,40.9,77377.72,0.1,-0.03169,2e-05,5.28131]
[1779319749207,40.9,77379.47,0.1,-0.03164,2e-05,5.2755]
[1779319754244,40.9,77383.12,0.1,-0.03156,2e-05,5.2637]
[1779319759277,40.9,77383.73,0.1,-0.03154,2e-05,5.26165]
[1779319764311,40.9,77383.98,0.1,-0.03153,2e-05,5.26081]
[1779319769346,40.9,77383.72,0.1,-0.03154,2e-05,5.26162]
[1779319777403,40.9,77382.97,0.1,-0.03154,2e-05,5.26147]
[1779319782438,40.9,77373.04,0.1,-0.03178,2e-05,5.29273]
[1779319787473,40.9,77363.55,0.1,-0.032,2e-05,5.32243]
[1779319792508,40.9,77350.88,0.1,-0.03229,2e-05,5.36214]
[1779319797543,40.89,77349.27,0.1,-0.03232,2e-05,5.36645]
[1779319802578,40.89,77351.61,0.1,-0.03226,2e-05,5.35824]
[1779319807614,40.89,77354.0,0.1,-0.0322,2e-05,5.34997]
[1779319812650,40.89,77353.13,0.1,-0.03222,2e-05,5.3522]
[1779319817685,40.89,77361.02,0.1,-0.03203,2e-05,5.32659]
[1779319822722,40.89,77365.22,0.1,-0.03193,2e-05,5.31301]
[1779319827758,40.89,77366.98,0.1,-0.03189,2e-05,5.30748]
[1779319832796,40.89,77365.35,0.1,-0.03191,2e-05,5.31046]
[1779319837827,40.89,77372.71,0.1,-0.03174,2e-05,5.28754]
[1779319844745,40.89,77369.43,0.1,-0.03182,2e-05,5.29842]
[1779319849910,40.89,77369.43,0.1,-0.03183,2e-05,5.29887]
[1779319854947,40.89,77366.29,0.1,-0.0319,2e-05,5.3091]
[1779319859980,40.89,77363.49,0.1,-0.03197,2e-05,5.3183]
[1779319865018,40.89,77352.02,0.1,-0.03224,2e-05,5.35516]
[1779319870053,40.89,77342.85,0.1,-0.03246,2e-05,5.38445]
[1779319872067,40.89,77321.14,0.1,-0.03298,2e-05,5.45416]
[1779319877105,40.89,77324.45,0.1,-0.0329,2e-05,5.44268]
[1779319882137,40.89,77327.8,0.1,-0.03281,2e-05,5.43112]
[1779319888180,40.89,77331.98,0.1,-0.03271,2e-05,5.41681]
[1779319893214,40.89,77334.57,0.1,-0.03262,2e-05,5.40542]
[1779319898249,40.89,77338.55,0.1,-0.03252,2e-05,5.39207]
[1779319903283,40.88,77339.79,0.1,-0.03249,2e-05,5.38757]
[1779319908319,40.88,77340.48,0.1,-0.03247,2e-05,5.38488]
[1779319913376,40.88,77341.55,0.1,-0.03244,2e-05,5.38094]
[1779319919417,40.88,77345.67,0.1,-0.03234,2e-05,5.3672]
[1779319924452,40.88,77342.72,0.1,-0.03241,2e-05,5.37622]
[1779319929487,40.88,77343.31,0.1,-0.03239,2e-05,5.37383]
[1779319934522,40.88,77345.55,0.1,-0.03233,2e-05,5.3662]
[1779319940566,40.88,77345.27,0.1,-0.03234,2e-05,5.36658]
[1779319945600,40.88,77345.68,0.1,-0.03232,2e-05,5.36484]
[1779319952650,40.87,77345.58,0.1,-0.03231,2e-05,5.36216]
[1779319959549,40.87,77345.59,0.1,-0.0323,2e-05,5.36156]
[1779319964733,40.87,77346.09,0.1,-0.03229,2e-05,5.35957]
[1779319969769,40.87,77352.22,0.1,-0.03214,2e-05,5.33959]
[1779319974809,40.87,77353.79,0.1,-0.0321,2e-05,5.33443]
[1779319979844,40.87,77354.34,0.1,-0.03209,2e-05,5.33253]
[1779319984880,40.87,77353.72,0.1,-0.0321,2e-05,5.33434]
[1779319990923,40.87,77354.32,0.1,-0.03208,2e-05,5.3322]
[1779319995957,40.87,77352.35,0.1,-0.03213,2e-05,5.3383]
[1779320000992,40.87,77350.89,0.1,-0.03216,2e-05,5.34275]
[1779320006032,40.87,77350.91,0.1,-0.03216,2e-05,5.34245]
[1779320011067,40.87,77345.84,0.1,-0.03227,2e-05,5.35598]
[1779320016101,40.87,77345.04,0.1,-0.03228,2e-05,5.35815]
[1779320021136,40.87,77346.56,0.1,-0.03224,2e-05,5.35297]
[1779320027180,40.87,77346.6,0.1,-0.03224,2e-05,5.35246]
[1779320032213,40.86,77346.67,0.1,-0.03224,2e-05,5.35192]
[1779320037249,40.86,77349.02,0.1,-0.03218,2e-05,5.34419]
[1779320042283,40.86,77348.09,0.1,-0.0322,2e-05,5.34695]
[1779320047318,40.86,77347.82,0.1,-0.0322,2e-05,5.34763]
[1779320052354,40.86,77351.34,0.1,-0.03212,2e-05,5.33625]
[1779320057390,40.86,77359.85,0.1,-0.03192,2e-05,5.30932]
[1779320062423,40.86,77356.49,0.1,-0.032,2e-05,5.32023]
[1779320068466,40.86,77354.33,0.1,-0.03205,2e-05,5.32732]
[1779320073501,40.86,77352.8,0.1,-0.03208,2e-05,5.32993]
[1779320078536,40.86,77352.13,0.1,-0.03209,2e-05,5.33221]
[1779320083570,40.87,77350.89,0.1,-0.03212,2e-05,5.33636]
[1779320088605,40.87,77350.27,0.1,-0.03214,2e-05,5.33859]
[1779320093641,40.87,77350.72,0.1,-0.03213,2e-05,5.33745]
[1779320097671,40.87,77369.48,0.1,-0.03169,2e-05,5.27817]
[1779320102705,40.87,77369.16,0.1,-0.0317,2e-05,5.27997]
[1779320107740,40.87,77371.93,0.1,-0.03164,2e-05,5.27192]
[1779320112776,40.87,77374.37,0.1,-0.03159,2e-05,5.26495]
[1779320117809,40.87,77373.98,0.1,-0.03161,2e-05,5.26691]
[1779320122845,40.88,77372.96,0.1,-0.03164,2e-05,5.27083]
[1779320128886,40.88,77372.48,0.1,-0.03165,2e-05,5.27316]
[1779320133922,40.88,77372.49,0.1,-0.03164,2e-05,5.27144]
[1779320138957,40.88,77372.08,0.1,-0.03166,2e-05,5.27346]
[1779320143993,40.88,77363.83,0.1,-0.03186,2e-05,5.3002]
[1779320149031,40.88,77362.42,0.1,-0.03189,2e-05,5.30513]
[1779320154065,40.88,77360.03,0.1,-0.03195,2e-05,5.31317]
[1779320159075,40.89,77363.18,0.1,-0.03188,2e-05,5.3035]
[1779320164142,40.89,77363.87,0.1,-0.03187,2e-05,5.30196]
[1779320169176,40.89,77369.38,0.1,-0.03175,2e-05,5.28506]
[1779320174212,40.89,77370.25,0.1,-0.03173,2e-05,5.28295]
[1779320179247,40.89,77370.04,0.1,-0.03174,2e-05,5.28431]
[1779320184282,40.89,77369.86,0.1,-0.03175,2e-05,5.28557]
[1779320189316,40.89,77384.33,0.1,-0.03142,2e-05,5.24076]
[1779320194352,40.9,77384.25,0.1,-0.03141,2e-05,5.23969]
[1779320199387,40.9,77385.57,0.1,-0.03139,2e-05,5.23665]
[1779320204422,40.9,77386.25,0.1,-0.03138,2e-05,5.23563]
[1779320211470,40.91,77385.31,0.1,-0.03142,2e-05,5.24012]
[1779320216505,40.91,77388.79,0.1,-0.03134,2e-05,5.23031]
[1779320222548,40.91,77391.09,0.1,-0.0313,2e-05,5.22454]
[1779320227584,40.91,77393.32,0.1,-0.03126,2e-05,5.21876]
[1779320232617,40.92,77394.39,0.1,-0.03124,2e-05,5.21664]
[1779320237654,40.92,77396.5,0.1,-0.0312,2e-05,5.21131]
[1779320242687,40.92,77397.41,0.1,-0.03119,2e-05,5.20976]
[1779320247723,40.93,77398.16,0.1,-0.03118,2e-05,5.2087]
[1779320253764,40.93,77400.0,0.1,-0.03114,2e-05,5.20215]
[1779320258800,40.93,77400.13,0.1,-0.03114,2e-05,5.20308]
[1779320263836,40.94,77400.27,0.1,-0.03115,2e-05,5.20397]
[1779320268869,40.94,77401.52,0.1,-0.03113,2e-05,5.20138]
[1779320273905,40.94,77401.69,0.1,-0.03114,2e-05,5.20218]
[1779320279947,40.95,77402.78,0.1,-0.03112,2e-05,5.20038]
[1779320284142,40.95,77402.95,0.1,-0.03112,2e-05,5.20064]
[1779320284181,40.95,77402.62,0.1,-0.03113,2e-05,5.20194]
[1779320290033,40.95,77403.03,0.1,-0.03114,2e-05,5.20223]
[1779320295072,40.96,77402.57,0.1,-0.03116,2e-05,5.20496]
[1779320300106,40.96,77404.04,0.1,-0.03113,2e-05,5.20165]
[1779320305141,40.96,77403.66,0.1,-0.03115,2e-05,5.20413]
[1779320310178,40.96,77403.94,0.1,-0.03115,2e-05,5.20454]
[1779320315216,40.97,77404.17,0.1,-0.03114,2e-05,5.20273]
[1779320321258,40.97,77403.69,0.1,-0.03117,2e-05,5.20601]
[1779320326293,40.97,77403.94,0.1,-0.03117,2e-05,5.2065]
[1779320331327,40.98,77405.45,0.1,-0.03114,2e-05,5.20307]
[1779320334349,40.98,77405.06,0.1,-0.03116,2e-05,5.20481]
[1779320334429,40.98,77404.81,0.1,-0.03117,2e-05,5.20585]
[1779320335721,40.98,77404.81,0.1,-0.03117,2e-05,5.20585]
[1779320335782,40.98,77404.81,0.1,-0.03117,2e-05,5.20585]
[1779320336366,40.98,77415.84,0.1,-0.03092,2e-05,5.17201]
[1779320337521,40.98,77418.33,0.1,-0.03086,2e-05,5.16458]
[1779320337599,40.98,77418.33,0.1,-0.03086,2e-05,5.16458]
[1779320338376,40.98,77418.8,0.1,-0.03085,2e-05,5.16344]
[1779320343411,40.99,77417.27,0.1,-0.0309,2e-05,5.16973]
[1779320348446,40.99,77416.8,0.1,-0.03092,2e-05,5.17263]
[1779320353482,40.99,77415.08,0.1,-0.03097,2e-05,5.17935]
[1779320358516,40.99,77416.25,0.1,-0.03095,2e-05,5.17703]
[1779320363552,41.0,77419.38,0.1,-0.03089,2e-05,5.16862]
[1779320368587,41.0,77420.53,0.1,-0.03087,2e-05,5.16631]
[1779320373621,41.0,77419.81,0.1,-0.03088,2e-05,5.16739]
[1779320380495,41.01,77419.09,0.1,-0.03091,2e-05,5.1712]
[1779320385707,41.01,77404.34,0.1,-0.03126,2e-05,5.21814]
[1779320391748,41.01,77401.14,0.1,-0.03134,2e-05,5.2289]
[1779320396782,41.01,77401.17,0.1,-0.03134,2e-05,5.22945]
[1779320401818,41.01,77403.41,0.1,-0.03129,2e-05,5.22304]
[1779320406853,41.02,77404.68,0.1,-0.03127,2e-05,5.21965]
[1779320411889,41.02,77403.75,0.1,-0.03129,2e-05,5.22313]
[1779320416932,41.02,77404.82,0.1,-0.03127,2e-05,5.2203]
[1779320421967,41.02,77404.16,0.1,-0.03129,2e-05,5.22288]
[1779320427002,41.02,77400.82,0.1,-0.03137,2e-05,5.23381]
[1779320432038,41.02,77401.22,0.1,-0.03135,2e-05,5.23056]
[1779320437075,41.02,77401.08,0.1,-0.03136,2e-05,5.23137]
[1779320442110,41.02,77403.37,0.1,-0.03131,2e-05,5.22458]
[1779320449158,41.02,77404.13,0.1,-0.0313,2e-05,5.22291]
[1779320455201,41.03,77404.75,0.1,-0.03129,2e-05,5.2217]
[1779320460236,41.03,77412.6,0.1,-0.03111,2e-05,5.19795]
[1779320465272,41.03,77412.19,0.1,-0.03113,2e-05,5.20018]
[1779320470316,41.03,77411.35,0.1,-0.03115,2e-05,5.20376]
[1779320475345,41.03,77410.4,0.1,-0.03118,2e-05,5.20767]
[1779320480381,41.04,77408.53,0.1,-0.03123,2e-05,5.2144]
[1779320486423,41.04,77408.31,0.1,-0.03125,2e-05,5.21624]
[1779320491458,41.04,77408.5,0.1,-0.03123,2e-05,5.21407]
[1779320496493,41.04,77408.61,0.1,-0.03124,2e-05,5.21454]
[1779320501529,41.04,77407.16,0.1,-0.03128,2e-05,5.21984]
[1779320507570,41.05,77407.14,0.1,-0.03128,2e-05,5.2208]
[1779320512605,41.05,77407.06,0.1,-0.03129,2e-05,5.22179]
[1779320517639,41.05,77406.74,0.1,-0.0313,2e-05,5.2235]
[1779320522675,41.05,77408.73,0.1,-0.03126,2e-05,5.21801]
[1779320527711,41.05,77408.06,0.1,-0.03128,2e-05,5.22084]
[1779320534759,41.06,77407.97,0.1,-0.03129,2e-05,5.22215]
[1779320540622,41.06,77413.91,0.1,-0.03116,2e-05,5.20462]
[1779320545835,41.06,77413.49,0.1,-0.03118,2e-05,5.20679]
[1779320550872,41.06,77415.99,0.1,-0.03113,2e-05,5.19985]
[1779320555907,41.06,77416.05,0.1,-0.03112,2e-05,5.19814]
[1779320561172,41.07,77421.62,0.1,-0.031,2e-05,5.18153]
[1779320566985,41.07,77422.42,0.1,-0.03099,2e-05,5.18035]
[1779320572020,41.07,77421.62,0.1,-0.03101,2e-05,5.18373]
[1779320577057,41.07,77421.86,0.1,-0.03101,2e-05,5.18388]
[1779320582093,41.08,77421.14,0.1,-0.03104,2e-05,5.187]
[1779320587129,41.08,77420.62,0.1,-0.03105,2e-05,5.18948]
[1779320592164,41.08,77412.37,0.1,-0.03125,2e-05,5.21589]
[1779320597199,41.08,77411.76,0.1,-0.03127,2e-05,5.21841]
[1779320602234,41.08,77410.59,0.1,-0.0313,2e-05,5.22268]
[1779320607269,41.08,77410.03,0.1,-0.03132,2e-05,5.22502]
[1779320612304,41.08,77407.41,0.1,-0.03137,2e-05,5.23139]
[1779320618346,41.09,77407.02,0.1,-0.03138,2e-05,5.23325]
[1779320625395,41.09,77407.12,0.1,-0.03139,2e-05,5.2337]
[1779320630430,41.09,77410.6,0.1,-0.03131,2e-05,5.22342]
[1779320635465,41.09,77408.35,0.1,-0.03137,2e-05,5.2311]
[1779320640500,41.09,77407.81,0.1,-0.03138,2e-05,5.23336]
[1779320648557,41.09,77407.68,0.1,-0.03139,2e-05,5.23468]
[1779320654599,41.1,77414.46,0.1,-0.03124,2e-05,5.21446]
[1779320659634,41.1,77416.34,0.1,-0.0312,2e-05,5.20939]
[1779320664669,41.1,77416.68,0.1,-0.0312,2e-05,5.20897]
[1779320669704,41.1,77418.13,0.1,-0.03118,2e-05,5.20543]
[1779320676753,41.1,77418.46,0.1,-0.03116,2e-05,5.20319]
[1779320688837,41.11,77421.37,0.1,-0.03111,2e-05,5.19629]
[1779320693872,41.11,77415.66,0.1,-0.03125,2e-05,5.21495]
[1779320698907,41.11,77412.86,0.1,-0.03132,2e-05,5.22442]
[1779320703943,41.11,77399.98,0.1,-0.03162,2e-05,5.26535]
[1779320708978,41.11,77391.44,0.1,-0.03182,2e-05,5.29238]
[1779320714014,41.12,77392.41,0.1,-0.0318,2e-05,5.28944]
[1779320719047,41.12,77393.3,0.1,-0.03178,2e-05,5.28676]
[1779320724163,41.12,77403.38,0.1,-0.03155,2e-05,5.25524]
[1779320730539,41.12,77407.97,0.1,-0.03144,2e-05,5.24124]
[1779320736170,41.12,77406.54,0.1,-0.03147,2e-05,5.24407]
[1779320741205,41.12,77421.46,0.1,-0.03113,2e-05,5.19813]
[1779320746241,41.12,77427.01,0.1,-0.03101,2e-05,5.18172]
[1779320751274,41.12,77426.62,0.1,-0.03102,2e-05,5.18389]
[1779320756310,41.13,77426.06,0.1,-0.03104,2e-05,5.18656]
[1779320761348,41.13,77423.99,0.1,-0.0311,2e-05,5.19388]
[1779320766381,41.13,77422.69,0.1,-0.03113,2e-05,5.19874]
[1779320771416,41.13,77423.44,0.1,-0.03112,2e-05,5.19726]
[1779320776452,41.13,77423.63,0.1,-0.03112,2e-05,5.19752]
[1779320781488,41.14,77423.37,0.1,-0.03114,2e-05,5.19918]
[1779320786523,41.14,77419.47,0.1,-0.03123,2e-05,5.21217]
[1779320791557,41.14,77420.66,0.1,-0.0312,2e-05,5.20682]
[1779320796595,41.14,77422.9,0.1,-0.03115,2e-05,5.20061]
[1779320801629,41.14,77423.52,0.1,-0.03114,2e-05,5.19952]
[1779320806664,41.15,77434.61,0.1,-0.03089,2e-05,5.16603]
[1779320811702,41.15,77435.89,0.1,-0.03087,2e-05,5.16321]
[1779320812811,41.15,77435.89,0.1,-0.03087,2e-05,5.16321]
[1779320812938,41.15,77435.89,0.1,-0.03087,2e-05,5.16321]
[1779320812945,41.15,77441.37,0.1,-0.03075,2e-05,5.14672]
[1779320814484,41.15,77441.37,0.1,-0.03075,2e-05,5.14672]
[1779320814553,41.15,77441.37,0.1,-0.03075,2e-05,5.14672]
[1779320814724,41.15,77442.45,0.1,-0.03073,2e-05,5.14364]
[1779320819761,41.15,77457.97,0.1,-0.03039,2e-05,5.09763]
[1779320824795,41.16,77459.57,0.1,-0.03037,2e-05,5.0945]
[1779320829831,41.16,77459.18,0.1,-0.03039,2e-05,5.09745]
[1779320834866,41.17,77459.61,0.1,-0.03039,2e-05,5.09789]
[1779320839901,41.17,77461.52,0.1,-0.03036,2e-05,5.09381]
[1779320844936,41.17,77458.03,0.1,-0.03045,2e-05,5.10622]
[1779320849972,41.18,77462.35,0.1,-0.03037,2e-05,5.09474]
[1779320855011,41.18,77458.65,0.1,-0.03045,2e-05,5.1055]
[1779320860044,41.19,77454.53,0.1,-0.03055,2e-05,5.11979]
[1779320865078,41.19,77453.21,0.1,-0.0306,2e-05,5.12544]
[1779320870114,41.19,77451.22,0.1,-0.03065,2e-05,5.13309]
[1779320880189,41.2,77447.86,0.1,-0.03075,2e-05,5.1462]
[1779320886228,41.2,77446.06,0.1,-0.0308,2e-05,5.15331]
[1779320891262,41.21,77446.03,0.1,-0.03081,2e-05,5.15465]
[1779320896297,41.21,77446.78,0.1,-0.0308,2e-05,5.15362]
[1779320902751,41.21,77452.25,0.1,-0.03069,2e-05,5.13789]
[1779320908382,41.22,77450.82,0.1,-0.03074,2e-05,5.14459]
[1779320913416,41.22,77454.23,0.1,-0.03066,2e-05,5.13319]
[1779320919458,41.23,77451.92,0.1,-0.03072,2e-05,5.14204]
[1779320925501,41.23,77460.37,0.1,-0.03054,2e-05,5.11793]
[1779320930536,41.23,77462.36,0.1,-0.03051,2e-05,5.11342]
[1779320935571,41.24,77465.79,0.1,-0.03044,2e-05,5.10451]
[1779320940606,41.24,77471.67,0.1,-0.03032,2e-05,5.08815]
[1779320945642,41.25,77470.36,0.1,-0.03036,2e-05,5.09394]
[1779320950676,41.25,77466.89,0.1,-0.03046,2e-05,5.10633]
[1779320955712,41.25,77465.55,0.1,-0.0305,2e-05,5.11211]
[1779320960746,41.26,77457.03,0.1,-0.0307,2e-05,5.13982]
[1779320965782,41.26,77457.63,0.1,-0.0307,2e-05,5.13933]
[1779320970816,41.26,77458.04,0.1,-0.0307,2e-05,5.13941]
[1779320975852,41.27,77454.83,0.1,-0.03077,2e-05,5.14824]
[1779320980889,41.27,77455.05,0.1,-0.03077,2e-05,5.14878]
[1779320985922,41.27,77459.56,0.1,-0.03068,2e-05,5.13642]
[1779320991964,41.28,77459.79,0.1,-0.03069,2e-05,5.13729]
[1779320997001,41.28,77460.08,0.1,-0.03069,2e-05,5.13772]
[1779321002037,41.28,77459.85,0.1,-0.0307,2e-05,5.13973]
[1779321010097,41.29,77459.99,0.1,-0.03072,2e-05,5.14135]
[1779321015132,41.29,77460.5,0.1,-0.03071,2e-05,5.14106]
[1779321020167,41.29,77459.85,0.1,-0.03074,2e-05,5.14432]
[1779321025202,41.3,77459.64,0.1,-0.03075,2e-05,5.14622]
[1779321030237,41.3,77461.22,0.1,-0.03072,2e-05,5.14264]
[1779321035271,41.3,77460.28,0.1,-0.03074,2e-05,5.14445]
[1779321041314,41.31,77461.06,0.1,-0.03073,2e-05,5.14359]
[1779321046350,41.31,77462.98,0.1,-0.0307,2e-05,5.13905]
[1779321051385,41.31,77461.89,0.1,-0.03074,2e-05,5.14371]
[1779321056420,41.32,77460.84,0.1,-0.03077,2e-05,5.14819]
[1779321061456,41.32,77460.91,0.1,-0.03078,2e-05,5.14918]
[1779321066489,41.32,77461.22,0.1,-0.03078,2e-05,5.14948]
[1779321071526,41.32,77467.33,0.1,-0.03065,2e-05,5.13205]
[1779321076561,41.33,77461.71,0.1,-0.03079,2e-05,5.15068]
[1779321081595,41.33,77448.63,0.1,-0.03109,2e-05,5.19193]
[1779321086629,41.33,77447.97,0.1,-0.03111,2e-05,5.19484]
[1779321091666,41.33,77453.27,0.1,-0.03098,2e-05,5.17703]
[1779321097707,41.34,77452.08,0.1,-0.03102,2e-05,5.18194]
[1779321102742,41.34,77452.14,0.1,-0.03103,2e-05,5.18275]
[1779321107777,41.34,77452.13,0.1,-0.03103,2e-05,5.18372]
[1779321112811,41.34,77453.98,0.1,-0.031,2e-05,5.17894]
[1779321117846,41.35,77455.14,0.1,-0.03098,2e-05,5.17631]
[1779321122882,41.35,77455.14,0.1,-0.03098,2e-05,5.17725]
[1779321127917,41.35,77457.0,0.1,-0.03095,2e-05,5.17243]
[1779321133958,41.35,77457.3,0.1,-0.03095,2e-05,5.17264]
[1779321140848,41.36,77457.86,0.1,-0.03095,2e-05,5.17221]
[1779321146047,41.36,77462.88,0.1,-0.03084,2e-05,5.15772]
[1779321151083,41.36,77462.61,0.1,-0.03084,2e-05,5.15731]
[1779321158131,41.37,77462.0,0.1,-0.03087,2e-05,5.16115]
[1779321163167,41.37,77461.06,0.1,-0.0309,2e-05,5.16532]
[1779321168202,41.37,77462.39,0.1,-0.03088,2e-05,5.16253]
[1779321178270,41.38,77461.14,0.1,-0.03093,2e-05,5.16905]
[1779321183306,41.38,77460.32,0.1,-0.03095,2e-05,5.17295]
[1779321188341,41.38,77462.85,0.1,-0.03091,2e-05,5.16655]
[1779321193376,41.39,77462.66,0.1,-0.03092,2e-05,5.16858]
[1779321199418,41.39,77461.5,0.1,-0.03096,2e-05,5.17386]
[1779321204453,41.4,77461.54,0.1,-0.03097,2e-05,5.17515]
[1779321209487,41.4,77458.27,0.1,-0.03105,2e-05,5.18663]
[1779321214523,41.4,77454.69,0.1,-0.03113,2e-05,5.19658]
[1779321219557,41.4,77459.44,0.1,-0.03103,2e-05,5.18321]
[1779321224593,41.41,77468.15,0.1,-0.03085,2e-05,5.15783]
[1779321231644,41.41,77472.28,0.1,-0.03077,2e-05,5.14725]
[1779321236679,41.42,77475.33,0.1,-0.03071,2e-05,5.13931]
[1779321241715,41.42,77477.62,0.1,-0.03067,2e-05,5.13368]
[1779321246751,41.42,77474.36,0.1,-0.03075,2e-05,5.14494]
[1779321251785,41.43,77474.23,0.1,-0.03076,2e-05,5.14656]
[1779321257827,41.43,77472.59,0.1,-0.03081,2e-05,5.15309]
[1779321263869,41.43,77471.57,0.1,-0.03084,2e-05,5.15773]
[1779321268905,41.44,77469.39,0.1,-0.0309,2e-05,5.16571]
[1779321274946,41.44,77469.6,0.1,-0.03089,2e-05,5.16421]
[1779321279983,41.44,77471.96,0.1,-0.03085,2e-05,5.15818]
[1779321285021,41.44,77472.98,0.1,-0.03084,2e-05,5.15624]
[1779321290054,41.45,77472.41,0.1,-0.03086,2e-05,5.15913]
[1779321295094,41.45,77476.08,0.1,-0.03078,2e-05,5.14897]
[1779321300125,41.45,77483.68,0.1,-0.03062,2e-05,5.1269]
[1779321305390,41.46,77483.54,0.1,-0.03063,2e-05,5.12841]
[1779321311203,41.46,77480.64,0.1,-0.03071,2e-05,5.13919]
[1779321316239,41.46,77479.17,0.1,-0.03075,2e-05,5.14505]
[1779321321278,41.47,77478.31,0.1,-0.03078,2e-05,5.14933]
[1779321326308,41.47,77476.47,0.1,-0.03083,2e-05,5.15633]
[1779321331343,41.47,77475.9,0.1,-0.03084,2e-05,5.15706]
[1779321337385,41.48,77474.24,0.1,-0.03089,2e-05,5.16377]
[1779321342420,41.48,77472.67,0.1,-0.03094,2e-05,5.16993]
[1779321350476,41.49,77471.61,0.1,-0.03098,2e-05,5.17532]
[1779321357525,41.49,77469.63,0.1,-0.03104,2e-05,5.18327]
[1779321362560,41.49,77467.33,0.1,-0.0311,2e-05,5.19168]
[1779321367595,41.5,77466.33,0.1,-0.03113,2e-05,5.19607]
[1779321372632,41.5,77465.66,0.1,-0.03116,2e-05,5.19945]
[1779321377666,41.5,77462.44,0.1,-0.03124,2e-05,5.21067]
[1779321382701,41.5,77462.23,0.1,-0.03125,2e-05,5.21253]
[1779321387736,41.51,77463.5,0.1,-0.03123,2e-05,5.20983]
[1779321393777,41.51,77463.17,0.1,-0.03124,2e-05,5.20992]
[1779321398813,41.51,77462.63,0.1,-0.03126,2e-05,5.21277]
[1779321404855,41.52,77462.28,0.1,-0.03128,2e-05,5.21524]
[1779321411904,41.52,77461.94,0.1,-0.03129,2e-05,5.21785]
[1779321417945,41.52,77462.24,0.1,-0.0313,2e-05,5.21824]
[1779321422982,41.53,77461.94,0.1,-0.03131,2e-05,5.22028]
[1779321428017,41.53,77461.74,0.1,-0.03132,2e-05,5.22199]
[1779321433052,41.53,77462.96,0.1,-0.0313,2e-05,5.2193]
[1779321438087,41.53,77463.01,0.1,-0.03131,2e-05,5.22028]
[1779321443122,41.54,77462.4,0.1,-0.03133,2e-05,5.22329]
[1779321448157,41.54,77463.73,0.1,-0.03131,2e-05,5.22029]
[1779321453192,41.54,77464.16,0.1,-0.0313,2e-05,5.21769]
[1779321458227,41.54,77463.87,0.1,-0.03131,2e-05,5.21973]
[1779321461808,41.55,77465.66,0.1,-0.03128,2e-05,5.21488]
[1779321461859,41.55,77465.66,0.1,-0.03128,2e-05,5.21488]
[1779321462258,41.55,77466.75,0.1,-0.03125,2e-05,5.21175]
[1779321467292,41.55,77479.17,0.1,-0.03098,2e-05,5.17479]
[1779321469830,41.55,77476.6,0.1,-0.03104,2e-05,5.18321]
[1779321469863,41.55,77476.6,0.1,-0.03104,2e-05,5.18321]
[1779321470313,41.55,77477.12,0.1,-0.03103,2e-05,5.18187]
[1779321475348,41.55,77466.07,0.1,-0.03129,2e-05,5.21706]
[1779321480383,41.56,77464.69,0.1,-0.03133,2e-05,5.22216]
[1779321485590,41.56,77466.65,0.1,-0.03129,2e-05,5.21671]
[1779321491465,41.56,77459.31,0.1,-0.03146,2e-05,5.24041]
[1779321496495,41.56,77464.11,0.1,-0.03136,2e-05,5.22605]
[1779321501530,41.56,77464.17,0.1,-0.03136,2e-05,5.22642]
[1779321507573,41.56,77464.33,0.1,-0.03136,2e-05,5.22662]
[1779321513614,41.57,77464.37,0.1,-0.03135,2e-05,5.22474]
[1779321518650,41.57,77461.88,0.1,-0.03141,2e-05,5.23295]
[1779321523685,41.57,77465.28,0.1,-0.03134,2e-05,5.22298]
[1779321528721,41.57,77467.37,0.1,-0.0313,2e-05,5.21717]
[1779321533754,41.57,77473.13,0.1,-0.03117,2e-05,5.20015]
[1779321538790,41.57,77476.7,0.1,-0.03109,2e-05,5.1899]
[1779321543825,41.57,77473.84,0.1,-0.03116,2e-05,5.19939]
[1779321548859,41.58,77472.2,0.1,-0.03121,2e-05,5.20509]
[1779321553894,41.58,77472.89,0.1,-0.03119,2e-05,5.20361]
[1779321558929,41.58,77474.61,0.1,-0.03116,2e-05,5.19898]
[1779321563965,41.58,77472.1,0.1,-0.03122,2e-05,5.20736]
[1779321569000,41.58,77479.21,0.1,-0.03107,2e-05,5.18621]
[1779321574035,41.58,77483.42,0.1,-0.03096,2e-05,5.17175]
[1779321579073,41.59,77484.77,0.1,-0.03094,2e-05,5.16856]
[1779321584108,41.59,77485.35,0.1,-0.03093,2e-05,5.16775]
[1779321589139,41.59,77484.42,0.1,-0.03096,2e-05,5.1716]
[1779321594176,41.59,77484.88,0.1,-0.03096,2e-05,5.17118]
[1779321598077,41.6,77485.73,0.1,-0.03094,2e-05,5.16917]
[1779321598161,41.6,77485.73,0.1,-0.03094,2e-05,5.16917]
[1779321598203,41.6,77485.68,0.1,-0.03095,2e-05,5.16953]
[1779321600262,41.6,77485.45,0.1,-0.03095,2e-05,5.17064]
[1779321604829,41.6,77502.07,0.1,-0.03058,2e-05,5.12052]
[1779321609365,41.6,77486.99,0.1,-0.03093,2e-05,5.16803]
[1779321614400,41.6,77490.53,0.1,-0.03086,2e-05,5.15817]
[1779321619438,41.61,77502.48,0.1,-0.0306,2e-05,5.12275]
[1779321624470,41.61,77498.67,0.1,-0.03069,2e-05,5.13558]
[1779321629505,41.61,77497.92,0.1,-0.03072,2e-05,5.139]
[1779321630174,41.61,77497.92,0.1,-0.03072,2e-05,5.139]
[1779321630252,41.61,77497.92,0.1,-0.03072,2e-05,5.139]
[1779321630513,41.61,77498.19,0.1,-0.03071,2e-05,5.1384]
[1779321631980,41.61,77497.99,0.1,-0.03071,2e-05,5.13686]
[1779321632049,41.61,77497.99,0.1,-0.03071,2e-05,5.13686]
[1779321632527,41.61,77497.88,0.1,-0.03071,2e-05,5.13742]
[1779321637563,41.62,77496.82,0.1,-0.03074,2e-05,5.14175]
[1779321642600,41.62,77494.63,0.1,-0.0308,2e-05,5.14949]
[1779321648641,41.62,77494.76,0.1,-0.03081,2e-05,5.15031]
[1779321652672,41.62,77475.5,0.1,-0.03125,2e-05,5.21012]
[1779321655744,41.62,77456.21,0.1,-0.03169,2e-05,5.26991]
[1779321661734,41.62,77458.33,0.1,-0.03164,2e-05,5.26317]
[1779321666769,41.62,77467.65,0.1,-0.03143,2e-05,5.23439]
[1779321671805,41.62,77465.96,0.1,-0.03147,2e-05,5.23975]
[1779321676840,41.62,77472.8,0.1,-0.03131,2e-05,5.21884]
[1779321681877,41.62,77472.68,0.1,-0.03132,2e-05,5.21943]
[1779321686911,41.63,77475.55,0.1,-0.03125,2e-05,5.211]
[1779321691945,41.63,77470.57,0.1,-0.03136,2e-05,5.2243]
[1779321696979,41.63,77470.55,0.1,-0.03136,2e-05,5.22479]
[1779321702015,41.63,77470.33,0.1,-0.03137,2e-05,5.22593]
[1779321707050,41.63,77469.53,0.1,-0.03139,2e-05,5.22888]
[1779321712086,41.63,77456.85,0.1,-0.03168,2e-05,5.26841]
[1779321717123,41.63,77453.49,0.1,-0.03176,2e-05,5.2791]
[1779321722161,41.63,77458.44,0.1,-0.03165,2e-05,5.26398]
[1779321727196,41.63,77457.84,0.1,-0.03167,2e-05,5.2662]
[1779321732230,41.63,77467.7,0.1,-0.03144,2e-05,5.23613]
[1779321737266,41.63,77465.95,0.1,-0.03149,2e-05,5.24217]
[1779321742301,41.64,77464.16,0.1,-0.03153,2e-05,5.24827]
[1779321747335,41.64,77463.17,0.1,-0.03156,2e-05,5.25186]
[1779321752373,41.64,77466.72,0.1,-0.03147,2e-05,5.23902]
[1779321757405,41.64,77473.05,0.1,-0.03133,2e-05,5.22005]
[1779321762441,41.64,77472.91,0.1,-0.03134,2e-05,5.22103]
[1779321767477,41.64,77479.86,0.1,-0.03118,2e-05,5.20015]
[1779321772516,41.64,77485.0,0.1,-0.03107,2e-05,5.18531]
[1779321777546,41.65,77486.28,0.1,-0.03105,2e-05,5.18222]
[1779321781051,41.65,77486.12,0.1,-0.03105,2e-05,5.18288]
[1779321781575,41.65,77486.12,0.1,-0.03106,2e-05,5.18323]
[1779321782761,41.65,77486.12,0.1,-0.03106,2e-05,5.18323]
[1779321782788,41.65,77467.55,0.1,-0.03148,2e-05,5.24072]
[1779321788625,41.65,77472.89,0.1,-0.03136,2e-05,5.22475]
[1779321793663,41.65,77468.95,0.1,-0.03146,2e-05,5.2373]
[1779321796684,41.65,77483.65,0.1,-0.03112,2e-05,5.19248]
[1779321801719,41.65,77484.12,0.1,-0.03112,2e-05,5.19181]
[1779321806754,41.66,77484.52,0.1,-0.03112,2e-05,5.19137]
[1779321811789,41.66,77494.85,0.1,-0.03087,2e-05,5.15822]
[1779321816823,41.66,77496.42,0.1,-0.03085,2e-05,5.15447]
[1779321821859,41.66,77497.69,0.1,-0.03083,2e-05,5.15161]
[1779321826894,41.66,77496.45,0.1,-0.03086,2e-05,5.1564]
[1779321831929,41.67,77492.35,0.1,-0.03096,2e-05,5.16989]
[1779321836963,41.67,77493.14,0.1,-0.03095,2e-05,5.16833]
[1779321841999,41.67,77492.67,0.1,-0.03097,2e-05,5.17061]
[1779321847036,41.67,77504.7,0.1,-0.0307,2e-05,5.13477]
[1779321852078,41.68,77509.03,0.1,-0.03061,2e-05,5.12262]
[1779321857113,41.68,77516.29,0.1,-0.03046,2e-05,5.10167]
[1779321862148,41.68,77519.76,0.1,-0.03039,2e-05,5.09236]
[1779321867183,41.68,77524.12,0.1,-0.0303,2e-05,5.08049]
[1779321869446,41.69,77536.41,0.1,-0.03003,2e-05,5.04408]
[1779321869494,41.69,77536.41,0.1,-0.03003,2e-05,5.04408]
[1779321869499,41.69,77541.11,0.1,-0.02993,2e-05,5.02996]
[1779321871087,41.69,77541.11,0.1,-0.02993,2e-05,5.02996]
[1779321872137,41.69,77541.11,0.1,-0.02993,2e-05,5.03032]
[1779321872139,41.69,77543.16,0.1,-0.02988,2e-05,5.02257]
[1779321877455,41.69,77544.1,0.1,-0.02987,2e-05,5.02117]
[1779321883297,41.7,77561.41,0.1,-0.02951,2e-05,4.9723]
[1779321888333,41.7,77566.1,0.1,-0.02942,2e-05,4.96055]
[1779321892361,41.7,77580.54,0.1,-0.02911,2e-05,4.91792]
[1779321897396,41.7,77587.77,0.1,-0.02896,2e-05,4.89641]
[1779321902432,41.7,77592.6,0.1,-0.02885,2e-05,4.88203]
[1779321907690,41.7,77594.98,0.1,-0.0288,2e-05,4.87502]
[1779321913696,41.7,77594.4,0.1,-0.02881,2e-05,4.87669]
[1779321917566,41.71,77571.26,0.1,-0.02932,2e-05,4.94644]
[1779321921585,41.71,77555.6,0.1,-0.02967,2e-05,4.99466]
[1779321926618,41.72,77554.59,0.1,-0.02971,2e-05,4.99954]
[1779321931655,41.72,77558.0,0.1,-0.02963,2e-05,4.98895]
[1779321936691,41.72,77560.86,0.1,-0.02959,2e-05,4.98248]
[1779321941721,41.73,77552.96,0.1,-0.02977,2e-05,5.00801]
[1779321946758,41.73,77554.9,0.1,-0.02974,2e-05,5.00412]
[1779321951792,41.74,77558.26,0.1,-0.02968,2e-05,4.99601]
[1779321956828,41.74,77566.92,0.1,-0.02951,2e-05,4.97236]
[1779321961863,41.75,77568.19,0.1,-0.0295,2e-05,4.97077]
[1779321966899,41.75,77563.52,0.1,-0.02962,2e-05,4.98681]
[1779321971939,41.76,77561.82,0.1,-0.02967,2e-05,4.99437]
[1779321976977,41.76,77558.27,0.1,-0.02976,2e-05,5.00659]
[1779321982007,41.77,77555.92,0.1,-0.02983,2e-05,5.01559]
[1779321987043,41.77,77559.3,0.1,-0.02977,2e-05,5.00787]
[1779321992079,41.78,77563.88,0.1,-0.02967,2e-05,4.99395]
[1779321992941,41.78,77563.88,0.1,-0.02967,2e-05,4.99395]
[1779321993084,41.78,77556.78,0.1,-0.02983,2e-05,5.01551]
[1779321994111,41.78,77540.08,0.1,-0.0302,2e-05,5.06559]
[1779321994484,41.78,77540.08,0.1,-0.0302,2e-05,5.06559]
[1779321995100,41.78,77529.6,0.1,-0.03043,2e-05,5.09773]
[1779322000136,41.78,77520.3,0.1,-0.03065,2e-05,5.1269]
[1779322005171,41.79,77520.51,0.1,-0.03065,2e-05,5.12723]
[1779322010205,41.79,77520.54,0.1,-0.03066,2e-05,5.1281]
[1779322015240,41.79,77519.94,0.1,-0.03068,2e-05,5.13089]
[1779322020275,41.79,77518.53,0.1,-0.03071,2e-05,5.13611]
[1779322025312,41.8,77517.12,0.1,-0.03075,2e-05,5.14132]
[1779322030346,41.8,77517.32,0.1,-0.03076,2e-05,5.14163]
[1779322035380,41.8,77518.3,0.1,-0.03074,2e-05,5.13957]
[1779322041188,41.8,77518.74,0.1,-0.03074,2e-05,5.13898]
[1779322047312,41.8,77518.26,0.1,-0.03075,2e-05,5.14152]
[1779322052501,41.81,77524.75,0.1,-0.03061,2e-05,5.12083]
[1779322057536,41.81,77530.24,0.1,-0.03049,2e-05,5.10539]
[1779322062570,41.81,77526.6,0.1,-0.03058,2e-05,5.11757]
[1779322067605,41.82,77525.87,0.1,-0.03061,2e-05,5.12086]
[1779322069619,41.82,77511.2,0.1,-0.03094,2e-05,5.16586]
[1779322074875,41.82,77511.43,0.1,-0.03094,2e-05,5.16567]
[1779322080697,41.82,77508.76,0.1,-0.031,2e-05,5.17463]
[1779322084268,41.82,77491.13,0.1,-0.03141,2e-05,5.229]
[1779322089759,41.82,77482.02,0.1,-0.03161,2e-05,5.25697]
[1779322094795,41.82,77487.3,0.1,-0.03149,2e-05,5.24045]
[1779322099830,41.82,77499.64,0.1,-0.03121,2e-05,5.20259]
[1779322104865,41.82,77501.09,0.1,-0.03118,2e-05,5.19832]
[1779322109903,41.82,77500.22,0.1,-0.0312,2e-05,5.20117]
[1779322112921,41.82,77512.65,0.1,-0.03091,2e-05,5.16098]
[1779322117956,41.82,77524.33,0.1,-0.03065,2e-05,5.12612]
[1779322122992,41.82,77531.02,0.1,-0.0305,2e-05,5.10672]
[1779322128026,41.83,77529.43,0.1,-0.03055,2e-05,5.11249]
[1779322133064,41.83,77523.14,0.1,-0.03069,2e-05,5.13242]
[1779322138095,41.83,77523.11,0.1,-0.0307,2e-05,5.13331]
[1779322143134,41.83,77522.29,0.1,-0.03073,2e-05,5.13674]
[1779322148166,41.84,77529.19,0.1,-0.03058,2e-05,5.11671]
[1779322153201,41.84,77528.44,0.1,-0.0306,2e-05,5.11992]
[1779322158235,41.84,77538.73,0.1,-0.03038,2e-05,5.08981]
[1779322163270,41.84,77541.39,0.1,-0.03033,2e-05,5.08295]
[1779322168310,41.85,77550.59,0.1,-0.03013,2e-05,5.05636]
[1779322173341,41.85,77552.31,0.1,-0.03009,2e-05,5.05055]
[1779322178376,41.85,77555.72,0.1,-0.03003,2e-05,5.04184]
[1779322183411,41.86,77553.12,0.1,-0.0301,2e-05,5.05117]
[1779322185030,41.86,77552.52,0.1,-0.03011,2e-05,5.05327]
[1779322185427,41.86,77553.86,0.1,-0.03009,2e-05,5.04958]
[1779322187033,41.86,77562.75,0.1,-0.02989,2e-05,5.02334]
[1779322187440,41.86,77565.39,0.1,-0.02984,2e-05,5.01584]
[1779322192476,41.86,77568.08,0.1,-0.02979,2e-05,5.00975]
[1779322197511,41.87,77569.73,0.1,-0.02977,2e-05,5.00674]
[1779322202546,41.87,77572.04,0.1,-0.02973,2e-05,5.00178]
[1779322207580,41.88,77567.9,0.1,-0.02984,2e-05,5.01591]
[1779322212618,41.88,77579.43,0.1,-0.0296,2e-05,4.9835]
[1779322217653,41.89,77577.02,0.1,-0.02967,2e-05,4.99276]
[1779322222690,41.89,77573.86,0.1,-0.02975,2e-05,5.00411]
[1779322227725,41.9,77574.61,0.1,-0.02975,2e-05,5.00376]
[1779322232760,41.9,77576.81,0.1,-0.0297,2e-05,4.99677]
[1779322237794,41.91,77585.57,0.1,-0.02952,2e-05,4.97279]
[1779322242829,41.91,77589.47,0.1,-0.02946,2e-05,4.96342]
[1779322247869,41.92,77590.46,0.1,-0.02945,2e-05,4.96274]
[1779322253911,41.92,77591.45,0.1,-0.02945,2e-05,4.96241]
[1779322258946,41.93,77586.17,0.1,-0.02958,2e-05,4.98004]
[1779322263984,41.93,77585.77,0.1,-0.0296,2e-05,4.98307]
[1779322269020,41.94,77582.51,0.1,-0.02968,2e-05,4.99451]
[1779322274055,41.94,77582.03,0.1,-0.0297,2e-05,4.99768]
[1779322279090,41.95,77581.67,0.1,-0.02972,2e-05,5.00045]
[1779322284125,41.95,77582.69,0.1,-0.02971,2e-05,4.99913]
[1779322291176,41.96,77583.94,0.1,-0.02969,2e-05,4.99548]
[1779322296212,41.96,77583.99,0.1,-0.0297,2e-05,4.99705]
[1779322301246,41.96,77586.82,0.1,-0.02965,2e-05,4.99041]
[1779322306282,41.97,77582.93,0.1,-0.02975,2e-05,5.00395]
[1779322311316,41.97,77586.28,0.1,-0.02969,2e-05,4.99567]
[1779322317359,41.98,77587.78,0.1,-0.02967,2e-05,4.99322]
[1779322322394,41.98,77588.75,0.1,-0.02966,2e-05,4.99198]
[1779322327429,41.99,77600.62,0.1,-0.02942,2e-05,4.95877]
[1779322333471,41.99,77599.6,0.1,-0.02946,2e-05,4.96426]
[1779322339201,42.0,77596.73,0.1,-0.02954,2e-05,4.97442]
[1779322342535,42.0,77611.14,0.1,-0.02924,2e-05,4.934]
[1779322347570,42.01,77606.2,0.1,-0.02936,2e-05,4.95082]
[1779322352614,42.01,77591.54,0.1,-0.02968,2e-05,4.99398]
[1779322357695,42.02,77588.0,0.1,-0.02977,2e-05,5.00646]
[1779322362730,42.02,77588.71,0.1,-0.02977,2e-05,5.00631]
[1779322367765,42.03,77589.24,0.1,-0.02977,2e-05,5.00674]
[1779322372800,42.03,77579.73,0.1,-0.02999,2e-05,5.0369]
[1779322377836,42.03,77582.97,0.1,-0.02994,2e-05,5.02905]
[1779322382877,42.04,77587.17,0.1,-0.02986,2e-05,5.01841]
[1779322387911,42.04,77594.06,0.1,-0.02972,2e-05,4.99996]
[1779322392946,42.05,77594.49,0.1,-0.02973,2e-05,5.00083]
[1779322394082,42.05,77594.49,0.1,-0.02973,2e-05,5.00083]
[1779322394170,42.05,77602.93,0.1,-0.02955,2e-05,4.9763]
[1779322395625,42.05,77602.93,0.1,-0.02955,2e-05,4.9763]
[1779322395681,42.05,77605.45,0.1,-0.0295,2e-05,4.96976]
[1779322401003,42.06,77604.4,0.1,-0.02954,2e-05,4.97527]
[1779322406038,42.06,77601.8,0.1,-0.02961,2e-05,4.98527]
[1779322411074,42.07,77602.08,0.1,-0.02961,2e-05,4.98438]
[1779322416108,42.07,77599.41,0.1,-0.02969,2e-05,4.99451]
[1779322421143,42.08,77599.39,0.1,-0.0297,2e-05,4.99674]
[1779322426574,42.08,77599.41,0.1,-0.02971,2e-05,4.99795]
[1779322432220,42.09,77598.69,0.1,-0.02974,2e-05,5.0021]
[1779322437254,42.09,77598.26,0.1,-0.02976,2e-05,5.00471]
[1779322442291,42.09,77606.47,0.1,-0.02959,2e-05,4.98174]
[1779322447325,42.1,77610.17,0.1,-0.02952,2e-05,4.97243]
[1779322452360,42.1,77612.83,0.1,-0.02948,2e-05,4.96649]
[1779322457395,42.11,77614.53,0.1,-0.02946,2e-05,4.9635]
[1779322462433,42.11,77616.93,0.1,-0.02942,2e-05,4.95853]
[1779322467468,42.12,77618.15,0.1,-0.02941,2e-05,4.95763]
[1779322472505,42.13,77616.95,0.1,-0.02944,2e-05,4.96113]
[1779322477542,42.13,77610.35,0.1,-0.0296,2e-05,4.98286]
[1779322481573,42.13,77594.73,0.1,-0.02995,2e-05,5.03063]
[1779322486608,42.14,77597.13,0.1,-0.02991,2e-05,5.02525]
[1779322491643,42.14,77601.1,0.1,-0.02984,2e-05,5.01538]
[1779322496678,42.15,77598.61,0.1,-0.02991,2e-05,5.02463]
[1779322501713,42.15,77595.21,0.1,-0.02999,2e-05,5.03651]
[1779322506748,42.15,77595.42,0.1,-0.02999,2e-05,5.03646]
[1779322511783,42.15,77599.59,0.1,-0.02989,2e-05,5.02294]
[1779322513797,42.15,77616.23,0.1,-0.02953,2e-05,4.97351]
[1779322518832,42.15,77622.07,0.1,-0.0294,2e-05,4.95582]
[1779322523866,42.15,77630.43,0.1,-0.02922,2e-05,4.93099]
[1779322528901,42.15,77632.71,0.1,-0.02917,2e-05,4.92402]
[1779322534518,42.15,77635.85,0.1,-0.02909,2e-05,4.91232]
[1779322539979,42.15,77641.2,0.1,-0.02897,2e-05,4.89648]
[1779322545025,42.15,77642.23,0.1,-0.02895,2e-05,4.89336]
[1779322550051,42.15,77644.13,0.1,-0.02891,2e-05,4.88773]
[1779322555087,42.15,77647.16,0.1,-0.02885,2e-05,4.87884]
[1779322560121,42.15,77646.27,0.1,-0.02886,2e-05,4.88135]
[1779322565158,42.15,77634.73,0.1,-0.02912,2e-05,4.917]
[1779322570670,42.15,77641.22,0.1,-0.02898,2e-05,4.89776]
[1779322572311,42.15,77623.33,0.1,-0.02936,2e-05,4.94977]
[1779322578251,42.15,77623.85,0.1,-0.02936,2e-05,4.94897]
[1779322583285,42.16,77625.93,0.1,-0.02933,2e-05,4.94485]
[1779322588320,42.16,77633.49,0.1,-0.02918,2e-05,4.92479]
[1779322593358,42.17,77632.16,0.1,-0.02921,2e-05,4.92854]
[1779322598398,42.17,77638.3,0.1,-0.02909,2e-05,4.91284]
[1779322603429,42.18,77642.89,0.1,-0.02901,2e-05,4.9017]
[1779322608464,42.18,77648.75,0.1,-0.02891,2e-05,4.88694]
[1779322613499,42.19,77647.09,0.1,-0.02896,2e-05,4.89411]
[1779322618534,42.19,77649.94,0.1,-0.02891,2e-05,4.88823]
[1779322623570,42.2,77648.1,0.1,-0.02897,2e-05,4.89602]
[1779322628605,42.21,77646.33,0.1,-0.02902,2e-05,4.90352]
[1779322633641,42.21,77643.91,0.1,-0.0291,2e-05,4.9133]
[1779322638675,42.22,77648.4,0.1,-0.02902,2e-05,4.9025]
[1779322643711,42.22,77648.11,0.1,-0.02904,2e-05,4.90565]
[1779322648746,42.23,77640.11,0.1,-0.02922,2e-05,4.93107]
[1779322653782,42.23,77639.51,0.1,-0.02924,2e-05,4.93252]
[1779322658816,42.23,77640.27,0.1,-0.02922,2e-05,4.93002]
[1779322663851,42.23,77640.68,0.1,-0.02921,2e-05,4.928]
[1779322668885,42.23,77640.45,0.1,-0.0292,2e-05,4.92787]
[1779322673921,42.23,77640.69,0.1,-0.02919,2e-05,4.92639]
[1779322679962,42.22,77644.05,0.1,-0.02912,2e-05,4.91578]
[1779322684998,42.22,77642.62,0.1,-0.02914,2e-05,4.91927]
[1779322690032,42.22,77629.6,0.1,-0.02941,2e-05,4.95642]
[1779322695067,42.22,77623.17,0.1,-0.02954,2e-05,4.97419]
[1779322700103,42.22,77619.84,0.1,-0.02961,2e-05,4.98278]
[1779322705957,42.21,77587.68,0.1,-0.03029,2e-05,5.07629]
[1779322708034,42.21,77587.68,0.1,-0.03029,2e-05,5.07629]
[1779322708101,42.21,77583.05,0.1,-0.03039,2e-05,5.08929]
[1779322708861,42.21,77583.05,0.1,-0.03039,2e-05,5.08929]
[1779322709027,42.21,77583.05,0.1,-0.03039,2e-05,5.08929]
[1779322709890,42.21,77575.65,0.1,-0.03055,2e-05,5.11162]
[1779322709900,42.21,77575.55,0.1,-0.03056,2e-05,5.11204]
[1779322716033,42.21,77582.72,0.1,-0.03037,2e-05,5.08668]
[1779322719242,42.2,77562.17,0.1,-0.03082,2e-05,5.14709]
[1779322724664,42.2,77563.62,0.1,-0.03078,2e-05,5.14128]
[1779322724680,42.2,77547.02,0.1,-0.03115,2e-05,5.19155]
[1779322729319,42.2,77562.56,0.1,-0.0308,2e-05,5.14464]
[1779322734351,42.2,77565.46,0.1,-0.03074,2e-05,5.13619]
[1779322739387,42.2,77567.88,0.1,-0.03069,2e-05,5.12922]
[1779322745428,42.2,77568.94,0.1,-0.03066,2e-05,5.12591]
[1779322750464,42.2,77571.69,0.1,-0.03058,2e-05,5.11518]
[1779322755499,42.19,77572.02,0.1,-0.03056,2e-05,5.11237]
[1779322760533,42.19,77573.23,0.1,-0.03054,2e-05,5.10929]
[1779322765569,42.19,77575.81,0.1,-0.03048,2e-05,5.10159]
[1779322770604,42.19,77574.71,0.1,-0.03049,2e-05,5.1026]
[1779322776456,42.18,77574.72,0.1,-0.03047,2e-05,5.09867]
[1779322781681,42.18,77581.32,0.1,-0.03033,2e-05,5.07962]
[1779322786716,42.18,77589.51,0.1,-0.03013,2e-05,5.05328]
[1779322791756,42.18,77589.88,0.1,-0.03011,2e-05,5.05038]
[1779322796790,42.17,77588.9,0.1,-0.03012,2e-05,5.05121]
[1779322801823,42.17,77586.56,0.1,-0.03016,2e-05,5.05677]
[1779322806858,42.16,77583.56,0.1,-0.03021,2e-05,5.06393]
[1779322811892,42.16,77576.16,0.1,-0.03036,2e-05,5.08367]
[1779322823977,42.15,77580.79,0.1,-0.03023,2e-05,5.06543]
[1779322829012,42.14,77576.26,0.1,-0.03031,2e-05,5.07708]
[1779322834048,42.14,77575.93,0.1,-0.03029,2e-05,5.07384]
[1779322839094,42.13,77572.26,0.1,-0.03036,2e-05,5.08296]
[1779322844120,42.13,77575.98,0.1,-0.03026,2e-05,5.06993]
[1779322849155,42.12,77580.85,0.1,-0.03015,2e-05,5.05371]
[1779322854189,42.12,77578.5,0.1,-0.03018,2e-05,5.05907]
[1779322859225,42.12,77577.09,0.1,-0.0302,2e-05,5.06162]
[1779322864259,42.11,77577.59,0.1,-0.03018,2e-05,5.05847]
[1779322869294,42.11,77578.42,0.1,-0.03015,2e-05,5.05439]
[1779322874330,42.1,77577.53,0.1,-0.03016,2e-05,5.05545]
[1779322879366,42.1,77576.84,0.1,-0.03016,2e-05,5.05592]
[1779322884403,42.1,77576.04,0.1,-0.03017,2e-05,5.05672]
[1779322889437,42.09,77574.4,0.1,-0.03019,2e-05,5.06]
[1779322894478,42.09,77574.54,0.1,-0.03017,2e-05,5.05563]
[1779322899512,42.09,77575.97,0.1,-0.03012,2e-05,5.04983]
[1779322904547,42.08,77575.58,0.1,-0.03012,2e-05,5.04949]
[1779322909585,42.08,77575.63,0.1,-0.03011,2e-05,5.04754]
[1779322914618,42.07,77578.6,0.1,-0.03003,2e-05,5.03672]
[1779322919660,42.07,77577.24,0.1,-0.03004,2e-05,5.03887]
[1779322924696,42.06,77574.88,0.1,-0.03008,2e-05,5.04394]
[1779322929729,42.06,77572.92,0.1,-0.03011,2e-05,5.04782]
[1779322934764,42.05,77570.68,0.1,-0.03014,2e-05,5.05244]
[1779322939798,42.05,77572.74,0.1,-0.03008,2e-05,5.04423]
[1779322944834,42.04,77578.69,0.1,-0.02994,2e-05,5.0246]
[1779322950878,42.04,77578.82,0.1,-0.02992,2e-05,5.02212]
[1779322955913,42.04,77578.19,0.1,-0.02991,2e-05,5.02031]
[1779322960949,42.03,77575.26,0.1,-0.02997,2e-05,5.02785]
[1779322965999,42.03,77577.48,0.1,-0.02991,2e-05,5.0199]
[1779322968012,42.03,77560.83,0.1,-0.03027,2e-05,5.06906]
[1779322973044,42.02,77569.16,0.1,-0.03008,2e-05,5.04263]
[1779322978079,42.02,77575.91,0.1,-0.02992,2e-05,5.02135]
[1779322983116,42.02,77576.35,0.1,-0.0299,2e-05,5.0189]
[1779322988149,42.02,77579.83,0.1,-0.02982,2e-05,5.00752]
[1779322993184,42.01,77579.89,0.1,-0.02981,2e-05,5.00636]
[1779322998219,42.01,77580.15,0.1,-0.0298,2e-05,5.00463]
[1779323003254,42.01,77579.81,0.1,-0.0298,2e-05,5.0047]
[1779323009434,42.01,77579.51,0.1,-0.0298,2e-05,5.00504]
[1779323015337,42.0,77579.58,0.1,-0.02978,2e-05,5.00089]
[1779323020374,42.0,77578.17,0.1,-0.0298,2e-05,5.00423]
[1779323026415,42.0,77577.62,0.1,-0.02981,2e-05,5.00484]
[1779323032459,42.0,77578.39,0.1,-0.02978,2e-05,5.00156]
[1779323037493,42.0,77578.52,0.1,-0.02977,2e-05,5.00037]
[1779323042536,41.99,77577.06,0.1,-0.0298,2e-05,5.00389]
[1779323047572,41.99,77579.13,0.1,-0.02975,2e-05,4.99692]
[1779323052607,41.99,77581.17,0.1,-0.0297,2e-05,4.99008]
[1779323057643,41.99,77581.13,0.1,-0.02969,2e-05,4.98943]
[1779323060867,41.99,77581.4,0.1,-0.02969,2e-05,4.98831]
[1779323061250,41.99,77581.4,0.1,-0.02969,2e-05,4.98831]
[1779323061350,41.99,77591.91,0.1,-0.02946,2e-05,4.95692]
[1779323063341,41.99,77591.91,0.1,-0.02946,2e-05,4.95692]
[1779323063356,41.99,77604.46,0.1,-0.02919,2e-05,4.92098]
[1779323069136,41.99,77606.96,0.1,-0.02915,2e-05,4.91461]
[1779323069222,41.99,77606.96,0.1,-0.02915,2e-05,4.91461]
[1779323069237,41.99,77606.87,0.1,-0.02915,2e-05,4.91478]
[1779323074760,41.99,77611.36,0.1,-0.02904,2e-05,4.89911]
[1779323079796,41.99,77611.37,0.1,-0.02904,2e-05,4.89893]
[1779323084830,41.99,77619.14,0.1,-0.02887,2e-05,4.87615]
[1779323089873,41.99,77633.83,0.1,-0.02856,2e-05,4.83358]
[1779323094907,41.99,77635.02,0.1,-0.02854,2e-05,4.83046]
[1779323099943,41.99,77638.3,0.1,-0.02847,2e-05,4.82123]
[1779323104978,41.99,77640.91,0.1,-0.02842,2e-05,4.81405]
[1779323110013,41.99,77643.18,0.1,-0.02838,2e-05,4.80792]
[1779323116057,42.0,77652.26,0.1,-0.02819,2e-05,4.78247]
[1779323121090,42.0,77653.25,0.1,-0.02818,2e-05,4.78043]
[1779323126126,42.0,77650.9,0.1,-0.02823,2e-05,4.78767]
[1779323131161,42.0,77649.63,0.1,-0.02825,2e-05,4.78993]
[1779323136197,42.0,77648.89,0.1,-0.02827,2e-05,4.79267]
[1779323141232,42.0,77653.79,0.1,-0.02817,2e-05,4.77927]
[1779323146269,42.01,77655.6,0.1,-0.02814,2e-05,4.77484]
[1779323151302,42.01,77646.89,0.1,-0.02832,2e-05,4.80048]
[1779323156339,42.01,77653.53,0.1,-0.02819,2e-05,4.78207]
[1779323161375,42.01,77653.73,0.1,-0.02819,2e-05,4.7822]
[1779323166409,42.01,77654.41,0.1,-0.02818,2e-05,4.78095]
[1779323171444,42.01,77645.99,0.1,-0.02836,2e-05,4.80582]
[1779323176480,42.02,77644.05,0.1,-0.02841,2e-05,4.81191]
[1779323181514,42.02,77632.68,0.1,-0.02865,2e-05,4.84501]
[1779323186549,42.02,77641.17,0.1,-0.02847,2e-05,4.82074]
[1779323191584,42.02,77642.1,0.1,-0.02844,2e-05,4.81612]
[1779323196626,42.02,77643.18,0.1,-0.02842,2e-05,4.81341]
[1779323201661,42.02,77634.68,0.1,-0.0286,2e-05,4.83833]
[1779323206695,42.02,77641.58,0.1,-0.02846,2e-05,4.81863]
[1779323211730,42.02,77642.71,0.1,-0.02844,2e-05,4.81571]
[1779323216766,42.02,77641.34,0.1,-0.02847,2e-05,4.82001]
[1779323221804,42.02,77643.76,0.1,-0.02842,2e-05,4.8133]
[1779323226836,42.02,77647.85,0.1,-0.02834,2e-05,4.80186]
[1779323231870,42.02,77647.56,0.1,-0.02835,2e-05,4.80314]
[1779323236906,42.03,77647.55,0.1,-0.02835,2e-05,4.80358]
[1779323241941,42.03,77648.57,0.1,-0.02833,2e-05,4.80107]
[1779323246976,42.03,77659.8,0.1,-0.0281,2e-05,4.76933]
[1779323252011,42.03,77659.82,0.1,-0.02809,2e-05,4.76769]
[1779323257046,42.03,77658.85,0.1,-0.02812,2e-05,4.77119]
[1779323262082,42.03,77658.99,0.1,-0.02812,2e-05,4.7715]
[1779323268123,42.04,77658.47,0.1,-0.02814,2e-05,4.77383]
[1779323273159,42.04,77656.78,0.1,-0.02818,2e-05,4.77935]
[1779323278193,42.04,77656.1,0.1,-0.0282,2e-05,4.78196]
[1779323283227,42.04,77655.99,0.1,-0.0282,2e-05,4.78292]
[1779323292291,42.04,77652.7,0.1,-0.02828,2e-05,4.7934]
[1779323297326,42.04,77652.58,0.1,-0.02829,2e-05,4.79429]
[1779323302360,42.05,77652.43,0.1,-0.02829,2e-05,4.79538]
[1779323307396,42.05,77651.07,0.1,-0.02833,2e-05,4.79979]
[1779323312432,42.05,77654.53,0.1,-0.02824,2e-05,4.78811]
[1779323317466,42.05,77654.32,0.1,-0.02825,2e-05,4.78932]
[1779323325522,42.05,77652.96,0.1,-0.02829,2e-05,4.79413]
[1779323330559,42.05,77650.24,0.1,-0.02835,2e-05,4.80247]
[1779323335593,42.05,77661.71,0.1,-0.02811,2e-05,4.77015]
[1779323340627,42.06,77661.53,0.1,-0.02812,2e-05,4.77143]
[1779323345664,42.06,77664.26,0.1,-0.02807,2e-05,4.76435]
[1779323350698,42.06,77662.71,0.1,-0.02811,2e-05,4.76956]
[1779323355735,42.06,77661.08,0.1,-0.02815,2e-05,4.77497]
[1779323360770,42.06,77664.13,0.1,-0.02809,2e-05,4.76701]
[1779323365805,42.07,77662.5,0.1,-0.02813,2e-05,4.77242]
[1779323370839,42.07,77662.22,0.1,-0.02814,2e-05,4.77395]
[1779323375874,42.07,77659.63,0.1,-0.02819,2e-05,4.7798]
[1779323382924,42.07,77659.0,0.1,-0.02821,2e-05,4.78253]
[1779323387959,42.07,77657.67,0.1,-0.02824,2e-05,4.78699]
[1779323392994,42.07,77657.23,0.1,-0.02825,2e-05,4.78888]
[1779323398583,42.08,77658.51,0.1,-0.02823,2e-05,4.78582]
[1779323404075,42.08,77663.79,0.1,-0.02813,2e-05,4.77155]
[1779323409111,42.08,77666.05,0.1,-0.02809,2e-05,4.76582]
[1779323416159,42.08,77663.22,0.1,-0.02815,2e-05,4.77491]
[1779323424216,42.09,77661.08,0.1,-0.0282,2e-05,4.78211]
[1779323429252,42.09,77642.68,0.1,-0.02859,2e-05,4.83566]
[1779323434288,42.09,77642.02,0.1,-0.02859,2e-05,4.83552]
[1779323439322,42.09,77642.45,0.1,-0.02859,2e-05,4.83454]
[1779323445364,42.09,77643.3,0.1,-0.02857,2e-05,4.83245]
[1779323450399,42.09,77646.64,0.1,-0.0285,2e-05,4.82314]
[1779323456443,42.09,77651.1,0.1,-0.02841,2e-05,4.81082]
[1779323461486,42.09,77661.27,0.1,-0.02821,2e-05,4.78215]
[1779323466513,42.09,77659.25,0.1,-0.02825,2e-05,4.78868]
[1779323472557,42.1,77657.4,0.1,-0.0283,2e-05,4.79488]
[1779323478597,42.1,77657.85,0.1,-0.02829,2e-05,4.79432]
[1779323483632,42.1,77661.52,0.1,-0.02822,2e-05,4.78439]
[1779323488667,42.1,77662.21,0.1,-0.02821,2e-05,4.78315]
[1779323494047,42.1,77661.17,0.1,-0.02823,2e-05,4.78444]
[1779323501759,42.11,77656.23,0.1,-0.02834,2e-05,4.79992]
[1779323506793,42.11,77653.94,0.1,-0.02839,2e-05,4.80719]
[1779323513842,42.11,77652.23,0.1,-0.02843,2e-05,4.81296]
[1779323518877,42.11,77643.99,0.1,-0.02861,2e-05,4.83726]
[1779323523912,42.11,77647.87,0.1,-0.02853,2e-05,4.82647]
[1779323528947,42.11,77650.99,0.1,-0.02847,2e-05,4.81798]
[1779323533983,42.11,77653.47,0.1,-0.02842,2e-05,4.81135]
[1779323539863,42.12,77661.44,0.1,-0.02826,2e-05,4.78926]
[1779323545064,42.12,77660.14,0.1,-0.02829,2e-05,4.79369]
[1779323550100,42.12,77660.49,0.1,-0.02829,2e-05,4.7934]
[1779323555135,42.12,77661.42,0.1,-0.02826,2e-05,4.78914]
[1779323560170,42.12,77661.96,0.1,-0.02826,2e-05,4.78831]
[1779323566212,42.13,77648.05,0.1,-0.02855,2e-05,4.82904]
[1779323571247,42.13,77647.58,0.1,-0.02856,2e-05,4.83076]
[1779323576283,42.13,77657.86,0.1,-0.02835,2e-05,4.80158]
[1779323581319,42.13,77655.76,0.1,-0.0284,2e-05,4.80828]
[1779323586367,42.13,77657.55,0.1,-0.02837,2e-05,4.80377]
[1779323591400,42.13,77650.76,0.1,-0.02851,2e-05,4.82384]
[1779323596436,42.13,77649.49,0.1,-0.02854,2e-05,4.82793]
[1779323601473,42.13,77650.07,0.1,-0.02853,2e-05,4.82664]
[1779323606508,42.13,77651.32,0.1,-0.02851,2e-05,4.82341]
[1779323611542,42.14,77649.36,0.1,-0.02854,2e-05,4.82713]
[1779323616577,42.14,77650.25,0.1,-0.02853,2e-05,4.82491]
[1779323621612,42.14,77656.55,0.1,-0.0284,2e-05,4.80719]
[1779323626650,42.14,77655.69,0.1,-0.02842,2e-05,4.81013]
[1779323631683,42.14,77655.94,0.1,-0.02842,2e-05,4.80995]
[1779323636716,42.14,77654.92,0.1,-0.02844,2e-05,4.8133]
[1779323641751,42.14,77656.84,0.1,-0.0284,2e-05,4.80819]
[1779323646786,42.14,77663.51,0.1,-0.02827,2e-05,4.78955]
[1779323651822,42.14,77664.84,0.1,-0.02825,2e-05,4.7863]
[1779323656859,42.15,77667.85,0.1,-0.02819,2e-05,4.77825]
[1779323661892,42.15,77673.87,0.1,-0.02807,2e-05,4.76165]
[1779323666927,42.15,77674.47,0.1,-0.02806,2e-05,4.76064]
[1779323671962,42.15,77674.2,0.1,-0.02806,2e-05,4.75985]
[1779323676997,42.15,77675.09,0.1,-0.02804,2e-05,4.75806]
[1779323682033,42.16,77674.76,0.1,-0.02806,2e-05,4.75977]
[1779323687068,42.16,77673.82,0.1,-0.02808,2e-05,4.76322]
[1779323692103,42.16,77673.38,0.1,-0.0281,2e-05,4.76521]
[1779323697138,42.16,77672.97,0.1,-0.02811,2e-05,4.76711]
[1779323702172,42.16,77671.46,0.1,-0.02815,2e-05,4.77212]
[1779323707208,42.16,77674.72,0.1,-0.02808,2e-05,4.76354]
[1779323712243,42.17,77674.92,0.1,-0.02808,2e-05,4.7638]
[1779323717278,42.17,77672.95,0.1,-0.02813,2e-05,4.77026]
[1779323722313,42.17,77672.83,0.1,-0.02814,2e-05,4.77141]
[1779323727349,42.17,77672.96,0.1,-0.02814,2e-05,4.77188]
[1779323733391,42.17,77671.09,0.1,-0.02818,2e-05,4.77594]
[1779323738426,42.18,77672.51,0.1,-0.02815,2e-05,4.77272]
[1779323743461,42.18,77672.42,0.1,-0.02816,2e-05,4.77386]
[1779323748496,42.18,77671.75,0.1,-0.02818,2e-05,4.77665]
[1779323753531,42.18,77671.98,0.1,-0.02818,2e-05,4.77686]
[1779323758566,42.19,77670.52,0.1,-0.02822,2e-05,4.78192]
[1779323763602,42.19,77670.86,0.1,-0.02822,2e-05,4.7818]
[1779323768636,42.19,77669.17,0.1,-0.02826,2e-05,4.78751]
[1779323773672,42.19,77654.45,0.1,-0.02857,2e-05,4.83057]
[1779323778706,42.19,77656.32,0.1,-0.02854,2e-05,4.82563]
[1779323783741,42.19,77668.32,0.1,-0.02829,2e-05,4.79163]
[1779323788776,42.2,77669.87,0.1,-0.02826,2e-05,4.78781]
[1779323794821,42.2,77674.84,0.1,-0.02815,2e-05,4.77211]
[1779323799856,42.2,77670.7,0.1,-0.02824,2e-05,4.78475]
[1779323804891,42.2,77669.36,0.1,-0.02827,2e-05,4.78915]
[1779323809926,42.2,77670.34,0.1,-0.02826,2e-05,4.78686]
[1779323814963,42.2,77671.23,0.1,-0.02824,2e-05,4.78484]
[1779323819997,42.2,77672.16,0.1,-0.02823,2e-05,4.78272]
[1779323825038,42.21,77672.59,0.1,-0.02822,2e-05,4.78204]
[1779323830070,42.21,77672.48,0.1,-0.02823,2e-05,4.7829]
[1779323835104,42.21,77673.65,0.1,-0.02821,2e-05,4.78012]
[1779323840138,42.21,77672.77,0.1,-0.02823,2e-05,4.78324]
[1779323845174,42.21,77673.01,0.1,-0.02823,2e-05,4.78317]
[1779323850208,42.21,77673.17,0.1,-0.02823,2e-05,4.78335]
[1779323855244,42.21,77654.34,0.1,-0.02861,2e-05,4.83553]
[1779323860279,42.21,77649.27,0.1,-0.02872,2e-05,4.85018]
[1779323865315,42.21,77646.35,0.1,-0.02878,2e-05,4.85861]
[1779323870349,42.21,77647.36,0.1,-0.02876,2e-05,4.85564]
[1779323875384,42.21,77648.16,0.1,-0.02874,2e-05,4.85331]
[1779323880418,42.21,77649.56,0.1,-0.02871,2e-05,4.84927]
[1779323885453,42.21,77652.45,0.1,-0.02865,2e-05,4.84099]
[1779323890490,42.21,77652.36,0.1,-0.02866,2e-05,4.84133]
[1779323896530,42.22,77652.37,0.1,-0.02866,2e-05,4.8414]
[1779323901565,42.21,77642.35,0.1,-0.02887,2e-05,4.87034]
[1779323906602,42.21,77645.02,0.1,-0.02881,2e-05,4.86247]
[1779323912500,42.21,77646.17,0.1,-0.02877,2e-05,4.85675]
[1779323917678,42.21,77646.83,0.1,-0.02876,2e-05,4.85481]
[1779323922712,42.21,77652.48,0.1,-0.02864,2e-05,4.83858]
[1779323927825,42.21,77652.36,0.1,-0.02864,2e-05,4.83903]
[1779323934796,42.22,77652.64,0.1,-0.02864,2e-05,4.83842]
[1779323939831,42.22,77659.33,0.1,-0.0285,2e-05,4.81931]
[1779323942746,42.22,77660.95,0.1,-0.02847,2e-05,4.81481]
[1779323942855,42.22,77660.95,0.1,-0.02847,2e-05,4.81481]
[1779323943724,42.22,77660.95,0.1,-0.02847,2e-05,4.81481]
[1779323943744,42.22,77660.95,0.1,-0.02847,2e-05,4.81481]
[1779323944690,42.22,77669.03,0.1,-0.0283,2e-05,4.79166]
[1779323944869,42.22,77669.02,0.1,-0.0283,2e-05,4.79236]
[1779323950911,42.22,77671.43,0.1,-0.02827,2e-05,4.7877]
[1779323955946,42.22,77671.71,0.1,-0.02827,2e-05,4.78733]
[1779323960981,42.23,77676.84,0.1,-0.02816,2e-05,4.7731]
[1779323966018,42.23,77677.95,0.1,-0.02815,2e-05,4.77061]
[1779323972058,42.23,77677.9,0.1,-0.02814,2e-05,4.76913]
[1779323977093,42.23,77677.62,0.1,-0.02815,2e-05,4.77046]
[1779323982128,42.23,77676.92,0.1,-0.02817,2e-05,4.773]
[1779323987164,42.23,77677.25,0.1,-0.02816,2e-05,4.7726]
[1779323992197,42.23,77675.19,0.1,-0.02821,2e-05,4.77902]
[1779323997233,42.24,77673.42,0.1,-0.02825,2e-05,4.78459]
[1779324002271,42.24,77673.72,0.1,-0.02825,2e-05,4.78424]
[1779324007306,42.24,77675.61,0.1,-0.02821,2e-05,4.77936]
[1779324012343,42.24,77675.54,0.1,-0.02822,2e-05,4.78013]
[1779324017377,42.24,77676.17,0.1,-0.02821,2e-05,4.77886]
[1779324022412,42.24,77676.1,0.1,-0.02821,2e-05,4.77954]
[1779324027446,42.24,77662.59,0.1,-0.0285,2e-05,4.81862]
[1779324032481,42.24,77663.9,0.1,-0.02846,2e-05,4.81269]
[1779324037517,42.24,77666.1,0.1,-0.02841,2e-05,4.80659]
[1779324043421,42.24,77673.21,0.1,-0.02827,2e-05,4.78661]
[1779324049465,42.25,77675.15,0.1,-0.02823,2e-05,4.78155]
[1779324054638,42.25,77674.24,0.1,-0.02825,2e-05,4.7846]
[1779324059674,42.25,77675.13,0.1,-0.02824,2e-05,4.78247]
[1779324064711,42.25,77662.53,0.1,-0.0285,2e-05,4.81897]
[1779324069747,42.25,77654.64,0.1,-0.02867,2e-05,4.84174]
[1779324074778,42.25,77654.77,0.1,-0.02867,2e-05,4.8413]
[1779324079813,42.25,77653.76,0.1,-0.02869,2e-05,4.84415]
[1779324084848,42.25,77657.43,0.1,-0.02861,2e-05,4.83357]
[1779324089883,42.25,77656.75,0.1,-0.02862,2e-05,4.83556]
[1779324097939,42.25,77656.17,0.1,-0.02862,2e-05,4.83502]
[1779324103983,42.25,77654.83,0.1,-0.02865,2e-05,4.83894]
[1779324109017,42.25,77653.49,0.1,-0.02868,2e-05,4.84284]
[1779324114053,42.25,77639.31,0.1,-0.02898,2e-05,4.88384]
[1779324119088,42.25,77639.91,0.1,-0.02896,2e-05,4.88178]
[1779324124123,42.25,77645.42,0.1,-0.02885,2e-05,4.86551]
[1779324129158,42.25,77645.97,0.1,-0.02883,2e-05,4.86375]
[1779324134197,42.25,77648.3,0.1,-0.02878,2e-05,4.85684]
[1779324139229,42.25,77652.95,0.1,-0.02868,2e-05,4.84335]
[1779324144263,42.25,77653.34,0.1,-0.02868,2e-05,4.84226]
[1779324149299,42.25,77657.87,0.1,-0.02858,2e-05,4.82926]
[1779324155341,42.25,77657.7,0.1,-0.02857,2e-05,4.82764]
[1779324160375,42.25,77665.12,0.1,-0.02842,2e-05,4.80661]
[1779324165412,42.25,77664.22,0.1,-0.02844,2e-05,4.80949]
[1779324170450,42.25,77664.46,0.1,-0.02844,2e-05,4.80907]
[1779324175483,42.25,77662.47,0.1,-0.02848,2e-05,4.81503]
[1779324180518,42.25,77660.96,0.1,-0.02851,2e-05,4.81953]
[1779324185555,42.25,77663.58,0.1,-0.02846,2e-05,4.81215]
[1779324190589,42.25,77667.35,0.1,-0.02838,2e-05,4.80158]
[1779324195625,42.25,77666.43,0.1,-0.02841,2e-05,4.80451]
[1779324200660,42.25,77666.77,0.1,-0.0284,2e-05,4.80382]
[1779324206702,42.25,77668.31,0.1,-0.02837,2e-05,4.79977]
[1779324211737,42.25,77670.14,0.1,-0.02832,2e-05,4.79257]
[1779324216774,42.26,77670.5,0.1,-0.02832,2e-05,4.79189]
[1779324222813,42.26,77670.1,0.1,-0.02833,2e-05,4.79344]
[1779324227851,42.26,77656.48,0.1,-0.02861,2e-05,4.83269]
[1779324232887,42.26,77654.23,0.1,-0.02866,2e-05,4.83918]
[1779324237923,42.26,77654.72,0.1,-0.02865,2e-05,4.83773]
[1779324242958,42.26,77654.51,0.1,-0.02866,2e-05,4.83833]
[1779324249002,42.26,77654.18,0.1,-0.02866,2e-05,4.83927]
[1779324254035,42.26,77653.48,0.1,-0.02868,2e-05,4.84128]
[1779324259071,42.26,77664.36,0.1,-0.02845,2e-05,4.81006]
[1779324265113,42.26,77667.37,0.1,-0.02839,2e-05,4.80172]
[1779324270148,42.26,77671.26,0.1,-0.02831,2e-05,4.79083]
[1779324275183,42.26,77672.33,0.1,-0.02828,2e-05,4.78579]
[1779324280218,42.26,77672.53,0.1,-0.02828,2e-05,4.78557]
[1779324286260,42.26,77672.76,0.1,-0.02827,2e-05,4.78533]
[1779324292302,42.26,77673.94,0.1,-0.02825,2e-05,4.78239]
[1779324297338,42.26,77674.6,0.1,-0.02824,2e-05,4.78089]
[1779324302373,42.26,77673.85,0.1,-0.02826,2e-05,4.78348]
[1779324307407,42.27,77678.78,0.1,-0.02816,2e-05,4.7698]
[1779324312442,42.27,77680.98,0.1,-0.02812,2e-05,4.76406]
[1779324317478,42.27,77683.87,0.1,-0.02806,2e-05,4.75643]
[1779324322515,42.27,77691.83,0.1,-0.02791,2e-05,4.73449]
[1779324327550,42.27,77698.73,0.1,-0.02777,2e-05,4.71588]
[1779324332587,42.27,77685.18,0.1,-0.02804,2e-05,4.7529]
[1779324337620,42.27,77681.56,0.1,-0.02812,2e-05,4.7631]
[1779324342654,42.27,77696.29,0.1,-0.02779,2e-05,4.71836]
[1779324347689,42.26,77698.2,0.1,-0.02773,2e-05,4.71021]
[1779324352728,42.26,77707.26,0.1,-0.02755,2e-05,4.68428]
[1779324357759,42.26,77719.13,0.1,-0.02732,2e-05,4.65238]
[1779324362042,42.27,77719.33,0.1,-0.02732,2e-05,4.65299]
[1779324362076,42.27,77719.33,0.1,-0.02732,2e-05,4.65299]
[1779324362799,42.26,77728.44,0.1,-0.02714,2e-05,4.6271]
[1779324363506,42.26,77728.44,0.1,-0.02714,2e-05,4.6271]
[1779324363522,42.26,77728.44,0.1,-0.02714,2e-05,4.6271]
[1779324363804,42.26,77731.74,0.1,-0.02707,2e-05,4.6175]
[1779324369072,42.26,77736.97,0.1,-0.02695,2e-05,4.60147]
[1779324369079,42.26,77746.63,0.1,-0.02676,2e-05,4.57431]
[1779324369867,42.26,77746.63,0.1,-0.02676,2e-05,4.57431]
[1779324369959,42.26,77762.24,0.1,-0.02645,2e-05,4.53094]
[1779324371263,42.26,77762.24,0.1,-0.02645,2e-05,4.53094]
[1779324371300,42.26,77765.06,0.1,-0.0264,2e-05,4.52353]
[1779324375594,42.26,77769.84,0.1,-0.0263,2e-05,4.51037]
[1779324375687,42.26,77769.84,0.1,-0.0263,2e-05,4.51037]
[1779324375783,42.26,77772.84,0.1,-0.02624,2e-05,4.50176]
[1779324380925,42.26,77767.79,0.1,-0.02634,2e-05,4.51618]
[1779324382350,42.26,77767.79,0.1,-0.02634,2e-05,4.51618]
[1779324382402,42.26,77778.77,0.1,-0.02613,2e-05,4.48669]
[1779324387974,42.26,77774.93,0.1,-0.02621,2e-05,4.49685]
[1779324393008,42.26,77785.76,0.1,-0.02598,2e-05,4.4645]
[1779324399053,42.31,77786.31,0.1,-0.02611,2e-05,4.48268]
[1779324404091,42.32,77780.22,0.1,-0.02624,2e-05,4.5021]
[1779324409126,42.32,77773.53,0.1,-0.02639,2e-05,4.52296]
[1779324414161,42.33,77770.94,0.1,-0.02646,2e-05,4.53261]
[1779324419196,42.34,77770.94,0.1,-0.02648,2e-05,4.53507]
[1779324424235,42.34,77775.15,0.1,-0.02641,2e-05,4.52603]
[1779324430276,42.35,77776.45,0.1,-0.02641,2e-05,4.5255]
[1779324435311,42.36,77779.77,0.1,-0.02636,2e-05,4.51891]
[1779324440347,42.36,77778.78,0.1,-0.0264,2e-05,4.52417]
[1779324441226,42.36,77778.78,0.1,-0.0264,2e-05,4.52417]
[1779324441353,42.36,77770.1,0.1,-0.02657,2e-05,4.54848]
[1779324443251,42.36,77759.34,0.1,-0.02679,2e-05,4.57859]
[1779324443367,42.37,77758.7,0.1,-0.02681,2e-05,4.58134]
[1779324448403,42.45,77756.85,0.1,-0.02707,2e-05,4.61832]
[1779324453438,42.45,77753.63,0.1,-0.02713,2e-05,4.62658]
[1779324458473,42.46,77750.75,0.1,-0.0272,2e-05,4.63607]
[1779324463509,42.46,77747.06,0.1,-0.02728,2e-05,4.64769]
[1779324468544,42.46,77747.79,0.1,-0.02727,2e-05,4.64689]
[1779324473582,42.47,77745.53,0.1,-0.02733,2e-05,4.65443]
[1779324478616,42.47,77741.72,0.1,-0.02741,2e-05,4.66652]
[1779324483649,42.47,77740.24,0.1,-0.02745,2e-05,4.67182]
[1779324488685,42.47,77738.25,0.1,-0.0275,2e-05,4.67854]
[1779324493720,42.48,77737.97,0.1,-0.02751,2e-05,4.68047]
[1779324500771,42.48,77735.36,0.1,-0.02758,2e-05,4.68934]
[1779324505807,42.48,77735.25,0.1,-0.02759,2e-05,4.69076]
[1779324510842,42.49,77745.14,0.1,-0.0274,2e-05,4.66433]
[1779324515877,42.49,77752.66,0.1,-0.02724,2e-05,4.64254]
[1779324520912,42.49,77755.05,0.1,-0.02721,2e-05,4.63743]
[1779324525948,42.5,77756.32,0.1,-0.02719,2e-05,4.63549]
[1779324530984,42.5,77768.29,0.1,-0.02697,2e-05,4.604]
[1779324536878,42.51,77772.11,0.1,-0.02691,2e-05,4.59555]
[1779324542067,42.51,77776.05,0.1,-0.02684,2e-05,4.58642]
[1779324547110,42.52,77785.41,0.1,-0.02667,2e-05,4.56254]
[1779324552672,42.52,77786.78,0.1,-0.02665,2e-05,4.55917]
[1779324553495,42.52,77786.78,0.1,-0.02666,2e-05,4.56118]
[1779324553550,42.52,77792.96,0.1,-0.02654,2e-05,4.54425]
[1779324554591,42.52,77792.96,0.1,-0.02654,2e-05,4.54425]
[1779324554678,42.52,77832.93,0.1,-0.02577,2e-05,4.43626]
[1779324556630,42.53,77832.93,0.1,-0.02577,2e-05,4.43651]
[1779324556678,42.53,77873.88,0.1,-0.025,2e-05,4.32789]
[1779324561208,42.56,77888.88,0.1,-0.02481,2e-05,4.30054]
[1779324563405,42.56,77874.05,0.1,-0.02509,2e-05,4.33979]
[1779324564224,42.56,77874.05,0.1,-0.02509,2e-05,4.33979]
[1779324564330,42.56,77874.05,0.1,-0.02509,2e-05,4.33979]
[1779324564369,42.56,77884.34,0.1,-0.0249,2e-05,4.31324]
[1779324567777,42.56,77885.3,0.1,-0.02488,2e-05,4.3111]
[1779324567937,42.56,77885.3,0.1,-0.02488,2e-05,4.3111]
[1779324567953,42.56,77868.9,0.1,-0.02519,2e-05,4.35445]
[1779324573292,42.71,77864.36,0.1,-0.02565,2e-05,4.4199]
[1779324578327,42.78,77866.89,0.1,-0.02581,2e-05,4.44318]
[1779324583362,42.86,77879.3,0.1,-0.02577,2e-05,4.4385]
[1779324584307,42.86,77879.3,0.1,-0.02577,2e-05,4.4385]
[1779324584526,42.86,77879.3,0.1,-0.02577,2e-05,4.4385]
[1779324584696,42.86,77879.3,0.1,-0.02577,2e-05,4.4385]
[1779324584752,42.87,77897.55,0.1,-0.02547,2e-05,4.39573]
[1779324585488,42.87,77897.55,0.1,-0.02547,2e-05,4.39573]
[1779324585689,42.87,77897.55,0.1,-0.02547,2e-05,4.39573]
[1779324585851,42.87,77897.55,0.1,-0.02547,2e-05,4.39573]
[1779324585953,42.87,77904.56,0.1,-0.02533,2e-05,4.37565]
[1779324586451,42.87,77904.56,0.1,-0.02533,2e-05,4.37565]
[1779324586495,42.88,77905.64,0.1,-0.02534,2e-05,4.37746]
[1779324592432,42.9,77899.15,0.1,-0.0255,2e-05,4.40121]
[1779324597466,42.88,77891.67,0.1,-0.02561,2e-05,4.41532]
[1779324602501,42.88,77895.38,0.1,-0.02553,2e-05,4.40491]
[1779324607536,42.88,77904.05,0.1,-0.02536,2e-05,4.38081]
[1779324610984,42.88,77889.37,0.1,-0.02563,2e-05,4.41894]
[1779324616604,42.88,77891.38,0.1,-0.02559,2e-05,4.41293]
[1779324621638,42.87,77888.7,0.1,-0.02564,2e-05,4.41952]
[1779324626675,42.87,77885.99,0.1,-0.02568,2e-05,4.42616]
[1779324631710,42.87,77884.33,0.1,-0.0257,2e-05,4.42775]
[1779324634499,42.87,77896.47,0.1,-0.02547,2e-05,4.39537]
[1779324634536,42.87,77896.47,0.1,-0.02547,2e-05,4.39537]
[1779324634641,42.87,77896.47,0.1,-0.02547,2e-05,4.39537]
[1779324634733,42.87,77899.29,0.1,-0.02542,2e-05,4.38792]
[1779324636892,42.87,77904.34,0.1,-0.02532,2e-05,4.37449]
[1779324636927,42.87,77906.43,0.1,-0.02528,2e-05,4.36896]
[1779324637411,42.87,77906.43,0.1,-0.02528,2e-05,4.36896]
[1779324637427,42.87,77906.43,0.1,-0.02528,2e-05,4.36896]
[1779324637759,42.87,77906.43,0.1,-0.02528,2e-05,4.36894]
[1779324642791,42.87,77902.98,0.1,-0.02535,2e-05,4.37793]
[1779324647826,42.87,77905.2,0.1,-0.0253,2e-05,4.37196]
[1779324652860,42.87,77905.04,0.1,-0.02531,2e-05,4.37231]
[1779324657895,42.87,77902.54,0.1,-0.02535,2e-05,4.37881]
[1779324662937,42.87,77903.86,0.1,-0.02533,2e-05,4.37522]
[1779324668973,42.87,77906.51,0.1,-0.02528,2e-05,4.36814]
[1779324674011,42.87,77901.79,0.1,-0.02536,2e-05,4.38045]
[1779324679044,42.87,77901.56,0.1,-0.02537,2e-05,4.38091]
[1779324684079,42.87,77889.7,0.1,-0.02559,2e-05,4.41209]
[1779324689114,42.87,77882.2,0.1,-0.02572,2e-05,4.43148]
[1779324694154,42.86,77878.6,0.1,-0.02578,2e-05,4.43818]
[1779324699190,42.86,77879.58,0.1,-0.02575,2e-05,4.43495]
[1779324704225,42.86,77879.89,0.1,-0.02574,2e-05,4.43352]
[1779324710130,42.86,77880.93,0.1,-0.02572,2e-05,4.43005]
[1779324710612,42.86,77880.93,0.1,-0.02572,2e-05,4.43005]
[1779324711127,42.86,77880.93,0.1,-0.02572,2e-05,4.43005]
[1779324711128,42.86,77881.05,0.1,-0.02571,2e-05,4.42962]
[1779324712288,42.86,77858.48,0.1,-0.02615,2e-05,4.49044]
[1779324713292,42.86,77858.48,0.1,-0.02615,2e-05,4.49044]
[1779324713307,42.86,77853.03,0.1,-0.02626,2e-05,4.50619]
[1779324718333,42.86,77855.11,0.1,-0.02622,2e-05,4.50061]
[1779324720829,42.87,77857.52,0.1,-0.02619,2e-05,4.49618]
[1779324720930,42.87,77853.52,0.1,-0.02627,2e-05,4.508]
[1779324726388,42.88,77843.61,0.1,-0.02648,2e-05,4.53701]
[1779324731424,42.88,77852.6,0.1,-0.02632,2e-05,4.51493]
[1779324736459,42.89,77850.87,0.1,-0.02637,2e-05,4.52189]
[1779324741495,42.89,77854.79,0.1,-0.02631,2e-05,4.5136]
[1779324747536,42.9,77856.1,0.1,-0.0263,2e-05,4.51287]
[1779324752573,42.91,77861.19,0.1,-0.02621,2e-05,4.49925]
[1779324757605,42.91,77863.37,0.1,-0.02619,2e-05,4.49627]
[1779324762641,42.92,77868.47,0.1,-0.02611,2e-05,4.48499]
[1779324767675,42.93,77880.6,0.1,-0.0259,2e-05,4.45513]
[1779324772712,42.93,77878.83,0.1,-0.02595,2e-05,4.46258]
[1779324773537,42.93,77878.83,0.1,-0.02595,2e-05,4.46258]
[1779324773718,42.94,77880.42,0.1,-0.02592,2e-05,4.45888]
[1779324775555,42.94,77888.97,0.1,-0.02577,2e-05,4.4372]
[1779324775732,42.94,77891.06,0.1,-0.02573,2e-05,4.43223]
[1779324780767,42.95,77894.06,0.1,-0.0257,2e-05,4.42777]
[1779324785802,42.96,77898.99,0.1,-0.02563,2e-05,4.41774]
[1779324790839,42.97,77906.66,0.1,-0.02551,2e-05,4.40064]
[1779324793746,42.97,77907.53,0.1,-0.0255,2e-05,4.39961]
[1779324794227,42.97,77907.53,0.1,-0.0255,2e-05,4.39961]
[1779324794291,42.97,77924.48,0.1,-0.02519,2e-05,4.35564]
[1779324795799,42.97,77924.48,0.1,-0.02519,2e-05,4.35564]
[1779324795901,42.97,77933.95,0.1,-0.02501,2e-05,4.33083]
[1779324797506,42.97,77933.95,0.1,-0.02501,2e-05,4.33082]
[1779324797519,42.97,77933.95,0.1,-0.02501,2e-05,4.33082]
[1779324797887,42.97,77938.91,0.1,-0.02492,2e-05,4.31789]
[1779324802924,42.97,77944.28,0.1,-0.02483,2e-05,4.30417]
[1779324807960,42.97,77945.21,0.1,-0.02481,2e-05,4.30203]
[1779324810207,42.97,77942.69,0.1,-0.02486,2e-05,4.30864]
[1779324810270,42.97,77955.05,0.1,-0.02463,2e-05,4.27664]
[1779324810425,42.97,77955.05,0.1,-0.02463,2e-05,4.27664]
[1779324810999,42.97,77955.05,0.1,-0.02462,2e-05,4.27454]
[1779324811975,42.97,77955.05,0.1,-0.02462,2e-05,4.27454]
[1779324812023,42.97,77969.12,0.1,-0.02437,2e-05,4.23839]
[1779324812410,42.97,77969.12,0.1,-0.02437,2e-05,4.23839]
[1779324813012,42.98,77969.12,0.1,-0.02438,2e-05,4.24011]
[1779324818047,42.98,77974.9,0.1,-0.02428,2e-05,4.2261]
[1779324823081,42.98,77978.01,0.1,-0.02423,2e-05,4.21907]
[1779324828116,42.98,77971.19,0.1,-0.02436,2e-05,4.23738]
[1779324833151,42.99,77958.22,0.1,-0.0246,2e-05,4.27139]
[1779324838252,42.99,77952.81,0.1,-0.0247,2e-05,4.28574]
[1779324839193,42.99,77967.61,0.1,-0.02443,2e-05,4.24768]
[1779324840214,42.99,77990.95,0.1,-0.02402,2e-05,4.1881]
[1779324840485,42.99,77990.95,0.1,-0.02402,2e-05,4.1881]
[1779324841034,42.99,77990.95,0.1,-0.02402,2e-05,4.1881]
[1779324841225,42.99,78009.03,0.1,-0.0237,2e-05,4.14285]
[1779324842367,42.99,78009.03,0.1,-0.0237,2e-05,4.14285]
[1779324843260,42.99,78004.21,0.1,-0.02379,2e-05,4.15535]
[1779324844313,42.99,78004.21,0.1,-0.02379,2e-05,4.15535]
[1779324844264,42.99,77986.74,0.1,-0.0241,2e-05,4.20004]
[1779324845271,43.0,77977.06,0.1,-0.02429,2e-05,4.22715]
[1779324845572,43.0,77977.06,0.1,-0.02429,2e-05,4.22715]
[1779324845616,43.0,77977.06,0.1,-0.02429,2e-05,4.22715]
[1779324846280,43.0,77977.21,0.1,-0.0243,2e-05,4.22865]
[1779324851316,43.01,77987.06,0.1,-0.02415,2e-05,4.20789]
[1779324856355,43.02,77986.24,0.1,-0.02418,2e-05,4.21101]
[1779324861390,43.02,77982.83,0.1,-0.02424,2e-05,4.22077]
[1779324866428,43.02,77980.67,0.1,-0.02429,2e-05,4.22727]
[1779324871463,43.02,77974.48,0.1,-0.02439,2e-05,4.24189]
[1779324876498,43.03,77966.04,0.1,-0.02455,2e-05,4.26436]
[1779324881535,43.03,77968.12,0.1,-0.02452,2e-05,4.25977]
[1779324886568,43.03,77966.38,0.1,-0.02456,2e-05,4.26487]
[1779324891605,43.03,77978.3,0.1,-0.02435,2e-05,4.23485]
[1779324896640,43.03,77975.16,0.1,-0.02441,2e-05,4.24373]
[1779324901675,43.04,77969.5,0.1,-0.02451,2e-05,4.25883]
[1779324906709,43.04,77971.6,0.1,-0.02448,2e-05,4.25392]
[1779324908380,43.04,77971.6,0.1,-0.02448,2e-05,4.25392]
[1779324908779,43.04,77971.27,0.1,-0.02448,2e-05,4.25488]
[1779324908802,43.04,77948.26,0.1,-0.0249,2e-05,4.3145]
[1779324910474,43.04,77948.26,0.1,-0.0249,2e-05,4.3146]
[1779324910740,43.04,77945.54,0.1,-0.02495,2e-05,4.32168]
[1779324915773,43.04,77942.23,0.1,-0.02501,2e-05,4.3302]
[1779324918649,43.04,77943.17,0.1,-0.025,2e-05,4.32771]
[1779324918794,43.04,77944.1,0.1,-0.02498,2e-05,4.32527]
[1779324920809,43.04,77958.61,0.1,-0.02471,2e-05,4.28762]
[1779324925848,43.04,77967.49,0.1,-0.02456,2e-05,4.26505]
[1779324930882,43.04,77971.93,0.1,-0.02448,2e-05,4.25416]
[1779324935917,43.04,77970.57,0.1,-0.0245,2e-05,4.25605]
[1779324940951,43.04,77970.89,0.1,-0.02449,2e-05,4.25576]
[1779324945987,43.04,77972.09,0.1,-0.02448,2e-05,4.25319]
[1779324951022,43.05,77973.53,0.1,-0.02445,2e-05,4.24999]
[1779324957064,43.05,77972.47,0.1,-0.02448,2e-05,4.25332]
[1779324961095,43.05,77957.27,0.1,-0.02475,2e-05,4.29284]
[1779324968143,43.05,77948.98,0.1,-0.02491,2e-05,4.31444]
[1779324973178,43.05,77948.51,0.1,-0.02491,2e-05,4.31574]
[1779324978214,43.05,77935.56,0.1,-0.02515,2e-05,4.34952]
[1779324983250,43.05,77937.84,0.1,-0.02511,2e-05,4.34331]
[1779324988285,43.05,77943.01,0.1,-0.02501,2e-05,4.32959]
[1779324993320,43.05,77948.74,0.1,-0.02489,2e-05,4.31229]
[1779324995094,43.05,77948.91,0.1,-0.02489,2e-05,4.31183]
[1779324995336,43.05,77949.12,0.1,-0.02489,2e-05,4.31126]
[1779325000370,43.05,77959.48,0.1,-0.0247,2e-05,4.28449]
[1779325001162,43.05,77959.48,0.1,-0.0247,2e-05,4.28449]
[1779325001377,43.05,77959.21,0.1,-0.0247,2e-05,4.28523]
[1779325006412,43.05,77955.76,0.1,-0.02477,2e-05,4.29437]
[1779325010446,43.05,77935.32,0.1,-0.02514,2e-05,4.34765]
[1779325014472,43.05,77951.6,0.1,-0.02484,2e-05,4.3052]
[1779325019506,43.05,77953.75,0.1,-0.02481,2e-05,4.29989]
[1779325024540,43.05,77953.35,0.1,-0.02482,2e-05,4.30123]
[1779325029576,43.05,77965.61,0.1,-0.0246,2e-05,4.26998]
[1779325034611,43.05,77964.32,0.1,-0.02462,2e-05,4.27389]
[1779325039648,43.05,77966.36,0.1,-0.02459,2e-05,4.26918]
[1779325042667,43.05,77950.81,0.1,-0.02488,2e-05,4.30982]
[1779325047702,43.06,77956.98,0.1,-0.02477,2e-05,4.29416]
[1779325052737,43.06,77959.81,0.1,-0.02471,2e-05,4.2851]
[1779325053616,43.06,77959.81,0.1,-0.02471,2e-05,4.2851]
[1779325053744,43.06,77960.96,0.1,-0.02469,2e-05,4.28223]
[1779325057457,43.06,77963.34,0.1,-0.02464,2e-05,4.2763]
[1779325057558,43.06,77963.08,0.1,-0.02465,2e-05,4.27708]
[1779325062807,43.06,77952.59,0.1,-0.02484,2e-05,4.30487]
[1779325065595,43.06,77950.86,0.1,-0.02488,2e-05,4.30943]
[1779325065828,43.06,77950.75,0.1,-0.02488,2e-05,4.30985]
[1779325070864,43.06,77959.1,0.1,-0.02473,2e-05,4.28855]
[1779325075898,43.06,77959.68,0.1,-0.02472,2e-05,4.28753]
[1779325080935,43.06,77959.2,0.1,-0.02473,2e-05,4.28927]
[1779325084381,43.06,77950.87,0.1,-0.02489,2e-05,4.31106]
[1779325084461,43.06,77948.3,0.1,-0.02494,2e-05,4.3178]
[1779325086439,43.06,77948.3,0.1,-0.02494,2e-05,4.31785]
[1779325086453,43.06,77931.7,0.1,-0.02524,2e-05,4.36122]
[1779325092015,43.06,77934.31,0.1,-0.02519,2e-05,4.35425]
[1779325097048,43.06,77925.02,0.1,-0.02536,2e-05,4.37844]
[1779325102082,43.06,77913.65,0.1,-0.02557,2e-05,4.40793]
[1779325107116,43.06,77912.54,0.1,-0.02559,2e-05,4.41029]
[1779325112153,43.06,77911.63,0.1,-0.02559,2e-05,4.40995]
[1779325117188,43.06,77921.29,0.1,-0.02541,2e-05,4.38405]
[1779325122225,43.06,77923.61,0.1,-0.02536,2e-05,4.37756]
[1779325128265,43.06,77920.73,0.1,-0.02541,2e-05,4.3845]
[1779325133303,43.05,77911.3,0.1,-0.02558,2e-05,4.40871]
[1779325138339,43.05,77911.07,0.1,-0.02558,2e-05,4.40859]
[1779325144381,43.05,77900.67,0.1,-0.02577,2e-05,4.43513]
[1779325149416,43.05,77899.5,0.1,-0.02578,2e-05,4.43732]
[1779325154450,43.04,77898.39,0.1,-0.0258,2e-05,4.43935]
[1779325159488,43.04,77897.02,0.1,-0.02582,2e-05,4.44205]
[1779325164520,43.04,77897.22,0.1,-0.02581,2e-05,4.44058]
[1779325169583,43.04,77897.0,0.1,-0.02581,2e-05,4.44024]
[1779325170155,43.04,77897.0,0.1,-0.02581,2e-05,4.44024]
[1779325170576,43.04,77895.14,0.1,-0.02584,2e-05,4.445]
[1779325172203,43.04,77882.61,0.1,-0.02606,2e-05,4.47601]
[1779325172590,43.04,77879.4,0.1,-0.02612,2e-05,4.48435]
[1779325177639,43.03,77890.69,0.1,-0.0259,2e-05,4.45301]
[1779325182675,43.03,77899.23,0.1,-0.02573,2e-05,4.42937]
[1779325187710,43.03,77909.36,0.1,-0.02554,2e-05,4.40189]
[1779325192746,43.03,77911.26,0.1,-0.0255,2e-05,4.39624]
[1779325197784,43.02,77901.62,0.1,-0.02567,2e-05,4.42099]
[1779325201891,43.02,77902.31,0.1,-0.02566,2e-05,4.41865]
[1779325201997,43.02,77902.31,0.1,-0.02566,2e-05,4.41865]
[1779325202080,43.02,77924.4,0.1,-0.02524,2e-05,4.36003]
[1779325203342,43.02,77924.4,0.1,-0.02524,2e-05,4.36003]
[1779325203399,43.02,77924.4,0.1,-0.02524,2e-05,4.36003]
[1779325203443,43.02,77929.99,0.1,-0.02514,2e-05,4.34539]
[1779325205341,43.02,77929.99,0.1,-0.02514,2e-05,4.34539]
[1779325205388,43.02,77930.94,0.1,-0.02512,2e-05,4.34281]
[1779325210876,43.02,77932.28,0.1,-0.02509,2e-05,4.3391]
[1779325213396,43.02,77923.67,0.1,-0.02525,2e-05,4.36159]
[1779325213469,43.02,77923.44,0.1,-0.02526,2e-05,4.36213]
[1779325218932,43.02,77924.03,0.1,-0.02524,2e-05,4.36013]
[1779325223967,43.02,77930.77,0.1,-0.02512,2e-05,4.34219]
[1779325229004,43.02,77941.11,0.1,-0.02493,2e-05,4.31516]
[1779325234040,43.02,77934.03,0.1,-0.02505,2e-05,4.33161]
[1779325239089,43.02,77930.27,0.1,-0.02511,2e-05,4.34135]
[1779325244125,43.02,77924.1,0.1,-0.02523,2e-05,4.35727]
[1779325249159,43.02,77927.75,0.1,-0.02516,2e-05,4.3475]
[1779325252402,43.02,77928.12,0.1,-0.02515,2e-05,4.34645]
[1779325252411,43.02,77928.12,0.1,-0.02515,2e-05,4.34645]
[1779325252455,43.02,77933.69,0.1,-0.02505,2e-05,4.33185]
[1779325258222,43.02,77931.93,0.1,-0.02508,2e-05,4.33634]
[1779325263259,43.02,77935.04,0.1,-0.02502,2e-05,4.32811]
[1779325266278,43.02,77917.36,0.1,-0.02535,2e-05,4.3743]
[1779325271315,43.02,77915.38,0.1,-0.02538,2e-05,4.37901]
[1779325276347,43.01,77915.76,0.1,-0.02537,2e-05,4.37745]
[1779325281383,43.01,77920.8,0.1,-0.02527,2e-05,4.36365]
[1779325286418,43.01,77915.22,0.1,-0.02537,2e-05,4.37789]
[1779325291453,43.01,77913.91,0.1,-0.02538,2e-05,4.37854]
[1779325293466,43.01,77933.83,0.1,-0.02501,2e-05,4.32614]
[1779325298502,43.01,77934.49,0.1,-0.025,2e-05,4.32419]
[1779325303539,43.01,77940.94,0.1,-0.02488,2e-05,4.3072]
[1779325308572,43.01,77941.85,0.1,-0.02486,2e-05,4.30474]
[1779325313606,43.01,77944.8,0.1,-0.02481,2e-05,4.29706]
[1779325318642,43.01,77944.62,0.1,-0.02481,2e-05,4.29759]
[1779325323678,43.01,77943.58,0.1,-0.02483,2e-05,4.3004]
[1779325328712,43.01,77939.19,0.1,-0.02491,2e-05,4.31186]
[1779325330020,43.01,77939.68,0.1,-0.0249,2e-05,4.3106]
[1779325330050,43.01,77939.68,0.1,-0.0249,2e-05,4.3106]
[1779325330728,43.01,77941.57,0.1,-0.02487,2e-05,4.30569]
[1779325334037,43.01,77944.96,0.1,-0.02481,2e-05,4.297]
[1779325334085,43.01,77944.96,0.1,-0.02481,2e-05,4.297]
[1779325334755,43.01,77944.48,0.1,-0.02481,2e-05,4.29828]
[1779325339791,43.01,77938.43,0.1,-0.02493,2e-05,4.31415]
[1779325342697,43.01,77933.59,0.1,-0.02502,2e-05,4.3268]
[1779325342818,43.01,77929.85,0.1,-0.02508,2e-05,4.33656]
[1779325343821,43.01,77911.94,0.1,-0.02542,2e-05,4.38353]
[1779325344718,43.01,77911.94,0.1,-0.02542,2e-05,4.38353]
[1779325344825,43.01,77900.81,0.1,-0.02562,2e-05,4.41282]
[1779325350912,43.01,77889.67,0.1,-0.02583,2e-05,4.4415]
[1779325351876,43.01,77889.67,0.1,-0.02581,2e-05,4.4389]
[1779325357916,43.0,77886.57,0.1,-0.02586,2e-05,4.44598]
[1779325362954,43.0,77885.92,0.1,-0.02587,2e-05,4.44674]
[1779325367992,43.0,77888.03,0.1,-0.02582,2e-05,4.44]
[1779325373024,42.99,77880.12,0.1,-0.02596,2e-05,4.46012]
[1779325378059,42.99,77886.93,0.1,-0.02583,2e-05,4.44098]
[1779325383094,42.99,77894.82,0.1,-0.02567,2e-05,4.41918]
[1779325388130,42.99,77898.83,0.1,-0.02559,2e-05,4.40787]
[1779325393164,42.99,77900.52,0.1,-0.02556,2e-05,4.40277]
[1779325398200,42.99,77901.39,0.1,-0.02554,2e-05,4.39996]
[1779325403235,42.98,77909.25,0.1,-0.02539,2e-05,4.3788]
[1779325408270,42.98,77911.53,0.1,-0.02534,2e-05,4.37257]
[1779325413304,42.98,77908.74,0.1,-0.02538,2e-05,4.37745]
[1779325418340,42.98,77917.27,0.1,-0.02522,2e-05,4.35476]
[1779325423375,42.98,77923.04,0.1,-0.02511,2e-05,4.33954]
[1779325428411,42.98,77929.64,0.1,-0.02499,2e-05,4.32226]
[1779325433447,42.98,77936.64,0.1,-0.02486,2e-05,4.30412]
[1779325438480,42.98,77938.69,0.1,-0.02483,2e-05,4.29896]
[1779325443516,42.98,77924.03,0.1,-0.0251,2e-05,4.33724]
[1779325448550,42.98,77923.4,0.1,-0.02511,2e-05,4.33876]
[1779325453588,42.98,77928.34,0.1,-0.02502,2e-05,4.32573]
[1779325458624,42.98,77931.52,0.1,-0.02496,2e-05,4.31743]
[1779325463659,42.98,77937.57,0.1,-0.02485,2e-05,4.30177]
[1779325468694,42.98,77943.2,0.1,-0.02475,2e-05,4.28735]
[1779325473729,42.98,77944.9,0.1,-0.02471,2e-05,4.28101]
[1779325478764,42.98,77946.85,0.1,-0.02467,2e-05,4.27621]
[1779325483799,42.98,77947.22,0.1,-0.02467,2e-05,4.27553]
[1779325489841,42.99,77952.44,0.1,-0.02457,2e-05,4.2624]
[1779325494877,42.99,77950.78,0.1,-0.02461,2e-05,4.26705]
[1779325499910,42.99,77950.65,0.1,-0.02461,2e-05,4.26776]
[1779325504946,42.99,77949.36,0.1,-0.02464,2e-05,4.27147]
[1779325509982,42.99,77949.13,0.1,-0.02464,2e-05,4.27243]
[1779325515020,42.99,77943.28,0.1,-0.02475,2e-05,4.28789]
[1779325520057,42.99,77934.77,0.1,-0.02491,2e-05,4.31012]
[1779325525093,42.99,77928.68,0.1,-0.02502,2e-05,4.32596]
[1779325530130,42.99,77926.29,0.1,-0.02506,2e-05,4.33206]
[1779325533150,42.99,77908.98,0.1,-0.02537,2e-05,4.37514]
[1779325541034,42.99,77899.48,0.1,-0.02554,2e-05,4.39918]
[1779325551103,42.98,77897.41,0.1,-0.02557,2e-05,4.40325]
[1779325556330,42.98,77905.41,0.1,-0.02542,2e-05,4.38134]
[1779325561174,42.98,77890.53,0.1,-0.02569,2e-05,4.42026]
[1779325566400,42.98,77882.77,0.1,-0.02583,2e-05,4.43991]
[1779325571434,42.98,77879.96,0.1,-0.02588,2e-05,4.44647]
[1779325575463,42.97,77897.96,0.1,-0.02553,2e-05,4.39796]
[1779325580498,42.97,77895.62,0.1,-0.02557,2e-05,4.40372]
[1779325585533,42.97,77894.08,0.1,-0.0256,2e-05,4.40726]
[1779325590568,42.97,77893.5,0.1,-0.02561,2e-05,4.40825]
[1779325595603,42.97,77892.41,0.1,-0.02561,2e-05,4.40838]
[1779325600638,42.97,77897.33,0.1,-0.02552,2e-05,4.39491]
[1779325605673,42.97,77897.52,0.1,-0.02551,2e-05,4.39405]
[1779325610709,42.97,77898.38,0.1,-0.02549,2e-05,4.39147]
[1779325615743,42.96,77912.41,0.1,-0.02523,2e-05,4.35444]
[1779325620779,42.97,77924.96,0.1,-0.025,2e-05,4.32171]
[1779325621816,42.97,77924.96,0.1,-0.025,2e-05,4.32171]
[1779325621930,42.97,77924.96,0.1,-0.025,2e-05,4.32171]
[1779325621985,42.97,77927.2,0.1,-0.02496,2e-05,4.31591]
[1779325627827,42.97,77928.63,0.1,-0.02493,2e-05,4.31253]
[1779325632862,42.97,77931.22,0.1,-0.02489,2e-05,4.30608]
[1779325637897,42.97,77932.29,0.1,-0.02487,2e-05,4.30361]
[1779325642934,42.97,77933.65,0.1,-0.02485,2e-05,4.3004]
[1779325647969,42.97,77935.0,0.1,-0.02483,2e-05,4.29722]
[1779325653004,42.97,77936.98,0.1,-0.02478,2e-05,4.29026]
[1779325658040,42.97,77938.67,0.1,-0.02475,2e-05,4.28628]
[1779325663075,42.97,77948.74,0.1,-0.02457,2e-05,4.26079]
[1779325668110,42.97,77949.09,0.1,-0.02457,2e-05,4.26056]
[1779325673145,42.98,77952.68,0.1,-0.02451,2e-05,4.25201]
[1779325678181,42.98,77956.51,0.1,-0.02445,2e-05,4.24292]
[1779325683217,42.98,77963.63,0.1,-0.02433,2e-05,4.22558]
[1779325686237,42.98,77947.82,0.1,-0.02462,2e-05,4.2668]
[1779325691272,42.98,77952.21,0.1,-0.02454,2e-05,4.25616]
[1779325696307,42.99,77960.78,0.1,-0.02439,2e-05,4.23494]
[1779325701343,42.99,77954.27,0.1,-0.02452,2e-05,4.25256]
[1779325706379,42.99,77951.2,0.1,-0.02458,2e-05,4.26142]
[1779325711391,42.99,77949.29,0.1,-0.02462,2e-05,4.26692]
[1779325711414,42.99,77949.47,0.1,-0.0246,2e-05,4.26429]
[1779325713373,42.99,77935.26,0.1,-0.02486,2e-05,4.30139]
[1779325713433,42.99,77933.31,0.1,-0.0249,2e-05,4.30654]
[1779325718462,42.99,77937.42,0.1,-0.02482,2e-05,4.29611]
[1779325723497,43.0,77949.25,0.1,-0.02461,2e-05,4.2658]
[1779325728532,43.0,77957.83,0.1,-0.02446,2e-05,4.24427]
[1779325733567,43.0,77958.1,0.1,-0.02446,2e-05,4.2443]
[1779325739609,43.0,77959.73,0.1,-0.02444,2e-05,4.24102]
[1779325744643,43.0,77961.79,0.1,-0.02441,2e-05,4.23651]
[1779325749679,43.01,77951.75,0.1,-0.02459,2e-05,4.26319]
[1779325752700,43.01,77936.52,0.1,-0.02487,2e-05,4.30295]
[1779325757738,43.01,77937.33,0.1,-0.02486,2e-05,4.30112]
[1779325762775,43.01,77950.12,0.1,-0.02463,2e-05,4.26839]
[1779325767807,43.01,77949.37,0.1,-0.02465,2e-05,4.27093]
[1779325772842,43.01,77948.62,0.1,-0.02465,2e-05,4.27129]
[1779325777879,43.01,77945.6,0.1,-0.02471,2e-05,4.27969]
[1779325783921,43.01,77939.05,0.1,-0.02483,2e-05,4.29722]
[1779325788954,43.02,77940.7,0.1,-0.02481,2e-05,4.29334]
[1779325794998,43.02,77945.26,0.1,-0.02473,2e-05,4.28207]
[1779325800041,43.02,77934.62,0.1,-0.02493,2e-05,4.31016]
[1779325805069,43.02,77937.91,0.1,-0.02487,2e-05,4.30188]
[1779325811949,43.02,77938.85,0.1,-0.02485,2e-05,4.29986]
[1779325817152,43.02,77940.13,0.1,-0.02483,2e-05,4.29682]
[1779325822186,43.02,77941.52,0.1,-0.02481,2e-05,4.2935]
[1779325827222,43.02,77949.05,0.1,-0.02467,2e-05,4.27433]
[1779325832257,43.02,77950.76,0.1,-0.02463,2e-05,4.26822]
[1779325837303,43.03,77958.2,0.1,-0.0245,2e-05,4.24964]
[1779325837510,43.03,77958.2,0.1,-0.0245,2e-05,4.24964]
[1779325838032,43.03,77958.2,0.1,-0.0245,2e-05,4.24964]
[1779325838300,43.03,77961.34,0.1,-0.02445,2e-05,4.2417]
[1779325839751,43.03,77969.08,0.1,-0.02431,2e-05,4.22199]
[1779325839915,43.03,77969.08,0.1,-0.02431,2e-05,4.22199]
[1779325840018,43.03,77969.08,0.1,-0.02431,2e-05,4.22199]
[1779325840315,43.03,77974.23,0.1,-0.02422,2e-05,4.209]
[1779325845349,43.03,77973.29,0.1,-0.02424,2e-05,4.21245]
[1779325850384,43.03,77975.33,0.1,-0.02421,2e-05,4.20826]
[1779325855419,43.04,77976.01,0.1,-0.02421,2e-05,4.20753]
[1779325860455,43.04,77977.18,0.1,-0.02419,2e-05,4.20553]
[1779325861114,43.04,77977.18,0.1,-0.02419,2e-05,4.20553]
[1779325861128,43.04,77977.18,0.1,-0.02419,2e-05,4.20553]
[1779325861460,43.04,77977.54,0.1,-0.02419,2e-05,4.2048]
[1779325866501,43.04,77978.86,0.1,-0.02417,2e-05,4.20239]
[1779325871537,43.04,77976.01,0.1,-0.02423,2e-05,4.2106]
[1779325877578,43.05,77966.37,0.1,-0.02441,2e-05,4.23641]
[1779325882614,43.05,77961.39,0.1,-0.0245,2e-05,4.2499]
[1779325887649,43.05,77961.4,0.1,-0.02451,2e-05,4.2505]
[1779325892684,43.05,77958.77,0.1,-0.02455,2e-05,4.25575]
[1779325897721,43.05,77961.27,0.1,-0.02451,2e-05,4.24996]
[1779325902755,43.06,77963.58,0.1,-0.02447,2e-05,4.2447]
[1779325907790,43.06,77961.6,0.1,-0.02451,2e-05,4.25054]
[1779325912824,43.06,77962.81,0.1,-0.02449,2e-05,4.24815]
[1779325917860,43.06,77963.44,0.1,-0.02449,2e-05,4.24729]
[1779325922895,43.06,77962.81,0.1,-0.0245,2e-05,4.24967]
[1779325927974,43.07,77964.81,0.1,-0.02447,2e-05,4.24529]
[1779325932496,43.07,77966.83,0.1,-0.02444,2e-05,4.24058]
[1779325932543,43.07,77966.83,0.1,-0.02444,2e-05,4.24074]
[1779325932876,43.07,77966.83,0.1,-0.02444,2e-05,4.24074]
[1779325933012,43.07,77966.83,0.1,-0.02444,2e-05,4.2409]
[1779325935031,43.07,77990.3,0.1,-0.02403,2e-05,4.18131]
[1779325940057,43.07,77994.66,0.1,-0.02396,2e-05,4.17159]
[1779325942777,43.07,77988.32,0.1,-0.02407,2e-05,4.18818]
[1779325943079,43.07,77983.23,0.1,-0.02417,2e-05,4.20137]
[1779325943640,43.07,77983.23,0.1,-0.02417,2e-05,4.20137]
[1779325944088,43.07,77976.83,0.1,-0.02428,2e-05,4.21791]
[1779325945100,43.07,77976.83,0.1,-0.02428,2e-05,4.21791]
[1779325945239,43.07,77976.83,0.1,-0.02428,2e-05,4.21791]
[1779325945275,43.07,77990.03,0.1,-0.02405,2e-05,4.18443]
[1779325951135,43.08,77990.08,0.1,-0.02404,2e-05,4.18345]
[1779325956170,43.08,77982.15,0.1,-0.02419,2e-05,4.20452]
[1779325961205,43.08,77977.21,0.1,-0.02428,2e-05,4.21791]
[1779325966239,43.08,77975.42,0.1,-0.02432,2e-05,4.22323]
[1779325971276,43.09,77972.88,0.1,-0.02437,2e-05,4.23046]
[1779325980338,43.09,77969.88,0.1,-0.02443,2e-05,4.23936]
[1779325985373,43.09,77979.86,0.1,-0.02426,2e-05,4.21449]
[1779325991414,43.09,77980.58,0.1,-0.02425,2e-05,4.21375]
[1779325997457,43.1,77979.21,0.1,-0.02429,2e-05,4.21833]
[1779326002492,43.1,77975.55,0.1,-0.02436,2e-05,4.2285]
[1779326007527,43.1,77980.24,0.1,-0.02428,2e-05,4.21731]
[1779326012563,43.1,77978.07,0.1,-0.02431,2e-05,4.22156]
[1779326017597,43.11,77980.68,0.1,-0.02427,2e-05,4.21577]
[1779326022632,43.11,77976.42,0.1,-0.02435,2e-05,4.22756]
[1779326027667,43.11,77979.42,0.1,-0.02431,2e-05,4.2207]
[1779326033708,43.11,77980.67,0.1,-0.02429,2e-05,4.21871]
[1779326038745,43.12,77981.49,0.1,-0.02428,2e-05,4.21747]
[1779326043779,43.12,77986.44,0.1,-0.0242,2e-05,4.2057]
[1779326048826,43.12,77986.16,0.1,-0.02421,2e-05,4.20738]
[1779326053855,43.12,78000.86,0.1,-0.02396,2e-05,4.17104]
[1779326058213,43.13,78005.0,0.1,-0.02389,2e-05,4.16128]
[1779326058418,43.13,78005.0,0.1,-0.02389,2e-05,4.16128]
[1779326058512,43.13,78005.9,0.1,-0.02388,2e-05,4.15926]
[1779326059037,43.13,78005.9,0.1,-0.02388,2e-05,4.15926]
[1779326059125,43.13,78005.9,0.1,-0.02388,2e-05,4.15926]
[1779326059205,43.13,78005.86,0.1,-0.02388,2e-05,4.15963]
[1779326064929,43.13,78012.81,0.1,-0.02377,2e-05,4.14378]
[1779326069964,43.14,78016.72,0.1,-0.02371,2e-05,4.13542]
[1779326074999,43.14,78018.5,0.1,-0.02368,2e-05,4.13032]
[1779326080035,43.14,78016.5,0.1,-0.02372,2e-05,4.13675]
[1779326085070,43.15,78031.09,0.1,-0.02348,2e-05,4.10169]
[1779326088076,43.15,78040.89,0.1,-0.02331,2e-05,4.07796]
[1779326088156,43.15,78045.07,0.1,-0.02324,2e-05,4.06796]
[1779326090176,43.15,78054.32,0.1,-0.02309,2e-05,4.04543]
[1779326090211,43.15,78066.81,0.1,-0.02288,2e-05,4.01505]
[1779326096165,43.16,78063.57,0.1,-0.02295,2e-05,4.02596]
[1779326096764,43.16,78063.57,0.1,-0.02295,2e-05,4.02596]
[1779326096799,43.16,78063.57,0.1,-0.02295,2e-05,4.02596]
[1779326097172,43.16,78064.1,0.1,-0.02295,2e-05,4.02512]
[1779326101895,43.17,78070.69,0.1,-0.02285,2e-05,4.01078]
[1779326102217,43.17,78072.94,0.1,-0.02282,2e-05,4.00625]
[1779326103973,43.17,78077.8,0.1,-0.02273,2e-05,3.99433]
[1779326104235,43.17,78075.06,0.1,-0.02278,2e-05,4.00157]
[1779326106253,43.18,78056.48,0.1,-0.02311,2e-05,4.0483]
[1779326111296,43.18,78054.97,0.1,-0.02315,2e-05,4.05418]
[1779326113983,43.18,78068.61,0.1,-0.02292,2e-05,4.02095]
[1779326114411,43.18,78068.61,0.1,-0.02292,2e-05,4.02095]
[1779326114418,43.18,78077.17,0.1,-0.02277,2e-05,3.99993]
[1779326116861,43.18,78085.51,0.1,-0.02263,2e-05,3.98001]
[1779326117388,43.18,78084.31,0.1,-0.02265,2e-05,3.98294]
[1779326120778,43.18,78080.81,0.1,-0.02271,2e-05,3.99149]
[1779326120847,43.19,78089.85,0.1,-0.02257,2e-05,3.97048]
[1779326122175,43.19,78089.85,0.1,-0.02257,2e-05,3.97048]
[1779326122444,43.19,78096.78,0.1,-0.02246,2e-05,3.95537]
[1779326124030,43.19,78103.01,0.1,-0.02236,2e-05,3.9409]
[1779326124459,43.19,78093.57,0.1,-0.02252,2e-05,3.96382]
[1779326127256,43.2,78085.97,0.1,-0.02266,2e-05,3.98351]
[1779326127333,43.2,78085.97,0.1,-0.02266,2e-05,3.98351]
[1779326127471,43.2,78086.36,0.1,-0.02265,2e-05,3.98313]
[1779326132520,43.21,78085.7,0.1,-0.02267,2e-05,3.98552]
[1779326135604,43.21,78087.35,0.1,-0.02265,2e-05,3.98264]
[1779326135692,43.21,78087.35,0.1,-0.02265,2e-05,3.98264]
[1779326135693,43.21,78096.33,0.1,-0.02251,2e-05,3.96133]
[1779326141584,43.21,78090.21,0.1,-0.02261,2e-05,3.97618]
[1779326146669,43.21,78088.62,0.1,-0.02263,2e-05,3.97992]
[1779326147170,43.21,78088.62,0.1,-0.02263,2e-05,3.97992]
[1779326147747,43.21,78088.62,0.1,-0.02263,2e-05,3.97992]
[1779326147811,43.21,78105.81,0.1,-0.02235,2e-05,3.93811]
[1779326153680,43.22,78096.34,0.1,-0.02253,2e-05,3.96424]
[1779326157481,43.22,78092.79,0.1,-0.0226,2e-05,3.97467]
[1779326157708,43.23,78094.74,0.1,-0.02257,2e-05,3.97051]
[1779326158413,43.23,78094.74,0.1,-0.02257,2e-05,3.97051]
[1779326158513,43.23,78094.74,0.1,-0.02257,2e-05,3.97051]
[1779326158716,43.23,78095.74,0.1,-0.02256,2e-05,3.96866]
[1779326163750,43.23,78100.95,0.1,-0.02247,2e-05,3.95605]
[1779326168789,43.23,78099.83,0.1,-0.0225,2e-05,3.96059]
[1779326171817,43.24,78083.11,0.1,-0.0228,2e-05,4.0036]
[1779326176852,43.24,78081.57,0.1,-0.02283,2e-05,4.0082]
[1779326179873,43.24,78066.13,0.1,-0.0231,2e-05,4.04767]
[1779326184911,43.25,78054.21,0.1,-0.02332,2e-05,4.07936]
[1779326189943,43.26,78056.27,0.1,-0.0233,2e-05,4.07628]
[1779326194978,43.26,78050.6,0.1,-0.0234,2e-05,4.09023]
[1779326201801,43.27,78040.93,0.1,-0.02358,2e-05,4.11681]
[1779326207066,43.27,78042.27,0.1,-0.02357,2e-05,4.11509]
[1779326212103,43.28,78039.55,0.1,-0.02363,2e-05,4.12357]
[1779326217136,43.28,78038.5,0.1,-0.02366,2e-05,4.12786]
[1779326222171,43.29,78036.37,0.1,-0.02371,2e-05,4.13477]
[1779326227206,43.29,78036.47,0.1,-0.02372,2e-05,4.13608]
[1779326232243,43.29,78026.31,0.1,-0.0239,2e-05,4.1631]
[1779326237278,43.3,78013.84,0.1,-0.02413,2e-05,4.1958]
[1779326242313,43.3,78005.72,0.1,-0.02428,2e-05,4.21737]
[1779326247348,43.3,77992.14,0.1,-0.02453,2e-05,4.2528]
[1779326252383,43.3,77987.88,0.1,-0.0246,2e-05,4.26217]
[1779326257418,43.31,77981.37,0.1,-0.02472,2e-05,4.27941]
[1779326262453,43.31,77993.56,0.1,-0.0245,2e-05,4.24869]
[1779326267241,43.31,77996.69,0.1,-0.02445,2e-05,4.24125]
[1779326267287,43.31,77996.69,0.1,-0.02445,2e-05,4.24125]
[1779326267489,43.31,77995.73,0.1,-0.02447,2e-05,4.24384]
[1779326272522,43.31,77986.78,0.1,-0.02464,2e-05,4.26724]
[1779326273890,43.31,77986.78,0.1,-0.02464,2e-05,4.26724]
[1779326273921,43.31,77986.78,0.1,-0.02464,2e-05,4.26724]
[1779326273980,43.31,77989.78,0.1,-0.02458,2e-05,4.25972]
[1779326279574,43.31,77991.7,0.1,-0.02455,2e-05,4.25522]
[1779326284614,43.31,77994.29,0.1,-0.02451,2e-05,4.24899]
[1779326289649,43.31,77994.36,0.1,-0.02451,2e-05,4.24918]
[1779326294693,43.31,77985.67,0.1,-0.02467,2e-05,4.27172]
[1779326300731,43.31,77979.56,0.1,-0.02478,2e-05,4.28754]
[1779326302742,43.31,77964.72,0.1,-0.02505,2e-05,4.32587]
[1779326306808,43.31,77942.32,0.1,-0.02546,2e-05,4.38398]
[1779326311843,43.31,77943.51,0.1,-0.02542,2e-05,4.37766]
[1779326314473,43.31,77952.18,0.1,-0.02526,2e-05,4.35484]
[1779326314521,43.31,77952.18,0.1,-0.02526,2e-05,4.35484]
[1779326314863,43.31,77954.39,0.1,-0.02522,2e-05,4.34908]
[1779326317885,43.31,77922.75,0.1,-0.0258,2e-05,4.43151]
[1779326319350,43.31,77919.28,0.1,-0.02586,2e-05,4.44046]
[1779326319900,43.31,77919.18,0.1,-0.02586,2e-05,4.4405]
[1779326324683,43.31,77909.26,0.1,-0.02604,2e-05,4.46582]
[1779326324933,43.3,77909.2,0.1,-0.02604,2e-05,4.46571]
[1779326329969,43.3,77905.21,0.1,-0.02611,2e-05,4.47491]
[1779326331216,43.3,77909.39,0.1,-0.02603,2e-05,4.46354]
[1779326331248,43.3,77909.39,0.1,-0.02603,2e-05,4.46354]
[1779326331983,43.3,77907.72,0.1,-0.02606,2e-05,4.46771]
[1779326334988,43.3,77906.74,0.1,-0.02607,2e-05,4.46976]
[1779326335096,43.3,77906.74,0.1,-0.02607,2e-05,4.46976]
[1779326335117,43.3,77905.26,0.1,-0.0261,2e-05,4.47342]
[1779326341049,43.29,77904.58,0.1,-0.0261,2e-05,4.47355]
[1779326344201,43.29,77902.88,0.1,-0.02613,2e-05,4.47723]
[1779326345079,43.29,77884.59,0.1,-0.02647,2e-05,4.52574]
[1779326345725,43.29,77884.59,0.1,-0.02647,2e-05,4.52574]
[1779326346089,43.29,77867.37,0.1,-0.0268,2e-05,4.57167]
[1779326347363,43.29,77865.55,0.1,-0.02683,2e-05,4.57613]
[1779326347490,43.29,77865.55,0.1,-0.02683,2e-05,4.57613]
[1779326348101,43.29,77855.57,0.1,-0.02702,2e-05,4.60269]
[1779326349149,43.29,77855.57,0.1,-0.02702,2e-05,4.60269]
[1779326350119,43.28,77853.27,0.1,-0.02706,2e-05,4.60791]
[1779326352791,43.28,77863.5,0.1,-0.02686,2e-05,4.57922]
[1779326352908,43.28,77863.5,0.1,-0.02686,2e-05,4.57922]
[1779326353140,43.28,77852.54,0.1,-0.02707,2e-05,4.60846]
[1779326357939,43.27,77848.14,0.1,-0.02714,2e-05,4.6183]
[1779326358031,43.27,77848.14,0.1,-0.02714,2e-05,4.6183]
[1779326358192,43.27,77857.35,0.1,-0.02695,2e-05,4.59278]
[1779326362002,43.27,77845.93,0.1,-0.02717,2e-05,4.62233]
[1779326362059,43.27,77845.93,0.1,-0.02717,2e-05,4.62233]
[1779326362222,43.27,77844.39,0.1,-0.02719,2e-05,4.62599]
[1779326367272,43.26,77847.91,0.1,-0.02711,2e-05,4.61375]
[1779326372322,43.26,77846.71,0.1,-0.0271,2e-05,4.61263]
[1779326372417,43.26,77846.71,0.1,-0.0271,2e-05,4.61263]
[1779326372480,43.25,77845.61,0.1,-0.02712,2e-05,4.61509]
[1779326375451,43.25,77842.16,0.1,-0.02718,2e-05,4.6234]
[1779326375553,43.25,77842.16,0.1,-0.02718,2e-05,4.6234]
[1779326376043,43.25,77834.54,0.1,-0.02732,2e-05,4.64307]
[1779326381357,43.24,77844.18,0.1,-0.02711,2e-05,4.61392]
[1779326386391,43.23,77856.19,0.1,-0.02686,2e-05,4.57874]
[1779326390652,43.23,77855.27,0.1,-0.02687,2e-05,4.57978]
[1779326390721,43.23,77855.27,0.1,-0.02687,2e-05,4.57978]
[1779326390779,43.23,77844.97,0.1,-0.02706,2e-05,4.60727]
[1779326396185,43.22,77842.07,0.1,-0.0271,2e-05,4.61198]
[1779326401500,43.21,77835.31,0.1,-0.02721,2e-05,4.62775]
[1779326406533,43.21,77834.02,0.1,-0.02722,2e-05,4.6286]
[1779326411569,43.2,77831.12,0.1,-0.02726,2e-05,4.63383]
[1779326416606,43.19,77826.19,0.1,-0.02734,2e-05,4.64464]
[1779326421641,43.19,77824.05,0.1,-0.02736,2e-05,4.64777]
[1779326426679,43.18,77826.92,0.1,-0.02728,2e-05,4.6372]
[1779326432718,43.17,77835.99,0.1,-0.02707,2e-05,4.60707]
[1779326437758,43.17,77843.32,0.1,-0.02691,2e-05,4.58468]
[1779326442792,43.16,77855.94,0.1,-0.02665,2e-05,4.54833]
[1779326447827,43.15,77870.12,0.1,-0.02636,2e-05,4.50828]
[1779326452863,43.15,77873.26,0.1,-0.02629,2e-05,4.49828]
[1779326457897,43.15,77865.74,0.1,-0.02642,2e-05,4.5169]
[1779326462933,43.14,77869.3,0.1,-0.02635,2e-05,4.50571]
[1779326467967,43.14,77867.94,0.1,-0.02636,2e-05,4.50751]
[1779326473001,43.13,77870.75,0.1,-0.02629,2e-05,4.49839]
[1779326478042,43.13,77856.39,0.1,-0.02656,2e-05,4.53533]
[1779326483077,43.12,77843.56,0.1,-0.02679,2e-05,4.56801]
[1779326488113,43.12,77831.02,0.1,-0.02702,2e-05,4.59984]
[1779326493147,43.11,77824.29,0.1,-0.02712,2e-05,4.61358]
[1779326498182,43.11,77822.42,0.1,-0.02714,2e-05,4.61631]
[1779326503217,43.1,77823.7,0.1,-0.0271,2e-05,4.61041]
[1779326508252,43.09,77831.03,0.1,-0.02694,2e-05,4.58813]
[1779326513287,43.09,77830.92,0.1,-0.02693,2e-05,4.58626]
[1779326518321,43.08,77845.25,0.1,-0.02664,2e-05,4.54538]
[1779326523358,43.08,77850.75,0.1,-0.02652,2e-05,4.52877]
[1779326528392,43.07,77854.17,0.1,-0.02644,2e-05,4.51785]
[1779326532421,43.07,77868.67,0.1,-0.02615,2e-05,4.47773]
[1779326537455,43.07,77870.59,0.1,-0.02611,2e-05,4.47128]
[1779326542491,43.06,77872.87,0.1,-0.02606,2e-05,4.46398]
[1779326547524,43.06,77874.9,0.1,-0.02601,2e-05,4.45741]
[1779326552560,43.06,77875.25,0.1,-0.02598,2e-05,4.45316]
[1779326557594,43.06,77879.3,0.1,-0.0259,2e-05,4.44138]
[1779326562630,43.05,77880.9,0.1,-0.02586,2e-05,4.43623]
[1779326567666,43.05,77875.88,0.1,-0.02595,2e-05,4.44872]
[1779326572699,43.05,77873.98,0.1,-0.02598,2e-05,4.45276]
[1779326577735,43.05,77865.07,0.1,-0.02614,2e-05,4.4754]
[1779326582770,43.04,77867.93,0.1,-0.02608,2e-05,4.4665]
[1779326587804,43.04,77868.36,0.1,-0.02606,2e-05,4.46411]
[1779326592840,43.04,77869.99,0.1,-0.02602,2e-05,4.45856]
[1779326597876,43.03,77873.82,0.1,-0.02594,2e-05,4.4472]
[1779326602911,43.03,77879.93,0.1,-0.02582,2e-05,4.42985]
[1779326607947,43.03,77882.4,0.1,-0.02576,2e-05,4.42239]
[1779326612982,43.03,77882.64,0.1,-0.02574,2e-05,4.41871]
[1779326618016,43.02,77881.63,0.1,-0.02576,2e-05,4.4206]
[1779326623054,43.02,77881.43,0.1,-0.02575,2e-05,4.42037]
[1779326628089,43.02,77883.78,0.1,-0.0257,2e-05,4.4133]
[1779326633123,43.02,77888.92,0.1,-0.0256,2e-05,4.3991]
[1779326638158,43.02,77888.92,0.1,-0.0256,2e-05,4.3986]
[1779326643194,43.01,77885.45,0.1,-0.02566,2e-05,4.40724]
[1779326649238,43.01,77885.36,0.1,-0.02566,2e-05,4.4068]
[1779326654270,43.01,77872.57,0.1,-0.02589,2e-05,4.44001]
[1779326661319,43.01,77870.62,0.1,-0.02592,2e-05,4.44407]
[1779326666354,43.01,77876.12,0.1,-0.02581,2e-05,4.42867]
[1779326671390,43.0,77875.9,0.1,-0.0258,2e-05,4.42645]
[1779326676425,43.0,77871.15,0.1,-0.02589,2e-05,4.43846]
[1779326680454,43.0,77870.45,0.1,-0.0259,2e-05,4.43979]
[1779326681459,43.0,77869.4,0.1,-0.02592,2e-05,4.44245]
[1779326686547,43.0,77868.83,0.1,-0.02592,2e-05,4.4433]
[1779326692587,43.0,77868.01,0.1,-0.02593,2e-05,4.44464]
[1779326697623,43.0,77849.5,0.1,-0.02628,2e-05,4.49345]
[1779326702658,42.99,77847.07,0.1,-0.02632,2e-05,4.49875]
[1779326707693,42.99,77839.53,0.1,-0.02645,2e-05,4.51778]
[1779326712727,42.98,77833.94,0.1,-0.02655,2e-05,4.53145]
[1779326717763,42.98,77828.66,0.1,-0.02665,2e-05,4.54435]
[1779326722798,42.98,77815.86,0.1,-0.02689,2e-05,4.57768]
[1779326727833,42.97,77813.33,0.1,-0.02692,2e-05,4.58291]
[1779326729331,42.97,77813.33,0.1,-0.02692,2e-05,4.58291]
[1779326729433,42.97,77811.3,0.1,-0.02696,2e-05,4.58779]
[1779326734882,42.97,77803.37,0.1,-0.02709,2e-05,4.60547]
[1779326739917,42.96,77799.65,0.1,-0.02715,2e-05,4.61374]
[1779326744952,42.96,77798.14,0.1,-0.02717,2e-05,4.61586]
[1779326749988,42.95,77791.64,0.1,-0.02728,2e-05,4.63159]
[1779326755021,42.95,77792.87,0.1,-0.02724,2e-05,4.62596]
[1779326760057,42.94,77792.63,0.1,-0.02723,2e-05,4.62439]
[1779326765094,42.93,77794.14,0.1,-0.02718,2e-05,4.61803]
[1779326770128,42.93,77782.62,0.1,-0.02739,2e-05,4.64749]
[1779326774157,42.92,77798.05,0.1,-0.02708,2e-05,4.60309]
[1779326777018,42.92,77796.29,0.1,-0.0271,2e-05,4.60708]
[1779326777235,42.92,77796.29,0.1,-0.0271,2e-05,4.60708]
[1779326777305,42.92,77774.84,0.1,-0.02753,2e-05,4.66582]
[1779326779060,42.92,77774.84,0.1,-0.02752,2e-05,4.66536]
[1779326779119,42.92,77774.84,0.1,-0.02752,2e-05,4.66536]
[1779326779242,42.92,77774.84,0.1,-0.02752,2e-05,4.66536]
[1779326779308,42.92,77772.75,0.1,-0.02756,2e-05,4.67009]
[1779326785233,42.91,77781.14,0.1,-0.02737,2e-05,4.64429]
[1779326790270,42.9,77778.94,0.1,-0.0274,2e-05,4.64738]
[1779326795311,42.9,77779.93,0.1,-0.02735,2e-05,4.63988]
[1779326801348,42.89,77779.77,0.1,-0.02733,2e-05,4.63737]
[1779326806383,42.88,77783.98,0.1,-0.02723,2e-05,4.62337]
[1779326811418,42.88,77787.24,0.1,-0.02715,2e-05,4.6121]
[1779326812941,42.87,77790.48,0.1,-0.02708,2e-05,4.60275]
[1779326813059,42.87,77790.48,0.1,-0.02708,2e-05,4.60275]
[1779326813431,42.87,77792.31,0.1,-0.02704,2e-05,4.59729]
[1779326817910,42.87,77795.42,0.1,-0.02697,2e-05,4.58707]
[1779326818467,42.87,77795.56,0.1,-0.02696,2e-05,4.58626]
[1779326823502,42.86,77793.71,0.1,-0.02698,2e-05,4.58917]
[1779326828538,42.86,77800.07,0.1,-0.02684,2e-05,4.56962]
[1779326832566,42.85,77815.97,0.1,-0.02652,2e-05,4.52486]
[1779326837601,42.85,77816.43,0.1,-0.0265,2e-05,4.52197]
[1779326842636,42.84,77816.01,0.1,-0.0265,2e-05,4.52149]
[1779326847671,42.84,77812.68,0.1,-0.02655,2e-05,4.52892]
[1779326852706,42.84,77809.91,0.1,-0.02658,2e-05,4.53258]
[1779326857740,42.83,77809.2,0.1,-0.02658,2e-05,4.5329]
[1779326862778,42.83,77812.98,0.1,-0.0265,2e-05,4.52106]
[1779326867811,42.82,77812.53,0.1,-0.0265,2e-05,4.52079]
[1779326872846,42.82,77810.71,0.1,-0.02652,2e-05,4.52423]
[1779326878563,42.82,77805.07,0.1,-0.02662,2e-05,4.53765]
[1779326883924,42.81,77805.96,0.1,-0.02659,2e-05,4.53364]
[1779326888960,42.81,77806.81,0.1,-0.02656,2e-05,4.5298]
[1779326893996,42.8,77808.42,0.1,-0.02652,2e-05,4.52393]
[1779326900041,42.8,77807.63,0.1,-0.02652,2e-05,4.52433]
[1779326905074,42.8,77807.81,0.1,-0.02651,2e-05,4.52238]
[1779326910109,42.79,77807.4,0.1,-0.02651,2e-05,4.52206]
[1779326915144,42.79,77805.94,0.1,-0.02651,2e-05,4.52238]
[1779326920178,42.78,77804.73,0.1,-0.02653,2e-05,4.52423]
[1779326925214,42.78,77802.14,0.1,-0.02657,2e-05,4.5298]
[1779326931257,42.78,77802.65,0.1,-0.02655,2e-05,4.52663]
[1779326936293,42.77,77804.58,0.1,-0.0265,2e-05,4.51993]
[1779326941326,42.77,77805.53,0.1,-0.02647,2e-05,4.51596]
[1779326946361,42.77,77806.27,0.1,-0.02645,2e-05,4.51259]
[1779326951396,42.76,77806.06,0.1,-0.02644,2e-05,4.51156]
[1779326960459,42.75,77805.03,0.1,-0.02644,2e-05,4.51194]
[1779326965497,42.75,77808.41,0.1,-0.02637,2e-05,4.50154]
[1779326971536,42.75,77809.8,0.1,-0.02632,2e-05,4.49411]
[1779326976571,42.75,77817.87,0.1,-0.02615,2e-05,4.47127]
[1779326981607,42.74,77817.38,0.1,-0.02616,2e-05,4.47162]
[1779326986643,42.74,77816.88,0.1,-0.02616,2e-05,4.472]
[1779326991676,42.74,77817.34,0.1,-0.02614,2e-05,4.46979]
[1779326996711,42.74,77814.84,0.1,-0.02619,2e-05,4.47555]
[1779327001081,42.73,77810.69,0.1,-0.02626,2e-05,4.48593]
[1779327001542,42.73,77810.69,0.1,-0.02626,2e-05,4.48593]
[1779327001759,42.73,77804.29,0.1,-0.02638,2e-05,4.50303]
[1779327002760,42.73,77784.28,0.1,-0.02677,2e-05,4.55722]
[1779327003445,42.73,77784.28,0.1,-0.02677,2e-05,4.55722]
[1779327003968,42.73,77784.28,0.1,-0.02677,2e-05,4.55722]
[1779327003768,42.73,77779.04,0.1,-0.02687,2e-05,4.57122]
[1779327004102,42.73,77779.04,0.1,-0.02687,2e-05,4.57122]
[1779327004774,42.73,77780.55,0.1,-0.02684,2e-05,4.56672]
[1779327010816,42.72,77775.29,0.1,-0.02693,2e-05,4.57895]
[1779327015851,42.72,77778.55,0.1,-0.02685,2e-05,4.56815]
[1779327020886,42.71,77784.48,0.1,-0.02672,2e-05,4.55009]
[1779327025921,42.71,77791.29,0.1,-0.02658,2e-05,4.52983]
[1779327030958,42.71,77781.95,0.1,-0.02675,2e-05,4.55362]
[1779327035995,42.7,77786.14,0.1,-0.02664,2e-05,4.5382]
[1779327041029,42.7,77785.32,0.1,-0.02665,2e-05,4.53884]
[1779327046063,42.69,77781.91,0.1,-0.0267,2e-05,4.54653]
[1779327051098,42.69,77775.66,0.1,-0.02681,2e-05,4.56201]
[1779327056133,42.68,77775.76,0.1,-0.0268,2e-05,4.55999]
[1779327061196,42.68,77775.5,0.1,-0.02679,2e-05,4.55896]
[1779327066213,42.68,77766.18,0.1,-0.02696,2e-05,4.58274]
[1779327071248,42.67,77763.66,0.1,-0.027,2e-05,4.58773]
[1779327076283,42.67,77763.09,0.1,-0.027,2e-05,4.58737]
[1779327077578,42.67,77763.09,0.1,-0.027,2e-05,4.58737]
[1779327077580,42.66,77763.11,0.1,-0.02699,2e-05,4.58693]
[1779327083334,42.66,77763.99,0.1,-0.02696,2e-05,4.58224]
[1779327088369,42.65,77771.3,0.1,-0.0268,2e-05,4.56039]
[1779327093404,42.65,77772.98,0.1,-0.02675,2e-05,4.55191]
[1779327098439,42.65,77773.11,0.1,-0.02673,2e-05,4.54999]
[1779327103476,42.64,77772.71,0.1,-0.02673,2e-05,4.54955]
[1779327108511,42.64,77769.54,0.1,-0.02678,2e-05,4.55673]
[1779327113546,42.63,77769.78,0.1,-0.02677,2e-05,4.55449]
[1779327118581,42.63,77769.41,0.1,-0.02676,2e-05,4.55397]
[1779327123616,42.63,77768.31,0.1,-0.02677,2e-05,4.5554]
[1779327129658,42.62,77768.44,0.1,-0.02676,2e-05,4.55315]
[1779327135700,42.62,77768.74,0.1,-0.02674,2e-05,4.55046]
[1779327140734,42.61,77768.99,0.1,-0.02672,2e-05,4.54824]
[1779327145770,42.61,77768.49,0.1,-0.02672,2e-05,4.54808]
[1779327151813,42.6,77769.03,0.1,-0.02668,2e-05,4.54254]
[1779327156851,42.6,77772.92,0.1,-0.0266,2e-05,4.53044]
[1779327161883,42.6,77774.84,0.1,-0.02655,2e-05,4.52385]
[1779327166921,42.59,77772.52,0.1,-0.02659,2e-05,4.52885]
[1779327171955,42.59,77772.11,0.1,-0.02659,2e-05,4.52861]
[1779327176991,42.59,77768.84,0.1,-0.02664,2e-05,4.53621]
[1779327182041,42.58,77769.0,0.1,-0.02663,2e-05,4.53435]
[1779327182401,42.58,77769.0,0.1,-0.02663,2e-05,4.53435]
[1779327183048,42.58,77769.81,0.1,-0.02661,2e-05,4.53185]
[1779327183975,42.58,77769.81,0.1,-0.02661,2e-05,4.53185]
[1779327184139,42.58,77769.81,0.1,-0.02661,2e-05,4.53185]
[1779327184143,42.58,77766.59,0.1,-0.02667,2e-05,4.5404]
[1779327190096,42.58,77765.74,0.1,-0.02668,2e-05,4.54102]
[1779327196142,42.57,77766.21,0.1,-0.02665,2e-05,4.53804]
[1779327201177,42.57,77766.7,0.1,-0.02663,2e-05,4.53533]
[1779327206212,42.57,77772.38,0.1,-0.02651,2e-05,4.5185]
[1779327212254,42.56,77771.8,0.1,-0.0265,2e-05,4.51616]
[1779327217290,42.56,77780.07,0.1,-0.02633,2e-05,4.49254]
[1779327220796,42.56,77780.45,0.1,-0.02632,2e-05,4.4911]
[1779327220883,42.56,77780.45,0.1,-0.02632,2e-05,4.4911]
[1779327220955,42.56,77794.6,0.1,-0.02605,2e-05,4.45252]
[1779327226018,42.56,77799.89,0.1,-0.02594,2e-05,4.43756]
[1779327231397,42.55,77802.63,0.1,-0.02588,2e-05,4.42939]
[1779327236432,42.55,77807.9,0.1,-0.02578,2e-05,4.41459]
[1779327241467,42.55,77807.81,0.1,-0.02576,2e-05,4.41238]
[1779327248518,42.53,77808.06,0.1,-0.02572,2e-05,4.40654]
[1779327253551,42.52,77807.49,0.1,-0.02571,2e-05,4.40439]
[1779327258588,42.51,77806.56,0.1,-0.0257,2e-05,4.40321]
[1779327263621,42.5,77806.58,0.1,-0.02567,2e-05,4.3995]
[1779327268657,42.49,77819.33,0.1,-0.0254,2e-05,4.36185]
[1779327273693,42.48,77820.0,0.1,-0.02536,2e-05,4.35448]
[1779327278727,42.48,77822.26,0.1,-0.02529,2e-05,4.34524]
[1779327283762,42.47,77821.0,0.1,-0.02529,2e-05,4.34544]
[1779327288797,42.46,77821.45,0.1,-0.02526,2e-05,4.34114]
[1779327293832,42.45,77820.48,0.1,-0.02526,2e-05,4.34066]
[1779327299874,42.44,77817.61,0.1,-0.02529,2e-05,4.34467]
[1779327304908,42.43,77817.65,0.1,-0.02527,2e-05,4.34157]
[1779327309944,42.43,77817.0,0.1,-0.02526,2e-05,4.34035]
[1779327314440,42.42,77815.16,0.1,-0.02528,2e-05,4.3429]
[1779327314520,42.42,77815.16,0.1,-0.02528,2e-05,4.3429]
[1779327314981,42.42,77826.21,0.1,-0.02507,2e-05,4.31296]
[1779327318859,42.42,77836.11,0.1,-0.02487,2e-05,4.28525]
[1779327318952,42.42,77836.11,0.1,-0.02487,2e-05,4.28525]
[1779327319050,42.41,77838.56,0.1,-0.02482,2e-05,4.2783]
[1779327325052,42.41,77845.58,0.1,-0.02467,2e-05,4.25701]
[1779327330088,42.4,77844.47,0.1,-0.02468,2e-05,4.25768]
[1779327335122,42.4,77846.32,0.1,-0.02461,2e-05,4.24843]
[1779327337136,42.39,77828.75,0.1,-0.02494,2e-05,4.29438]
[1779327342175,42.4,77823.54,0.1,-0.02504,2e-05,4.30862]
[1779327347209,42.4,77825.18,0.1,-0.02501,2e-05,4.30463]
[1779327352245,42.4,77826.43,0.1,-0.02499,2e-05,4.30165]
[1779327357279,42.39,77826.77,0.1,-0.02498,2e-05,4.29983]
[1779327362315,42.39,77827.28,0.1,-0.02495,2e-05,4.29569]
[1779327367350,42.38,77827.8,0.1,-0.02492,2e-05,4.29155]
[1779327373393,42.37,77819.18,0.1,-0.02506,2e-05,4.31165]
[1779327378429,42.37,77809.43,0.1,-0.02523,2e-05,4.33461]
[1779327383464,42.36,77817.33,0.1,-0.02506,2e-05,4.31065]
[1779327388497,42.35,77816.2,0.1,-0.02506,2e-05,4.31091]
[1779327393533,42.34,77814.87,0.1,-0.02505,2e-05,4.30956]
[1779327398567,42.34,77812.73,0.1,-0.02507,2e-05,4.31258]
[1779327403603,42.33,77809.77,0.1,-0.02511,2e-05,4.31778]
[1779327408637,42.32,77808.2,0.1,-0.02512,2e-05,4.3193]
[1779327414680,42.31,77810.26,0.1,-0.02506,2e-05,4.31071]
[1779327420392,42.31,77809.75,0.1,-0.02505,2e-05,4.30952]
[1779327425757,42.3,77808.86,0.1,-0.02505,2e-05,4.30886]
[1779327430794,42.29,77808.8,0.1,-0.02503,2e-05,4.30654]
[1779327435828,42.29,77808.73,0.1,-0.02502,2e-05,4.30426]
[1779327440883,42.28,77804.78,0.1,-0.02508,2e-05,4.31231]
[1779327445917,42.27,77802.7,0.1,-0.0251,2e-05,4.31532]
[1779327450952,42.27,77803.44,0.1,-0.02507,2e-05,4.31086]
[1779327455987,42.26,77804.57,0.1,-0.02502,2e-05,4.30323]
[1779327461023,42.25,77803.36,0.1,-0.02502,2e-05,4.30406]
[1779327466058,42.25,77803.52,0.1,-0.025,2e-05,4.30125]
[1779327471093,42.24,77804.03,0.1,-0.02498,2e-05,4.29754]
[1779327476128,42.24,77799.41,0.1,-0.02505,2e-05,4.30743]
[1779327482178,42.23,77795.0,0.1,-0.02511,2e-05,4.31615]
[1779327484797,42.23,77789.48,0.1,-0.02521,2e-05,4.32987]
[1779327485194,42.22,77788.22,0.1,-0.02523,2e-05,4.33271]
[1779327486823,42.22,77779.87,0.1,-0.02538,2e-05,4.35454]
[1779327487209,42.22,77778.9,0.1,-0.0254,2e-05,4.35721]
[1779327492244,42.22,77780.55,0.1,-0.02537,2e-05,4.35311]
[1779327497280,42.22,77771.65,0.1,-0.02553,2e-05,4.37602]
[1779327502315,42.21,77768.87,0.1,-0.02557,2e-05,4.38053]
[1779327507350,42.21,77769.12,0.1,-0.02555,2e-05,4.37807]
[1779327512384,42.21,77776.67,0.1,-0.02539,2e-05,4.35574]
[1779327517420,42.21,77777.93,0.1,-0.02536,2e-05,4.35141]
[1779327522456,42.2,77777.29,0.1,-0.02536,2e-05,4.35032]
[1779327527492,42.19,77781.64,0.1,-0.02525,2e-05,4.33595]
[1779327532527,42.19,77782.63,0.1,-0.02522,2e-05,4.33064]
[1779327537561,42.18,77778.81,0.1,-0.02527,2e-05,4.3377]
[1779327542602,42.17,77776.02,0.1,-0.0253,2e-05,4.34248]
[1779327547636,42.17,77768.01,0.1,-0.02544,2e-05,4.36183]
[1779327552678,42.16,77769.8,0.1,-0.02539,2e-05,4.35479]
[1779327557715,42.15,77779.44,0.1,-0.02519,2e-05,4.32631]
[1779327562749,42.15,77781.38,0.1,-0.02513,2e-05,4.31857]
[1779327567783,42.14,77782.59,0.1,-0.02509,2e-05,4.31287]
[1779327572819,42.13,77783.62,0.1,-0.02505,2e-05,4.30548]
[1779327577854,42.13,77781.85,0.1,-0.02506,2e-05,4.30776]
[1779327582890,42.12,77783.03,0.1,-0.02502,2e-05,4.30216]
[1779327587927,42.11,77783.22,0.1,-0.025,2e-05,4.29923]
[1779327592961,42.11,77786.95,0.1,-0.02492,2e-05,4.28695]
[1779327597996,42.1,77786.65,0.1,-0.02491,2e-05,4.28545]
[1779327603033,42.1,77787.38,0.1,-0.02488,2e-05,4.28124]
[1779327608068,42.09,77795.01,0.1,-0.02472,2e-05,4.25891]
[1779327613104,42.09,77793.04,0.1,-0.02474,2e-05,4.26211]
[1779327618144,42.08,77791.66,0.1,-0.02475,2e-05,4.26375]
[1779327623180,42.07,77790.38,0.1,-0.02476,2e-05,4.26513]
[1779327628216,42.07,77788.88,0.1,-0.02478,2e-05,4.26708]
[1779327633251,42.06,77788.02,0.1,-0.02477,2e-05,4.26517]
[1779327634551,42.06,77788.02,0.1,-0.02477,2e-05,4.26517]
[1779327634557,42.06,77777.75,0.1,-0.02496,2e-05,4.29207]
[1779327636553,42.06,77777.75,0.1,-0.02496,2e-05,4.29167]
[1779327637288,42.06,77771.65,0.1,-0.02507,2e-05,4.30831]
[1779327642324,42.06,77771.47,0.1,-0.02507,2e-05,4.30831]
[1779327647358,42.06,77779.04,0.1,-0.02493,2e-05,4.28772]
[1779327652393,42.06,77783.36,0.1,-0.02483,2e-05,4.27409]
[1779327657427,42.05,77789.87,0.1,-0.0247,2e-05,4.25481]
[1779327662463,42.05,77791.29,0.1,-0.02466,2e-05,4.24916]
[1779327667498,42.04,77796.25,0.1,-0.02455,2e-05,4.23432]
[1779327672533,42.04,77797.09,0.1,-0.02452,2e-05,4.2304]
[1779327677568,42.03,77799.83,0.1,-0.02446,2e-05,4.22149]
[1779327682603,42.03,77800.72,0.1,-0.02443,2e-05,4.21746]
[1779327687638,42.02,77800.29,0.1,-0.02443,2e-05,4.2169]
[1779327692679,42.02,77799.95,0.1,-0.02441,2e-05,4.21357]
[1779327696376,42.02,77799.6,0.1,-0.02441,2e-05,4.2138]
[1779327696703,42.01,77800.28,0.1,-0.0244,2e-05,4.21167]
[1779327696744,42.01,77800.28,0.1,-0.0244,2e-05,4.21167]
[1779327697708,42.01,77815.34,0.1,-0.02412,2e-05,4.17184]
[1779327698157,42.01,77815.34,0.1,-0.02412,2e-05,4.17184]
[1779327698461,42.01,77815.34,0.1,-0.02412,2e-05,4.17184]
[1779327698716,42.01,77821.12,0.1,-0.02401,2e-05,4.15711]
[1779327703753,42.01,77819.94,0.1,-0.02403,2e-05,4.16]
[1779327708785,42.01,77823.04,0.1,-0.02397,2e-05,4.15076]
[1779327713821,42.01,77824.59,0.1,-0.02393,2e-05,4.1456]
[1779327718855,42.01,77824.84,0.1,-0.02392,2e-05,4.14385]
[1779327722654,42.0,77825.85,0.1,-0.0239,2e-05,4.141]
[1779327722692,42.0,77826.36,0.1,-0.02389,2e-05,4.13924]
[1779327723222,42.0,77826.36,0.1,-0.02389,2e-05,4.13924]
[1779327723323,42.0,77842.57,0.1,-0.02359,2e-05,4.09707]
[1779327724963,42.0,77842.57,0.1,-0.0236,2e-05,4.09748]
[1779327725641,42.0,77842.57,0.1,-0.0236,2e-05,4.09748]
[1779327725710,42.0,77842.57,0.1,-0.0236,2e-05,4.09748]
[1779327725674,42.01,77857.95,0.1,-0.02332,2e-05,4.05845]
[1779327725912,42.01,77857.95,0.1,-0.02333,2e-05,4.05897]
[1779327730947,42.01,77863.71,0.1,-0.02323,2e-05,4.04454]
[1779327735982,42.01,77865.17,0.1,-0.0232,2e-05,4.04064]
[1779327740814,42.01,77863.4,0.1,-0.02323,2e-05,4.045]
[1779327741667,42.01,77863.4,0.1,-0.02323,2e-05,4.045]
[1779327741737,42.01,77883.74,0.1,-0.02287,2e-05,3.99329]
[1779327742813,42.01,77883.74,0.1,-0.02287,2e-05,3.99386]
[1779327743036,42.01,77900.77,0.1,-0.02258,2e-05,3.95165]
[1779327748072,42.02,77889.74,0.1,-0.02279,2e-05,3.98168]
[1779327749102,42.02,77889.74,0.1,-0.02279,2e-05,3.98168]
[1779327749176,42.02,77889.74,0.1,-0.02279,2e-05,3.98168]
[1779327749181,42.02,77889.28,0.1,-0.0228,2e-05,3.98291]
[1779327755122,42.02,77880.54,0.1,-0.02294,2e-05,4.00323]
[1779327760156,42.02,77875.84,0.1,-0.02303,2e-05,4.01532]
[1779327765192,42.02,77872.43,0.1,-0.02309,2e-05,4.02407]
[1779327770227,42.02,77868.72,0.1,-0.02315,2e-05,4.03346]
[1779327775262,42.02,77867.95,0.1,-0.02317,2e-05,4.03531]
[1779327781304,42.02,77867.7,0.1,-0.02317,2e-05,4.03576]
[1779327786342,42.02,77861.24,0.1,-0.02328,2e-05,4.05195]
[1779327791375,42.01,77854.84,0.1,-0.02339,2e-05,4.06794]
[1779327796413,42.01,77843.12,0.1,-0.0236,2e-05,4.09744]
[1779327801453,42.01,77844.98,0.1,-0.02356,2e-05,4.09181]
[1779327806490,42.01,77846.04,0.1,-0.02353,2e-05,4.08828]
[1779327812531,42.01,77848.26,0.1,-0.02348,2e-05,4.07951]
[1779327817565,42.0,77849.73,0.1,-0.02345,2e-05,4.07497]
[1779327822601,42.0,77846.86,0.1,-0.02349,2e-05,4.08156]
[1779327827636,42.0,77845.96,0.1,-0.0235,2e-05,4.08309]
[1779327832671,42.0,77842.53,0.1,-0.02356,2e-05,4.09117]
[1779327837707,42.0,77838.23,0.1,-0.02363,2e-05,4.1015]
[1779327842741,41.99,77830.18,0.1,-0.02377,2e-05,4.12141]
[1779327847776,41.99,77829.69,0.1,-0.02377,2e-05,4.12178]
[1779327852813,41.99,77842.59,0.1,-0.02354,2e-05,4.08775]
[1779327857847,41.99,77843.31,0.1,-0.02352,2e-05,4.08537]
[1779327862881,41.99,77833.01,0.1,-0.0237,2e-05,4.11136]
[1779327867918,41.98,77829.83,0.1,-0.02375,2e-05,4.11874]
[1779327872951,41.98,77831.15,0.1,-0.02371,2e-05,4.11247]
[1779327877987,41.98,77831.03,0.1,-0.02371,2e-05,4.11211]
[1779327883022,41.98,77830.42,0.1,-0.02372,2e-05,4.11303]
[1779327888057,41.98,77830.33,0.1,-0.02371,2e-05,4.11261]
[1779327893092,41.98,77829.65,0.1,-0.02372,2e-05,4.11374]
[1779327898126,41.97,77828.39,0.1,-0.02374,2e-05,4.11636]
[1779327903162,41.97,77826.53,0.1,-0.02377,2e-05,4.1205]
[1779327908197,41.97,77834.0,0.1,-0.02363,2e-05,4.10057]
[1779327914239,41.97,77833.72,0.1,-0.02363,2e-05,4.1007]
[1779327919274,41.97,77832.39,0.1,-0.02365,2e-05,4.10363]
[1779327924308,41.97,77832.23,0.1,-0.02365,2e-05,4.10351]
[1779327929344,41.96,77831.76,0.1,-0.02365,2e-05,4.10419]
[1779327934705,41.96,77832.42,0.1,-0.02363,2e-05,4.09994]
[1779327934773,41.96,77838.17,0.1,-0.02352,2e-05,4.08501]
[1779327935800,41.96,77838.17,0.1,-0.02352,2e-05,4.08501]
[1779327935845,41.96,77858.43,0.1,-0.02316,2e-05,4.03298]
[1779327936748,41.96,77858.43,0.1,-0.02316,2e-05,4.03298]
[1779327936849,41.96,77867.18,0.1,-0.02301,2e-05,4.01125]
[1779327942437,41.97,77869.02,0.1,-0.02299,2e-05,4.00847]
[1779327943828,41.97,77869.02,0.1,-0.02299,2e-05,4.00847]
[1779327943889,41.97,77869.02,0.1,-0.02299,2e-05,4.00847]
[1779327943982,41.97,77868.56,0.1,-0.023,2e-05,4.00965]
[1779327949485,41.97,77864.24,0.1,-0.02308,2e-05,4.02061]
[1779327954520,41.97,77871.96,0.1,-0.02294,2e-05,4.00092]
[1779327959556,41.97,77872.53,0.1,-0.02293,2e-05,3.99949]
[1779327964590,41.97,77877.05,0.1,-0.02285,2e-05,3.98809]
[1779327969626,41.97,77878.55,0.1,-0.02282,2e-05,3.98441]
[1779327974661,41.97,77878.98,0.1,-0.02282,2e-05,3.9835]
[1779327979700,41.97,77880.06,0.1,-0.0228,2e-05,3.98099]
[1779327984735,41.97,77881.39,0.1,-0.02278,2e-05,3.9779]
[1779327989770,41.97,77881.98,0.1,-0.02277,2e-05,3.97672]
[1779327994806,41.97,77881.06,0.1,-0.02278,2e-05,3.97729]
[1779327999840,41.97,77882.67,0.1,-0.02275,2e-05,3.97374]
[1779328004876,41.98,77885.5,0.1,-0.02271,2e-05,3.96721]
[1779328009910,41.98,77897.13,0.1,-0.02251,2e-05,3.93872]
[1779328014946,41.98,77903.88,0.1,-0.0224,2e-05,3.9228]
[1779328019981,41.98,77907.12,0.1,-0.02235,2e-05,3.91578]
[1779328025028,41.99,77890.91,0.1,-0.02264,2e-05,3.9574]
[1779328030057,41.99,77887.19,0.1,-0.02271,2e-05,3.96744]
[1779328037107,41.99,77887.7,0.1,-0.02271,2e-05,3.96717]
[1779328041135,41.99,77872.93,0.1,-0.02297,2e-05,4.00485]
[1779328046170,41.99,77873.08,0.1,-0.02297,2e-05,4.00475]
[1779328051205,41.99,77878.54,0.1,-0.02286,2e-05,3.98915]
[1779328056240,41.99,77882.41,0.1,-0.0228,2e-05,3.97983]
[1779328061275,42.0,77877.16,0.1,-0.02289,2e-05,3.99357]
[1779328066310,42.0,77874.13,0.1,-0.02295,2e-05,4.00159]
[1779328071345,42.0,77880.86,0.1,-0.02283,2e-05,3.98493]
[1779328076379,42.0,77878.82,0.1,-0.02287,2e-05,3.99051]
[1779328081415,42.0,77881.18,0.1,-0.02283,2e-05,3.98492]
[1779328086450,42.0,77881.71,0.1,-0.02283,2e-05,3.98402]
[1779328091485,42.0,77890.62,0.1,-0.02267,2e-05,3.96209]
[1779328095513,42.0,77864.65,0.1,-0.02313,2e-05,4.02827]
[1779328100548,42.0,77870.22,0.1,-0.02304,2e-05,4.01424]
[1779328104263,42.0,77870.99,0.1,-0.02302,2e-05,4.0124]
[1779328104333,42.0,77870.99,0.1,-0.02302,2e-05,4.0124]
[1779328104577,42.0,77869.94,0.1,-0.02304,2e-05,4.0151]
[1779328109611,42.01,77865.11,0.1,-0.02313,2e-05,4.02749]
[1779328112229,42.01,77863.12,0.1,-0.02315,2e-05,4.03048]
[1779328112296,42.01,77863.12,0.1,-0.02315,2e-05,4.03048]
[1779328112632,42.01,77862.78,0.1,-0.02316,2e-05,4.03135]
[1779328117667,42.01,77862.27,0.1,-0.02317,2e-05,4.03273]
[1779328122702,42.01,77863.2,0.1,-0.02315,2e-05,4.0305]
[1779328127737,42.01,77866.53,0.1,-0.02309,2e-05,4.02216]
[1779328132772,42.01,77872.34,0.1,-0.02299,2e-05,4.00766]
[1779328137807,42.01,77876.57,0.1,-0.02292,2e-05,3.99733]
[1779328142841,42.01,77876.9,0.1,-0.02292,2e-05,3.99692]
[1779328147876,42.01,77878.51,0.1,-0.02289,2e-05,3.99329]
[1779328152912,42.01,77879.06,0.1,-0.02289,2e-05,3.99233]
[1779328157947,42.01,77883.82,0.1,-0.02281,2e-05,3.98075]
[1779328162982,42.01,77890.03,0.1,-0.0227,2e-05,3.96571]
[1779328168019,42.02,77888.95,0.1,-0.02272,2e-05,3.96905]
[1779328174060,42.02,77872.59,0.1,-0.023,2e-05,4.0088]
[1779328180104,42.02,77877.5,0.1,-0.02292,2e-05,3.9967]
[1779328185139,42.02,77869.26,0.1,-0.02307,2e-05,4.01792]
[1779328190182,42.02,77869.29,0.1,-0.02307,2e-05,4.01797]
[1779328195210,42.02,77872.14,0.1,-0.02302,2e-05,4.01087]
[1779328201255,42.02,77870.83,0.1,-0.02304,2e-05,4.0144]
[1779328206289,42.02,77865.7,0.1,-0.02313,2e-05,4.02751]
[1779328211330,42.02,77864.18,0.1,-0.02316,2e-05,4.03133]
[1779328216360,42.02,77875.32,0.1,-0.02296,2e-05,4.00307]
[1779328221394,42.02,77877.41,0.1,-0.02293,2e-05,3.99798]
[1779328226435,42.02,77883.26,0.1,-0.02283,2e-05,3.98344]
[1779328231466,42.02,77885.27,0.1,-0.02278,2e-05,3.97666]
[1779328236501,42.02,77888.34,0.1,-0.02273,2e-05,3.96931]
[1779328241535,42.02,77889.68,0.1,-0.02271,2e-05,3.9664]
[1779328246572,42.03,77886.69,0.1,-0.02277,2e-05,3.97436]
[1779328251611,42.03,77886.75,0.1,-0.02277,2e-05,3.97462]
[1779328258656,42.03,77877.88,0.1,-0.02293,2e-05,3.99746]
[1779328263690,42.03,77877.34,0.1,-0.02294,2e-05,3.99906]
[1779328268727,42.03,77879.27,0.1,-0.02291,2e-05,3.99442]
[1779328273761,42.03,77880.79,0.1,-0.02288,2e-05,3.99084]
[1779328278795,42.03,77882.29,0.1,-0.02286,2e-05,3.98735]
[1779328284838,42.03,77875.85,0.1,-0.02297,2e-05,4.00395]
[1779328289875,42.03,77858.98,0.1,-0.02327,2e-05,4.04691]
[1779328294912,42.03,77850.11,0.1,-0.02342,2e-05,4.06718]
[1779328299946,42.03,77851.2,0.1,-0.02339,2e-05,4.06406]
[1779328304981,42.03,77847.14,0.1,-0.02346,2e-05,4.0741]
[1779328310016,42.03,77843.19,0.1,-0.02353,2e-05,4.08377]
[1779328315051,42.03,77844.01,0.1,-0.02351,2e-05,4.08106]
[1779328320099,42.02,77842.29,0.1,-0.02354,2e-05,4.08489]
[1779328325121,42.02,77837.91,0.1,-0.02361,2e-05,4.09551]
[1779328330156,42.02,77830.05,0.1,-0.02375,2e-05,4.11513]
[1779328335192,42.02,77827.01,0.1,-0.0238,2e-05,4.12222]
[1779328340227,42.02,77825.72,0.1,-0.02382,2e-05,4.12478]
[1779328345260,42.02,77826.23,0.1,-0.02381,2e-05,4.12271]
[1779328353317,42.01,77824.53,0.1,-0.02382,2e-05,4.12373]
[1779328358352,42.01,77821.01,0.1,-0.02387,2e-05,4.13203]
[1779328362836,42.01,77817.35,0.1,-0.02394,2e-05,4.14083]
[1779328362918,42.01,77817.35,0.1,-0.02394,2e-05,4.14083]
[1779328363388,42.01,77805.52,0.1,-0.02415,2e-05,4.17148]
[1779328364959,42.01,77800.91,0.1,-0.02423,2e-05,4.1833]
[1779328365406,42.01,77801.29,0.1,-0.02423,2e-05,4.18266]
[1779328366073,42.01,77801.29,0.1,-0.02423,2e-05,4.18266]
[1779328366156,42.01,77801.29,0.1,-0.02423,2e-05,4.18266]
[1779328366408,42.01,77800.78,0.1,-0.02424,2e-05,4.18434]
[1779328371443,42.01,77802.49,0.1,-0.02421,2e-05,4.17949]
[1779328375556,42.01,77805.04,0.1,-0.02416,2e-05,4.17205]
[1779328375865,42.01,77805.04,0.1,-0.02416,2e-05,4.17205]
[1779328375954,42.01,77780.07,0.1,-0.02462,2e-05,4.23775]
[1779328377812,42.01,77780.07,0.1,-0.02462,2e-05,4.23775]
[1779328377899,42.01,77766.23,0.1,-0.02488,2e-05,4.27479]
[1779328380206,42.01,77766.23,0.1,-0.02488,2e-05,4.27499]
[1779328380260,42.01,77766.23,0.1,-0.02488,2e-05,4.27499]
[1779328380307,42.01,77768.66,0.1,-0.02484,2e-05,4.26872]
[1779328385544,42.0,77768.63,0.1,-0.02483,2e-05,4.26694]
[1779328390584,41.99,77773.2,0.1,-0.02472,2e-05,4.25189]
[1779328395617,41.98,77770.78,0.1,-0.02472,2e-05,4.25192]
[1779328400652,41.96,77771.44,0.1,-0.02466,2e-05,4.24375]
[1779328405686,41.94,77771.83,0.1,-0.02461,2e-05,4.23638]
[1779328410720,41.93,77770.8,0.1,-0.02459,2e-05,4.23284]
[1779328415755,41.91,77768.46,0.1,-0.02458,2e-05,4.23063]
[1779328420450,41.9,77753.17,0.1,-0.02484,2e-05,4.26772]
[1779328425826,41.9,77756.58,0.1,-0.02477,2e-05,4.25732]
[1779328430861,41.9,77756.74,0.1,-0.02477,2e-05,4.25819]
[1779328435895,41.91,77755.39,0.1,-0.02481,2e-05,4.26302]
[1779328440931,41.91,77757.44,0.1,-0.02478,2e-05,4.25881]
[1779328445966,41.91,77758.63,0.1,-0.02476,2e-05,4.25694]
[1779328451001,41.92,77758.47,0.1,-0.02477,2e-05,4.25865]
[1779328456038,41.92,77757.01,0.1,-0.02481,2e-05,4.2638]
[1779328461073,41.92,77751.72,0.1,-0.02492,2e-05,4.2791]
[1779328466108,41.92,77746.86,0.1,-0.02501,2e-05,4.29253]
[1779328470140,41.92,77762.21,0.1,-0.02471,2e-05,4.24992]
[1779328475175,41.91,77771.8,0.1,-0.02451,2e-05,4.22066]
[1779328480212,41.91,77772.09,0.1,-0.02449,2e-05,4.21827]
[1779328485246,41.91,77773.69,0.1,-0.02445,2e-05,4.21241]
[1779328490282,41.9,77776.06,0.1,-0.0244,2e-05,4.20451]
[1779328495316,41.9,77776.83,0.1,-0.02437,2e-05,4.20086]
[1779328500354,41.89,77776.63,0.1,-0.02436,2e-05,4.19976]
[1779328505387,41.89,77783.47,0.1,-0.02423,2e-05,4.18015]
[1779328510422,41.89,77787.88,0.1,-0.02413,2e-05,4.16719]
[1779328515457,41.88,77786.34,0.1,-0.02415,2e-05,4.1697]
[1779328520492,41.88,77788.07,0.1,-0.02411,2e-05,4.16396]
[1779328525529,41.88,77786.54,0.1,-0.02413,2e-05,4.16682]
[1779328528549,41.87,77801.04,0.1,-0.02386,2e-05,4.1284]
[1779328534590,41.87,77800.46,0.1,-0.02385,2e-05,4.12677]
[1779328539625,41.87,77800.23,0.1,-0.02385,2e-05,4.12649]
[1779328544662,41.87,77801.14,0.1,-0.02383,2e-05,4.12325]
[1779328549695,41.86,77812.65,0.1,-0.02362,2e-05,4.09266]
[1779328554731,41.86,77814.67,0.1,-0.02358,2e-05,4.08687]
[1779328559766,41.86,77814.86,0.1,-0.02357,2e-05,4.08584]
[1779328564801,41.86,77814.53,0.1,-0.02357,2e-05,4.08616]
[1779328569835,41.86,77812.93,0.1,-0.0236,2e-05,4.08977]
[1779328573864,41.86,77798.21,0.1,-0.02386,2e-05,4.1275]
[1779328579567,41.86,77801.22,0.1,-0.0238,2e-05,4.11871]
[1779328584940,41.85,77805.53,0.1,-0.02372,2e-05,4.10681]
[1779328589978,41.85,77803.57,0.1,-0.02375,2e-05,4.11129]
[1779328595013,41.85,77789.7,0.1,-0.02398,2e-05,4.14452]
[1779328600049,41.85,77789.24,0.1,-0.02399,2e-05,4.14485]
[1779328606091,41.84,77787.46,0.1,-0.02401,2e-05,4.14848]
[1779328612133,41.84,77781.83,0.1,-0.02411,2e-05,4.16209]
[1779328617170,41.84,77785.13,0.1,-0.02404,2e-05,4.15251]
[1779328622203,41.84,77785.6,0.1,-0.02403,2e-05,4.15049]
[1779328627238,41.84,77786.82,0.1,-0.024,2e-05,4.1465]
[1779328632273,41.83,77784.07,0.1,-0.02404,2e-05,4.15293]
[1779328637308,41.83,77782.94,0.1,-0.02406,2e-05,4.15511]
[1779328642342,41.83,77783.19,0.1,-0.02405,2e-05,4.15367]
[1779328647377,41.83,77784.21,0.1,-0.02402,2e-05,4.15023]
[1779328652412,41.83,77782.1,0.1,-0.02405,2e-05,4.15284]
[1779328657448,41.82,77781.57,0.1,-0.02405,2e-05,4.15343]
[1779328662483,41.82,77785.68,0.1,-0.02397,2e-05,4.14188]
[1779328667517,41.82,77791.74,0.1,-0.02385,2e-05,4.12541]
[1779328672552,41.82,77793.13,0.1,-0.02382,2e-05,4.12121]
[1779328677589,41.82,77795.09,0.1,-0.02379,2e-05,4.11558]
[1779328682622,41.81,77798.52,0.1,-0.02372,2e-05,4.10615]
[1779328687658,41.81,77801.12,0.1,-0.02367,2e-05,4.0989]
[1779328692693,41.81,77797.21,0.1,-0.02374,2e-05,4.10858]
[1779328697729,41.81,77801.68,0.1,-0.02365,2e-05,4.09654]
[1779328701757,41.81,77817.42,0.1,-0.02337,2e-05,4.0557]
[1779328706792,41.81,77811.76,0.1,-0.02347,2e-05,4.07017]
[1779328711826,41.81,77811.36,0.1,-0.02346,2e-05,4.06887]
[1779328716863,41.81,77813.88,0.1,-0.02342,2e-05,4.06217]
[1779328721901,41.81,77814.88,0.1,-0.0234,2e-05,4.05946]
[1779328726937,41.81,77814.25,0.1,-0.02341,2e-05,4.06094]
[1779328731972,41.81,77812.06,0.1,-0.02345,2e-05,4.06642]
[1779328738015,41.81,77812.67,0.1,-0.02343,2e-05,4.06463]
[1779328744065,41.81,77812.13,0.1,-0.02344,2e-05,4.06582]
[1779328750106,41.81,77811.56,0.1,-0.02345,2e-05,4.06706]
[1779328755798,41.81,77813.33,0.1,-0.02342,2e-05,4.06228]
[1779328761186,41.81,77815.83,0.1,-0.02337,2e-05,4.05568]
[1779328766221,41.8,77818.29,0.1,-0.02332,2e-05,4.04917]
[1779328771256,41.8,77818.22,0.1,-0.02331,2e-05,4.04707]
[1779328776292,41.8,77807.0,0.1,-0.02351,2e-05,4.07564]
[1779328781330,41.8,77806.61,0.1,-0.02352,2e-05,4.07623]
[1779328787371,41.8,77806.55,0.1,-0.02352,2e-05,4.07591]
[1779328792406,41.8,77806.99,0.1,-0.0235,2e-05,4.0744]
[1779328797441,41.8,77808.79,0.1,-0.02347,2e-05,4.06941]
[1779328802477,41.8,77806.67,0.1,-0.02351,2e-05,4.07457]
[1779328805500,41.8,77789.06,0.1,-0.02382,2e-05,4.12001]
[1779328813556,41.79,77789.82,0.1,-0.0238,2e-05,4.11692]
[1779328818591,41.79,77788.14,0.1,-0.02383,2e-05,4.12067]
[1779328823626,41.79,77792.18,0.1,-0.02375,2e-05,4.10967]
[1779328828661,41.79,77799.78,0.1,-0.02361,2e-05,4.08943]
[1779328833695,41.79,77801.16,0.1,-0.02357,2e-05,4.08342]
[1779328838731,41.79,77800.72,0.1,-0.02358,2e-05,4.08431]
[1779328843767,41.79,77793.41,0.1,-0.02371,2e-05,4.10301]
[1779328848801,41.79,77791.56,0.1,-0.02374,2e-05,4.10735]
[1779328853835,41.79,77793.15,0.1,-0.02371,2e-05,4.10285]
[1779328858870,41.79,77793.64,0.1,-0.0237,2e-05,4.10125]
[1779328863905,41.78,77794.57,0.1,-0.02368,2e-05,4.0985]
[1779328868942,41.78,77796.15,0.1,-0.02365,2e-05,4.09411]
[1779328873977,41.78,77798.38,0.1,-0.0236,2e-05,4.08806]
[1779328879669,41.78,77798.99,0.1,-0.02359,2e-05,4.08626]
[1779328885055,41.78,77813.24,0.1,-0.02333,2e-05,4.04937]
[1779328890090,41.78,77813.54,0.1,-0.02333,2e-05,4.04862]
[1779328895125,41.78,77823.38,0.1,-0.02314,2e-05,4.02136]
[1779328901166,41.78,77821.41,0.1,-0.02318,2e-05,4.0266]
[1779328906202,41.78,77823.6,0.1,-0.02314,2e-05,4.02109]
[1779328911237,41.78,77813.85,0.1,-0.02331,2e-05,4.04622]
[1779328916272,41.78,77811.79,0.1,-0.02335,2e-05,4.05135]
[1779328921307,41.78,77812.74,0.1,-0.02333,2e-05,4.04875]
[1779328926344,41.78,77810.65,0.1,-0.02337,2e-05,4.05401]
[1779328931378,41.78,77811.21,0.1,-0.02336,2e-05,4.05239]
[1779328936413,41.78,77811.17,0.1,-0.02336,2e-05,4.05232]
[1779328941455,41.78,77810.95,0.1,-0.02336,2e-05,4.05271]
[1779328946485,41.78,77814.96,0.1,-0.02329,2e-05,4.04226]
[1779328952527,41.78,77821.94,0.1,-0.02315,2e-05,4.02225]
[1779328957561,41.78,77824.04,0.1,-0.02311,2e-05,4.01703]
[1779328962606,41.78,77823.63,0.1,-0.02312,2e-05,4.01823]
[1779328967635,41.78,77835.38,0.1,-0.02292,2e-05,3.98847]
[1779328972669,41.78,77834.86,0.1,-0.02293,2e-05,3.99011]
[1779328977704,41.78,77834.08,0.1,-0.02294,2e-05,3.99237]
[1779328982741,41.78,77830.47,0.1,-0.02301,2e-05,4.00183]
[1779328987775,41.78,77828.06,0.1,-0.02305,2e-05,4.00822]
[1779328992811,41.79,77828.57,0.1,-0.02305,2e-05,4.00714]
[1779328997850,41.79,77827.51,0.1,-0.02307,2e-05,4.01005]
[1779329003890,41.79,77828.64,0.1,-0.02305,2e-05,4.00736]
[1779329009932,41.79,77834.26,0.1,-0.02295,2e-05,3.99328]
[1779329017988,41.79,77835.04,0.1,-0.02293,2e-05,3.98966]
[1779329026045,41.79,77832.53,0.1,-0.02297,2e-05,3.99636]
[1779329031080,41.79,77832.05,0.1,-0.02298,2e-05,3.99772]
[1779329036113,41.79,77832.29,0.1,-0.02298,2e-05,3.99725]
[1779329042156,41.79,77831.43,0.1,-0.023,2e-05,3.99958]
[1779329047191,41.79,77832.15,0.1,-0.02298,2e-05,3.99786]
[1779329052358,41.79,77832.12,0.1,-0.02298,2e-05,3.99802]
[1779329052433,41.79,77832.12,0.1,-0.02298,2e-05,3.99802]
[1779329052473,41.79,77834.78,0.1,-0.02294,2e-05,3.99126]
[1779329054940,41.79,77834.45,0.1,-0.02294,2e-05,3.99213]
[1779329055042,41.79,77834.45,0.1,-0.02294,2e-05,3.99213]
[1779329055119,41.79,77844.76,0.1,-0.02276,2e-05,3.9661]
[1779329060945,41.79,77851.93,0.1,-0.02264,2e-05,3.94846]
[1779329066323,41.8,77852.43,0.1,-0.02264,2e-05,3.94799]
[1779329071359,41.8,77856.48,0.1,-0.02256,2e-05,3.93645]
[1779329076394,41.8,77857.11,0.1,-0.02255,2e-05,3.9357]
[1779329081429,41.8,77858.24,0.1,-0.02254,2e-05,3.93371]
[1779329086463,41.8,77857.58,0.1,-0.02256,2e-05,3.93627]
[1779329091157,41.81,77840.79,0.1,-0.02286,2e-05,3.97954]
[1779329096535,41.81,77840.62,0.1,-0.02287,2e-05,3.98055]
[1779329101570,41.81,77838.09,0.1,-0.02291,2e-05,3.98755]
[1779329108620,41.81,77825.76,0.1,-0.02314,2e-05,4.0195]
[1779329113656,41.81,77818.69,0.1,-0.02326,2e-05,4.03772]
[1779329118693,41.81,77812.26,0.1,-0.02338,2e-05,4.0542]
[1779329123726,41.81,77805.39,0.1,-0.0235,2e-05,4.07184]
[1779329129769,41.81,77800.38,0.1,-0.02359,2e-05,4.08446]
[1779329134805,41.81,77802.74,0.1,-0.02353,2e-05,4.07592]
[1779329140848,41.81,77804.17,0.1,-0.02351,2e-05,4.07189]
[1779329145882,41.81,77806.62,0.1,-0.02346,2e-05,4.06532]
[1779329150917,41.81,77807.64,0.1,-0.02344,2e-05,4.06248]
[1779329155954,41.81,77807.31,0.1,-0.02345,2e-05,4.06314]
[1779329160989,41.81,77808.39,0.1,-0.02342,2e-05,4.06015]
[1779329166028,41.81,77808.79,0.1,-0.02342,2e-05,4.05892]
[1779329172070,41.8,77810.0,0.1,-0.02339,2e-05,4.0556]
[1779329177108,41.8,77811.01,0.1,-0.02337,2e-05,4.0528]
[1779329183146,41.8,77812.29,0.1,-0.02335,2e-05,4.04935]
[1779329188182,41.8,77817.04,0.1,-0.02326,2e-05,4.03705]
[1779329194226,41.8,77817.85,0.1,-0.02324,2e-05,4.03288]
[1779329201961,41.8,77816.89,0.1,-0.02325,2e-05,4.03536]
[1779329207315,41.8,77814.28,0.1,-0.0233,2e-05,4.04207]
[1779329214364,41.8,77814.17,0.1,-0.0233,2e-05,4.04229]
[1779329219399,41.8,77808.8,0.1,-0.0234,2e-05,4.05595]
[1779329224433,41.8,77814.95,0.1,-0.02329,2e-05,4.04003]
[1779329232173,41.8,77820.86,0.1,-0.02318,2e-05,4.0249]
[1779329238540,41.8,77821.42,0.1,-0.02317,2e-05,4.02351]
[1779329243577,41.8,77823.47,0.1,-0.02314,2e-05,4.01827]
[1779329248613,41.8,77824.35,0.1,-0.02312,2e-05,4.01602]
[1779329253646,41.8,77825.56,0.1,-0.02309,2e-05,4.0108]
[1779329258683,41.8,77825.52,0.1,-0.02309,2e-05,4.01089]
[1779329263718,41.8,77822.27,0.1,-0.02314,2e-05,4.01915]
[1779329268753,41.8,77823.12,0.1,-0.02313,2e-05,4.01682]
[1779329273787,41.8,77824.25,0.1,-0.02311,2e-05,4.01381]
[1779329278822,41.8,77822.51,0.1,-0.02314,2e-05,4.01817]
[1779329283858,41.8,77818.04,0.1,-0.02322,2e-05,4.02951]
[1779329288893,41.8,77812.29,0.1,-0.02332,2e-05,4.04404]
[1779329293928,41.8,77812.5,0.1,-0.02331,2e-05,4.04325]
[1779329298962,41.8,77802.1,0.1,-0.02349,2e-05,4.06895]
[1779329303998,41.8,77801.74,0.1,-0.0235,2e-05,4.06947]
[1779329309032,41.79,77796.2,0.1,-0.02359,2e-05,4.08336]
[1779329314071,41.79,77794.27,0.1,-0.02361,2e-05,4.08578]
[1779329319105,41.79,77786.0,0.1,-0.02376,2e-05,4.10678]
[1779329324139,41.79,77783.86,0.1,-0.0238,2e-05,4.11178]
[1779329329176,41.79,77773.81,0.1,-0.02398,2e-05,4.13743]
[1779329334210,41.79,77767.78,0.1,-0.02408,2e-05,4.15234]
[1779329339244,41.78,77772.18,0.1,-0.02399,2e-05,4.13988]
[1779329346295,41.78,77772.46,0.1,-0.02398,2e-05,4.1379]
[1779329351330,41.78,77781.75,0.1,-0.0238,2e-05,4.11274]
[1779329356365,41.78,77783.76,0.1,-0.02376,2e-05,4.10695]
[1779329361401,41.78,77781.81,0.1,-0.0238,2e-05,4.11153]
[1779329366435,41.77,77781.55,0.1,-0.0238,2e-05,4.11179]
[1779329371471,41.77,77781.87,0.1,-0.02378,2e-05,4.10842]
[1779329376506,41.77,77780.78,0.1,-0.02379,2e-05,4.11086]
[1779329381540,41.77,77781.13,0.1,-0.02379,2e-05,4.10955]
[1779329386576,41.77,77789.14,0.1,-0.02364,2e-05,4.08845]
[1779329391611,41.77,77787.75,0.1,-0.02366,2e-05,4.09184]
[1779329396645,41.77,77787.03,0.1,-0.02367,2e-05,4.09349]
[1779329401681,41.77,77779.65,0.1,-0.02381,2e-05,4.11247]
[1779329407723,41.77,77777.83,0.1,-0.02384,2e-05,4.11683]
[1779329412758,41.77,77778.28,0.1,-0.02383,2e-05,4.11537]
[1779329418802,41.77,77778.26,0.1,-0.02382,2e-05,4.11513]
[1779329423840,41.77,77780.67,0.1,-0.02378,2e-05,4.10867]
[1779329428874,41.77,77790.72,0.1,-0.0236,2e-05,4.0825]
[1779329433915,41.77,77789.86,0.1,-0.0236,2e-05,4.08271]
[1779329438944,41.77,77793.57,0.1,-0.02353,2e-05,4.07322]
[1779329443979,41.77,77790.39,0.1,-0.02359,2e-05,4.08157]
[1779329450026,41.77,77790.07,0.1,-0.0236,2e-05,4.0825]
[1779329455063,41.77,77790.75,0.1,-0.02359,2e-05,4.08081]
[1779329460098,41.77,77800.37,0.1,-0.02341,2e-05,4.05608]
[1779329465131,41.77,77801.39,0.1,-0.0234,2e-05,4.05369]
[1779329470167,41.77,77803.29,0.1,-0.02336,2e-05,4.04904]
[1779329476209,41.77,77799.9,0.1,-0.02343,2e-05,4.05797]
[1779329481246,41.77,77802.41,0.1,-0.02338,2e-05,4.05162]
[1779329486280,41.77,77803.71,0.1,-0.02336,2e-05,4.04841]
[1779329491315,41.77,77803.12,0.1,-0.02336,2e-05,4.04794]
[1779329496351,41.77,77803.26,0.1,-0.02336,2e-05,4.04766]
[1779329501387,41.77,77804.81,0.1,-0.02333,2e-05,4.04376]
[1779329508435,41.77,77805.06,0.1,-0.02333,2e-05,4.04326]
[1779329513469,41.77,77805.23,0.1,-0.02333,2e-05,4.04293]
[1779329519513,41.77,77804.89,0.1,-0.02333,2e-05,4.0439]
[1779329524547,41.77,77805.35,0.1,-0.02332,2e-05,4.0419]
[1779329529582,41.77,77809.43,0.1,-0.02325,2e-05,4.03152]
[1779329534617,41.77,77809.45,0.1,-0.02325,2e-05,4.03166]
[1779329540659,41.77,77807.76,0.1,-0.02328,2e-05,4.03619]
[1779329546701,41.77,77807.53,0.1,-0.02328,2e-05,4.03695]
[1779329548174,41.77,77807.53,0.1,-0.02328,2e-05,4.03695]
[1779329548607,41.77,77807.53,0.1,-0.02328,2e-05,4.03695]
[1779329548715,41.77,77806.6,0.1,-0.0233,2e-05,4.03939]
[1779329549721,41.77,77826.24,0.1,-0.02295,2e-05,3.98984]
[1779329550304,41.77,77826.24,0.1,-0.02295,2e-05,3.98984]
[1779329550729,41.78,77834.0,0.1,-0.02282,2e-05,3.97086]
[1779329554155,41.78,77836.39,0.1,-0.02277,2e-05,3.96347]
[1779329554236,41.78,77836.39,0.1,-0.02277,2e-05,3.96347]
[1779329554337,41.78,77829.34,0.1,-0.0229,2e-05,3.98229]
[1779329559792,41.78,77827.42,0.1,-0.02294,2e-05,3.98784]
[1779329564826,41.78,77828.56,0.1,-0.02293,2e-05,3.9855]
[1779329569862,41.79,77827.55,0.1,-0.02295,2e-05,3.98867]
[1779329575904,41.79,77828.68,0.1,-0.02293,2e-05,3.9865]
[1779329578057,41.79,77828.09,0.1,-0.02294,2e-05,3.98813]
[1779329578118,41.79,77819.93,0.1,-0.02309,2e-05,4.00907]
[1779329579032,41.79,77819.93,0.1,-0.02309,2e-05,4.00907]
[1779329579051,41.79,77819.93,0.1,-0.02309,2e-05,4.00907]
[1779329580026,41.79,77812.58,0.1,-0.02322,2e-05,4.02801]
[1779329580063,41.79,77812.19,0.1,-0.02323,2e-05,4.02971]
[1779329585974,41.8,77807.16,0.1,-0.02334,2e-05,4.04462]
[1779329592698,41.8,77808.84,0.1,-0.02331,2e-05,4.04038]
[1779329598058,41.8,77808.5,0.1,-0.02332,2e-05,4.04131]
[1779329603095,41.8,77808.04,0.1,-0.02332,2e-05,4.0425]
[1779329608130,41.8,77806.95,0.1,-0.02334,2e-05,4.04528]
[1779329613165,41.8,77807.02,0.1,-0.02333,2e-05,4.04293]
[1779329622908,41.8,77807.52,0.1,-0.02332,2e-05,4.04158]
[1779329628270,41.8,77808.6,0.1,-0.0233,2e-05,4.03878]
[1779329633305,41.8,77809.24,0.1,-0.02329,2e-05,4.03711]
[1779329639346,41.8,77809.72,0.1,-0.02328,2e-05,4.03586]
[1779329645389,41.8,77810.58,0.1,-0.02327,2e-05,4.03364]
[1779329650423,41.8,77818.61,0.1,-0.02312,2e-05,4.01312]
[1779329655459,41.8,77821.65,0.1,-0.02307,2e-05,4.00555]
[1779329660494,41.8,77820.0,0.1,-0.0231,2e-05,4.01005]
[1779329665529,41.8,77822.39,0.1,-0.02306,2e-05,4.00426]
[1779329670564,41.8,77822.8,0.1,-0.02306,2e-05,4.00355]
[1779329675599,41.8,77823.21,0.1,-0.02304,2e-05,4.00065]
[1779329683656,41.8,77827.83,0.1,-0.02296,2e-05,3.98937]
[1779329688692,41.8,77831.42,0.1,-0.0229,2e-05,3.98047]
[1779329693727,41.8,77832.66,0.1,-0.02288,2e-05,3.97772]
[1779329698762,41.8,77832.41,0.1,-0.02289,2e-05,3.9789]
[1779329703797,41.8,77832.08,0.1,-0.0229,2e-05,3.98022]
[1779329708832,41.81,77830.47,0.1,-0.02293,2e-05,3.9848]
[1779329713866,41.81,77831.07,0.1,-0.02292,2e-05,3.98376]
[1779329718902,41.81,77828.56,0.1,-0.02297,2e-05,3.99066]
[1779329723936,41.81,77823.36,0.1,-0.02306,2e-05,4.00426]
[1779329728971,41.81,77824.78,0.1,-0.02304,2e-05,4.00088]
[1779329736023,41.81,77824.87,0.1,-0.02303,2e-05,3.99888]
[1779329741058,41.81,77826.29,0.1,-0.023,2e-05,3.99547]
[1779329746093,41.81,77827.04,0.1,-0.02299,2e-05,3.99376]
[1779329751128,41.81,77826.72,0.1,-0.023,2e-05,3.99474]
[1779329756162,41.81,77828.15,0.1,-0.02298,2e-05,3.99125]
[1779329761198,41.81,77828.42,0.1,-0.02297,2e-05,3.99071]
[1779329766233,41.81,77836.23,0.1,-0.02283,2e-05,3.97113]
[1779329771273,41.82,77837.63,0.1,-0.02281,2e-05,3.96792]
[1779329776308,41.82,77837.22,0.1,-0.02282,2e-05,3.9694]
[1779329778322,41.82,77852.63,0.1,-0.02255,2e-05,3.93067]
[1779329783357,41.82,77851.14,0.1,-0.02259,2e-05,3.93527]
[1779329788393,41.82,77850.48,0.1,-0.0226,2e-05,3.93782]
[1779329795442,41.82,77846.34,0.1,-0.02267,2e-05,3.94738]
[1779329800477,41.83,77845.95,0.1,-0.02268,2e-05,3.94914]
[1779329805512,41.83,77854.36,0.1,-0.02254,2e-05,3.92883]
[1779329810546,41.83,77851.84,0.1,-0.02259,2e-05,3.93613]
[1779329815581,41.83,77845.0,0.1,-0.02272,2e-05,3.95426]
[1779329820617,41.84,77842.72,0.1,-0.02277,2e-05,3.96084]
[1779329825652,41.83,77842.3,0.1,-0.02277,2e-05,3.96092]
[1779329830690,41.82,77841.84,0.1,-0.02275,2e-05,3.95847]
[1779329834918,41.82,77850.64,0.1,-0.02258,2e-05,3.93415]
[1779329834927,41.82,77858.43,0.1,-0.02244,2e-05,3.91389]
[1779329835139,41.82,77858.43,0.1,-0.02244,2e-05,3.91389]
[1779329835724,41.81,77859.04,0.1,-0.02243,2e-05,3.91169]
[1779329836313,41.81,77859.04,0.1,-0.02243,2e-05,3.91169]
[1779329836730,41.81,77855.7,0.1,-0.02248,2e-05,3.91944]
[1779329837856,41.81,77855.7,0.1,-0.02248,2e-05,3.91944]
[1779329837860,41.81,77851.89,0.1,-0.02254,2e-05,3.92771]
[1779329839952,41.81,77851.89,0.1,-0.02254,2e-05,3.92771]
[1779329840008,41.81,77851.89,0.1,-0.02254,2e-05,3.92771]
[1779329840759,41.81,77852.43,0.1,-0.02252,2e-05,3.92502]
[1779329845795,41.8,77852.72,0.1,-0.02249,2e-05,3.921]
[1779329850828,41.79,77853.91,0.1,-0.02244,2e-05,3.91413]
[1779329855864,41.78,77854.96,0.1,-0.02239,2e-05,3.90624]
[1779329860898,41.77,77851.17,0.1,-0.02244,2e-05,3.91258]
[1779329865934,41.76,77852.69,0.1,-0.02239,2e-05,3.90562]
[1779329871977,41.75,77853.27,0.1,-0.02235,2e-05,3.90046]
[1779329877017,41.74,77863.46,0.1,-0.02216,2e-05,3.87207]
[1779329882048,41.74,77862.95,0.1,-0.02215,2e-05,3.87053]
[1779329887083,41.73,77861.13,0.1,-0.02216,2e-05,3.87231]
[1779329892117,41.72,77855.73,0.1,-0.02223,2e-05,3.88297]
[1779329897153,41.71,77853.17,0.1,-0.02226,2e-05,3.88657]
[1779329903195,41.7,77853.05,0.1,-0.02224,2e-05,3.88352]
[1779329908229,41.7,77862.78,0.1,-0.02205,2e-05,3.85653]
[1779329911912,41.69,77862.88,0.1,-0.02204,2e-05,3.85529]
[1779329912052,41.69,77862.88,0.1,-0.02204,2e-05,3.85529]
[1779329912056,41.69,77868.2,0.1,-0.02193,2e-05,3.83902]
[1779329913876,41.69,77868.2,0.1,-0.02193,2e-05,3.83902]
[1779329913966,41.69,77868.2,0.1,-0.02193,2e-05,3.83902]
[1779329913990,41.69,77868.2,0.1,-0.02193,2e-05,3.83902]
[1779329914068,41.69,77891.01,0.1,-0.02154,2e-05,3.78188]
[1779329919307,41.68,77895.47,0.1,-0.02145,2e-05,3.76916]
[1779329924343,41.68,77890.62,0.1,-0.02152,2e-05,3.77916]
[1779329929377,41.67,77885.14,0.1,-0.0216,2e-05,3.79056]
[1779329934413,41.67,77885.38,0.1,-0.02158,2e-05,3.78787]
[1779329939448,41.66,77883.87,0.1,-0.02159,2e-05,3.78948]
[1779329944483,41.66,77885.85,0.1,-0.02155,2e-05,3.78252]
[1779329949518,41.65,77885.5,0.1,-0.02154,2e-05,3.78132]
[1779329954553,41.64,77886.06,0.1,-0.02152,2e-05,3.77791]
[1779329959587,41.64,77894.0,0.1,-0.02137,2e-05,3.75644]
[1779329964623,41.63,77898.93,0.1,-0.02127,2e-05,3.74265]
[1779329969659,41.63,77899.02,0.1,-0.02126,2e-05,3.74073]
[1779329974694,41.62,77897.96,0.1,-0.02126,2e-05,3.73958]
[1779329979729,41.62,77907.24,0.1,-0.02109,2e-05,3.71539]
[1779329985771,41.61,77910.57,0.1,-0.02102,2e-05,3.70557]
[1779329990805,41.61,77916.84,0.1,-0.02091,2e-05,3.68908]
[1779329995841,41.61,77916.49,0.1,-0.02091,2e-05,3.68867]
[1779330000876,41.6,77924.89,0.1,-0.02076,2e-05,3.66734]
[1779330005911,41.6,77924.76,0.1,-0.02076,2e-05,3.66662]
[1779330007562,41.6,77924.88,0.1,-0.02076,2e-05,3.66614]
[1779330007619,41.6,77924.88,0.1,-0.02076,2e-05,3.66614]
[1779330007925,41.6,77934.55,0.1,-0.0206,2e-05,3.64279]
[1779330009637,41.6,77948.89,0.1,-0.02036,2e-05,3.6085]
[1779330009939,41.6,77948.44,0.1,-0.02037,2e-05,3.60947]
[1779330010326,41.6,77948.44,0.1,-0.02037,2e-05,3.60947]
[1779330010359,41.6,77948.44,0.1,-0.02037,2e-05,3.60947]
[1779330010947,41.6,77948.49,0.1,-0.02037,2e-05,3.60926]
[1779330014975,41.6,77964.03,0.1,-0.02012,2e-05,3.57228]
[1779330020020,41.6,77965.84,0.1,-0.02009,2e-05,3.56786]
[1779330025060,41.6,77970.01,0.1,-0.02002,2e-05,3.55791]
[1779330030092,41.6,77966.55,0.1,-0.02008,2e-05,3.56594]
[1779330035127,41.6,77962.08,0.1,-0.02014,2e-05,3.57428]
[1779330040162,41.6,77966.93,0.1,-0.02006,2e-05,3.56267]
[1779330045197,41.6,77963.58,0.1,-0.02011,2e-05,3.57028]
[1779330050233,41.6,77951.36,0.1,-0.0203,2e-05,3.5989]
[1779330055270,41.59,77960.74,0.1,-0.02015,2e-05,3.57627]
[1779330060015,41.59,77960.35,0.1,-0.02015,2e-05,3.57702]
[1779330060079,41.59,77957.61,0.1,-0.0202,2e-05,3.58342]
[1779330065339,41.59,77944.84,0.1,-0.0204,2e-05,3.61302]
[1779330070181,41.59,77945.47,0.1,-0.02039,2e-05,3.61118]
[1779330070239,41.59,77946.52,0.1,-0.02037,2e-05,3.60846]
[1779330075407,41.59,77944.8,0.1,-0.02039,2e-05,3.612]
[1779330080444,41.59,77953.63,0.1,-0.02025,2e-05,3.59061]
[1779330083464,41.59,77938.96,0.1,-0.02048,2e-05,3.62516]
[1779330088499,41.58,77944.81,0.1,-0.02038,2e-05,3.61066]
[1779330093534,41.58,77945.09,0.1,-0.02036,2e-05,3.60754]
[1779330098569,41.58,77942.31,0.1,-0.02041,2e-05,3.61366]
[1779330103609,41.58,77948.18,0.1,-0.02031,2e-05,3.59929]
[1779330108640,41.58,77949.24,0.1,-0.02029,2e-05,3.59645]
[1779330113673,41.58,77942.97,0.1,-0.02039,2e-05,3.61096]
[1779330118709,41.58,77939.77,0.1,-0.02044,2e-05,3.61817]
[1779330123748,41.58,77941.26,0.1,-0.02041,2e-05,3.61422]
[1779330128784,41.58,77941.68,0.1,-0.0204,2e-05,3.61274]
[1779330133818,41.57,77943.9,0.1,-0.02036,2e-05,3.60696]
[1779330138856,41.57,77943.34,0.1,-0.02037,2e-05,3.60774]
[1779330143889,41.57,77943.48,0.1,-0.02036,2e-05,3.60687]
[1779330148924,41.57,77947.16,0.1,-0.0203,2e-05,3.59766]
[1779330153958,41.57,77945.73,0.1,-0.02031,2e-05,3.59864]
[1779330158994,41.57,77949.54,0.1,-0.02024,2e-05,3.58915]
[1779330164030,41.57,77953.39,0.1,-0.02018,2e-05,3.57968]
[1779330170083,41.56,77951.47,0.1,-0.02021,2e-05,3.58383]
[1779330175116,41.56,77941.55,0.1,-0.02036,2e-05,3.60691]
[1779330181165,41.56,77936.47,0.1,-0.02044,2e-05,3.61828]
[1779330186199,41.56,77926.03,0.1,-0.02061,2e-05,3.64245]
[1779330189259,41.56,77923.16,0.1,-0.02065,2e-05,3.64897]
[1779330189385,41.56,77943.43,0.1,-0.02032,2e-05,3.60047]
[1779330190207,41.56,77943.43,0.1,-0.02032,2e-05,3.60047]
[1779330190220,41.56,77943.66,0.1,-0.02032,2e-05,3.59974]
[1779330191228,41.56,77983.87,0.1,-0.01968,2e-05,3.50527]
[1779330194854,41.56,77988.26,0.1,-0.01961,2e-05,3.49528]
[1779330195257,41.56,78018.46,0.1,-0.01914,2e-05,3.4259]
[1779330199519,41.56,78029.74,0.1,-0.01898,2e-05,3.40113]
[1779330200292,41.56,78029.67,0.1,-0.01898,2e-05,3.40152]
[1779330205327,41.56,78018.47,0.1,-0.01916,2e-05,3.42833]
[1779330208358,41.57,78017.56,0.1,-0.01918,2e-05,3.43079]
[1779330208408,41.57,78001.1,0.1,-0.01943,2e-05,3.46854]
[1779330210396,41.57,78001.1,0.1,-0.01943,2e-05,3.46884]
[1779330211371,41.57,77997.18,0.1,-0.01948,2e-05,3.47616]
[1779330218418,41.57,78003.15,0.1,-0.0194,2e-05,3.46333]
[1779330223453,41.57,78001.72,0.1,-0.01942,2e-05,3.46731]
[1779330229205,41.57,78002.59,0.1,-0.01941,2e-05,3.46605]
[1779330234530,41.58,77996.02,0.1,-0.01952,2e-05,3.48203]
[1779330239565,41.58,77999.69,0.1,-0.01947,2e-05,3.47423]
[1779330244600,41.58,77997.17,0.1,-0.01951,2e-05,3.48074]
[1779330249635,41.58,77997.9,0.1,-0.01951,2e-05,3.47977]
[1779330254688,41.58,77997.17,0.1,-0.01952,2e-05,3.4822]
[1779330259753,41.59,77990.15,0.1,-0.01964,2e-05,3.49911]
[1779330264787,41.59,77990.38,0.1,-0.01964,2e-05,3.49922]
[1779330269823,41.59,77989.88,0.1,-0.01965,2e-05,3.50098]
[1779330275865,41.59,77990.55,0.1,-0.01963,2e-05,3.49822]
[1779330280900,41.59,77991.54,0.1,-0.01962,2e-05,3.49657]
[1779330285939,41.6,77997.39,0.1,-0.01954,2e-05,3.4838]
[1779330290972,41.6,77997.58,0.1,-0.01954,2e-05,3.48412]
[1779330296012,41.6,77996.72,0.1,-0.01956,2e-05,3.48688]
[1779330298740,41.6,77995.37,0.1,-0.01958,2e-05,3.49031]
[1779330299096,41.6,77995.37,0.1,-0.01958,2e-05,3.49031]
[1779330299175,41.6,77955.82,0.1,-0.0202,2e-05,3.58286]
[1779330301726,41.6,77945.87,0.1,-0.02036,2e-05,3.60653]
[1779330302060,41.6,77949.26,0.1,-0.02031,2e-05,3.59844]
[1779330304532,41.6,77957.55,0.1,-0.02018,2e-05,3.57877]
[1779330304558,41.6,77957.55,0.1,-0.02018,2e-05,3.57877]
[1779330304668,41.6,77957.55,0.1,-0.02018,2e-05,3.57877]
[1779330305082,41.6,77959.78,0.1,-0.02014,2e-05,3.5735]
[1779330306577,41.6,77963.85,0.1,-0.02008,2e-05,3.56391]
[1779330307095,41.6,77965.0,0.1,-0.02006,2e-05,3.56121]
[1779330310116,41.6,77982.02,0.1,-0.01979,2e-05,3.52147]
[1779330315152,41.6,77983.45,0.1,-0.01977,2e-05,3.51846]
[1779330320186,41.6,77991.11,0.1,-0.01965,2e-05,3.50101]
[1779330325222,41.61,77991.79,0.1,-0.01964,2e-05,3.49983]
[1779330330256,41.61,77992.87,0.1,-0.01963,2e-05,3.49779]
[1779330335290,41.61,77989.33,0.1,-0.01968,2e-05,3.50457]
[1779330340326,41.61,77984.94,0.1,-0.01975,2e-05,3.51524]
[1779330345361,41.61,77980.03,0.1,-0.01983,2e-05,3.52706]
[1779330350396,41.61,77977.54,0.1,-0.01987,2e-05,3.53316]
[1779330355430,41.61,77978.17,0.1,-0.01986,2e-05,3.53191]
[1779330360466,41.61,77976.91,0.1,-0.01988,2e-05,3.53507]
[1779330364438,41.61,77978.2,0.1,-0.01986,2e-05,3.53221]
[1779330364541,41.61,77978.75,0.1,-0.01986,2e-05,3.53093]
[1779330365202,41.61,77978.75,0.1,-0.01986,2e-05,3.53093]
[1779330365537,41.61,77994.56,0.1,-0.01961,2e-05,3.49422]
[1779330366518,41.62,78026.14,0.1,-0.01913,2e-05,3.42257]
[1779330368530,41.62,78033.57,0.1,-0.01901,2e-05,3.40593]
[1779330369539,41.62,78034.11,0.1,-0.01901,2e-05,3.4052]
[1779330374537,41.62,78035.92,0.1,-0.01899,2e-05,3.40184]
[1779330374573,41.62,78036.15,0.1,-0.01899,2e-05,3.40157]
[1779330374849,41.62,78036.15,0.1,-0.01899,2e-05,3.40157]
[1779330375581,41.62,78036.09,0.1,-0.01899,2e-05,3.40195]
[1779330376240,41.62,78036.09,0.1,-0.01899,2e-05,3.40195]
[1779330376393,41.62,78036.09,0.1,-0.01899,2e-05,3.40195]
[1779330376595,41.62,78036.0,0.1,-0.01899,2e-05,3.40241]
[1779330377065,41.62,78036.0,0.1,-0.01899,2e-05,3.40241]
[1779330377596,41.62,78011.83,0.1,-0.01936,2e-05,3.45793]
[1779330379300,41.62,78011.83,0.1,-0.01936,2e-05,3.45793]
[1779330379318,41.62,78007.94,0.1,-0.01942,2e-05,3.467]
[1779330380558,41.62,78007.94,0.1,-0.01942,2e-05,3.467]
[1779330380581,41.62,78008.0,0.1,-0.01942,2e-05,3.467]
[1779330380615,41.62,78008.0,0.1,-0.01942,2e-05,3.467]
[1779330380684,41.62,78007.19,0.1,-0.01944,2e-05,3.46886]
[1779330386658,41.63,78006.8,0.1,-0.01945,2e-05,3.47057]
[1779330391693,41.63,78004.01,0.1,-0.01948,2e-05,3.4757]
[1779330396998,41.63,78004.02,0.1,-0.01949,2e-05,3.47606]
[1779330397150,41.63,78004.02,0.1,-0.01949,2e-05,3.47606]
[1779330397201,41.63,78008.7,0.1,-0.01942,2e-05,3.46583]
[1779330401618,41.63,78010.22,0.1,-0.0194,2e-05,3.46264]
[1779330401787,41.63,78010.22,0.1,-0.0194,2e-05,3.46264]
[1779330401886,41.63,78011.53,0.1,-0.01938,2e-05,3.45978]
[1779330407812,41.63,78013.65,0.1,-0.01935,2e-05,3.45584]
[1779330412848,41.64,78015.43,0.1,-0.01933,2e-05,3.45255]
[1779330417884,41.64,78012.32,0.1,-0.01938,2e-05,3.46048]
[1779330422921,41.64,78010.27,0.1,-0.01942,2e-05,3.46596]
[1779330427956,41.64,78009.61,0.1,-0.01943,2e-05,3.46826]
[1779330432991,41.65,78010.13,0.1,-0.01943,2e-05,3.46788]
[1779330438026,41.65,78018.19,0.1,-0.01931,2e-05,3.45027]
[1779330443063,41.65,78026.3,0.1,-0.0192,2e-05,3.433]
[1779330448103,41.66,78023.67,0.1,-0.01925,2e-05,3.44031]
[1779330453140,41.66,78034.03,0.1,-0.01908,2e-05,3.41546]
[1779330458174,41.66,78038.67,0.1,-0.01902,2e-05,3.40668]
[1779330463210,41.67,78041.34,0.1,-0.01899,2e-05,3.40163]
[1779330463789,41.67,78041.34,0.1,-0.01899,2e-05,3.40163]
[1779330464217,41.67,78042.05,0.1,-0.01898,2e-05,3.40027]
[1779330469252,41.67,78042.89,0.1,-0.01898,2e-05,3.3996]
[1779330474288,41.67,78043.61,0.1,-0.01897,2e-05,3.39939]
[1779330479322,41.68,78050.92,0.1,-0.01887,2e-05,3.38385]
[1779330481523,41.68,78051.15,0.1,-0.01887,2e-05,3.38358]
[1779330481570,41.68,78047.35,0.1,-0.01893,2e-05,3.39266]
[1779330483766,41.68,78042.63,0.1,-0.019,2e-05,3.40379]
[1779330484358,41.68,78035.62,0.1,-0.01911,2e-05,3.41969]
[1779330489393,41.68,78037.24,0.1,-0.01909,2e-05,3.41718]
[1779330492416,41.69,78018.75,0.1,-0.01938,2e-05,3.45985]
[1779330499145,41.69,78017.12,0.1,-0.01941,2e-05,3.46449]
[1779330503830,41.69,78017.12,0.1,-0.01941,2e-05,3.46475]
[1779330503882,41.69,78013.84,0.1,-0.01946,2e-05,3.47254]
[1779330509536,41.69,78013.84,0.1,-0.01947,2e-05,3.47321]
[1779330514570,41.69,78012.21,0.1,-0.01949,2e-05,3.47585]
[1779330519606,41.7,78006.29,0.1,-0.01958,2e-05,3.49013]
[1779330524640,41.7,78000.47,0.1,-0.01968,2e-05,3.50392]
[1779330529676,41.7,77997.73,0.1,-0.01972,2e-05,3.51068]
[1779330534711,41.7,77994.9,0.1,-0.01977,2e-05,3.51743]
[1779330539749,41.7,77995.66,0.1,-0.01976,2e-05,3.51584]
[1779330544789,41.7,77989.24,0.1,-0.01986,2e-05,3.53089]
[1779330549822,41.7,77989.53,0.1,-0.01985,2e-05,3.53023]
[1779330555539,41.7,77982.1,0.1,-0.01997,2e-05,3.54743]
[1779330560898,41.7,77982.66,0.1,-0.01996,2e-05,3.54599]
[1779330565932,41.7,77980.77,0.1,-0.01999,2e-05,3.55014]
[1779330570969,41.7,77980.71,0.1,-0.01999,2e-05,3.55006]
[1779330576003,41.7,77980.75,0.1,-0.01998,2e-05,3.54772]
[1779330581038,41.7,77981.69,0.1,-0.01996,2e-05,3.54524]
[1779330586073,41.69,77986.79,0.1,-0.01988,2e-05,3.5331]
[1779330591108,41.69,77988.18,0.1,-0.01985,2e-05,3.52974]
[1779330596144,41.69,77983.76,0.1,-0.01992,2e-05,3.53995]
[1779330601179,41.69,77987.64,0.1,-0.01986,2e-05,3.53071]
[1779330606213,41.69,77989.78,0.1,-0.01983,2e-05,3.52564]
[1779330608483,41.69,77990.75,0.1,-0.01981,2e-05,3.52338]
[1779330608567,41.69,77998.39,0.1,-0.01969,2e-05,3.50565]
[1779330610511,41.69,77998.39,0.1,-0.01969,2e-05,3.50565]
[1779330610536,41.69,77995.89,0.1,-0.01973,2e-05,3.51146]
[1779330616284,41.69,77992.94,0.1,-0.01978,2e-05,3.5184]
[1779330621321,41.69,77977.18,0.1,-0.02003,2e-05,3.5551]
[1779330622459,41.69,77977.18,0.1,-0.02003,2e-05,3.5551]
[1779330622467,41.69,77956.42,0.1,-0.02036,2e-05,3.60388]
[1779330624538,41.69,77956.42,0.1,-0.02036,2e-05,3.60388]
[1779330624548,41.69,77949.76,0.1,-0.02046,2e-05,3.61936]
[1779330630389,41.69,77959.32,0.1,-0.0203,2e-05,3.59601]
[1779330635422,41.69,77959.71,0.1,-0.02028,2e-05,3.59235]
[1779330640458,41.69,77960.13,0.1,-0.02027,2e-05,3.59073]
[1779330645493,41.68,77959.57,0.1,-0.02028,2e-05,3.59142]
[1779330650528,41.68,77960.71,0.1,-0.02025,2e-05,3.5881]
[1779330655563,41.68,77962.3,0.1,-0.02022,2e-05,3.58388]
[1779330660598,41.68,77973.27,0.1,-0.02005,2e-05,3.55757]
[1779330665634,41.68,77972.9,0.1,-0.02005,2e-05,3.55804]
[1779330670670,41.68,77969.49,0.1,-0.0201,2e-05,3.56566]
[1779330675704,41.68,77969.38,0.1,-0.0201,2e-05,3.56546]
[1779330680738,41.67,77969.27,0.1,-0.0201,2e-05,3.56516]
[1779330685774,41.67,77968.28,0.1,-0.02011,2e-05,3.56702]
[1779330690810,41.67,77965.87,0.1,-0.02015,2e-05,3.5722]
[1779330695843,41.67,77963.95,0.1,-0.02016,2e-05,3.57424]
[1779330700878,41.67,77967.25,0.1,-0.02011,2e-05,3.56599]
[1779330705914,41.67,77968.8,0.1,-0.02008,2e-05,3.56191]
[1779330710949,41.67,77965.6,0.1,-0.02013,2e-05,3.56891]
[1779330715984,41.67,77966.74,0.1,-0.0201,2e-05,3.5657]
[1779330722035,41.66,77967.07,0.1,-0.0201,2e-05,3.56441]
[1779330727069,41.66,77969.91,0.1,-0.02005,2e-05,3.55716]
[1779330732103,41.66,77969.7,0.1,-0.02005,2e-05,3.55729]
[1779330737139,41.66,77960.38,0.1,-0.02019,2e-05,3.57857]
[1779330742174,41.66,77958.66,0.1,-0.02022,2e-05,3.58198]
[1779330747211,41.66,77954.62,0.1,-0.02028,2e-05,3.59085]
[1779330752244,41.65,77953.65,0.1,-0.02028,2e-05,3.59063]
[1779330757280,41.65,77954.24,0.1,-0.02026,2e-05,3.58847]
[1779330762314,41.65,77955.37,0.1,-0.02024,2e-05,3.58523]
[1779330767350,41.65,77954.46,0.1,-0.02025,2e-05,3.58685]
[1779330772385,41.65,77953.67,0.1,-0.02026,2e-05,3.5883]
[1779330777420,41.65,77953.41,0.1,-0.02026,2e-05,3.5883]
[1779330782455,41.64,77954.9,0.1,-0.02024,2e-05,3.5844]
[1779330788498,41.64,77953.82,0.1,-0.02025,2e-05,3.58623]
[1779330793533,41.64,77954.54,0.1,-0.02023,2e-05,3.58418]
[1779330798568,41.64,77956.81,0.1,-0.02019,2e-05,3.57834]
[1779330803603,41.64,77955.19,0.1,-0.02022,2e-05,3.58179]
[1779330810025,41.64,77955.75,0.1,-0.02021,2e-05,3.58018]
[1779330810431,41.64,77955.29,0.1,-0.02021,2e-05,3.58119]
[1779330810656,41.64,77956.89,0.1,-0.02019,2e-05,3.57742]
[1779330811772,41.64,77956.89,0.1,-0.02019,2e-05,3.57742]
[1779330811830,41.64,77986.53,0.1,-0.01971,2e-05,3.50604]
[1779330813100,41.64,77986.53,0.1,-0.01971,2e-05,3.50609]
[1779330813201,41.64,77986.68,0.1,-0.01971,2e-05,3.50575]
[1779330818711,41.64,77986.17,0.1,-0.01972,2e-05,3.50728]
[1779330823746,41.64,77984.55,0.1,-0.01974,2e-05,3.51125]
[1779330828781,41.64,77985.44,0.1,-0.01973,2e-05,3.50942]
[1779330833816,41.64,77988.75,0.1,-0.01968,2e-05,3.50212]
[1779330838852,41.64,77980.06,0.1,-0.01982,2e-05,3.52255]
[1779330843886,41.64,77972.27,0.1,-0.01994,2e-05,3.54078]
[1779330848921,41.64,77972.14,0.1,-0.01994,2e-05,3.54099]
[1779330853956,41.64,77969.71,0.1,-0.01998,2e-05,3.54653]
[1779330858994,41.64,77974.41,0.1,-0.01991,2e-05,3.53544]
[1779330864026,41.64,77980.91,0.1,-0.0198,2e-05,3.52028]
[1779330869061,41.64,77974.34,0.1,-0.01991,2e-05,3.53555]
[1779330874097,41.64,77969.11,0.1,-0.01998,2e-05,3.5457]
[1779330879132,41.64,77968.02,0.1,-0.01999,2e-05,3.54806]
[1779330885888,41.64,77968.15,0.1,-0.01999,2e-05,3.54749]
[1779330891216,41.64,77961.72,0.1,-0.02009,2e-05,3.56237]
[1779330896251,41.64,77961.28,0.1,-0.0201,2e-05,3.5631]
[1779330901286,41.64,77963.31,0.1,-0.02006,2e-05,3.55796]
[1779330906320,41.64,77969.99,0.1,-0.01995,2e-05,3.54215]
[1779330911355,41.64,77971.56,0.1,-0.01993,2e-05,3.53836]
[1779330916391,41.64,77969.84,0.1,-0.01996,2e-05,3.54229]
[1779330921427,41.64,77965.14,0.1,-0.02003,2e-05,3.55312]
[1779330926461,41.63,77966.11,0.1,-0.02001,2e-05,3.55058]
[1779330931497,41.63,77966.75,0.1,-0.01999,2e-05,3.5468]
[1779330932952,41.63,77966.75,0.1,-0.01999,2e-05,3.5468]
[1779330933010,41.63,77966.75,0.1,-0.01999,2e-05,3.5468]
[1779330933113,41.63,77966.79,0.1,-0.01999,2e-05,3.54666]
[1779330934916,41.63,77966.79,0.1,-0.01999,2e-05,3.54666]
[1779330934964,41.63,77966.79,0.1,-0.01999,2e-05,3.54666]
[1779330939140,41.63,77968.19,0.1,-0.01996,2e-05,3.54315]
[1779330939158,41.63,77968.19,0.1,-0.01996,2e-05,3.54315]
[1779330939901,41.63,77968.23,0.1,-0.01996,2e-05,3.54305]
[1779330939965,41.63,77968.23,0.1,-0.01996,2e-05,3.54305]
[1779330945933,41.63,77969.67,0.1,-0.01994,2e-05,3.53942]
[1779330946076,41.63,77969.67,0.1,-0.01994,2e-05,3.53942]
[1779330951640,41.63,77970.03,0.1,-0.01993,2e-05,3.53822]
[1779330953557,41.63,77970.23,0.1,-0.01993,2e-05,3.53775]
[1779330953643,41.63,77970.23,0.1,-0.01993,2e-05,3.53775]
[1779330954139,41.63,77970.23,0.1,-0.01993,2e-05,3.53775]
[1779330954184,41.63,77970.1,0.1,-0.01993,2e-05,3.53798]
[1779330954237,41.63,77970.1,0.1,-0.01993,2e-05,3.53798]
[1779330954659,41.63,77970.1,0.1,-0.01993,2e-05,3.53794]
[1779330955336,41.63,77970.1,0.1,-0.01993,2e-05,3.53794]
[1779330955666,41.63,77970.17,0.1,-0.01993,2e-05,3.53778]
[1779330960702,41.63,77964.66,0.1,-0.02001,2e-05,3.55036]
[1779330964150,41.63,77966.43,0.1,-0.01998,2e-05,3.54603]
[1779330964730,41.63,77970.11,0.1,-0.01993,2e-05,3.53734]
[1779330969765,41.63,77970.56,0.1,-0.01992,2e-05,3.53608]
[1779330974557,41.63,77971.23,0.1,-0.01991,2e-05,3.53435]
[1779330974639,41.63,77971.23,0.1,-0.01991,2e-05,3.53435]
[1779330974799,41.63,77971.6,0.1,-0.0199,2e-05,3.53345]
[1779330979834,41.63,77970.51,0.1,-0.01991,2e-05,3.53578]
[1779330984870,41.63,77971.92,0.1,-0.01989,2e-05,3.53231]
[1779330989905,41.63,77976.51,0.1,-0.01982,2e-05,3.52153]
[1779330994939,41.63,77974.29,0.1,-0.01984,2e-05,3.52466]
[1779330999974,41.63,77974.96,0.1,-0.01983,2e-05,3.52304]
[1779331005012,41.63,77974.77,0.1,-0.01983,2e-05,3.52341]
[1779331010047,41.63,77975.78,0.1,-0.01982,2e-05,3.52099]
[1779331015081,41.63,77981.99,0.1,-0.01972,2e-05,3.5066]
[1779331020116,41.63,77979.98,0.1,-0.01975,2e-05,3.51132]
[1779331025151,41.63,77976.68,0.1,-0.0198,2e-05,3.51898]
[1779331030186,41.63,77977.46,0.1,-0.01979,2e-05,3.51713]
[1779331035221,41.63,77982.9,0.1,-0.01971,2e-05,3.50449]
[1779331040256,41.63,77980.18,0.1,-0.01975,2e-05,3.51088]
[1779331045291,41.63,77978.43,0.1,-0.01978,2e-05,3.51495]
[1779331050327,41.63,77978.15,0.1,-0.01978,2e-05,3.51557]
[1779331057088,41.63,77979.36,0.1,-0.01975,2e-05,3.51081]
[1779331062414,41.63,77981.61,0.1,-0.01972,2e-05,3.50561]
[1779331067445,41.63,77982.31,0.1,-0.01971,2e-05,3.50402]
[1779331072482,41.63,77982.01,0.1,-0.01971,2e-05,3.50475]
[1779331077518,41.63,77983.17,0.1,-0.01969,2e-05,3.50214]
[1779331080871,41.63,77983.2,0.1,-0.01969,2e-05,3.50212]
[1779331080891,41.63,77983.2,0.1,-0.01969,2e-05,3.50212]
[1779331080972,41.63,77982.83,0.1,-0.0197,2e-05,3.50303]
[1779331086581,41.63,77978.84,0.1,-0.01976,2e-05,3.51238]
[1779331092623,41.63,77978.37,0.1,-0.01977,2e-05,3.51352]
[1779331097659,41.63,77978.46,0.1,-0.01977,2e-05,3.51336]
[1779331103717,41.63,77978.84,0.1,-0.01976,2e-05,3.51253]
[1779331108752,41.63,77980.21,0.1,-0.01974,2e-05,3.50937]
[1779331113790,41.63,77992.53,0.1,-0.01954,2e-05,3.47904]
[1779331118823,41.63,77991.79,0.1,-0.01955,2e-05,3.48117]
[1779331123857,41.63,77993.52,0.1,-0.01953,2e-05,3.47755]
[1779331128892,41.63,77994.02,0.1,-0.01952,2e-05,3.47679]
[1779331133927,41.63,77994.33,0.1,-0.01952,2e-05,3.47651]
[1779331139897,41.63,78001.01,0.1,-0.01942,2e-05,3.46146]
[1779331139994,41.63,78010.67,0.1,-0.01927,2e-05,3.43965]
[1779331145012,41.64,78016.53,0.1,-0.01919,2e-05,3.42716]
[1779331150105,41.64,78018.17,0.1,-0.01917,2e-05,3.42399]
[1779331150164,41.64,78017.13,0.1,-0.01919,2e-05,3.42674]
[1779331156171,41.64,78018.08,0.1,-0.01918,2e-05,3.42533]
[1779331156176,41.64,78017.89,0.1,-0.01918,2e-05,3.42614]
[1779331162126,41.65,78016.55,0.1,-0.01921,2e-05,3.43013]
[1779331167161,41.65,78017.32,0.1,-0.01921,2e-05,3.42951]
[1779331172196,41.65,78014.07,0.1,-0.01925,2e-05,3.43591]
[1779331177232,41.65,78005.06,0.1,-0.0194,2e-05,3.45738]
[1779331182267,41.66,77995.4,0.1,-0.01955,2e-05,3.48021]
[1779331187301,41.66,77995.22,0.1,-0.01955,2e-05,3.48096]
[1779331190323,41.66,77976.94,0.1,-0.01984,2e-05,3.52356]
[1779331195367,41.66,77983.8,0.1,-0.01973,2e-05,3.50771]
[1779331196201,41.66,77983.8,0.1,-0.01973,2e-05,3.50771]
[1779331196368,41.66,77980.77,0.1,-0.01978,2e-05,3.51478]
[1779331201398,41.66,77980.53,0.1,-0.01979,2e-05,3.51549]
[1779331207441,41.66,77983.11,0.1,-0.01975,2e-05,3.5098]
[1779331209784,41.66,77982.4,0.1,-0.01976,2e-05,3.51157]
[1779331209960,41.66,77982.4,0.1,-0.01976,2e-05,3.51157]
[1779331210462,41.66,77981.45,0.1,-0.01978,2e-05,3.51384]
[1779331216207,41.66,77980.86,0.1,-0.01979,2e-05,3.51559]
[1779331221540,41.66,77979.45,0.1,-0.01981,2e-05,3.5192]
[1779331226577,41.66,77977.47,0.1,-0.01985,2e-05,3.52407]
[1779331231609,41.66,77977.17,0.1,-0.01984,2e-05,3.5232]
[1779331236647,41.66,77974.04,0.1,-0.01989,2e-05,3.53075]
[1779331244703,41.67,77973.87,0.1,-0.0199,2e-05,3.53138]
[1779331249738,41.67,77967.52,0.1,-0.02,2e-05,3.54625]
[1779331256489,41.66,77964.22,0.1,-0.02005,2e-05,3.55362]
[1779331261822,41.66,77961.98,0.1,-0.02008,2e-05,3.55873]
[1779331266858,41.66,77962.62,0.1,-0.02007,2e-05,3.55697]
[1779331271894,41.66,77958.55,0.1,-0.02013,2e-05,3.56618]
[1779331277936,41.66,77959.73,0.1,-0.02011,2e-05,3.56298]
[1779331282971,41.66,77952.07,0.1,-0.02023,2e-05,3.58063]
[1779331288018,41.66,77948.24,0.1,-0.02029,2e-05,3.58902]
[1779331293041,41.66,77949.85,0.1,-0.02025,2e-05,3.58275]
[1779331298076,41.66,77952.3,0.1,-0.02021,2e-05,3.57657]
[1779331303111,41.65,77954.62,0.1,-0.02017,2e-05,3.57082]
[1779331308147,41.65,77949.95,0.1,-0.02024,2e-05,3.58153]
[1779331313181,41.65,77944.78,0.1,-0.02032,2e-05,3.59339]
[1779331321238,41.65,77943.95,0.1,-0.02033,2e-05,3.59472]
[1779331326276,41.65,77942.62,0.1,-0.02035,2e-05,3.59749]
[1779331331306,41.65,77930.53,0.1,-0.02054,2e-05,3.62564]
[1779331336342,41.65,77931.04,0.1,-0.02053,2e-05,3.62389]
[1779331341383,41.65,77938.25,0.1,-0.02041,2e-05,3.60627]
[1779331347419,41.64,77940.66,0.1,-0.02037,2e-05,3.60015]
[1779331349433,41.64,77941.13,0.1,-0.02036,2e-05,3.5989]
[1779331353461,41.64,77941.22,0.1,-0.02035,2e-05,3.5965]
[1779331358495,41.64,77938.11,0.1,-0.02039,2e-05,3.60347]
[1779331363530,41.64,77945.75,0.1,-0.02027,2e-05,3.58515]
[1779331368565,41.64,77947.18,0.1,-0.02024,2e-05,3.5816]
[1779331373601,41.64,77945.86,0.1,-0.02026,2e-05,3.58453]
[1779331378636,41.64,77945.87,0.1,-0.02026,2e-05,3.58431]
[1779331383672,41.64,77944.33,0.1,-0.02029,2e-05,3.58772]
[1779331388708,41.64,77937.65,0.1,-0.02039,2e-05,3.6032]
[1779331393744,41.64,77938.75,0.1,-0.02037,2e-05,3.60023]
[1779331398779,41.64,77939.47,0.1,-0.02036,2e-05,3.59818]
[1779331407551,41.63,77940.87,0.1,-0.02033,2e-05,3.59428]
[1779331412878,41.63,77937.05,0.1,-0.02038,2e-05,3.60104]
[1779331417913,41.63,77931.69,0.1,-0.02046,2e-05,3.61332]
[1779331423956,41.63,77928.73,0.1,-0.02051,2e-05,3.6198]
[1779331428992,41.63,77930.93,0.1,-0.02047,2e-05,3.61401]
[1779331434029,41.63,77932.13,0.1,-0.02044,2e-05,3.6105]
[1779331439066,41.63,77934.37,0.1,-0.0204,2e-05,3.60464]
[1779331444100,41.62,77932.57,0.1,-0.02043,2e-05,3.60848]
[1779331450144,41.62,77931.31,0.1,-0.02045,2e-05,3.61065]
[1779331455177,41.62,77931.6,0.1,-0.02044,2e-05,3.60923]
[1779331460213,41.62,77932.43,0.1,-0.02042,2e-05,3.60667]
[1779331465249,41.62,77932.53,0.1,-0.02041,2e-05,3.60583]
[1779331470282,41.62,77933.13,0.1,-0.0204,2e-05,3.60393]
[1779331478339,41.61,77932.96,0.1,-0.02039,2e-05,3.60131]
[1779331483375,41.61,77933.87,0.1,-0.02037,2e-05,3.59872]
[1779331489417,41.61,77933.43,0.1,-0.02037,2e-05,3.59902]
[1779331494444,41.61,77933.91,0.1,-0.02036,2e-05,3.59747]
[1779331494486,41.61,77955.25,0.1,-0.02002,2e-05,3.54704]
[1779331494984,41.61,77955.25,0.1,-0.02002,2e-05,3.54704]
[1779331495464,41.61,77955.67,0.1,-0.02001,2e-05,3.54605]
[1779331497361,41.61,77959.93,0.1,-0.01994,2e-05,3.53606]
[1779331497475,41.61,77966.95,0.1,-0.01983,2e-05,3.51969]
[1779331498347,41.61,77966.95,0.1,-0.01983,2e-05,3.51969]
[1779331498418,41.61,77966.95,0.1,-0.01983,2e-05,3.51969]
[1779331498481,41.61,77965.05,0.1,-0.01986,2e-05,3.52415]
[1779331503516,41.61,77952.89,0.1,-0.02005,2e-05,3.55259]
[1779331508551,41.61,77948.9,0.1,-0.02012,2e-05,3.56177]
[1779331514592,41.61,77949.76,0.1,-0.0201,2e-05,3.55945]
[1779331519628,41.61,77948.57,0.1,-0.02012,2e-05,3.56208]
[1779331524663,41.61,77953.42,0.1,-0.02004,2e-05,3.55068]
[1779331529698,41.61,77951.6,0.1,-0.02007,2e-05,3.55494]
[1779331534733,41.61,77949.49,0.1,-0.02009,2e-05,3.55793]
[1779331539767,41.61,77942.09,0.1,-0.02021,2e-05,3.57525]
[1779331544803,41.61,77945.02,0.1,-0.02016,2e-05,3.56822]
[1779331550563,41.61,77943.18,0.1,-0.02019,2e-05,3.57248]
[1779331555881,41.61,77942.08,0.1,-0.02021,2e-05,3.57496]
[1779331560919,41.6,77953.83,0.1,-0.02002,2e-05,3.54724]
[1779331566957,41.61,77956.22,0.1,-0.01998,2e-05,3.5418]
[1779331573006,41.61,77959.93,0.1,-0.01993,2e-05,3.53336]
[1779331578036,41.61,77965.47,0.1,-0.01984,2e-05,3.52061]
[1779331583071,41.61,77964.67,0.1,-0.01986,2e-05,3.5227]
[1779331588106,41.61,77966.16,0.1,-0.01983,2e-05,3.51942]
[1779331596163,41.61,77969.23,0.1,-0.01978,2e-05,3.51064]
[1779331601201,41.61,77951.83,0.1,-0.02005,2e-05,3.55154]
[1779331606236,41.61,77937.31,0.1,-0.02028,2e-05,3.58554]
[1779331611270,41.61,77936.92,0.1,-0.02029,2e-05,3.58607]
[1779331616309,41.61,77930.3,0.1,-0.02039,2e-05,3.60115]
[1779331622348,41.6,77934.64,0.1,-0.02032,2e-05,3.59026]
[1779331627383,41.6,77935.09,0.1,-0.02031,2e-05,3.58864]
[1779331634432,41.6,77933.62,0.1,-0.02033,2e-05,3.59158]
[1779331639469,41.6,77934.15,0.1,-0.02031,2e-05,3.58985]
[1779331644504,41.6,77931.17,0.1,-0.02036,2e-05,3.59646]
[1779331649540,41.6,77929.94,0.1,-0.02038,2e-05,3.59883]
[1779331655580,41.6,77931.27,0.1,-0.02034,2e-05,3.59306]
[1779331660615,41.59,77929.11,0.1,-0.02037,2e-05,3.59769]
[1779331665651,41.59,77924.44,0.1,-0.02044,2e-05,3.60824]
[1779331670689,41.59,77923.55,0.1,-0.02045,2e-05,3.60961]
[1779331675724,41.59,77922.85,0.1,-0.02046,2e-05,3.61077]
[1779331681769,41.59,77923.47,0.1,-0.02044,2e-05,3.60854]
[1779331686801,41.58,77922.98,0.1,-0.02045,2e-05,3.60896]
[1779331693850,41.58,77923.66,0.1,-0.02043,2e-05,3.60661]
[1779331698886,41.58,77923.7,0.1,-0.02043,2e-05,3.60591]
[1779331703921,41.58,77922.09,0.1,-0.02045,2e-05,3.60913]
[1779331708957,41.58,77922.47,0.1,-0.02044,2e-05,3.60749]
[1779331713993,41.58,77918.18,0.1,-0.02049,2e-05,3.61516]
[1779331719758,41.57,77916.76,0.1,-0.02051,2e-05,3.61775]
[1779331725068,41.57,77916.48,0.1,-0.02051,2e-05,3.61776]
[1779331731109,41.57,77914.65,0.1,-0.02054,2e-05,3.62124]
[1779331736145,41.57,77914.18,0.1,-0.02054,2e-05,3.62186]
[1779331742190,41.57,77913.48,0.1,-0.02055,2e-05,3.62268]
[1779331749970,41.56,77911.99,0.1,-0.02056,2e-05,3.62539]
[1779331755280,41.56,77911.93,0.1,-0.02056,2e-05,3.62494]
[1779331760324,41.56,77910.56,0.1,-0.02058,2e-05,3.62752]
[1779331765354,41.56,77912.19,0.1,-0.02055,2e-05,3.62318]
[1779331770390,41.56,77910.9,0.1,-0.02057,2e-05,3.62561]
[1779331776432,41.55,77910.56,0.1,-0.02056,2e-05,3.62389]
[1779331781471,41.55,77909.83,0.1,-0.02056,2e-05,3.62502]
[1779331786501,41.55,77909.45,0.1,-0.02057,2e-05,3.6254]
[1779331791537,41.55,77909.28,0.1,-0.02057,2e-05,3.62529]
[1779331796576,41.55,77909.67,0.1,-0.02056,2e-05,3.62385]
[1779331801606,41.55,77907.03,0.1,-0.0206,2e-05,3.62952]
[1779331806643,41.55,77907.41,0.1,-0.02059,2e-05,3.62818]
[1779331811676,41.54,77905.2,0.1,-0.02062,2e-05,3.63289]
[1779331816712,41.54,77905.35,0.1,-0.02061,2e-05,3.63184]
[1779331823761,41.54,77907.03,0.1,-0.02058,2e-05,3.62716]
[1779331828796,41.54,77907.82,0.1,-0.02056,2e-05,3.62476]
[1779331833831,41.54,77907.57,0.1,-0.02055,2e-05,3.62286]
[1779331840880,41.54,77907.39,0.1,-0.02055,2e-05,3.62253]
[1779331848936,41.53,77907.69,0.1,-0.02054,2e-05,3.62106]
[1779331853976,41.53,77908.37,0.1,-0.02053,2e-05,3.61898]
[1779331856993,41.53,77923.13,0.1,-0.02029,2e-05,3.58369]
[1779331862036,41.53,77923.82,0.1,-0.02027,2e-05,3.58196]
[1779331867069,41.53,77927.88,0.1,-0.02021,2e-05,3.57233]
[1779331874119,41.53,77928.46,0.1,-0.0202,2e-05,3.57091]
[1779331880913,41.53,77927.61,0.1,-0.02021,2e-05,3.57284]
[1779331886203,41.53,77928.28,0.1,-0.0202,2e-05,3.57119]
[1779331889226,41.53,77942.93,0.1,-0.01997,2e-05,3.53672]
[1779331894259,41.53,77943.61,0.1,-0.01995,2e-05,3.53336]
[1779331899294,41.53,77952.16,0.1,-0.01981,2e-05,3.51361]
[1779331903729,41.53,77949.99,0.1,-0.01985,2e-05,3.51889]
[1779331903766,41.53,77954.17,0.1,-0.01978,2e-05,3.50935]
[1779331904730,41.53,77954.17,0.1,-0.01978,2e-05,3.50935]
[1779331904773,41.53,77957.97,0.1,-0.01973,2e-05,3.50059]
[1779331911124,41.53,77956.86,0.1,-0.01975,2e-05,3.50378]
[1779331916414,41.54,77954.34,0.1,-0.01979,2e-05,3.51002]
[1779331921449,41.54,77951.22,0.1,-0.01984,2e-05,3.51773]
[1779331926484,41.54,77940.52,0.1,-0.02001,2e-05,3.54326]
[1779331931520,41.54,77938.3,0.1,-0.02005,2e-05,3.54869]
[1779331936557,41.54,77937.39,0.1,-0.02007,2e-05,3.55103]
[1779331941592,41.54,77931.79,0.1,-0.02016,2e-05,3.56443]
[1779331946627,41.54,77933.12,0.1,-0.02014,2e-05,3.56148]
[1779331951662,41.54,77933.02,0.1,-0.02013,2e-05,3.55993]
[1779331956707,41.54,77934.44,0.1,-0.02011,2e-05,3.55678]
[1779331961742,41.54,77937.02,0.1,-0.02007,2e-05,3.55093]
[1779331966777,41.54,77936.72,0.1,-0.02008,2e-05,3.55187]
[1779331971812,41.54,77937.5,0.1,-0.02006,2e-05,3.55027]
[1779331976847,41.54,77940.73,0.1,-0.02001,2e-05,3.54292]
[1779331981884,41.55,77939.36,0.1,-0.02004,2e-05,3.54643]
[1779331986917,41.55,77938.52,0.1,-0.02005,2e-05,3.5487]
[1779331991952,41.55,77938.53,0.1,-0.02005,2e-05,3.54888]
[1779331999001,41.55,77932.96,0.1,-0.02015,2e-05,3.56229]
[1779332004038,41.55,77929.69,0.1,-0.0202,2e-05,3.57009]
[1779332009073,41.55,77929.67,0.1,-0.0202,2e-05,3.57028]
[1779332014108,41.55,77933.47,0.1,-0.02013,2e-05,3.55952]
[1779332019143,41.55,77937.71,0.1,-0.02006,2e-05,3.5498]
[1779332030220,41.55,77938.61,0.1,-0.02005,2e-05,3.54844]
[1779332037269,41.55,77938.27,0.1,-0.02006,2e-05,3.54969]
[1779332042303,41.55,77939.53,0.1,-0.02005,2e-05,3.54707]
[1779332047338,41.55,77937.7,0.1,-0.02008,2e-05,3.55168]
[1779332053381,41.56,77938.64,0.1,-0.02006,2e-05,3.5498]
[1779332058415,41.56,77938.15,0.1,-0.02007,2e-05,3.55122]
[1779332063451,41.56,77935.86,0.1,-0.02011,2e-05,3.55685]
[1779332068489,41.56,77931.41,0.1,-0.02018,2e-05,3.56754]
[1779332073522,41.56,77917.69,0.1,-0.02039,2e-05,3.59802]
[1779332078557,41.56,77918.6,0.1,-0.02038,2e-05,3.59573]
[1779332083593,41.56,77918.74,0.1,-0.02038,2e-05,3.59529]
[1779332085637,41.56,77919.74,0.1,-0.02036,2e-05,3.59288]
[1779332086364,41.56,77919.74,0.1,-0.02036,2e-05,3.59288]
[1779332085658,41.56,77919.97,0.1,-0.02036,2e-05,3.59233]
[1779332086627,41.56,77916.03,0.1,-0.02042,2e-05,3.60164]
[1779332087634,41.56,77892.13,0.1,-0.02081,2e-05,3.65871]
[1779332091347,41.56,77889.47,0.1,-0.02085,2e-05,3.66481]
[1779332091662,41.55,77893.41,0.1,-0.02078,2e-05,3.65504]
[1779332095945,41.55,77896.32,0.1,-0.02073,2e-05,3.64777]
[1779332095979,41.55,77895.5,0.1,-0.02075,2e-05,3.64935]
[1779332101731,41.55,77896.89,0.1,-0.02072,2e-05,3.64541]
[1779332106767,41.55,77899.56,0.1,-0.02067,2e-05,3.63827]
[1779332111802,41.55,77909.26,0.1,-0.02051,2e-05,3.61448]
[1779332116839,41.55,77909.01,0.1,-0.02051,2e-05,3.6145]
[1779332121872,41.54,77908.03,0.1,-0.02052,2e-05,3.61638]
[1779332126908,41.54,77909.06,0.1,-0.0205,2e-05,3.61348]
[1779332131943,41.54,77912.82,0.1,-0.02043,2e-05,3.60212]
[1779332136980,41.54,77909.98,0.1,-0.02047,2e-05,3.60854]
[1779332142019,41.54,77919.97,0.1,-0.02031,2e-05,3.58448]
[1779332147055,41.54,77918.08,0.1,-0.02034,2e-05,3.58878]
[1779332152089,41.54,77917.17,0.1,-0.02035,2e-05,3.59073]
[1779332157124,41.54,77912.98,0.1,-0.02041,2e-05,3.60044]
[1779332162159,41.54,77912.6,0.1,-0.02042,2e-05,3.60101]
[1779332167194,41.54,77920.73,0.1,-0.02028,2e-05,3.58134]
[1779332172229,41.54,77921.81,0.1,-0.02027,2e-05,3.57857]
[1779332177264,41.54,77914.18,0.1,-0.02039,2e-05,3.59644]
[1779332183306,41.53,77915.4,0.1,-0.02036,2e-05,3.59313]
[1779332188341,41.53,77916.49,0.1,-0.02035,2e-05,3.59022]
[1779332193376,41.53,77917.32,0.1,-0.02032,2e-05,3.58593]
[1779332198411,41.53,77918.05,0.1,-0.02031,2e-05,3.58389]
[1779332203446,41.53,77912.03,0.1,-0.0204,2e-05,3.59789]
[1779332208482,41.53,77904.06,0.1,-0.02053,2e-05,3.61628]
[1779332213517,41.53,77904.69,0.1,-0.02051,2e-05,3.6143]
[1779332218552,41.53,77907.28,0.1,-0.02047,2e-05,3.6076]
[1779332223587,41.52,77907.26,0.1,-0.02046,2e-05,3.6072]
[1779332228621,41.52,77908.85,0.1,-0.02044,2e-05,3.60299]
[1779332233657,41.52,77913.69,0.1,-0.02036,2e-05,3.59117]
[1779332238693,41.52,77920.43,0.1,-0.02024,2e-05,3.57502]
[1779332243728,41.52,77920.34,0.1,-0.02025,2e-05,3.57507]
[1779332248762,41.52,77921.77,0.1,-0.02022,2e-05,3.57152]
[1779332253798,41.52,77921.37,0.1,-0.02022,2e-05,3.57033]
[1779332258833,41.52,77923.75,0.1,-0.02018,2e-05,3.56455]
[1779332263868,41.52,77923.99,0.1,-0.02017,2e-05,3.56384]
[1779332269910,41.52,77926.28,0.1,-0.02013,2e-05,3.55825]
[1779332279980,41.52,77925.87,0.1,-0.02014,2e-05,3.55891]
[1779332285015,41.52,77924.06,0.1,-0.02017,2e-05,3.56303]
[1779332290051,41.52,77920.94,0.1,-0.02022,2e-05,3.57021]
[1779332295086,41.52,77921.78,0.1,-0.0202,2e-05,3.56799]
[1779332301128,41.52,77922.15,0.1,-0.02019,2e-05,3.56686]
[1779332306162,41.52,77922.34,0.1,-0.02019,2e-05,3.5662]
[1779332311203,41.51,77922.13,0.1,-0.02018,2e-05,3.56451]
[1779332316238,41.51,77924.08,0.1,-0.02015,2e-05,3.55971]
[1779332321276,41.51,77924.85,0.1,-0.02013,2e-05,3.55773]
[1779332332353,41.51,77924.14,0.1,-0.02014,2e-05,3.55902]
[1779332337389,41.51,77923.98,0.1,-0.02014,2e-05,3.55923]
[1779332342422,41.51,77923.69,0.1,-0.02015,2e-05,3.55974]
[1779332347458,41.51,77925.11,0.1,-0.02012,2e-05,3.55623]
[1779332349775,41.51,77924.57,0.1,-0.02013,2e-05,3.55744]
[1779332350479,41.51,77924.43,0.1,-0.02013,2e-05,3.55774]
[1779332356520,41.51,77924.72,0.1,-0.02013,2e-05,3.55688]
[1779332359831,41.51,77925.0,0.1,-0.02012,2e-05,3.55613]
[1779332360550,41.51,77924.94,0.1,-0.02012,2e-05,3.55624]
[1779332365584,41.51,77920.84,0.1,-0.02019,2e-05,3.56578]
[1779332371626,41.51,77920.26,0.1,-0.02019,2e-05,3.56489]
[1779332376662,41.51,77920.88,0.1,-0.02017,2e-05,3.5632]
[1779332381695,41.51,77920.87,0.1,-0.02017,2e-05,3.56303]
[1779332386730,41.51,77914.15,0.1,-0.02028,2e-05,3.57869]
[1779332391766,41.51,77914.99,0.1,-0.02026,2e-05,3.57636]
[1779332396801,41.51,77908.75,0.1,-0.02036,2e-05,3.59085]
[1779332401835,41.5,77900.14,0.1,-0.0205,2e-05,3.61086]
[1779332406872,41.5,77898.7,0.1,-0.02052,2e-05,3.61383]
[1779332411905,41.5,77898.01,0.1,-0.02053,2e-05,3.61475]
[1779332416941,41.5,77898.49,0.1,-0.02051,2e-05,3.61309]
[1779332423990,41.5,77899.55,0.1,-0.02049,2e-05,3.60965]
[1779332429027,41.5,77912.99,0.1,-0.02027,2e-05,3.57718]
[1779332434062,41.49,77912.79,0.1,-0.02026,2e-05,3.57535]
[1779332439097,41.49,77912.0,0.1,-0.02027,2e-05,3.57695]
[1779332444132,41.49,77915.52,0.1,-0.02021,2e-05,3.56837]
[1779332450175,41.49,77915.74,0.1,-0.02021,2e-05,3.5677]
[1779332456216,41.49,77917.34,0.1,-0.02018,2e-05,3.56376]
[1779332461251,41.49,77918.37,0.1,-0.02016,2e-05,3.56115]
[1779332464275,41.49,77900.84,0.1,-0.02045,2e-05,3.60259]
[1779332469309,41.49,77900.81,0.1,-0.02044,2e-05,3.60211]
[1779332474344,41.49,77901.26,0.1,-0.02043,2e-05,3.6005]
[1779332479379,41.49,77901.38,0.1,-0.02043,2e-05,3.59967]
[1779332484413,41.48,77901.8,0.1,-0.02042,2e-05,3.59813]
[1779332489449,41.48,77901.64,0.1,-0.02041,2e-05,3.59797]
[1779332494484,41.48,77901.59,0.1,-0.0204,2e-05,3.59556]
[1779332499520,41.48,77902.51,0.1,-0.02038,2e-05,3.59286]
[1779332504554,41.48,77907.27,0.1,-0.0203,2e-05,3.58106]
[1779332510597,41.48,77910.83,0.1,-0.02024,2e-05,3.57224]
[1779332515630,41.48,77912.29,0.1,-0.02022,2e-05,3.56854]
[1779332521674,41.48,77910.11,0.1,-0.02025,2e-05,3.57348]
[1779332526708,41.48,77909.41,0.1,-0.02026,2e-05,3.57495]
[1779332533756,41.48,77909.14,0.1,-0.02026,2e-05,3.57538]
[1779332538792,41.48,77908.62,0.1,-0.02027,2e-05,3.57648]
[1779332543827,41.48,77919.7,0.1,-0.02009,2e-05,3.55029]
[1779332548861,41.48,77919.45,0.1,-0.0201,2e-05,3.55097]
[1779332553897,41.48,77917.94,0.1,-0.02011,2e-05,3.55267]
[1779332558931,41.48,77914.74,0.1,-0.02016,2e-05,3.56034]
[1779332561953,41.48,77895.17,0.1,-0.02048,2e-05,3.60688]
[1779332566988,41.48,77902.49,0.1,-0.02036,2e-05,3.58904]
[1779332572026,41.47,77903.92,0.1,-0.02034,2e-05,3.5854]
[1779332578065,41.47,77904.66,0.1,-0.02032,2e-05,3.58339]
[1779332583100,41.47,77913.47,0.1,-0.02018,2e-05,3.56236]
[1779332588136,41.47,77916.48,0.1,-0.02013,2e-05,3.55533]
[1779332594177,41.47,77915.34,0.1,-0.02015,2e-05,3.55814]
[1779332599212,41.47,77914.63,0.1,-0.02016,2e-05,3.55991]
[1779332604246,41.47,77913.36,0.1,-0.02018,2e-05,3.56299]
[1779332609281,41.47,77912.76,0.1,-0.02019,2e-05,3.56447]
[1779332614317,41.47,77912.72,0.1,-0.02018,2e-05,3.56265]
[1779332619353,41.48,77912.14,0.1,-0.02019,2e-05,3.56411]
[1779332624394,41.48,77914.21,0.1,-0.02016,2e-05,3.55932]
[1779332629429,41.48,77912.93,0.1,-0.02018,2e-05,3.56239]
[1779332634464,41.48,77908.97,0.1,-0.02025,2e-05,3.57179]
[1779332639500,41.48,77910.07,0.1,-0.02023,2e-05,3.56916]
[1779332644535,41.48,77909.16,0.1,-0.02024,2e-05,3.57134]
[1779332649570,41.48,77909.18,0.1,-0.02024,2e-05,3.57126]
[1779332659640,41.47,77910.46,0.1,-0.02022,2e-05,3.56749]
[1779332667695,41.47,77911.84,0.1,-0.02019,2e-05,3.56359]
[1779332672730,41.49,77916.15,0.1,-0.02016,2e-05,3.55967]
[1779332678774,41.63,77916.04,0.1,-0.02048,2e-05,3.60652]
[1779332683809,41.69,77913.76,0.1,-0.02067,2e-05,3.63453]
[1779332690640,41.7,77913.47,0.1,-0.0207,2e-05,3.64002]
[1779332694362,41.71,77914.28,0.1,-0.0207,2e-05,3.64014]
[1779332694894,41.71,77901.13,0.1,-0.02092,2e-05,3.67169]
[1779332695392,41.71,77901.13,0.1,-0.02092,2e-05,3.67169]
[1779332695898,41.71,77894.85,0.1,-0.02103,2e-05,3.68816]
[1779332701936,41.73,77888.04,0.1,-0.02119,2e-05,3.71046]
[1779332710792,41.74,77893.01,0.1,-0.02114,2e-05,3.70354]
[1779332716031,41.75,77893.01,0.1,-0.02116,2e-05,3.70635]
[1779332721069,41.76,77905.75,0.1,-0.02096,2e-05,3.67845]
[1779332726103,41.77,77909.12,0.1,-0.02093,2e-05,3.6733]
[1779332731139,41.78,77909.98,0.1,-0.02092,2e-05,3.67212]
[1779332736177,41.78,77910.89,0.1,-0.02093,2e-05,3.67282]
[1779332742219,41.79,77913.55,0.1,-0.02091,2e-05,3.66989]
[1779332747255,41.8,77918.59,0.1,-0.02084,2e-05,3.6607]
[1779332752289,41.81,77919.79,0.1,-0.02084,2e-05,3.66075]
[1779332759339,41.82,77920.29,0.1,-0.02086,2e-05,3.66359]
[1779332764373,41.83,77920.2,0.1,-0.02088,2e-05,3.66666]
[1779332769408,41.84,77915.91,0.1,-0.02097,2e-05,3.67979]
[1779332781290,41.86,77913.25,0.1,-0.02106,2e-05,3.69285]
[1779332788541,41.87,77908.9,0.1,-0.02116,2e-05,3.70715]
[1779332801494,41.87,77907.32,0.1,-0.02119,2e-05,3.71056]
[1779332802055,41.87,77907.32,0.1,-0.02119,2e-05,3.71056]
[1779332801717,41.89,77904.33,0.1,-0.02127,2e-05,3.72314]
[1779332802646,41.89,77927.96,0.1,-0.02088,2e-05,3.66676]
[1779332803540,41.89,77927.96,0.1,-0.02088,2e-05,3.66676]
[1779332803654,41.89,77938.39,0.1,-0.02072,2e-05,3.64307]
[1779332807795,41.9,77940.13,0.1,-0.02072,2e-05,3.64273]
[1779332807842,41.9,77940.13,0.1,-0.02072,2e-05,3.64273]
[1779332807897,41.9,77936.07,0.1,-0.02079,2e-05,3.65306]
[1779332815739,41.92,77931.96,0.1,-0.02089,2e-05,3.66788]
[1779332820774,41.93,77935.09,0.1,-0.02086,2e-05,3.66348]
[1779332825809,41.93,77935.78,0.1,-0.02087,2e-05,3.66493]
[1779332830849,41.94,77932.84,0.1,-0.02094,2e-05,3.67503]
[1779332835884,41.95,77932.61,0.1,-0.02096,2e-05,3.67855]
[1779332840919,41.96,77931.5,0.1,-0.021,2e-05,3.6847]
[1779332845954,41.97,77926.55,0.1,-0.0211,2e-05,3.69941]
[1779332851996,41.98,77928.94,0.1,-0.02108,2e-05,3.69491]
[1779332857031,41.99,77928.95,0.1,-0.02109,2e-05,3.69763]
[1779332867100,42.0,77931.01,0.1,-0.0211,2e-05,3.6981]
[1779332872135,42.01,77923.9,0.1,-0.02123,2e-05,3.71788]
[1779332877171,42.02,77920.82,0.1,-0.0213,2e-05,3.72786]
[1779332879186,42.03,77905.4,0.1,-0.02159,2e-05,3.77004]
[1779332884220,42.06,77906.26,0.1,-0.02164,2e-05,3.77742]
[1779332889255,42.06,77909.12,0.1,-0.02161,2e-05,3.77242]
[1779332894290,42.07,77910.17,0.1,-0.0216,2e-05,3.77179]
[1779332899325,42.07,77895.52,0.1,-0.02186,2e-05,3.80934]
[1779332904363,42.08,77893.26,0.1,-0.02191,2e-05,3.81648]
[1779332909397,42.08,77889.22,0.1,-0.02199,2e-05,3.82797]
[1779332910729,42.08,77889.22,0.1,-0.02199,2e-05,3.82797]
[1779332910817,42.08,77882.25,0.1,-0.02211,2e-05,3.84546]
[1779332911525,42.08,77882.25,0.1,-0.02211,2e-05,3.84546]
[1779332912215,42.08,77871.58,0.1,-0.02229,2e-05,3.87093]
[1779332912760,42.08,77871.58,0.1,-0.02229,2e-05,3.87093]
[1779332912846,42.08,77870.25,0.1,-0.02231,2e-05,3.87423]
[1779332918465,42.09,77871.53,0.1,-0.02231,2e-05,3.87425]
[1779332923500,42.1,77873.37,0.1,-0.02229,2e-05,3.8709]
[1779332928536,42.1,77876.5,0.1,-0.02224,2e-05,3.86413]
[1779332933571,42.1,77878.98,0.1,-0.02221,2e-05,3.8593]
[1779332938608,42.11,77881.87,0.1,-0.02217,2e-05,3.85347]
[1779332943660,42.11,77879.8,0.1,-0.02221,2e-05,3.85996]
[1779332948695,42.11,77880.53,0.1,-0.02221,2e-05,3.85947]
[1779332953730,42.12,77880.02,0.1,-0.02223,2e-05,3.86204]
[1779332958765,42.12,77886.08,0.1,-0.02213,2e-05,3.84839]
[1779332963800,42.12,77890.69,0.1,-0.02206,2e-05,3.83847]
[1779332968836,42.13,77889.15,0.1,-0.0221,2e-05,3.84375]
[1779332973870,42.13,77889.78,0.1,-0.02209,2e-05,3.84158]
[1779332978906,42.14,77888.81,0.1,-0.02211,2e-05,3.84544]
[1779332983940,42.14,77893.62,0.1,-0.02204,2e-05,3.83504]
[1779332989992,42.15,77892.97,0.1,-0.02207,2e-05,3.83842]
[1779332993008,42.14,77909.46,0.1,-0.02177,2e-05,3.79626]
[1779332998045,42.13,77912.24,0.1,-0.02171,2e-05,3.78691]
[1779333003092,42.13,77912.6,0.1,-0.02169,2e-05,3.7835]
[1779333008116,42.13,77917.01,0.1,-0.02161,2e-05,3.77287]
[1779333013153,42.13,77917.37,0.1,-0.02162,2e-05,3.77423]
[1779333018188,42.14,77915.42,0.1,-0.02167,2e-05,3.78076]
[1779333026241,42.15,77916.26,0.1,-0.02167,2e-05,3.78151]
[1779333031277,42.15,77914.52,0.1,-0.0217,2e-05,3.78539]
[1779333036311,42.16,77915.71,0.1,-0.02169,2e-05,3.7841]
[1779333043139,42.16,77917.92,0.1,-0.02167,2e-05,3.78066]
[1779333048397,42.17,77918.18,0.1,-0.02168,2e-05,3.78197]
[1779333053433,42.17,77918.71,0.1,-0.02168,2e-05,3.78229]
[1779333058468,42.18,77918.37,0.1,-0.02169,2e-05,3.78471]
[1779333063502,42.18,77919.64,0.1,-0.02168,2e-05,3.78319]
[1779333069544,42.18,77920.85,0.1,-0.02168,2e-05,3.78216]
[1779333077600,42.19,77920.84,0.1,-0.02169,2e-05,3.78471]
[1779333084649,42.2,77921.01,0.1,-0.02171,2e-05,3.78646]
[1779333091697,42.2,77921.1,0.1,-0.02171,2e-05,3.78632]
[1779333096732,42.21,77920.98,0.1,-0.02172,2e-05,3.78812]
[1779333101767,42.21,77921.01,0.1,-0.02173,2e-05,3.78955]
[1779333109605,42.22,77921.16,0.1,-0.02174,2e-05,3.79156]
[1779333115865,42.22,77921.61,0.1,-0.02175,2e-05,3.79223]
[1779333120900,42.23,77921.84,0.1,-0.02175,2e-05,3.79312]
[1779333125942,42.23,77921.36,0.1,-0.02177,2e-05,3.79573]
[1779333130977,42.24,77920.67,0.1,-0.02179,2e-05,3.79881]
[1779333136022,42.24,77920.72,0.1,-0.0218,2e-05,3.80008]
[1779333141053,42.24,77922.47,0.1,-0.02178,2e-05,3.79722]
[1779333146089,42.25,77921.93,0.1,-0.0218,2e-05,3.79995]
[1779333154145,42.25,77923.59,0.1,-0.02178,2e-05,3.79613]
[1779333159179,42.26,77922.49,0.1,-0.0218,2e-05,3.80024]
[1779333164215,42.26,77922.63,0.1,-0.02181,2e-05,3.80132]
[1779333169250,42.27,77927.3,0.1,-0.02174,2e-05,3.79136]
[1779333174288,42.27,77934.64,0.1,-0.02163,2e-05,3.77518]
[1779333179321,42.28,77932.98,0.1,-0.02167,2e-05,3.78132]
[1779333184354,42.28,77933.56,0.1,-0.02167,2e-05,3.78169]
[1779333189390,42.28,77936.54,0.1,-0.02163,2e-05,3.77539]
[1779333194425,42.29,77935.42,0.1,-0.02166,2e-05,3.77998]
[1779333200468,42.3,77934.7,0.1,-0.02169,2e-05,3.78398]
[1779333205502,42.3,77934.04,0.1,-0.02171,2e-05,3.78747]
[1779333210537,42.31,77930.03,0.1,-0.02179,2e-05,3.79904]
[1779333216579,42.31,77929.57,0.1,-0.02181,2e-05,3.80029]
[1779333221614,42.32,77928.4,0.1,-0.02184,2e-05,3.80495]
[1779333226650,42.32,77927.64,0.1,-0.02186,2e-05,3.80859]
[1779333231683,42.33,77919.18,0.1,-0.02202,2e-05,3.83096]
[1779333233708,42.33,77919.18,0.1,-0.02202,2e-05,3.83096]
[1779333233747,42.33,77906.73,0.1,-0.02223,2e-05,3.86219]
[1779333235531,42.33,77906.73,0.1,-0.02223,2e-05,3.86219]
[1779333235712,42.33,77901.3,0.1,-0.02234,2e-05,3.8773]
[1779333240748,42.34,77900.87,0.1,-0.02238,2e-05,3.88249]
[1779333245781,42.36,77898.9,0.1,-0.02244,2e-05,3.89142]
[1779333250817,42.37,77897.58,0.1,-0.02249,2e-05,3.89869]
[1779333255852,42.38,77895.02,0.1,-0.02256,2e-05,3.90896]
[1779333260892,42.39,77892.07,0.1,-0.02264,2e-05,3.92013]
[1779333265925,42.4,77890.63,0.1,-0.02269,2e-05,3.92749]
[1779333270959,42.41,77888.45,0.1,-0.02275,2e-05,3.93663]
[1779333275997,42.42,77885.12,0.1,-0.02282,2e-05,3.94644]
[1779333281030,42.43,77885.21,0.1,-0.02284,2e-05,3.94976]
[1779333286066,42.44,77885.17,0.1,-0.02287,2e-05,3.95337]
[1779333291101,42.45,77884.78,0.1,-0.0229,2e-05,3.95781]
[1779333298150,42.46,77885.61,0.1,-0.02292,2e-05,3.96054]
[1779333305198,42.47,77885.34,0.1,-0.02296,2e-05,3.96596]
[1779333311240,42.48,77879.19,0.1,-0.02309,2e-05,3.98533]
[1779333316275,42.49,77880.2,0.1,-0.02309,2e-05,3.98598]
[1779333324332,42.51,77880.19,0.1,-0.02313,2e-05,3.99105]
[1779333329368,42.52,77882.18,0.1,-0.02312,2e-05,3.98919]
[1779333336415,42.53,77882.37,0.1,-0.02313,2e-05,3.99098]
[1779333341453,42.54,77882.27,0.1,-0.02315,2e-05,3.99433]
[1779333346485,42.54,77882.97,0.1,-0.02316,2e-05,3.99564]
[1779333351524,42.55,77883.0,0.1,-0.02319,2e-05,3.99924]
[1779333356557,42.56,77883.01,0.1,-0.02321,2e-05,4.00224]
[1779333361594,42.57,77883.05,0.1,-0.02323,2e-05,4.00514]
[1779333366628,42.58,77884.33,0.1,-0.02323,2e-05,4.0049]
[1779333371664,42.59,77887.43,0.1,-0.02319,2e-05,4.00012]
[1779333376700,42.6,77876.27,0.1,-0.02341,2e-05,4.03115]
[1779333381735,42.6,77876.63,0.1,-0.02342,2e-05,4.03296]
[1779333386770,42.61,77879.64,0.1,-0.02339,2e-05,4.0281]
[1779333392812,42.62,77879.67,0.1,-0.0234,2e-05,4.02917]
[1779333397847,42.63,77877.97,0.1,-0.02345,2e-05,4.03618]
[1779333402881,42.63,77878.33,0.1,-0.02346,2e-05,4.03792]
[1779333407916,42.64,77865.14,0.1,-0.02371,2e-05,4.07394]
[1779333414966,42.65,77866.17,0.1,-0.02372,2e-05,4.0745]
[1779333420001,42.66,77869.15,0.1,-0.02368,2e-05,4.06918]
[1779333425037,42.66,77872.52,0.1,-0.02363,2e-05,4.06286]
[1779333430861,42.67,77874.32,0.1,-0.02362,2e-05,4.06097]
[1779333436112,42.67,77877.62,0.1,-0.02358,2e-05,4.05483]
[1779333443162,42.68,77878.0,0.1,-0.02359,2e-05,4.05699]
[1779333448211,42.69,77879.66,0.1,-0.02358,2e-05,4.05497]
[1779333453245,42.7,77873.35,0.1,-0.02369,2e-05,4.07093]
[1779333458281,42.7,77873.33,0.1,-0.02371,2e-05,4.07301]
[1779333465330,42.71,77875.62,0.1,-0.02369,2e-05,4.07002]
[1779333470364,42.71,77863.55,0.1,-0.02392,2e-05,4.1026]
[1779333475400,42.72,77863.33,0.1,-0.02393,2e-05,4.10493]
[1779333481442,42.72,77864.3,0.1,-0.02393,2e-05,4.10455]
[1779333486477,42.73,77866.26,0.1,-0.02391,2e-05,4.10133]
[1779333491511,42.73,77865.6,0.1,-0.02393,2e-05,4.10483]
[1779333496548,42.74,77868.13,0.1,-0.0239,2e-05,4.10018]
[1779333502589,42.74,77867.44,0.1,-0.02393,2e-05,4.10418]
[1779333509638,42.75,77867.81,0.1,-0.02394,2e-05,4.10616]
[1779333514673,42.76,77868.77,0.1,-0.02392,2e-05,4.10338]
[1779333521722,42.76,77873.3,0.1,-0.02386,2e-05,4.0945]
[1779333526757,42.77,77874.62,0.1,-0.02385,2e-05,4.09306]
[1779333531793,42.78,77876.75,0.1,-0.02382,2e-05,4.08957]
[1779333536827,42.78,77879.74,0.1,-0.02378,2e-05,4.08399]
[1779333541863,42.79,77883.0,0.1,-0.02374,2e-05,4.07776]
[1779333546897,42.79,77880.03,0.1,-0.02381,2e-05,4.08737]
[1779333552940,42.8,77886.64,0.1,-0.02371,2e-05,4.07314]
[1779333557974,42.8,77883.02,0.1,-0.02379,2e-05,4.0845]
[1779333563009,42.81,77882.84,0.1,-0.0238,2e-05,4.0871]
[1779333569052,42.82,77880.55,0.1,-0.02386,2e-05,4.09547]
[1779333574087,42.82,77877.01,0.1,-0.02393,2e-05,4.10444]
[1779333579122,42.83,77875.98,0.1,-0.02396,2e-05,4.10914]
[1779333584156,42.83,77876.49,0.1,-0.02397,2e-05,4.10992]
[1779333589192,42.84,77877.18,0.1,-0.02397,2e-05,4.11022]
[1779333594226,42.85,77881.19,0.1,-0.02391,2e-05,4.10206]
[1779333599261,42.85,77882.05,0.1,-0.02391,2e-05,4.10195]
[1779333605307,42.86,77886.66,0.1,-0.02384,2e-05,4.09267]
[1779333610349,42.86,77886.03,0.1,-0.02387,2e-05,4.09639]
[1779333615384,42.87,77884.19,0.1,-0.02392,2e-05,4.1031]
[1779333620421,42.87,77884.49,0.1,-0.02393,2e-05,4.10436]
[1779333626461,42.88,77885.28,0.1,-0.02393,2e-05,4.10478]
[1779333631498,42.89,77891.12,0.1,-0.02383,2e-05,4.08979]
[1779333636536,42.89,77900.94,0.1,-0.02367,2e-05,4.06714]
[1779333641569,42.9,77898.24,0.1,-0.02373,2e-05,4.07627]
[1779333646603,42.91,77901.74,0.1,-0.02368,2e-05,4.06968]
[1779333651639,42.91,77900.47,0.1,-0.02372,2e-05,4.0752]
[1779333656674,42.92,77910.36,0.1,-0.02356,2e-05,4.05254]
[1779333661714,42.92,77915.64,0.1,-0.02348,2e-05,4.04165]
[1779333666745,42.93,77923.74,0.1,-0.02336,2e-05,4.02379]
[1779333671780,42.94,77928.29,0.1,-0.02329,2e-05,4.01487]
[1779333676816,42.95,77933.48,0.1,-0.02322,2e-05,4.00441]
[1779333681851,42.95,77934.3,0.1,-0.02323,2e-05,4.00547]
[1779333686886,42.96,77938.09,0.1,-0.02318,2e-05,3.99865]
[1779333691922,42.97,77935.09,0.1,-0.02324,2e-05,4.00665]
[1779333696957,42.98,77935.08,0.1,-0.02326,2e-05,4.00933]
[1779333701992,42.98,77935.43,0.1,-0.02327,2e-05,4.01116]
[1779333707030,42.99,77935.24,0.1,-0.02329,2e-05,4.01432]
[1779333712064,43.0,77937.11,0.1,-0.02328,2e-05,4.01233]
[1779333717100,43.01,77941.02,0.1,-0.02323,2e-05,4.00523]
[1779333722135,43.01,77948.86,0.1,-0.02311,2e-05,3.98845]
[1779333727170,43.02,77950.72,0.1,-0.02309,2e-05,3.98656]
[1779333734219,43.03,77952.64,0.1,-0.02309,2e-05,3.98561]
[1779333739254,43.07,77957.63,0.1,-0.02309,2e-05,3.98582]
[1779333749325,43.08,77955.84,0.1,-0.02315,2e-05,3.99554]
[1779333756374,43.09,77954.42,0.1,-0.02319,2e-05,4.00058]
[1779333761408,43.1,77953.61,0.1,-0.02322,2e-05,4.00517]
[1779333769464,43.11,77954.81,0.1,-0.02323,2e-05,4.00632]
[1779333774502,43.12,77958.53,0.1,-0.02318,2e-05,3.99963]
[1779333780543,43.13,77958.24,0.1,-0.02321,2e-05,4.00348]
[1779333785577,43.13,77956.43,0.1,-0.02326,2e-05,4.01055]
[1779333790611,43.14,77957.82,0.1,-0.02325,2e-05,4.00964]
[1779333795655,43.15,77969.57,0.1,-0.02307,2e-05,3.98321]
[1779333800687,43.2,77977.69,0.1,-0.02305,2e-05,3.98117]
[1779333806728,43.25,77980.31,0.1,-0.02313,2e-05,3.9925]
[1779333811763,43.28,77979.01,0.1,-0.02322,2e-05,4.00527]
[1779333816797,43.29,77978.86,0.1,-0.02324,2e-05,4.0081]
[1779333821833,43.29,77967.77,0.1,-0.02345,2e-05,4.03799]
[1779333827874,43.3,77967.39,0.1,-0.02347,2e-05,4.04151]
[1779333833917,43.31,77966.44,0.1,-0.02351,2e-05,4.0464]
[1779333840965,43.31,77955.58,0.1,-0.02372,2e-05,4.07652]
[1779333846001,43.32,77955.19,0.1,-0.02374,2e-05,4.07932]
[1779333851038,43.32,77955.54,0.1,-0.02375,2e-05,4.08024]
[1779333856072,43.33,77955.01,0.1,-0.02377,2e-05,4.08336]
[1779333861107,43.33,77953.95,0.1,-0.0238,2e-05,4.08779]
[1779333866141,43.34,77953.65,0.1,-0.02382,2e-05,4.09028]
[1779333872184,43.35,77953.78,0.1,-0.02382,2e-05,4.08989]
[1779333877219,43.35,77953.49,0.1,-0.02384,2e-05,4.09279]
[1779333882255,43.36,77953.98,0.1,-0.02384,2e-05,4.094]
[1779333887289,43.36,77953.9,0.1,-0.02386,2e-05,4.09663]
[1779333892324,43.37,77953.94,0.1,-0.02388,2e-05,4.09894]
[1779333897359,43.38,77954.17,0.1,-0.02389,2e-05,4.10077]
[1779333902393,43.39,77950.34,0.1,-0.02399,2e-05,4.11419]
[1779333910451,43.41,77949.15,0.1,-0.02407,2e-05,4.12644]
[1779333915490,43.42,77958.81,0.1,-0.02392,2e-05,4.10509]
[1779333920525,43.43,77957.96,0.1,-0.02395,2e-05,4.10955]
[1779333925560,43.43,77962.52,0.1,-0.02389,2e-05,4.1004]
[1779333930595,43.44,77963.33,0.1,-0.02389,2e-05,4.10073]
[1779333935631,43.45,77960.01,0.1,-0.02395,2e-05,4.10919]
[1779333941676,43.45,77958.03,0.1,-0.024,2e-05,4.11683]
[1779333946708,43.47,77949.25,0.1,-0.02419,2e-05,4.14317]
[1779333951742,43.48,77951.56,0.1,-0.02419,2e-05,4.1429]
[1779333956779,43.5,77952.65,0.1,-0.02421,2e-05,4.1457]
[1779333962821,43.52,77952.35,0.1,-0.02426,2e-05,4.15307]
[1779333967855,43.53,77952.88,0.1,-0.02429,2e-05,4.1572]
[1779333972889,43.55,77952.13,0.1,-0.02434,2e-05,4.1645]
[1779333977946,43.56,77950.28,0.1,-0.02441,2e-05,4.17453]
[1779333985879,43.58,77949.93,0.1,-0.02447,2e-05,4.18367]
[1779333991044,43.6,77949.94,0.1,-0.0245,2e-05,4.18649]
[1779333996082,43.61,77954.66,0.1,-0.02444,2e-05,4.17947]
[1779334001117,43.62,77955.74,0.1,-0.02446,2e-05,4.18166]
[1779334006152,43.64,77954.79,0.1,-0.02452,2e-05,4.18988]
[1779334011187,43.65,77957.88,0.1,-0.02449,2e-05,4.1859]
[1779334017229,43.67,77957.73,0.1,-0.02454,2e-05,4.19303]
[1779334022263,43.68,77963.69,0.1,-0.02445,2e-05,4.18062]
[1779334027298,43.68,77968.07,0.1,-0.02438,2e-05,4.17092]
[1779334032334,43.68,77970.47,0.1,-0.02435,2e-05,4.1663]
[1779334037368,43.69,77972.21,0.1,-0.02433,2e-05,4.16341]
[1779334042404,43.69,77969.5,0.1,-0.02438,2e-05,4.17173]
[1779334047438,43.7,77969.43,0.1,-0.0244,2e-05,4.17334]
[1779334052473,43.7,77973.91,0.1,-0.02431,2e-05,4.16133]
[1779334057512,43.7,77973.72,0.1,-0.02433,2e-05,4.16334]
[1779334062544,43.71,77972.94,0.1,-0.02435,2e-05,4.16683]
[1779334067578,43.71,77977.95,0.1,-0.02427,2e-05,4.15577]
[1779334072613,43.72,77978.47,0.1,-0.02428,2e-05,4.15605]
[1779334079662,43.72,77979.54,0.1,-0.02427,2e-05,4.15553]
[1779334084697,43.73,77978.59,0.1,-0.0243,2e-05,4.1596]
[1779334089732,43.73,77977.54,0.1,-0.02433,2e-05,4.1639]
[1779334094767,43.74,77977.8,0.1,-0.02434,2e-05,4.16487]
[1779334099804,43.74,77976.33,0.1,-0.02437,2e-05,4.17015]
[1779334105846,43.75,77976.48,0.1,-0.02438,2e-05,4.1716]
[1779334110881,43.75,77976.77,0.1,-0.02439,2e-05,4.17235]
[1779334115918,43.75,77976.46,0.1,-0.02439,2e-05,4.17244]
[1779334120952,43.76,77973.88,0.1,-0.02445,2e-05,4.18041]
[1779334125988,43.76,77967.76,0.1,-0.02457,2e-05,4.19728]
[1779334132030,43.77,77966.57,0.1,-0.0246,2e-05,4.20176]
[1779334139083,43.77,77969.17,0.1,-0.02457,2e-05,4.19684]
[1779334144118,43.77,77975.48,0.1,-0.02446,2e-05,4.18211]
[1779334149154,43.78,77976.57,0.1,-0.02445,2e-05,4.18063]
[1779334154189,43.78,77978.75,0.1,-0.02442,2e-05,4.1764]
[1779334159228,43.78,77983.81,0.1,-0.02434,2e-05,4.16488]
[1779334164258,43.79,77985.49,0.1,-0.02432,2e-05,4.16199]
[1779334169292,43.79,77985.93,0.1,-0.02432,2e-05,4.16221]
[1779334175335,43.8,77987.3,0.1,-0.02429,2e-05,4.15816]
[1779334180369,43.8,77984.36,0.1,-0.02436,2e-05,4.16708]
[1779334185405,43.8,77984.96,0.1,-0.02435,2e-05,4.1668]
[1779334190440,43.81,77986.62,0.1,-0.02433,2e-05,4.16386]
[1779334197367,43.81,77983.97,0.1,-0.02439,2e-05,4.17196]
[1779334202569,43.81,77984.68,0.1,-0.02439,2e-05,4.17133]
[1779334208568,43.82,77979.72,0.1,-0.02449,2e-05,4.18535]
[1779334214609,43.82,77981.72,0.1,-0.02446,2e-05,4.18156]
[1779334222665,43.83,77983.64,0.1,-0.02444,2e-05,4.17841]
[1779334228707,43.83,77984.2,0.1,-0.02443,2e-05,4.17826]
[1779334233741,43.83,77989.46,0.1,-0.02434,2e-05,4.16389]
[1779334238777,43.84,77986.66,0.1,-0.02439,2e-05,4.17201]
[1779334243812,43.84,77986.71,0.1,-0.0244,2e-05,4.17294]
[1779334249854,43.84,77988.81,0.1,-0.02437,2e-05,4.16891]
[1779334255895,43.85,77988.47,0.1,-0.02439,2e-05,4.17103]
[1779334260930,43.85,77986.23,0.1,-0.02443,2e-05,4.17767]
[1779334268463,43.85,77987.64,0.1,-0.02441,2e-05,4.1749]
[1779334273600,43.85,77986.25,0.1,-0.02445,2e-05,4.17979]
[1779334279062,43.86,77984.92,0.1,-0.02448,2e-05,4.18442]
[1779334284097,43.86,77984.86,0.1,-0.02449,2e-05,4.18546]
[1779334287116,43.86,77968.09,0.1,-0.02479,2e-05,4.22843]
[1779334292152,43.86,77966.35,0.1,-0.02482,2e-05,4.2312]
[1779334297186,43.87,77969.03,0.1,-0.02477,2e-05,4.22497]
[1779334302221,43.87,77967.15,0.1,-0.02481,2e-05,4.23039]
[1779334308156,43.87,77966.0,0.1,-0.02484,2e-05,4.23407]
[1779334314307,43.87,77965.42,0.1,-0.02485,2e-05,4.23629]
[1779334319342,43.87,77965.11,0.1,-0.02486,2e-05,4.23771]
[1779334324381,43.87,77965.57,0.1,-0.02486,2e-05,4.23718]
[1779334329417,43.88,77965.28,0.1,-0.02487,2e-05,4.23856]
[1779334334452,43.88,77965.41,0.1,-0.02487,2e-05,4.23888]
[1779334339486,43.88,77965.47,0.1,-0.02488,2e-05,4.23951]
[1779334344522,43.88,77965.76,0.1,-0.02487,2e-05,4.23943]
[1779334350563,43.88,77965.96,0.1,-0.02488,2e-05,4.23971]
[1779334355598,43.89,77965.82,0.1,-0.02487,2e-05,4.23853]
[1779334360634,43.89,77966.6,0.1,-0.02486,2e-05,4.2372]
[1779334365670,43.89,77963.18,0.1,-0.02493,2e-05,4.24656]
[1779334374734,43.89,77960.17,0.1,-0.02499,2e-05,4.25532]
[1779334379767,43.89,77962.44,0.1,-0.02495,2e-05,4.25017]
[1779334384805,43.9,77962.6,0.1,-0.02496,2e-05,4.25039]
[1779334393866,43.9,77964.3,0.1,-0.02493,2e-05,4.24725]
[1779334398900,43.9,77964.03,0.1,-0.02494,2e-05,4.24858]
[1779334406956,43.9,77965.61,0.1,-0.02492,2e-05,4.2456]
[1779334411992,43.91,77965.46,0.1,-0.02492,2e-05,4.24442]
[1779334417027,43.91,77965.68,0.1,-0.02492,2e-05,4.24451]
[1779334427098,43.91,77965.92,0.1,-0.02492,2e-05,4.24517]
[1779334432133,43.91,77966.73,0.1,-0.02491,2e-05,4.24374]
[1779334438177,43.91,77964.98,0.1,-0.02495,2e-05,4.24893]
[1779334443210,43.92,77962.74,0.1,-0.02499,2e-05,4.25522]
[1779334448245,43.92,77961.65,0.1,-0.02503,2e-05,4.26072]
[1779334455295,43.93,77962.79,0.1,-0.02503,2e-05,4.26072]
[1779334460330,43.93,77959.36,0.1,-0.0251,2e-05,4.27002]
[1779334465366,43.93,77958.47,0.1,-0.02512,2e-05,4.2728]
[1779334471406,43.94,77957.43,0.1,-0.02513,2e-05,4.27384]
[1779334476442,43.94,77957.21,0.1,-0.02514,2e-05,4.2749]
[1779334481478,43.94,77948.19,0.1,-0.02532,2e-05,4.29996]
[1779334488527,43.96,77948.46,0.1,-0.02535,2e-05,4.30473]
[1779334493561,43.97,77950.56,0.1,-0.02534,2e-05,4.30323]
[1779334498596,43.98,77950.71,0.1,-0.02536,2e-05,4.30673]
[1779334503633,43.99,77951.78,0.1,-0.02537,2e-05,4.30786]
[1779334508667,44.0,77952.64,0.1,-0.02539,2e-05,4.31028]
[1779334513702,44.01,77953.19,0.1,-0.0254,2e-05,4.31272]
[1779334518737,44.02,77952.1,0.1,-0.02545,2e-05,4.31935]
[1779334527801,44.04,77950.42,0.1,-0.02553,2e-05,4.33037]
[1779334532834,44.05,77951.84,0.1,-0.02552,2e-05,4.32817]
[1779334537869,44.06,77952.35,0.1,-0.02553,2e-05,4.33055]
[1779334542905,44.07,77953.41,0.1,-0.02554,2e-05,4.33147]
[1779334547946,44.08,77952.57,0.1,-0.02558,2e-05,4.33727]
[1779334552976,44.09,77946.09,0.1,-0.02572,2e-05,4.35747]
[1779334558014,44.1,77948.04,0.1,-0.02571,2e-05,4.35578]
[1779334563047,44.11,77948.74,0.1,-0.02572,2e-05,4.35728]
[1779334568082,44.12,77952.94,0.1,-0.02567,2e-05,4.34971]
[1779334574135,44.13,77953.58,0.1,-0.02568,2e-05,4.35199]
[1779334579168,44.14,77952.86,0.1,-0.02572,2e-05,4.35709]
[1779334584204,44.15,77958.53,0.1,-0.02564,2e-05,4.34574]
[1779334590245,44.16,77957.72,0.1,-0.02568,2e-05,4.35184]
[1779334595280,44.17,77957.35,0.1,-0.0257,2e-05,4.35389]
[1779334600316,44.18,77953.73,0.1,-0.02579,2e-05,4.36655]
[1779334605350,44.18,77956.06,0.1,-0.02577,2e-05,4.36378]
[1779334610385,44.19,77952.92,0.1,-0.02585,2e-05,4.37511]
[1779334615421,44.2,77954.71,0.1,-0.02584,2e-05,4.37364]
[1779334620456,44.21,77955.95,0.1,-0.02584,2e-05,4.37358]
[1779334626499,44.22,77956.4,0.1,-0.02586,2e-05,4.37616]
[1779334631532,44.23,77950.89,0.1,-0.02598,2e-05,4.39345]
[1779334636567,44.24,77953.42,0.1,-0.02595,2e-05,4.38981]
[1779334641603,44.24,77953.03,0.1,-0.02598,2e-05,4.3937]
[1779334646638,44.25,77953.2,0.1,-0.02599,2e-05,4.39537]
[1779334653687,44.25,77954.32,0.1,-0.02595,2e-05,4.38911]
[1779334662749,44.25,77954.33,0.1,-0.02595,2e-05,4.38923]
[1779334664183,44.25,77954.54,0.1,-0.02595,2e-05,4.38926]
[1779334664764,44.25,77954.33,0.1,-0.02596,2e-05,4.39039]
[1779334669800,44.26,77955.14,0.1,-0.02597,2e-05,4.39122]
[1779334674841,44.27,77956.28,0.1,-0.02597,2e-05,4.39177]
[1779334679876,44.28,77958.02,0.1,-0.02596,2e-05,4.39018]
[1779334685791,44.28,77958.68,0.1,-0.02597,2e-05,4.39138]
[1779334690953,44.29,77962.75,0.1,-0.02591,2e-05,4.38432]
[1779334695990,44.3,77961.56,0.1,-0.02596,2e-05,4.39034]
[1779334701023,44.31,77957.61,0.1,-0.02605,2e-05,4.40344]
[1779334706058,44.32,77955.36,0.1,-0.02611,2e-05,4.41208]
[1779334712103,44.33,77955.26,0.1,-0.02613,2e-05,4.41328]
[1779334714140,44.33,77955.26,0.1,-0.02613,2e-05,4.41328]
[1779334714191,44.33,77956.08,0.1,-0.02612,2e-05,4.41221]
[1779334720035,44.33,77956.17,0.1,-0.02612,2e-05,4.41302]
[1779334720158,44.34,77957.26,0.1,-0.02612,2e-05,4.41227]
[1779334725193,44.34,77959.14,0.1,-0.0261,2e-05,4.40994]
[1779334729995,44.35,77959.03,0.1,-0.02611,2e-05,4.41177]
[1779334730031,44.35,77963.07,0.1,-0.02605,2e-05,4.40234]
[1779334735136,44.36,77963.37,0.1,-0.02606,2e-05,4.40422]
[1779334740299,44.36,77960.68,0.1,-0.02612,2e-05,4.41311]
[1779334745335,44.37,77960.29,0.1,-0.02615,2e-05,4.41674]
[1779334750370,44.38,77958.49,0.1,-0.0262,2e-05,4.42401]
[1779334755404,44.39,77958.83,0.1,-0.02621,2e-05,4.42571]
[1779334760443,44.39,77956.89,0.1,-0.02627,2e-05,4.43333]
[1779334765479,44.4,77954.86,0.1,-0.02632,2e-05,4.44114]
[1779334770509,44.41,77954.35,0.1,-0.02635,2e-05,4.44494]
[1779334776551,44.41,77954.64,0.1,-0.02635,2e-05,4.44488]
[1779334781587,44.42,77957.02,0.1,-0.02633,2e-05,4.44115]
[1779334787629,44.43,77957.3,0.1,-0.02634,2e-05,4.44341]
[1779334792664,44.44,77956.75,0.1,-0.02637,2e-05,4.44732]
[1779334798707,44.44,77955.8,0.1,-0.02641,2e-05,4.45272]
[1779334803741,44.45,77954.56,0.1,-0.02645,2e-05,4.45835]
[1779334809783,44.46,77954.36,0.1,-0.02647,2e-05,4.4617]
[1779334815698,44.47,77954.76,0.1,-0.02649,2e-05,4.46345]
[1779334820864,44.47,77954.64,0.1,-0.0265,2e-05,4.46608]
[1779334825909,44.48,77954.1,0.1,-0.02653,2e-05,4.46979]
[1779334830936,44.48,77954.39,0.1,-0.02654,2e-05,4.4713]
[1779334835971,44.49,77954.34,0.1,-0.02655,2e-05,4.4714]
[1779334841005,44.5,77954.17,0.1,-0.02656,2e-05,4.47407]
[1779334846050,44.5,77954.34,0.1,-0.02658,2e-05,4.47629]
[1779334851085,44.51,77953.08,0.1,-0.02662,2e-05,4.48175]
[1779334856119,44.52,77953.68,0.1,-0.02662,2e-05,4.48234]
[1779334861154,44.52,77953.28,0.1,-0.02665,2e-05,4.48552]
[1779334866189,44.53,77952.47,0.1,-0.02668,2e-05,4.48975]
[1779334871234,44.53,77951.67,0.1,-0.02671,2e-05,4.4939]
[1779334876268,44.54,77946.05,0.1,-0.02683,2e-05,4.51049]
[1779334881304,44.54,77948.92,0.1,-0.02678,2e-05,4.50477]
[1779334887346,44.55,77950.23,0.1,-0.02677,2e-05,4.50348]
[1779334892381,44.55,77951.13,0.1,-0.02676,2e-05,4.50058]
[1779334897416,44.56,77951.91,0.1,-0.02675,2e-05,4.50026]
[1779334900754,44.56,77952.55,0.1,-0.02675,2e-05,4.49927]
[1779334900791,44.56,77955.05,0.1,-0.0267,2e-05,4.49307]
[1779334903498,44.56,77955.33,0.1,-0.0267,2e-05,4.49303]
[1779334903599,44.56,77955.32,0.1,-0.0267,2e-05,4.49341]
[1779334907724,44.57,77955.32,0.1,-0.02671,2e-05,4.49444]
[1779334907807,44.57,77953.36,0.1,-0.02675,2e-05,4.49992]
[1779334909650,44.57,77953.36,0.1,-0.02675,2e-05,4.49992]
[1779334909739,44.57,77953.36,0.1,-0.02676,2e-05,4.50058]
[1779334910843,44.57,77953.36,0.1,-0.02676,2e-05,4.50058]
[1779334910912,44.57,77953.95,0.1,-0.02675,2e-05,4.49936]
[1779334916408,44.58,77957.66,0.1,-0.02669,2e-05,4.49165]
[1779334922591,44.58,77957.56,0.1,-0.02671,2e-05,4.49394]
[1779334928633,44.59,77957.65,0.1,-0.02672,2e-05,4.49574]
[1779334931050,44.59,77957.72,0.1,-0.02672,2e-05,4.4959]
[1779334931065,44.59,77957.95,0.1,-0.02672,2e-05,4.49565]
[1779334936689,44.59,77963.5,0.1,-0.02663,2e-05,4.4833]
[1779334941724,44.6,77968.88,0.1,-0.02654,2e-05,4.47116]
[1779334946759,44.6,77968.58,0.1,-0.02656,2e-05,4.47395]
[1779334951799,44.61,77965.58,0.1,-0.02662,2e-05,4.48151]
[1779334956831,44.62,77963.66,0.1,-0.02667,2e-05,4.48851]
[1779334962873,44.62,77962.06,0.1,-0.02672,2e-05,4.49506]
[1779334968914,44.63,77962.49,0.1,-0.02673,2e-05,4.49626]
[1779334976827,44.64,77961.27,0.1,-0.02677,2e-05,4.50257]
[1779334982006,44.64,77961.27,0.1,-0.02678,2e-05,4.50449]
[1779334987046,44.65,77954.78,0.1,-0.02692,2e-05,4.52333]
[1779334992084,44.65,77954.83,0.1,-0.02692,2e-05,4.52352]
[1779334997116,44.65,77954.86,0.1,-0.02694,2e-05,4.52522]
[1779335002152,44.66,77953.71,0.1,-0.02697,2e-05,4.53037]
[1779335007187,44.66,77950.89,0.1,-0.02702,2e-05,4.53737]
[1779335016252,44.65,77948.99,0.1,-0.02702,2e-05,4.53678]
[1779335021285,44.64,77949.74,0.1,-0.027,2e-05,4.53301]
[1779335026320,44.64,77950.68,0.1,-0.02697,2e-05,4.52875]
[1779335031355,44.63,77948.66,0.1,-0.02699,2e-05,4.5323]
[1779335037396,44.63,77943.62,0.1,-0.02708,2e-05,4.54485]
[1779335042432,44.63,77953.19,0.1,-0.02691,2e-05,4.52077]
[1779335047467,44.64,77957.4,0.1,-0.02684,2e-05,4.51169]
[1779335052501,44.65,77955.52,0.1,-0.02689,2e-05,4.51849]
[1779335057536,44.64,77956.09,0.1,-0.02687,2e-05,4.51515]
[1779335064585,44.63,77956.05,0.1,-0.02685,2e-05,4.51265]
[1779335076670,44.63,77955.62,0.1,-0.02683,2e-05,4.50913]
[1779335081705,44.63,77954.89,0.1,-0.02685,2e-05,4.51272]
[1779335086740,44.64,77954.8,0.1,-0.02687,2e-05,4.51461]
[1779335091779,44.63,77954.81,0.1,-0.02685,2e-05,4.51263]
[1779335096810,44.63,77954.39,0.1,-0.02685,2e-05,4.51183]
[1779335102851,44.62,77954.6,0.1,-0.02683,2e-05,4.50907]
[1779335108893,44.61,77953.9,0.1,-0.02682,2e-05,4.50875]
[1779335113929,44.61,77954.06,0.1,-0.02682,2e-05,4.50873]
[1779335118964,44.62,77954.19,0.1,-0.02684,2e-05,4.51026]
[1779335124001,44.62,77961.47,0.1,-0.02671,2e-05,4.49311]
[1779335129034,44.63,77957.11,0.1,-0.02681,2e-05,4.5065]
[1779335137092,44.64,77957.44,0.1,-0.02681,2e-05,4.50632]
[1779335142127,44.64,77962.09,0.1,-0.02673,2e-05,4.49597]
[1779335144548,44.64,77962.45,0.1,-0.02673,2e-05,4.4954]
[1779335145151,44.65,77970.92,0.1,-0.02657,2e-05,4.47402]
[1779335146488,44.65,77970.92,0.1,-0.02657,2e-05,4.47402]
[1779335146508,44.65,77978.86,0.1,-0.02643,2e-05,4.4542]
[1779335152197,44.65,77979.13,0.1,-0.02644,2e-05,4.45497]
[1779335157231,44.65,77981.54,0.1,-0.02639,2e-05,4.44875]
[1779335162266,44.65,77983.17,0.1,-0.02635,2e-05,4.44315]
[1779335167303,44.65,77988.25,0.1,-0.02625,2e-05,4.42863]
[1779335173344,44.64,77992.1,0.1,-0.02616,2e-05,4.41699]
[1779335178379,44.64,77990.18,0.1,-0.02619,2e-05,4.42073]
[1779335183414,44.64,77980.73,0.1,-0.02637,2e-05,4.446]
[1779335188449,44.65,77978.08,0.1,-0.02644,2e-05,4.45498]
[1779335193484,44.65,77977.33,0.1,-0.02645,2e-05,4.45673]
[1779335200534,44.66,77977.51,0.1,-0.02647,2e-05,4.45919]
[1779335205568,44.66,77978.6,0.1,-0.02646,2e-05,4.45848]
[1779335210603,44.67,77979.2,0.1,-0.02647,2e-05,4.45906]
[1779335215638,44.68,77977.41,0.1,-0.02652,2e-05,4.46584]
[1779335220673,44.68,77973.21,0.1,-0.02661,2e-05,4.47884]
[1779335225708,44.69,77968.99,0.1,-0.02671,2e-05,4.49181]
[1779335231750,44.69,77966.31,0.1,-0.02677,2e-05,4.50107]
[1779335238798,44.7,77964.6,0.1,-0.02682,2e-05,4.50812]
[1779335244841,44.71,77962.48,0.1,-0.02688,2e-05,4.51582]
[1779335249875,44.71,77964.25,0.1,-0.02686,2e-05,4.51293]
[1779335254911,44.72,77965.26,0.1,-0.02684,2e-05,4.50972]
[1779335259952,44.72,77957.78,0.1,-0.02699,2e-05,4.53094]
[1779335264981,44.72,77956.73,0.1,-0.02702,2e-05,4.53528]
[1779335270018,44.73,77955.79,0.1,-0.02705,2e-05,4.53934]
[1779335279087,44.74,77952.28,0.1,-0.02714,2e-05,4.55131]
[1779335291027,44.75,77951.29,0.1,-0.02718,2e-05,4.5575]
[1779335296208,44.75,77950.28,0.1,-0.02721,2e-05,4.56164]
[1779335301244,44.75,77947.03,0.1,-0.02729,2e-05,4.57163]
[1779335306276,44.76,77948.27,0.1,-0.02727,2e-05,4.56975]
[1779335311312,44.76,77949.09,0.1,-0.02725,2e-05,4.56665]
[1779335316347,44.76,77947.37,0.1,-0.0273,2e-05,4.57257]
[1779335322389,44.77,77945.45,0.1,-0.02735,2e-05,4.57922]
[1779335329437,44.77,77946.03,0.1,-0.02735,2e-05,4.57946]
[1779335334473,44.78,77948.97,0.1,-0.0273,2e-05,4.57298]
[1779335339507,44.78,77949.92,0.1,-0.02729,2e-05,4.57204]
[1779335344543,44.79,77956.27,0.1,-0.02718,2e-05,4.55665]
[1779335349578,44.79,77955.73,0.1,-0.0272,2e-05,4.55953]
[1779335355518,44.79,77954.02,0.1,-0.02725,2e-05,4.56575]
[1779335361662,44.8,77950.8,0.1,-0.02732,2e-05,4.57588]
[1779335367704,44.8,77949.38,0.1,-0.02736,2e-05,4.58121]
[1779335372738,44.81,77951.34,0.1,-0.02732,2e-05,4.57503]
[1779335379788,44.81,77951.45,0.1,-0.02733,2e-05,4.5766]
[1779335385739,44.82,77950.67,0.1,-0.02735,2e-05,4.58023]
[1779335390865,44.82,77949.84,0.1,-0.02738,2e-05,4.58372]
[1779335395900,44.82,77946.75,0.1,-0.02745,2e-05,4.59312]
[1779335400935,44.83,77948.08,0.1,-0.02743,2e-05,4.5908]
[1779335405970,44.83,77948.09,0.1,-0.02744,2e-05,4.59195]
[1779335411005,44.83,77948.72,0.1,-0.02744,2e-05,4.59145]
[1779335416047,44.83,77950.36,0.1,-0.02741,2e-05,4.58828]
[1779335422090,44.84,77951.57,0.1,-0.0274,2e-05,4.58651]
[1779335427125,44.84,77952.52,0.1,-0.02739,2e-05,4.58518]
[1779335432161,44.85,77955.83,0.1,-0.02732,2e-05,4.5754]
[1779335437202,44.85,77951.35,0.1,-0.02742,2e-05,4.58844]
[1779335442237,44.85,77951.97,0.1,-0.02741,2e-05,4.58797]
[1779335447272,44.86,77955.12,0.1,-0.02736,2e-05,4.58089]
[1779335452309,44.86,77955.51,0.1,-0.02736,2e-05,4.58112]
[1779335457350,44.86,77958.18,0.1,-0.02731,2e-05,4.57459]
[1779335462840,44.86,77953.34,0.1,-0.02742,2e-05,4.58839]
[1779335472697,44.87,77953.49,0.1,-0.02743,2e-05,4.59046]
[1779335478496,44.87,77952.56,0.1,-0.02746,2e-05,4.5945]
[1779335483530,44.88,77954.03,0.1,-0.02744,2e-05,4.59166]
[1779335488565,44.88,77954.09,0.1,-0.02744,2e-05,4.59253]
[1779335493603,44.88,77953.25,0.1,-0.02746,2e-05,4.59342]
[1779335499643,44.89,77950.52,0.1,-0.02752,2e-05,4.60171]
[1779335505686,44.89,77949.83,0.1,-0.02754,2e-05,4.60473]
[1779335510720,44.89,77947.7,0.1,-0.02759,2e-05,4.61122]
[1779335516654,44.89,77948.11,0.1,-0.02758,2e-05,4.61099]
[1779335522811,44.9,77947.84,0.1,-0.0276,2e-05,4.61292]
[1779335529857,44.9,77947.8,0.1,-0.02761,2e-05,4.6143]
[1779335536794,44.9,77947.93,0.1,-0.02761,2e-05,4.61524]
[1779335541941,44.91,77947.76,0.1,-0.02762,2e-05,4.61661]
[1779335546976,44.91,77952.15,0.1,-0.02755,2e-05,4.60594]
[1779335553018,44.91,77952.99,0.1,-0.02753,2e-05,4.60264]
[1779335558053,44.91,77961.7,0.1,-0.02736,2e-05,4.5807]
[1779335564095,44.92,77960.85,0.1,-0.02739,2e-05,4.58434]
[1779335572151,44.92,77960.29,0.1,-0.0274,2e-05,4.58623]
[1779335577186,44.92,77959.12,0.1,-0.02742,2e-05,4.58901]
[1779335583228,44.92,77959.07,0.1,-0.02743,2e-05,4.58979]
[1779335587255,44.92,77973.68,0.1,-0.02714,2e-05,4.54945]
[1779335594306,44.91,77973.94,0.1,-0.02711,2e-05,4.54574]
[1779335599341,44.91,77973.83,0.1,-0.02712,2e-05,4.54675]
[1779335604375,44.91,77973.48,0.1,-0.02713,2e-05,4.5491]
[1779335609410,44.92,77970.52,0.1,-0.0272,2e-05,4.55821]
[1779335614445,44.92,77970.13,0.1,-0.0272,2e-05,4.55823]
[1779335619481,44.92,77969.25,0.1,-0.02723,2e-05,4.56182]
[1779335626529,44.93,77969.42,0.1,-0.02724,2e-05,4.56312]
[1779335632571,44.93,77969.22,0.1,-0.02725,2e-05,4.56512]
[1779335637607,44.93,77969.05,0.1,-0.02726,2e-05,4.56605]
[1779335642642,44.94,77969.05,0.1,-0.02727,2e-05,4.56724]
[1779335647677,44.94,77959.96,0.1,-0.02745,2e-05,4.59226]
[1779335652711,44.94,77962.28,0.1,-0.02741,2e-05,4.58714]
[1779335657747,44.95,77961.86,0.1,-0.02743,2e-05,4.58931]
[1779335662782,44.95,77966.67,0.1,-0.02734,2e-05,4.5777]
[1779335667817,44.95,77966.42,0.1,-0.02736,2e-05,4.57953]
[1779335672852,44.96,77967.21,0.1,-0.02734,2e-05,4.57649]
[1779335677888,44.96,77966.39,0.1,-0.02736,2e-05,4.57979]
[1779335682921,44.96,77965.04,0.1,-0.0274,2e-05,4.5845]
[1779335687957,44.96,77969.38,0.1,-0.02732,2e-05,4.57422]
[1779335692991,44.97,77973.13,0.1,-0.02726,2e-05,4.56563]
[1779335698026,44.97,77971.18,0.1,-0.02731,2e-05,4.57199]
[1779335703072,44.97,77980.84,0.1,-0.02713,2e-05,4.54799]
[1779335708104,44.97,77983.11,0.1,-0.02707,2e-05,4.53983]
[1779335713139,44.96,77983.89,0.1,-0.02704,2e-05,4.5356]
[1779335718174,44.96,77984.6,0.1,-0.02701,2e-05,4.53158]
[1779335726229,44.95,77984.21,0.1,-0.02699,2e-05,4.52913]
[1779335727373,44.95,77984.21,0.1,-0.02699,2e-05,4.52913]
[1779335727902,44.95,77984.21,0.1,-0.02699,2e-05,4.52913]
[1779335727906,44.95,77990.38,0.1,-0.02687,2e-05,4.51259]
[1779335729680,44.95,77990.38,0.1,-0.02687,2e-05,4.51219]
[1779335730167,44.94,78013.14,0.1,-0.02644,2e-05,4.45255]
[1779335731943,44.94,78013.14,0.1,-0.02644,2e-05,4.45255]
[1779335731960,44.94,78013.14,0.1,-0.02644,2e-05,4.45255]
[1779335731994,44.94,78015.21,0.1,-0.02638,2e-05,4.44435]
[1779335737307,44.94,78019.07,0.1,-0.0263,2e-05,4.43304]
[1779335742184,44.94,78020.95,0.1,-0.02626,2e-05,4.4274]
[1779335742343,44.93,78025.73,0.1,-0.02616,2e-05,4.41461]
[1779335744590,44.93,78035.87,0.1,-0.02597,2e-05,4.38831]
[1779335744658,44.93,78042.35,0.1,-0.02585,2e-05,4.37147]
[1779335750402,44.93,78034.78,0.1,-0.02598,2e-05,4.38883]
[1779335755439,44.92,78027.2,0.1,-0.02611,2e-05,4.40639]
[1779335760474,44.92,78022.73,0.1,-0.02618,2e-05,4.41591]
[1779335765508,44.91,78022.8,0.1,-0.02616,2e-05,4.41374]
[1779335770545,44.91,78025.81,0.1,-0.02609,2e-05,4.40408]
[1779335775579,44.9,78027.13,0.1,-0.02605,2e-05,4.39882]
[1779335780613,44.9,78024.85,0.1,-0.02608,2e-05,4.40279]
[1779335785649,44.89,78021.31,0.1,-0.02613,2e-05,4.41001]
[1779335790684,44.89,78015.4,0.1,-0.02623,2e-05,4.4232]
[1779335795718,44.89,78017.03,0.1,-0.02619,2e-05,4.41764]
[1779335800754,44.89,78018.37,0.1,-0.02618,2e-05,4.41584]
[1779335805789,44.9,78019.39,0.1,-0.02617,2e-05,4.41486]
[1779335815771,44.91,78019.45,0.1,-0.02619,2e-05,4.41792]
[1779335820894,44.91,78020.04,0.1,-0.02619,2e-05,4.41798]
[1779335825928,44.91,78020.82,0.1,-0.02619,2e-05,4.41752]
[1779335831971,44.92,78022.38,0.1,-0.02617,2e-05,4.41534]
[1779335842042,44.93,78022.95,0.1,-0.02619,2e-05,4.41713]
[1779335851105,44.93,78024.52,0.1,-0.02616,2e-05,4.41335]
[1779335856139,44.94,78025.73,0.1,-0.02615,2e-05,4.41162]
[1779335861174,44.94,78025.78,0.1,-0.02616,2e-05,4.41286]
[1779335866211,44.95,78026.12,0.1,-0.02616,2e-05,4.41333]
[1779335871245,44.95,78026.63,0.1,-0.02616,2e-05,4.41338]
[1779335876280,44.95,78026.87,0.1,-0.02617,2e-05,4.41411]
[1779335881316,44.96,78027.32,0.1,-0.02617,2e-05,4.41431]
[1779335886352,44.96,78025.85,0.1,-0.02621,2e-05,4.4194]
[1779335893400,44.97,78025.9,0.1,-0.02622,2e-05,4.4211]
[1779335898437,44.97,78026.05,0.1,-0.02622,2e-05,4.42199]
[1779335903470,44.97,78025.96,0.1,-0.02623,2e-05,4.42346]
[1779335908505,44.98,78023.83,0.1,-0.02628,2e-05,4.43013]
[1779335913542,44.98,78034.26,0.1,-0.02609,2e-05,4.40237]
[1779335918575,44.98,78047.95,0.1,-0.02584,2e-05,4.36903]
[1779335923611,44.99,78049.45,0.1,-0.02583,2e-05,4.3669]
[1779335928647,44.99,78057.41,0.1,-0.02567,2e-05,4.34557]
[1779335934689,44.98,78059.43,0.1,-0.02562,2e-05,4.3384]
[1779335939724,44.98,78058.77,0.1,-0.02562,2e-05,4.3384]
[1779335944759,44.97,78052.46,0.1,-0.02573,2e-05,4.3527]
[1779335949796,44.98,78041.75,0.1,-0.02593,2e-05,4.38153]
[1779335954831,44.98,78040.12,0.1,-0.02598,2e-05,4.38722]
[1779335959865,44.98,78036.94,0.1,-0.02604,2e-05,4.39683]
[1779335964901,44.99,78036.13,0.1,-0.02607,2e-05,4.40031]
[1779335969939,44.99,78035.47,0.1,-0.02609,2e-05,4.40339]
[1779335974973,45.0,78034.95,0.1,-0.0261,2e-05,4.40384]
[1779335985048,45.0,78034.09,0.1,-0.02613,2e-05,4.40874]
[1779335991087,45.01,78033.57,0.1,-0.02615,2e-05,4.41165]
[1779335996124,45.01,78032.59,0.1,-0.02618,2e-05,4.41546]
[1779336001161,45.01,78031.65,0.1,-0.02621,2e-05,4.41912]
[1779336006193,45.02,78031.0,0.1,-0.02623,2e-05,4.42201]
[1779336012236,45.02,78036.92,0.1,-0.02613,2e-05,4.40795]
[1779336017272,45.02,78045.44,0.1,-0.02598,2e-05,4.38763]
[1779336022307,45.03,78048.55,0.1,-0.02593,2e-05,4.38053]
[1779336027343,45.02,78050.3,0.1,-0.02588,2e-05,4.37412]
[1779336031371,45.02,78064.47,0.1,-0.0256,2e-05,4.33452]
[1779336036406,45.01,78060.33,0.1,-0.02566,2e-05,4.34327]
[1779336041440,45.01,78056.02,0.1,-0.02574,2e-05,4.35387]
[1779336046476,45.02,78060.92,0.1,-0.02566,2e-05,4.34333]
[1779336051511,45.02,78062.99,0.1,-0.02563,2e-05,4.33929]
[1779336057553,45.02,78063.44,0.1,-0.02562,2e-05,4.33687]
[1779336062589,45.01,78061.75,0.1,-0.02564,2e-05,4.33946]
[1779336067623,45.01,78063.61,0.1,-0.02559,2e-05,4.33308]
[1779336073665,45.0,78063.45,0.1,-0.02558,2e-05,4.33149]
[1779336078710,45.0,78064.69,0.1,-0.02555,2e-05,4.32671]
[1779336083736,44.99,78064.69,0.1,-0.02553,2e-05,4.32509]
[1779336089777,44.99,78067.33,0.1,-0.02547,2e-05,4.31654]
[1779336094815,44.98,78066.65,0.1,-0.02546,2e-05,4.31446]
[1779336099850,44.98,78066.86,0.1,-0.02545,2e-05,4.31239]
[1779336100711,44.98,78066.86,0.1,-0.02545,2e-05,4.31239]
[1779336100858,44.98,78067.78,0.1,-0.02543,2e-05,4.30978]
[1779336105892,44.98,78071.66,0.1,-0.02535,2e-05,4.29939]
[1779336110914,44.98,78062.58,0.1,-0.02552,2e-05,4.32322]
[1779336110973,44.98,78063.18,0.1,-0.02552,2e-05,4.3228]
[1779336116968,44.99,78064.48,0.1,-0.02552,2e-05,4.32208]
[1779336124020,45.0,78064.56,0.1,-0.02553,2e-05,4.32467]
[1779336129056,45.0,78067.3,0.1,-0.0255,2e-05,4.31974]
[1779336134089,45.0,78074.21,0.1,-0.02538,2e-05,4.30296]
[1779336139126,45.0,78072.64,0.1,-0.02541,2e-05,4.30693]
[1779336144165,45.0,78066.72,0.1,-0.0255,2e-05,4.32039]
[1779336149195,45.0,78066.94,0.1,-0.02549,2e-05,4.3184]
[1779336154230,44.99,78068.07,0.1,-0.02545,2e-05,4.31191]
[1779336159264,44.99,78066.59,0.1,-0.02546,2e-05,4.3143]
[1779336164300,44.98,78068.33,0.1,-0.02542,2e-05,4.3086]
[1779336169337,44.98,78074.97,0.1,-0.02529,2e-05,4.29054]
[1779336174372,44.98,78076.5,0.1,-0.02526,2e-05,4.28568]
[1779336179406,44.98,78077.55,0.1,-0.02523,2e-05,4.28206]
[1779336184441,44.97,78078.61,0.1,-0.02521,2e-05,4.27845]
[1779336189475,44.97,78075.75,0.1,-0.02525,2e-05,4.28466]
[1779336194510,44.97,78073.08,0.1,-0.02529,2e-05,4.29029]
[1779336199546,44.96,78072.11,0.1,-0.0253,2e-05,4.29159]
[1779336204581,44.96,78064.34,0.1,-0.02543,2e-05,4.30993]
[1779336209615,44.96,78065.33,0.1,-0.02541,2e-05,4.30609]
[1779336214651,44.95,78069.75,0.1,-0.0253,2e-05,4.29144]
[1779336219686,44.95,78071.58,0.1,-0.02526,2e-05,4.28566]
[1779336224721,44.95,78070.1,0.1,-0.02529,2e-05,4.2896]
[1779336229756,44.96,78060.92,0.1,-0.02547,2e-05,4.31499]
[1779336234790,44.96,78056.76,0.1,-0.02556,2e-05,4.32752]
[1779336239828,44.97,78059.49,0.1,-0.02553,2e-05,4.32273]
[1779336244863,44.97,78063.77,0.1,-0.02547,2e-05,4.31418]
[1779336249898,44.98,78066.06,0.1,-0.02544,2e-05,4.31074]
[1779336254933,44.99,78064.94,0.1,-0.02548,2e-05,4.3159]
[1779336259969,44.99,78063.36,0.1,-0.02552,2e-05,4.32219]
[1779336265011,45.0,78067.46,0.1,-0.02547,2e-05,4.31416]
[1779336270041,45.01,78069.96,0.1,-0.02544,2e-05,4.31025]
[1779336275087,45.01,78071.16,0.1,-0.02542,2e-05,4.30737]
[1779336280118,45.02,78072.65,0.1,-0.02541,2e-05,4.30598]
[1779336285152,45.03,78071.72,0.1,-0.02544,2e-05,4.31061]
[1779336290188,45.03,78072.99,0.1,-0.02544,2e-05,4.30966]
[1779336296230,45.04,78077.24,0.1,-0.02538,2e-05,4.3017]
[1779336301264,45.05,78077.37,0.1,-0.02539,2e-05,4.30363]
[1779336306300,45.05,78084.16,0.1,-0.02527,2e-05,4.28741]
[1779336311335,45.05,78083.5,0.1,-0.02528,2e-05,4.28786]
[1779336316369,45.04,78083.52,0.1,-0.02527,2e-05,4.28661]
[1779336321404,45.04,78090.41,0.1,-0.02514,2e-05,4.26899]
[1779336327447,45.04,78091.02,0.1,-0.02512,2e-05,4.2663]
[1779336332481,45.04,78090.78,0.1,-0.02511,2e-05,4.26379]
[1779336337519,45.03,78089.93,0.1,-0.02512,2e-05,4.26491]
[1779336345576,45.03,78089.13,0.1,-0.02512,2e-05,4.26557]
[1779336350609,45.03,78090.42,0.1,-0.02509,2e-05,4.26159]
[1779336355645,45.03,78090.13,0.1,-0.02509,2e-05,4.26177]
[1779336360680,45.03,78089.74,0.1,-0.0251,2e-05,4.26279]
[1779336365715,45.03,78091.49,0.1,-0.02507,2e-05,4.2585]
[1779336370750,45.03,78092.43,0.1,-0.02506,2e-05,4.25632]
[1779336375785,45.03,78094.3,0.1,-0.02502,2e-05,4.25186]
[1779336380820,45.03,78097.29,0.1,-0.02497,2e-05,4.24462]
[1779336385855,45.03,78101.29,0.1,-0.0249,2e-05,4.2349]
[1779336390889,45.03,78103.21,0.1,-0.02487,2e-05,4.23039]
[1779336395926,45.03,78106.37,0.1,-0.0248,2e-05,4.22058]
[1779336400963,45.03,78107.52,0.1,-0.02478,2e-05,4.218]
[1779336406001,45.03,78107.23,0.1,-0.02479,2e-05,4.21896]
[1779336411037,45.03,78112.09,0.1,-0.02471,2e-05,4.2072]
[1779336416072,45.03,78114.62,0.1,-0.02466,2e-05,4.20132]
[1779336421112,45.03,78118.04,0.1,-0.02461,2e-05,4.19336]
[1779336426147,45.04,78116.03,0.1,-0.02465,2e-05,4.19875]
[1779336431181,45.04,78117.34,0.1,-0.02463,2e-05,4.19599]
[1779336436220,45.04,78116.58,0.1,-0.02464,2e-05,4.19831]
[1779336441256,45.04,78114.67,0.1,-0.02468,2e-05,4.20339]
[1779336446291,45.04,78102.61,0.1,-0.02489,2e-05,4.23344]
[1779336451329,45.04,78096.91,0.1,-0.02498,2e-05,4.24538]
[1779336456380,45.04,78093.61,0.1,-0.02504,2e-05,4.25347]
[1779336461411,45.04,78082.88,0.1,-0.02524,2e-05,4.28075]
[1779336465439,45.04,78064.66,0.1,-0.02557,2e-05,4.32688]
[1779336470474,45.05,78061.63,0.1,-0.02564,2e-05,4.33729]
[1779336475509,45.06,78059.04,0.1,-0.02571,2e-05,4.34663]
[1779336480544,45.06,78056.19,0.1,-0.02578,2e-05,4.35665]
[1779336485579,45.07,78052.21,0.1,-0.02588,2e-05,4.36948]
[1779336490613,45.08,78046.61,0.1,-0.026,2e-05,4.38636]
[1779336492928,45.08,78046.34,0.1,-0.02601,2e-05,4.38755]
[1779336492954,45.08,78054.01,0.1,-0.02587,2e-05,4.36906]
[1779336493521,45.08,78054.01,0.1,-0.02587,2e-05,4.36906]
[1779336493641,45.08,78053.99,0.1,-0.02587,2e-05,4.36911]
[1779336495087,45.09,78060.08,0.1,-0.02576,2e-05,4.3542]
[1779336495655,45.08,78064.73,0.1,-0.02568,2e-05,4.34229]
[1779336496762,45.08,78064.73,0.1,-0.02568,2e-05,4.34229]
[1779336496888,45.08,78064.73,0.1,-0.02568,2e-05,4.34229]
[1779336496913,45.08,78062.47,0.1,-0.02572,2e-05,4.34758]
[1779336502704,45.08,78064.71,0.1,-0.02566,2e-05,4.34026]
[1779336507737,45.08,78069.52,0.1,-0.02557,2e-05,4.32684]
[1779336512774,45.07,78075.04,0.1,-0.02545,2e-05,4.30999]
[1779336517808,45.07,78072.21,0.1,-0.02549,2e-05,4.31618]
[1779336522845,45.07,78064.14,0.1,-0.02564,2e-05,4.33586]
[1779336527878,45.07,78062.34,0.1,-0.02566,2e-05,4.33976]
[1779336530483,45.07,78058.98,0.1,-0.02573,2e-05,4.34941]
[1779336530647,45.07,78058.98,0.1,-0.02573,2e-05,4.34941]
[1779336530904,45.07,78045.53,0.1,-0.02599,2e-05,4.38408]
[1779336532919,45.07,78029.22,0.1,-0.02629,2e-05,4.42666]
[1779336533256,45.07,78029.22,0.1,-0.02629,2e-05,4.42666]
[1779336533367,45.07,78029.22,0.1,-0.02629,2e-05,4.42666]
[1779336533927,45.08,78028.26,0.1,-0.02631,2e-05,4.42956]
[1779336538959,45.08,78021.27,0.1,-0.02646,2e-05,4.44961]
[1779336543994,45.09,78013.73,0.1,-0.02662,2e-05,4.47103]
[1779336548354,45.09,78007.93,0.1,-0.02674,2e-05,4.48745]
[1779336549032,45.09,77999.28,0.1,-0.0269,2e-05,4.51021]
[1779336550402,45.09,77994.6,0.1,-0.02699,2e-05,4.52268]
[1779336550485,45.09,77996.32,0.1,-0.02696,2e-05,4.5182]
[1779336557043,45.1,77990.61,0.1,-0.02708,2e-05,4.53429]
[1779336557300,45.1,77990.61,0.1,-0.02708,2e-05,4.53429]
[1779336557304,45.1,77983.84,0.1,-0.02721,2e-05,4.55198]
[1779336563129,45.09,77973.5,0.1,-0.0274,2e-05,4.57874]
[1779336568164,45.09,77968.41,0.1,-0.02748,2e-05,4.5893]
[1779336569825,45.09,77968.41,0.1,-0.02748,2e-05,4.5893]
[1779336571884,45.08,77963.64,0.1,-0.02756,2e-05,4.6007]
[1779336571946,45.08,77942.0,0.1,-0.02796,2e-05,4.65437]
[1779336577243,45.07,77941.74,0.1,-0.02794,2e-05,4.65163]
[1779336582277,45.06,77946.96,0.1,-0.02782,2e-05,4.63438]
[1779336588322,45.05,77944.87,0.1,-0.02783,2e-05,4.63597]
[1779336592349,45.04,77928.54,0.1,-0.02813,2e-05,4.67679]
[1779336597383,45.03,77924.22,0.1,-0.02819,2e-05,4.6847]
[1779336602429,45.02,77931.76,0.1,-0.02802,2e-05,4.66103]
[1779336607462,45.02,77933.11,0.1,-0.02797,2e-05,4.65411]
[1779336612496,45.02,77933.6,0.1,-0.02796,2e-05,4.65313]
[1779336617532,45.02,77942.41,0.1,-0.02779,2e-05,4.63011]
[1779336623574,45.02,77946.28,0.1,-0.02772,2e-05,4.62054]
[1779336628609,45.02,77945.71,0.1,-0.02773,2e-05,4.62261]
[1779336636664,45.02,77945.76,0.1,-0.02773,2e-05,4.62099]
[1779336642706,45.02,77947.52,0.1,-0.0277,2e-05,4.61703]
[1779336647744,45.03,77947.54,0.1,-0.0277,2e-05,4.61761]
[1779336652779,45.03,77947.61,0.1,-0.0277,2e-05,4.61807]
[1779336658821,45.03,77947.69,0.1,-0.02771,2e-05,4.61865]
[1779336663886,45.03,77948.01,0.1,-0.02771,2e-05,4.61846]
[1779336668891,45.03,77948.98,0.1,-0.02769,2e-05,4.61669]
[1779336673926,45.04,77950.47,0.1,-0.02767,2e-05,4.61348]
[1779336678961,45.04,77945.21,0.1,-0.02778,2e-05,4.62807]
[1779336683996,45.04,77942.59,0.1,-0.02783,2e-05,4.63556]
[1779336689031,45.04,77938.25,0.1,-0.02792,2e-05,4.64751]
[1779336694067,45.04,77938.9,0.1,-0.0279,2e-05,4.64386]
[1779336700033,45.04,77941.34,0.1,-0.02785,2e-05,4.63794]
[1779336704188,45.04,77945.08,0.1,-0.02778,2e-05,4.62832]
[1779336714207,45.05,77941.2,0.1,-0.02787,2e-05,4.63983]
[1779336714266,45.05,77941.2,0.1,-0.02787,2e-05,4.63983]
[1779336720250,45.05,77939.93,0.1,-0.0279,2e-05,4.64386]
[1779336725286,45.05,77942.62,0.1,-0.02785,2e-05,4.6373]
[1779336730320,45.05,77940.56,0.1,-0.02789,2e-05,4.6434]
[1779336735355,45.05,77938.86,0.1,-0.02793,2e-05,4.64858]
[1779336737369,45.05,77921.77,0.1,-0.02827,2e-05,4.69441]
[1779336744168,45.06,77917.38,0.1,-0.02836,2e-05,4.70629]
[1779336749454,45.06,77914.84,0.1,-0.02841,2e-05,4.71337]
[1779336754487,45.06,77913.31,0.1,-0.02843,2e-05,4.71517]
[1779336759522,45.06,77912.73,0.1,-0.02844,2e-05,4.71667]
[1779336764557,45.06,77912.63,0.1,-0.02844,2e-05,4.71684]
[1779336769593,45.06,77912.55,0.1,-0.02844,2e-05,4.7169]
[1779336775634,45.05,77915.2,0.1,-0.02839,2e-05,4.70956]
[1779336780669,45.05,77915.81,0.1,-0.02837,2e-05,4.70772]
[1779336785709,45.05,77921.19,0.1,-0.02826,2e-05,4.69304]
[1779336790744,45.05,77929.38,0.1,-0.0281,2e-05,4.67097]
[1779336795781,45.05,77933.56,0.1,-0.02802,2e-05,4.65981]
[1779336800816,45.05,77931.48,0.1,-0.02806,2e-05,4.66537]
[1779336805851,45.05,77929.37,0.1,-0.0281,2e-05,4.67092]
[1779336810885,45.05,77924.64,0.1,-0.02819,2e-05,4.68342]
[1779336815921,45.05,77920.44,0.1,-0.02826,2e-05,4.69148]
[1779336820958,45.05,77927.27,0.1,-0.02812,2e-05,4.67289]
[1779336825993,45.05,77928.48,0.1,-0.02809,2e-05,4.66953]
[1779336831028,45.05,77929.23,0.1,-0.02808,2e-05,4.66739]
[1779336836062,45.05,77928.92,0.1,-0.02808,2e-05,4.66802]
[1779336841098,45.05,77927.15,0.1,-0.02812,2e-05,4.67255]
[1779336846133,45.05,77926.9,0.1,-0.02812,2e-05,4.673]
[1779336851168,45.05,77928.62,0.1,-0.02808,2e-05,4.6682]
[1779336856202,45.04,77931.01,0.1,-0.02803,2e-05,4.66097]
[1779336862245,45.04,77930.35,0.1,-0.02804,2e-05,4.6626]
[1779336867280,45.04,77929.73,0.1,-0.02805,2e-05,4.66415]
[1779336872315,45.04,77929.42,0.1,-0.02805,2e-05,4.66254]
[1779336880372,45.04,77929.22,0.1,-0.02805,2e-05,4.66296]
[1779336887422,45.04,77927.31,0.1,-0.02809,2e-05,4.66792]
[1779336892456,45.04,77924.83,0.1,-0.02813,2e-05,4.67444]
[1779336900512,45.04,77924.22,0.1,-0.02814,2e-05,4.67579]
[1779336905547,45.04,77930.3,0.1,-0.02802,2e-05,4.6594]
[1779336910582,45.04,77929.63,0.1,-0.02804,2e-05,4.66114]
[1779336915617,45.04,77929.86,0.1,-0.02803,2e-05,4.66047]
[1779336920652,45.04,77927.53,0.1,-0.02808,2e-05,4.66663]
[1779336925690,45.04,77927.41,0.1,-0.02808,2e-05,4.66691]
[1779336930725,45.04,77936.71,0.1,-0.0279,2e-05,4.64213]
[1779336935765,45.04,77938.5,0.1,-0.02785,2e-05,4.6353]
[1779336940795,45.04,77936.09,0.1,-0.0279,2e-05,4.64194]
[1779336945830,45.04,77943.64,0.1,-0.02775,2e-05,4.62215]
[1779336950865,45.04,77946.06,0.1,-0.02771,2e-05,4.61608]
[1779336955900,45.04,77955.89,0.1,-0.02752,2e-05,4.59049]
[1779336960938,45.05,77959.56,0.1,-0.02745,2e-05,4.58144]
[1779336965974,45.05,77957.25,0.1,-0.0275,2e-05,4.58825]
[1779336971009,45.05,77953.76,0.1,-0.02758,2e-05,4.59819]
[1779336976043,45.05,77952.38,0.1,-0.02761,2e-05,4.60262]
[1779336981079,45.05,77948.46,0.1,-0.02769,2e-05,4.61381]
[1779336986115,45.06,77945.98,0.1,-0.02775,2e-05,4.6212]
[1779336991150,45.06,77944.71,0.1,-0.02776,2e-05,4.62307]
[1779336996185,45.06,77946.29,0.1,-0.02774,2e-05,4.61979]
[1779337001220,45.06,77943.72,0.1,-0.0278,2e-05,4.62773]
[1779337006255,45.07,77942.19,0.1,-0.02783,2e-05,4.63271]
[1779337011289,45.07,77948.17,0.1,-0.02772,2e-05,4.61782]
[1779337016327,45.07,77957.59,0.1,-0.02755,2e-05,4.59402]
[1779337021361,45.08,77960.62,0.1,-0.0275,2e-05,4.5871]
[1779337030424,45.08,77964.02,0.1,-0.02745,2e-05,4.58008]
[1779337035460,45.08,77971.65,0.1,-0.02731,2e-05,4.56115]
[1779337040495,45.09,77972.66,0.1,-0.02729,2e-05,4.55962]
[1779337046537,45.09,77973.64,0.1,-0.02729,2e-05,4.55837]
[1779337052504,45.09,77974.06,0.1,-0.02727,2e-05,4.55623]
[1779337058621,45.1,77974.33,0.1,-0.02728,2e-05,4.55679]
[1779337066678,45.1,77974.74,0.1,-0.02728,2e-05,4.55735]
[1779337071712,45.1,77975.78,0.1,-0.02727,2e-05,4.55562]
[1779337077754,45.11,77975.84,0.1,-0.02728,2e-05,4.55665]
[1779337082789,45.11,77973.12,0.1,-0.02734,2e-05,4.56479]
[1779337088831,45.11,77972.77,0.1,-0.02735,2e-05,4.56679]
[1779337096887,45.12,77973.39,0.1,-0.02735,2e-05,4.56657]
[1779337101924,45.12,77973.77,0.1,-0.02735,2e-05,4.56643]
[1779337106957,45.12,77960.99,0.1,-0.0276,2e-05,4.60071]
[1779337111992,45.12,77948.38,0.1,-0.02783,2e-05,4.63226]
[1779337117027,45.12,77947.56,0.1,-0.02785,2e-05,4.63479]
[1779337121060,45.12,77928.79,0.1,-0.02822,2e-05,4.685]
[1779337126095,45.12,77930.4,0.1,-0.02819,2e-05,4.68069]
[1779337131130,45.12,77925.83,0.1,-0.02828,2e-05,4.69286]
[1779337137172,45.12,77925.11,0.1,-0.0283,2e-05,4.69464]
[1779337142206,45.12,77924.46,0.1,-0.02831,2e-05,4.6962]
[1779337147242,45.12,77924.22,0.1,-0.02831,2e-05,4.69664]
[1779337152277,45.12,77915.55,0.1,-0.02848,2e-05,4.71959]
[1779337157313,45.12,77913.73,0.1,-0.02851,2e-05,4.72401]
[1779337163282,45.12,77913.8,0.1,-0.02851,2e-05,4.72322]
[1779337168389,45.12,77919.08,0.1,-0.0284,2e-05,4.70846]
[1779337173425,45.12,77918.7,0.1,-0.02839,2e-05,4.70671]
[1779337178460,45.12,77919.77,0.1,-0.02837,2e-05,4.70345]
[1779337184502,45.11,77920.37,0.1,-0.02835,2e-05,4.70139]
[1779337190544,45.11,77920.59,0.1,-0.02834,2e-05,4.70035]
[1779337195583,45.11,77919.86,0.1,-0.02835,2e-05,4.70192]
[1779337200615,45.11,77920.56,0.1,-0.02834,2e-05,4.69965]
[1779337209678,45.11,77921.1,0.1,-0.02832,2e-05,4.69753]
[1779337214712,45.11,77923.66,0.1,-0.02827,2e-05,4.69035]
[1779337219747,45.11,77922.73,0.1,-0.02829,2e-05,4.69251]
[1779337224782,45.11,77919.36,0.1,-0.02835,2e-05,4.70116]
[1779337229819,45.11,77911.06,0.1,-0.02851,2e-05,4.72297]
[1779337234853,45.1,77906.74,0.1,-0.02858,2e-05,4.73172]
[1779337239888,45.1,77919.84,0.1,-0.02832,2e-05,4.69615]
[1779337244923,45.1,77924.86,0.1,-0.02822,2e-05,4.68263]
[1779337249958,45.1,77926.3,0.1,-0.02819,2e-05,4.67871]
[1779337254994,45.1,77936.14,0.1,-0.02799,2e-05,4.65251]
[1779337260039,45.1,77939.98,0.1,-0.02792,2e-05,4.64241]
[1779337265071,45.1,77942.17,0.1,-0.02788,2e-05,4.63675]
[1779337270107,45.1,77945.71,0.1,-0.02781,2e-05,4.62755]
[1779337275140,45.1,77948.34,0.1,-0.02776,2e-05,4.62084]
[1779337280176,45.11,77949.86,0.1,-0.02773,2e-05,4.61711]
[1779337285213,45.11,77950.83,0.1,-0.02772,2e-05,4.61491]
[1779337290248,45.11,77951.73,0.1,-0.0277,2e-05,4.61293]
[1779337297297,45.11,77952.86,0.1,-0.02767,2e-05,4.60827]
[1779337302332,45.11,77953.47,0.1,-0.02766,2e-05,4.60717]
[1779337307366,45.11,77954.11,0.1,-0.02765,2e-05,4.60602]
[1779337312401,45.11,77955.03,0.1,-0.02764,2e-05,4.60415]
[1779337317436,45.12,77964.15,0.1,-0.02747,2e-05,4.58088]
[1779337322473,45.12,77956.7,0.1,-0.02762,2e-05,4.60134]
[1779337328513,45.12,77954.98,0.1,-0.02766,2e-05,4.6068]
[1779337334555,45.12,77958.16,0.1,-0.0276,2e-05,4.59939]
[1779337339591,45.13,77957.72,0.1,-0.02762,2e-05,4.60153]
[1779337345633,45.13,77953.51,0.1,-0.02771,2e-05,4.6136]
[1779337350669,45.13,77951.64,0.1,-0.02775,2e-05,4.61932]
[1779337355705,45.13,77947.63,0.1,-0.02782,2e-05,4.62837]
[1779337360740,45.13,77946.18,0.1,-0.02786,2e-05,4.63302]
[1779337365775,45.14,77944.88,0.1,-0.02789,2e-05,4.63728]
[1779337370811,45.14,77943.09,0.1,-0.02793,2e-05,4.64283]
[1779337376852,45.14,77940.61,0.1,-0.02798,2e-05,4.65034]
[1779337381887,45.14,77938.84,0.1,-0.02802,2e-05,4.65577]
[1779337386922,45.15,77934.68,0.1,-0.02811,2e-05,4.66747]
[1779337391957,45.15,77935.42,0.1,-0.0281,2e-05,4.66602]
[1779337396995,45.15,77938.86,0.1,-0.02804,2e-05,4.65738]
[1779337402030,45.15,77941.09,0.1,-0.028,2e-05,4.65199]
[1779337407066,45.15,77943.28,0.1,-0.02796,2e-05,4.6467]
[1779337412100,45.15,77946.64,0.1,-0.02788,2e-05,4.63598]
[1779337417726,45.15,77947.49,0.1,-0.02787,2e-05,4.63407]
[1779337417767,45.15,77947.49,0.1,-0.02787,2e-05,4.63407]
[1779337417819,45.15,77947.73,0.1,-0.02786,2e-05,4.63377]
[1779337422531,45.15,77948.73,0.1,-0.02783,2e-05,4.62939]
[1779337422586,45.15,77948.73,0.1,-0.02783,2e-05,4.62939]
[1779337422645,45.15,77950.46,0.1,-0.02779,2e-05,4.6242]
[1779337428827,45.14,77951.74,0.1,-0.02775,2e-05,4.6184]
[1779337434255,45.13,77952.41,0.1,-0.02771,2e-05,4.61246]
[1779337438863,45.13,77952.32,0.1,-0.0277,2e-05,4.61094]
[1779337438939,45.13,77952.32,0.1,-0.0277,2e-05,4.61094]
[1779337439290,45.12,77952.23,0.1,-0.02769,2e-05,4.61]
[1779337441802,45.12,77952.9,0.1,-0.02767,2e-05,4.60765]
[1779337441867,45.12,77952.9,0.1,-0.02767,2e-05,4.60765]
[1779337441959,45.12,77953.78,0.1,-0.02765,2e-05,4.60417]
[1779337444182,45.12,77951.8,0.1,-0.02768,2e-05,4.60882]
[1779337444325,45.11,77950.84,0.1,-0.0277,2e-05,4.61077]
[1779337449360,45.11,77953.04,0.1,-0.02763,2e-05,4.60205]
[1779337454396,45.1,77952.18,0.1,-0.02763,2e-05,4.60146]
[1779337459431,45.09,77953.17,0.1,-0.02759,2e-05,4.596]
[1779337464689,45.09,77953.01,0.1,-0.02759,2e-05,4.59585]
[1779337464735,45.09,77953.01,0.1,-0.02759,2e-05,4.59585]
[1779337464743,45.08,77951.76,0.1,-0.02759,2e-05,4.59634]
[1779337467621,45.08,77951.27,0.1,-0.0276,2e-05,4.59781]
[1779337467662,45.08,77951.27,0.1,-0.0276,2e-05,4.59781]
[1779337467762,45.08,77949.63,0.1,-0.02764,2e-05,4.60248]
[1779337473530,45.09,77950.14,0.1,-0.02762,2e-05,4.59966]
[1779337474125,45.09,77950.14,0.1,-0.02762,2e-05,4.59966]
[1779337474839,45.09,77950.42,0.1,-0.02762,2e-05,4.59927]
[1779337480581,45.09,77950.83,0.1,-0.02762,2e-05,4.59904]
[1779337485618,45.09,77951.02,0.1,-0.02762,2e-05,4.59936]
[1779337491659,45.09,77951.53,0.1,-0.02762,2e-05,4.59899]
[1779337496693,45.1,77952.59,0.1,-0.0276,2e-05,4.59714]
[1779337501730,45.1,77954.22,0.1,-0.02758,2e-05,4.59366]
[1779337506764,45.1,77954.6,0.1,-0.02757,2e-05,4.59347]
[1779337511799,45.1,77954.29,0.1,-0.02759,2e-05,4.59509]
[1779337516835,45.1,77954.13,0.1,-0.0276,2e-05,4.59629]
[1779337522875,45.11,77954.06,0.1,-0.0276,2e-05,4.59739]
[1779337527910,45.11,77956.66,0.1,-0.02756,2e-05,4.59136]
[1779337532946,45.11,77956.19,0.1,-0.02756,2e-05,4.5911]
[1779337537980,45.11,77957.18,0.1,-0.02755,2e-05,4.58934]
[1779337545030,45.12,77956.54,0.1,-0.02757,2e-05,4.5922]
[1779337550065,45.12,77957.0,0.1,-0.02757,2e-05,4.59183]
[1779337556036,45.12,77953.78,0.1,-0.02764,2e-05,4.60133]
[1779337562149,45.12,77952.01,0.1,-0.02768,2e-05,4.607]
[1779337567199,45.13,77957.26,0.1,-0.02758,2e-05,4.59402]
[1779337576262,45.13,77956.22,0.1,-0.02761,2e-05,4.59857]
[1779337582450,45.13,77960.71,0.1,-0.02753,2e-05,4.58756]
[1779337588347,45.14,77963.08,0.1,-0.0275,2e-05,4.583]
[1779337593382,45.14,77962.9,0.1,-0.0275,2e-05,4.58218]
[1779337598416,45.14,77961.29,0.1,-0.02754,2e-05,4.58744]
[1779337603452,45.15,77964.53,0.1,-0.02748,2e-05,4.57993]
[1779337608487,45.15,77966.26,0.1,-0.02745,2e-05,4.57642]
[1779337614529,45.15,77967.8,0.1,-0.02743,2e-05,4.57361]
[1779337619563,45.16,77968.76,0.1,-0.02742,2e-05,4.5721]
[1779337624598,45.16,77969.59,0.1,-0.02741,2e-05,4.57091]
[1779337629634,45.16,77970.01,0.1,-0.02741,2e-05,4.57079]
[1779337634669,45.16,77970.89,0.1,-0.0274,2e-05,4.56946]
[1779337641718,45.17,77971.37,0.1,-0.0274,2e-05,4.56954]
[1779337646752,45.17,77969.47,0.1,-0.02745,2e-05,4.57546]
[1779337651787,45.17,77971.78,0.1,-0.02739,2e-05,4.56798]
[1779337656824,45.18,77971.82,0.1,-0.0274,2e-05,4.5688]
[1779337661858,45.18,77970.65,0.1,-0.02743,2e-05,4.57279]
[1779337666894,45.18,77964.26,0.1,-0.02756,2e-05,4.59064]
[1779337671928,45.18,77962.79,0.1,-0.0276,2e-05,4.59533]
[1779337676963,45.19,77964.48,0.1,-0.02757,2e-05,4.59168]
[1779337681998,45.19,77965.41,0.1,-0.02756,2e-05,4.59004]
[1779337692068,45.19,77966.99,0.1,-0.02754,2e-05,4.58749]
[1779337697103,45.19,77968.55,0.1,-0.02751,2e-05,4.58418]
[1779337702138,45.2,77972.55,0.1,-0.02744,2e-05,4.57456]
[1779337707173,45.2,77968.51,0.1,-0.02753,2e-05,4.58603]
[1779337712208,45.2,77965.63,0.1,-0.02757,2e-05,4.59209]
[1779337719256,45.2,77963.95,0.1,-0.02762,2e-05,4.59766]
[1779337724294,45.21,77960.56,0.1,-0.02769,2e-05,4.60737]
[1779337729328,45.21,77963.69,0.1,-0.02763,2e-05,4.59995]
[1779337735369,45.21,77963.31,0.1,-0.02765,2e-05,4.60192]
[1779337741335,45.21,77963.7,0.1,-0.02765,2e-05,4.60183]
[1779337746445,45.22,77959.95,0.1,-0.02772,2e-05,4.61246]
[1779337751481,45.22,77954.1,0.1,-0.02784,2e-05,4.62848]
[1779337756515,45.22,77952.87,0.1,-0.02787,2e-05,4.63238]
[1779337761551,45.22,77950.81,0.1,-0.02792,2e-05,4.63847]
[1779337766589,45.22,77949.48,0.1,-0.02795,2e-05,4.64265]
[1779337771624,45.22,77949.25,0.1,-0.02794,2e-05,4.64157]
[1779337777667,45.23,77952.21,0.1,-0.02789,2e-05,4.63459]
[1779337782702,45.23,77956.6,0.1,-0.02781,2e-05,4.62377]
[1779337787737,45.23,77957.52,0.1,-0.0278,2e-05,4.62213]
[1779337792774,45.23,77959.47,0.1,-0.02777,2e-05,4.61774]
[1779337797810,45.24,77961.36,0.1,-0.02773,2e-05,4.61351]
[1779337802846,45.24,77962.97,0.1,-0.02771,2e-05,4.61001]
[1779337808889,45.24,77964.73,0.1,-0.02768,2e-05,4.60625]
[1779337813924,45.24,77965.3,0.1,-0.02767,2e-05,4.60547]
[1779337818960,45.24,77966.49,0.1,-0.02766,2e-05,4.60304]
[1779337825001,45.25,77967.36,0.1,-0.02765,2e-05,4.6016]
[1779337831044,45.25,77968.02,0.1,-0.02763,2e-05,4.59837]
[1779337836080,45.25,77968.5,0.1,-0.02762,2e-05,4.59796]
[1779337841117,45.25,77977.06,0.1,-0.02746,2e-05,4.57629]
[1779337846152,45.26,77975.39,0.1,-0.0275,2e-05,4.58152]
[1779337851185,45.26,77974.82,0.1,-0.02752,2e-05,4.58383]
[1779337856220,45.26,77975.05,0.1,-0.02752,2e-05,4.58401]
[1779337861256,45.26,77971.21,0.1,-0.0276,2e-05,4.59489]
[1779337866291,45.26,77968.99,0.1,-0.02765,2e-05,4.60154]
[1779337872335,45.27,77967.17,0.1,-0.02769,2e-05,4.60734]
[1779337877367,45.27,77965.82,0.1,-0.02772,2e-05,4.61175]
[1779337882402,45.27,77957.23,0.1,-0.0279,2e-05,4.63513]
[1779337887437,45.27,77951.84,0.1,-0.02801,2e-05,4.65006]
[1779337892472,45.27,77951.33,0.1,-0.02801,2e-05,4.64962]
[1779337897508,45.28,77951.48,0.1,-0.02801,2e-05,4.64979]
[1779337902542,45.28,77950.49,0.1,-0.02803,2e-05,4.65297]
[1779337907579,45.28,77951.04,0.1,-0.02802,2e-05,4.65206]
[1779337912613,45.28,77950.86,0.1,-0.02803,2e-05,4.65306]
[1779337917648,45.28,77940.51,0.1,-0.02824,2e-05,4.68084]
[1779337922683,45.28,77941.8,0.1,-0.02821,2e-05,4.67761]
[1779337927718,45.28,77943.52,0.1,-0.02818,2e-05,4.67328]
[1779337932753,45.28,77942.29,0.1,-0.02821,2e-05,4.67671]
[1779337937788,45.28,77939.12,0.1,-0.02827,2e-05,4.6851]
[1779337943429,45.28,77939.63,0.1,-0.02826,2e-05,4.68365]
[1779337948865,45.28,77935.53,0.1,-0.02834,2e-05,4.69435]
[1779337953909,45.28,77932.97,0.1,-0.02837,2e-05,4.6986]
[1779337958935,45.28,77929.93,0.1,-0.02843,2e-05,4.70648]
[1779337963971,45.28,77927.4,0.1,-0.02848,2e-05,4.71295]
[1779337969006,45.28,77933.39,0.1,-0.02836,2e-05,4.69665]
[1779337974041,45.28,77927.35,0.1,-0.02848,2e-05,4.71252]
[1779337980083,45.28,77926.69,0.1,-0.02849,2e-05,4.71381]
[1779337985118,45.28,77925.18,0.1,-0.02851,2e-05,4.7174]
[1779337990153,45.27,77914.0,0.1,-0.02873,2e-05,4.74678]
[1779337995188,45.27,77914.35,0.1,-0.02872,2e-05,4.74506]
[1779338000222,45.27,77912.22,0.1,-0.02876,2e-05,4.74982]
[1779338005262,45.27,77916.03,0.1,-0.02867,2e-05,4.73877]
[1779338010293,45.27,77916.63,0.1,-0.02866,2e-05,4.73645]
[1779338015327,45.26,77910.77,0.1,-0.02875,2e-05,4.74912]
[1779338020363,45.26,77909.31,0.1,-0.02878,2e-05,4.75225]
[1779338025398,45.26,77908.43,0.1,-0.02879,2e-05,4.7538]
[1779338031440,45.26,77908.41,0.1,-0.02878,2e-05,4.75294]
[1779338036474,45.25,77908.63,0.1,-0.02877,2e-05,4.75161]
[1779338041510,45.25,77909.75,0.1,-0.02875,2e-05,4.74787]
[1779338046545,45.25,77907.05,0.1,-0.0288,2e-05,4.75445]
[1779338051580,45.25,77906.36,0.1,-0.0288,2e-05,4.75559]
[1779338060643,45.25,77906.56,0.1,-0.02879,2e-05,4.75379]
[1779338065679,45.24,77906.42,0.1,-0.02879,2e-05,4.75348]
[1779338073655,45.24,77910.81,0.1,-0.02868,2e-05,4.73833]
[1779338078769,45.24,77911.8,0.1,-0.02866,2e-05,4.7351]
[1779338083803,45.24,77913.37,0.1,-0.02862,2e-05,4.73033]
[1779338091861,45.24,77910.32,0.1,-0.02868,2e-05,4.73765]
[1779338096896,45.23,77908.84,0.1,-0.0287,2e-05,4.74102]
[1779338101930,45.23,77911.34,0.1,-0.02865,2e-05,4.73368]
[1779338106966,45.23,77913.53,0.1,-0.0286,2e-05,4.72718]
[1779338112000,45.23,77923.64,0.1,-0.02839,2e-05,4.69963]
[1779338117038,45.23,77925.03,0.1,-0.02836,2e-05,4.69547]
[1779338122073,45.23,77924.28,0.1,-0.02837,2e-05,4.697]
[1779338127108,45.23,77924.34,0.1,-0.02837,2e-05,4.69634]
[1779338132142,45.22,77925.86,0.1,-0.02832,2e-05,4.68941]
[1779338137179,45.22,77926.11,0.1,-0.02831,2e-05,4.68826]
[1779338142213,45.22,77925.66,0.1,-0.02832,2e-05,4.68897]
[1779338147250,45.22,77924.7,0.1,-0.02833,2e-05,4.69104]
[1779338152283,45.22,77922.76,0.1,-0.02837,2e-05,4.69574]
[1779338157319,45.22,77919.49,0.1,-0.02843,2e-05,4.70397]
[1779338165382,45.21,77919.46,0.1,-0.02842,2e-05,4.70308]
[1779338170418,45.21,77919.32,0.1,-0.02842,2e-05,4.70295]
[1779338175450,45.21,77918.6,0.1,-0.02843,2e-05,4.70438]
[1779338180487,45.21,77911.71,0.1,-0.02857,2e-05,4.7223]
[1779338185521,45.21,77910.17,0.1,-0.02859,2e-05,4.72581]
[1779338190555,45.21,77909.93,0.1,-0.02859,2e-05,4.72583]
[1779338195590,45.21,77913.14,0.1,-0.02851,2e-05,4.7143]
[1779338201632,45.2,77913.11,0.1,-0.02851,2e-05,4.71377]
[1779338206671,45.2,77913.17,0.1,-0.0285,2e-05,4.71311]
[1779338211706,45.2,77914.17,0.1,-0.02848,2e-05,4.70993]
[1779338217749,45.2,77914.86,0.1,-0.02846,2e-05,4.70752]
[1779338222783,45.2,77915.2,0.1,-0.02845,2e-05,4.70616]
[1779338227818,45.2,77916.41,0.1,-0.02842,2e-05,4.70248]
[1779338232852,45.2,77916.77,0.1,-0.02841,2e-05,4.7011]
[1779338237888,45.19,77912.18,0.1,-0.0285,2e-05,4.71295]
[1779338243930,45.19,77911.7,0.1,-0.02851,2e-05,4.71365]
[1779338248965,45.19,77911.81,0.1,-0.0285,2e-05,4.71289]
[1779338253999,45.19,77911.91,0.1,-0.02848,2e-05,4.70983]
[1779338259038,45.19,77911.08,0.1,-0.0285,2e-05,4.71165]
[1779338264072,45.19,77910.26,0.1,-0.02851,2e-05,4.71345]
[1779338269108,45.19,77909.64,0.1,-0.02852,2e-05,4.71469]
[1779338274143,45.19,77918.54,0.1,-0.02834,2e-05,4.69051]
[1779338280187,45.19,77921.74,0.1,-0.02828,2e-05,4.68173]
[1779338285221,45.19,77921.61,0.1,-0.02828,2e-05,4.68193]
[1779338290256,45.19,77920.05,0.1,-0.02831,2e-05,4.68596]
[1779338295294,45.18,77921.33,0.1,-0.02828,2e-05,4.68237]
[1779338300326,45.18,77922.5,0.1,-0.02826,2e-05,4.67915]
[1779338306306,45.18,77921.2,0.1,-0.02828,2e-05,4.6825]
[1779338311403,45.18,77920.02,0.1,-0.02829,2e-05,4.68318]
[1779338316440,45.18,77920.0,0.1,-0.02829,2e-05,4.68313]
[1779338321474,45.18,77919.83,0.1,-0.02829,2e-05,4.68349]
[1779338326510,45.18,77919.32,0.1,-0.0283,2e-05,4.68474]
[1779338331545,45.18,77918.99,0.1,-0.02831,2e-05,4.68551]
[1779338336580,45.17,77920.64,0.1,-0.02825,2e-05,4.67807]
[1779338341617,45.17,77921.79,0.1,-0.02821,2e-05,4.67204]
[1779338346651,45.17,77934.5,0.1,-0.02795,2e-05,4.63768]
[1779338351686,45.17,77936.38,0.1,-0.02792,2e-05,4.63294]
[1779338357728,45.17,77939.74,0.1,-0.02786,2e-05,4.62431]
[1779338363770,45.17,77944.12,0.1,-0.02777,2e-05,4.61295]
[1779338368805,45.16,77946.87,0.1,-0.0277,2e-05,4.6037]
[1779338373841,45.15,77953.56,0.1,-0.02754,2e-05,4.58034]
[1779338378875,45.14,77955.73,0.1,-0.02747,2e-05,4.57145]
[1779338383909,45.14,77956.94,0.1,-0.02743,2e-05,4.56524]
[1779338390958,45.12,77957.72,0.1,-0.02738,2e-05,4.55906]
[1779338394118,45.12,77960.21,0.1,-0.02732,2e-05,4.55139]
[1779338394173,45.12,77959.35,0.1,-0.02734,2e-05,4.55309]
[1779338402046,45.11,77959.3,0.1,-0.02731,2e-05,4.54879]
[1779338407082,45.1,77959.73,0.1,-0.02728,2e-05,4.54498]
[1779338412117,45.09,77953.45,0.1,-0.02738,2e-05,4.55881]
[1779338414224,45.09,77951.32,0.1,-0.02742,2e-05,4.56477]
[1779338414290,45.09,77950.83,0.1,-0.02743,2e-05,4.56606]
[1779338420173,45.1,77948.38,0.1,-0.02749,2e-05,4.57361]
[1779338427224,45.1,77946.82,0.1,-0.02753,2e-05,4.57902]
[1779338432262,45.1,77944.38,0.1,-0.02757,2e-05,4.58406]
[1779338437296,45.11,77948.25,0.1,-0.0275,2e-05,4.57493]
[1779338442331,45.11,77946.98,0.1,-0.02753,2e-05,4.57936]
[1779338447366,45.11,77945.73,0.1,-0.02757,2e-05,4.58375]
[1779338452400,45.11,77945.37,0.1,-0.02758,2e-05,4.5858]
[1779338457436,45.12,77944.07,0.1,-0.02761,2e-05,4.59032]
[1779338465492,45.12,77946.44,0.1,-0.02758,2e-05,4.58575]
[1779338470529,45.13,77941.98,0.1,-0.02768,2e-05,4.59852]
[1779338475562,45.13,77944.31,0.1,-0.02764,2e-05,4.59317]
[1779338480598,45.13,77941.46,0.1,-0.0277,2e-05,4.60134]
[1779338485635,45.13,77940.91,0.1,-0.02771,2e-05,4.60334]
[1779338490670,45.13,77940.27,0.1,-0.02773,2e-05,4.60554]
[1779338496711,45.13,77937.94,0.1,-0.02776,2e-05,4.60996]
[1779338502754,45.13,77936.0,0.1,-0.0278,2e-05,4.61552]
[1779338509803,45.14,77937.14,0.1,-0.02778,2e-05,4.6129]
[1779338518632,45.14,77940.21,0.1,-0.02773,2e-05,4.60497]
[1779338524909,45.14,77937.0,0.1,-0.02779,2e-05,4.61393]
[1779338529944,45.14,77936.92,0.1,-0.02779,2e-05,4.61425]
[1779338538000,45.14,77938.01,0.1,-0.02777,2e-05,4.61153]
[1779338549079,45.14,77939.14,0.1,-0.02775,2e-05,4.60873]
[1779338554116,45.14,77941.19,0.1,-0.0277,2e-05,4.60106]
[1779338559151,45.14,77939.92,0.1,-0.02773,2e-05,4.60451]
[1779338564186,45.14,77940.87,0.1,-0.02771,2e-05,4.6021]
[1779338570149,45.14,77940.65,0.1,-0.02771,2e-05,4.60279]
[1779338575721,45.14,77940.84,0.1,-0.02771,2e-05,4.60236]
[1779338581304,45.14,77940.47,0.1,-0.02772,2e-05,4.60345]
[1779338588946,45.14,77941.05,0.1,-0.02771,2e-05,4.60195]
[1779338594398,45.14,77945.36,0.1,-0.02762,2e-05,4.59074]
[1779338599432,45.14,77943.82,0.1,-0.02766,2e-05,4.59494]
[1779338604466,45.14,77941.87,0.1,-0.02769,2e-05,4.60018]
[1779338609502,45.14,77945.19,0.1,-0.02763,2e-05,4.59155]
[1779338614537,45.14,77943.49,0.1,-0.02765,2e-05,4.59381]
[1779338620579,45.14,77943.54,0.1,-0.02765,2e-05,4.59386]
[1779338625614,45.14,77943.87,0.1,-0.02765,2e-05,4.59319]
[1779338630649,45.14,77943.76,0.1,-0.02765,2e-05,4.59377]
[1779338635683,45.15,77943.56,0.1,-0.02766,2e-05,4.59464]
[1779338640719,45.15,77943.57,0.1,-0.02766,2e-05,4.59502]
[1779338645753,45.15,77940.93,0.1,-0.02771,2e-05,4.60241]
[1779338650789,45.15,77940.85,0.1,-0.02772,2e-05,4.60305]
[1779338655824,45.15,77942.54,0.1,-0.02769,2e-05,4.59901]
[1779338661865,45.15,77940.52,0.1,-0.02773,2e-05,4.60485]
[1779338666901,45.15,77940.57,0.1,-0.02773,2e-05,4.60515]
[1779338671936,45.15,77940.48,0.1,-0.02773,2e-05,4.6034]
[1779338676970,45.15,77936.68,0.1,-0.0278,2e-05,4.61376]
[1779338683462,45.15,77937.24,0.1,-0.02779,2e-05,4.61248]
[1779338690061,45.15,77928.63,0.1,-0.02796,2e-05,4.63483]
[1779338695098,45.15,77926.57,0.1,-0.028,2e-05,4.6403]
[1779338700166,45.15,77929.18,0.1,-0.02795,2e-05,4.63334]
[1779338705170,45.15,77929.49,0.1,-0.02794,2e-05,4.63248]
[1779338710203,45.15,77931.36,0.1,-0.0279,2e-05,4.62749]
[1779338715239,45.15,77931.71,0.1,-0.0279,2e-05,4.62653]
[1779338721280,45.15,77932.54,0.1,-0.02788,2e-05,4.62431]
[1779338726316,45.15,77931.1,0.1,-0.02791,2e-05,4.62808]
[1779338731352,45.15,77931.75,0.1,-0.02788,2e-05,4.62401]
[1779338736386,45.15,77930.68,0.1,-0.0279,2e-05,4.62683]
[1779338741421,45.15,77932.59,0.1,-0.02787,2e-05,4.62177]
[1779338748471,45.15,77932.78,0.1,-0.02786,2e-05,4.6213]
[1779338755520,45.15,77933.38,0.1,-0.02785,2e-05,4.61979]
[1779338761632,45.15,77933.97,0.1,-0.02784,2e-05,4.61827]
[1779338768613,45.15,77935.13,0.1,-0.02782,2e-05,4.61509]
[1779338769364,45.15,77935.13,0.1,-0.02782,2e-05,4.61509]
[1779338769620,45.15,77934.67,0.1,-0.02782,2e-05,4.61618]
[1779338774655,45.15,77933.87,0.1,-0.02784,2e-05,4.61769]
[1779338780697,45.15,77933.06,0.1,-0.02785,2e-05,4.61911]
[1779338785731,45.15,77932.74,0.1,-0.02785,2e-05,4.61937]
[1779338790767,45.15,77931.47,0.1,-0.02787,2e-05,4.62215]
[1779338795802,45.14,77931.44,0.1,-0.02785,2e-05,4.61931]
[1779338800836,45.14,77932.16,0.1,-0.02783,2e-05,4.61685]
[1779338805872,45.14,77931.0,0.1,-0.02785,2e-05,4.61939]
[1779338810906,45.14,77933.16,0.1,-0.02781,2e-05,4.61315]
[1779338815943,45.14,77936.64,0.1,-0.02774,2e-05,4.6035]
[1779338820977,45.14,77937.27,0.1,-0.02772,2e-05,4.6015]
[1779338826012,45.14,77941.41,0.1,-0.02764,2e-05,4.59034]
[1779338831048,45.14,77940.94,0.1,-0.02765,2e-05,4.5914]
[1779338836083,45.14,77942.09,0.1,-0.02762,2e-05,4.58825]
[1779338840111,45.14,77958.62,0.1,-0.0273,2e-05,4.54482]
[1779338845147,45.14,77956.79,0.1,-0.02734,2e-05,4.54996]
[1779338850182,45.14,77952.89,0.1,-0.02742,2e-05,4.56048]
[1779338855216,45.14,77953.76,0.1,-0.02739,2e-05,4.55615]
[1779338860250,45.14,77949.98,0.1,-0.02747,2e-05,4.56633]
[1779338865285,45.14,77943.66,0.1,-0.02759,2e-05,4.58314]
[1779338870321,45.14,77942.99,0.1,-0.0276,2e-05,4.58505]
[1779338875355,45.14,77943.69,0.1,-0.02759,2e-05,4.58339]
[1779338880392,45.14,77948.14,0.1,-0.02751,2e-05,4.57194]
[1779338885427,45.14,77947.17,0.1,-0.02753,2e-05,4.57477]
[1779338890461,45.14,77944.42,0.1,-0.02758,2e-05,4.58222]
[1779338898518,45.14,77944.39,0.1,-0.02758,2e-05,4.58262]
[1779338903553,45.14,77950.23,0.1,-0.02747,2e-05,4.5676]
[1779338908587,45.15,77948.14,0.1,-0.02752,2e-05,4.57341]
[1779338913623,45.15,77947.76,0.1,-0.02751,2e-05,4.57241]
[1779338918658,45.15,77948.22,0.1,-0.02751,2e-05,4.57157]
[1779338923693,45.15,77946.46,0.1,-0.02754,2e-05,4.57657]
[1779338929734,45.15,77946.19,0.1,-0.02755,2e-05,4.57773]
[1779338934773,45.15,77945.88,0.1,-0.02756,2e-05,4.57892]
[1779338939809,45.15,77938.62,0.1,-0.02771,2e-05,4.5984]
[1779338944843,45.15,77936.63,0.1,-0.02775,2e-05,4.60385]
[1779338949879,45.15,77937.48,0.1,-0.02773,2e-05,4.6018]
[1779338954913,45.15,77938.56,0.1,-0.02771,2e-05,4.59913]
[1779338959949,45.15,77939.21,0.1,-0.0277,2e-05,4.59758]
[1779338970016,45.15,77939.53,0.1,-0.02769,2e-05,4.59705]
[1779338976061,45.16,77941.01,0.1,-0.02765,2e-05,4.59107]
[1779338981099,45.16,77941.76,0.1,-0.02764,2e-05,4.58934]
[1779338986132,45.16,77945.52,0.1,-0.02757,2e-05,4.57974]
[1779338991458,45.16,77945.5,0.1,-0.02757,2e-05,4.58008]
[1779338999224,45.16,77944.03,0.1,-0.02761,2e-05,4.58458]
[1779339004257,45.16,77941.88,0.1,-0.02765,2e-05,4.59062]
[1779339009294,45.16,77943.52,0.1,-0.02762,2e-05,4.5866]
[1779339014330,45.16,77944.15,0.1,-0.02761,2e-05,4.58528]
[1779339019364,45.16,77944.42,0.1,-0.02761,2e-05,4.58491]
[1779339024400,45.16,77944.37,0.1,-0.02761,2e-05,4.5854]
[1779339029434,45.16,77944.22,0.1,-0.02762,2e-05,4.58614]
[1779339034470,45.17,77944.34,0.1,-0.0276,2e-05,4.58385]
[1779339039505,45.17,77952.61,0.1,-0.02745,2e-05,4.56252]
[1779339044539,45.17,77951.39,0.1,-0.02747,2e-05,4.56625]
[1779339049579,45.17,77950.73,0.1,-0.02749,2e-05,4.5685]
[1779339056624,45.17,77948.83,0.1,-0.02753,2e-05,4.57419]
[1779339061659,45.17,77946.42,0.1,-0.02758,2e-05,4.58091]
[1779339066694,45.17,77946.32,0.1,-0.02759,2e-05,4.58154]
[1779339071729,45.17,77946.43,0.1,-0.02759,2e-05,4.58161]
[1779339076767,45.18,77948.07,0.1,-0.02756,2e-05,4.57765]
[1779339082816,45.18,77948.99,0.1,-0.02754,2e-05,4.57564]
[1779339087859,45.18,77949.52,0.1,-0.02754,2e-05,4.57459]
[1779339092895,45.18,77951.03,0.1,-0.0275,2e-05,4.56865]
[1779339097930,45.18,77948.09,0.1,-0.02756,2e-05,4.57679]
[1779339102967,45.18,77945.46,0.1,-0.02761,2e-05,4.58411]
[1779339108004,45.18,77944.45,0.1,-0.02763,2e-05,4.58716]
[1779339113038,45.18,77946.24,0.1,-0.0276,2e-05,4.58281]
[1779339119082,45.18,77946.67,0.1,-0.0276,2e-05,4.58212]
[1779339128146,45.19,77946.96,0.1,-0.02759,2e-05,4.58198]
[1779339133179,45.19,77946.58,0.1,-0.0276,2e-05,4.58333]
[1779339138215,45.19,77947.7,0.1,-0.02758,2e-05,4.58072]
[1779339143249,45.19,77945.34,0.1,-0.02763,2e-05,4.58727]
[1779339148284,45.19,77945.67,0.1,-0.02763,2e-05,4.58664]
[1779339153320,45.19,77947.96,0.1,-0.02757,2e-05,4.57852]
[1779339158355,45.19,77946.4,0.1,-0.0276,2e-05,4.58292]
[1779339163389,45.19,77947.19,0.1,-0.02759,2e-05,4.58116]
[1779339170439,45.19,77946.89,0.1,-0.0276,2e-05,4.58254]
[1779339175473,45.19,77946.35,0.1,-0.02761,2e-05,4.58429]
[1779339180512,45.2,77948.09,0.1,-0.02758,2e-05,4.58003]
[1779339185545,45.2,77948.35,0.1,-0.02758,2e-05,4.57965]
[1779339194511,45.2,77947.56,0.1,-0.0276,2e-05,4.58228]
[1779339199640,45.2,77947.56,0.1,-0.0276,2e-05,4.58259]
[1779339208707,45.2,77949.29,0.1,-0.02757,2e-05,4.57857]
[1779339213742,45.2,77947.74,0.1,-0.02759,2e-05,4.58058]
[1779339218777,45.2,77950.32,0.1,-0.02754,2e-05,4.57405]
[1779339224724,45.2,77950.73,0.1,-0.02754,2e-05,4.57331]
[1779339229854,45.2,77949.69,0.1,-0.02756,2e-05,4.57629]
[1779339234889,45.2,77951.92,0.1,-0.02752,2e-05,4.57066]
[1779339239924,45.2,77952.87,0.1,-0.0275,2e-05,4.56841]
[1779339244960,45.21,77955.87,0.1,-0.02745,2e-05,4.56088]
[1779339250579,45.21,77955.34,0.1,-0.02746,2e-05,4.56257]
[1779339257044,45.21,77953.28,0.1,-0.0275,2e-05,4.56863]
[1779339265007,45.21,77952.2,0.1,-0.02753,2e-05,4.57206]
[1779339270138,45.21,77951.08,0.1,-0.02755,2e-05,4.57535]
[1779339276179,45.21,77950.7,0.1,-0.02755,2e-05,4.57443]
[1779339281215,45.21,77950.82,0.1,-0.02755,2e-05,4.57448]
[1779339290278,45.21,77950.37,0.1,-0.02756,2e-05,4.57621]
[1779339296320,45.21,77949.76,0.1,-0.02758,2e-05,4.57809]
[1779339302362,45.22,77945.83,0.1,-0.02765,2e-05,4.58855]
[1779339307397,45.22,77948.69,0.1,-0.0276,2e-05,4.58099]
[1779339312432,45.22,77946.87,0.1,-0.02763,2e-05,4.5858]
[1779339317753,45.22,77947.46,0.1,-0.02762,2e-05,4.58427]
[1779339323510,45.2,77958.1,0.1,-0.02738,2e-05,4.5521]
[1779339328546,45.2,77971.05,0.1,-0.02711,2e-05,4.51513]
[1779339333579,45.19,77973.27,0.1,-0.02705,2e-05,4.50556]
[1779339338618,45.19,77971.61,0.1,-0.02708,2e-05,4.51073]
[1779339343650,45.2,77972.91,0.1,-0.02706,2e-05,4.50809]
[1779339348685,45.2,77970.42,0.1,-0.02712,2e-05,4.51536]
[1779339353719,45.2,77968.21,0.1,-0.02717,2e-05,4.5219]
[1779339358756,45.2,77967.14,0.1,-0.02719,2e-05,4.52546]
[1779339363790,45.2,77953.59,0.1,-0.02746,2e-05,4.56161]
[1779339368825,45.2,77950.53,0.1,-0.02752,2e-05,4.57007]
[1779339373860,45.21,77949.29,0.1,-0.02755,2e-05,4.57372]
[1779339378896,45.21,77949.19,0.1,-0.02755,2e-05,4.57436]
[1779339383931,45.21,77948.74,0.1,-0.02756,2e-05,4.57591]
[1779339388967,45.21,77948.03,0.1,-0.02758,2e-05,4.57812]
[1779339394003,45.21,77945.17,0.1,-0.02762,2e-05,4.58359]
[1779339399037,45.21,77945.47,0.1,-0.02762,2e-05,4.58308]
[1779339404998,45.21,77944.48,0.1,-0.02764,2e-05,4.58601]
[1779339414143,45.21,77945.37,0.1,-0.02763,2e-05,4.58414]
[1779339419177,45.21,77946.61,0.1,-0.02761,2e-05,4.58117]
[1779339424214,45.21,77947.1,0.1,-0.0276,2e-05,4.58019]
[1779339429249,45.22,77947.3,0.1,-0.0276,2e-05,4.57997]
[1779339434284,45.22,77949.34,0.1,-0.02756,2e-05,4.57492]
[1779339441332,45.22,77950.03,0.1,-0.02755,2e-05,4.57361]
[1779339447374,45.22,77951.0,0.1,-0.02753,2e-05,4.5715]
[1779339452410,45.22,77951.13,0.1,-0.02752,2e-05,4.56917]
[1779339459460,45.22,77951.4,0.1,-0.02752,2e-05,4.56897]
[1779339464495,45.21,77951.7,0.1,-0.0275,2e-05,4.56565]
[1779339469532,45.21,77952.87,0.1,-0.02745,2e-05,4.55935]
[1779339474567,45.2,77953.36,0.1,-0.02743,2e-05,4.55635]
[1779339479602,45.2,77951.58,0.1,-0.02745,2e-05,4.5593]
[1779339484638,45.19,77952.27,0.1,-0.02741,2e-05,4.55434]
[1779339489677,45.18,77952.54,0.1,-0.02739,2e-05,4.55124]
[1779339495717,45.18,77956.03,0.1,-0.02733,2e-05,4.54275]
[1779339500752,45.18,77953.78,0.1,-0.02738,2e-05,4.54921]
[1779339505787,45.19,77954.29,0.1,-0.02737,2e-05,4.54853]
[1779339510822,45.19,77952.26,0.1,-0.02741,2e-05,4.55437]
[1779339516864,45.19,77952.57,0.1,-0.0274,2e-05,4.55184]
[1779339521899,45.18,77966.89,0.1,-0.0271,2e-05,4.51152]
[1779339526935,45.17,77970.12,0.1,-0.02702,2e-05,4.50038]
[1779339531969,45.17,77971.5,0.1,-0.02698,2e-05,4.49414]
[1779339537005,45.16,77975.8,0.1,-0.02688,2e-05,4.48041]
[1779339545983,45.15,77972.22,0.1,-0.02691,2e-05,4.48511]
[1779339551107,45.14,77974.47,0.1,-0.02685,2e-05,4.47676]
[1779339556142,45.13,77984.97,0.1,-0.02663,2e-05,4.44736]
[1779339561176,45.13,77976.75,0.1,-0.02677,2e-05,4.46636]
[1779339566211,45.12,77974.76,0.1,-0.02679,2e-05,4.46906]
[1779339571246,45.11,77980.03,0.1,-0.02666,2e-05,4.45071]
[1779339576280,45.11,77980.98,0.1,-0.02664,2e-05,4.44738]
[1779339583330,45.1,77982.57,0.1,-0.02659,2e-05,4.44071]
[1779339588364,45.11,77976.45,0.1,-0.02672,2e-05,4.45766]
[1779339593400,45.11,77976.68,0.1,-0.02672,2e-05,4.4581]
[1779339598435,45.11,77976.71,0.1,-0.02673,2e-05,4.45906]
[1779339603471,45.12,77967.63,0.1,-0.0269,2e-05,4.48355]
[1779339609514,45.12,77962.73,0.1,-0.027,2e-05,4.49717]
[1779339614549,45.12,77960.95,0.1,-0.02704,2e-05,4.50257]
[1779339620592,45.12,77961.02,0.1,-0.02705,2e-05,4.50332]
[1779339625625,45.12,77961.67,0.1,-0.02704,2e-05,4.50244]
[1779339630662,45.13,77959.08,0.1,-0.0271,2e-05,4.50999]
[1779339636703,45.13,77958.99,0.1,-0.02709,2e-05,4.50888]
[1779339641738,45.13,77959.24,0.1,-0.0271,2e-05,4.5091]
[1779339646785,45.13,77969.1,0.1,-0.02691,2e-05,4.48443]
[1779339652827,45.14,77969.29,0.1,-0.02692,2e-05,4.48529]
[1779339658868,45.13,77968.48,0.1,-0.02692,2e-05,4.48585]
[1779339663903,45.13,77967.96,0.1,-0.02693,2e-05,4.4869]
[1779339668938,45.13,77967.62,0.1,-0.02694,2e-05,4.48821]
[1779339673973,45.14,77961.88,0.1,-0.02706,2e-05,4.50444]
[1779339679008,45.14,77962.7,0.1,-0.02705,2e-05,4.50331]
[1779339684044,45.14,77961.69,0.1,-0.02708,2e-05,4.50695]
[1779339689078,45.15,77960.97,0.1,-0.0271,2e-05,4.50981]
[1779339694114,45.15,77962.64,0.1,-0.02706,2e-05,4.50417]
[1779339699149,45.15,77963.31,0.1,-0.02706,2e-05,4.50345]
[1779339704185,45.15,77961.67,0.1,-0.0271,2e-05,4.50871]
[1779339709219,45.16,77960.58,0.1,-0.02712,2e-05,4.5125]
[1779339714254,45.16,77961.91,0.1,-0.0271,2e-05,4.50997]
[1779339719288,45.16,77964.45,0.1,-0.02706,2e-05,4.5043]
[1779339724323,45.17,77968.15,0.1,-0.027,2e-05,4.49569]
[1779339729359,45.17,77969.53,0.1,-0.02698,2e-05,4.49314]
[1779339734393,45.16,77974.71,0.1,-0.02687,2e-05,4.47792]
[1779339739430,45.16,77974.41,0.1,-0.02686,2e-05,4.47624]
[1779339744465,45.15,77972.54,0.1,-0.02687,2e-05,4.47864]
[1779339749500,45.14,77973.68,0.1,-0.02684,2e-05,4.47323]
[1779339754534,45.14,77972.12,0.1,-0.02683,2e-05,4.47254]
[1779339759570,45.13,77971.31,0.1,-0.02683,2e-05,4.47221]
[1779339764605,45.12,77972.47,0.1,-0.02679,2e-05,4.4668]
[1779339772662,45.11,77972.4,0.1,-0.02677,2e-05,4.46318]
[1779339777700,45.11,77975.89,0.1,-0.02668,2e-05,4.45183]
[1779339782732,45.1,77980.15,0.1,-0.02659,2e-05,4.43861]
[1779339788775,45.09,77980.99,0.1,-0.02655,2e-05,4.43387]
[1779339793809,45.09,77979.45,0.1,-0.02657,2e-05,4.4357]
[1779339799852,45.08,77979.97,0.1,-0.02654,2e-05,4.4318]
[1779339804886,45.08,77976.48,0.1,-0.0266,2e-05,4.44009]
[1779339807429,45.08,77976.66,0.1,-0.0266,2e-05,4.43991]
[1779339807511,45.08,77976.68,0.1,-0.0266,2e-05,4.44014]
[1779339807908,45.08,77984.19,0.1,-0.02646,2e-05,4.42105]
[1779339809211,45.08,77984.19,0.1,-0.02646,2e-05,4.42105]
[1779339809230,45.08,77984.19,0.1,-0.02646,2e-05,4.42105]
[1779339809257,45.08,78004.27,0.1,-0.02608,2e-05,4.36883]
[1779339814958,45.07,78005.32,0.1,-0.02604,2e-05,4.36229]
[1779339821000,45.07,78007.43,0.1,-0.02598,2e-05,4.35507]
[1779339826035,45.06,78015.94,0.1,-0.02582,2e-05,4.332]
[1779339831071,45.06,78014.59,0.1,-0.02583,2e-05,4.33411]
[1779339836113,45.06,78024.98,0.1,-0.02563,2e-05,4.30655]
[1779339841144,45.05,78028.59,0.1,-0.02556,2e-05,4.29623]
[1779339844307,45.05,78028.84,0.1,-0.02555,2e-05,4.29522]
[1779339844395,45.05,78036.02,0.1,-0.02542,2e-05,4.27696]
[1779339846327,45.05,78036.02,0.1,-0.02541,2e-05,4.2768]
[1779339846407,45.05,78042.12,0.1,-0.0253,2e-05,4.26135]
[1779339852223,45.05,78042.2,0.1,-0.0253,2e-05,4.26039]
[1779339857257,45.05,78048.18,0.1,-0.02518,2e-05,4.24487]
[1779339862293,45.05,78051.26,0.1,-0.02513,2e-05,4.23671]
[1779339867329,45.04,78052.92,0.1,-0.02509,2e-05,4.23208]
[1779339872363,45.05,78054.95,0.1,-0.02505,2e-05,4.22578]
[1779339877398,45.06,78054.72,0.1,-0.02508,2e-05,4.22951]
[1779339882434,45.06,78055.85,0.1,-0.02505,2e-05,4.22631]
[1779339888380,45.06,78054.99,0.1,-0.02507,2e-05,4.22871]
[1779339893510,45.06,78053.54,0.1,-0.02509,2e-05,4.23193]
[1779339897375,45.05,78053.42,0.1,-0.02509,2e-05,4.23201]
[1779339897505,45.05,78053.42,0.1,-0.02509,2e-05,4.23201]
[1779339897542,45.05,78054.64,0.1,-0.02507,2e-05,4.2289]
[1779339899725,45.06,78042.88,0.1,-0.02529,2e-05,4.25911]
[1779339900319,45.06,78042.88,0.1,-0.02529,2e-05,4.25911]
[1779339900420,45.06,78040.29,0.1,-0.02534,2e-05,4.2656]
[1779339905593,45.06,78053.4,0.1,-0.0251,2e-05,4.2324]
[1779339910630,45.05,78054.69,0.1,-0.02507,2e-05,4.22878]
[1779339915665,45.06,78045.0,0.1,-0.02525,2e-05,4.25393]
[1779339920701,45.06,78037.97,0.1,-0.0254,2e-05,4.2744]
[1779339925736,45.07,78037.13,0.1,-0.02544,2e-05,4.27934]
[1779339930772,45.08,78035.26,0.1,-0.02549,2e-05,4.28685]
[1779339935807,45.09,78033.62,0.1,-0.02553,2e-05,4.29151]
[1779339940843,45.1,78034.15,0.1,-0.02554,2e-05,4.29295]
[1779339945877,45.1,78034.57,0.1,-0.02555,2e-05,4.29469]
[1779339950913,45.11,78032.05,0.1,-0.02562,2e-05,4.30382]
[1779339955950,45.12,78032.04,0.1,-0.02563,2e-05,4.30657]
[1779339960986,45.12,78037.09,0.1,-0.02554,2e-05,4.2938]
[1779339966019,45.12,78039.9,0.1,-0.02549,2e-05,4.28605]
[1779339972061,45.13,78040.0,0.1,-0.0255,2e-05,4.28854]
[1779339977096,45.13,78038.07,0.1,-0.02556,2e-05,4.29625]
[1779339982130,45.14,78038.99,0.1,-0.02555,2e-05,4.29533]
[1779339987166,45.14,78041.13,0.1,-0.02552,2e-05,4.29137]
[1779339992200,45.15,78042.75,0.1,-0.0255,2e-05,4.2879]
[1779339997236,45.16,78044.02,0.1,-0.0255,2e-05,4.28755]
[1779340002272,45.17,78042.19,0.1,-0.02556,2e-05,4.2955]
[1779340007307,45.17,78034.09,0.1,-0.02572,2e-05,4.31855]
[1779340012341,45.18,78028.85,0.1,-0.02584,2e-05,4.3343]
[1779340017377,45.19,78024.99,0.1,-0.02592,2e-05,4.34644]
[1779340022421,45.19,78025.81,0.1,-0.02593,2e-05,4.34665]
[1779340027446,45.2,78027.22,0.1,-0.02592,2e-05,4.34535]
[1779340032482,45.21,78027.87,0.1,-0.02592,2e-05,4.34594]
[1779340037516,45.21,78020.3,0.1,-0.02608,2e-05,4.36733]
[1779340042552,45.22,78016.68,0.1,-0.02616,2e-05,4.37848]
[1779340047588,45.22,78015.55,0.1,-0.02619,2e-05,4.38326]
[1779340052622,45.23,78015.04,0.1,-0.0262,2e-05,4.38415]
[1779340057657,45.23,78016.26,0.1,-0.02619,2e-05,4.38289]
[1779340062694,45.24,78011.6,0.1,-0.02629,2e-05,4.39659]
[1779340067727,45.24,78003.51,0.1,-0.02645,2e-05,4.41884]
[1779340072761,45.25,77997.42,0.1,-0.02658,2e-05,4.43572]
[1779340077797,45.25,77996.65,0.1,-0.0266,2e-05,4.43887]
[1779340082832,45.25,77999.3,0.1,-0.02656,2e-05,4.43319]
[1779340087867,45.26,77997.79,0.1,-0.0266,2e-05,4.43815]
[1779340092903,45.26,78007.91,0.1,-0.02641,2e-05,4.41327]
[1779340097938,45.26,78006.24,0.1,-0.02645,2e-05,4.41871]
[1779340102973,45.27,78006.69,0.1,-0.02645,2e-05,4.41866]
[1779340108012,45.27,78007.06,0.1,-0.02645,2e-05,4.41877]
[1779340113044,45.27,78004.63,0.1,-0.02649,2e-05,4.42367]
[1779340118079,45.27,78003.34,0.1,-0.02652,2e-05,4.42792]
[1779340123113,45.28,78003.26,0.1,-0.02653,2e-05,4.42904]
[1779340128148,45.28,77997.7,0.1,-0.02664,2e-05,4.44415]
[1779340133184,45.28,77989.37,0.1,-0.0268,2e-05,4.46633]
[1779340138220,45.28,77984.43,0.1,-0.0269,2e-05,4.47976]
[1779340143256,45.28,77981.13,0.1,-0.02697,2e-05,4.48882]
[1779340148291,45.29,77980.54,0.1,-0.02698,2e-05,4.4909]
[1779340153326,45.29,77977.09,0.1,-0.02705,2e-05,4.50041]
[1779340158361,45.29,77985.42,0.1,-0.0269,2e-05,4.47949]
[1779340165412,45.29,77983.97,0.1,-0.02694,2e-05,4.48429]
[1779340174472,45.3,77982.27,0.1,-0.02697,2e-05,4.48786]
[1779340180516,45.3,77979.41,0.1,-0.02703,2e-05,4.49617]
[1779340186557,45.3,77978.77,0.1,-0.02705,2e-05,4.49871]
[1779340191594,45.3,77977.4,0.1,-0.02708,2e-05,4.50298]
[1779340196630,45.31,77975.39,0.1,-0.02712,2e-05,4.50883]
[1779340201664,45.31,77974.25,0.1,-0.02715,2e-05,4.51243]
[1779340206700,45.31,77963.48,0.1,-0.02736,2e-05,4.541]
[1779340212745,45.31,77962.95,0.1,-0.02737,2e-05,4.54289]
[1779340217777,45.31,77963.48,0.1,-0.02736,2e-05,4.54196]
[1779340222812,45.31,77963.75,0.1,-0.02736,2e-05,4.54173]
[1779340227849,45.31,77964.24,0.1,-0.02736,2e-05,4.54094]
[1779340232884,45.31,77963.97,0.1,-0.02735,2e-05,4.53982]
[1779340237918,45.32,77964.22,0.1,-0.02735,2e-05,4.53969]
[1779340242954,45.32,77959.78,0.1,-0.02744,2e-05,4.55181]
[1779340247990,45.32,77958.58,0.1,-0.02747,2e-05,4.55535]
[1779340253024,45.32,77959.04,0.1,-0.02746,2e-05,4.55456]
[1779340258060,45.32,77960.3,0.1,-0.02744,2e-05,4.55168]
[1779340263096,45.32,77960.95,0.1,-0.02743,2e-05,4.55041]
[1779340268130,45.32,77961.58,0.1,-0.02742,2e-05,4.54921]
[1779340273165,45.32,77964.29,0.1,-0.02737,2e-05,4.54257]
[1779340278204,45.33,77966.7,0.1,-0.02733,2e-05,4.53676]
[1779340283241,45.33,77967.49,0.1,-0.02732,2e-05,4.53518]
[1779340288274,45.33,77968.19,0.1,-0.02731,2e-05,4.53384]
[1779340293310,45.33,77969.27,0.1,-0.02728,2e-05,4.52919]
[1779340298344,45.33,77969.7,0.1,-0.02727,2e-05,4.52857]
[1779340303380,45.33,77969.96,0.1,-0.02727,2e-05,4.52838]
[1779340307465,45.33,77970.07,0.1,-0.02727,2e-05,4.52839]
[1779340307833,45.33,77956.49,0.1,-0.02753,2e-05,4.5641]
[1779340313450,45.34,77946.96,0.1,-0.02772,2e-05,4.58983]
[1779340317735,45.34,77946.94,0.1,-0.02773,2e-05,4.59022]
[1779340317750,45.34,77947.68,0.1,-0.02771,2e-05,4.58848]
[1779340323520,45.34,77947.9,0.1,-0.02771,2e-05,4.58765]
[1779340328554,45.34,77949.54,0.1,-0.02767,2e-05,4.58304]
[1779340333590,45.34,77950.82,0.1,-0.02765,2e-05,4.57936]
[1779340338991,45.33,77951.21,0.1,-0.02764,2e-05,4.57799]
[1779340341720,45.33,77933.6,0.1,-0.02798,2e-05,4.6242]
[1779340347688,45.33,77933.24,0.1,-0.02798,2e-05,4.6241]
[1779340353730,45.33,77930.55,0.1,-0.02801,2e-05,4.62791]
[1779340358766,45.33,77936.76,0.1,-0.02788,2e-05,4.6107]
[1779340363799,45.32,77939.65,0.1,-0.02782,2e-05,4.60245]
[1779340365931,45.32,77939.65,0.1,-0.02782,2e-05,4.60245]
[1779340365981,45.32,77939.65,0.1,-0.02782,2e-05,4.60245]
[1779340366000,45.32,77918.69,0.1,-0.02823,2e-05,4.65774]
[1779340367608,45.32,77918.69,0.1,-0.02822,2e-05,4.65545]
[1779340367704,45.32,77918.69,0.1,-0.02822,2e-05,4.65545]
[1779340367827,45.32,77914.34,0.1,-0.0283,2e-05,4.6668]
[1779340372862,45.31,77905.9,0.1,-0.02846,2e-05,4.68802]
[1779340377898,45.31,77904.6,0.1,-0.02848,2e-05,4.6902]
[1779340382933,45.31,77904.42,0.1,-0.02847,2e-05,4.68943]
[1779340387968,45.3,77904.3,0.1,-0.02846,2e-05,4.68856]
[1779340393003,45.3,77903.29,0.1,-0.02848,2e-05,4.69011]
[1779340398045,45.3,77895.03,0.1,-0.02863,2e-05,4.71109]
[1779340403081,45.29,77891.91,0.1,-0.02869,2e-05,4.71828]
[1779340408115,45.29,77882.69,0.1,-0.02886,2e-05,4.74179]
[1779340413152,45.29,77874.42,0.1,-0.02901,2e-05,4.76041]
[1779340418185,45.28,77872.65,0.1,-0.02903,2e-05,4.76374]
[1779340424227,45.28,77872.19,0.1,-0.02903,2e-05,4.76323]
[1779340430357,45.27,77871.66,0.1,-0.02903,2e-05,4.7635]
[1779340436311,45.27,77864.73,0.1,-0.02915,2e-05,4.77981]
[1779340441352,45.26,77859.25,0.1,-0.02925,2e-05,4.79297]
[1779340446386,45.26,77843.38,0.1,-0.02956,2e-05,4.83429]
[1779340451422,45.24,77841.64,0.1,-0.02956,2e-05,4.83321]
[1779340456456,45.23,77840.99,0.1,-0.02953,2e-05,4.82917]
[1779340461492,45.21,77843.62,0.1,-0.02943,2e-05,4.81619]
[1779340466527,45.19,77844.45,0.1,-0.02937,2e-05,4.8082]
[1779340471561,45.18,77842.52,0.1,-0.02936,2e-05,4.80535]
[1779340477604,45.16,77839.8,0.1,-0.02936,2e-05,4.80597]
[1779340483646,45.14,77838.29,0.1,-0.02934,2e-05,4.80331]
[1779340488681,45.13,77837.64,0.1,-0.02931,2e-05,4.79948]
[1779340493716,45.11,77839.19,0.1,-0.02924,2e-05,4.78973]
[1779340498716,45.1,77848.05,0.1,-0.02903,2e-05,4.7613]
[1779340503786,45.08,77841.13,0.1,-0.02913,2e-05,4.77395]
[1779340509828,45.06,77837.59,0.1,-0.02914,2e-05,4.77616]
[1779340514864,45.05,77835.27,0.1,-0.02915,2e-05,4.77721]
[1779340519899,45.04,77828.65,0.1,-0.02925,2e-05,4.79002]
[1779340524933,45.02,77827.05,0.1,-0.02924,2e-05,4.78903]
[1779340530975,45.0,77825.51,0.1,-0.02923,2e-05,4.78683]
[1779340536010,44.99,77825.16,0.1,-0.02918,2e-05,4.7801]
[1779340541046,44.98,77828.14,0.1,-0.02908,2e-05,4.76676]
[1779340546080,44.96,77827.82,0.1,-0.02905,2e-05,4.76252]
[1779340551115,44.93,77830.56,0.1,-0.02889,2e-05,4.74111]
[1779340556151,44.8,77830.2,0.1,-0.02856,2e-05,4.69559]
[1779340561186,44.71,77828.43,0.1,-0.02834,2e-05,4.66537]
[1779340566220,44.68,77829.5,0.1,-0.02824,2e-05,4.65115]
[1779340571256,44.66,77829.9,0.1,-0.0282,2e-05,4.64613]
[1779340576290,44.65,77840.57,0.1,-0.02796,2e-05,4.61363]
[1779340581326,44.64,77843.5,0.1,-0.02787,2e-05,4.60213]
[1779340587230,44.64,77856.93,0.1,-0.02759,2e-05,4.56343]
[1779340596432,44.62,77861.58,0.1,-0.02743,2e-05,4.54151]
[1779340601467,44.61,77860.73,0.1,-0.02742,2e-05,4.54057]
[1779340607509,44.6,77863.24,0.1,-0.02735,2e-05,4.53019]
[1779340612544,44.59,77862.2,0.1,-0.02734,2e-05,4.52992]
[1779340617578,44.58,77862.47,0.1,-0.02732,2e-05,4.52618]
[1779340622614,44.57,77868.11,0.1,-0.02719,2e-05,4.50831]
[1779340627649,44.57,77872.51,0.1,-0.02708,2e-05,4.49401]
[1779340632685,44.56,77870.69,0.1,-0.0271,2e-05,4.4962]
[1779340637722,44.55,77869.05,0.1,-0.02711,2e-05,4.49787]
[1779340642762,44.55,77869.18,0.1,-0.02709,2e-05,4.4949]
[1779340647797,44.54,77868.61,0.1,-0.02708,2e-05,4.49379]
[1779340654848,44.53,77868.52,0.1,-0.02704,2e-05,4.48812]
[1779340660810,44.52,77867.93,0.1,-0.02703,2e-05,4.48668]
[1779340665926,44.51,77867.2,0.1,-0.02703,2e-05,4.48614]
[1779340673981,44.5,77866.96,0.1,-0.027,2e-05,4.48242]
[1779340679018,44.49,77865.41,0.1,-0.02702,2e-05,4.48414]
[1779340684054,44.49,77862.7,0.1,-0.02705,2e-05,4.48891]
[1779340689089,44.48,77863.9,0.1,-0.02701,2e-05,4.48335]
[1779340694123,44.48,77862.44,0.1,-0.02702,2e-05,4.48483]
[1779340699159,44.47,77860.98,0.1,-0.02703,2e-05,4.48625]
[1779340705201,44.46,77860.91,0.1,-0.02701,2e-05,4.4835]
[1779340711243,44.45,77862.81,0.1,-0.02694,2e-05,4.47328]
[1779340718293,44.44,77861.12,0.1,-0.02695,2e-05,4.47442]
[1779340726349,44.43,77861.02,0.1,-0.02693,2e-05,4.47093]
[1779340731385,44.43,77867.66,0.1,-0.02678,2e-05,4.45126]
[1779340736418,44.42,77867.11,0.1,-0.02678,2e-05,4.45058]
[1779340741453,44.42,77866.6,0.1,-0.02677,2e-05,4.4498]
[1779340746489,44.41,77866.36,0.1,-0.02676,2e-05,4.44833]
[1779340751524,44.4,77868.64,0.1,-0.0267,2e-05,4.44027]
[1779340756558,44.4,77868.66,0.1,-0.02669,2e-05,4.43817]
[1779340762601,44.39,77868.72,0.1,-0.02667,2e-05,4.43557]
[1779340767635,44.39,77873.88,0.1,-0.02655,2e-05,4.42002]
[1779340772677,44.38,77871.57,0.1,-0.02657,2e-05,4.42186]
[1779340780648,44.37,77871.65,0.1,-0.02655,2e-05,4.41866]
[1779340785767,44.37,77866.24,0.1,-0.02664,2e-05,4.43096]
[1779340790805,44.36,77866.24,0.1,-0.02663,2e-05,4.42905]
[1779340796846,44.36,77867.52,0.1,-0.02659,2e-05,4.42345]
[1779340801882,44.35,77867.95,0.1,-0.02656,2e-05,4.42049]
[1779340806901,44.35,77875.64,0.1,-0.0264,2e-05,4.39864]
[1779340813966,44.34,77875.99,0.1,-0.02638,2e-05,4.39552]
[1779340821017,44.33,77874.84,0.1,-0.02639,2e-05,4.39634]
[1779340826051,44.33,77875.42,0.1,-0.02637,2e-05,4.39327]
[1779340831086,44.33,77885.35,0.1,-0.02615,2e-05,4.36369]
[1779340836134,44.32,77882.22,0.1,-0.0262,2e-05,4.37049]
[1779340841169,44.32,77885.58,0.1,-0.02613,2e-05,4.36012]
[1779340846204,44.32,77885.82,0.1,-0.02611,2e-05,4.35819]
[1779340851239,44.31,77883.59,0.1,-0.02615,2e-05,4.36267]
[1779340856277,44.31,77883.09,0.1,-0.02615,2e-05,4.36264]
[1779340861311,44.3,77882.81,0.1,-0.02614,2e-05,4.36204]
[1779340867354,44.3,77884.42,0.1,-0.0261,2e-05,4.35629]
[1779340872389,44.3,77869.08,0.1,-0.02638,2e-05,4.3948]
[1779340877427,44.29,77869.39,0.1,-0.02636,2e-05,4.39228]
[1779340882461,44.29,77870.64,0.1,-0.02633,2e-05,4.3873]
[1779340887497,44.28,77872.4,0.1,-0.02628,2e-05,4.38099]
[1779340892532,44.28,77874.52,0.1,-0.02622,2e-05,4.37148]
[1779340897567,44.27,77873.43,0.1,-0.02622,2e-05,4.37262]
[1779340902601,44.27,77873.77,0.1,-0.02621,2e-05,4.37003]
[1779340908643,44.26,77872.44,0.1,-0.02622,2e-05,4.37148]
[1779340913678,44.26,77858.62,0.1,-0.02647,2e-05,4.40589]
[1779340918716,44.25,77850.83,0.1,-0.02661,2e-05,4.42437]
[1779340920975,44.25,77848.39,0.1,-0.02665,2e-05,4.43038]
[1779340921011,44.25,77832.18,0.1,-0.02696,2e-05,4.47282]
[1779340922578,44.25,77832.18,0.1,-0.02696,2e-05,4.47282]
[1779340922743,44.25,77829.9,0.1,-0.027,2e-05,4.47817]
[1779340928784,44.24,77827.12,0.1,-0.02704,2e-05,4.48285]
[1779340933818,44.23,77823.61,0.1,-0.02709,2e-05,4.48976]
[1779340938854,44.23,77820.29,0.1,-0.02714,2e-05,4.49622]
[1779340943892,44.22,77816.16,0.1,-0.0272,2e-05,4.50487]
[1779340948928,44.21,77814.89,0.1,-0.02721,2e-05,4.50589]
[1779340953962,44.21,77810.75,0.1,-0.02726,2e-05,4.51227]
[1779340959001,44.2,77808.87,0.1,-0.02728,2e-05,4.51495]
[1779340964033,44.2,77808.73,0.1,-0.02727,2e-05,4.513]
[1779340969068,44.19,77808.1,0.1,-0.02726,2e-05,4.51238]
[1779340974102,44.18,77810.77,0.1,-0.02719,2e-05,4.50294]
[1779340979138,44.18,77812.91,0.1,-0.02714,2e-05,4.49509]
[1779340984173,44.17,77815.73,0.1,-0.02706,2e-05,4.4855]
[1779340989208,44.17,77821.28,0.1,-0.02694,2e-05,4.46874]
[1779340995250,44.16,77820.99,0.1,-0.02693,2e-05,4.46732]
[1779341000284,44.15,77817.61,0.1,-0.02698,2e-05,4.47448]
[1779341006328,44.15,77816.75,0.1,-0.02698,2e-05,4.47451]
[1779341012369,44.14,77816.69,0.1,-0.02695,2e-05,4.46973]
[1779341017403,44.14,77817.41,0.1,-0.02693,2e-05,4.46601]
[1779341022439,44.13,77817.26,0.1,-0.02692,2e-05,4.4646]
[1779341027474,44.13,77817.26,0.1,-0.0269,2e-05,4.4628]
[1779341036537,44.12,77817.42,0.1,-0.02688,2e-05,4.45919]
[1779341041571,44.11,77815.74,0.1,-0.0269,2e-05,4.46189]
[1779341047614,44.11,77815.24,0.1,-0.02689,2e-05,4.46111]
[1779341052649,44.1,77815.47,0.1,-0.02688,2e-05,4.45877]
[1779341057684,44.1,77815.65,0.1,-0.02686,2e-05,4.4566]
[1779341062718,44.09,77815.2,0.1,-0.02686,2e-05,4.45612]
[1779341067753,44.09,77815.62,0.1,-0.02684,2e-05,4.45336]
[1779341072789,44.09,77815.96,0.1,-0.0268,2e-05,4.44853]
[1779341077825,44.08,77816.97,0.1,-0.02677,2e-05,4.44428]
[1779341082859,44.08,77817.03,0.1,-0.02676,2e-05,4.44258]
[1779341088901,44.07,77817.01,0.1,-0.02675,2e-05,4.44081]
[1779341095951,44.07,77816.12,0.1,-0.02675,2e-05,4.44104]
[1779341100986,44.06,77823.49,0.1,-0.0266,2e-05,4.42014]
[1779341107937,44.06,77822.57,0.1,-0.0266,2e-05,4.42073]
[1779341114078,44.05,77821.09,0.1,-0.02662,2e-05,4.42308]
[1779341119112,44.05,77820.03,0.1,-0.02663,2e-05,4.42458]
[1779341124147,44.05,77819.7,0.1,-0.02663,2e-05,4.42415]
[1779341131197,44.04,77819.47,0.1,-0.02661,2e-05,4.42065]
[1779341136232,44.04,77818.49,0.1,-0.02662,2e-05,4.42198]
[1779341141266,44.03,77813.55,0.1,-0.0267,2e-05,4.43375]
[1779341146303,44.03,77814.29,0.1,-0.02668,2e-05,4.43044]
[1779341151340,44.03,77814.7,0.1,-0.02666,2e-05,4.42804]
[1779341157379,44.02,77815.23,0.1,-0.02664,2e-05,4.42507]
[1779341162414,44.02,77815.5,0.1,-0.02663,2e-05,4.42307]
[1779341167448,44.02,77814.79,0.1,-0.02663,2e-05,4.42366]
[1779341172494,44.01,77810.99,0.1,-0.02669,2e-05,4.43241]
[1779341177533,44.01,77795.36,0.1,-0.02699,2e-05,4.4722]
[1779341182564,44.0,77800.28,0.1,-0.02688,2e-05,4.45737]
[1779341187601,44.0,77801.48,0.1,-0.02684,2e-05,4.45249]
[1779341192634,43.99,77802.83,0.1,-0.02679,2e-05,4.44491]
[1779341197669,43.99,77800.28,0.1,-0.02683,2e-05,4.44997]
[1779341202704,43.98,77801.64,0.1,-0.02679,2e-05,4.4446]
[1779341207739,43.98,77802.32,0.1,-0.02676,2e-05,4.44107]
[1779341216803,43.97,77803.79,0.1,-0.02671,2e-05,4.43413]
[1779341221838,43.97,77804.45,0.1,-0.02669,2e-05,4.43073]
[1779341227879,43.96,77804.62,0.1,-0.02667,2e-05,4.42832]
[1779341232917,43.96,77805.47,0.1,-0.02664,2e-05,4.42447]
[1779341238849,43.95,77806.52,0.1,-0.02661,2e-05,4.41984]
[1779341244083,43.95,77806.76,0.1,-0.0266,2e-05,4.41828]
[1779341251044,43.94,77806.61,0.1,-0.02657,2e-05,4.41366]
[1779341258093,43.94,77806.32,0.1,-0.02656,2e-05,4.41236]
[1779341263128,43.93,77808.85,0.1,-0.0265,2e-05,4.40424]
[1779341268164,43.93,77808.96,0.1,-0.02649,2e-05,4.40257]
[1779341277227,43.92,77809.15,0.1,-0.02647,2e-05,4.39961]
[1779341283268,43.92,77809.13,0.1,-0.02645,2e-05,4.39804]
[1779341288303,43.91,77809.59,0.1,-0.02644,2e-05,4.39548]
[1779341293338,43.91,77810.32,0.1,-0.02641,2e-05,4.39223]
[1779341298373,43.91,77810.21,0.1,-0.02641,2e-05,4.39123]
[1779341304415,43.9,77810.4,0.1,-0.02639,2e-05,4.3892]
[1779341309450,43.9,77807.56,0.1,-0.02644,2e-05,4.39543]
[1779341315492,43.89,77807.48,0.1,-0.02641,2e-05,4.39178]
[1779341320528,43.89,77806.92,0.1,-0.02642,2e-05,4.39198]
[1779341325561,43.89,77806.69,0.1,-0.02641,2e-05,4.39132]
[1779341330597,43.88,77806.65,0.1,-0.0264,2e-05,4.39017]
[1779341335632,43.88,77806.64,0.1,-0.02639,2e-05,4.38895]
[1779341340667,43.88,77805.65,0.1,-0.0264,2e-05,4.39032]
[1779341345703,43.87,77808.49,0.1,-0.02634,2e-05,4.38138]
[1779341350737,43.87,77809.06,0.1,-0.02632,2e-05,4.37874]
[1779341355773,43.87,77809.29,0.1,-0.02631,2e-05,4.377]
[1779341360807,43.86,77814.46,0.1,-0.0262,2e-05,4.36233]
[1779341365843,43.86,77814.15,0.1,-0.0262,2e-05,4.36214]
[1779341370878,43.86,77811.53,0.1,-0.02624,2e-05,4.36803]
[1779341375913,43.86,77808.96,0.1,-0.02627,2e-05,4.37144]
[1779341381959,43.85,77809.7,0.1,-0.02625,2e-05,4.36821]
[1779341386994,43.85,77809.85,0.1,-0.02624,2e-05,4.36675]
[1779341392030,43.85,77808.26,0.1,-0.02626,2e-05,4.36985]
[1779341398071,43.84,77807.89,0.1,-0.02626,2e-05,4.36952]
[1779341403106,43.84,77806.07,0.1,-0.02628,2e-05,4.37324]
[1779341408141,43.84,77798.5,0.1,-0.02642,2e-05,4.39202]
[1779341413176,43.83,77800.53,0.1,-0.02637,2e-05,4.38542]
[1779341418210,43.83,77802.17,0.1,-0.02633,2e-05,4.3799]
[1779341426268,43.82,77790.71,0.1,-0.02654,2e-05,4.40813]
[1779341431302,43.82,77796.34,0.1,-0.02641,2e-05,4.38959]
[1779341436338,43.82,77797.54,0.1,-0.02638,2e-05,4.38517]
[1779341441375,43.81,77798.92,0.1,-0.02634,2e-05,4.38033]
[1779341446408,43.81,77800.23,0.1,-0.02631,2e-05,4.37571]
[1779341452450,43.81,77796.02,0.1,-0.02638,2e-05,4.38547]
[1779341457484,43.8,77803.23,0.1,-0.02623,2e-05,4.36537]
[1779341462531,43.8,77804.41,0.1,-0.0262,2e-05,4.36134]
[1779341467565,43.8,77796.44,0.1,-0.02635,2e-05,4.38126]
[1779341472599,43.8,77800.13,0.1,-0.02627,2e-05,4.37044]
[1779341478642,43.79,77802.02,0.1,-0.02623,2e-05,4.36427]
[1779341484131,43.79,77809.26,0.1,-0.02608,2e-05,4.34446]
[1779341489719,43.79,77809.74,0.1,-0.02606,2e-05,4.3421]
[1779341494754,43.79,77810.88,0.1,-0.02602,2e-05,4.33602]
[1779341499790,43.78,77813.53,0.1,-0.02597,2e-05,4.32834]
[1779341504825,43.78,77812.24,0.1,-0.02599,2e-05,4.33101]
[1779341509860,43.78,77824.75,0.1,-0.02574,2e-05,4.29756]
[1779341514895,43.78,77826.36,0.1,-0.02571,2e-05,4.29289]
[1779341519930,43.78,77820.28,0.1,-0.02582,2e-05,4.30829]
[1779341524966,43.78,77819.22,0.1,-0.02584,2e-05,4.31069]
[1779341530001,43.77,77820.86,0.1,-0.0258,2e-05,4.30587]
[1779341535038,43.77,77819.96,0.1,-0.02582,2e-05,4.30783]
[1779341540073,43.77,77818.74,0.1,-0.02584,2e-05,4.31062]
[1779341545107,43.77,77816.89,0.1,-0.02587,2e-05,4.31505]
[1779341551041,43.77,77812.78,0.1,-0.02593,2e-05,4.32298]
[1779341557192,43.77,77801.11,0.1,-0.02615,2e-05,4.35291]
[1779341562227,43.77,77807.17,0.1,-0.02603,2e-05,4.33636]
[1779341567262,43.76,77807.89,0.1,-0.02601,2e-05,4.33391]
[1779341575318,43.76,77809.52,0.1,-0.02597,2e-05,4.32884]
[1779341581252,43.76,77812.91,0.1,-0.02591,2e-05,4.3194]
[1779341586397,43.76,77823.39,0.1,-0.0257,2e-05,4.29171]
[1779341591432,43.76,77826.06,0.1,-0.02565,2e-05,4.28464]
[1779341596465,43.76,77829.83,0.1,-0.02558,2e-05,4.27478]
[1779341601502,43.76,77833.54,0.1,-0.02551,2e-05,4.26519]
[1779341607547,43.76,77837.87,0.1,-0.02543,2e-05,4.25408]
[1779341612578,43.76,77840.44,0.1,-0.02537,2e-05,4.24533]
[1779341618620,43.76,77843.47,0.1,-0.02531,2e-05,4.23776]
[1779341628690,43.76,77843.93,0.1,-0.02531,2e-05,4.237]
[1779341633724,43.76,77848.81,0.1,-0.02522,2e-05,4.22467]
[1779341638759,43.76,77851.18,0.1,-0.02518,2e-05,4.21885]
[1779341643795,43.76,77844.6,0.1,-0.0253,2e-05,4.23605]
[1779341648833,43.77,77844.78,0.1,-0.0253,2e-05,4.23569]
[1779341654874,43.77,77847.79,0.1,-0.02524,2e-05,4.22805]
[1779341659909,43.77,77845.73,0.1,-0.02528,2e-05,4.23347]
[1779341664944,43.77,77838.9,0.1,-0.02541,2e-05,4.25116]
[1779341671994,43.77,77835.51,0.1,-0.02546,2e-05,4.2576]
[1779341678036,43.77,77831.73,0.1,-0.02553,2e-05,4.26729]
[1779341683070,43.76,77829.46,0.1,-0.02557,2e-05,4.27307]
[1779341688105,43.76,77827.91,0.1,-0.0256,2e-05,4.27698]
[1779341693141,43.76,77825.17,0.1,-0.02565,2e-05,4.28397]
[1779341698175,43.76,77825.25,0.1,-0.02565,2e-05,4.28359]
[1779341703209,43.76,77821.29,0.1,-0.02573,2e-05,4.29373]
[1779341708245,43.76,77819.63,0.1,-0.02576,2e-05,4.2978]
[1779341713283,43.76,77818.58,0.1,-0.02577,2e-05,4.30028]
[1779341718315,43.76,77813.39,0.1,-0.02587,2e-05,4.31351]
[1779341723350,43.76,77812.94,0.1,-0.02588,2e-05,4.31434]
[1779341728385,43.76,77804.88,0.1,-0.02603,2e-05,4.33497]
[1779341733420,43.76,77808.26,0.1,-0.02595,2e-05,4.32338]
[1779341742483,43.76,77809.16,0.1,-0.02592,2e-05,4.32033]
[1779341747518,43.75,77809.13,0.1,-0.02592,2e-05,4.32004]
[1779341752554,43.75,77809.74,0.1,-0.02591,2e-05,4.31807]
[1779341761616,43.75,77811.48,0.1,-0.02587,2e-05,4.31287]
[1779341766651,43.75,77811.18,0.1,-0.02587,2e-05,4.31331]
[1779341771686,43.75,77814.03,0.1,-0.02582,2e-05,4.3055]
[1779341776721,43.75,77814.39,0.1,-0.02581,2e-05,4.30423]
[1779341781757,43.75,77815.28,0.1,-0.02579,2e-05,4.30158]
[1779341786792,43.75,77815.27,0.1,-0.02579,2e-05,4.30132]
[1779341791825,43.75,77814.51,0.1,-0.02579,2e-05,4.30075]
[1779341796860,43.75,77812.55,0.1,-0.02582,2e-05,4.30559]
[1779341802808,43.74,77812.7,0.1,-0.02582,2e-05,4.30485]
[1779341809951,43.74,77812.21,0.1,-0.02582,2e-05,4.30574]
[1779341818008,43.75,77811.76,0.1,-0.02584,2e-05,4.3079]
[1779341824049,43.76,77812.44,0.1,-0.02585,2e-05,4.31006]
[1779341830094,43.77,77814.15,0.1,-0.02585,2e-05,4.30949]
[1779341839155,43.78,77814.41,0.1,-0.02588,2e-05,4.31458]
[1779341844191,43.79,77814.77,0.1,-0.0259,2e-05,4.31743]
[1779341849225,43.8,77812.7,0.1,-0.02597,2e-05,4.32596]
[1779341854259,43.81,77810.84,0.1,-0.02601,2e-05,4.33159]
[1779341860301,43.82,77813.09,0.1,-0.02599,2e-05,4.32932]
[1779341866343,43.83,77813.55,0.1,-0.02601,2e-05,4.33175]
[1779341871379,43.84,77814.09,0.1,-0.02602,2e-05,4.33336]
[1779341876414,43.85,77811.32,0.1,-0.0261,2e-05,4.34362]
[1779341881449,43.86,77812.57,0.1,-0.02609,2e-05,4.34329]
[1779341886484,43.86,77812.81,0.1,-0.02611,2e-05,4.34559]
[1779341891518,43.87,77813.25,0.1,-0.02612,2e-05,4.34738]
[1779341896555,43.88,77813.57,0.1,-0.02614,2e-05,4.34946]
[1779341901595,43.89,77821.64,0.1,-0.02601,2e-05,4.33138]
[1779341906627,43.9,77822.19,0.1,-0.02602,2e-05,4.33302]
[1779341911663,43.9,77821.43,0.1,-0.02604,2e-05,4.33578]
[1779341916702,43.91,77819.93,0.1,-0.02609,2e-05,4.34272]
[1779341921737,43.92,77818.99,0.1,-0.02613,2e-05,4.34816]
[1779341926772,43.93,77814.88,0.1,-0.02623,2e-05,4.36186]
[1779341931806,43.94,77814.92,0.1,-0.02625,2e-05,4.36459]
[1779341936846,43.94,77815.6,0.1,-0.02626,2e-05,4.36563]
[1779341942886,43.95,77815.3,0.1,-0.02629,2e-05,4.36978]
[1779341948928,43.96,77815.24,0.1,-0.02631,2e-05,4.37326]
[1779341955979,43.97,77814.82,0.1,-0.02635,2e-05,4.37818]
[1779341961020,43.98,77814.28,0.1,-0.02638,2e-05,4.38228]
[1779341967065,43.99,77814.01,0.1,-0.02641,2e-05,4.38617]
[1779341972100,44.0,77810.9,0.1,-0.02647,2e-05,4.39465]
[1779341977135,44.0,77812.01,0.1,-0.02647,2e-05,4.39427]
[1779341983177,44.01,77811.88,0.1,-0.02649,2e-05,4.39766]
[1779341988212,44.02,77809.9,0.1,-0.02655,2e-05,4.4054]
[1779341993246,44.02,77811.2,0.1,-0.02654,2e-05,4.4044]
[1779341998281,44.03,77813.41,0.1,-0.02651,2e-05,4.39957]
[1779342003316,44.03,77813.44,0.1,-0.02652,2e-05,4.40196]
[1779342008352,44.04,77813.7,0.1,-0.02654,2e-05,4.40372]
[1779342013387,44.05,77813.68,0.1,-0.02656,2e-05,4.40669]
[1779342018422,44.05,77813.58,0.1,-0.02657,2e-05,4.40888]
[1779342023457,44.06,77814.25,0.1,-0.02658,2e-05,4.40951]
[1779342028493,44.07,77814.49,0.1,-0.02659,2e-05,4.41173]
[1779342033529,44.08,77815.69,0.1,-0.02657,2e-05,4.40866]
[1779342038564,44.08,77814.15,0.1,-0.02662,2e-05,4.41511]
[1779342043599,44.09,77812.98,0.1,-0.02666,2e-05,4.42053]
[1779342048634,44.09,77810.52,0.1,-0.02673,2e-05,4.42932]
[1779342053669,44.1,77805.79,0.1,-0.02683,2e-05,4.44399]
[1779342058703,44.11,77810.04,0.1,-0.02677,2e-05,4.43482]
[1779342064749,44.11,77809.35,0.1,-0.0268,2e-05,4.43918]
[1779342069784,44.12,77806.84,0.1,-0.02686,2e-05,4.44783]
[1779342074819,44.12,77807.44,0.1,-0.02686,2e-05,4.4482]
[1779342080861,44.13,77808.49,0.1,-0.02686,2e-05,4.44775]
[1779342085897,44.13,77808.46,0.1,-0.02687,2e-05,4.44975]
[1779342091939,44.14,77802.45,0.1,-0.02699,2e-05,4.46555]
[1779342097981,44.15,77806.59,0.1,-0.02693,2e-05,4.45673]
[1779342103016,44.15,77806.05,0.1,-0.02695,2e-05,4.46]
[1779342108052,44.16,77806.19,0.1,-0.02696,2e-05,4.46145]
[1779342113091,44.16,77806.59,0.1,-0.02697,2e-05,4.46221]
[1779342118126,44.17,77806.46,0.1,-0.02698,2e-05,4.46436]
[1779342123160,44.17,77807.07,0.1,-0.02699,2e-05,4.46454]
[1779342129203,44.18,77809.66,0.1,-0.02695,2e-05,4.45984]
[1779342134393,44.18,77813.23,0.1,-0.02689,2e-05,4.45186]
[1779342140280,44.19,77811.36,0.1,-0.02695,2e-05,4.45939]
[1779342145665,44.19,77798.31,0.1,-0.02721,2e-05,4.49514]
[1779342152365,44.2,77799.14,0.1,-0.0272,2e-05,4.49327]
[1779342157399,44.2,77801.99,0.1,-0.02715,2e-05,4.4871]
[1779342162435,44.21,77803.54,0.1,-0.02713,2e-05,4.4844]
[1779342167469,44.21,77804.24,0.1,-0.02713,2e-05,4.48391]
[1779342172505,44.21,77804.52,0.1,-0.02714,2e-05,4.4845]
[1779342177540,44.22,77804.97,0.1,-0.02714,2e-05,4.48461]
[1779342182574,44.22,77798.06,0.1,-0.02728,2e-05,4.50428]
[1779342187609,44.22,77800.38,0.1,-0.02724,2e-05,4.4994]
[1779342192644,44.23,77801.05,0.1,-0.02724,2e-05,4.49871]
[1779342197685,44.23,77803.9,0.1,-0.02719,2e-05,4.49197]
[1779342202719,44.23,77788.74,0.1,-0.0275,2e-05,4.53362]
[1779342208757,44.23,77788.01,0.1,-0.02752,2e-05,4.53651]
[1779342210251,44.24,77788.63,0.1,-0.02751,2e-05,4.535]
[1779342210333,44.24,77788.63,0.1,-0.02751,2e-05,4.535]
[1779342210771,44.24,77788.75,0.1,-0.02751,2e-05,4.53483]
[1779342215806,44.24,77785.58,0.1,-0.02756,2e-05,4.54177]
[1779342220840,44.24,77785.76,0.1,-0.02756,2e-05,4.54199]
[1779342225876,44.24,77786.31,0.1,-0.02756,2e-05,4.5412]
[1779342230911,44.24,77786.77,0.1,-0.02755,2e-05,4.54065]
[1779342235945,44.25,77787.18,0.1,-0.02755,2e-05,4.54022]
[1779342240981,44.25,77791.0,0.1,-0.02748,2e-05,4.53062]
[1779342246016,44.25,77796.56,0.1,-0.02737,2e-05,4.51645]
[1779342251051,44.25,77797.8,0.1,-0.02735,2e-05,4.5139]
[1779342254048,44.25,77798.99,0.1,-0.02733,2e-05,4.51103]
[1779342254173,44.25,77798.99,0.1,-0.02733,2e-05,4.51103]
[1779342254219,44.25,77799.92,0.1,-0.02732,2e-05,4.50869]
[1779342260052,44.25,77801.03,0.1,-0.0273,2e-05,4.50667]
[1779342265148,44.26,77800.6,0.1,-0.02732,2e-05,4.50859]
[1779342270185,44.26,77801.35,0.1,-0.02731,2e-05,4.50735]
[1779342275220,44.26,77802.1,0.1,-0.02728,2e-05,4.50377]
[1779342280259,44.26,77806.7,0.1,-0.0272,2e-05,4.49232]
[1779342285294,44.27,77812.69,0.1,-0.02709,2e-05,4.47736]
[1779342290329,44.27,77812.97,0.1,-0.02709,2e-05,4.47765]
[1779342296371,44.27,77815.33,0.1,-0.02705,2e-05,4.47268]
[1779342301406,44.28,77805.99,0.1,-0.02724,2e-05,4.49852]
[1779342306440,44.28,77800.82,0.1,-0.02735,2e-05,4.51321]
[1779342311475,44.28,77800.02,0.1,-0.02737,2e-05,4.51616]
[1779342316510,44.28,77797.89,0.1,-0.02742,2e-05,4.52269]
[1779342322553,44.28,77798.73,0.1,-0.02741,2e-05,4.52142]
[1779342327589,44.29,77803.14,0.1,-0.02733,2e-05,4.5105]
[1779342332623,44.29,77801.31,0.1,-0.02736,2e-05,4.51398]
[1779342339610,44.29,77800.58,0.1,-0.02738,2e-05,4.51713]
[1779342344706,44.29,77802.96,0.1,-0.02734,2e-05,4.5116]
[1779342349742,44.3,77803.11,0.1,-0.02735,2e-05,4.51221]
[1779342354777,44.3,77803.94,0.1,-0.02734,2e-05,4.51083]
[1779342359813,44.3,77800.96,0.1,-0.0274,2e-05,4.51961]
[1779342364847,44.3,77802.15,0.1,-0.02738,2e-05,4.51718]
[1779342369882,44.31,77801.94,0.1,-0.02739,2e-05,4.5185]
[1779342374917,44.31,77807.09,0.1,-0.0273,2e-05,4.5055]
[1779342379955,44.31,77808.36,0.1,-0.02728,2e-05,4.50295]
[1779342385997,44.31,77808.11,0.1,-0.02729,2e-05,4.50463]
[1779342391032,44.32,77806.96,0.1,-0.02731,2e-05,4.50619]
[1779342396067,44.32,77804.85,0.1,-0.02735,2e-05,4.51259]
[1779342401102,44.32,77805.62,0.1,-0.02734,2e-05,4.51128]
[1779342406137,44.32,77805.88,0.1,-0.02734,2e-05,4.51135]
[1779342411172,44.32,77805.37,0.1,-0.02736,2e-05,4.51345]
[1779342417215,44.33,77805.01,0.1,-0.02737,2e-05,4.51527]
[1779342422250,44.33,77805.08,0.1,-0.02738,2e-05,4.51578]
[1779342428291,44.33,77805.35,0.1,-0.02738,2e-05,4.51588]
[1779342433327,44.33,77805.53,0.1,-0.02738,2e-05,4.51608]
[1779342438361,44.33,77806.44,0.1,-0.02737,2e-05,4.51433]
[1779342444402,44.34,77799.29,0.1,-0.02751,2e-05,4.53414]
[1779342449439,44.34,77788.77,0.1,-0.02773,2e-05,4.5628]
[1779342454475,44.34,77787.63,0.1,-0.02774,2e-05,4.5639]
[1779342459509,44.34,77771.56,0.1,-0.02806,2e-05,4.60764]
[1779342464551,44.34,77763.99,0.1,-0.02822,2e-05,4.6282]
[1779342469580,44.34,77758.6,0.1,-0.02833,2e-05,4.64275]
[1779342474614,44.33,77756.34,0.1,-0.02835,2e-05,4.64586]
[1779342480022,44.32,77754.09,0.1,-0.02838,2e-05,4.649]
[1779342485692,44.32,77749.63,0.1,-0.02845,2e-05,4.65951]
[1779342490732,44.32,77749.96,0.1,-0.02845,2e-05,4.65843]
[1779342495763,44.32,77751.77,0.1,-0.02841,2e-05,4.65332]
[1779342500798,44.32,77759.36,0.1,-0.02825,2e-05,4.63249]
[1779342505836,44.32,77760.46,0.1,-0.02823,2e-05,4.62956]
[1779342510868,44.32,77758.96,0.1,-0.02826,2e-05,4.63369]
[1779342515902,44.32,77757.26,0.1,-0.02828,2e-05,4.63589]
[1779342518594,44.32,77755.39,0.1,-0.02832,2e-05,4.64099]
[1779342518941,44.32,77754.88,0.1,-0.02833,2e-05,4.64236]
[1779342519662,44.32,77754.88,0.1,-0.02833,2e-05,4.64236]
[1779342520025,44.32,77706.47,0.1,-0.02934,2e-05,4.77603]
[1779342523082,44.32,77701.49,0.1,-0.02944,2e-05,4.78974]
[1779342523104,44.32,77699.96,0.1,-0.02947,2e-05,4.79386]
[1779342528741,44.31,77696.46,0.1,-0.02954,2e-05,4.80281]
[1779342528998,44.31,77695.35,0.1,-0.02956,2e-05,4.80574]
[1779342530858,44.31,77695.94,0.1,-0.02955,2e-05,4.8039]
[1779342530883,44.31,77695.94,0.1,-0.02955,2e-05,4.8039]
[1779342531013,44.31,77695.33,0.1,-0.02956,2e-05,4.80532]
[1779342533993,44.31,77691.08,0.1,-0.02964,2e-05,4.81663]
[1779342534103,44.31,77663.08,0.1,-0.03024,2e-05,4.89534]
[1779342534428,44.31,77663.08,0.1,-0.03024,2e-05,4.89534]
[1779342535049,44.31,77662.68,0.1,-0.03025,2e-05,4.89616]
[1779342536532,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342536534,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342536866,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342537042,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342537068,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342537167,44.31,77661.65,0.1,-0.03027,2e-05,4.89917]
[1779342537231,44.31,77667.74,0.1,-0.03014,2e-05,4.88198]
[1779342543214,44.31,77668.69,0.1,-0.03012,2e-05,4.87995]
[1779342543227,44.31,77686.11,0.1,-0.02975,2e-05,4.83091]
[1779342545123,44.31,77702.96,0.1,-0.0294,2e-05,4.78405]
[1779342545394,44.31,77702.96,0.1,-0.0294,2e-05,4.78405]
[1779342545397,44.31,77702.96,0.1,-0.0294,2e-05,4.78405]
[1779342546130,44.31,77706.01,0.1,-0.02933,2e-05,4.77582]
[1779342546800,44.31,77706.01,0.1,-0.02933,2e-05,4.77582]
[1779342546858,44.31,77706.01,0.1,-0.02933,2e-05,4.77582]
[1779342547137,44.31,77702.57,0.1,-0.02941,2e-05,4.78572]
[1779342552173,44.32,77707.78,0.1,-0.02931,2e-05,4.77256]
[1779342552697,44.32,77707.78,0.1,-0.02931,2e-05,4.77256]
[1779342552766,44.32,77707.78,0.1,-0.02931,2e-05,4.77256]
[1779342553179,44.32,77714.23,0.1,-0.02918,2e-05,4.75492]
[1779342558217,44.32,77728.8,0.1,-0.02888,2e-05,4.71622]
[1779342563253,44.33,77722.58,0.1,-0.02903,2e-05,4.73537]
[1779342568294,44.33,77706.17,0.1,-0.02939,2e-05,4.78274]
[1779342573328,44.34,77703.04,0.1,-0.02945,2e-05,4.79032]
[1779342578367,44.34,77705.71,0.1,-0.0294,2e-05,4.78423]
[1779342583399,44.34,77707.61,0.1,-0.02937,2e-05,4.7803]
[1779342588434,44.35,77719.19,0.1,-0.02914,2e-05,4.7496]
[1779342593470,44.35,77717.51,0.1,-0.02919,2e-05,4.75599]
[1779342598508,44.36,77706.87,0.1,-0.02942,2e-05,4.78723]
[1779342603543,44.36,77707.68,0.1,-0.02942,2e-05,4.78637]
[1779342608581,44.36,77706.86,0.1,-0.02944,2e-05,4.79009]
[1779342613622,44.37,77706.17,0.1,-0.02947,2e-05,4.79348]
[1779342619665,44.37,77704.85,0.1,-0.02951,2e-05,4.79896]
[1779342624699,44.38,77696.37,0.1,-0.0297,2e-05,4.82407]
[1779342629734,44.38,77695.87,0.1,-0.02972,2e-05,4.82697]
[1779342634769,44.38,77696.87,0.1,-0.0297,2e-05,4.82296]
[1779342639804,44.39,77696.19,0.1,-0.02972,2e-05,4.82607]
[1779342644839,44.39,77700.11,0.1,-0.02965,2e-05,4.81634]
[1779342649873,44.39,77713.25,0.1,-0.02938,2e-05,4.78107]
[1779342655936,44.4,77711.81,0.1,-0.02942,2e-05,4.78699]
[1779342660971,44.4,77709.32,0.1,-0.02949,2e-05,4.79551]
[1779342666006,44.41,77711.81,0.1,-0.02945,2e-05,4.79013]
[1779342671040,44.41,77713.85,0.1,-0.02941,2e-05,4.78603]
[1779342676076,44.41,77716.68,0.1,-0.02937,2e-05,4.77979]
[1779342681112,44.42,77714.13,0.1,-0.02943,2e-05,4.78848]
[1779342686147,44.42,77717.64,0.1,-0.02937,2e-05,4.78029]
[1779342691182,44.43,77717.48,0.1,-0.02937,2e-05,4.77992]
[1779342696217,44.43,77724.29,0.1,-0.02924,2e-05,4.76258]
[1779342701251,44.44,77736.31,0.1,-0.029,2e-05,4.73107]
[1779342706286,44.44,77746.12,0.1,-0.02881,2e-05,4.70602]
[1779342711323,44.45,77743.93,0.1,-0.02887,2e-05,4.71412]
[1779342716358,44.45,77741.71,0.1,-0.02893,2e-05,4.72222]
[1779342721393,44.46,77743.62,0.1,-0.02891,2e-05,4.7189]
[1779342726428,44.46,77742.14,0.1,-0.02895,2e-05,4.72489]
[1779342731462,44.47,77737.46,0.1,-0.02906,2e-05,4.7396]
[1779342736498,44.47,77737.46,0.1,-0.02908,2e-05,4.7413]
[1779342741533,44.48,77737.81,0.1,-0.02908,2e-05,4.74202]
[1779342746568,44.48,77738.43,0.1,-0.02908,2e-05,4.74197]
[1779342751603,44.49,77740.25,0.1,-0.02904,2e-05,4.7362]
[1779342756640,44.49,77742.58,0.1,-0.02901,2e-05,4.73146]
[1779342761675,44.49,77742.34,0.1,-0.02902,2e-05,4.73386]
[1779342766709,44.5,77741.81,0.1,-0.02905,2e-05,4.73702]
[1779342771751,44.5,77741.25,0.1,-0.02907,2e-05,4.74024]
[1779342776782,44.51,77736.9,0.1,-0.02917,2e-05,4.75391]
[1779342781816,44.51,77728.83,0.1,-0.02935,2e-05,4.77774]
[1779342786851,44.52,77731.26,0.1,-0.02932,2e-05,4.77265]
[1779342792893,44.52,77732.1,0.1,-0.02931,2e-05,4.77201]
[1779342797929,44.52,77731.05,0.1,-0.02934,2e-05,4.7763]
[1779342803970,44.53,77729.15,0.1,-0.02939,2e-05,4.78318]
[1779342809007,44.53,77724.78,0.1,-0.0295,2e-05,4.7966]
[1779342814041,44.54,77725.16,0.1,-0.02948,2e-05,4.79447]
[1779342819079,44.54,77727.63,0.1,-0.02944,2e-05,4.78897]
[1779342824114,44.54,77725.16,0.1,-0.0295,2e-05,4.79721]
[1779342829149,44.55,77723.45,0.1,-0.02955,2e-05,4.80331]
[1779342834185,44.55,77723.38,0.1,-0.02956,2e-05,4.80481]
[1779342840233,44.55,77724.02,0.1,-0.02956,2e-05,4.80459]
[1779342845264,44.56,77723.52,0.1,-0.02958,2e-05,4.80727]
[1779342850298,44.56,77726.17,0.1,-0.02953,2e-05,4.80119]
[1779342855333,44.56,77725.28,0.1,-0.02956,2e-05,4.80498]
[1779342860370,44.57,77726.29,0.1,-0.02955,2e-05,4.80348]
[1779342865403,44.57,77738.23,0.1,-0.02931,2e-05,4.77178]
[1779342870439,44.58,77740.05,0.1,-0.02928,2e-05,4.76832]
[1779342875474,44.58,77740.28,0.1,-0.02928,2e-05,4.76684]
[1779342880509,44.58,77740.14,0.1,-0.02929,2e-05,4.76875]
[1779342885544,44.59,77742.53,0.1,-0.02925,2e-05,4.76363]
[1779342890578,44.59,77745.78,0.1,-0.0292,2e-05,4.75617]
[1779342895614,44.6,77744.06,0.1,-0.02924,2e-05,4.76247]
[1779342900649,44.6,77744.22,0.1,-0.02925,2e-05,4.76355]
[1779342905684,44.61,77742.79,0.1,-0.02929,2e-05,4.76901]
[1779342911725,44.61,77737.08,0.1,-0.02942,2e-05,4.78648]
[1779342916761,44.61,77737.97,0.1,-0.02941,2e-05,4.78527]
[1779342921796,44.62,77739.19,0.1,-0.0294,2e-05,4.78312]
[1779342926830,44.62,77739.61,0.1,-0.0294,2e-05,4.78319]
[1779342931865,44.62,77739.23,0.1,-0.0294,2e-05,4.78301]
[1779342936901,44.63,77740.82,0.1,-0.02938,2e-05,4.77979]
[1779342941935,44.63,77741.35,0.1,-0.02937,2e-05,4.77953]
[1779342946970,44.63,77742.18,0.1,-0.02937,2e-05,4.77844]
[1779342952007,44.64,77742.52,0.1,-0.02937,2e-05,4.77893]
[1779342957041,44.64,77744.94,0.1,-0.02933,2e-05,4.77344]
[1779342962076,44.64,77747.89,0.1,-0.02927,2e-05,4.76653]
[1779342967110,44.65,77748.66,0.1,-0.02927,2e-05,4.76572]
[1779342972146,44.65,77742.82,0.1,-0.0294,2e-05,4.78314]
[1779342978189,44.65,77739.06,0.1,-0.02949,2e-05,4.79485]
[1779342983222,44.66,77741.65,0.1,-0.02944,2e-05,4.78873]
[1779342988260,44.66,77744.25,0.1,-0.0294,2e-05,4.78267]
[1779342993292,44.66,77744.8,0.1,-0.02938,2e-05,4.77988]
[1779342998329,44.67,77747.62,0.1,-0.02933,2e-05,4.77329]
[1779343003364,44.67,77744.28,0.1,-0.02941,2e-05,4.78377]
[1779343008399,44.67,77746.05,0.1,-0.02938,2e-05,4.78009]
[1779343013434,44.68,77746.56,0.1,-0.02938,2e-05,4.77995]
[1779343019475,44.68,77744.45,0.1,-0.02943,2e-05,4.78731]
[1779343025517,44.68,77733.42,0.1,-0.02968,2e-05,4.81924]
[1779343030554,44.68,77728.22,0.1,-0.02979,2e-05,4.83458]
[1779343035589,44.69,77732.06,0.1,-0.02972,2e-05,4.82474]
[1779343040626,44.69,77725.84,0.1,-0.02986,2e-05,4.84293]
[1779343045661,44.69,77723.91,0.1,-0.0299,2e-05,4.84907]
[1779343050695,44.69,77724.28,0.1,-0.0299,2e-05,4.84879]
[1779343056738,44.7,77725.64,0.1,-0.02986,2e-05,4.8435]
[1779343061773,44.7,77724.86,0.1,-0.02989,2e-05,4.84651]
[1779343066809,44.7,77726.03,0.1,-0.02987,2e-05,4.84404]
[1779343071843,44.7,77727.28,0.1,-0.02985,2e-05,4.84138]
[1779343076879,44.7,77728.02,0.1,-0.02984,2e-05,4.84015]
[1779343081914,44.71,77728.06,0.1,-0.02984,2e-05,4.84088]
[1779343088964,44.71,77727.61,0.1,-0.02986,2e-05,4.84331]
[1779343093999,44.71,77729.6,0.1,-0.02983,2e-05,4.83862]
[1779343099034,44.71,77725.49,0.1,-0.02992,2e-05,4.85093]
[1779343104071,44.72,77726.2,0.1,-0.02991,2e-05,4.84973]
[1779343110111,44.72,77728.1,0.1,-0.02988,2e-05,4.84542]
[1779343115148,44.72,77727.02,0.1,-0.02989,2e-05,4.84683]
[1779343120188,44.72,77726.99,0.1,-0.0299,2e-05,4.84792]
[1779343126225,44.73,77739.23,0.1,-0.02965,2e-05,4.81505]
[1779343131260,44.73,77737.5,0.1,-0.02969,2e-05,4.82075]
[1779343136295,44.73,77738.4,0.1,-0.02968,2e-05,4.81905]
[1779343141330,44.73,77747.02,0.1,-0.02951,2e-05,4.79607]
[1779343146364,44.74,77744.26,0.1,-0.02957,2e-05,4.80466]
[1779343151400,44.74,77745.29,0.1,-0.02956,2e-05,4.80273]
[1779343156435,44.74,77748.75,0.1,-0.02949,2e-05,4.7941]
[1779343161529,44.74,77749.15,0.1,-0.02949,2e-05,4.79401]
[1779343166564,44.75,77751.21,0.1,-0.02945,2e-05,4.78933]
[1779343171599,44.75,77753.75,0.1,-0.02939,2e-05,4.781]
[1779343176633,44.75,77752.79,0.1,-0.02942,2e-05,4.78478]
[1779343181669,44.76,77764.31,0.1,-0.02919,2e-05,4.75415]
[1779343188718,44.76,77764.22,0.1,-0.02921,2e-05,4.75644]
[1779343193752,44.77,77753.12,0.1,-0.02945,2e-05,4.78843]
[1779343198789,44.77,77750.74,0.1,-0.02951,2e-05,4.79629]
[1779343203825,44.77,77751.05,0.1,-0.02951,2e-05,4.79678]
[1779343208859,44.78,77742.03,0.1,-0.02971,2e-05,4.823]
[1779343213898,44.78,77740.69,0.1,-0.02975,2e-05,4.82778]
[1779343218936,44.78,77735.53,0.1,-0.02986,2e-05,4.84299]
[1779343223963,44.78,77739.78,0.1,-0.02978,2e-05,4.83194]
[1779343228999,44.79,77738.49,0.1,-0.02981,2e-05,4.83638]
[1779343234036,44.79,77738.8,0.1,-0.0298,2e-05,4.83385]
[1779343240077,44.79,77740.47,0.1,-0.02977,2e-05,4.83012]
[1779343245112,44.79,77741.4,0.1,-0.02976,2e-05,4.8283]
[1779343250148,44.79,77740.6,0.1,-0.02978,2e-05,4.83127]
[1779343255183,44.8,77740.78,0.1,-0.02978,2e-05,4.8315]
[1779343260218,44.8,77741.14,0.1,-0.02978,2e-05,4.83123]
[1779343265252,44.8,77741.3,0.1,-0.02978,2e-05,4.83152]
[1779343272306,44.8,77740.98,0.1,-0.02979,2e-05,4.83352]
[1779343278345,44.8,77741.66,0.1,-0.02979,2e-05,4.83245]
[1779343283380,44.81,77743.23,0.1,-0.02976,2e-05,4.82875]
[1779343284449,44.81,77743.23,0.1,-0.02976,2e-05,4.82875]
[1779343284571,44.81,77743.23,0.1,-0.02976,2e-05,4.82875]
[1779343284633,44.81,77742.76,0.1,-0.02977,2e-05,4.83019]
[1779343288406,44.81,77742.69,0.1,-0.02977,2e-05,4.83065]
[1779343288423,44.81,77742.69,0.1,-0.02977,2e-05,4.83065]
[1779343288525,44.81,77742.74,0.1,-0.02977,2e-05,4.83078]
[1779343294457,44.81,77742.11,0.1,-0.02978,2e-05,4.83088]
[1779343299492,44.81,77742.93,0.1,-0.02977,2e-05,4.82925]
[1779343306541,44.81,77742.76,0.1,-0.02978,2e-05,4.83061]
[1779343313589,44.82,77743.41,0.1,-0.02977,2e-05,4.82968]
[1779343318624,44.82,77744.01,0.1,-0.02976,2e-05,4.82865]
[1779343322355,44.82,77746.14,0.1,-0.02972,2e-05,4.82312]
[1779343322458,44.82,77746.14,0.1,-0.02972,2e-05,4.82312]
[1779343322653,44.82,77746.88,0.1,-0.0297,2e-05,4.8212]
[1779343327688,44.82,77746.3,0.1,-0.02972,2e-05,4.82349]
[1779343333730,44.82,77747.04,0.1,-0.02971,2e-05,4.82224]
[1779343338764,44.83,77746.61,0.1,-0.02973,2e-05,4.82409]
[1779343343800,44.83,77745.42,0.1,-0.02976,2e-05,4.82805]
[1779343348834,44.83,77744.64,0.1,-0.02978,2e-05,4.83081]
[1779343353872,44.83,77744.9,0.1,-0.02976,2e-05,4.82824]
[1779343358904,44.83,77744.57,0.1,-0.02977,2e-05,4.82977]
[1779343363939,44.83,77746.13,0.1,-0.02974,2e-05,4.82603]
[1779343368975,44.84,77753.91,0.1,-0.02959,2e-05,4.80529]
[1779343374010,44.84,77752.38,0.1,-0.02963,2e-05,4.81034]
[1779343379045,44.84,77754.82,0.1,-0.02958,2e-05,4.8044]
[1779343384081,44.84,77754.6,0.1,-0.02959,2e-05,4.80592]
[1779343389116,44.85,77760.24,0.1,-0.02948,2e-05,4.79135]
[1779343394149,44.85,77765.33,0.1,-0.02938,2e-05,4.77848]
[1779343399186,44.85,77775.84,0.1,-0.02917,2e-05,4.75087]
[1779343404224,44.86,77776.09,0.1,-0.02918,2e-05,4.75164]
[1779343409255,44.86,77776.53,0.1,-0.02918,2e-05,4.75188]
[1779343416304,44.87,77778.36,0.1,-0.02914,2e-05,4.74648]
[1779343421340,44.87,77779.91,0.1,-0.02912,2e-05,4.74369]
[1779343426374,44.87,77780.85,0.1,-0.02911,2e-05,4.74261]
[1779343431410,44.88,77785.79,0.1,-0.02902,2e-05,4.7306]
[1779343436444,44.88,77796.28,0.1,-0.02882,2e-05,4.70361]
[1779343441482,44.89,77796.64,0.1,-0.02883,2e-05,4.70446]
[1779343446516,44.89,77785.01,0.1,-0.02908,2e-05,4.73822]
[1779343452248,44.9,77785.4,0.1,-0.02908,2e-05,4.73835]
[1779343458602,44.9,77786.0,0.1,-0.02909,2e-05,4.73907]
[1779343463637,44.91,77785.86,0.1,-0.0291,2e-05,4.7409]
[1779343468672,44.91,77786.5,0.1,-0.0291,2e-05,4.74057]
[1779343474714,44.91,77788.03,0.1,-0.02906,2e-05,4.73567]
[1779343481765,44.92,77788.62,0.1,-0.02907,2e-05,4.73601]
[1779343486797,44.92,77789.18,0.1,-0.02906,2e-05,4.73583]
[1779343491833,44.93,77791.13,0.1,-0.02903,2e-05,4.73185]
[1779343496868,44.93,77786.96,0.1,-0.02913,2e-05,4.74459]
[1779343501903,44.93,77786.88,0.1,-0.02914,2e-05,4.74608]
[1779343507947,44.94,77787.96,0.1,-0.02913,2e-05,4.74463]
[1779343512984,44.94,77790.22,0.1,-0.02909,2e-05,4.73973]
[1779343518369,44.94,77796.14,0.1,-0.02898,2e-05,4.7246]
[1779343524059,44.95,77795.36,0.1,-0.02901,2e-05,4.72867]
[1779343529096,44.95,77793.1,0.1,-0.02907,2e-05,4.73615]
[1779343534130,44.96,77793.29,0.1,-0.02906,2e-05,4.73452]
[1779343539167,44.96,77793.55,0.1,-0.02906,2e-05,4.73511]
[1779343544202,44.96,77792.37,0.1,-0.0291,2e-05,4.73963]
[1779343550243,44.97,77792.42,0.1,-0.02911,2e-05,4.74102]
[1779343555279,44.97,77801.31,0.1,-0.02893,2e-05,4.71813]
[1779343560314,44.98,77809.4,0.1,-0.02878,2e-05,4.69767]
[1779343562989,44.98,77813.94,0.1,-0.02869,2e-05,4.68601]
[1779343563010,44.98,77813.94,0.1,-0.02869,2e-05,4.68601]
[1779343563335,44.98,77814.73,0.1,-0.02868,2e-05,4.68421]
[1779343568370,44.98,77816.26,0.1,-0.02866,2e-05,4.68183]
[1779343568764,44.98,77816.26,0.1,-0.02866,2e-05,4.68183]
[1779343568828,44.98,77816.26,0.1,-0.02866,2e-05,4.68183]
[1779343568865,44.98,77816.09,0.1,-0.02866,2e-05,4.68263]
[1779343574412,44.99,77814.91,0.1,-0.0287,2e-05,4.68757]
[1779343580334,44.99,77812.44,0.1,-0.02876,2e-05,4.69561]
[1779343585488,45.0,77811.14,0.1,-0.0288,2e-05,4.70083]
[1779343590523,45.0,77809.16,0.1,-0.02885,2e-05,4.70787]
[1779343595562,45.01,77808.85,0.1,-0.02886,2e-05,4.70798]
[1779343600594,45.01,77807.03,0.1,-0.02891,2e-05,4.7146]
[1779343605631,45.02,77805.56,0.1,-0.02895,2e-05,4.7202]
[1779343609818,45.02,77805.04,0.1,-0.02897,2e-05,4.72255]
[1779343609865,45.02,77805.04,0.1,-0.02897,2e-05,4.72255]
[1779343609950,45.02,77804.72,0.1,-0.02898,2e-05,4.72403]
[1779343613752,45.02,77802.63,0.1,-0.02903,2e-05,4.73034]
[1779343613853,45.02,77802.63,0.1,-0.02903,2e-05,4.73034]
[1779343613868,45.02,77800.15,0.1,-0.02908,2e-05,4.73768]
[1779343615926,45.02,77800.15,0.1,-0.02908,2e-05,4.73797]
[1779343616051,45.02,77800.15,0.1,-0.02908,2e-05,4.73797]
[1779343616079,45.02,77798.52,0.1,-0.02912,2e-05,4.7427]
[1779343617200,45.02,77798.52,0.1,-0.02912,2e-05,4.7427]
[1779343617319,45.02,77798.52,0.1,-0.02912,2e-05,4.7427]
[1779343617420,45.02,77797.79,0.1,-0.02914,2e-05,4.74497]
[1779343622750,45.03,77797.68,0.1,-0.02915,2e-05,4.74689]
[1779343624764,45.03,77782.22,0.1,-0.02947,2e-05,4.78969]
[1779343629798,45.03,77782.62,0.1,-0.02947,2e-05,4.78951]
[1779343634833,45.04,77776.53,0.1,-0.02961,2e-05,4.80712]
[1779343639868,45.04,77776.93,0.1,-0.0296,2e-05,4.80686]
[1779343643937,45.04,77776.32,0.1,-0.02962,2e-05,4.80888]
[1779343644045,45.04,77776.32,0.1,-0.02962,2e-05,4.80888]
[1779343644113,45.04,77775.94,0.1,-0.02963,2e-05,4.81026]
[1779343645113,45.04,77775.94,0.1,-0.02963,2e-05,4.81026]
[1779343645181,45.04,77775.94,0.1,-0.02963,2e-05,4.81026]
[1779343645239,45.04,77775.78,0.1,-0.02963,2e-05,4.81087]
[1779343646510,45.04,77775.78,0.1,-0.02964,2e-05,4.81103]
[1779343646595,45.04,77775.78,0.1,-0.02964,2e-05,4.81103]
[1779343646917,45.04,77776.13,0.1,-0.02963,2e-05,4.81023]
[1779343648130,45.04,77776.13,0.1,-0.02963,2e-05,4.81023]
[1779343648202,45.04,77776.13,0.1,-0.02963,2e-05,4.81023]
[1779343648232,45.04,77776.98,0.1,-0.02961,2e-05,4.80806]
[1779343653671,45.04,77776.82,0.1,-0.02961,2e-05,4.80694]
[1779343653732,45.04,77776.82,0.1,-0.02961,2e-05,4.80694]
[1779343653966,45.04,77775.64,0.1,-0.02963,2e-05,4.81038]
[1779343659001,45.05,77773.94,0.1,-0.02968,2e-05,4.81592]
[1779343664040,45.05,77771.93,0.1,-0.02972,2e-05,4.82229]
[1779343669074,45.05,77770.22,0.1,-0.02977,2e-05,4.82785]
[1779343672098,45.05,77753.77,0.1,-0.03012,2e-05,4.87388]
[1779343677134,45.05,77746.34,0.1,-0.03028,2e-05,4.89488]
[1779343682169,45.05,77746.77,0.1,-0.03027,2e-05,4.89381]
[1779343687208,45.05,77749.15,0.1,-0.03022,2e-05,4.88731]
[1779343692242,45.05,77748.52,0.1,-0.03023,2e-05,4.8892]
[1779343697278,45.05,77747.18,0.1,-0.03026,2e-05,4.89305]
[1779343702313,45.05,77742.99,0.1,-0.03035,2e-05,4.9048]
[1779343704327,45.05,77724.12,0.1,-0.03076,2e-05,4.9578]
[1779343709362,45.05,77718.57,0.1,-0.03088,2e-05,4.97309]
[1779343710142,45.05,77718.57,0.1,-0.03088,2e-05,4.97309]
[1779343710260,45.05,77718.57,0.1,-0.03088,2e-05,4.97309]
[1779343710370,45.05,77714.96,0.1,-0.03095,2e-05,4.98319]
[1779343711376,45.05,77699.06,0.1,-0.03128,2e-05,5.02571]
[1779343712114,45.05,77699.06,0.1,-0.03128,2e-05,5.02571]
[1779343712384,45.05,77700.16,0.1,-0.03126,2e-05,5.02238]
[1779343713500,45.05,77700.16,0.1,-0.03126,2e-05,5.02238]
[1779343713516,45.05,77700.16,0.1,-0.03126,2e-05,5.02238]
[1779343714398,45.05,77700.92,0.1,-0.03124,2e-05,5.01983]
[1779343719437,45.05,77695.29,0.1,-0.03136,2e-05,5.03483]
[1779343724473,45.04,77695.54,0.1,-0.03134,2e-05,5.03295]
[1779343729508,45.04,77696.58,0.1,-0.03131,2e-05,5.02875]
[1779343734543,45.04,77695.16,0.1,-0.03133,2e-05,5.0315]
[1779343739115,45.04,77694.91,0.1,-0.03133,2e-05,5.03111]
[1779343739221,45.04,77694.91,0.1,-0.03133,2e-05,5.03111]
[1779343739578,45.03,77698.16,0.1,-0.03125,2e-05,5.02158]
[1779343740899,45.03,77701.47,0.1,-0.03118,2e-05,5.0119]
[1779343740930,45.03,77701.47,0.1,-0.03118,2e-05,5.0119]
[1779343740977,45.03,77705.78,0.1,-0.03108,2e-05,4.99941]
[1779343746627,45.03,77703.81,0.1,-0.03112,2e-05,5.0039]
[1779343751664,45.03,77696.98,0.1,-0.03126,2e-05,5.02222]
[1779343756699,45.02,77692.62,0.1,-0.03135,2e-05,5.03337]
[1779343761733,45.02,77686.0,0.1,-0.03148,2e-05,5.05088]
[1779343766768,45.02,77682.86,0.1,-0.03154,2e-05,5.05834]
[1779343771804,45.01,77682.05,0.1,-0.03153,2e-05,5.05658]
[1779343776837,45.01,77677.22,0.1,-0.03162,2e-05,5.06885]
[1779343781873,45.0,77671.09,0.1,-0.03175,2e-05,5.08479]
[1779343786907,45.0,77667.23,0.1,-0.03182,2e-05,5.09371]
[1779343791942,44.99,77672.67,0.1,-0.03168,2e-05,5.07639]
[1779343797989,44.99,77672.51,0.1,-0.03167,2e-05,5.07497]
[1779343803025,44.98,77670.86,0.1,-0.0317,2e-05,5.07815]
[1779343808062,44.98,77684.48,0.1,-0.03139,2e-05,5.03773]
[1779343813100,44.98,77687.6,0.1,-0.03131,2e-05,5.02764]
[1779343818132,44.98,77697.45,0.1,-0.03109,2e-05,4.99862]
[1779343823167,44.97,77693.31,0.1,-0.03117,2e-05,5.00953]
[1779343828202,44.97,77693.37,0.1,-0.03116,2e-05,5.00852]
[1779343833238,44.97,77687.35,0.1,-0.03127,2e-05,5.02235]
[1779343838272,44.97,77687.35,0.1,-0.03127,2e-05,5.02147]
[1779343843307,44.96,77687.28,0.1,-0.03126,2e-05,5.02072]
[1779343848342,44.96,77687.34,0.1,-0.03125,2e-05,5.01961]
[1779343853377,44.96,77687.24,0.1,-0.03125,2e-05,5.01889]
[1779343858412,44.96,77696.04,0.1,-0.03105,2e-05,4.99292]
[1779343864456,44.95,77695.97,0.1,-0.03104,2e-05,4.99224]
[1779343869489,44.95,77693.77,0.1,-0.03109,2e-05,4.99784]
[1779343874527,44.95,77693.39,0.1,-0.03109,2e-05,4.99828]
[1779343879562,44.95,77696.45,0.1,-0.03102,2e-05,4.989]
[1779343883802,44.94,77705.21,0.1,-0.03081,2e-05,4.96219]
[1779343883915,44.94,77705.21,0.1,-0.03081,2e-05,4.96219]
[1779343884597,44.94,77706.0,0.1,-0.03079,2e-05,4.95935]
[1779343889632,44.94,77708.28,0.1,-0.03074,2e-05,4.95211]
[1779343894667,44.94,77709.76,0.1,-0.03069,2e-05,4.94519]
[1779343899702,44.94,77711.75,0.1,-0.03064,2e-05,4.93928]
[1779343904737,44.93,77714.97,0.1,-0.03056,2e-05,4.92881]
[1779343909773,44.93,77717.31,0.1,-0.03049,2e-05,4.91917]
[1779343915140,44.92,77720.89,0.1,-0.03039,2e-05,4.90608]
[1779343920850,44.92,77723.24,0.1,-0.03034,2e-05,4.89925]
[1779343925885,44.92,77724.51,0.1,-0.03031,2e-05,4.89547]
[1779343930920,44.92,77726.12,0.1,-0.03027,2e-05,4.89073]
[1779343935955,44.92,77726.65,0.1,-0.03026,2e-05,4.88906]
[1779343940991,44.92,77726.92,0.1,-0.03025,2e-05,4.88813]
[1779343946025,44.92,77731.3,0.1,-0.03016,2e-05,4.87575]
[1779343951063,44.92,77731.82,0.1,-0.03013,2e-05,4.87181]
[1779343956096,44.91,77737.6,0.1,-0.03,2e-05,4.85459]
[1779343961668,44.91,77738.19,0.1,-0.02997,2e-05,4.8509]
[1779343967174,44.9,77739.84,0.1,-0.02992,2e-05,4.8434]
[1779343972220,44.89,77740.04,0.1,-0.02989,2e-05,4.84005]
[1779343977255,44.89,77741.28,0.1,-0.02985,2e-05,4.83434]
[1779343982289,44.88,77737.11,0.1,-0.02992,2e-05,4.84374]
[1779343987324,44.87,77731.79,0.1,-0.03002,2e-05,4.85622]
[1779343992359,44.87,77732.7,0.1,-0.02998,2e-05,4.85126]
[1779343997398,44.86,77732.1,0.1,-0.02997,2e-05,4.85056]
[1779344002430,44.85,77725.48,0.1,-0.0301,2e-05,4.86662]
[1779344005450,44.85,77704.41,0.1,-0.03054,2e-05,4.92423]
[1779344010485,44.84,77701.36,0.1,-0.03058,2e-05,4.92985]
[1779344015522,44.84,77704.15,0.1,-0.03049,2e-05,4.91708]
[1779344020555,44.83,77707.64,0.1,-0.03039,2e-05,4.90441]
[1779344025591,44.82,77708.58,0.1,-0.03035,2e-05,4.89952]
[1779344030625,44.82,77703.96,0.1,-0.03045,2e-05,4.9125]
[1779344035661,44.82,77703.42,0.1,-0.03046,2e-05,4.91394]
[1779344040697,44.82,77704.09,0.1,-0.03045,2e-05,4.91197]
[1779344045734,44.82,77703.53,0.1,-0.03046,2e-05,4.91351]
[1779344050767,44.82,77703.55,0.1,-0.03046,2e-05,4.91351]
[1779344057820,44.82,77702.92,0.1,-0.03048,2e-05,4.91546]
[1779344062855,44.82,77702.01,0.1,-0.0305,2e-05,4.91821]
[1779344067890,44.82,77704.27,0.1,-0.03045,2e-05,4.91207]
[1779344075946,44.82,77706.69,0.1,-0.03039,2e-05,4.90325]
[1779344080981,44.83,77719.11,0.1,-0.03012,2e-05,4.86876]
[1779344086017,44.82,77718.79,0.1,-0.03012,2e-05,4.86846]
[1779344091051,44.82,77709.39,0.1,-0.03031,2e-05,4.89241]
[1779344096086,44.81,77707.75,0.1,-0.03032,2e-05,4.89444]
[1779344101123,44.8,77705.89,0.1,-0.03034,2e-05,4.89705]
[1779344106167,44.79,77705.04,0.1,-0.03034,2e-05,4.89629]
[1779344112201,44.79,77705.47,0.1,-0.0303,2e-05,4.89199]
[1779344117237,44.78,77704.88,0.1,-0.0303,2e-05,4.89106]
[1779344122270,44.77,77705.12,0.1,-0.03027,2e-05,4.88785]
[1779344128313,44.76,77701.97,0.1,-0.03032,2e-05,4.89372]
[1779344135362,44.75,77701.96,0.1,-0.03028,2e-05,4.88779]
[1779344141403,44.75,77702.53,0.1,-0.03024,2e-05,4.8833]
[1779344147445,44.74,77701.78,0.1,-0.03024,2e-05,4.88255]
[1779344152481,44.73,77699.6,0.1,-0.03027,2e-05,4.88627]
[1779344157517,44.73,77704.14,0.1,-0.03015,2e-05,4.87121]
[1779344162592,44.72,77702.87,0.1,-0.03016,2e-05,4.87259]
[1779344169632,44.71,77699.18,0.1,-0.03022,2e-05,4.87993]
[1779344174667,44.71,77689.09,0.1,-0.03042,2e-05,4.90607]
[1779344179702,44.7,77690.45,0.1,-0.03037,2e-05,4.89982]
[1779344184738,44.69,77692.62,0.1,-0.03031,2e-05,4.89132]
[1779344189771,44.69,77694.48,0.1,-0.03025,2e-05,4.88376]
[1779344194807,44.69,77691.73,0.1,-0.03029,2e-05,4.88841]
[1779344199842,44.69,77692.81,0.1,-0.03027,2e-05,4.88576]
[1779344204877,44.69,77691.77,0.1,-0.0303,2e-05,4.88902]
[1779344209912,44.69,77694.85,0.1,-0.03023,2e-05,4.88064]
[1779344214947,44.69,77684.42,0.1,-0.03046,2e-05,4.91034]
[1779344219983,44.69,77683.1,0.1,-0.03049,2e-05,4.91416]
[1779344225021,44.69,77683.5,0.1,-0.03048,2e-05,4.91306]
[1779344226370,44.69,77681.05,0.1,-0.03053,2e-05,4.92002]
[1779344226421,44.69,77681.05,0.1,-0.03053,2e-05,4.92002]
[1779344227033,44.69,77680.41,0.1,-0.03055,2e-05,4.92184]
[1779344230488,44.69,77678.31,0.1,-0.03059,2e-05,4.9278]
[1779344230611,44.69,77678.31,0.1,-0.03059,2e-05,4.9278]
[1779344231060,44.69,77677.33,0.1,-0.03061,2e-05,4.93058]
[1779344236094,44.69,77675.59,0.1,-0.03065,2e-05,4.93546]
[1779344241130,44.69,77673.7,0.1,-0.03069,2e-05,4.94074]
[1779344248179,44.69,77670.97,0.1,-0.03075,2e-05,4.94816]
[1779344254221,44.69,77670.67,0.1,-0.03074,2e-05,4.94622]
[1779344259256,44.69,77671.92,0.1,-0.03071,2e-05,4.94238]
[1779344264292,44.69,77669.47,0.1,-0.03076,2e-05,4.94897]
[1779344270334,44.68,77672.44,0.1,-0.03069,2e-05,4.94008]
[1779344276237,44.68,77673.68,0.1,-0.03066,2e-05,4.9361]
[1779344281412,44.68,77673.82,0.1,-0.03064,2e-05,4.93358]
[1779344286446,44.67,77671.47,0.1,-0.03067,2e-05,4.93713]
[1779344291485,44.66,77660.89,0.1,-0.03088,2e-05,4.96397]
[1779344296517,44.65,77667.27,0.1,-0.03071,2e-05,4.94262]
[1779344301553,44.64,77668.59,0.1,-0.03066,2e-05,4.93576]
[1779344306588,44.64,77667.31,0.1,-0.03067,2e-05,4.93634]
[1779344311623,44.63,77669.24,0.1,-0.03059,2e-05,4.92535]
[1779344316657,44.62,77669.73,0.1,-0.03055,2e-05,4.92104]
[1779344323825,44.61,77669.32,0.1,-0.03055,2e-05,4.91991]
[1779344329748,44.6,77670.37,0.1,-0.03049,2e-05,4.9119]
[1779344334784,44.59,77672.69,0.1,-0.03042,2e-05,4.90261]
[1779344340824,44.59,77675.41,0.1,-0.03033,2e-05,4.89172]
[1779344345860,44.58,77676.85,0.1,-0.03028,2e-05,4.88506]
[1779344350895,44.57,77680.27,0.1,-0.03019,2e-05,4.87293]
[1779344355930,44.57,77682.62,0.1,-0.03012,2e-05,4.86388]
[1779344360965,44.56,77683.16,0.1,-0.03009,2e-05,4.85994]
[1779344366001,44.55,77679.12,0.1,-0.03016,2e-05,4.86882]
[1779344371035,44.55,77677.96,0.1,-0.03015,2e-05,4.86715]
[1779344376072,44.54,77681.76,0.1,-0.03005,2e-05,4.85409]
[1779344381105,44.53,77681.66,0.1,-0.03004,2e-05,4.85205]
[1779344386143,44.53,77681.04,0.1,-0.03003,2e-05,4.85143]
[1779344391175,44.52,77680.87,0.1,-0.03002,2e-05,4.84954]
[1779344397095,44.51,77682.03,0.1,-0.02997,2e-05,4.84344]
[1779344402251,44.51,77682.06,0.1,-0.02995,2e-05,4.84101]
[1779344403427,44.51,77682.23,0.1,-0.02995,2e-05,4.84006]
[1779344404282,44.5,77687.11,0.1,-0.02984,2e-05,4.8259]
[1779344405449,44.51,77693.76,0.1,-0.0297,2e-05,4.80739]
[1779344406296,44.51,77693.99,0.1,-0.02969,2e-05,4.80689]
[1779344411333,44.51,77702.49,0.1,-0.02951,2e-05,4.78297]
[1779344416371,44.5,77712.87,0.1,-0.02928,2e-05,4.75241]
[1779344422332,44.5,77715.55,0.1,-0.02922,2e-05,4.74384]
[1779344427443,44.49,77711.02,0.1,-0.0293,2e-05,4.75444]
[1779344432480,44.49,77712.77,0.1,-0.02924,2e-05,4.74589]
[1779344437514,44.49,77710.71,0.1,-0.02927,2e-05,4.75021]
[1779344442549,44.48,77712.82,0.1,-0.02922,2e-05,4.74344]
[1779344447584,44.48,77719.66,0.1,-0.02907,2e-05,4.72336]
[1779344452620,44.48,77726.98,0.1,-0.02891,2e-05,4.70234]
[1779344457653,44.48,77730.05,0.1,-0.02884,2e-05,4.69326]
[1779344462689,44.47,77727.62,0.1,-0.02889,2e-05,4.69935]
[1779344468733,44.47,77728.07,0.1,-0.02887,2e-05,4.69737]
[1779344473767,44.47,77730.7,0.1,-0.02881,2e-05,4.68956]
[1779344478803,44.47,77733.53,0.1,-0.02875,2e-05,4.6813]
[1779344483839,44.47,77734.56,0.1,-0.02873,2e-05,4.67807]
[1779344488873,44.47,77728.55,0.1,-0.02885,2e-05,4.69422]
[1779344493907,44.47,77726.4,0.1,-0.02887,2e-05,4.69723]
[1779344496276,44.47,77726.46,0.1,-0.02887,2e-05,4.69696]
[1779344496385,44.47,77739.0,0.1,-0.02861,2e-05,4.66244]
[1779344497250,44.47,77739.0,0.1,-0.02861,2e-05,4.66244]
[1779344497307,44.46,77773.26,0.1,-0.02791,2e-05,4.56924]
[1779344497642,44.46,77773.26,0.1,-0.02791,2e-05,4.56924]
[1779344497940,44.47,77773.26,0.1,-0.02791,2e-05,4.56974]
[1779344498947,44.47,77790.34,0.1,-0.02758,2e-05,4.5245]
[1779344501056,44.47,77782.86,0.1,-0.02773,2e-05,4.54457]
[1779344501064,44.47,77784.52,0.1,-0.0277,2e-05,4.54081]
[1779344506437,44.48,77782.56,0.1,-0.02776,2e-05,4.54885]
[1779344506585,44.48,77781.35,0.1,-0.02779,2e-05,4.55278]
[1779344507003,44.48,77773.43,0.1,-0.02795,2e-05,4.57479]
[1779344512039,44.48,77762.78,0.1,-0.02817,2e-05,4.60389]
[1779344517074,44.48,77756.1,0.1,-0.02831,2e-05,4.62221]
[1779344522110,44.48,77756.13,0.1,-0.02831,2e-05,4.62217]
[1779344527145,44.48,77767.98,0.1,-0.02807,2e-05,4.59022]
[1779344532196,44.48,77777.32,0.1,-0.02788,2e-05,4.56539]
[1779344537232,44.49,77777.14,0.1,-0.02789,2e-05,4.56636]
[1779344542266,44.49,77775.28,0.1,-0.02793,2e-05,4.57187]
[1779344547301,44.49,77779.16,0.1,-0.02786,2e-05,4.56199]
[1779344552336,44.49,77772.53,0.1,-0.02798,2e-05,4.57806]
[1779344557371,44.49,77770.91,0.1,-0.02802,2e-05,4.58292]
[1779344562406,44.49,77772.73,0.1,-0.02798,2e-05,4.57847]
[1779344567441,44.49,77770.8,0.1,-0.02803,2e-05,4.58416]
[1779344572476,44.5,77771.88,0.1,-0.02801,2e-05,4.58166]
[1779344577514,44.5,77773.61,0.1,-0.02797,2e-05,4.57742]
[1779344582549,44.5,77774.2,0.1,-0.02797,2e-05,4.57627]
[1779344588436,44.5,77776.63,0.1,-0.02792,2e-05,4.57026]
[1779344593626,44.5,77775.51,0.1,-0.02795,2e-05,4.5737]
[1779344594629,44.5,77775.51,0.1,-0.02795,2e-05,4.5737]
[1779344594768,44.5,77762.29,0.1,-0.02822,2e-05,4.60963]
[1779344596212,44.5,77762.29,0.1,-0.02822,2e-05,4.60963]
[1779344596293,44.5,77758.95,0.1,-0.02829,2e-05,4.61928]
[1779344601701,44.51,77757.58,0.1,-0.02833,2e-05,4.6247]
[1779344606736,44.51,77763.18,0.1,-0.02822,2e-05,4.60953]
[1779344611772,44.51,77773.24,0.1,-0.028,2e-05,4.58015]
[1779344616807,44.51,77775.43,0.1,-0.02796,2e-05,4.57448]
[1779344621842,44.51,77781.54,0.1,-0.02784,2e-05,4.5583]
[1779344626877,44.51,77779.37,0.1,-0.02788,2e-05,4.5644]
[1779344631912,44.51,77780.07,0.1,-0.02787,2e-05,4.56272]
[1779344636947,44.51,77781.98,0.1,-0.02783,2e-05,4.55782]
[1779344641986,44.51,77782.62,0.1,-0.02782,2e-05,4.55633]
[1779344647018,44.51,77777.22,0.1,-0.02793,2e-05,4.57103]
[1779344652053,44.51,77778.52,0.1,-0.0279,2e-05,4.56761]
[1779344658096,44.51,77777.95,0.1,-0.02792,2e-05,4.56926]
[1779344663130,44.51,77778.57,0.1,-0.02791,2e-05,4.56767]
[1779344669172,44.51,77770.1,0.1,-0.02808,2e-05,4.5905]
[1779344675214,44.51,77769.27,0.1,-0.02808,2e-05,4.59022]
[1779344680251,44.51,77765.82,0.1,-0.02815,2e-05,4.59943]
[1779344685284,44.51,77764.66,0.1,-0.02817,2e-05,4.60239]
[1779344690320,44.51,77762.98,0.1,-0.0282,2e-05,4.60678]
[1779344697372,44.51,77760.99,0.1,-0.02824,2e-05,4.6119]
[1779344703416,44.51,77758.76,0.1,-0.02829,2e-05,4.6177]
[1779344708450,44.51,77752.79,0.1,-0.02841,2e-05,4.63374]
[1779344714492,44.51,77750.81,0.1,-0.02844,2e-05,4.63877]
[1779344719528,44.51,77749.5,0.1,-0.02847,2e-05,4.64203]
[1779344729427,44.51,77755.2,0.1,-0.02835,2e-05,4.62616]
[1779344730901,44.51,77753.22,0.1,-0.02839,2e-05,4.63153]
[1779344731181,44.51,77753.22,0.1,-0.02839,2e-05,4.63153]
[1779344731613,44.51,77745.62,0.1,-0.02853,2e-05,4.64983]
[1779344732858,44.51,77733.01,0.1,-0.0288,2e-05,4.68482]
[1779344733628,44.51,77726.0,0.1,-0.02894,2e-05,4.70451]
[1779344733762,44.51,77726.0,0.1,-0.02894,2e-05,4.70451]
[1779344734634,44.51,77716.24,0.1,-0.02915,2e-05,4.73182]
[1779344739670,44.51,77722.04,0.1,-0.02903,2e-05,4.71595]
[1779344744707,44.51,77722.29,0.1,-0.02902,2e-05,4.71442]
[1779344749740,44.51,77722.86,0.1,-0.029,2e-05,4.71202]
[1779344754775,44.5,77723.19,0.1,-0.02899,2e-05,4.71031]
[1779344759874,44.5,77718.36,0.1,-0.02908,2e-05,4.7228]
[1779344766860,44.5,77725.52,0.1,-0.02892,2e-05,4.70178]
[1779344772902,44.5,77725.93,0.1,-0.02891,2e-05,4.69981]
[1779344778077,44.49,77730.92,0.1,-0.0288,2e-05,4.68559]
[1779344783980,44.49,77728.87,0.1,-0.02884,2e-05,4.69034]
[1779344790025,44.49,77728.87,0.1,-0.02883,2e-05,4.6896]
[1779344795061,44.49,77728.36,0.1,-0.02882,2e-05,4.68799]
[1779344800095,44.48,77723.92,0.1,-0.02891,2e-05,4.69888]
[1779344806137,44.48,77725.21,0.1,-0.02887,2e-05,4.69449]
[1779344811174,44.48,77726.25,0.1,-0.02885,2e-05,4.69101]
[1779344816685,44.48,77727.04,0.1,-0.02883,2e-05,4.68836]
[1779344816737,44.48,77729.15,0.1,-0.02878,2e-05,4.68245]
[1779344818540,44.48,77729.15,0.1,-0.02878,2e-05,4.68233]
[1779344818592,44.48,77740.22,0.1,-0.02856,2e-05,4.65242]
[1779344824286,44.48,77731.8,0.1,-0.02874,2e-05,4.67666]
[1779344829322,44.48,77730.74,0.1,-0.02876,2e-05,4.67912]
[1779344834358,44.48,77730.82,0.1,-0.02875,2e-05,4.67842]
[1779344839391,44.48,77730.7,0.1,-0.02875,2e-05,4.67827]
[1779344844430,44.48,77725.58,0.1,-0.02885,2e-05,4.69177]
[1779344849467,44.48,77726.72,0.1,-0.02883,2e-05,4.68801]
[1779344854502,44.47,77725.87,0.1,-0.02883,2e-05,4.68733]
[1779344859537,44.47,77726.44,0.1,-0.02881,2e-05,4.68514]
[1779344865578,44.47,77726.81,0.1,-0.0288,2e-05,4.68339]
[1779344870614,44.47,77727.73,0.1,-0.02877,2e-05,4.68026]
[1779344876656,44.47,77728.31,0.1,-0.02875,2e-05,4.67795]
[1779344881691,44.47,77729.23,0.1,-0.02873,2e-05,4.67485]
[1779344890754,44.46,77729.7,0.1,-0.02871,2e-05,4.67256]
[1779344900639,44.46,77730.45,0.1,-0.02869,2e-05,4.66942]
[1779344907510,44.46,77730.37,0.1,-0.02869,2e-05,4.66922]
[1779344913916,44.46,77730.2,0.1,-0.02867,2e-05,4.66634]
[1779344918950,44.45,77732.48,0.1,-0.02862,2e-05,4.65963]
[1779344923985,44.45,77730.67,0.1,-0.02866,2e-05,4.66415]
[1779344929024,44.45,77732.63,0.1,-0.02861,2e-05,4.65824]
[1779344934056,44.45,77731.07,0.1,-0.02864,2e-05,4.66208]
[1779344939092,44.45,77730.79,0.1,-0.02864,2e-05,4.66241]
[1779344944126,44.45,77730.27,0.1,-0.02865,2e-05,4.66339]
[1779344951176,44.45,77730.5,0.1,-0.02864,2e-05,4.66214]
[1779344956210,44.45,77730.14,0.1,-0.02864,2e-05,4.66266]
[1779344960239,44.44,77714.15,0.1,-0.02897,2e-05,4.70614]
[1779344965273,44.44,77714.84,0.1,-0.02895,2e-05,4.70343]
[1779344970309,44.44,77715.16,0.1,-0.02894,2e-05,4.70178]
[1779344975344,44.44,77718.25,0.1,-0.02886,2e-05,4.69016]
[1779344980380,44.44,77725.89,0.1,-0.02869,2e-05,4.66856]
[1779344987428,44.44,77728.01,0.1,-0.02865,2e-05,4.66219]
[1779344992464,44.43,77726.19,0.1,-0.02868,2e-05,4.66677]
[1779344997499,44.43,77726.41,0.1,-0.02867,2e-05,4.66577]
[1779345002535,44.43,77729.18,0.1,-0.02861,2e-05,4.65779]
[1779345007569,44.43,77728.81,0.1,-0.02862,2e-05,4.65848]
[1779345014620,44.43,77729.05,0.1,-0.02861,2e-05,4.65737]
[1779345019656,44.43,77729.97,0.1,-0.02859,2e-05,4.65452]
[1779345024691,44.43,77735.24,0.1,-0.02848,2e-05,4.63975]
[1779345029724,44.43,77738.42,0.1,-0.02841,2e-05,4.63085]
[1779345034759,44.43,77737.33,0.1,-0.02842,2e-05,4.6313]
[1779345039794,44.43,77744.8,0.1,-0.02826,2e-05,4.61088]
[1779345044829,44.43,77743.29,0.1,-0.0283,2e-05,4.61507]
[1779345050872,44.43,77741.17,0.1,-0.02834,2e-05,4.62091]
[1779345055907,44.43,77735.11,0.1,-0.02846,2e-05,4.63743]
[1779345060944,44.43,77737.74,0.1,-0.02841,2e-05,4.6302]
[1779345065979,44.43,77744.29,0.1,-0.02828,2e-05,4.61242]
[1779345071016,44.43,77744.17,0.1,-0.02828,2e-05,4.61294]
[1779345076055,44.43,77742.93,0.1,-0.02831,2e-05,4.6165]
[1779345081908,44.43,77742.51,0.1,-0.02832,2e-05,4.61788]
[1779345087131,44.43,77749.99,0.1,-0.02817,2e-05,4.5978]
[1779345094191,44.43,77747.29,0.1,-0.02821,2e-05,4.60324]
[1779345099215,44.43,77746.34,0.1,-0.02823,2e-05,4.60628]
[1779345104251,44.43,77745.44,0.1,-0.02825,2e-05,4.60911]
[1779345109288,44.43,77748.43,0.1,-0.0282,2e-05,4.60132]
[1779345114324,44.43,77746.69,0.1,-0.02823,2e-05,4.60629]
[1779345120365,44.44,77749.09,0.1,-0.02819,2e-05,4.59997]
[1779345125401,44.44,77752.19,0.1,-0.02812,2e-05,4.59172]
[1779345130436,44.44,77751.79,0.1,-0.02813,2e-05,4.59294]
[1779345136479,44.44,77751.38,0.1,-0.02814,2e-05,4.59417]
[1779345141516,44.44,77747.16,0.1,-0.02823,2e-05,4.60569]
[1779345146547,44.44,77746.72,0.1,-0.02824,2e-05,4.60696]
[1779345151583,44.44,77744.52,0.1,-0.02827,2e-05,4.61065]
[1779345156617,44.44,77743.08,0.1,-0.0283,2e-05,4.61466]
[1779345161653,44.44,77741.42,0.1,-0.02833,2e-05,4.61925]
[1779345166688,44.44,77741.06,0.1,-0.02834,2e-05,4.62029]
[1779345172729,44.44,77740.1,0.1,-0.02836,2e-05,4.62299]
[1779345177764,44.44,77739.45,0.1,-0.02838,2e-05,4.62482]
[1779345182800,44.44,77739.46,0.1,-0.02838,2e-05,4.62483]
[1779345187836,44.44,77738.16,0.1,-0.0284,2e-05,4.6284]
[1779345192872,44.44,77738.4,0.1,-0.0284,2e-05,4.62776]
[1779345197904,44.44,77739.01,0.1,-0.02839,2e-05,4.62612]
[1779345202941,44.44,77739.02,0.1,-0.02839,2e-05,4.62612]
[1779345207975,44.44,77740.32,0.1,-0.02836,2e-05,4.62261]
[1779345213010,44.44,77735.71,0.1,-0.02844,2e-05,4.63284]
[1779345218045,44.44,77732.96,0.1,-0.0285,2e-05,4.64026]
[1779345223081,44.44,77732.84,0.1,-0.0285,2e-05,4.64054]
[1779345228116,44.44,77722.04,0.1,-0.02872,2e-05,4.67001]
[1779345233151,44.44,77723.27,0.1,-0.02869,2e-05,4.6664]
[1779345238186,44.44,77722.04,0.1,-0.02872,2e-05,4.66956]
[1779345243221,44.44,77725.81,0.1,-0.02864,2e-05,4.65902]
[1779345248256,44.44,77724.85,0.1,-0.02866,2e-05,4.66151]
[1779345253291,44.44,77725.54,0.1,-0.02864,2e-05,4.65948]
[1779345258326,44.44,77725.43,0.1,-0.02864,2e-05,4.65968]
[1779345263361,44.43,77726.5,0.1,-0.02862,2e-05,4.65665]
[1779345268396,44.43,77726.59,0.1,-0.02862,2e-05,4.65634]
[1779345273432,44.43,77726.7,0.1,-0.0286,2e-05,4.65357]
[1779345278467,44.43,77723.0,0.1,-0.02868,2e-05,4.66358]
[1779345283526,44.43,77723.96,0.1,-0.02866,2e-05,4.66074]
[1779345289596,44.43,77712.76,0.1,-0.02889,2e-05,4.69097]
[1779345294631,44.43,77721.99,0.1,-0.02869,2e-05,4.66523]
[1779345299666,44.43,77723.32,0.1,-0.02866,2e-05,4.66131]
[1779345305709,44.43,77723.25,0.1,-0.02866,2e-05,4.6612]
[1779345310742,44.43,77723.72,0.1,-0.02865,2e-05,4.65969]
[1779345315778,44.43,77718.61,0.1,-0.02875,2e-05,4.67349]
[1779345320815,44.43,77710.16,0.1,-0.02893,2e-05,4.69628]
[1779345325847,44.43,77711.93,0.1,-0.02888,2e-05,4.69082]
[1779345330885,44.42,77711.87,0.1,-0.02888,2e-05,4.69036]
[1779345335918,44.42,77713.05,0.1,-0.02884,2e-05,4.68407]
[1779345340953,44.42,77709.42,0.1,-0.02891,2e-05,4.69335]
[1779345345988,44.42,77709.06,0.1,-0.02891,2e-05,4.69358]
[1779345354044,44.41,77709.86,0.1,-0.02888,2e-05,4.69006]
[1779345359080,44.41,77703.98,0.1,-0.029,2e-05,4.70541]
[1779345364266,44.41,77704.31,0.1,-0.02899,2e-05,4.70389]
[1779345365247,44.4,77704.89,0.1,-0.02896,2e-05,4.70002]
[1779345365250,44.4,77704.89,0.1,-0.02894,2e-05,4.69799]
[1779345371165,44.42,77712.7,0.1,-0.02884,2e-05,4.68404]
[1779345376199,44.43,77712.46,0.1,-0.02888,2e-05,4.68941]
[1779345381233,44.45,77712.82,0.1,-0.02891,2e-05,4.69328]
[1779345386268,44.45,77711.12,0.1,-0.02895,2e-05,4.69966]
[1779345391304,44.45,77709.18,0.1,-0.02899,2e-05,4.70428]
[1779345399360,44.46,77706.66,0.1,-0.02907,2e-05,4.71389]
[1779345407732,44.47,77704.53,0.1,-0.02912,2e-05,4.72139]
[1779345407764,44.47,77704.53,0.1,-0.02913,2e-05,4.72266]
[1779345414244,44.47,77702.67,0.1,-0.02918,2e-05,4.72896]
[1779345419501,44.48,77701.11,0.1,-0.02922,2e-05,4.73481]
[1779345424536,44.48,77698.84,0.1,-0.02928,2e-05,4.74259]
[1779345429745,44.48,77690.36,0.1,-0.02947,2e-05,4.76725]
[1779345435613,44.49,77684.83,0.1,-0.0296,2e-05,4.78437]
[1779345440648,44.49,77684.92,0.1,-0.02961,2e-05,4.78507]
[1779345446690,44.49,77684.56,0.1,-0.02962,2e-05,4.7872]
[1779345452732,44.5,77685.41,0.1,-0.0296,2e-05,4.78343]
[1779345457767,44.5,77685.63,0.1,-0.0296,2e-05,4.78364]
[1779345462737,44.5,77684.31,0.1,-0.02963,2e-05,4.78798]
[1779345462814,44.5,77684.58,0.1,-0.02963,2e-05,4.78738]
[1779345467837,44.5,77683.9,0.1,-0.02965,2e-05,4.79007]
[1779345472873,44.5,77682.15,0.1,-0.02969,2e-05,4.79572]
[1779345478914,44.51,77680.24,0.1,-0.02974,2e-05,4.80193]
[1779345484736,44.51,77680.05,0.1,-0.02975,2e-05,4.80331]
[1779345489992,44.51,77680.74,0.1,-0.02974,2e-05,4.80208]
[1779345497040,44.51,77683.28,0.1,-0.02969,2e-05,4.79598]
[1779345502074,44.52,77686.39,0.1,-0.02963,2e-05,4.78799]
[1779345507109,44.52,77687.97,0.1,-0.0296,2e-05,4.78427]
[1779345512145,44.52,77688.79,0.1,-0.02958,2e-05,4.78022]
[1779345515720,44.52,77688.96,0.1,-0.02957,2e-05,4.78015]
[1779345515804,44.52,77688.96,0.1,-0.02957,2e-05,4.78015]
[1779345516175,44.52,77688.96,0.1,-0.02958,2e-05,4.78028]
[1779345520360,44.52,77687.2,0.1,-0.02962,2e-05,4.78558]
[1779345520426,44.52,77687.2,0.1,-0.02962,2e-05,4.78558]
[1779345520450,44.52,77687.68,0.1,-0.02961,2e-05,4.78436]
[1779345524680,44.52,77688.7,0.1,-0.02959,2e-05,4.782]
[1779345524770,44.52,77688.7,0.1,-0.02959,2e-05,4.782]
[1779345524781,44.52,77689.01,0.1,-0.02958,2e-05,4.78127]
[1779345530271,44.53,77689.51,0.1,-0.02958,2e-05,4.78052]
[1779345536313,44.53,77689.32,0.1,-0.02959,2e-05,4.7818]
[1779345541348,44.53,77689.41,0.1,-0.02959,2e-05,4.78216]
[1779345546382,44.53,77688.72,0.1,-0.02961,2e-05,4.78467]
[1779345549300,44.53,77688.65,0.1,-0.02961,2e-05,4.78509]
[1779345549404,44.53,77688.4,0.1,-0.02962,2e-05,4.7859]
[1779345551022,44.53,77687.44,0.1,-0.02964,2e-05,4.78869]
[1779345551418,44.53,77687.44,0.1,-0.02964,2e-05,4.7888]
[1779345558467,44.53,77686.54,0.1,-0.02966,2e-05,4.79202]
[1779345563502,44.54,77684.03,0.1,-0.02972,2e-05,4.79946]
[1779345568537,44.54,77680.64,0.1,-0.0298,2e-05,4.80936]
[1779345573572,44.54,77680.62,0.1,-0.02979,2e-05,4.80736]
[1779345578607,44.54,77681.41,0.1,-0.02977,2e-05,4.80557]
[1779345583642,44.54,77681.22,0.1,-0.02978,2e-05,4.80652]
[1779345588676,44.54,77681.4,0.1,-0.02978,2e-05,4.80643]
[1779345593712,44.54,77677.53,0.1,-0.02986,2e-05,4.81762]
[1779345601784,44.54,77676.89,0.1,-0.02988,2e-05,4.82005]
[1779345606811,44.54,77671.24,0.1,-0.03001,2e-05,4.83624]
[1779345611846,44.54,77670.64,0.1,-0.03002,2e-05,4.83826]
[1779345616880,44.55,77669.69,0.1,-0.03004,2e-05,4.84129]
[1779345621916,44.55,77668.01,0.1,-0.03008,2e-05,4.84638]
[1779345628964,44.55,77667.25,0.1,-0.0301,2e-05,4.84833]
[1779345634001,44.55,77662.3,0.1,-0.03019,2e-05,4.86013]
[1779345639034,44.55,77663.14,0.1,-0.03018,2e-05,4.85809]
[1779345644069,44.55,77654.56,0.1,-0.03037,2e-05,4.88261]
[1779345649104,44.55,77644.02,0.1,-0.0306,2e-05,4.91262]
[1779345654139,44.55,77646.83,0.1,-0.03053,2e-05,4.90457]
[1779345659185,44.55,77649.71,0.1,-0.03047,2e-05,4.89641]
[1779345664213,44.55,77656.83,0.1,-0.03032,2e-05,4.8764]
[1779345669249,44.55,77659.25,0.1,-0.03027,2e-05,4.86983]
[1779345672626,44.55,77659.02,0.1,-0.03027,2e-05,4.87054]
[1779345672641,44.55,77658.8,0.1,-0.03028,2e-05,4.87135]
[1779345672720,44.55,77658.8,0.1,-0.03028,2e-05,4.87135]
[1779345674284,44.55,77658.8,0.1,-0.03028,2e-05,4.87141]
[1779345676788,44.55,77658.15,0.1,-0.03029,2e-05,4.87337]
[1779345676857,44.55,77658.15,0.1,-0.03029,2e-05,4.87337]
[1779345676958,44.55,77658.0,0.1,-0.0303,2e-05,4.87386]
[1779345684353,44.55,77657.99,0.1,-0.0303,2e-05,4.87426]
[1779345688006,44.55,77649.89,0.1,-0.03048,2e-05,4.89726]
[1779345688059,44.55,77649.89,0.1,-0.03048,2e-05,4.89726]
[1779345688381,44.55,77649.26,0.1,-0.03049,2e-05,4.89906]
[1779345691442,44.55,77647.36,0.1,-0.03053,2e-05,4.90446]
[1779345691577,44.55,77647.36,0.1,-0.03053,2e-05,4.90446]
[1779345691637,44.55,77647.49,0.1,-0.03052,2e-05,4.90163]
[1779345697444,44.55,77646.63,0.1,-0.03053,2e-05,4.90408]
[1779345703487,44.55,77645.95,0.1,-0.03055,2e-05,4.90604]
[1779345710536,44.55,77646.37,0.1,-0.03054,2e-05,4.90489]
[1779345715571,44.55,77644.87,0.1,-0.03057,2e-05,4.90918]
[1779345720605,44.55,77642.68,0.1,-0.03062,2e-05,4.9154]
[1779345725641,44.55,77643.55,0.1,-0.0306,2e-05,4.91292]
[1779345725858,44.55,77643.55,0.1,-0.0306,2e-05,4.91292]
[1779345725908,44.55,77643.55,0.1,-0.0306,2e-05,4.91292]
[1779345726648,44.55,77644.04,0.1,-0.03059,2e-05,4.91153]
[1779345732690,44.55,77644.77,0.1,-0.03058,2e-05,4.90949]
[1779345737726,44.55,77643.17,0.1,-0.03061,2e-05,4.91405]
[1779345742760,44.55,77649.63,0.1,-0.03047,2e-05,4.89577]
[1779345747795,44.55,77644.92,0.1,-0.03057,2e-05,4.90925]
[1779345753837,44.55,77647.27,0.1,-0.03051,2e-05,4.90013]
[1779345758878,44.55,77648.03,0.1,-0.03049,2e-05,4.89802]
[1779345763906,44.55,77649.6,0.1,-0.03046,2e-05,4.89361]
[1779345768941,44.55,77649.87,0.1,-0.03045,2e-05,4.89292]
[1779345773977,44.55,77651.17,0.1,-0.03043,2e-05,4.88932]
[1779345780022,44.55,77651.94,0.1,-0.03041,2e-05,4.88725]
[1779345785054,44.55,77653.43,0.1,-0.03038,2e-05,4.88316]
[1779345790089,44.56,77652.93,0.1,-0.03039,2e-05,4.88469]
[1779345795124,44.56,77653.84,0.1,-0.03037,2e-05,4.88221]
[1779345800159,44.56,77653.4,0.1,-0.03038,2e-05,4.88357]
[1779345806201,44.56,77653.86,0.1,-0.03037,2e-05,4.8824]
[1779345811235,44.56,77652.63,0.1,-0.03039,2e-05,4.88352]
[1779345816270,44.56,77650.46,0.1,-0.03043,2e-05,4.88976]
[1779345821306,44.56,77645.66,0.1,-0.03054,2e-05,4.90337]
[1779345825337,44.56,77624.86,0.1,-0.03099,2e-05,4.96253]
[1779345829804,44.56,77623.8,0.1,-0.03101,2e-05,4.96523]
[1779345830475,44.55,77622.0,0.1,-0.03105,2e-05,4.97027]
[1779345830564,44.55,77600.04,0.1,-0.03154,2e-05,5.03342]
[1779345831833,44.55,77600.04,0.1,-0.03154,2e-05,5.03342]
[1779345832147,44.55,77599.64,0.1,-0.03155,2e-05,5.03446]
[1779345832266,44.55,77599.64,0.1,-0.03155,2e-05,5.03446]
[1779345832387,44.55,77595.71,0.1,-0.03164,2e-05,5.04563]
[1779345835348,44.55,77598.74,0.1,-0.03157,2e-05,5.03639]
[1779345835358,44.55,77598.74,0.1,-0.03157,2e-05,5.03639]
[1779345835416,44.55,77598.08,0.1,-0.03158,2e-05,5.03808]
[1779345840443,44.55,77609.23,0.1,-0.03132,2e-05,5.00477]
[1779345845483,44.55,77605.6,0.1,-0.0314,2e-05,5.01442]
[1779345850116,44.55,77613.18,0.1,-0.03122,2e-05,4.99198]
[1779345850174,44.55,77613.18,0.1,-0.03122,2e-05,4.99198]
[1779345850516,44.55,77613.03,0.1,-0.03122,2e-05,4.99228]
[1779345855550,44.54,77613.76,0.1,-0.0312,2e-05,4.9896]
[1779345860586,44.54,77616.04,0.1,-0.03115,2e-05,4.98245]
[1779345867636,44.54,77614.66,0.1,-0.03117,2e-05,4.98553]
[1779345872676,44.54,77613.36,0.1,-0.03118,2e-05,4.98598]
[1779345877708,44.54,77608.06,0.1,-0.03129,2e-05,5.00042]
[1779345882743,44.53,77609.17,0.1,-0.03126,2e-05,4.99644]
[1779345887778,44.53,77611.89,0.1,-0.0312,2e-05,4.98785]
[1779345891906,44.53,77612.12,0.1,-0.03119,2e-05,4.98661]
[1779345892816,44.53,77612.09,0.1,-0.03119,2e-05,4.98655]
[1779345897850,44.53,77611.21,0.1,-0.0312,2e-05,4.98838]
[1779345902884,44.53,77611.63,0.1,-0.03119,2e-05,4.98647]
[1779345907920,44.52,77610.25,0.1,-0.03121,2e-05,4.98972]
[1779345912954,44.52,77610.57,0.1,-0.0312,2e-05,4.9881]
[1779345917989,44.52,77610.26,0.1,-0.0312,2e-05,4.9883]
[1779345925038,44.52,77610.18,0.1,-0.03119,2e-05,4.98757]
[1779345930074,44.52,77609.65,0.1,-0.0312,2e-05,4.98845]
[1779345935109,44.51,77600.6,0.1,-0.03138,2e-05,5.01116]
[1779345940146,44.51,77598.96,0.1,-0.03141,2e-05,5.01501]
[1779345946191,44.51,77598.06,0.1,-0.03142,2e-05,5.01647]
[1779345951222,44.51,77596.01,0.1,-0.03146,2e-05,5.02148]
[1779345957264,44.5,77588.25,0.1,-0.03163,2e-05,5.0426]
[1779345962320,44.5,77586.83,0.1,-0.03165,2e-05,5.04553]
[1779345967338,44.5,77580.01,0.1,-0.03179,2e-05,5.06406]
[1779345972369,44.49,77588.11,0.1,-0.0316,2e-05,5.03949]
[1779345978415,44.49,77591.59,0.1,-0.03151,2e-05,5.02795]
[1779345983449,44.49,77591.64,0.1,-0.0315,2e-05,5.02673]
[1779345988484,44.48,77594.04,0.1,-0.03144,2e-05,5.01872]
[1779345998370,44.48,77595.27,0.1,-0.03139,2e-05,5.01068]
[1779346003590,44.48,77608.53,0.1,-0.03108,2e-05,4.97154]
[1779346008628,44.47,77610.26,0.1,-0.03104,2e-05,4.96589]
[1779346013664,44.47,77602.75,0.1,-0.0312,2e-05,4.98667]
[1779346018697,44.47,77604.82,0.1,-0.03115,2e-05,4.97978]
[1779346023732,44.47,77598.93,0.1,-0.03127,2e-05,4.99512]
[1779346028767,44.46,77600.38,0.1,-0.03123,2e-05,4.98991]
[1779346033803,44.46,77605.48,0.1,-0.0311,2e-05,4.97422]
[1779346038838,44.46,77600.7,0.1,-0.0312,2e-05,4.98712]
[1779346043873,44.46,77606.45,0.1,-0.03107,2e-05,4.96958]
[1779346048907,44.45,77601.31,0.1,-0.03118,2e-05,4.98333]
[1779346053944,44.45,77597.04,0.1,-0.03125,2e-05,4.99217]
[1779346058981,44.45,77583.51,0.1,-0.03154,2e-05,5.03009]
[1779346064021,44.44,77571.36,0.1,-0.03181,2e-05,5.06408]
[1779346066674,44.44,77567.48,0.1,-0.03189,2e-05,5.07479]
[1779346066730,44.44,77567.48,0.1,-0.03189,2e-05,5.07479]
[1779346067049,44.44,77566.38,0.1,-0.03191,2e-05,5.07769]
[1779346070548,44.44,77561.94,0.1,-0.03201,2e-05,5.08969]
[1779346070640,44.44,77561.94,0.1,-0.03201,2e-05,5.08969]
[1779346071079,44.44,77561.64,0.1,-0.03201,2e-05,5.09024]
[1779346076113,44.43,77564.86,0.1,-0.03193,2e-05,5.07926]
[1779346081150,44.43,77566.8,0.1,-0.03187,2e-05,5.07212]
[1779346086184,44.43,77552.35,0.1,-0.03219,2e-05,5.11295]
[1779346088999,44.42,77532.54,0.1,-0.03264,2e-05,5.17013]
[1779346091437,44.42,77532.05,0.1,-0.03264,2e-05,5.17114]
[1779346091447,44.42,77527.61,0.1,-0.03274,2e-05,5.18386]
[1779346092206,44.42,77527.61,0.1,-0.03274,2e-05,5.18386]
[1779346092311,44.42,77504.64,0.1,-0.03328,2e-05,5.25186]
[1779346097176,44.37,77511.91,0.1,-0.03297,2e-05,5.21247]
[1779346097425,44.37,77511.91,0.1,-0.03297,2e-05,5.21247]
[1779346097836,44.37,77511.91,0.1,-0.03297,2e-05,5.21247]
[1779346097927,44.36,77524.66,0.1,-0.03264,2e-05,5.17003]
[1779346101852,44.34,77538.06,0.1,-0.03226,2e-05,5.12183]
[1779346101930,44.34,77538.14,0.1,-0.03226,2e-05,5.12123]
[1779346106926,44.34,77543.7,0.1,-0.03212,2e-05,5.10349]
[1779346107057,44.34,77543.7,0.1,-0.03212,2e-05,5.10349]
[1779346107128,44.33,77546.28,0.1,-0.03206,2e-05,5.09528]
[1779346113384,44.33,77546.23,0.1,-0.03203,2e-05,5.09108]
[1779346118425,44.33,77562.17,0.1,-0.03166,2e-05,5.04321]
[1779346123453,44.32,77557.4,0.1,-0.03176,2e-05,5.05614]
[1779346127482,44.32,77540.74,0.1,-0.03213,2e-05,5.10411]
[1779346132518,44.32,77544.74,0.1,-0.03203,2e-05,5.09087]
[1779346137553,44.31,77544.75,0.1,-0.03202,2e-05,5.08957]
[1779346143595,44.31,77542.59,0.1,-0.03206,2e-05,5.09439]
[1779346148631,44.31,77543.02,0.1,-0.03204,2e-05,5.0919]
[1779346153666,44.3,77543.5,0.1,-0.03202,2e-05,5.08933]
[1779346159708,44.3,77545.87,0.1,-0.03195,2e-05,5.08106]
[1779346164743,44.3,77542.74,0.1,-0.03202,2e-05,5.08917]
[1779346169778,44.29,77536.62,0.1,-0.03215,2e-05,5.10609]
[1779346173807,44.29,77515.79,0.1,-0.03261,2e-05,5.16403]
[1779346178841,44.29,77515.27,0.1,-0.0326,2e-05,5.16381]
[1779346183876,44.28,77525.79,0.1,-0.03235,2e-05,5.131]
[1779346188911,44.28,77523.22,0.1,-0.0324,2e-05,5.13715]
[1779346193948,44.28,77522.41,0.1,-0.0324,2e-05,5.13807]
[1779346198983,44.27,77536.44,0.1,-0.03207,2e-05,5.09533]
[1779346204023,44.27,77537.8,0.1,-0.03203,2e-05,5.09033]
[1779346209059,44.27,77538.76,0.1,-0.032,2e-05,5.0862]
[1779346214092,44.26,77538.32,0.1,-0.032,2e-05,5.08644]
[1779346220134,44.26,77537.7,0.1,-0.03201,2e-05,5.08695]
[1779346225173,44.26,77537.6,0.1,-0.032,2e-05,5.08638]
[1779346230206,44.25,77529.64,0.1,-0.03218,2e-05,5.10859]
[1779346235239,44.25,77532.14,0.1,-0.03209,2e-05,5.09741]
[1779346240276,44.25,77535.0,0.1,-0.03202,2e-05,5.08775]
[1779346245309,44.24,77523.53,0.1,-0.03227,2e-05,5.12014]
[1779346250342,44.24,77524.68,0.1,-0.03223,2e-05,5.11483]
[1779346255382,44.23,77522.42,0.1,-0.03227,2e-05,5.11985]
[1779346260420,44.23,77517.46,0.1,-0.03237,2e-05,5.13275]
[1779346265458,44.23,77520.05,0.1,-0.0323,2e-05,5.12334]
[1779346270499,44.22,77518.54,0.1,-0.03232,2e-05,5.12608]
[1779346275528,44.22,77519.3,0.1,-0.03229,2e-05,5.12209]
[1779346281571,44.21,77519.63,0.1,-0.03226,2e-05,5.11902]
[1779346286608,44.21,77516.59,0.1,-0.03232,2e-05,5.12618]
[1779346291643,44.2,77516.95,0.1,-0.03228,2e-05,5.1207]
[1779346298693,44.2,77516.17,0.1,-0.03228,2e-05,5.12051]
[1779346303726,44.19,77509.52,0.1,-0.03242,2e-05,5.13841]
[1779346308762,44.19,77507.94,0.1,-0.03244,2e-05,5.14127]
[1779346313797,44.18,77505.93,0.1,-0.03248,2e-05,5.14542]
[1779346318832,44.18,77504.86,0.1,-0.03249,2e-05,5.14679]
[1779346323867,44.17,77505.95,0.1,-0.03245,2e-05,5.14178]
[1779346328901,44.17,77505.22,0.1,-0.03245,2e-05,5.14223]
[1779346333936,44.16,77503.35,0.1,-0.03248,2e-05,5.14606]
[1779346338971,44.16,77501.29,0.1,-0.03252,2e-05,5.15046]
[1779346344012,44.15,77501.39,0.1,-0.0325,2e-05,5.14844]
[1779346349047,44.15,77501.12,0.1,-0.0325,2e-05,5.14754]
[1779346353206,44.15,77509.83,0.1,-0.03227,2e-05,5.11819]
[1779346353298,44.15,77531.19,0.1,-0.03178,2e-05,5.05495]
[1779346353712,44.15,77531.19,0.1,-0.03178,2e-05,5.05495]
[1779346354083,44.15,77531.56,0.1,-0.03177,2e-05,5.05361]
[1779346356348,44.15,77544.53,0.1,-0.03147,2e-05,5.01549]
[1779346356350,44.15,77544.53,0.1,-0.03147,2e-05,5.01549]
[1779346356406,44.15,77546.38,0.1,-0.03143,2e-05,5.00999]
[1779346357586,44.15,77546.38,0.1,-0.03143,2e-05,5.00988]
[1779346357692,44.15,77546.38,0.1,-0.03143,2e-05,5.00988]
[1779346358112,44.14,77546.56,0.1,-0.03142,2e-05,5.00927]
[1779346363145,44.14,77549.4,0.1,-0.03136,2e-05,5.00057]
[1779346368182,44.14,77550.33,0.1,-0.03133,2e-05,4.99748]
[1779346374225,44.14,77554.78,0.1,-0.03123,2e-05,4.98416]
[1779346379261,44.14,77554.17,0.1,-0.03124,2e-05,4.98567]
[1779346384297,44.14,77555.67,0.1,-0.03121,2e-05,4.98104]
[1779346389332,44.14,77555.98,0.1,-0.0312,2e-05,4.97989]
[1779346394368,44.14,77555.77,0.1,-0.0312,2e-05,4.98023]
[1779346399403,44.14,77556.46,0.1,-0.03118,2e-05,4.97799]
[1779346404440,44.14,77560.27,0.1,-0.0311,2e-05,4.96676]
[1779346409479,44.14,77564.57,0.1,-0.031,2e-05,4.9542]
[1779346414545,44.14,77562.94,0.1,-0.03102,2e-05,4.95648]
[1779346421354,44.14,77559.72,0.1,-0.03109,2e-05,4.96579]
[1779346426987,44.14,77553.22,0.1,-0.03124,2e-05,4.98458]
[1779346432671,44.14,77554.94,0.1,-0.0312,2e-05,4.97936]
[1779346437732,44.14,77556.5,0.1,-0.03116,2e-05,4.97471]
[1779346441494,44.14,77570.87,0.1,-0.03084,2e-05,4.93326]
[1779346446783,44.14,77570.06,0.1,-0.03086,2e-05,4.93594]
[1779346451818,44.14,77571.02,0.1,-0.03084,2e-05,4.93347]
[1779346456854,44.14,77576.66,0.1,-0.03072,2e-05,4.9176]
[1779346461889,44.14,77570.76,0.1,-0.03085,2e-05,4.93498]
[1779346466922,44.14,77565.45,0.1,-0.03097,2e-05,4.95056]
[1779346471962,44.14,77559.43,0.1,-0.0311,2e-05,4.96556]
[1779346476994,44.14,77560.29,0.1,-0.03108,2e-05,4.96306]
[1779346482029,44.14,77561.05,0.1,-0.03106,2e-05,4.96086]
[1779346487064,44.14,77561.75,0.1,-0.03104,2e-05,4.95886]
[1779346492099,44.14,77561.56,0.1,-0.03105,2e-05,4.95945]
[1779346497134,44.14,77554.7,0.1,-0.0312,2e-05,4.97929]
[1779346502169,44.14,77543.09,0.1,-0.03146,2e-05,5.01287]
[1779346507204,44.14,77534.76,0.1,-0.03165,2e-05,5.03665]
[1779346512239,44.14,77539.47,0.1,-0.03153,2e-05,5.02219]
[1779346517274,44.14,77537.59,0.1,-0.03157,2e-05,5.02715]
[1779346522311,44.13,77533.12,0.1,-0.03167,2e-05,5.03957]
[1779346527344,44.13,77533.75,0.1,-0.03165,2e-05,5.03694]
[1779346532379,44.13,77529.01,0.1,-0.03174,2e-05,5.04748]
[1779346537415,44.13,77524.17,0.1,-0.03184,2e-05,5.06074]
[1779346543460,44.13,77523.16,0.1,-0.03186,2e-05,5.06276]
[1779346548492,44.12,77511.9,0.1,-0.03211,2e-05,5.09477]
[1779346553527,44.12,77513.69,0.1,-0.03206,2e-05,5.08832]
[1779346558562,44.12,77513.84,0.1,-0.03204,2e-05,5.08678]
[1779346563601,44.11,77499.35,0.1,-0.03237,2e-05,5.12848]
[1779346568636,44.11,77501.55,0.1,-0.03231,2e-05,5.12029]
[1779346573671,44.11,77501.18,0.1,-0.0323,2e-05,5.12006]
[1779346578706,44.1,77500.18,0.1,-0.03232,2e-05,5.1217]
[1779346583740,44.1,77506.81,0.1,-0.03215,2e-05,5.10084]
[1779346588776,44.1,77508.18,0.1,-0.03211,2e-05,5.09569]
[1779346593816,44.09,77516.62,0.1,-0.0319,2e-05,5.06735]
[1779346598849,44.09,77521.99,0.1,-0.03177,2e-05,5.05074]
[1779346604895,44.09,77526.59,0.1,-0.03166,2e-05,5.03639]
[1779346609930,44.09,77526.36,0.1,-0.03166,2e-05,5.03635]
[1779346614966,44.09,77528.54,0.1,-0.0316,2e-05,5.02919]
[1779346621013,44.08,77529.93,0.1,-0.03156,2e-05,5.02415]
[1779346626605,44.08,77530.68,0.1,-0.03154,2e-05,5.0213]
[1779346632085,44.08,77528.34,0.1,-0.03158,2e-05,5.02687]
[1779346637119,44.08,77532.16,0.1,-0.03149,2e-05,5.01484]
[1779346642156,44.07,77530.8,0.1,-0.03152,2e-05,5.01805]
[1779346647191,44.07,77534.27,0.1,-0.03143,2e-05,5.00718]
[1779346652227,44.07,77538.18,0.1,-0.03132,2e-05,4.99265]
[1779346654209,44.07,77539.33,0.1,-0.0313,2e-05,4.98919]
[1779346654234,44.07,77539.33,0.1,-0.0313,2e-05,4.98919]
[1779346654330,44.07,77538.78,0.1,-0.03131,2e-05,4.99068]
[1779346660284,44.07,77538.21,0.1,-0.03132,2e-05,4.99171]
[1779346665319,44.07,77538.08,0.1,-0.03132,2e-05,4.9915]
[1779346670354,44.07,77539.9,0.1,-0.03127,2e-05,4.98559]
[1779346675391,44.06,77548.29,0.1,-0.03108,2e-05,4.96069]
[1779346680427,44.06,77547.22,0.1,-0.0311,2e-05,4.96341]
[1779346685465,44.06,77556.47,0.1,-0.03089,2e-05,4.93644]
[1779346690501,44.06,77554.22,0.1,-0.03094,2e-05,4.94296]
[1779346695536,44.06,77551.27,0.1,-0.03101,2e-05,4.95156]
[1779346700571,44.06,77541.27,0.1,-0.03123,2e-05,4.98051]
[1779346705606,44.06,77542.71,0.1,-0.0312,2e-05,4.97626]
[1779346710643,44.06,77544.59,0.1,-0.03116,2e-05,4.97086]
[1779346715677,44.06,77544.99,0.1,-0.03113,2e-05,4.9673]
[1779346720714,44.06,77545.36,0.1,-0.03113,2e-05,4.96637]
[1779346725750,44.06,77544.74,0.1,-0.03114,2e-05,4.96832]
[1779346731792,44.06,77548.21,0.1,-0.03106,2e-05,4.95849]
[1779346736828,44.06,77556.55,0.1,-0.03088,2e-05,4.93471]
[1779346741862,44.07,77555.08,0.1,-0.03092,2e-05,4.93936]
[1779346746897,44.07,77552.53,0.1,-0.03098,2e-05,4.94714]
[1779346751932,44.07,77552.82,0.1,-0.03097,2e-05,4.94672]
[1779346756969,44.07,77552.22,0.1,-0.03099,2e-05,4.94893]
[1779346763748,44.07,77550.6,0.1,-0.03103,2e-05,4.95417]
[1779346770060,44.07,77550.9,0.1,-0.03103,2e-05,4.95397]
[1779346775094,44.07,77547.61,0.1,-0.03109,2e-05,4.96147]
[1779346781136,44.08,77547.13,0.1,-0.03111,2e-05,4.96338]
[1779346786171,44.08,77549.9,0.1,-0.03105,2e-05,4.9558]
[1779346791206,44.08,77550.02,0.1,-0.03105,2e-05,4.95594]
[1779346796241,44.08,77549.22,0.1,-0.03107,2e-05,4.95872]
[1779346801291,44.08,77549.56,0.1,-0.03107,2e-05,4.9582]
[1779346804312,44.08,77534.11,0.1,-0.03142,2e-05,5.00333]
[1779346809346,44.08,77535.72,0.1,-0.03138,2e-05,4.99867]
[1779346814381,44.08,77529.97,0.1,-0.03151,2e-05,5.01544]
[1779346817585,44.08,77510.01,0.1,-0.03196,2e-05,5.07381]
[1779346823447,44.08,77511.04,0.1,-0.03193,2e-05,5.06995]
[1779346828479,44.08,77503.72,0.1,-0.0321,2e-05,5.09078]
[1779346833514,44.07,77506.31,0.1,-0.03202,2e-05,5.07972]
[1779346838549,44.07,77507.47,0.1,-0.03198,2e-05,5.0755]
[1779346843583,44.07,77507.74,0.1,-0.03197,2e-05,5.07392]
[1779346848618,44.07,77507.11,0.1,-0.03198,2e-05,5.07498]
[1779346853654,44.07,77510.8,0.1,-0.03189,2e-05,5.06334]
[1779346860704,44.06,77516.98,0.1,-0.03174,2e-05,5.04426]
[1779346865741,44.06,77519.67,0.1,-0.03167,2e-05,5.03576]
[1779346870775,44.06,77522.74,0.1,-0.0316,2e-05,5.02617]
[1779346876818,44.06,77524.57,0.1,-0.03155,2e-05,5.02024]
[1779346881851,44.06,77532.1,0.1,-0.03138,2e-05,4.9979]
[1779346886888,44.06,77535.33,0.1,-0.03131,2e-05,4.98827]
[1779346891922,44.06,77536.99,0.1,-0.03125,2e-05,4.98078]
[1779346895950,44.06,77551.73,0.1,-0.03092,2e-05,4.93805]
[1779346900988,44.06,77562.73,0.1,-0.03068,2e-05,4.90684]
[1779346906019,44.06,77571.98,0.1,-0.03048,2e-05,4.88093]
[1779346911055,44.06,77573.66,0.1,-0.03043,2e-05,4.87462]
[1779346916089,44.05,77580.36,0.1,-0.03027,2e-05,4.85333]
[1779346921124,44.05,77567.02,0.1,-0.03057,2e-05,4.89222]
[1779346926161,44.05,77565.93,0.1,-0.03059,2e-05,4.89581]
[1779346931198,44.05,77566.2,0.1,-0.03059,2e-05,4.89544]
[1779346936230,44.06,77567.35,0.1,-0.03057,2e-05,4.89251]
[1779346941266,44.06,77570.82,0.1,-0.0305,2e-05,4.88293]
[1779346946300,44.06,77570.71,0.1,-0.0305,2e-05,4.88363]
[1779346951336,44.06,77578.23,0.1,-0.03032,2e-05,4.8601]
[1779346956371,44.06,77583.26,0.1,-0.03022,2e-05,4.84631]
[1779346961409,44.06,77582.99,0.1,-0.03023,2e-05,4.84776]
[1779346966444,44.06,77571.34,0.1,-0.03049,2e-05,4.88171]
[1779346971478,44.06,77559.84,0.1,-0.03075,2e-05,4.91511]
[1779346976513,44.07,77556.94,0.1,-0.03081,2e-05,4.92374]
[1779346981551,44.07,77554.17,0.1,-0.03088,2e-05,4.93202]
[1779346986585,44.07,77546.89,0.1,-0.03104,2e-05,4.95328]
[1779346990613,44.07,77530.31,0.1,-0.03142,2e-05,5.00152]
[1779346995648,44.07,77532.44,0.1,-0.03137,2e-05,4.99504]
[1779347000682,44.07,77530.3,0.1,-0.03141,2e-05,5.00106]
[1779347005718,44.06,77532.19,0.1,-0.03137,2e-05,4.99528]
[1779347010753,44.06,77544.16,0.1,-0.0311,2e-05,4.96028]
[1779347015787,44.06,77544.53,0.1,-0.03107,2e-05,4.95681]
[1779347020823,44.06,77536.8,0.1,-0.03125,2e-05,4.9792]
[1779347025858,44.06,77541.39,0.1,-0.03114,2e-05,4.96575]
[1779347030892,44.06,77550.41,0.1,-0.03094,2e-05,4.93979]
[1779347035931,44.07,77551.93,0.1,-0.03091,2e-05,4.93568]
[1779347040963,44.07,77552.64,0.1,-0.0309,2e-05,4.93392]
[1779347045998,44.07,77560.51,0.1,-0.03072,2e-05,4.91142]
[1779347051034,44.07,77554.66,0.1,-0.03086,2e-05,4.92863]
[1779347056069,44.07,77551.46,0.1,-0.03093,2e-05,4.93815]
[1779347061103,44.07,77550.32,0.1,-0.03096,2e-05,4.94171]
[1779347066139,44.07,77549.13,0.1,-0.03099,2e-05,4.94543]
[1779347071174,44.07,77545.03,0.1,-0.03107,2e-05,4.95513]
[1779347076209,44.07,77542.56,0.1,-0.03112,2e-05,4.96243]
[1779347081245,44.07,77542.29,0.1,-0.03113,2e-05,4.96335]
[1779347086280,44.07,77538.29,0.1,-0.03122,2e-05,4.97506]
[1779347091317,44.07,77524.68,0.1,-0.03153,2e-05,5.01462]
[1779347096352,44.07,77526.88,0.1,-0.03148,2e-05,5.00785]
[1779347101472,44.07,77535.04,0.1,-0.03129,2e-05,4.98374]
[1779347107519,44.07,77537.97,0.1,-0.03122,2e-05,4.97511]
[1779347112551,44.07,77541.45,0.1,-0.03114,2e-05,4.96493]
[1779347117586,44.07,77542.26,0.1,-0.03112,2e-05,4.9626]
[1779347125644,44.07,77540.0,0.1,-0.03118,2e-05,4.96923]
[1779347130676,44.07,77540.43,0.1,-0.03117,2e-05,4.96806]
[1779347132691,44.07,77555.27,0.1,-0.03082,2e-05,4.92267]
[1779347137724,44.07,77560.88,0.1,-0.0307,2e-05,4.90703]
[1779347142762,44.07,77570.04,0.1,-0.03049,2e-05,4.87963]
[1779347147796,44.06,77571.31,0.1,-0.03044,2e-05,4.87391]
[1779347152831,44.06,77571.95,0.1,-0.03041,2e-05,4.87001]
[1779347157866,44.05,77578.8,0.1,-0.03025,2e-05,4.84836]
[1779347162904,44.04,77587.22,0.1,-0.03003,2e-05,4.81961]
[1779347167938,44.03,77593.57,0.1,-0.02985,2e-05,4.79627]
[1779347172973,44.02,77589.82,0.1,-0.02991,2e-05,4.80465]
[1779347178014,44.01,77592.29,0.1,-0.02985,2e-05,4.79604]
[1779347183045,43.99,77589.23,0.1,-0.02984,2e-05,4.79509]
[1779347188079,43.98,77590.11,0.1,-0.02979,2e-05,4.78832]
[1779347193116,43.97,77593.64,0.1,-0.02969,2e-05,4.77437]
[1779347198150,43.97,77593.93,0.1,-0.02967,2e-05,4.77213]
[1779347203184,43.97,77595.18,0.1,-0.02963,2e-05,4.7672]
[1779347208220,43.96,77596.06,0.1,-0.02961,2e-05,4.76333]
[1779347213254,43.95,77598.35,0.1,-0.02953,2e-05,4.75319]
[1779347218290,43.95,77598.58,0.1,-0.02951,2e-05,4.75129]
[1779347223325,43.95,77598.67,0.1,-0.0295,2e-05,4.74978]
[1779347228360,43.93,77609.58,0.1,-0.02923,2e-05,4.71458]
[1779347233394,43.92,77610.28,0.1,-0.02917,2e-05,4.70603]
[1779347238430,43.91,77609.97,0.1,-0.02916,2e-05,4.70479]
[1779347243464,43.9,77608.39,0.1,-0.02918,2e-05,4.70669]
[1779347248500,43.89,77616.8,0.1,-0.02897,2e-05,4.67926]
[1779347253534,43.89,77616.55,0.1,-0.02895,2e-05,4.67591]
[1779347258570,43.89,77618.47,0.1,-0.02889,2e-05,4.6688]
[1779347263606,43.88,77626.47,0.1,-0.02872,2e-05,4.64532]
[1779347268640,43.88,77623.81,0.1,-0.02877,2e-05,4.65235]
[1779347273676,43.88,77622.7,0.1,-0.02879,2e-05,4.65532]
[1779347278709,43.88,77620.78,0.1,-0.02883,2e-05,4.66049]
[1779347283746,43.88,77609.84,0.1,-0.02906,2e-05,4.69082]
[1779347288781,43.88,77609.23,0.1,-0.02907,2e-05,4.69203]
[1779347293815,43.88,77619.75,0.1,-0.02884,2e-05,4.66175]
[1779347298850,43.87,77618.68,0.1,-0.02885,2e-05,4.66263]
[1779347303885,43.87,77617.56,0.1,-0.02887,2e-05,4.66556]
[1779347308921,43.87,77608.71,0.1,-0.02906,2e-05,4.69003]
[1779347313957,43.87,77601.83,0.1,-0.02919,2e-05,4.70647]
[1779347318993,43.87,77595.95,0.1,-0.02931,2e-05,4.72246]
[1779347324026,43.86,77596.81,0.1,-0.02928,2e-05,4.71932]
[1779347329062,43.86,77595.56,0.1,-0.0293,2e-05,4.72086]
[1779347334097,43.85,77597.25,0.1,-0.02922,2e-05,4.71065]
[1779347338125,43.84,77582.78,0.1,-0.02952,2e-05,4.74984]
[1779347343160,43.84,77579.34,0.1,-0.02959,2e-05,4.75865]
[1779347346182,43.84,77563.82,0.1,-0.02992,2e-05,4.8022]
[1779347352229,43.83,77558.88,0.1,-0.03002,2e-05,4.81463]
[1779347357261,43.83,77558.62,0.1,-0.03001,2e-05,4.81393]
[1779347360811,43.83,77557.36,0.1,-0.03003,2e-05,4.81661]
[1779347360860,43.83,77557.36,0.1,-0.03003,2e-05,4.81661]
[1779347361287,43.83,77557.0,0.1,-0.03004,2e-05,4.81732]
[1779347366323,43.82,77555.16,0.1,-0.03007,2e-05,4.82099]
[1779347371358,43.82,77553.0,0.1,-0.03009,2e-05,4.82312]
[1779347376392,43.81,77550.72,0.1,-0.03013,2e-05,4.82806]
[1779347381428,43.81,77549.04,0.1,-0.03015,2e-05,4.83129]
[1779347386463,43.8,77548.09,0.1,-0.03016,2e-05,4.83244]
[1779347391497,43.8,77547.9,0.1,-0.03015,2e-05,4.83142]
[1779347396533,43.8,77547.26,0.1,-0.03015,2e-05,4.83171]
[1779347401568,43.79,77540.56,0.1,-0.03029,2e-05,4.84935]
[1779347406603,43.79,77538.37,0.1,-0.03033,2e-05,4.85398]
[1779347407728,43.79,77538.37,0.1,-0.03033,2e-05,4.85398]
[1779347407791,43.79,77538.37,0.1,-0.03033,2e-05,4.85398]
[1779347407813,43.79,77537.76,0.1,-0.03033,2e-05,4.85506]
[1779347413651,43.78,77539.73,0.1,-0.03028,2e-05,4.8474]
[1779347418686,43.78,77541.54,0.1,-0.03023,2e-05,4.8409]
[1779347423722,43.77,77542.16,0.1,-0.0302,2e-05,4.8372]
[1779347428443,43.77,77524.99,0.1,-0.03058,2e-05,4.88645]
[1779347433803,43.77,77519.9,0.1,-0.03068,2e-05,4.89962]
[1779347438827,43.78,77521.94,0.1,-0.03064,2e-05,4.89442]
[1779347443862,43.78,77527.4,0.1,-0.03053,2e-05,4.87938]
[1779347448898,43.78,77530.65,0.1,-0.03046,2e-05,4.87083]
[1779347453935,43.78,77527.91,0.1,-0.03053,2e-05,4.87966]
[1779347458444,43.78,77526.1,0.1,-0.03057,2e-05,4.88539]
[1779347458467,43.78,77535.71,0.1,-0.03036,2e-05,4.85782]
[1779347460598,43.78,77535.87,0.1,-0.03036,2e-05,4.85753]
[1779347461001,43.79,77546.4,0.1,-0.03013,2e-05,4.82748]
[1779347466019,43.78,77545.73,0.1,-0.03014,2e-05,4.82927]
[1779347471055,43.78,77546.05,0.1,-0.03012,2e-05,4.82687]
[1779347476089,43.78,77533.55,0.1,-0.03039,2e-05,4.8612]
[1779347481127,43.77,77526.4,0.1,-0.03054,2e-05,4.88067]
[1779347486162,43.78,77524.11,0.1,-0.0306,2e-05,4.88819]
[1779347494219,43.78,77524.3,0.1,-0.03059,2e-05,4.8866]
[1779347499253,43.78,77523.72,0.1,-0.03061,2e-05,4.88921]
[1779347505298,43.79,77524.12,0.1,-0.03061,2e-05,4.88918]
[1779347510332,43.79,77524.18,0.1,-0.03061,2e-05,4.88996]
[1779347515367,43.79,77523.6,0.1,-0.03063,2e-05,4.89258]
[1779347520403,43.79,77523.14,0.1,-0.03065,2e-05,4.89485]
[1779347526445,43.79,77511.35,0.1,-0.03092,2e-05,4.92992]
[1779347531480,43.8,77509.61,0.1,-0.03097,2e-05,4.9356]
[1779347536515,43.8,77510.76,0.1,-0.03094,2e-05,4.93283]
[1779347541552,43.8,77517.37,0.1,-0.0308,2e-05,4.91421]
[1779347546587,43.8,77524.58,0.1,-0.03064,2e-05,4.8941]
[1779347555652,43.81,77524.57,0.1,-0.03064,2e-05,4.89318]
[1779347556727,43.81,77524.46,0.1,-0.03064,2e-05,4.89366]
[1779347556939,43.81,77524.46,0.1,-0.03064,2e-05,4.89366]
[1779347557669,43.81,77533.67,0.1,-0.03044,2e-05,4.86721]
[1779347558603,43.81,77533.67,0.1,-0.03044,2e-05,4.86721]
[1779347558678,43.81,77546.39,0.1,-0.03016,2e-05,4.83083]
[1779347559000,43.81,77546.39,0.1,-0.03016,2e-05,4.83083]
[1779347559685,43.81,77553.64,0.1,-0.03,2e-05,4.81033]
[1779347563232,43.81,77550.12,0.1,-0.03009,2e-05,4.82128]
[1779347563302,43.81,77550.12,0.1,-0.03009,2e-05,4.82128]
[1779347563305,43.81,77550.93,0.1,-0.03007,2e-05,4.81924]
[1779347569448,43.81,77550.1,0.1,-0.03008,2e-05,4.82105]
[1779347574794,43.8,77547.68,0.1,-0.03013,2e-05,4.82631]
[1779347579825,43.8,77546.62,0.1,-0.03014,2e-05,4.82819]
[1779347584862,43.8,77547.26,0.1,-0.03011,2e-05,4.82463]
[1779347589896,43.79,77548.04,0.1,-0.03009,2e-05,4.82099]
[1779347594931,43.79,77552.54,0.1,-0.02998,2e-05,4.80674]
[1779347599965,43.79,77554.58,0.1,-0.02992,2e-05,4.79957]
[1779347603229,43.78,77553.3,0.1,-0.02995,2e-05,4.80269]
[1779347603286,43.78,77541.35,0.1,-0.03021,2e-05,4.83663]
[1779347603931,43.78,77541.35,0.1,-0.03021,2e-05,4.83663]
[1779347604001,43.78,77541.35,0.1,-0.03021,2e-05,4.83663]
[1779347605242,43.78,77541.35,0.1,-0.03021,2e-05,4.83663]
[1779347605253,43.78,77529.18,0.1,-0.03048,2e-05,4.87151]
[1779347607669,43.78,77529.18,0.1,-0.03048,2e-05,4.87168]
[1779347607725,43.78,77530.14,0.1,-0.03046,2e-05,4.8691]
[1779347607791,43.78,77530.14,0.1,-0.03046,2e-05,4.8691]
[1779347608029,43.79,77530.14,0.1,-0.03046,2e-05,4.86928]
[1779347613063,43.79,77534.17,0.1,-0.03036,2e-05,4.85613]
[1779347618100,43.79,77536.13,0.1,-0.03033,2e-05,4.85148]
[1779347623137,43.79,77540.55,0.1,-0.03024,2e-05,4.83984]
[1779347628172,43.8,77537.06,0.1,-0.03032,2e-05,4.85099]
[1779347633207,43.8,77538.96,0.1,-0.03029,2e-05,4.84655]
[1779347640257,43.8,77538.62,0.1,-0.0303,2e-05,4.84895]
[1779347645291,43.81,77539.28,0.1,-0.0303,2e-05,4.84807]
[1779347649136,43.81,77537.17,0.1,-0.03035,2e-05,4.85474]
[1779347649235,43.81,77537.17,0.1,-0.03035,2e-05,4.85474]
[1779347649319,43.81,77536.45,0.1,-0.03037,2e-05,4.85701]
[1779347654354,43.81,77538.44,0.1,-0.03033,2e-05,4.85221]
[1779347659389,43.81,77538.8,0.1,-0.03033,2e-05,4.85214]
[1779347664423,43.81,77537.8,0.1,-0.03036,2e-05,4.85596]
[1779347669460,43.82,77538.31,0.1,-0.03035,2e-05,4.85543]
[1779347674493,43.82,77539.5,0.1,-0.03032,2e-05,4.85048]
[1779347679533,43.82,77539.83,0.1,-0.03032,2e-05,4.8505]
[1779347684566,43.82,77553.93,0.1,-0.03001,2e-05,4.80998]
[1779347689600,43.82,77552.2,0.1,-0.03003,2e-05,4.81343]
[1779347694637,43.81,77550.18,0.1,-0.03007,2e-05,4.8177]
[1779347699672,43.81,77545.36,0.1,-0.03016,2e-05,4.82997]
[1779347704706,43.81,77543.48,0.1,-0.03019,2e-05,4.8337]
[1779347709740,43.8,77541.98,0.1,-0.03021,2e-05,4.83632]
[1779347714776,43.8,77542.82,0.1,-0.0302,2e-05,4.83445]
[1779347719810,43.8,77542.39,0.1,-0.03019,2e-05,4.83399]
[1779347724845,43.79,77541.76,0.1,-0.0302,2e-05,4.83412]
[1779347729907,43.79,77542.21,0.1,-0.03017,2e-05,4.83116]
[1779347735948,43.78,77542.16,0.1,-0.03015,2e-05,4.82688]
[1779347740982,43.78,77539.97,0.1,-0.03018,2e-05,4.83155]
[1779347746023,43.77,77540.19,0.1,-0.03016,2e-05,4.82896]
[1779347751057,43.77,77540.41,0.1,-0.03014,2e-05,4.82672]
[1779347756094,43.77,77541.72,0.1,-0.03011,2e-05,4.82251]
[1779347761128,43.77,77542.0,0.1,-0.03012,2e-05,4.82294]
[1779347767169,43.77,77540.41,0.1,-0.03015,2e-05,4.82725]
[1779347772205,43.77,77541.02,0.1,-0.03012,2e-05,4.82391]
[1779347777239,43.76,77540.61,0.1,-0.03012,2e-05,4.82351]
[1779347783282,43.76,77540.36,0.1,-0.03011,2e-05,4.82233]
[1779347788318,43.75,77540.01,0.1,-0.03011,2e-05,4.82179]
[1779347791000,43.75,77539.87,0.1,-0.03011,2e-05,4.82157]
[1779347791387,43.75,77539.87,0.1,-0.03011,2e-05,4.82157]
[1779347791403,43.75,77525.0,0.1,-0.03042,2e-05,4.86214]
[1779347792899,43.75,77525.0,0.1,-0.03042,2e-05,4.86214]
[1779347792921,43.75,77525.0,0.1,-0.03042,2e-05,4.86214]
[1779347792944,43.75,77525.0,0.1,-0.03042,2e-05,4.86214]
[1779347793352,43.75,77515.6,0.1,-0.03064,2e-05,4.88973]
[1779347794915,43.76,77498.18,0.1,-0.03103,2e-05,4.94068]
[1779347799008,43.76,77487.58,0.1,-0.03127,2e-05,4.9718]
[1779347799132,43.76,77487.58,0.1,-0.03127,2e-05,4.9718]
[1779347799178,43.76,77487.23,0.1,-0.03128,2e-05,4.97282]
[1779347804441,43.76,77484.56,0.1,-0.03134,2e-05,4.98076]
[1779347809477,43.76,77487.86,0.1,-0.03127,2e-05,4.97121]
[1779347814512,43.76,77487.07,0.1,-0.03129,2e-05,4.97376]
[1779347819546,43.76,77489.79,0.1,-0.03123,2e-05,4.96607]
[1779347824581,43.76,77480.71,0.1,-0.03144,2e-05,4.99303]
[1779347829617,43.76,77480.12,0.1,-0.03145,2e-05,4.9949]
[1779347831928,43.76,77480.72,0.1,-0.03144,2e-05,4.99316]
[1779347831979,43.76,77473.88,0.1,-0.0316,2e-05,5.01335]
[1779347833910,43.76,77474.1,0.1,-0.03159,2e-05,5.01273]
[1779347834010,43.76,77468.12,0.1,-0.03173,2e-05,5.0304]
[1779347839686,43.76,77461.07,0.1,-0.03189,2e-05,5.05102]
[1779347844721,43.76,77467.61,0.1,-0.03174,2e-05,5.03127]
[1779347850762,43.76,77468.03,0.1,-0.03172,2e-05,5.02982]
[1779347851344,43.76,77468.03,0.1,-0.03172,2e-05,5.02982]
[1779347851414,43.76,77468.03,0.1,-0.03172,2e-05,5.02982]
[1779347851769,43.76,77469.0,0.1,-0.03169,2e-05,5.02441]
[1779347856805,43.76,77467.44,0.1,-0.03172,2e-05,5.0289]
[1779347861841,43.76,77468.26,0.1,-0.0317,2e-05,5.02627]
[1779347866889,43.76,77483.7,0.1,-0.03135,2e-05,4.98085]
[1779347871926,43.76,77479.53,0.1,-0.03144,2e-05,4.99335]
[1779347876961,43.76,77483.19,0.1,-0.03136,2e-05,4.98283]
[1779347881996,43.76,77478.65,0.1,-0.03147,2e-05,4.99647]
[1779347887037,43.76,77476.03,0.1,-0.03153,2e-05,5.00432]
[1779347892072,43.76,77476.3,0.1,-0.03152,2e-05,5.00367]
[1779347894052,43.76,77476.63,0.1,-0.03152,2e-05,5.00273]
[1779347894122,43.76,77475.2,0.1,-0.03155,2e-05,5.00697]
[1779347900128,43.76,77477.9,0.1,-0.03149,2e-05,4.99911]
[1779347905167,43.76,77483.71,0.1,-0.03136,2e-05,4.98222]
[1779347910201,43.76,77495.3,0.1,-0.0311,2e-05,4.94855]
[1779347915240,43.76,77486.75,0.1,-0.03128,2e-05,4.97174]
[1779347920273,43.76,77489.89,0.1,-0.03121,2e-05,4.96284]
[1779347925312,43.76,77485.9,0.1,-0.03131,2e-05,4.97492]
[1779347930346,43.76,77480.92,0.1,-0.03142,2e-05,4.98983]
[1779347935380,43.76,77477.5,0.1,-0.0315,2e-05,4.99993]
[1779347940416,43.76,77474.1,0.1,-0.03158,2e-05,5.00988]
[1779347944225,43.76,77475.25,0.1,-0.03155,2e-05,5.00636]
[1779347944445,43.76,77475.83,0.1,-0.03154,2e-05,5.00461]
[1779347949478,43.76,77476.22,0.1,-0.03153,2e-05,5.00314]
[1779347954514,43.76,77479.17,0.1,-0.03146,2e-05,4.99418]
[1779347959549,43.76,77491.84,0.1,-0.03116,2e-05,4.9568]
[1779347964584,43.76,77496.1,0.1,-0.03107,2e-05,4.9444]
[1779347969619,43.76,77493.43,0.1,-0.03113,2e-05,4.9523]
[1779347974356,43.76,77493.84,0.1,-0.03111,2e-05,4.94867]
[1779347974654,43.76,77494.02,0.1,-0.0311,2e-05,4.94817]
[1779347979690,43.76,77492.95,0.1,-0.03113,2e-05,4.95147]
[1779347984723,43.76,77484.33,0.1,-0.03133,2e-05,4.97683]
[1779347989761,43.76,77484.55,0.1,-0.03132,2e-05,4.97606]
[1779347994374,43.76,77485.74,0.1,-0.03129,2e-05,4.97248]
[1779347994796,43.76,77486.22,0.1,-0.03128,2e-05,4.97105]
[1779347999831,43.76,77489.0,0.1,-0.03122,2e-05,4.96281]
[1779348001951,43.76,77488.76,0.1,-0.03122,2e-05,4.9635]
[1779348001994,43.76,77488.76,0.1,-0.03122,2e-05,4.9635]
[1779348002073,43.76,77489.05,0.1,-0.03121,2e-05,4.96263]
[1779348007887,43.76,77489.42,0.1,-0.03121,2e-05,4.9614]
[1779348012922,43.76,77478.8,0.1,-0.03145,2e-05,4.9923]
[1779348017958,43.76,77480.55,0.1,-0.0314,2e-05,4.98674]
[1779348022991,43.76,77486.88,0.1,-0.03126,2e-05,4.96776]
[1779348028027,43.76,77489.16,0.1,-0.0312,2e-05,4.9608]
[1779348033062,43.76,77489.85,0.1,-0.03117,2e-05,4.95604]
[1779348039105,43.76,77499.06,0.1,-0.03096,2e-05,4.92898]
[1779348044182,43.76,77496.22,0.1,-0.03102,2e-05,4.93729]
[1779348050180,43.76,77493.43,0.1,-0.03109,2e-05,4.94542]
[1779348055216,43.76,77494.2,0.1,-0.03107,2e-05,4.94316]
[1779348061259,43.76,77484.67,0.1,-0.03128,2e-05,4.97088]
[1779348066294,43.76,77486.15,0.1,-0.03125,2e-05,4.96631]
[1779348071329,43.76,77495.22,0.1,-0.03104,2e-05,4.93961]
[1779348076364,43.76,77499.38,0.1,-0.03095,2e-05,4.92753]
[1779348081399,43.76,77501.33,0.1,-0.0309,2e-05,4.92201]
[1779348086437,43.76,77499.36,0.1,-0.03095,2e-05,4.92792]
[1779348091470,43.76,77493.12,0.1,-0.03108,2e-05,4.94374]
[1779348096506,43.76,77495.43,0.1,-0.03103,2e-05,4.93697]
[1779348101541,43.76,77499.04,0.1,-0.03094,2e-05,4.92643]
[1779348106577,43.76,77499.01,0.1,-0.03095,2e-05,4.92664]
[1779348111616,43.76,77493.78,0.1,-0.03106,2e-05,4.942]
[1779348116650,43.76,77490.86,0.1,-0.03113,2e-05,4.95056]
[1779348121686,43.76,77489.5,0.1,-0.03116,2e-05,4.95453]
[1779348124195,43.76,77507.17,0.1,-0.03076,2e-05,4.903]
[1779348129755,43.76,77507.16,0.1,-0.03077,2e-05,4.90358]
[1779348134789,43.76,77503.25,0.1,-0.03086,2e-05,4.91539]
[1779348139825,43.76,77498.0,0.1,-0.03098,2e-05,4.93103]
[1779348144859,43.76,77498.12,0.1,-0.03098,2e-05,4.93098]
[1779348150901,43.76,77497.63,0.1,-0.03099,2e-05,4.93279]
[1779348155937,43.76,77497.2,0.1,-0.03099,2e-05,4.93189]
[1779348160972,43.76,77496.88,0.1,-0.031,2e-05,4.93317]
[1779348166008,43.77,77484.13,0.1,-0.03129,2e-05,4.97077]
[1779348172049,43.77,77480.13,0.1,-0.03138,2e-05,4.98253]
[1779348177085,43.77,77483.31,0.1,-0.03131,2e-05,4.97316]
[1779348182120,43.77,77475.32,0.1,-0.03149,2e-05,4.99659]
[1779348187155,43.76,77473.88,0.1,-0.03152,2e-05,5.00053]
[1779348192191,43.76,77475.5,0.1,-0.03148,2e-05,4.99542]
[1779348197225,43.76,77476.42,0.1,-0.03146,2e-05,4.99241]
[1779348202261,43.76,77478.4,0.1,-0.03141,2e-05,4.98626]
[1779348207296,43.76,77486.32,0.1,-0.03123,2e-05,4.96281]
[1779348213337,43.76,77487.98,0.1,-0.03118,2e-05,4.95524]
[1779348218374,43.76,77497.75,0.1,-0.03095,2e-05,4.92656]
[1779348223410,43.76,77502.5,0.1,-0.03085,2e-05,4.91286]
[1779348228452,43.76,77513.01,0.1,-0.03061,2e-05,4.88255]
[1779348233486,43.76,77510.83,0.1,-0.03067,2e-05,4.88936]
[1779348238523,43.76,77508.91,0.1,-0.03071,2e-05,4.89541]
[1779348244144,43.77,77506.73,0.1,-0.03076,2e-05,4.90212]
[1779348249600,43.77,77495.31,0.1,-0.03103,2e-05,4.93583]
[1779348254634,43.77,77493.61,0.1,-0.03107,2e-05,4.9411]
[1779348259670,43.77,77493.64,0.1,-0.03107,2e-05,4.94136]
[1779348264705,43.77,77493.68,0.1,-0.03107,2e-05,4.94161]
[1779348269740,43.77,77494.11,0.1,-0.03106,2e-05,4.94074]
[1779348274774,43.77,77494.61,0.1,-0.03104,2e-05,4.93718]
[1779348279809,43.77,77494.46,0.1,-0.03105,2e-05,4.93813]
[1779348285851,43.77,77494.86,0.1,-0.03104,2e-05,4.93746]
[1779348292525,43.77,77495.02,0.1,-0.03104,2e-05,4.93751]
[1779348297936,43.78,77495.62,0.1,-0.03103,2e-05,4.93627]
[1779348302971,43.78,77495.37,0.1,-0.03104,2e-05,4.93743]
[1779348308007,43.78,77493.69,0.1,-0.03108,2e-05,4.94275]
[1779348313041,43.78,77492.44,0.1,-0.03111,2e-05,4.94679]
[1779348318076,43.78,77493.86,0.1,-0.03108,2e-05,4.94297]
[1779348324118,43.78,77501.85,0.1,-0.03091,2e-05,4.92018]
[1779348329154,43.78,77512.91,0.1,-0.03066,2e-05,4.88869]
[1779348334190,43.79,77515.63,0.1,-0.03059,2e-05,4.87915]
[1779348338406,43.79,77527.66,0.1,-0.03033,2e-05,4.84506]
[1779348338415,43.79,77527.66,0.1,-0.03033,2e-05,4.84506]
[1779348338455,43.79,77531.77,0.1,-0.03024,2e-05,4.83348]
[1779348343184,43.79,77529.18,0.1,-0.0303,2e-05,4.84081]
[1779348343248,43.79,77529.18,0.1,-0.0303,2e-05,4.84081]
[1779348343593,43.79,77526.78,0.1,-0.03035,2e-05,4.84741]
[1779348349299,43.79,77515.76,0.1,-0.0306,2e-05,4.87941]
[1779348354328,43.79,77517.73,0.1,-0.03056,2e-05,4.87462]
[1779348359365,43.79,77521.46,0.1,-0.03048,2e-05,4.86481]
[1779348364401,43.8,77532.35,0.1,-0.03025,2e-05,4.83461]
[1779348369436,43.8,77532.67,0.1,-0.03025,2e-05,4.83499]
[1779348374471,43.8,77532.89,0.1,-0.03026,2e-05,4.83567]
[1779348379506,43.81,77531.95,0.1,-0.03029,2e-05,4.83964]
[1779348384541,43.81,77527.95,0.1,-0.03039,2e-05,4.85233]
[1779348389576,43.81,77525.88,0.1,-0.03044,2e-05,4.85945]
[1779348394611,43.81,77524.85,0.1,-0.03046,2e-05,4.86106]
[1779348399647,43.82,77526.88,0.1,-0.03042,2e-05,4.8563]
[1779348404684,43.82,77528.32,0.1,-0.0304,2e-05,4.85331]
[1779348409722,43.82,77529.6,0.1,-0.03038,2e-05,4.85087]
[1779348414757,43.83,77530.52,0.1,-0.03037,2e-05,4.84949]
[1779348419792,43.83,77529.16,0.1,-0.03041,2e-05,4.85471]
[1779348424827,43.83,77527.67,0.1,-0.03045,2e-05,4.86029]
[1779348429862,43.84,77534.08,0.1,-0.03032,2e-05,4.84318]
[1779348434896,43.84,77535.06,0.1,-0.03031,2e-05,4.8417]
[1779348439936,43.84,77537.34,0.1,-0.03027,2e-05,4.83645]
[1779348444971,43.85,77541.42,0.1,-0.03018,2e-05,4.82604]
[1779348450014,43.85,77543.07,0.1,-0.03016,2e-05,4.82291]
[1779348455051,43.86,77543.3,0.1,-0.03015,2e-05,4.8211]
[1779348460082,43.86,77544.56,0.1,-0.03013,2e-05,4.81878]
[1779348464645,43.86,77544.93,0.1,-0.03013,2e-05,4.81847]
[1779348464730,43.86,77544.92,0.1,-0.03013,2e-05,4.81861]
[1779348465117,43.86,77544.41,0.1,-0.03014,2e-05,4.82032]
[1779348470153,43.86,77545.52,0.1,-0.03013,2e-05,4.81836]
[1779348476194,43.87,77546.45,0.1,-0.03012,2e-05,4.81713]
[1779348481239,43.87,77547.3,0.1,-0.03011,2e-05,4.81611]
[1779348486269,43.87,77548.4,0.1,-0.03009,2e-05,4.8139]
[1779348491305,43.88,77546.82,0.1,-0.03014,2e-05,4.8196]
[1779348496338,43.88,77547.31,0.1,-0.03014,2e-05,4.81935]
[1779348501373,43.88,77546.05,0.1,-0.03017,2e-05,4.82414]
[1779348506410,43.89,77544.3,0.1,-0.03022,2e-05,4.83028]
[1779348511445,43.89,77544.06,0.1,-0.03022,2e-05,4.82959]
[1779348516478,43.89,77543.15,0.1,-0.03025,2e-05,4.83329]
[1779348521514,43.9,77542.75,0.1,-0.03026,2e-05,4.83553]
[1779348527556,43.9,77541.77,0.1,-0.0303,2e-05,4.83962]
[1779348532591,43.9,77540.95,0.1,-0.03032,2e-05,4.84302]
[1779348541656,43.91,77540.44,0.1,-0.03035,2e-05,4.84634]
[1779348546690,43.91,77539.82,0.1,-0.03037,2e-05,4.84914]
[1779348551725,43.91,77539.67,0.1,-0.03038,2e-05,4.85057]
[1779348556761,43.91,77537.4,0.1,-0.03044,2e-05,4.85805]
[1779348561795,43.92,77538.15,0.1,-0.03043,2e-05,4.85683]
[1779348566832,43.92,77537.98,0.1,-0.03044,2e-05,4.85827]
[1779348571868,43.92,77538.56,0.1,-0.03042,2e-05,4.85506]
[1779348576901,43.92,77537.7,0.1,-0.03044,2e-05,4.85848]
[1779348581942,43.93,77538.02,0.1,-0.03044,2e-05,4.8585]
[1779348586974,43.93,77538.17,0.1,-0.03045,2e-05,4.859]
[1779348592011,43.93,77537.9,0.1,-0.03046,2e-05,4.86071]
[1779348597057,43.93,77533.62,0.1,-0.03056,2e-05,4.87389]
[1779348602089,43.94,77533.34,0.1,-0.03058,2e-05,4.87551]
[1779348607125,43.94,77547.0,0.1,-0.03028,2e-05,4.83704]
[1779348612158,43.94,77547.1,0.1,-0.03028,2e-05,4.83786]
[1779348617199,43.94,77552.51,0.1,-0.03018,2e-05,4.82376]
[1779348622233,43.95,77550.8,0.1,-0.03022,2e-05,4.82987]
[1779348627265,43.95,77550.27,0.1,-0.03024,2e-05,4.83258]
[1779348632300,43.95,77556.17,0.1,-0.0301,2e-05,4.81389]
[1779348637336,43.95,77556.61,0.1,-0.03008,2e-05,4.81121]
[1779348644385,43.94,77556.05,0.1,-0.03008,2e-05,4.81093]
[1779348649420,43.94,77554.28,0.1,-0.03011,2e-05,4.81467]
[1779348654455,43.94,77553.69,0.1,-0.03011,2e-05,4.81504]
[1779348659491,43.93,77555.96,0.1,-0.03005,2e-05,4.80733]
[1779348664528,43.93,77554.53,0.1,-0.03008,2e-05,4.81023]
[1779348669565,43.93,77554.14,0.1,-0.03008,2e-05,4.81014]
[1779348674595,43.92,77544.79,0.1,-0.03027,2e-05,4.83565]
[1779348679629,43.92,77546.83,0.1,-0.03022,2e-05,4.82841]
[1779348688692,43.91,77546.89,0.1,-0.0302,2e-05,4.82584]
[1779348693727,43.91,77546.73,0.1,-0.03018,2e-05,4.82251]
[1779348698763,43.91,77547.95,0.1,-0.03014,2e-05,4.81773]
[1779348703799,43.9,77546.98,0.1,-0.03015,2e-05,4.81923]
[1779348708835,43.9,77547.5,0.1,-0.03013,2e-05,4.81646]
[1779348713867,43.9,77548.07,0.1,-0.03011,2e-05,4.81354]
[1779348718903,43.89,77548.69,0.1,-0.03009,2e-05,4.81048]
[1779348723938,43.89,77548.55,0.1,-0.03008,2e-05,4.80961]
[1779348728973,43.89,77548.78,0.1,-0.03006,2e-05,4.80766]
[1779348734008,43.88,77549.22,0.1,-0.03004,2e-05,4.80513]
[1779348739046,43.88,77548.95,0.1,-0.03004,2e-05,4.80465]
[1779348744079,43.88,77549.0,0.1,-0.03003,2e-05,4.80326]
[1779348750774,43.87,77549.54,0.1,-0.03001,2e-05,4.8]
[1779348756163,43.87,77548.85,0.1,-0.03,2e-05,4.7983]
[1779348761198,43.87,77549.05,0.1,-0.02998,2e-05,4.79655]
[1779348766233,43.86,77549.82,0.1,-0.02996,2e-05,4.79317]
[1779348771267,43.86,77552.65,0.1,-0.02989,2e-05,4.78403]
[1779348776305,43.86,77560.85,0.1,-0.0297,2e-05,4.7598]
[1779348781339,43.86,77561.41,0.1,-0.02968,2e-05,4.75751]
[1779348786378,43.85,77557.12,0.1,-0.02977,2e-05,4.76887]
[1779348791410,43.85,77559.82,0.1,-0.02971,2e-05,4.76056]
[1779348796445,43.85,77558.85,0.1,-0.02972,2e-05,4.76271]
[1779348801480,43.85,77560.31,0.1,-0.02969,2e-05,4.75795]
[1779348806515,43.85,77552.25,0.1,-0.02986,2e-05,4.78026]
[1779348811550,43.85,77546.11,0.1,-0.02997,2e-05,4.79445]
[1779348816584,43.84,77545.88,0.1,-0.02997,2e-05,4.79423]
[1779348821620,43.84,77547.31,0.1,-0.02993,2e-05,4.78928]
[1779348826654,43.84,77548.4,0.1,-0.0299,2e-05,4.78527]
[1779348831690,43.84,77549.52,0.1,-0.02987,2e-05,4.7812]
[1779348836725,43.83,77549.92,0.1,-0.02986,2e-05,4.77916]
[1779348841774,43.83,77551.65,0.1,-0.02981,2e-05,4.77335]
[1779348846796,43.83,77560.58,0.1,-0.02961,2e-05,4.74722]
[1779348851832,43.83,77558.29,0.1,-0.02966,2e-05,4.75305]
[1779348856880,43.83,77557.6,0.1,-0.02967,2e-05,4.75432]
[1779348861904,43.82,77564.15,0.1,-0.02952,2e-05,4.7351]
[1779348867945,43.82,77564.82,0.1,-0.0295,2e-05,4.73266]
[1779348872981,43.82,77565.67,0.1,-0.02946,2e-05,4.72742]
[1779348879023,43.82,77558.86,0.1,-0.02961,2e-05,4.74615]
[1779348884061,43.82,77558.63,0.1,-0.02961,2e-05,4.74631]
[1779348891110,43.82,77559.32,0.1,-0.02959,2e-05,4.74372]
[1779348896151,43.82,77561.83,0.1,-0.02953,2e-05,4.73628]
[1779348896162,43.82,77565.69,0.1,-0.02945,2e-05,4.72529]
[1779348896243,43.82,77565.69,0.1,-0.02945,2e-05,4.72529]
[1779348897151,43.82,77565.69,0.1,-0.02945,2e-05,4.72521]
[1779348898058,43.82,77565.69,0.1,-0.02945,2e-05,4.72521]
[1779348898159,43.82,77569.11,0.1,-0.02937,2e-05,4.7155]
[1779348898198,43.82,77569.11,0.1,-0.02937,2e-05,4.7155]
[1779348898245,43.82,77569.46,0.1,-0.02937,2e-05,4.71451]
[1779348904206,43.81,77572.1,0.1,-0.02931,2e-05,4.70682]
[1779348909242,43.81,77573.54,0.1,-0.02927,2e-05,4.70259]
[1779348914276,43.81,77574.94,0.1,-0.02924,2e-05,4.69847]
[1779348919320,43.81,77570.98,0.1,-0.02933,2e-05,4.70945]
[1779348924353,43.81,77572.85,0.1,-0.02928,2e-05,4.70392]
[1779348929388,43.81,77575.3,0.1,-0.02923,2e-05,4.69676]
[1779348934423,43.81,77576.15,0.1,-0.0292,2e-05,4.69172]
[1779348939457,43.81,77578.18,0.1,-0.02915,2e-05,4.68584]
[1779348947158,43.81,77578.56,0.1,-0.02914,2e-05,4.6846]
[1779348953561,43.8,77577.17,0.1,-0.02914,2e-05,4.68403]
[1779348959737,43.79,77577.41,0.1,-0.02911,2e-05,4.6804]
[1779348965648,43.78,77574.65,0.1,-0.02913,2e-05,4.68231]
[1779348970681,43.77,77574.96,0.1,-0.02909,2e-05,4.67781]
[1779348975716,43.76,77575.14,0.1,-0.02906,2e-05,4.67371]
[1779348981758,43.74,77575.76,0.1,-0.02902,2e-05,4.66772]
[1779348987799,43.73,77578.17,0.1,-0.02893,2e-05,4.65678]
[1779348992835,43.72,77578.99,0.1,-0.02888,2e-05,4.64864]
[1779348997870,43.72,77580.27,0.1,-0.02885,2e-05,4.64464]
[1779349002904,43.72,77582.61,0.1,-0.0288,2e-05,4.63849]
[1779349007939,43.73,77582.38,0.1,-0.02881,2e-05,4.63953]
[1779349012975,43.73,77585.49,0.1,-0.02874,2e-05,4.63127]
[1779349018011,43.73,77586.81,0.1,-0.02872,2e-05,4.62807]
[1779349023046,43.73,77590.54,0.1,-0.02864,2e-05,4.61816]
[1779349028081,43.73,77590.8,0.1,-0.02864,2e-05,4.61794]
[1779349033116,43.73,77589.31,0.1,-0.02868,2e-05,4.62258]
[1779349038151,43.73,77589.68,0.1,-0.02867,2e-05,4.62203]
[1779349043189,43.73,77590.88,0.1,-0.02865,2e-05,4.61921]
[1779349048227,43.74,77591.6,0.1,-0.02864,2e-05,4.61775]
[1779349056282,43.74,77592.12,0.1,-0.02862,2e-05,4.6148]
[1779349061318,43.74,77592.52,0.1,-0.02862,2e-05,4.61428]
[1779349066355,43.74,77591.75,0.1,-0.02864,2e-05,4.61702]
[1779349071389,43.74,77592.87,0.1,-0.02862,2e-05,4.61448]
[1779349076423,43.74,77593.13,0.1,-0.02861,2e-05,4.61352]
[1779349081460,43.74,77592.89,0.1,-0.02862,2e-05,4.61462]
[1779349088143,43.75,77592.81,0.1,-0.02863,2e-05,4.61536]
[1779349093544,43.75,77592.78,0.1,-0.02863,2e-05,4.61574]
[1779349098579,43.75,77594.79,0.1,-0.02859,2e-05,4.61044]
[1779349104621,43.75,77594.31,0.1,-0.0286,2e-05,4.61212]
[1779349109656,43.75,77594.58,0.1,-0.0286,2e-05,4.61169]
[1779349114691,43.75,77595.76,0.1,-0.02856,2e-05,4.60562]
[1779349119728,43.74,77595.51,0.1,-0.02853,2e-05,4.60238]
[1779349124765,43.73,77597.35,0.1,-0.02847,2e-05,4.59401]
[1779349129798,43.72,77597.42,0.1,-0.02844,2e-05,4.5906]
[1779349135841,43.71,77596.91,0.1,-0.02843,2e-05,4.58821]
[1779349140876,43.7,77596.26,0.1,-0.02842,2e-05,4.58688]
[1779349145911,43.69,77594.8,0.1,-0.02842,2e-05,4.58783]
[1779349150946,43.68,77595.14,0.1,-0.02839,2e-05,4.58382]
[1779349155981,43.68,77596.32,0.1,-0.02835,2e-05,4.57753]
[1779349161017,43.67,77599.49,0.1,-0.02827,2e-05,4.56724]
[1779349166056,43.67,77598.88,0.1,-0.02829,2e-05,4.5697]
[1779349171091,43.68,77597.61,0.1,-0.02831,2e-05,4.57156]
[1779349176125,43.68,77599.38,0.1,-0.02827,2e-05,4.56739]
[1779349181161,43.68,77600.02,0.1,-0.02827,2e-05,4.56639]
[1779349186195,43.68,77598.35,0.1,-0.02831,2e-05,4.57179]
[1779349191231,43.68,77600.6,0.1,-0.02827,2e-05,4.56633]
[1779349196266,43.69,77602.53,0.1,-0.02823,2e-05,4.5618]
[1779349201302,43.69,77605.71,0.1,-0.02817,2e-05,4.55381]
[1779349206337,43.69,77607.7,0.1,-0.02813,2e-05,4.54912]
[1779349211371,43.69,77608.45,0.1,-0.02812,2e-05,4.54783]
[1779349216410,43.7,77610.45,0.1,-0.02809,2e-05,4.54308]
[1779349222448,43.7,77612.62,0.1,-0.02805,2e-05,4.53802]
[1779349227484,43.7,77614.75,0.1,-0.02801,2e-05,4.53293]
[1779349232521,43.7,77614.99,0.1,-0.028,2e-05,4.53065]
[1779349237556,43.7,77614.96,0.1,-0.028,2e-05,4.5315]
[1779349242590,43.71,77614.11,0.1,-0.02803,2e-05,4.53457]
[1779349247625,43.71,77617.62,0.1,-0.02796,2e-05,4.52565]
[1779349253227,43.71,77617.6,0.1,-0.02796,2e-05,4.52633]
[1779349259338,43.7,77618.92,0.1,-0.0279,2e-05,4.51819]
[1779349264745,43.69,77622.65,0.1,-0.02781,2e-05,4.50521]
[1779349269779,43.68,77624.0,0.1,-0.02776,2e-05,4.49886]
[1779349274815,43.68,77623.79,0.1,-0.02774,2e-05,4.49687]
[1779349279850,43.67,77622.57,0.1,-0.02775,2e-05,4.49765]
[1779349284884,43.66,77622.79,0.1,-0.02772,2e-05,4.49399]
[1779349292941,43.65,77622.85,0.1,-0.02768,2e-05,4.48745]
[1779349298954,43.65,77622.52,0.1,-0.02768,2e-05,4.48711]
[1779349304436,43.65,77622.3,0.1,-0.02769,2e-05,4.4891]
[1779349310062,43.65,77622.13,0.1,-0.02771,2e-05,4.49118]
[1779349315096,43.66,77621.82,0.1,-0.02772,2e-05,4.49318]
[1779349320132,43.66,77621.94,0.1,-0.02773,2e-05,4.49399]
[1779349325167,43.66,77623.32,0.1,-0.02771,2e-05,4.49138]
[1779349330201,43.67,77624.75,0.1,-0.02769,2e-05,4.48862]
[1779349335237,43.67,77625.72,0.1,-0.02767,2e-05,4.48713]
[1779349340272,43.67,77627.82,0.1,-0.02764,2e-05,4.48257]
[1779349345306,43.68,77629.94,0.1,-0.0276,2e-05,4.47796]
[1779349350342,43.68,77633.01,0.1,-0.02755,2e-05,4.47078]
[1779349355377,43.68,77634.2,0.1,-0.02752,2e-05,4.46637]
[1779349360414,43.69,77641.65,0.1,-0.02738,2e-05,4.44753]
[1779349365449,43.69,77635.8,0.1,-0.02751,2e-05,4.46495]
[1779349370486,43.7,77632.27,0.1,-0.02759,2e-05,4.47607]
[1779349375519,43.7,77633.68,0.1,-0.02758,2e-05,4.47364]
[1779349380555,43.7,77636.66,0.1,-0.02752,2e-05,4.46692]
[1779349385589,43.71,77640.33,0.1,-0.02746,2e-05,4.45838]
[1779349390626,43.71,77633.77,0.1,-0.02761,2e-05,4.47768]
[1779349395660,43.71,77631.33,0.1,-0.02767,2e-05,4.48573]
[1779349400694,43.72,77631.0,0.1,-0.02768,2e-05,4.48802]
[1779349405729,43.72,77633.56,0.1,-0.02764,2e-05,4.4824]
[1779349410765,43.73,77636.35,0.1,-0.02759,2e-05,4.47618]
[1779349415800,43.73,77636.91,0.1,-0.02758,2e-05,4.47366]
[1779349420838,43.73,77636.39,0.1,-0.02759,2e-05,4.47574]
[1779349425855,43.73,77634.32,0.1,-0.02762,2e-05,4.47962]
[1779349431916,43.72,77630.77,0.1,-0.02767,2e-05,4.48627]
[1779349436952,43.71,77628.73,0.1,-0.0277,2e-05,4.48971]
[1779349441986,43.71,77626.57,0.1,-0.02774,2e-05,4.49487]
[1779349447022,43.71,77629.48,0.1,-0.02767,2e-05,4.48615]
[1779349452056,43.7,77630.12,0.1,-0.02764,2e-05,4.48183]
[1779349457092,43.7,77628.17,0.1,-0.02767,2e-05,4.48508]
[1779349467162,43.68,77625.84,0.1,-0.02768,2e-05,4.48735]
[1779349473203,43.68,77623.27,0.1,-0.02771,2e-05,4.48959]
[1779349478238,43.67,77622.33,0.1,-0.02771,2e-05,4.49019]
[1779349483274,43.67,77622.81,0.1,-0.02769,2e-05,4.48696]
[1779349489316,43.66,77637.3,0.1,-0.02738,2e-05,4.44619]
[1779349494351,43.66,77640.6,0.1,-0.0273,2e-05,4.43634]
[1779349499385,43.66,77642.51,0.1,-0.02725,2e-05,4.42952]
[1779349504421,43.65,77648.02,0.1,-0.02713,2e-05,4.413]
[1779349509456,43.65,77648.76,0.1,-0.0271,2e-05,4.40945]
[1779349514493,43.65,77645.94,0.1,-0.02717,2e-05,4.41835]
[1779349519526,43.66,77650.42,0.1,-0.02709,2e-05,4.40822]
[1779349524562,43.66,77652.4,0.1,-0.02707,2e-05,4.40484]
[1779349529596,43.67,77656.23,0.1,-0.027,2e-05,4.39653]
[1779349534632,43.67,77662.57,0.1,-0.02687,2e-05,4.37774]
[1779349539666,43.67,77666.37,0.1,-0.02678,2e-05,4.36614]
[1779349544702,43.66,77670.3,0.1,-0.02669,2e-05,4.35432]
[1779349549737,43.66,77670.15,0.1,-0.02669,2e-05,4.35345]
[1779349554771,43.66,77672.02,0.1,-0.02664,2e-05,4.34719]
[1779349559807,43.65,77675.08,0.1,-0.02657,2e-05,4.33782]
[1779349564845,43.63,77683.48,0.1,-0.02635,2e-05,4.30821]
[1779349569880,43.63,77674.36,0.1,-0.02651,2e-05,4.33007]
[1779349574921,43.62,77674.41,0.1,-0.0265,2e-05,4.32897]
[1779349579957,43.62,77673.15,0.1,-0.02652,2e-05,4.33137]
[1779349584991,43.62,77669.44,0.1,-0.02659,2e-05,4.34033]
[1779349590028,43.61,77667.7,0.1,-0.02662,2e-05,4.34392]
[1779349595064,43.61,77667.06,0.1,-0.02661,2e-05,4.34227]
[1779349600100,43.61,77667.26,0.1,-0.0266,2e-05,4.34074]
[1779349605133,43.61,77669.44,0.1,-0.02655,2e-05,4.33396]
[1779349610169,43.6,77671.83,0.1,-0.02649,2e-05,4.3267]
[1779349615204,43.6,77671.51,0.1,-0.02649,2e-05,4.32656]
[1779349620240,43.6,77672.91,0.1,-0.02646,2e-05,4.322]
[1779349625274,43.6,77673.22,0.1,-0.02645,2e-05,4.32041]
[1779349630310,43.6,77672.63,0.1,-0.02645,2e-05,4.32122]
[1779349635345,43.59,77670.7,0.1,-0.02648,2e-05,4.32559]
[1779349640379,43.59,77671.59,0.1,-0.02646,2e-05,4.32244]
[1779349645413,43.59,77671.68,0.1,-0.02645,2e-05,4.32144]
[1779349650454,43.59,77671.23,0.1,-0.02646,2e-05,4.3219]
[1779349655489,43.58,77677.2,0.1,-0.02632,2e-05,4.30303]
[1779349660523,43.58,77676.38,0.1,-0.02633,2e-05,4.30463]
[1779349665561,43.58,77675.89,0.1,-0.02634,2e-05,4.30533]
[1779349670596,43.58,77676.47,0.1,-0.02632,2e-05,4.30323]
[1779349675631,43.58,77675.1,0.1,-0.02635,2e-05,4.3063]
[1779349681673,43.58,77674.34,0.1,-0.02636,2e-05,4.30762]
[1779349686708,43.58,77676.34,0.1,-0.02631,2e-05,4.30176]
[1779349691743,43.57,77675.55,0.1,-0.02632,2e-05,4.30334]
[1779349696778,43.57,77676.09,0.1,-0.02631,2e-05,4.3014]
[1779349701812,43.57,77677.72,0.1,-0.02627,2e-05,4.29661]
[1779349706848,43.57,77679.47,0.1,-0.02624,2e-05,4.29157]
[1779349711883,43.57,77681.01,0.1,-0.02619,2e-05,4.28483]
[1779349716919,43.57,77681.65,0.1,-0.02617,2e-05,4.28284]
[1779349721953,43.57,77682.89,0.1,-0.02615,2e-05,4.2793]
[1779349726992,43.57,77684.71,0.1,-0.02611,2e-05,4.27427]
[1779349732028,43.57,77685.74,0.1,-0.02609,2e-05,4.27138]
[1779349737065,43.57,77683.48,0.1,-0.02613,2e-05,4.2772]
[1779349742100,43.57,77685.49,0.1,-0.02609,2e-05,4.27171]
[1779349747136,43.57,77692.01,0.1,-0.02596,2e-05,4.25439]
[1779349752171,43.61,77696.23,0.1,-0.026,2e-05,4.25934]
[1779349757205,43.64,77699.86,0.1,-0.026,2e-05,4.25937]
[1779349762241,43.65,77702.84,0.1,-0.02596,2e-05,4.25489]
[1779349767276,43.65,77702.91,0.1,-0.02599,2e-05,4.25803]
[1779349772310,43.66,77710.04,0.1,-0.02586,2e-05,4.24025]
[1779349777351,43.74,77713.13,0.1,-0.026,2e-05,4.2597]
[1779349782387,43.78,77715.58,0.1,-0.02605,2e-05,4.26772]
[1779349787421,43.79,77715.19,0.1,-0.02608,2e-05,4.27183]
[1779349792459,43.8,77717.29,0.1,-0.02607,2e-05,4.26937]
[1779349797492,43.81,77718.95,0.1,-0.02606,2e-05,4.2681]
[1779349802527,43.81,77719.03,0.1,-0.02608,2e-05,4.27097]
[1779349807565,43.82,77719.61,0.1,-0.02609,2e-05,4.27253]
[1779349812598,43.83,77725.18,0.1,-0.026,2e-05,4.26104]
[1779349817633,43.84,77728.04,0.1,-0.02597,2e-05,4.25668]
[1779349822668,43.85,77727.15,0.1,-0.02601,2e-05,4.26208]
[1779349827703,43.86,77727.26,0.1,-0.02603,2e-05,4.26478]
[1779349832741,43.87,77727.12,0.1,-0.02604,2e-05,4.26576]
[1779349837775,43.87,77727.22,0.1,-0.02606,2e-05,4.26838]
[1779349842811,43.88,77730.49,0.1,-0.02602,2e-05,4.26266]
[1779349847845,43.89,77732.58,0.1,-0.026,2e-05,4.26007]
[1779349852880,43.9,77729.31,0.1,-0.02608,2e-05,4.27148]
[1779349857916,43.91,77730.19,0.1,-0.02608,2e-05,4.27193]
[1779349862952,43.91,77729.67,0.1,-0.02611,2e-05,4.27602]
[1779349867986,43.92,77731.08,0.1,-0.02611,2e-05,4.27501]
[1779349873021,43.93,77730.67,0.1,-0.02613,2e-05,4.27876]
[1779349878057,43.94,77730.41,0.1,-0.02616,2e-05,4.2821]
[1779349883090,43.94,77733.41,0.1,-0.02611,2e-05,4.27615]
[1779349888125,43.95,77733.33,0.1,-0.02613,2e-05,4.27833]
[1779349893165,43.95,77732.56,0.1,-0.02615,2e-05,4.28068]
[1779349898196,43.96,77730.18,0.1,-0.02622,2e-05,4.28954]
[1779349903231,43.97,77719.14,0.1,-0.02645,2e-05,4.32112]
[1779349908268,43.97,77716.69,0.1,-0.02652,2e-05,4.32989]
[1779349913304,43.98,77708.33,0.1,-0.0267,2e-05,4.3542]
[1779349918337,43.99,77712.28,0.1,-0.02663,2e-05,4.34576]
[1779349923373,43.99,77717.1,0.1,-0.02655,2e-05,4.33513]
[1779349928408,44.0,77718.39,0.1,-0.02654,2e-05,4.3339]
[1779349933443,44.0,77718.91,0.1,-0.02655,2e-05,4.33473]
[1779349938477,44.01,77720.67,0.1,-0.02653,2e-05,4.33227]
[1779349943512,44.02,77727.14,0.1,-0.02642,2e-05,4.31743]
[1779349949194,44.02,77734.4,0.1,-0.0263,2e-05,4.30112]
[1779349954591,44.03,77733.49,0.1,-0.02632,2e-05,4.30409]
[1779349959627,44.04,77734.75,0.1,-0.02632,2e-05,4.30316]
[1779349964661,44.05,77735.36,0.1,-0.02632,2e-05,4.30397]
[1779349970703,44.05,77735.52,0.1,-0.02634,2e-05,4.30644]
[1779349975738,44.06,77734.23,0.1,-0.02638,2e-05,4.31222]
[1779349980773,44.07,77734.28,0.1,-0.0264,2e-05,4.31446]
[1779349985808,44.07,77739.72,0.1,-0.02631,2e-05,4.30253]
[1779349994871,44.09,77738.13,0.1,-0.02637,2e-05,4.31112]
[1779349999909,44.09,77736.85,0.1,-0.02642,2e-05,4.3169]
[1779350004945,44.09,77735.24,0.1,-0.02644,2e-05,4.31998]
[1779350011993,44.08,77734.87,0.1,-0.02642,2e-05,4.31699]
[1779350017028,44.09,77734.24,0.1,-0.02644,2e-05,4.31965]
[1779350022063,44.08,77734.48,0.1,-0.02643,2e-05,4.31791]
[1779350027098,44.08,77733.68,0.1,-0.02644,2e-05,4.31894]
[1779350032136,44.08,77735.27,0.1,-0.0264,2e-05,4.31371]
[1779350037170,44.08,77742.65,0.1,-0.02625,2e-05,4.29343]
[1779350042205,44.07,77742.1,0.1,-0.02625,2e-05,4.29407]
[1779350047240,44.07,77741.17,0.1,-0.02626,2e-05,4.29573]
[1779350052275,44.07,77738.92,0.1,-0.0263,2e-05,4.30086]
[1779350057310,44.07,77739.59,0.1,-0.02628,2e-05,4.29833]
[1779350062345,44.07,77739.99,0.1,-0.02627,2e-05,4.29656]
[1779350067380,44.06,77739.43,0.1,-0.02628,2e-05,4.29731]
[1779350072415,44.06,77738.82,0.1,-0.02627,2e-05,4.29585]
[1779350077449,44.06,77738.48,0.1,-0.02627,2e-05,4.29601]
[1779350082485,44.06,77738.57,0.1,-0.02626,2e-05,4.29504]
[1779350087520,44.05,77737.45,0.1,-0.02628,2e-05,4.29724]
[1779350092554,44.05,77737.25,0.1,-0.02628,2e-05,4.29702]
[1779350097592,44.05,77736.6,0.1,-0.02629,2e-05,4.29796]
[1779350102135,44.05,77736.29,0.1,-0.02629,2e-05,4.29832]
[1779350102246,44.05,77736.29,0.1,-0.02629,2e-05,4.29832]
[1779350102310,44.05,77735.55,0.1,-0.0263,2e-05,4.29996]
[1779350107660,44.05,77736.44,0.1,-0.02628,2e-05,4.29683]
[1779350112694,44.04,77737.22,0.1,-0.02626,2e-05,4.29402]
[1779350117730,44.04,77738.76,0.1,-0.02622,2e-05,4.28909]
[1779350124780,44.04,77739.47,0.1,-0.0262,2e-05,4.28623]
[1779350130464,44.04,77735.09,0.1,-0.02628,2e-05,4.29696]
[1779350135856,44.03,77734.22,0.1,-0.02628,2e-05,4.29602]
[1779350140892,44.03,77739.42,0.1,-0.02617,2e-05,4.2817]
[1779350145927,44.03,77740.62,0.1,-0.02614,2e-05,4.27794]
[1779350150960,44.03,77746.35,0.1,-0.02602,2e-05,4.26242]
[1779350155996,44.03,77746.42,0.1,-0.02602,2e-05,4.26176]
[1779350161032,44.03,77746.5,0.1,-0.02602,2e-05,4.26107]
[1779350166066,44.03,77746.91,0.1,-0.026,2e-05,4.25952]
[1779350167664,44.02,77746.44,0.1,-0.02601,2e-05,4.26065]
[1779350167696,44.02,77746.44,0.1,-0.02601,2e-05,4.26065]
[1779350168081,44.02,77746.92,0.1,-0.026,2e-05,4.25929]
[1779350173115,44.02,77747.13,0.1,-0.02599,2e-05,4.25827]
[1779350175241,44.02,77747.41,0.1,-0.02599,2e-05,4.25745]
[1779350175326,44.02,77759.85,0.1,-0.02575,2e-05,4.22498]
[1779350177319,44.02,77760.03,0.1,-0.02574,2e-05,4.22442]
[1779350177357,44.02,77770.47,0.1,-0.02554,2e-05,4.19736]
[1779350183187,44.02,77772.63,0.1,-0.0255,2e-05,4.19184]
[1779350184276,44.02,77772.63,0.1,-0.0255,2e-05,4.19184]
[1779350184383,44.02,77790.05,0.1,-0.02517,2e-05,4.14709]
[1779350186014,44.02,77790.05,0.1,-0.02517,2e-05,4.14713]
[1779350186209,44.02,77794.74,0.1,-0.02508,2e-05,4.13523]
[1779350191552,44.02,77798.54,0.1,-0.02501,2e-05,4.12599]
[1779350192250,44.02,77805.23,0.1,-0.02488,2e-05,4.10693]
[1779350194287,44.03,77811.13,0.1,-0.02477,2e-05,4.0921]
[1779350194367,44.03,77811.52,0.1,-0.02476,2e-05,4.09129]
[1779350200307,44.03,77810.74,0.1,-0.02478,2e-05,4.09433]
[1779350205343,44.03,77811.91,0.1,-0.02477,2e-05,4.09225]
[1779350210378,44.03,77813.85,0.1,-0.02474,2e-05,4.08831]
[1779350215413,44.04,77814.13,0.1,-0.02474,2e-05,4.08862]
[1779350217093,44.04,77814.13,0.1,-0.02474,2e-05,4.08862]
[1779350217166,44.04,77814.13,0.1,-0.02474,2e-05,4.08862]
[1779350217426,44.04,77813.75,0.1,-0.02475,2e-05,4.08999]
[1779350218777,44.04,77823.96,0.1,-0.02456,2e-05,4.0644]
[1779350218784,44.04,77823.96,0.1,-0.02456,2e-05,4.0644]
[1779350219440,44.04,77826.86,0.1,-0.02451,2e-05,4.05735]
[1779350224475,44.04,77825.26,0.1,-0.02455,2e-05,4.0627]
[1779350229511,44.05,77823.92,0.1,-0.02458,2e-05,4.06739]
[1779350234551,44.05,77829.07,0.1,-0.0245,2e-05,4.05578]
[1779350239582,44.06,77823.77,0.1,-0.02461,2e-05,4.07057]
[1779350244616,44.06,77808.95,0.1,-0.02489,2e-05,4.10933]
[1779350249652,44.06,77803.11,0.1,-0.02501,2e-05,4.12518]
[1779350254685,44.06,77804.49,0.1,-0.02498,2e-05,4.12038]
[1779350259720,44.07,77803.04,0.1,-0.02501,2e-05,4.12507]
[1779350264756,44.07,77800.23,0.1,-0.02507,2e-05,4.13317]
[1779350269791,44.07,77797.4,0.1,-0.02513,2e-05,4.1412]
[1779350274827,44.07,77805.16,0.1,-0.02499,2e-05,4.12223]
[1779350279863,44.08,77810.24,0.1,-0.0249,2e-05,4.11027]
[1779350284897,44.08,77813.29,0.1,-0.02485,2e-05,4.10364]
[1779350289932,44.08,77813.99,0.1,-0.02485,2e-05,4.10324]
[1779350294967,44.09,77816.49,0.1,-0.02481,2e-05,4.09812]
[1779350300010,44.09,77822.06,0.1,-0.02472,2e-05,4.08531]
[1779350305036,44.1,77823.14,0.1,-0.02471,2e-05,4.08394]
[1779350310072,44.1,77820.14,0.1,-0.02477,2e-05,4.09285]
[1779350315107,44.1,77817.83,0.1,-0.02481,2e-05,4.09764]
[1779350320142,44.11,77821.48,0.1,-0.02475,2e-05,4.0896]
[1779350325177,44.11,77825.3,0.1,-0.02469,2e-05,4.0812]
[1779350330212,44.11,77828.32,0.1,-0.02464,2e-05,4.07485]
[1779350335247,44.12,77829.11,0.1,-0.02464,2e-05,4.07411]
[1779350341288,44.12,77826.03,0.1,-0.0247,2e-05,4.08325]
[1779350343759,44.12,77827.65,0.1,-0.02468,2e-05,4.07961]
[1779350343852,44.12,77827.65,0.1,-0.02468,2e-05,4.07961]
[1779350343945,44.12,77828.05,0.1,-0.02467,2e-05,4.0786]
[1779350349344,44.13,77827.47,0.1,-0.02469,2e-05,4.08142]
[1779350354380,44.13,77820.85,0.1,-0.02482,2e-05,4.0992]
[1779350359413,44.13,77817.05,0.1,-0.0249,2e-05,4.10983]
[1779350364450,44.13,77818.22,0.1,-0.02488,2e-05,4.10782]
[1779350369484,44.14,77819.28,0.1,-0.02487,2e-05,4.10619]
[1779350374520,44.14,77816.96,0.1,-0.02491,2e-05,4.11086]
[1779350380563,44.14,77816.62,0.1,-0.02493,2e-05,4.11298]
[1779350385596,44.15,77816.58,0.1,-0.02493,2e-05,4.11413]
[1779350390634,44.15,77814.2,0.1,-0.02499,2e-05,4.12115]
[1779350393043,44.15,77814.15,0.1,-0.02499,2e-05,4.12146]
[1779350393131,44.15,77813.74,0.1,-0.025,2e-05,4.12287]
[1779350395048,44.15,77813.74,0.1,-0.025,2e-05,4.12287]
[1779350395669,44.15,77813.74,0.1,-0.025,2e-05,4.12323]
[1779350399020,44.15,77814.31,0.1,-0.02499,2e-05,4.12231]
[1779350399699,44.15,77814.57,0.1,-0.02499,2e-05,4.12182]
[1779350401406,44.15,77812.42,0.1,-0.02503,2e-05,4.12745]
[1779350402739,44.15,77819.87,0.1,-0.02489,2e-05,4.10854]
[1779350400142,44.15,77819.87,0.1,-0.02489,2e-05,4.10854]
[1779350408042,44.15,77819.87,0.1,-0.02489,2e-05,4.10854]
[1779350412513,44.15,77824.83,0.1,-0.0248,2e-05,4.09598]
[1779350417928,44.15,77816.0,0.1,-0.02497,2e-05,4.11835]
[1779350423909,44.15,77816.84,0.1,-0.02495,2e-05,4.11622]
[1779350428942,44.15,77813.68,0.1,-0.02501,2e-05,4.12425]
[1779350433978,44.15,77818.36,0.1,-0.02491,2e-05,4.1101]
[1779350439013,44.15,77824.64,0.1,-0.02479,2e-05,4.0942]
[1779350444051,44.15,77824.11,0.1,-0.0248,2e-05,4.09554]
[1779350449087,44.15,77831.43,0.1,-0.02466,2e-05,4.077]
[1779350456134,44.15,77835.96,0.1,-0.02458,2e-05,4.0649]
[1779350461170,44.15,77837.36,0.1,-0.02455,2e-05,4.0609]
[1779350466205,44.15,77840.42,0.1,-0.02449,2e-05,4.05278]
[1779350469915,44.15,77847.39,0.1,-0.02436,2e-05,4.03509]
[1779350470232,44.15,77848.51,0.1,-0.02434,2e-05,4.03224]
[1779350475271,44.15,77850.21,0.1,-0.0243,2e-05,4.02774]
[1779350480305,44.15,77850.26,0.1,-0.0243,2e-05,4.02736]
[1779350485339,44.15,77849.91,0.1,-0.0243,2e-05,4.02797]
[1779350486966,44.15,77849.53,0.1,-0.02431,2e-05,4.02921]
[1779350487353,44.15,77848.88,0.1,-0.02433,2e-05,4.03111]
[1779350492388,44.15,77847.91,0.1,-0.02434,2e-05,4.03259]
[1779350498544,44.16,77851.45,0.1,-0.02428,2e-05,4.02488]
[1779350498645,44.16,77850.47,0.1,-0.0243,2e-05,4.02754]
[1779350504483,44.15,77837.97,0.1,-0.02453,2e-05,4.05827]
[1779350510525,44.15,77839.11,0.1,-0.0245,2e-05,4.05477]
[1779350515561,44.15,77830.86,0.1,-0.02464,2e-05,4.07331]
[1779350520595,44.14,77827.77,0.1,-0.02468,2e-05,4.07844]
[1779350525629,44.13,77831.16,0.1,-0.02461,2e-05,4.06844]
[1779350530665,44.13,77832.5,0.1,-0.02458,2e-05,4.06441]
[1779350535699,44.13,77835.95,0.1,-0.02451,2e-05,4.0551]
[1779350536223,44.13,77835.95,0.1,-0.02451,2e-05,4.0551]
[1779350536706,44.13,77838.89,0.1,-0.02445,2e-05,4.04761]
[1779350541741,44.13,77847.27,0.1,-0.02431,2e-05,4.02797]
[1779350547785,44.14,77851.95,0.1,-0.02424,2e-05,4.01812]
[1779350552819,44.14,77851.8,0.1,-0.02424,2e-05,4.01777]
[1779350557853,44.15,77852.35,0.1,-0.02424,2e-05,4.01791]
[1779350560310,44.15,77852.89,0.1,-0.02423,2e-05,4.01717]
[1779350560877,44.15,77852.88,0.1,-0.02423,2e-05,4.01739]
[1779350565920,44.15,77858.04,0.1,-0.02415,2e-05,4.00556]
[1779350570957,44.16,77863.93,0.1,-0.02405,2e-05,3.99253]
[1779350575993,44.16,77867.49,0.1,-0.024,2e-05,3.9854]
[1779350581674,44.17,77867.96,0.1,-0.02401,2e-05,3.98638]
[1779350587075,44.17,77868.18,0.1,-0.02401,2e-05,3.98763]
[1779350591745,44.18,77882.96,0.1,-0.02376,2e-05,3.9525]
[1779350594346,44.18,77883.44,0.1,-0.02375,2e-05,3.95177]
[1779350594447,44.18,77882.77,0.1,-0.02377,2e-05,3.95364]
[1779350600166,44.18,77888.08,0.1,-0.02368,2e-05,3.94193]
[1779350602139,44.19,77888.78,0.1,-0.02367,2e-05,3.94045]
[1779350608222,44.19,77894.38,0.1,-0.02358,2e-05,3.92852]
[1779350613258,44.19,77893.37,0.1,-0.0236,2e-05,3.93031]
[1779350618293,44.2,77904.18,0.1,-0.02342,2e-05,3.90636]
[1779350619888,44.2,77904.18,0.1,-0.02342,2e-05,3.90636]
[1779350622403,44.21,77907.38,0.1,-0.02338,2e-05,3.90006]
[1779350624403,44.21,77908.21,0.1,-0.02337,2e-05,3.89905]
[1779350624457,44.21,77902.52,0.1,-0.02348,2e-05,3.91342]
[1779350626725,44.21,77902.52,0.1,-0.02348,2e-05,3.91389]
[1779350634406,44.23,77912.83,0.1,-0.02333,2e-05,3.89325]
[1779350639441,44.23,77911.76,0.1,-0.02336,2e-05,3.89842]
[1779350642258,44.24,77910.46,0.1,-0.0234,2e-05,3.90261]
[1779350642461,44.24,77910.6,0.1,-0.0234,2e-05,3.90277]
[1779350644264,44.24,77910.74,0.1,-0.0234,2e-05,3.90294]
[1779350644474,44.24,77910.72,0.1,-0.0234,2e-05,3.9035]
[1779350647449,44.24,77916.76,0.1,-0.0233,2e-05,3.88986]
[1779350653538,44.25,77922.2,0.1,-0.02323,2e-05,3.88043]
[1779350654224,44.25,77922.2,0.1,-0.02323,2e-05,3.88043]
[1779350654545,44.26,77922.06,0.1,-0.02324,2e-05,3.88131]
[1779350659581,44.26,77924.06,0.1,-0.02322,2e-05,3.87911]
[1779350664615,44.27,77924.29,0.1,-0.02324,2e-05,3.88125]
[1779350669651,44.28,77921.83,0.1,-0.0233,2e-05,3.88978]
[1779350674685,44.29,77926.02,0.1,-0.02323,2e-05,3.88002]
[1779350676209,44.29,77925.72,0.1,-0.02324,2e-05,3.88127]
[1779350676227,44.29,77925.72,0.1,-0.02324,2e-05,3.88127]
[1779350676700,44.29,77925.63,0.1,-0.02325,2e-05,3.882]
[1779350678135,44.29,77932.92,0.1,-0.02312,2e-05,3.86493]
[1779350678236,44.29,77932.92,0.1,-0.02312,2e-05,3.86493]
[1779350678714,44.29,77937.09,0.1,-0.02305,2e-05,3.85544]
[1779350680516,44.29,77943.23,0.1,-0.02295,2e-05,3.84125]
[1779350680729,44.3,77945.24,0.1,-0.02292,2e-05,3.83702]
[1779350682885,44.3,77946.16,0.1,-0.02291,2e-05,3.8354]
[1779350682969,44.3,77946.16,0.1,-0.02291,2e-05,3.8354]
[1779350683071,44.3,77947.97,0.1,-0.02288,2e-05,3.83165]
[1779350684080,44.3,77947.97,0.1,-0.02288,2e-05,3.83165]
[1779350684755,44.3,77948.42,0.1,-0.02288,2e-05,3.83176]
[1779350689794,44.31,77945.41,0.1,-0.02295,2e-05,3.84189]
[1779350694829,44.38,77946.52,0.1,-0.0231,2e-05,3.8618]
[1779350699864,44.43,77952.27,0.1,-0.02311,2e-05,3.86453]
[1779350703896,44.43,77967.73,0.1,-0.02286,2e-05,3.82959]
[1779350708931,44.44,77962.43,0.1,-0.02297,2e-05,3.84505]
[1779350716987,44.45,77958.77,0.1,-0.02306,2e-05,3.85693]
[1779350719006,44.45,77958.12,0.1,-0.02307,2e-05,3.85835]
[1779350724038,44.45,77953.99,0.1,-0.02313,2e-05,3.8671]
[1779350729073,44.5,77947.77,0.1,-0.02337,2e-05,3.90008]
[1779350734131,44.53,77948.81,0.1,-0.02341,2e-05,3.90522]
[1779350739164,44.54,77944.71,0.1,-0.02349,2e-05,3.91717]
[1779350744201,44.54,77952.45,0.1,-0.02337,2e-05,3.90049]
[1779350749236,44.54,77958.84,0.1,-0.02325,2e-05,3.88371]
[1779350754272,44.53,77958.2,0.1,-0.02325,2e-05,3.88313]
[1779350759309,44.53,77959.26,0.1,-0.02321,2e-05,3.87872]
[1779350764343,44.53,77958.85,0.1,-0.02323,2e-05,3.88151]
[1779350769378,44.52,77971.23,0.1,-0.023,2e-05,3.84962]
[1779350774413,44.53,77983.61,0.1,-0.02279,2e-05,3.82047]
[1779350779037,44.53,77983.04,0.1,-0.0228,2e-05,3.8216]
[1779350779104,44.52,77974.6,0.1,-0.02294,2e-05,3.84146]
[1779350781058,44.52,77974.6,0.1,-0.02294,2e-05,3.84119]
[1779350781160,44.52,77968.25,0.1,-0.02305,2e-05,3.85609]
[1779350786496,44.52,77966.62,0.1,-0.02307,2e-05,3.85896]
[1779350791531,44.52,77967.25,0.1,-0.02305,2e-05,3.855]
[1779350796566,44.52,77959.8,0.1,-0.02317,2e-05,3.87233]
[1779350801602,44.52,77951.09,0.1,-0.02332,2e-05,3.89286]
[1779350806636,44.51,77948.76,0.1,-0.02336,2e-05,3.89786]
[1779350811673,44.5,77961.85,0.1,-0.02311,2e-05,3.86326]
[1779350816708,44.49,77961.31,0.1,-0.02309,2e-05,3.86073]
[1779350821743,44.49,77963.25,0.1,-0.02305,2e-05,3.85572]
[1779350826779,44.49,77964.96,0.1,-0.02302,2e-05,3.85131]
[1779350831817,44.49,77969.21,0.1,-0.02295,2e-05,3.84092]
[1779350836850,44.49,77959.95,0.1,-0.0231,2e-05,3.86268]
[1779350841885,44.49,77960.4,0.1,-0.02309,2e-05,3.86121]
[1779350846919,44.48,77955.47,0.1,-0.02317,2e-05,3.87174]
[1779350851956,44.47,77955.08,0.1,-0.02313,2e-05,3.86573]
[1779350856990,44.47,77960.95,0.1,-0.02302,2e-05,3.85123]
[1779350862028,44.47,77962.76,0.1,-0.02299,2e-05,3.84664]
[1779350867063,44.47,77958.25,0.1,-0.02307,2e-05,3.8571]
[1779350872099,44.47,77954.02,0.1,-0.02314,2e-05,3.8669]
[1779350877133,44.46,77947.72,0.1,-0.02324,2e-05,3.88152]
[1779350882168,44.46,77948.71,0.1,-0.02322,2e-05,3.87855]
[1779350887202,44.45,77958.19,0.1,-0.02302,2e-05,3.85099]
[1779350888636,44.45,77957.86,0.1,-0.02302,2e-05,3.85086]
[1779350889050,44.45,77957.86,0.1,-0.02302,2e-05,3.85086]
[1779350889225,44.44,77965.74,0.1,-0.02288,2e-05,3.83108]
[1779350890224,44.44,77985.1,0.1,-0.02255,2e-05,3.78501]
[1779350890425,44.44,77985.1,0.1,-0.02255,2e-05,3.78501]
[1779350891230,44.44,77994.91,0.1,-0.02238,2e-05,3.76189]
[1779350891596,44.44,77994.91,0.1,-0.02238,2e-05,3.76189]
[1779350892238,44.44,78001.52,0.1,-0.02227,2e-05,3.74643]
[1779350894251,44.44,78021.76,0.1,-0.02192,2e-05,3.69771]
[1779350894565,44.44,78021.76,0.1,-0.02192,2e-05,3.69771]
[1779350894592,44.44,78021.76,0.1,-0.02192,2e-05,3.69771]
[1779350895260,44.42,78024.81,0.1,-0.02183,2e-05,3.6843]
[1779350900299,44.4,78017.58,0.1,-0.0219,2e-05,3.69515]
[1779350902871,44.4,78021.33,0.1,-0.02184,2e-05,3.68688]
[1779350903185,44.4,78021.33,0.1,-0.02184,2e-05,3.68688]
[1779350903319,44.4,78031.65,0.1,-0.02167,2e-05,3.66237]
[1779350904624,44.4,78042.3,0.1,-0.02149,2e-05,3.63727]
[1779350905336,44.4,78045.18,0.1,-0.02144,2e-05,3.63014]
[1779350907033,44.4,78048.29,0.1,-0.02138,2e-05,3.62251]
[1779350907348,44.4,78057.83,0.1,-0.02123,2e-05,3.60022]
[1779350908790,44.39,78060.85,0.1,-0.02117,2e-05,3.59289]
[1779350908853,44.39,78060.85,0.1,-0.02117,2e-05,3.59289]
[1779350908934,44.39,78061.51,0.1,-0.02116,2e-05,3.59097]
[1779350914314,44.39,78066.19,0.1,-0.02106,2e-05,3.577]
[1779350914397,44.39,78075.35,0.1,-0.02091,2e-05,3.55552]
[1779350916502,44.38,78079.66,0.1,-0.02082,2e-05,3.54241]
[1779350916566,44.36,78080.81,0.1,-0.02076,2e-05,3.53384]
[1779350921287,44.34,78081.09,0.1,-0.02072,2e-05,3.52761]
[1779350921326,44.32,78078.75,0.1,-0.02072,2e-05,3.52748]
[1779350922107,44.32,78078.75,0.1,-0.02072,2e-05,3.52748]
[1779350922112,44.32,78093.25,0.1,-0.02049,2e-05,3.49497]
[1779350924133,44.32,78118.71,0.1,-0.02009,2e-05,3.43845]
[1779350926229,44.32,78118.71,0.1,-0.02009,2e-05,3.43845]
[1779350926243,44.32,78104.3,0.1,-0.02031,2e-05,3.46997]
[1779350927544,44.32,78087.76,0.1,-0.02057,2e-05,3.50686]
[1779350931677,44.32,78090.51,0.1,-0.02051,2e-05,3.49873]
[1779350931728,44.32,78088.39,0.1,-0.02055,2e-05,3.50324]
[1779350934984,44.32,78074.49,0.1,-0.02077,2e-05,3.53489]
[1779350935052,44.32,78066.99,0.1,-0.02089,2e-05,3.55152]
[1779350940628,44.31,78078.14,0.1,-0.0207,2e-05,3.52469]
[1779350943947,44.31,78089.97,0.1,-0.02051,2e-05,3.4976]
[1779350944006,44.31,78089.97,0.1,-0.02051,2e-05,3.4976]
[1779350944110,44.31,78091.44,0.1,-0.02048,2e-05,3.49381]
[1779350948455,44.31,78091.75,0.1,-0.02047,2e-05,3.49238]
[1779350948688,44.31,78092.14,0.1,-0.02046,2e-05,3.49126]
[1779350950774,44.3,78082.9,0.1,-0.02061,2e-05,3.5117]
[1779350950780,44.3,78078.68,0.1,-0.02067,2e-05,3.5209]
[1779350956744,44.3,78081.33,0.1,-0.02062,2e-05,3.51311]
[1779350961779,44.29,78085.06,0.1,-0.02055,2e-05,3.50332]
[1779350966815,44.29,78083.23,0.1,-0.02057,2e-05,3.50599]
[1779350971853,44.28,78067.43,0.1,-0.02079,2e-05,3.53756]
[1779350976885,44.28,78066.63,0.1,-0.02079,2e-05,3.53764]
[1779350981920,44.27,78057.76,0.1,-0.02092,2e-05,3.55583]
[1779350986955,44.27,78065.73,0.1,-0.02078,2e-05,3.53607]
[1779350991991,44.26,78060.08,0.1,-0.02086,2e-05,3.54713]
[1779350997029,44.26,78061.65,0.1,-0.02083,2e-05,3.54192]
[1779351002068,44.25,78053.93,0.1,-0.02094,2e-05,3.55763]
[1779351003128,44.25,78053.93,0.1,-0.02094,2e-05,3.55763]
[1779351003148,44.25,78044.92,0.1,-0.02108,2e-05,3.57776]
[1779351005353,44.25,78044.46,0.1,-0.02108,2e-05,3.57841]
[1779351005384,44.25,78024.16,0.1,-0.02141,2e-05,3.62446]
[1779351010137,44.24,78007.46,0.1,-0.02168,2e-05,3.66142]
[1779351015172,44.25,77998.42,0.1,-0.02184,2e-05,3.68381]
[1779351020208,44.25,78004.11,0.1,-0.02175,2e-05,3.67198]
[1779351025243,44.26,78007.39,0.1,-0.02171,2e-05,3.66591]
[1779351030280,44.26,78015.33,0.1,-0.02159,2e-05,3.64902]
[1779351035314,44.27,78021.04,0.1,-0.02149,2e-05,3.63541]
[1779351040352,44.27,78012.66,0.1,-0.02164,2e-05,3.65603]
[1779351040397,44.27,78008.33,0.1,-0.02171,2e-05,3.66637]
[1779351042796,44.27,78007.79,0.1,-0.02173,2e-05,3.6682]
[1779351043372,44.27,78009.0,0.1,-0.02171,2e-05,3.66568]
[1779351048406,44.28,78014.22,0.1,-0.02163,2e-05,3.65504]
[1779351053442,44.28,78013.64,0.1,-0.02165,2e-05,3.6579]
[1779351058478,44.29,78007.64,0.1,-0.02176,2e-05,3.67315]
[1779351063513,44.29,78011.78,0.1,-0.0217,2e-05,3.66483]
[1779351068547,44.29,78001.03,0.1,-0.02189,2e-05,3.69111]
[1779351073582,44.3,78001.38,0.1,-0.0219,2e-05,3.69206]
[1779351078617,44.31,78002.77,0.1,-0.0219,2e-05,3.69287]
[1779351083652,44.32,78008.53,0.1,-0.02183,2e-05,3.68357]
[1779351089217,44.33,78009.2,0.1,-0.02184,2e-05,3.68472]
[1779351089312,44.33,78012.91,0.1,-0.02178,2e-05,3.67658]
[1779351089796,44.33,78012.91,0.1,-0.02178,2e-05,3.67658]
[1779351089854,44.33,78026.6,0.1,-0.02156,2e-05,3.64489]
[1779351093698,44.34,78027.09,0.1,-0.02155,2e-05,3.64312]
[1779351093778,44.34,78024.49,0.1,-0.02159,2e-05,3.64943]
[1779351099349,44.34,78028.73,0.1,-0.02153,2e-05,3.64086]
[1779351099450,44.34,78029.97,0.1,-0.02152,2e-05,3.63865]
[1779351105431,44.35,78019.75,0.1,-0.0217,2e-05,3.66416]
[1779351110844,44.35,78031.36,0.1,-0.02152,2e-05,3.63877]
[1779351115878,44.36,78023.91,0.1,-0.02165,2e-05,3.65756]
[1779351120913,44.36,78024.65,0.1,-0.02165,2e-05,3.65727]
[1779351125951,44.37,78024.33,0.1,-0.02166,2e-05,3.65948]
[1779351130984,44.37,78021.67,0.1,-0.02172,2e-05,3.66707]
[1779351136022,44.38,78021.59,0.1,-0.02173,2e-05,3.66865]
[1779351141054,44.38,78020.66,0.1,-0.02175,2e-05,3.6724]
[1779351146089,44.39,78023.07,0.1,-0.02172,2e-05,3.66818]
[1779351151124,44.39,78034.78,0.1,-0.02153,2e-05,3.6405]
[1779351156161,44.39,78036.28,0.1,-0.02152,2e-05,3.63871]
[1779351161193,44.4,78034.37,0.1,-0.02156,2e-05,3.6447]
[1779351166229,44.41,78046.23,0.1,-0.02138,2e-05,3.61918]
[1779351171263,44.41,78043.39,0.1,-0.02144,2e-05,3.62742]
[1779351174624,44.41,78042.87,0.1,-0.02145,2e-05,3.62929]
[1779351175294,44.41,78046.52,0.1,-0.02139,2e-05,3.62161]
[1779351177302,44.42,78047.93,0.1,-0.02137,2e-05,3.61873]
[1779351177403,44.42,78046.32,0.1,-0.0214,2e-05,3.62278]
[1779351183350,44.42,78038.15,0.1,-0.02155,2e-05,3.64354]
[1779351188384,44.43,78032.52,0.1,-0.02165,2e-05,3.658]
[1779351193420,44.43,78025.13,0.1,-0.02178,2e-05,3.67645]
[1779351198455,44.44,78025.68,0.1,-0.02178,2e-05,3.67641]
[1779351203490,44.44,78033.53,0.1,-0.02166,2e-05,3.65962]
[1779351208525,44.44,78030.63,0.1,-0.02172,2e-05,3.66768]
[1779351213561,44.45,78030.52,0.1,-0.02172,2e-05,3.66718]
[1779351218597,44.45,78032.68,0.1,-0.02169,2e-05,3.66355]
[1779351223631,44.46,78038.16,0.1,-0.02162,2e-05,3.65248]
[1779351228668,44.46,78029.6,0.1,-0.02177,2e-05,3.67366]
[1779351233707,44.46,78030.37,0.1,-0.02176,2e-05,3.67319]
[1779351238741,44.47,78028.34,0.1,-0.02181,2e-05,3.67927]
[1779351243775,44.47,78024.72,0.1,-0.02187,2e-05,3.68808]
[1779351248810,44.46,78020.42,0.1,-0.02193,2e-05,3.69594]
[1779351253846,44.47,78014.96,0.1,-0.02202,2e-05,3.70972]
[1779351258881,44.47,78023.82,0.1,-0.02188,2e-05,3.69016]
[1779351262005,44.47,78028.82,0.1,-0.0218,2e-05,3.67903]
[1779351262522,44.47,78028.82,0.1,-0.0218,2e-05,3.67903]
[1779351262537,44.47,78046.0,0.1,-0.02151,2e-05,3.63824]
[1779351264929,44.46,78060.61,0.1,-0.02127,2e-05,3.60381]
[1779351265810,44.46,78060.61,0.1,-0.02127,2e-05,3.60381]
[1779351266005,44.46,78060.61,0.1,-0.02127,2e-05,3.60381]
[1779351266583,44.46,78067.53,0.1,-0.02115,2e-05,3.58715]
[1779351271977,44.46,78065.86,0.1,-0.02115,2e-05,3.58674]
[1779351277010,44.45,78060.72,0.1,-0.02122,2e-05,3.59621]
[1779351282047,44.44,78068.43,0.1,-0.02108,2e-05,3.5766]
[1779351287082,44.44,78068.62,0.1,-0.02106,2e-05,3.5742]
[1779351290862,44.43,78065.86,0.1,-0.0211,2e-05,3.57922]
[1779351291110,44.43,78062.62,0.1,-0.02115,2e-05,3.58617]
[1779351293012,44.43,78061.6,0.1,-0.02116,2e-05,3.58806]
[1779351293124,44.43,78063.81,0.1,-0.02112,2e-05,3.58261]
[1779351298163,44.42,78072.89,0.1,-0.02096,2e-05,3.55998]
[1779351302152,44.42,78073.23,0.1,-0.02095,2e-05,3.5581]
[1779351302263,44.42,78087.01,0.1,-0.02073,2e-05,3.52705]
[1779351304918,44.42,78091.97,0.1,-0.02065,2e-05,3.51556]
[1779351305254,44.42,78096.4,0.1,-0.02057,2e-05,3.50499]
[1779351308340,44.41,78109.87,0.1,-0.02036,2e-05,3.47418]
[1779351308442,44.41,78110.75,0.1,-0.02034,2e-05,3.47201]
[1779351314312,44.41,78111.85,0.1,-0.02031,2e-05,3.46829]
[1779351319347,44.41,78100.57,0.1,-0.02048,2e-05,3.49225]
[1779351324382,44.4,78101.29,0.1,-0.02046,2e-05,3.48933]
[1779351329417,44.4,78090.04,0.1,-0.02063,2e-05,3.51312]
[1779351334455,44.39,78075.5,0.1,-0.02084,2e-05,3.54211]
[1779351339486,44.39,78068.96,0.1,-0.02093,2e-05,3.55508]
[1779351344524,44.38,78069.95,0.1,-0.0209,2e-05,3.55107]
[1779351349560,44.38,78059.97,0.1,-0.02105,2e-05,3.57181]
[1779351354594,44.37,78056.1,0.1,-0.0211,2e-05,3.57869]
[1779351359630,44.36,78054.39,0.1,-0.02111,2e-05,3.58058]
[1779351363681,44.36,78069.05,0.1,-0.02087,2e-05,3.54581]
[1779351368716,44.35,78073.55,0.1,-0.02078,2e-05,3.53401]
[1779351373754,44.35,78078.55,0.1,-0.02069,2e-05,3.52111]
[1779351374155,44.35,78078.55,0.1,-0.02069,2e-05,3.52111]
[1779351374759,44.35,78095.05,0.1,-0.02043,2e-05,3.48388]
[1779351377778,44.35,78098.56,0.1,-0.02037,2e-05,3.47561]
[1779351377860,44.34,78096.71,0.1,-0.0204,2e-05,3.47928]
[1779351383822,44.34,78088.56,0.1,-0.02052,2e-05,3.49629]
[1779351384829,44.34,78072.79,0.1,-0.02077,2e-05,3.53141]
[1779351389864,44.33,78069.24,0.1,-0.02079,2e-05,3.53476]
[1779351394899,44.32,78057.67,0.1,-0.02096,2e-05,3.55752]
[1779351399934,44.32,78068.22,0.1,-0.02077,2e-05,3.53174]
[1779351404969,44.31,78065.44,0.1,-0.02081,2e-05,3.53643]
[1779351410016,44.31,78071.79,0.1,-0.02069,2e-05,3.52073]
[1779351415041,44.3,78065.18,0.1,-0.02079,2e-05,3.53415]
[1779351420079,44.3,78069.39,0.1,-0.02071,2e-05,3.52326]
[1779351422090,44.29,78049.27,0.1,-0.02101,2e-05,3.56493]
[1779351427760,44.28,78035.56,0.1,-0.02122,2e-05,3.59431]
[1779351433167,44.27,78044.06,0.1,-0.02106,2e-05,3.5725]
[1779351438203,44.27,78048.78,0.1,-0.02097,2e-05,3.55995]
[1779351443241,44.26,78051.74,0.1,-0.02091,2e-05,3.55148]
[1779351448273,44.25,78056.47,0.1,-0.02081,2e-05,3.53626]
[1779351453308,44.21,78064.44,0.1,-0.02057,2e-05,3.5025]
[1779351458343,44.18,78057.92,0.1,-0.02062,2e-05,3.50941]
[1779351463378,44.18,78057.97,0.1,-0.02061,2e-05,3.50793]
[1779351468413,44.17,78054.18,0.1,-0.02066,2e-05,3.51513]
[1779351473449,44.17,78049.75,0.1,-0.02073,2e-05,3.52372]
[1779351478486,44.16,78040.46,0.1,-0.02086,2e-05,3.54317]
[1779351483522,44.16,78040.7,0.1,-0.02085,2e-05,3.54092]
[1779351488554,44.15,78041.66,0.1,-0.02082,2e-05,3.53712]
[1779351493594,44.15,78040.59,0.1,-0.02083,2e-05,3.53794]
[1779351497621,44.15,78025.24,0.1,-0.02107,2e-05,3.57149]
[1779351502658,44.14,78015.9,0.1,-0.0212,2e-05,3.59079]
[1779351507693,44.13,78015.14,0.1,-0.0212,2e-05,3.59034]
[1779351512728,44.13,78009.94,0.1,-0.02126,2e-05,3.59791]
[1779351514742,44.12,77994.72,0.1,-0.0215,2e-05,3.63204]
[1779351519779,44.11,77982.7,0.1,-0.02168,2e-05,3.65718]
[1779351524812,44.11,77979.53,0.1,-0.02173,2e-05,3.66344]
[1779351530854,44.11,77977.06,0.1,-0.02176,2e-05,3.66806]
[1779351535889,44.1,77977.03,0.1,-0.02174,2e-05,3.66527]
[1779351539299,44.09,77967.11,0.1,-0.02189,2e-05,3.68668]
[1779351539918,44.09,77967.29,0.1,-0.02189,2e-05,3.68565]
[1779351544956,44.08,77973.86,0.1,-0.02176,2e-05,3.66732]
[1779351550997,44.07,77974.18,0.1,-0.02173,2e-05,3.66322]
[1779351556032,44.06,77977.25,0.1,-0.02166,2e-05,3.65335]
[1779351561068,44.05,77977.57,0.1,-0.02163,2e-05,3.64941]
[1779351566103,44.06,77971.48,0.1,-0.02173,2e-05,3.66381]
[1779351569299,44.06,77976.01,0.1,-0.02166,2e-05,3.65335]
[1779351569384,44.06,77973.64,0.1,-0.0217,2e-05,3.65893]
[1779351575166,44.05,77975.02,0.1,-0.02164,2e-05,3.65096]
[1779351580200,44.04,77967.76,0.1,-0.02175,2e-05,3.66638]
[1779351585236,44.04,77965.83,0.1,-0.02178,2e-05,3.67045]
[1779351590273,44.03,77985.59,0.1,-0.02144,2e-05,3.62187]
[1779351595305,44.03,77979.33,0.1,-0.02152,2e-05,3.634]
[1779351599423,44.02,77971.11,0.1,-0.02165,2e-05,3.65159]
[1779351599457,44.02,77966.47,0.1,-0.02172,2e-05,3.66189]
[1779351605377,44.01,77950.29,0.1,-0.02197,2e-05,3.69645]
[1779351610412,44.0,77944.01,0.1,-0.02206,2e-05,3.70815]
[1779351615449,43.99,77945.63,0.1,-0.02201,2e-05,3.70123]
[1779351620485,43.98,77944.61,0.1,-0.022,2e-05,3.70053]
[1779351625517,43.97,77949.41,0.1,-0.0219,2e-05,3.68621]
[1779351630553,43.97,77951.95,0.1,-0.02184,2e-05,3.67735]
[1779351635588,43.96,77952.56,0.1,-0.02179,2e-05,3.67093]
[1779351640622,43.95,77955.35,0.1,-0.02173,2e-05,3.66157]
[1779351645658,43.94,77951.07,0.1,-0.02178,2e-05,3.66874]
[1779351650693,43.93,77946.09,0.1,-0.02184,2e-05,3.67753]
[1779351655728,43.92,77948.07,0.1,-0.02179,2e-05,3.66984]
[1779351659705,43.92,77950.06,0.1,-0.02174,2e-05,3.66341]
[1779351659806,43.91,77948.71,0.1,-0.02176,2e-05,3.66599]
[1779351665804,43.9,77944.6,0.1,-0.0218,2e-05,3.67208]
[1779351670839,43.9,77945.71,0.1,-0.02177,2e-05,3.6665]
[1779351675878,43.89,77936.99,0.1,-0.02189,2e-05,3.68398]
[1779351681921,43.88,77932.07,0.1,-0.02195,2e-05,3.69189]
[1779351686954,43.87,77929.63,0.1,-0.02197,2e-05,3.69463]
[1779351691991,43.86,77920.94,0.1,-0.02208,2e-05,3.71002]
[1779351697024,43.85,77931.81,0.1,-0.02188,2e-05,3.68141]
[1779351702060,43.84,77931.52,0.1,-0.02186,2e-05,3.6793]
[1779351707096,43.83,77942.23,0.1,-0.02166,2e-05,3.65156]
[1779351712132,43.82,77938.5,0.1,-0.02171,2e-05,3.65785]
[1779351717170,43.82,77937.81,0.1,-0.0217,2e-05,3.6565]
[1779351722202,43.81,77935.83,0.1,-0.02172,2e-05,3.65874]
[1779351727236,43.8,77932.63,0.1,-0.02175,2e-05,3.66377]
[1779351732271,43.79,77932.84,0.1,-0.02173,2e-05,3.66083]
[1779351736299,43.79,77949.2,0.1,-0.02145,2e-05,3.62079]
[1779351741333,43.78,77948.63,0.1,-0.02144,2e-05,3.62009]
[1779351746369,43.78,77951.08,0.1,-0.02139,2e-05,3.61237]
[1779351751403,43.77,77949.92,0.1,-0.02138,2e-05,3.61096]
[1779351756443,43.76,77947.16,0.1,-0.02141,2e-05,3.61541]
[1779351761474,43.76,77949.7,0.1,-0.02136,2e-05,3.60754]
[1779351766509,43.75,77958.23,0.1,-0.0212,2e-05,3.58592]
[1779351771544,43.75,77960.53,0.1,-0.02115,2e-05,3.57888]
[1779351776580,43.74,77961.45,0.1,-0.02113,2e-05,3.57507]
[1779351781615,43.74,77957.71,0.1,-0.02118,2e-05,3.58202]
[1779351786650,43.73,77959.01,0.1,-0.02114,2e-05,3.57724]
[1779351791686,43.73,77966.58,0.1,-0.02101,2e-05,3.55813]
[1779351796721,43.72,77975.87,0.1,-0.02084,2e-05,3.53527]
[1779351801756,43.72,77982.74,0.1,-0.02072,2e-05,3.51827]
[1779351806791,43.72,77989.15,0.1,-0.02061,2e-05,3.50258]
[1779351811826,43.71,77987.67,0.1,-0.02062,2e-05,3.50285]
[1779351816861,43.71,77979.85,0.1,-0.02074,2e-05,3.51961]
[1779351821896,43.71,77974.14,0.1,-0.02082,2e-05,3.5315]
[1779351826932,43.7,77976.25,0.1,-0.02078,2e-05,3.52543]
[1779351831966,43.7,77976.43,0.1,-0.02077,2e-05,3.52381]
[1779351837004,43.69,77975.53,0.1,-0.02077,2e-05,3.52467]
[1779351844055,43.69,77972.98,0.1,-0.0208,2e-05,3.52878]
[1779351849090,43.69,77962.76,0.1,-0.02096,2e-05,3.55091]
[1779351854124,43.68,77962.25,0.1,-0.02096,2e-05,3.55067]
[1779351859160,43.68,77966.31,0.1,-0.02088,2e-05,3.53993]
[1779351864196,43.67,77973.67,0.1,-0.02075,2e-05,3.52181]
[1779351869232,43.67,77975.59,0.1,-0.02071,2e-05,3.51629]
[1779351874269,43.67,77960.73,0.1,-0.02094,2e-05,3.54701]
[1779351879304,43.66,77952.89,0.1,-0.02105,2e-05,3.56365]
[1779351884337,43.66,77954.21,0.1,-0.02102,2e-05,3.55913]
[1779351889372,43.65,77938.75,0.1,-0.02126,2e-05,3.59297]
[1779351894409,43.65,77935.69,0.1,-0.0213,2e-05,3.59827]
[1779351899444,43.64,77933.0,0.1,-0.02133,2e-05,3.60265]
[1779351904479,43.63,77921.51,0.1,-0.02151,2e-05,3.62756]
[1779351909514,43.63,77911.38,0.1,-0.02167,2e-05,3.64931]
[1779351914549,43.62,77909.52,0.1,-0.02168,2e-05,3.65147]
[1779351919584,43.62,77920.98,0.1,-0.02148,2e-05,3.62259]
[1779351924618,43.61,77919.93,0.1,-0.02148,2e-05,3.62306]
[1779351929656,43.6,77917.83,0.1,-0.0215,2e-05,3.62599]
[1779351934691,43.6,77908.92,0.1,-0.02162,2e-05,3.64261]
[1779351939727,43.59,77912.23,0.1,-0.02155,2e-05,3.63263]
[1779351944761,43.58,77910.21,0.1,-0.02157,2e-05,3.63521]
[1779351949797,43.58,77911.0,0.1,-0.02154,2e-05,3.63119]
[1779351954834,43.57,77912.21,0.1,-0.02151,2e-05,3.6262]
[1779351959867,43.56,77910.49,0.1,-0.02152,2e-05,3.62807]
[1779351964905,43.56,77906.23,0.1,-0.02158,2e-05,3.6359]
[1779351969940,43.55,77903.43,0.1,-0.02161,2e-05,3.64017]
[1779351974977,43.54,77910.54,0.1,-0.02147,2e-05,3.62125]
[1779351980013,43.54,77905.05,0.1,-0.02155,2e-05,3.63188]
[1779351985045,43.53,77895.51,0.1,-0.0217,2e-05,3.65206]
[1779351990083,43.52,77907.23,0.1,-0.02148,2e-05,3.6221]
[1779351995120,43.52,77906.26,0.1,-0.02147,2e-05,3.62007]
[1779352000157,43.51,77913.01,0.1,-0.02134,2e-05,3.60216]
[1779352005190,43.5,77912.68,0.1,-0.02133,2e-05,3.6009]
[1779352010229,43.5,77914.76,0.1,-0.02128,2e-05,3.59396]
[1779352015262,43.49,77921.85,0.1,-0.02115,2e-05,3.57561]
[1779352020298,43.49,77925.7,0.1,-0.02108,2e-05,3.56496]
[1779352025333,43.48,77924.14,0.1,-0.02109,2e-05,3.56694]
[1779352030368,43.48,77926.02,0.1,-0.02105,2e-05,3.56094]
[1779352035403,43.48,77929.19,0.1,-0.02099,2e-05,3.55324]
[1779352040438,43.48,77928.03,0.1,-0.02102,2e-05,3.55736]
[1779352045474,43.49,77923.24,0.1,-0.02111,2e-05,3.56982]
[1779352050511,43.49,77922.84,0.1,-0.02113,2e-05,3.57231]
[1779352055545,43.49,77923.03,0.1,-0.02112,2e-05,3.5708]
[1779352060581,43.5,77923.55,0.1,-0.02112,2e-05,3.57114]
[1779352060834,43.5,77923.55,0.1,-0.02112,2e-05,3.57114]
[1779352061585,43.5,77923.71,0.1,-0.02112,2e-05,3.57102]
[1779352067630,43.49,77923.19,0.1,-0.02112,2e-05,3.5703]
[1779352072665,43.49,77923.13,0.1,-0.02111,2e-05,3.56942]
[1779352073942,43.49,77923.13,0.1,-0.02111,2e-05,3.56942]
[1779352074521,43.49,77923.13,0.1,-0.02111,2e-05,3.56942]
[1779352074557,43.49,77932.66,0.1,-0.02096,2e-05,3.5476]
[1779352075696,43.49,77950.38,0.1,-0.02067,2e-05,3.50749]
[1779352078614,43.49,77962.99,0.1,-0.02047,2e-05,3.47948]
[1779352078717,43.5,77963.11,0.1,-0.02047,2e-05,3.47962]
[1779352083749,43.5,77958.56,0.1,-0.02056,2e-05,3.49194]
[1779352088783,43.51,77957.6,0.1,-0.02059,2e-05,3.49602]
[1779352093819,43.51,77966.37,0.1,-0.02046,2e-05,3.478]
[1779352099861,43.52,77974.45,0.1,-0.02035,2e-05,3.46211]
[1779352104896,43.53,77977.74,0.1,-0.02031,2e-05,3.45674]
[1779352109932,43.53,77978.0,0.1,-0.02032,2e-05,3.45822]
[1779352114967,43.54,77986.48,0.1,-0.02019,2e-05,3.43913]
[1779352121007,43.55,77984.23,0.1,-0.02024,2e-05,3.44682]
[1779352126043,43.56,77982.47,0.1,-0.02029,2e-05,3.45293]
[1779352132086,43.56,77983.13,0.1,-0.02029,2e-05,3.45396]
[1779352137119,43.57,77982.25,0.1,-0.02032,2e-05,3.45802]
[1779352142155,43.58,77982.46,0.1,-0.02033,2e-05,3.45959]
[1779352147189,43.58,77982.29,0.1,-0.02035,2e-05,3.46199]
[1779352152226,43.59,77983.89,0.1,-0.02034,2e-05,3.4604]
[1779352157259,43.59,77970.41,0.1,-0.02057,2e-05,3.49297]
[1779352160359,43.6,77971.22,0.1,-0.02056,2e-05,3.49183]
[1779352160465,43.6,77998.67,0.1,-0.02012,2e-05,3.4301]
[1779352163856,43.6,78008.74,0.1,-0.01997,2e-05,3.40887]
[1779352164328,43.6,78007.56,0.1,-0.02,2e-05,3.412]
[1779352169363,43.61,77995.14,0.1,-0.02021,2e-05,3.44226]
[1779352174397,43.62,77987.98,0.1,-0.02033,2e-05,3.45849]
[1779352179435,43.62,77987.44,0.1,-0.02035,2e-05,3.46181]
[1779352182456,43.63,78003.63,0.1,-0.0201,2e-05,3.42669]
[1779352187493,43.63,77998.44,0.1,-0.0202,2e-05,3.44074]
[1779352192528,43.64,77996.74,0.1,-0.02024,2e-05,3.44686]
[1779352197564,43.65,77992.88,0.1,-0.02032,2e-05,3.45782]
[1779352202597,43.66,77991.94,0.1,-0.02035,2e-05,3.46214]
[1779352207633,43.66,77981.47,0.1,-0.02053,2e-05,3.48799]
[1779352212668,43.67,77992.04,0.1,-0.02038,2e-05,3.46604]
[1779352217703,43.67,77978.09,0.1,-0.02062,2e-05,3.49972]
[1779352222739,43.68,77978.12,0.1,-0.02063,2e-05,3.50137]
[1779352227774,43.68,77979.56,0.1,-0.02061,2e-05,3.49974]
[1779352233420,43.69,77981.05,0.1,-0.02059,2e-05,3.49622]
[1779352238855,43.69,77970.45,0.1,-0.02077,2e-05,3.52189]
[1779352243888,43.7,77972.88,0.1,-0.02074,2e-05,3.51772]
[1779352248923,43.7,77971.09,0.1,-0.02079,2e-05,3.52346]
[1779352253958,43.71,77965.48,0.1,-0.02089,2e-05,3.53754]
[1779352258995,43.71,77974.71,0.1,-0.02074,2e-05,3.51771]
[1779352264030,43.72,77978.16,0.1,-0.0207,2e-05,3.5112]
[1779352269066,43.72,77979.29,0.1,-0.02069,2e-05,3.50998]
[1779352274102,43.72,77974.23,0.1,-0.02078,2e-05,3.52281]
[1779352279137,43.73,77971.64,0.1,-0.02083,2e-05,3.52992]
[1779352284171,43.73,77970.89,0.1,-0.02085,2e-05,3.53284]
[1779352289206,43.73,77977.0,0.1,-0.02074,2e-05,3.51784]
[1779352294241,43.72,77978.88,0.1,-0.02069,2e-05,3.50995]
[1779352299276,43.72,77978.92,0.1,-0.02068,2e-05,3.50838]
[1779352304311,43.71,77980.07,0.1,-0.02065,2e-05,3.50431]
[1779352309349,43.71,77981.9,0.1,-0.02061,2e-05,3.49869]
[1779352314386,43.71,77980.92,0.1,-0.02062,2e-05,3.49945]
[1779352319416,43.7,77973.49,0.1,-0.02073,2e-05,3.51483]
[1779352324451,43.7,77975.88,0.1,-0.02068,2e-05,3.50776]
[1779352329486,43.69,77981.69,0.1,-0.02057,2e-05,3.49311]
[1779352334521,43.69,77981.0,0.1,-0.02058,2e-05,3.49327]
[1779352339556,43.68,77976.08,0.1,-0.02064,2e-05,3.50303]
[1779352344591,43.68,77963.66,0.1,-0.02084,2e-05,3.5299]
[1779352349625,43.67,77965.0,0.1,-0.0208,2e-05,3.52518]
[1779352354661,43.67,77964.58,0.1,-0.02079,2e-05,3.52248]
[1779352359696,43.66,77962.56,0.1,-0.02081,2e-05,3.52558]
[1779352364732,43.66,77958.38,0.1,-0.02087,2e-05,3.53364]
[1779352369768,43.65,77954.95,0.1,-0.02091,2e-05,3.53995]
[1779352374802,43.65,77950.04,0.1,-0.02098,2e-05,3.54962]
[1779352379837,43.64,77952.34,0.1,-0.02093,2e-05,3.54275]
[1779352384877,43.64,77953.71,0.1,-0.0209,2e-05,3.53803]
[1779352389910,43.64,77953.24,0.1,-0.0209,2e-05,3.53763]
[1779352391541,43.63,77953.08,0.1,-0.0209,2e-05,3.5377]
[1779352391925,43.63,77951.31,0.1,-0.02092,2e-05,3.54148]
[1779352393158,43.63,77940.39,0.1,-0.0211,2e-05,3.56637]
[1779352393939,43.63,77934.6,0.1,-0.02119,2e-05,3.57944]
[1779352398973,43.63,77918.66,0.1,-0.02145,2e-05,3.61466]
[1779352404616,43.62,77906.59,0.1,-0.02163,2e-05,3.64028]
[1779352410051,43.58,77894.39,0.1,-0.02176,2e-05,3.65796]
[1779352415085,43.58,77894.01,0.1,-0.02173,2e-05,3.65386]
[1779352420121,43.57,77893.56,0.1,-0.02172,2e-05,3.65258]
[1779352425155,43.56,77895.48,0.1,-0.02167,2e-05,3.64572]
[1779352430195,43.56,77898.54,0.1,-0.02161,2e-05,3.63622]
[1779352435230,43.55,77904.05,0.1,-0.0215,2e-05,3.62108]
[1779352442281,43.54,77905.71,0.1,-0.02145,2e-05,3.6142]
[1779352447575,43.54,77907.9,0.1,-0.0214,2e-05,3.6074]
[1779352447665,43.53,77908.3,0.1,-0.02139,2e-05,3.60605]
[1779352451528,43.53,77908.76,0.1,-0.02138,2e-05,3.60415]
[1779352451529,43.53,77909.92,0.1,-0.02135,2e-05,3.60063]
[1779352452846,43.53,77909.92,0.1,-0.02135,2e-05,3.60063]
[1779352452947,43.53,77910.08,0.1,-0.02135,2e-05,3.59985]
[1779352458393,43.52,77908.19,0.1,-0.02136,2e-05,3.60183]
[1779352463433,43.51,77909.14,0.1,-0.02133,2e-05,3.59756]
[1779352468468,43.51,77908.92,0.1,-0.02132,2e-05,3.59605]
[1779352473503,43.5,77906.91,0.1,-0.02133,2e-05,3.59658]
[1779352478537,43.5,77907.09,0.1,-0.02131,2e-05,3.59411]
[1779352483572,43.49,77910.55,0.1,-0.02124,2e-05,3.58396]
[1779352488608,43.48,77911.04,0.1,-0.02122,2e-05,3.58079]
[1779352494650,43.48,77914.65,0.1,-0.02114,2e-05,3.57007]
[1779352499688,43.47,77917.2,0.1,-0.02108,2e-05,3.56226]
[1779352504724,43.47,77919.72,0.1,-0.02103,2e-05,3.55467]
[1779352509758,43.46,77916.34,0.1,-0.02108,2e-05,3.56084]
[1779352515803,43.45,77913.18,0.1,-0.02111,2e-05,3.56617]
[1779352520837,43.45,77912.91,0.1,-0.02111,2e-05,3.56516]
[1779352525872,43.44,77910.91,0.1,-0.02113,2e-05,3.56825]
[1779352530906,43.44,77909.38,0.1,-0.02114,2e-05,3.5703]
[1779352535942,43.44,77913.93,0.1,-0.02105,2e-05,3.55622]
[1779352540977,43.43,77911.57,0.1,-0.02108,2e-05,3.56045]
[1779352546012,43.43,77910.18,0.1,-0.02109,2e-05,3.56241]
[1779352553062,43.42,77904.51,0.1,-0.02117,2e-05,3.57377]
[1779352558097,43.42,77896.07,0.1,-0.0213,2e-05,3.59203]
[1779352563132,43.41,77893.84,0.1,-0.02133,2e-05,3.59572]
[1779352568166,43.41,77899.22,0.1,-0.02123,2e-05,3.58155]
[1779352573202,43.4,77890.95,0.1,-0.02135,2e-05,3.5989]
[1779352579245,43.4,77892.36,0.1,-0.02131,2e-05,3.59336]
[1779352584278,43.39,77891.68,0.1,-0.02131,2e-05,3.59309]
[1779352591328,43.38,77891.78,0.1,-0.02128,2e-05,3.58813]
[1779352596365,43.38,77891.21,0.1,-0.02128,2e-05,3.5876]
[1779352601398,43.37,77893.53,0.1,-0.02122,2e-05,3.58033]
[1779352606435,43.37,77893.8,0.1,-0.02121,2e-05,3.57795]
[1779352611468,43.36,77884.44,0.1,-0.02135,2e-05,3.59792]
[1779352616523,43.36,77886.46,0.1,-0.0213,2e-05,3.59118]
[1779352621553,43.35,77887.96,0.1,-0.02126,2e-05,3.58572]
[1779352626589,43.34,77879.68,0.1,-0.02139,2e-05,3.60313]
[1779352631623,43.34,77879.19,0.1,-0.02138,2e-05,3.60224]
[1779352636658,43.33,77885.42,0.1,-0.02126,2e-05,3.58563]
[1779352637765,43.33,77885.42,0.1,-0.02126,2e-05,3.58563]
[1779352637819,43.33,77885.42,0.1,-0.02126,2e-05,3.58563]
[1779352637827,43.33,77885.56,0.1,-0.02126,2e-05,3.58493]
[1779352639683,43.33,77885.42,0.1,-0.02126,2e-05,3.58488]
[1779352639726,43.33,77885.42,0.1,-0.02126,2e-05,3.58488]
[1779352639775,43.33,77885.91,0.1,-0.02125,2e-05,3.58336]
[1779352645722,43.32,77879.84,0.1,-0.02133,2e-05,3.59534]
[1779352650820,43.32,77879.1,0.1,-0.02134,2e-05,3.59545]
[1779352650920,43.32,77879.1,0.1,-0.02134,2e-05,3.59545]
[1779352650976,43.31,77878.74,0.1,-0.02134,2e-05,3.5959]
[1779352652756,43.31,77878.74,0.1,-0.02132,2e-05,3.59339]
[1779352652814,43.31,77878.74,0.1,-0.02132,2e-05,3.59339]
[1779352652893,43.31,77886.41,0.1,-0.02119,2e-05,3.57503]
[1779352658815,43.31,77881.33,0.1,-0.02126,2e-05,3.58472]
[1779352663858,43.3,77874.82,0.1,-0.02136,2e-05,3.59793]
[1779352668893,43.29,77872.62,0.1,-0.02138,2e-05,3.60111]
[1779352673928,43.29,77866.98,0.1,-0.02146,2e-05,3.61243]
[1779352678963,43.28,77865.08,0.1,-0.02148,2e-05,3.61493]
[1779352683997,43.28,77863.15,0.1,-0.0215,2e-05,3.61754]
[1779352689034,43.27,77861.73,0.1,-0.02151,2e-05,3.61898]
[1779352691640,43.27,77861.73,0.1,-0.02151,2e-05,3.61898]
[1779352691723,43.27,77861.73,0.1,-0.02151,2e-05,3.61898]
[1779352692059,43.27,77861.1,0.1,-0.02151,2e-05,3.61934]
[1779352693570,43.27,77864.08,0.1,-0.02146,2e-05,3.61193]
[1779352693646,43.27,77864.08,0.1,-0.02146,2e-05,3.61193]
[1779352694068,43.27,77866.53,0.1,-0.02142,2e-05,3.60579]
[1779352700114,43.26,77860.85,0.1,-0.0215,2e-05,3.61706]
[1779352705147,43.25,77857.05,0.1,-0.02155,2e-05,3.62423]
[1779352710182,43.25,77853.6,0.1,-0.02159,2e-05,3.63055]
[1779352715217,43.24,77852.13,0.1,-0.02159,2e-05,3.63007]
[1779352720258,43.24,77842.78,0.1,-0.02174,2e-05,3.65036]
[1779352725291,43.23,77847.0,0.1,-0.02165,2e-05,3.63838]
[1779352730328,43.23,77845.65,0.1,-0.02166,2e-05,3.63972]
[1779352735362,43.22,77843.24,0.1,-0.02169,2e-05,3.64354]
[1779352740398,43.21,77842.13,0.1,-0.02169,2e-05,3.64387]
[1779352745431,43.21,77845.35,0.1,-0.02163,2e-05,3.63433]
[1779352746833,43.21,77845.35,0.1,-0.02163,2e-05,3.63433]
[1779352747003,43.21,77845.35,0.1,-0.02163,2e-05,3.63433]
[1779352747022,43.21,77845.81,0.1,-0.02162,2e-05,3.63287]
[1779352748766,43.21,77845.81,0.1,-0.02161,2e-05,3.6325]
[1779352748923,43.21,77845.81,0.1,-0.02161,2e-05,3.6325]
[1779352749011,43.2,77845.95,0.1,-0.02161,2e-05,3.6318]
[1779352754495,43.2,77849.05,0.1,-0.02154,2e-05,3.62231]
[1779352759530,43.19,77844.26,0.1,-0.02161,2e-05,3.63186]
[1779352765124,43.19,77843.98,0.1,-0.0216,2e-05,3.63107]
[1779352765347,43.19,77840.14,0.1,-0.02167,2e-05,3.63983]
[1779352765573,43.19,77840.14,0.1,-0.02167,2e-05,3.63983]
[1779352767032,43.19,77840.14,0.1,-0.02167,2e-05,3.63983]
[1779352767127,43.18,77821.21,0.1,-0.02199,2e-05,3.68422]
[1779352768706,43.18,77821.87,0.1,-0.02197,2e-05,3.68218]
[1779352768724,43.18,77829.5,0.1,-0.02184,2e-05,3.66347]
[1779352774635,43.17,77837.92,0.1,-0.02166,2e-05,3.63884]
[1779352779672,43.17,77846.92,0.1,-0.0215,2e-05,3.61571]
[1779352784718,43.16,77846.7,0.1,-0.02149,2e-05,3.61454]
[1779352789753,43.16,77847.91,0.1,-0.02146,2e-05,3.61005]
[1779352794790,43.15,77848.07,0.1,-0.02144,2e-05,3.60805]
[1779352799826,43.15,77851.74,0.1,-0.02137,2e-05,3.59781]
[1779352804862,43.15,77858.66,0.1,-0.02124,2e-05,3.58007]
[1779352810904,43.14,77859.18,0.1,-0.02122,2e-05,3.57713]
[1779352815939,43.14,77861.68,0.1,-0.02117,2e-05,3.56986]
[1779352820973,43.13,77850.33,0.1,-0.02135,2e-05,3.5951]
[1779352826009,43.13,77848.81,0.1,-0.02137,2e-05,3.59703]
[1779352831044,43.12,77847.58,0.1,-0.02136,2e-05,3.59622]
[1779352836087,43.12,77859.31,0.1,-0.02116,2e-05,3.56722]
[1779352841114,43.11,77862.42,0.1,-0.02109,2e-05,3.55866]
[1779352846149,43.11,77864.62,0.1,-0.02105,2e-05,3.55229]
[1779352851185,43.11,77865.59,0.1,-0.02102,2e-05,3.54879]
[1779352857227,43.1,77863.41,0.1,-0.02105,2e-05,3.55238]
[1779352862262,43.1,77871.9,0.1,-0.0209,2e-05,3.53141]
[1779352867297,43.1,77873.46,0.1,-0.02087,2e-05,3.52672]
[1779352872332,43.09,77879.29,0.1,-0.02076,2e-05,3.5122]
[1779352877368,43.09,77884.71,0.1,-0.02067,2e-05,3.49875]
[1779352882405,43.09,77888.33,0.1,-0.0206,2e-05,3.48953]
[1779352884265,43.09,77888.93,0.1,-0.02059,2e-05,3.48797]
[1779352884418,43.09,77888.79,0.1,-0.02059,2e-05,3.48812]
[1779352889453,43.08,77888.54,0.1,-0.02059,2e-05,3.4878]
[1779352894487,43.08,77882.09,0.1,-0.02068,2e-05,3.49967]
[1779352899522,43.08,77881.77,0.1,-0.02068,2e-05,3.4994]
[1779352904558,43.07,77879.51,0.1,-0.02071,2e-05,3.50364]
[1779352909594,43.07,77875.78,0.1,-0.02076,2e-05,3.51106]
[1779352914629,43.07,77873.83,0.1,-0.02079,2e-05,3.5145]
[1779352919665,43.06,77872.22,0.1,-0.0208,2e-05,3.51711]
[1779352924700,43.06,77870.6,0.1,-0.02082,2e-05,3.5197]
[1779352929736,43.06,77869.06,0.1,-0.02084,2e-05,3.5221]
[1779352934771,43.05,77869.09,0.1,-0.02083,2e-05,3.52083]
[1779352939806,43.05,77866.42,0.1,-0.02087,2e-05,3.52584]
[1779352944842,43.05,77866.54,0.1,-0.02086,2e-05,3.52433]
[1779352949876,43.04,77862.58,0.1,-0.02091,2e-05,3.53233]
[1779352954910,43.04,77857.42,0.1,-0.02098,2e-05,3.54092]
[1779352959946,43.03,77861.13,0.1,-0.02091,2e-05,3.5309]
[1779352966997,43.03,77862.78,0.1,-0.02087,2e-05,3.52531]
[1779352972030,43.03,77865.39,0.1,-0.02082,2e-05,3.51804]
[1779352977065,43.02,77867.0,0.1,-0.02078,2e-05,3.51317]
[1779352982100,43.02,77874.34,0.1,-0.02065,2e-05,3.49512]
[1779352987135,43.02,77876.64,0.1,-0.02061,2e-05,3.48888]
[1779352992170,43.01,77877.57,0.1,-0.02059,2e-05,3.48586]
[1779352997206,43.01,77879.42,0.1,-0.02055,2e-05,3.48074]
[1779353002240,43.01,77881.04,0.1,-0.02052,2e-05,3.47624]
[1779353007275,43.01,77891.61,0.1,-0.02034,2e-05,3.45128]
[1779353012310,43.01,77898.47,0.1,-0.02022,2e-05,3.43315]
[1779353017346,43.01,77898.26,0.1,-0.02022,2e-05,3.4333]
[1779353019173,43.0,77898.64,0.1,-0.02021,2e-05,3.43236]
[1779353019362,43.0,77898.94,0.1,-0.02021,2e-05,3.43161]
[1779353024398,43.0,77901.04,0.1,-0.02017,2e-05,3.42648]
[1779353030438,43.0,77903.17,0.1,-0.02013,2e-05,3.42126]
[1779353035473,43.0,77905.41,0.1,-0.02009,2e-05,3.41589]
[1779353040509,43.0,77904.64,0.1,-0.02011,2e-05,3.4174]
[1779353045543,43.0,77892.87,0.1,-0.02029,2e-05,3.44387]
[1779353051586,43.0,77891.66,0.1,-0.02031,2e-05,3.44591]
[1779353056621,43.0,77891.87,0.1,-0.0203,2e-05,3.44474]
[1779353063670,42.99,77890.93,0.1,-0.02031,2e-05,3.44584]
[1779353069325,42.99,77887.78,0.1,-0.02035,2e-05,3.45212]
[1779353074748,42.99,77885.1,0.1,-0.02038,2e-05,3.45537]
[1779353079783,42.98,77883.88,0.1,-0.02039,2e-05,3.45734]
[1779353084818,42.98,77882.32,0.1,-0.02041,2e-05,3.45991]
[1779353089855,42.98,77880.55,0.1,-0.02043,2e-05,3.46311]
[1779353094887,42.98,77879.29,0.1,-0.02045,2e-05,3.46514]
[1779353099922,42.97,77878.69,0.1,-0.02045,2e-05,3.46564]
[1779353104957,42.97,77874.63,0.1,-0.02051,2e-05,3.47411]
[1779353109994,42.97,77872.02,0.1,-0.02055,2e-05,3.47925]
[1779353112010,42.97,77846.19,0.1,-0.02097,2e-05,3.53898]
[1779353117044,42.96,77843.89,0.1,-0.021,2e-05,3.54308]
[1779353122079,42.96,77850.78,0.1,-0.02088,2e-05,3.52576]
[1779353127114,42.96,77847.05,0.1,-0.02093,2e-05,3.53337]
[1779353132149,42.95,77843.52,0.1,-0.02097,2e-05,3.53835]
[1779353137187,42.95,77844.22,0.1,-0.02095,2e-05,3.53554]
[1779353142219,42.95,77843.06,0.1,-0.02096,2e-05,3.53713]
[1779353144036,42.95,77843.06,0.1,-0.02096,2e-05,3.53713]
[1779353144232,42.94,77842.92,0.1,-0.02096,2e-05,3.53702]
[1779353149268,42.94,77844.69,0.1,-0.02093,2e-05,3.53182]
[1779353152457,42.94,77840.73,0.1,-0.02099,2e-05,3.54067]
[1779353152471,42.94,77838.17,0.1,-0.02103,2e-05,3.54646]
[1779353156256,42.94,77840.32,0.1,-0.02099,2e-05,3.54073]
[1779353156357,42.94,77841.82,0.1,-0.02096,2e-05,3.537]
[1779353162362,42.93,77839.69,0.1,-0.02099,2e-05,3.5407]
[1779353169411,42.93,77843.46,0.1,-0.02092,2e-05,3.53041]
[1779353174444,42.93,77842.7,0.1,-0.02092,2e-05,3.53117]
[1779353179481,42.92,77841.7,0.1,-0.02093,2e-05,3.53249]
[1779353184515,42.92,77835.41,0.1,-0.02103,2e-05,3.54609]
[1779353190556,42.91,77835.98,0.1,-0.02101,2e-05,3.54333]
[1779353195593,42.91,77832.79,0.1,-0.02104,2e-05,3.54754]
[1779353196303,42.91,77832.79,0.1,-0.02104,2e-05,3.54754]
[1779353196599,42.91,77838.73,0.1,-0.02094,2e-05,3.53337]
[1779353198087,42.91,77848.8,0.1,-0.02077,2e-05,3.50964]
[1779353198618,42.91,77854.03,0.1,-0.02069,2e-05,3.49729]
[1779353203649,42.91,77851.05,0.1,-0.02073,2e-05,3.50344]
[1779353208687,42.9,77851.92,0.1,-0.02071,2e-05,3.50062]
[1779353213719,42.9,77848.17,0.1,-0.02077,2e-05,3.50857]
[1779353218756,42.9,77853.74,0.1,-0.02067,2e-05,3.49486]
[1779353223790,42.9,77860.59,0.1,-0.02055,2e-05,3.47836]
[1779353228825,42.9,77858.42,0.1,-0.02058,2e-05,3.48278]
[1779353233862,42.89,77849.29,0.1,-0.02073,2e-05,3.50324]
[1779353238896,42.89,77844.16,0.1,-0.02081,2e-05,3.51435]
[1779353243930,42.89,77840.53,0.1,-0.02086,2e-05,3.52196]
[1779353248966,42.89,77838.99,0.1,-0.02088,2e-05,3.52459]
[1779353254000,42.88,77839.76,0.1,-0.02085,2e-05,3.51978]
[1779353259036,42.88,77840.95,0.1,-0.02082,2e-05,3.5161]
[1779353264072,42.88,77838.17,0.1,-0.02086,2e-05,3.52153]
[1779353269106,42.87,77845.63,0.1,-0.02073,2e-05,3.50331]
[1779353274140,42.87,77845.42,0.1,-0.02073,2e-05,3.50306]
[1779353279177,42.87,77846.24,0.1,-0.02071,2e-05,3.50048]
[1779353284210,42.87,77848.88,0.1,-0.02066,2e-05,3.49367]
[1779353289250,42.87,77850.6,0.1,-0.02063,2e-05,3.48906]
[1779353294280,42.86,77845.36,0.1,-0.02071,2e-05,3.50059]
[1779353299315,42.86,77845.27,0.1,-0.02071,2e-05,3.50012]
[1779353304351,42.86,77844.62,0.1,-0.02072,2e-05,3.50097]
[1779353309386,42.86,77848.31,0.1,-0.02065,2e-05,3.49176]
[1779353314421,42.86,77846.39,0.1,-0.02067,2e-05,3.49354]
[1779353319456,42.86,77847.17,0.1,-0.02065,2e-05,3.49115]
[1779353324491,42.85,77848.96,0.1,-0.02062,2e-05,3.48647]
[1779353329531,42.85,77848.4,0.1,-0.02062,2e-05,3.48727]
[1779353334566,42.85,77848.01,0.1,-0.02063,2e-05,3.48767]
[1779353339601,42.85,77842.21,0.1,-0.02072,2e-05,3.50063]
[1779353344636,42.85,77844.83,0.1,-0.02067,2e-05,3.49396]
[1779353349672,42.85,77849.13,0.1,-0.0206,2e-05,3.48347]
[1779353354706,42.84,77858.36,0.1,-0.02044,2e-05,3.46175]
[1779353359742,42.84,77849.33,0.1,-0.02059,2e-05,3.48226]
[1779353364777,42.84,77853.16,0.1,-0.02052,2e-05,3.47287]
[1779353369812,42.84,77856.38,0.1,-0.02047,2e-05,3.46503]
[1779353374846,42.84,77853.81,0.1,-0.02049,2e-05,3.4685]
[1779353379882,42.84,77853.28,0.1,-0.0205,2e-05,3.46932]
[1779353384917,42.84,77850.05,0.1,-0.02055,2e-05,3.47633]
[1779353389952,42.84,77857.17,0.1,-0.02043,2e-05,3.45947]
[1779353394988,42.84,77859.08,0.1,-0.0204,2e-05,3.45475]
[1779353400043,42.83,77857.85,0.1,-0.02041,2e-05,3.45728]
[1779353405064,42.83,77853.99,0.1,-0.02047,2e-05,3.46584]
[1779353410099,42.83,77856.65,0.1,-0.02043,2e-05,3.45929]
[1779353415134,42.83,77854.24,0.1,-0.02046,2e-05,3.46447]
[1779353420169,42.83,77853.62,0.1,-0.02047,2e-05,3.46547]
[1779353426212,42.83,77853.49,0.1,-0.02047,2e-05,3.46527]
[1779353431888,42.83,77857.94,0.1,-0.02038,2e-05,3.4525]
[1779353437293,42.82,77852.71,0.1,-0.02047,2e-05,3.46408]
[1779353442328,42.82,77851.73,0.1,-0.02048,2e-05,3.46591]
[1779353447365,42.82,77854.17,0.1,-0.02044,2e-05,3.45984]
[1779353452399,42.82,77855.8,0.1,-0.02041,2e-05,3.45571]
[1779353455425,42.82,77877.12,0.1,-0.02006,2e-05,3.4066]
[1779353460459,42.82,77874.13,0.1,-0.02011,2e-05,3.41339]
[1779353465492,42.82,77858.34,0.1,-0.02036,2e-05,3.44951]
[1779353470527,42.82,77852.62,0.1,-0.02045,2e-05,3.46229]
[1779353475561,42.82,77851.04,0.1,-0.02048,2e-05,3.46549]
[1779353482249,42.82,77850.24,0.1,-0.02049,2e-05,3.46682]
[1779353487645,42.81,77848.5,0.1,-0.02051,2e-05,3.47035]
[1779353493687,42.81,77847.17,0.1,-0.02052,2e-05,3.47087]
[1779353501744,42.81,77846.84,0.1,-0.02052,2e-05,3.47103]
[1779353506779,42.81,77843.36,0.1,-0.02057,2e-05,3.47871]
[1779353512821,42.81,77843.84,0.1,-0.02056,2e-05,3.47712]
[1779353517855,42.81,77843.85,0.1,-0.02056,2e-05,3.47672]
[1779353522891,42.81,77844.27,0.1,-0.02055,2e-05,3.47539]
[1779353527927,42.81,77845.82,0.1,-0.02052,2e-05,3.47147]
[1779353532962,42.8,77844.69,0.1,-0.02054,2e-05,3.47377]
[1779353537997,42.8,77844.83,0.1,-0.02053,2e-05,3.47314]
[1779353543033,42.8,77844.05,0.1,-0.02054,2e-05,3.47464]
[1779353548067,42.8,77842.14,0.1,-0.02057,2e-05,3.47873]
[1779353553103,42.8,77842.53,0.1,-0.02055,2e-05,3.47541]
[1779353558139,42.8,77841.09,0.1,-0.02057,2e-05,3.4784]
[1779353563174,42.8,77843.65,0.1,-0.02053,2e-05,3.47216]
[1779353568208,42.8,77840.82,0.1,-0.02057,2e-05,3.47841]
[1779353573243,42.8,77842.01,0.1,-0.02055,2e-05,3.47531]
[1779353578279,42.8,77850.56,0.1,-0.02041,2e-05,3.45524]
[1779353583314,42.8,77849.84,0.1,-0.02042,2e-05,3.45676]
[1779353588350,42.79,77850.84,0.1,-0.0204,2e-05,3.45429]
[1779353593385,42.79,77855.06,0.1,-0.02033,2e-05,3.44439]
[1779353598419,42.79,77857.56,0.1,-0.02029,2e-05,3.43853]
[1779353603454,42.79,77855.87,0.1,-0.02032,2e-05,3.44229]
[1779353608489,42.79,77857.04,0.1,-0.0203,2e-05,3.43944]
[1779353614531,42.79,77857.31,0.1,-0.02028,2e-05,3.43654]
[1779353619566,42.79,77849.38,0.1,-0.02041,2e-05,3.45464]
[1779353624600,42.79,77855.46,0.1,-0.02031,2e-05,3.44038]
[1779353629636,42.79,77852.35,0.1,-0.02036,2e-05,3.44731]
[1779353634670,42.79,77850.26,0.1,-0.02039,2e-05,3.45187]
[1779353639706,42.79,77849.93,0.1,-0.02039,2e-05,3.45242]
[1779353644741,42.79,77854.47,0.1,-0.02032,2e-05,3.44179]
[1779353649776,42.79,77854.6,0.1,-0.02032,2e-05,3.4414]
[1779353654811,42.79,77857.66,0.1,-0.02026,2e-05,3.43426]
[1779353657128,42.79,77859.32,0.1,-0.02024,2e-05,3.43044]
[1779353657166,42.79,77859.63,0.1,-0.02023,2e-05,3.42906]
[1779353658352,42.78,77859.63,0.1,-0.02022,2e-05,3.4284]
[1779353658839,42.78,77855.15,0.1,-0.02029,2e-05,3.43803]
[1779353663874,42.77,77854.24,0.1,-0.02028,2e-05,3.4367]
[1779353668909,42.77,77853.52,0.1,-0.02028,2e-05,3.43694]
[1779353673944,42.77,77853.84,0.1,-0.02027,2e-05,3.43408]
[1779353678979,42.76,77856.47,0.1,-0.02021,2e-05,3.42601]
[1779353684014,42.75,77853.15,0.1,-0.02024,2e-05,3.43029]
[1779353689049,42.74,77852.69,0.1,-0.02023,2e-05,3.42932]
[1779353694083,42.74,77853.42,0.1,-0.02022,2e-05,3.4276]
[1779353699119,42.74,77854.39,0.1,-0.02019,2e-05,3.42334]
[1779353704153,42.73,77854.28,0.1,-0.02017,2e-05,3.42027]
[1779353709189,42.72,77853.73,0.1,-0.02016,2e-05,3.41822]
[1779353714315,42.71,77854.25,0.1,-0.02014,2e-05,3.41574]
[1779353714336,42.71,77854.25,0.1,-0.02014,2e-05,3.41574]
[1779353715233,42.71,77854.97,0.1,-0.02013,2e-05,3.41411]
[1779353720266,42.71,77855.0,0.1,-0.02013,2e-05,3.41413]
[1779353725301,42.72,77857.51,0.1,-0.02009,2e-05,3.40845]
[1779353731342,42.72,77857.85,0.1,-0.02007,2e-05,3.40581]
[1779353736378,42.72,77860.21,0.1,-0.02004,2e-05,3.40062]
[1779353741414,42.72,77860.63,0.1,-0.02003,2e-05,3.39992]
[1779353746452,42.72,77864.56,0.1,-0.01997,2e-05,3.39132]
[1779353751486,42.72,77864.21,0.1,-0.01998,2e-05,3.39241]
[1779353756521,42.72,77866.15,0.1,-0.01995,2e-05,3.38835]
[1779353761556,42.72,77865.89,0.1,-0.01996,2e-05,3.38933]
[1779353765583,42.72,77880.72,0.1,-0.01972,2e-05,3.35597]
[1779353770623,42.72,77885.52,0.1,-0.01963,2e-05,3.34384]
[1779353775658,42.71,77884.2,0.1,-0.01964,2e-05,3.34435]
[1779353780694,42.7,77883.27,0.1,-0.01963,2e-05,3.34348]
[1779353785728,42.69,77887.19,0.1,-0.01955,2e-05,3.33228]
[1779353790763,42.7,77888.8,0.1,-0.01954,2e-05,3.32966]
[1779353795799,42.7,77893.86,0.1,-0.01945,2e-05,3.31733]
[1779353800834,42.7,77884.52,0.1,-0.01961,2e-05,3.33932]
[1779353806877,42.71,77884.2,0.1,-0.01962,2e-05,3.3411]
[1779353811910,42.71,77885.9,0.1,-0.0196,2e-05,3.33813]
[1779353816946,42.71,77890.99,0.1,-0.01952,2e-05,3.32761]
[1779353821982,42.72,77892.55,0.1,-0.0195,2e-05,3.32502]
[1779353829030,42.72,77892.21,0.1,-0.01952,2e-05,3.32705]
[1779353832039,42.72,77893.23,0.1,-0.01951,2e-05,3.32511]
[1779353832142,42.72,77893.51,0.1,-0.0195,2e-05,3.32465]
[1779353834667,42.72,77889.09,0.1,-0.01957,2e-05,3.33362]
[1779353835078,42.72,77888.64,0.1,-0.01957,2e-05,3.33413]
[1779353841120,42.71,77890.51,0.1,-0.01952,2e-05,3.32691]
[1779353846154,42.7,77890.25,0.1,-0.01951,2e-05,3.32501]
[1779353851193,42.69,77891.07,0.1,-0.01946,2e-05,3.31874]
[1779353856227,42.69,77887.93,0.1,-0.0195,2e-05,3.32344]
[1779353861265,42.68,77887.05,0.1,-0.0195,2e-05,3.32304]
[1779353866303,42.67,77887.03,0.1,-0.01948,2e-05,3.32072]
[1779353871336,42.66,77887.21,0.1,-0.01946,2e-05,3.31801]
[1779353876371,42.66,77887.96,0.1,-0.01943,2e-05,3.31409]
[1779353881406,42.66,77888.14,0.1,-0.01943,2e-05,3.31415]
[1779353892485,42.67,77888.89,0.1,-0.01944,2e-05,3.31499]
[1779353897519,42.67,77889.34,0.1,-0.01944,2e-05,3.31514]
[1779353902557,42.67,77885.83,0.1,-0.0195,2e-05,3.32412]
[1779353904002,42.67,77887.09,0.1,-0.01948,2e-05,3.3215]
[1779353904572,42.67,77888.59,0.1,-0.01946,2e-05,3.31835]
[1779353910611,42.68,77890.97,0.1,-0.01943,2e-05,3.31437]
[1779353915647,42.67,77893.31,0.1,-0.01937,2e-05,3.30494]
[1779353920682,42.66,77895.01,0.1,-0.01933,2e-05,3.29901]
[1779353925717,42.66,77892.49,0.1,-0.01936,2e-05,3.30254]
[1779353930760,42.65,77888.59,0.1,-0.0194,2e-05,3.3092]
[1779353935794,42.65,77883.75,0.1,-0.01946,2e-05,3.31795]
[1779353940830,42.64,77883.92,0.1,-0.01944,2e-05,3.31499]
[1779353945865,42.63,77882.64,0.1,-0.01945,2e-05,3.31575]
[1779353950899,42.62,77881.74,0.1,-0.01945,2e-05,3.31568]
[1779353955933,42.62,77882.06,0.1,-0.01943,2e-05,3.3129]
[1779353961579,42.61,77881.27,0.1,-0.01943,2e-05,3.31307]
[1779353961661,42.61,77881.73,0.1,-0.01942,2e-05,3.31164]
[1779353961678,42.61,77881.19,0.1,-0.01943,2e-05,3.31285]
[1779353967010,42.6,77878.65,0.1,-0.01945,2e-05,3.31617]
[1779353970754,42.6,77874.39,0.1,-0.01951,2e-05,3.32454]
[1779353970802,42.6,77874.45,0.1,-0.01951,2e-05,3.3244]
[1779353973190,42.6,77874.45,0.1,-0.01949,2e-05,3.32153]
[1779353973240,42.6,77873.87,0.1,-0.0195,2e-05,3.3224]
[1779353979096,42.59,77872.03,0.1,-0.01952,2e-05,3.32527]
[1779353984130,42.6,77870.69,0.1,-0.01955,2e-05,3.32934]
[1779353989165,42.6,77869.85,0.1,-0.01957,2e-05,3.33224]
[1779353994201,42.6,77867.56,0.1,-0.01961,2e-05,3.33835]
[1779354000209,42.6,77866.96,0.1,-0.01962,2e-05,3.3391]
[1779354000311,42.6,77863.5,0.1,-0.01967,2e-05,3.34597]
[1779354003043,42.6,77856.55,0.1,-0.01978,2e-05,3.36143]
[1779354003281,42.59,77855.79,0.1,-0.01978,2e-05,3.36263]
[1779354007639,42.59,77855.16,0.1,-0.01978,2e-05,3.36246]
[1779354007659,42.59,77857.06,0.1,-0.01975,2e-05,3.3576]
[1779354013352,42.58,77861.17,0.1,-0.01966,2e-05,3.34517]
[1779354018386,42.57,77862.25,0.1,-0.01963,2e-05,3.34019]
[1779354023423,42.56,77862.47,0.1,-0.01961,2e-05,3.33717]
[1779354028457,42.56,77863.42,0.1,-0.01957,2e-05,3.33252]
[1779354033493,42.55,77863.01,0.1,-0.01955,2e-05,3.32895]
[1779354038529,42.54,77863.65,0.1,-0.01952,2e-05,3.32506]
[1779354043561,42.53,77862.35,0.1,-0.01953,2e-05,3.32557]
[1779354048598,42.53,77863.33,0.1,-0.0195,2e-05,3.32094]
[1779354053636,42.52,77859.16,0.1,-0.01955,2e-05,3.32795]
[1779354058672,42.51,77859.88,0.1,-0.01952,2e-05,3.32386]
[1779354063707,42.5,77857.04,0.1,-0.01955,2e-05,3.32784]
[1779354068743,42.5,77857.68,0.1,-0.01952,2e-05,3.32393]
[1779354073778,42.49,77855.77,0.1,-0.01953,2e-05,3.32579]
[1779354078813,42.48,77854.26,0.1,-0.01954,2e-05,3.32673]
[1779354086486,42.47,77856.44,0.1,-0.01948,2e-05,3.31786]
[1779354091903,42.46,77859.56,0.1,-0.0194,2e-05,3.30642]
[1779354096938,42.45,77858.72,0.1,-0.0194,2e-05,3.30597]
[1779354101973,42.45,77859.36,0.1,-0.01937,2e-05,3.30222]
[1779354107010,42.44,77856.73,0.1,-0.0194,2e-05,3.30582]
[1779354113052,42.43,77857.11,0.1,-0.01937,2e-05,3.3024]
[1779354118087,42.43,77857.54,0.1,-0.01937,2e-05,3.30159]
[1779354123139,42.44,77858.47,0.1,-0.01936,2e-05,3.30051]
[1779354130172,42.44,77858.63,0.1,-0.01937,2e-05,3.30178]
[1779354136214,42.44,77855.51,0.1,-0.01943,2e-05,3.31001]
[1779354141250,42.45,77853.86,0.1,-0.01946,2e-05,3.31473]
[1779354147292,42.45,77852.51,0.1,-0.01949,2e-05,3.31898]
[1779354154341,42.46,77852.42,0.1,-0.01949,2e-05,3.31858]
[1779354159376,42.46,77851.2,0.1,-0.01952,2e-05,3.32237]
[1779354164411,42.46,77852.12,0.1,-0.01951,2e-05,3.32132]
[1779354169446,42.47,77851.15,0.1,-0.01953,2e-05,3.32457]
[1779354174482,42.47,77851.66,0.1,-0.01953,2e-05,3.32447]
[1779354185558,42.48,77850.24,0.1,-0.01957,2e-05,3.32997]
[1779354190594,42.47,77849.51,0.1,-0.01958,2e-05,3.33132]
[1779354195629,42.48,77848.69,0.1,-0.0196,2e-05,3.33418]
[1779354200664,42.48,77847.66,0.1,-0.01962,2e-05,3.33685]
[1779354205698,42.47,77848.6,0.1,-0.01959,2e-05,3.33241]
[1779354211741,42.46,77847.83,0.1,-0.01957,2e-05,3.3294]
[1779354216776,42.46,77847.91,0.1,-0.01956,2e-05,3.32829]
[1779354218412,42.46,77847.95,0.1,-0.01956,2e-05,3.32842]
[1779354218790,42.46,77850.16,0.1,-0.01953,2e-05,3.32363]
[1779354219666,42.46,77850.16,0.1,-0.01953,2e-05,3.32363]
[1779354219798,42.46,77850.7,0.1,-0.01952,2e-05,3.32197]
[1779354224832,42.45,77845.33,0.1,-0.01959,2e-05,3.33197]
[1779354229867,42.45,77844.4,0.1,-0.01959,2e-05,3.33184]
[1779354234902,42.44,77843.8,0.1,-0.01958,2e-05,3.33097]
[1779354240946,42.44,77844.45,0.1,-0.01957,2e-05,3.32951]
[1779354245982,42.43,77844.55,0.1,-0.01955,2e-05,3.3271]
[1779354251017,42.43,77842.89,0.1,-0.01957,2e-05,3.32937]
[1779354257679,42.42,77844.4,0.1,-0.01952,2e-05,3.32292]
[1779354263100,42.42,77843.68,0.1,-0.01954,2e-05,3.32573]
[1779354268136,42.43,77844.77,0.1,-0.01953,2e-05,3.32445]
[1779354273171,42.43,77844.72,0.1,-0.01953,2e-05,3.32371]
[1779354278207,42.43,77843.64,0.1,-0.01956,2e-05,3.32756]
[1779354283241,42.44,77842.84,0.1,-0.01958,2e-05,3.33053]
[1779354288277,42.44,77843.1,0.1,-0.01958,2e-05,3.33107]
[1779354295326,42.45,77843.17,0.1,-0.01959,2e-05,3.33248]
[1779354300365,42.45,77843.04,0.1,-0.0196,2e-05,3.3339]
[1779354305399,42.45,77841.89,0.1,-0.01963,2e-05,3.3376]
[1779354310436,42.46,77842.41,0.1,-0.01963,2e-05,3.3375]
[1779354315471,42.46,77838.36,0.1,-0.0197,2e-05,3.34775]
[1779354320504,42.46,77837.94,0.1,-0.01971,2e-05,3.34899]
[1779354326546,42.46,77835.75,0.1,-0.01975,2e-05,3.35438]
[1779354331581,42.46,77836.7,0.1,-0.01973,2e-05,3.35101]
[1779354336616,42.47,77837.23,0.1,-0.01972,2e-05,3.35061]
[1779354341650,42.47,77840.9,0.1,-0.01967,2e-05,3.34306]
[1779354346165,42.47,77843.36,0.1,-0.01963,2e-05,3.33814]
[1779354346695,42.47,77848.79,0.1,-0.01955,2e-05,3.326]
[1779354348707,42.47,77865.66,0.1,-0.01928,2e-05,3.28774]
[1779354352790,42.47,77864.6,0.1,-0.01929,2e-05,3.28892]
[1779354352838,42.47,77863.81,0.1,-0.0193,2e-05,3.29029]
[1779354358777,42.46,77863.95,0.1,-0.01928,2e-05,3.28757]
[1779354363812,42.45,77870.84,0.1,-0.01916,2e-05,3.27023]
[1779354368847,42.45,77876.91,0.1,-0.01905,2e-05,3.25495]
[1779354373884,42.44,77877.82,0.1,-0.01902,2e-05,3.25128]
[1779354378918,42.44,77880.61,0.1,-0.01897,2e-05,3.24352]
[1779354383965,42.43,77879.98,0.1,-0.01897,2e-05,3.2434]
[1779354388990,42.43,77879.15,0.1,-0.01897,2e-05,3.24375]
[1779354394027,42.42,77879.87,0.1,-0.01894,2e-05,3.23868]
[1779354399062,42.42,77884.14,0.1,-0.01886,2e-05,3.22782]
[1779354404096,42.42,77892.9,0.1,-0.01872,2e-05,3.20722]
[1779354409131,42.41,77901.34,0.1,-0.01858,2e-05,3.18753]
[1779354414166,42.41,77912.0,0.1,-0.01841,2e-05,3.1633]
[1779354419200,42.41,77914.46,0.1,-0.01837,2e-05,3.15711]
[1779354424271,42.4,77921.0,0.1,-0.01827,2e-05,3.14228]
[1779354424339,42.4,77926.71,0.1,-0.01818,2e-05,3.12977]
[1779354430278,42.4,77925.37,0.1,-0.0182,2e-05,3.13198]
[1779354436320,42.4,77924.05,0.1,-0.01821,2e-05,3.13415]
[1779354441356,42.4,77923.65,0.1,-0.01821,2e-05,3.13443]
[1779354444379,42.4,77903.02,0.1,-0.01852,2e-05,3.179]
[1779354449411,42.39,77899.58,0.1,-0.01857,2e-05,3.18538]
[1779354454451,42.39,77899.96,0.1,-0.01855,2e-05,3.18154]
[1779354460489,42.39,77897.87,0.1,-0.01857,2e-05,3.18479]
[1779354465524,42.38,77900.73,0.1,-0.01852,2e-05,3.17743]
[1779354470559,42.38,77905.23,0.1,-0.01844,2e-05,3.16651]
[1779354475594,42.38,77907.09,0.1,-0.01841,2e-05,3.16144]
[1779354477640,42.38,77905.64,0.1,-0.01843,2e-05,3.1644]
[1779354477694,42.37,77883.65,0.1,-0.01876,2e-05,3.21251]
[1779354482724,42.37,77872.95,0.1,-0.01892,2e-05,3.23505]
[1779354482764,42.37,77873.41,0.1,-0.01891,2e-05,3.2337]
[1779354488685,42.36,77875.39,0.1,-0.01887,2e-05,3.22739]
[1779354493720,42.36,77877.82,0.1,-0.01882,2e-05,3.22051]
[1779354498758,42.36,77878.27,0.1,-0.0188,2e-05,3.21812]
[1779354503791,42.35,77873.6,0.1,-0.01887,2e-05,3.22712]
[1779354508828,42.35,77871.44,0.1,-0.01889,2e-05,3.23047]
[1779354513862,42.34,77874.71,0.1,-0.01882,2e-05,3.21981]
[1779354518897,42.34,77881.58,0.1,-0.0187,2e-05,3.20338]
[1779354523932,42.33,77882.59,0.1,-0.01868,2e-05,3.20002]
[1779354528974,42.33,77889.05,0.1,-0.01857,2e-05,3.1848]
[1779354534009,42.33,77898.23,0.1,-0.01843,2e-05,3.16383]
[1779354539044,42.33,77898.64,0.1,-0.01842,2e-05,3.16216]
[1779354544078,42.32,77898.74,0.1,-0.01841,2e-05,3.1612]
[1779354549114,42.32,77898.86,0.1,-0.0184,2e-05,3.16022]
[1779354554150,42.32,77898.3,0.1,-0.01841,2e-05,3.16075]
[1779354559187,42.32,77899.26,0.1,-0.01839,2e-05,3.15804]
[1779354564223,42.32,77897.14,0.1,-0.01842,2e-05,3.16204]
[1779354570264,42.31,77895.7,0.1,-0.01843,2e-05,3.16446]
[1779354572578,42.31,77891.91,0.1,-0.01848,2e-05,3.17055]
[1779354573285,42.31,77891.64,0.1,-0.01848,2e-05,3.17101]
[1779354577134,42.31,77891.43,0.1,-0.01848,2e-05,3.17122]
[1779354577201,42.31,77889.33,0.1,-0.01851,2e-05,3.17544]
[1779354578355,42.31,77870.87,0.1,-0.01879,2e-05,3.21594]
[1779354581281,42.31,77859.73,0.1,-0.01897,2e-05,3.24046]
[1779354581375,42.31,77859.59,0.1,-0.01897,2e-05,3.24053]
[1779354586418,42.3,77858.28,0.1,-0.01898,2e-05,3.24223]
[1779354591452,42.3,77859.53,0.1,-0.01895,2e-05,3.23825]
[1779354596486,42.31,77863.15,0.1,-0.01891,2e-05,3.23215]
[1779354601522,42.32,77863.21,0.1,-0.01893,2e-05,3.23581]
[1779354606556,42.33,77867.03,0.1,-0.0189,2e-05,3.23137]
[1779354611592,42.35,77864.51,0.1,-0.01898,2e-05,3.24262]
[1779354616628,42.36,77866.32,0.1,-0.01898,2e-05,3.24304]
[1779354621663,42.38,77867.61,0.1,-0.01899,2e-05,3.24456]
[1779354626698,42.39,77866.36,0.1,-0.01904,2e-05,3.25182]
[1779354631734,42.4,77868.96,0.1,-0.01902,2e-05,3.24869]
[1779354637365,42.41,77869.26,0.1,-0.01903,2e-05,3.24988]
[1779354637776,42.42,77869.22,0.1,-0.01906,2e-05,3.25368]
[1779354639372,42.42,77869.22,0.1,-0.01906,2e-05,3.25368]
[1779354640371,42.42,77869.39,0.1,-0.01905,2e-05,3.2527]
[1779354645831,42.41,77868.36,0.1,-0.01905,2e-05,3.25317]
[1779354650869,42.41,77872.94,0.1,-0.01897,2e-05,3.24149]
[1779354655904,42.41,77872.65,0.1,-0.01897,2e-05,3.24072]
[1779354660939,42.4,77883.52,0.1,-0.01879,2e-05,3.21533]
[1779354665974,42.4,77880.73,0.1,-0.01882,2e-05,3.2203]
[1779354666774,42.4,77880.73,0.1,-0.01882,2e-05,3.2203]
[1779354666981,42.4,77878.1,0.1,-0.01886,2e-05,3.22587]
[1779354672017,42.39,77877.52,0.1,-0.01886,2e-05,3.22582]
[1779354677052,42.39,77878.26,0.1,-0.01884,2e-05,3.22283]
[1779354682088,42.38,77879.74,0.1,-0.01881,2e-05,3.2182]
[1779354687130,42.38,77880.66,0.1,-0.01879,2e-05,3.21484]
[1779354691908,42.38,77881.43,0.1,-0.01877,2e-05,3.21207]
[1779354697198,42.37,77881.72,0.1,-0.01875,2e-05,3.20853]
[1779354704248,42.37,77882.43,0.1,-0.01872,2e-05,3.20514]
[1779354709283,42.36,77884.63,0.1,-0.01868,2e-05,3.199]
[1779354714319,42.36,77884.05,0.1,-0.01868,2e-05,3.19968]
[1779354719355,42.36,77885.59,0.1,-0.01865,2e-05,3.19505]
[1779354724390,42.36,77894.5,0.1,-0.01851,2e-05,3.17496]
[1779354729428,42.35,77894.57,0.1,-0.0185,2e-05,3.17379]
[1779354734460,42.36,77894.61,0.1,-0.01851,2e-05,3.17532]
[1779354739495,42.36,77893.97,0.1,-0.01854,2e-05,3.17836]
[1779354744530,42.37,77892.64,0.1,-0.01857,2e-05,3.18356]
[1779354751150,42.38,77897.13,0.1,-0.0185,2e-05,3.17368]
[1779354756616,42.38,77898.91,0.1,-0.01849,2e-05,3.17212]
[1779354761650,42.39,77899.93,0.1,-0.01849,2e-05,3.17093]
[1779354766686,42.38,77900.2,0.1,-0.01848,2e-05,3.16945]
[1779354771720,42.38,77901.66,0.1,-0.01845,2e-05,3.1654]
[1779354776756,42.39,77902.4,0.1,-0.01846,2e-05,3.16668]
[1779354781792,42.4,77906.17,0.1,-0.01841,2e-05,3.16086]
[1779354786826,42.4,77907.77,0.1,-0.0184,2e-05,3.15855]
[1779354791861,42.41,77907.44,0.1,-0.01842,2e-05,3.16113]
[1779354796897,42.42,77906.52,0.1,-0.01845,2e-05,3.16564]
[1779354801931,42.42,77904.16,0.1,-0.0185,2e-05,3.17326]
[1779354807974,42.43,77902.97,0.1,-0.01854,2e-05,3.1788]
[1779354813010,42.44,77901.13,0.1,-0.01857,2e-05,3.18327]
[1779354818047,42.45,77900.6,0.1,-0.0186,2e-05,3.18685]
[1779354823083,42.45,77891.01,0.1,-0.01875,2e-05,3.20905]
[1779354830132,42.46,77891.0,0.1,-0.01877,2e-05,3.21222]
[1779354835166,42.47,77891.68,0.1,-0.01878,2e-05,3.21294]
[1779354840202,42.48,77892.75,0.1,-0.01878,2e-05,3.21275]
[1779354845237,42.48,77890.02,0.1,-0.01883,2e-05,3.22085]
[1779354850271,42.49,77890.29,0.1,-0.01884,2e-05,3.22227]
[1779354855307,42.49,77890.33,0.1,-0.01886,2e-05,3.2242]
[1779354860342,42.5,77884.55,0.1,-0.01896,2e-05,3.23892]
[1779354865379,42.51,77886.72,0.1,-0.01894,2e-05,3.23595]
[1779354870419,42.51,77887.78,0.1,-0.01893,2e-05,3.23547]
[1779354875453,42.52,77887.97,0.1,-0.01893,2e-05,3.23489]
[1779354880486,42.52,77886.79,0.1,-0.01896,2e-05,3.23929]
[1779354885520,42.53,77886.53,0.1,-0.01898,2e-05,3.24162]
[1779354890556,42.53,77884.79,0.1,-0.01902,2e-05,3.24718]
[1779354895591,42.54,77883.45,0.1,-0.01905,2e-05,3.25181]
[1779354900628,42.54,77883.49,0.1,-0.01906,2e-05,3.25338]
[1779354905664,42.55,77883.04,0.1,-0.01908,2e-05,3.25599]
[1779354910698,42.55,77888.55,0.1,-0.01901,2e-05,3.24541]
[1779354915733,42.56,77885.39,0.1,-0.01907,2e-05,3.25411]
[1779354920771,42.56,77883.06,0.1,-0.01911,2e-05,3.26087]
[1779354925805,42.57,77885.27,0.1,-0.01909,2e-05,3.25749]
[1779354930839,42.57,77887.13,0.1,-0.01907,2e-05,3.25488]
[1779354935875,42.58,77886.73,0.1,-0.01908,2e-05,3.25527]
[1779354942514,42.58,77888.87,0.1,-0.01906,2e-05,3.25257]
[1779354947959,42.59,77895.88,0.1,-0.01896,2e-05,3.23877]
[1779354952994,42.59,77896.49,0.1,-0.01896,2e-05,3.23899]
[1779354958031,42.6,77896.87,0.1,-0.01897,2e-05,3.2397]
[1779354963065,42.6,77895.38,0.1,-0.019,2e-05,3.24453]
[1779354968100,42.61,77900.76,0.1,-0.01893,2e-05,3.23414]
[1779354973136,42.61,77902.84,0.1,-0.01891,2e-05,3.23116]
[1779354978171,42.62,77902.29,0.1,-0.01893,2e-05,3.23397]
[1779354983207,42.62,77902.73,0.1,-0.01893,2e-05,3.23459]
[1779354988242,42.63,77900.93,0.1,-0.01897,2e-05,3.24012]
[1779354993277,42.63,77900.11,0.1,-0.01898,2e-05,3.24148]
[1779354998313,42.64,77898.8,0.1,-0.01901,2e-05,3.24588]
[1779355003348,42.64,77902.94,0.1,-0.01896,2e-05,3.23824]
[1779355008383,42.65,77902.75,0.1,-0.01897,2e-05,3.24023]
[1779355017446,42.66,77902.77,0.1,-0.01899,2e-05,3.24297]
[1779355022482,42.66,77902.6,0.1,-0.019,2e-05,3.24489]
[1779355027517,42.67,77901.92,0.1,-0.01902,2e-05,3.24793]
[1779355033559,42.67,77902.41,0.1,-0.01903,2e-05,3.2487]
[1779355038594,42.68,77902.32,0.1,-0.01904,2e-05,3.25046]
[1779355043630,42.68,77902.77,0.1,-0.01905,2e-05,3.25104]
[1779355048665,42.69,77902.12,0.1,-0.01907,2e-05,3.25407]
[1779355053700,42.69,77899.24,0.1,-0.01911,2e-05,3.26003]
[1779355058738,42.7,77894.55,0.1,-0.01919,2e-05,3.27196]
[1779355063779,42.7,77886.65,0.1,-0.01933,2e-05,3.29094]
[1779355068812,42.7,77884.58,0.1,-0.01937,2e-05,3.29684]
[1779355073847,42.71,77883.48,0.1,-0.01939,2e-05,3.3005]
[1779355081905,42.71,77882.53,0.1,-0.01942,2e-05,3.30445]
[1779355088953,42.72,77882.42,0.1,-0.01943,2e-05,3.30627]
[1779355093988,42.72,77878.39,0.1,-0.01951,2e-05,3.31644]
[1779355099023,42.73,77878.44,0.1,-0.01951,2e-05,3.31736]
[1779355104060,42.72,77876.12,0.1,-0.01955,2e-05,3.32245]
[1779355107081,42.73,77861.1,0.1,-0.01979,2e-05,3.35695]
[1779355112116,42.72,77862.56,0.1,-0.01974,2e-05,3.34964]
[1779355117152,42.71,77866.43,0.1,-0.01966,2e-05,3.33834]
[1779355123785,42.7,77868.76,0.1,-0.01961,2e-05,3.33005]
[1779355129235,42.69,77871.17,0.1,-0.01955,2e-05,3.3216]
[1779355137291,42.68,77874.06,0.1,-0.01947,2e-05,3.31119]
[1779355142325,42.67,77874.14,0.1,-0.01946,2e-05,3.30858]
[1779355147361,42.67,77874.43,0.1,-0.01943,2e-05,3.30549]
[1779355154409,42.66,77874.38,0.1,-0.01941,2e-05,3.30221]
[1779355159445,42.65,77874.2,0.1,-0.0194,2e-05,3.30019]
[1779355164480,42.64,77874.52,0.1,-0.01938,2e-05,3.29708]
[1779355169515,42.63,77875.37,0.1,-0.01935,2e-05,3.2928]
[1779355177570,42.62,77875.04,0.1,-0.01931,2e-05,3.28779]
[1779355183582,42.62,77875.75,0.1,-0.01929,2e-05,3.28436]
[1779355183614,42.61,77875.33,0.1,-0.01929,2e-05,3.28439]
[1779355188649,42.62,77875.21,0.1,-0.0193,2e-05,3.285]
[1779355193683,42.62,77875.26,0.1,-0.0193,2e-05,3.28587]
[1779355199726,42.62,77873.36,0.1,-0.01933,2e-05,3.29061]
[1779355204762,42.62,77872.77,0.1,-0.01935,2e-05,3.29286]
[1779355211815,42.63,77873.64,0.1,-0.01935,2e-05,3.29219]
[1779355216846,42.63,77877.57,0.1,-0.01929,2e-05,3.28437]
[1779355221884,42.63,77879.83,0.1,-0.01926,2e-05,3.2804]
[1779355222261,42.63,77879.83,0.1,-0.01926,2e-05,3.2804]
[1779355222286,42.63,77879.83,0.1,-0.01926,2e-05,3.2804]
[1779355222887,42.63,77880.82,0.1,-0.01925,2e-05,3.27841]
[1779355226339,42.63,77886.35,0.1,-0.01915,2e-05,3.26486]
[1779355226915,42.63,77885.37,0.1,-0.01917,2e-05,3.26666]
[1779355231950,42.62,77885.66,0.1,-0.01914,2e-05,3.26213]
[1779355236985,42.62,77885.1,0.1,-0.01913,2e-05,3.26163]
[1779355242019,42.61,77880.38,0.1,-0.0192,2e-05,3.27038]
[1779355248062,42.61,77882.54,0.1,-0.01915,2e-05,3.26344]
[1779355253097,42.6,77884.28,0.1,-0.01911,2e-05,3.25786]
[1779355260146,42.59,77887.99,0.1,-0.01903,2e-05,3.24733]
[1779355265182,42.59,77894.29,0.1,-0.01893,2e-05,3.23176]
[1779355270216,42.58,77894.82,0.1,-0.01891,2e-05,3.22904]
[1779355275254,42.58,77895.4,0.1,-0.01889,2e-05,3.22619]
[1779355280287,42.57,77896.83,0.1,-0.01885,2e-05,3.22119]
[1779355287336,42.57,77897.5,0.1,-0.01883,2e-05,3.21756]
[1779355292373,42.56,77897.07,0.1,-0.01881,2e-05,3.21498]
[1779355297405,42.56,77898.08,0.1,-0.01879,2e-05,3.21124]
[1779355302441,42.55,77898.09,0.1,-0.01878,2e-05,3.20972]
[1779355307476,42.55,77899.25,0.1,-0.01875,2e-05,3.2057]
[1779355313518,42.54,77898.72,0.1,-0.01874,2e-05,3.20513]
[1779355318552,42.54,77898.52,0.1,-0.01874,2e-05,3.20413]
[1779355323587,42.53,77898.07,0.1,-0.01873,2e-05,3.20368]
[1779355333658,42.52,77899.93,0.1,-0.01869,2e-05,3.19669]
[1779355338693,42.52,77901.69,0.1,-0.01865,2e-05,3.19136]
[1779355344735,42.51,77903.79,0.1,-0.0186,2e-05,3.18498]
[1779355349770,42.51,77906.58,0.1,-0.01855,2e-05,3.17742]
[1779355354804,42.5,77909.32,0.1,-0.01849,2e-05,3.16803]
[1779355359841,42.5,77911.88,0.1,-0.01844,2e-05,3.16108]
[1779355364876,42.5,77908.72,0.1,-0.01848,2e-05,3.16665]
[1779355369910,42.49,77909.17,0.1,-0.01846,2e-05,3.16431]
[1779355374944,42.49,77911.9,0.1,-0.01841,2e-05,3.15699]
[1779355379135,42.48,77914.59,0.1,-0.01837,2e-05,3.15031]
[1779355379981,42.48,77915.86,0.1,-0.01834,2e-05,3.14604]
[1779355385018,42.47,77912.46,0.1,-0.01836,2e-05,3.14963]
[1779355390056,42.46,77911.85,0.1,-0.01836,2e-05,3.14965]
[1779355395092,42.46,77910.98,0.1,-0.01837,2e-05,3.15024]
[1779355396823,42.46,77909.65,0.1,-0.01838,2e-05,3.15287]
[1779355397106,42.46,77909.76,0.1,-0.01838,2e-05,3.15236]
[1779355402140,42.45,77912.03,0.1,-0.01834,2e-05,3.14611]
[1779355407174,42.45,77914.83,0.1,-0.01829,2e-05,3.13874]
[1779355412209,42.45,77915.3,0.1,-0.01826,2e-05,3.13449]
[1779355417244,42.44,77912.94,0.1,-0.01829,2e-05,3.13832]
[1779355422280,42.44,77921.22,0.1,-0.01815,2e-05,3.11915]
[1779355427315,42.43,77920.51,0.1,-0.01816,2e-05,3.11961]
[1779355432351,42.43,77916.59,0.1,-0.01821,2e-05,3.12708]
[1779355439400,42.43,77917.05,0.1,-0.01819,2e-05,3.12464]
[1779355446050,42.42,77909.39,0.1,-0.0183,2e-05,3.1402]
[1779355452490,42.42,77909.25,0.1,-0.01829,2e-05,3.13916]
[1779355457526,42.42,77906.55,0.1,-0.01833,2e-05,3.144]
[1779355464575,42.41,77900.89,0.1,-0.0184,2e-05,3.1548]
[1779355469610,42.41,77894.76,0.1,-0.01849,2e-05,3.16707]
[1779355470314,42.41,77894.76,0.1,-0.01849,2e-05,3.16707]
[1779355470616,42.41,77891.42,0.1,-0.01854,2e-05,3.17415]
[1779355475652,42.4,77886.28,0.1,-0.0186,2e-05,3.18226]
[1779355480687,42.4,77882.91,0.1,-0.01864,2e-05,3.18841]
[1779355485724,42.4,77881.09,0.1,-0.01866,2e-05,3.19118]
[1779355490759,42.39,77877.36,0.1,-0.01871,2e-05,3.19815]
[1779355495793,42.39,77876.35,0.1,-0.01872,2e-05,3.19908]
[1779355500832,42.38,77879.39,0.1,-0.01866,2e-05,3.19108]
[1779355506872,42.38,77882.19,0.1,-0.01861,2e-05,3.18344]
[1779355511908,42.38,77879.72,0.1,-0.01864,2e-05,3.18767]
[1779355516946,42.37,77888.07,0.1,-0.0185,2e-05,3.16827]
[1779355521978,42.36,77888.57,0.1,-0.01847,2e-05,3.16419]
[1779355528023,42.35,77890.19,0.1,-0.01842,2e-05,3.15648]
[1779355531727,42.34,77884.56,0.1,-0.01848,2e-05,3.1647]
[1779355532054,42.34,77881.56,0.1,-0.01852,2e-05,3.17056]
[1779355537088,42.34,77875.97,0.1,-0.0186,2e-05,3.18116]
[1779355543130,42.33,77876.52,0.1,-0.01858,2e-05,3.17852]
[1779355549171,42.33,77877.14,0.1,-0.01856,2e-05,3.17579]
[1779355554208,42.32,77877.23,0.1,-0.01855,2e-05,3.17449]
[1779355559244,42.32,77877.44,0.1,-0.01854,2e-05,3.17295]
[1779355564285,42.32,77877.98,0.1,-0.01852,2e-05,3.17073]
[1779355571333,42.31,77878.36,0.1,-0.01851,2e-05,3.16848]
[1779355576962,42.31,77878.51,0.1,-0.0185,2e-05,3.16698]
[1779355582409,42.31,77878.47,0.1,-0.01849,2e-05,3.16611]
[1779355591473,42.3,77878.45,0.1,-0.01847,2e-05,3.1625]
[1779355597103,42.3,77878.85,0.1,-0.01846,2e-05,3.16055]
[1779355602550,42.29,77879.19,0.1,-0.01844,2e-05,3.15893]
[1779355607593,42.29,77879.19,0.1,-0.01844,2e-05,3.1579]
[1779355612629,42.29,77879.83,0.1,-0.01842,2e-05,3.15566]
[1779355618670,42.29,77880.41,0.1,-0.01841,2e-05,3.15342]
[1779355623707,42.28,77880.14,0.1,-0.01841,2e-05,3.15322]
[1779355628741,42.28,77879.72,0.1,-0.01841,2e-05,3.15335]
[1779355630302,42.28,77879.72,0.1,-0.01841,2e-05,3.15335]
[1779355630403,42.28,77879.1,0.1,-0.01841,2e-05,3.15455]
[1779355635791,42.28,77875.88,0.1,-0.01846,2e-05,3.16057]
[1779355640826,42.27,77875.27,0.1,-0.01846,2e-05,3.16101]
[1779355645862,42.27,77876.56,0.1,-0.01843,2e-05,3.1573]
[1779355650896,42.27,77877.18,0.1,-0.01842,2e-05,3.15508]
[1779355655931,42.27,77881.11,0.1,-0.01834,2e-05,3.14372]
[1779355658690,42.26,77881.09,0.1,-0.01834,2e-05,3.14346]
[1779355658953,42.26,77880.07,0.1,-0.01836,2e-05,3.14553]
[1779355664027,42.26,77882.94,0.1,-0.01831,2e-05,3.13864]
[1779355664090,42.26,77881.92,0.1,-0.01832,2e-05,3.14071]
[1779355664802,42.26,77881.92,0.1,-0.01832,2e-05,3.14071]
[1779355664995,42.26,77881.92,0.1,-0.01832,2e-05,3.14056]
[1779355666925,42.26,77882.5,0.1,-0.01831,2e-05,3.13913]
[1779355667026,42.26,77881.98,0.1,-0.01832,2e-05,3.14011]
[1779355669107,42.26,77881.98,0.1,-0.01832,2e-05,3.13995]
[1779355669128,42.26,77882.46,0.1,-0.01831,2e-05,3.13874]
[1779355670108,42.26,77882.46,0.1,-0.01831,2e-05,3.13874]
[1779355670133,42.26,77882.49,0.1,-0.01831,2e-05,3.13851]
[1779355671064,42.26,77882.49,0.1,-0.01831,2e-05,3.13851]
[1779355671105,42.26,77885.66,0.1,-0.01826,2e-05,3.13145]
[1779355677079,42.26,77885.95,0.1,-0.01825,2e-05,3.12991]
[1779355682116,42.25,77885.58,0.1,-0.01825,2e-05,3.12994]
[1779355687149,42.25,77884.34,0.1,-0.01826,2e-05,3.13185]
[1779355692184,42.25,77883.65,0.1,-0.01827,2e-05,3.13253]
[1779355697220,42.25,77882.06,0.1,-0.01828,2e-05,3.1352]
[1779355702255,42.24,77878.87,0.1,-0.01833,2e-05,3.14143]
[1779355707878,42.24,77874.43,0.1,-0.01839,2e-05,3.1503]
[1779355713332,42.24,77869.14,0.1,-0.01845,2e-05,3.15925]
[1779355718370,42.24,77862.61,0.1,-0.01855,2e-05,3.17291]
[1779355723405,42.23,77864.24,0.1,-0.01852,2e-05,3.16852]
[1779355728445,42.23,77864.54,0.1,-0.01851,2e-05,3.16703]
[1779355733475,42.23,77864.56,0.1,-0.0185,2e-05,3.16614]
[1779355738513,42.23,77866.5,0.1,-0.01847,2e-05,3.16105]
[1779355743550,42.22,77872.52,0.1,-0.01837,2e-05,3.14709]
[1779355748588,42.22,77873.4,0.1,-0.01835,2e-05,3.14453]
[1779355753624,42.22,77869.35,0.1,-0.01841,2e-05,3.15276]
[1779355759666,42.22,77867.24,0.1,-0.01844,2e-05,3.15659]
[1779355764700,42.21,77862.26,0.1,-0.01851,2e-05,3.16681]
[1779355769738,42.21,77865.57,0.1,-0.01845,2e-05,3.15856]
[1779355774769,42.21,77867.3,0.1,-0.01841,2e-05,3.15197]
[1779355783833,42.2,77868.98,0.1,-0.01837,2e-05,3.14685]
[1779355788867,42.2,77872.19,0.1,-0.01832,2e-05,3.13901]
[1779355793903,42.2,77873.13,0.1,-0.0183,2e-05,3.13614]
[1779355798939,42.2,77874.4,0.1,-0.01827,2e-05,3.13253]
[1779355803973,42.19,77863.9,0.1,-0.01843,2e-05,3.15461]
[1779355809017,42.19,77862.53,0.1,-0.01844,2e-05,3.15662]
[1779355814083,42.19,77861.0,0.1,-0.01846,2e-05,3.15903]
[1779355819114,42.19,77860.07,0.1,-0.01847,2e-05,3.16016]
[1779355824148,42.18,77858.98,0.1,-0.01848,2e-05,3.16167]
[1779355829186,42.18,77869.64,0.1,-0.01831,2e-05,3.13749]
[1779355834219,42.18,77867.45,0.1,-0.01833,2e-05,3.13968]
[1779355839254,42.18,77868.51,0.1,-0.01831,2e-05,3.13673]
[1779355845296,42.17,77868.38,0.1,-0.0183,2e-05,3.1363]
[1779355850331,42.17,77870.33,0.1,-0.01827,2e-05,3.13147]
[1779355855366,42.17,77871.16,0.1,-0.01825,2e-05,3.12918]
[1779355860404,42.17,77872.32,0.1,-0.01823,2e-05,3.12621]
[1779355865449,42.17,77867.78,0.1,-0.0183,2e-05,3.13563]
[1779355868466,42.17,77882.45,0.1,-0.01807,2e-05,3.10341]
[1779355875516,42.17,77884.64,0.1,-0.01804,2e-05,3.09818]
[1779355880551,42.16,77887.59,0.1,-0.01799,2e-05,3.09142]
[1779355885585,42.16,77884.85,0.1,-0.01802,2e-05,3.09595]
[1779355891628,42.15,77881.82,0.1,-0.01803,2e-05,3.09701]
[1779355895665,42.14,77864.06,0.1,-0.01829,2e-05,3.13325]
[1779355898681,42.13,77847.91,0.1,-0.01852,2e-05,3.16672]
[1779355900147,42.13,77847.99,0.1,-0.01852,2e-05,3.16635]
[1779355900696,42.13,77841.47,0.1,-0.01862,2e-05,3.18055]
[1779355902709,42.13,77821.5,0.1,-0.01892,2e-05,3.22446]
[1779355903086,42.13,77821.5,0.1,-0.01892,2e-05,3.22446]
[1779355903161,42.13,77820.71,0.1,-0.01893,2e-05,3.22593]
[1779355909290,42.13,77810.19,0.1,-0.01909,2e-05,3.24773]
[1779355914792,42.12,77803.28,0.1,-0.01919,2e-05,3.26156]
[1779355919830,42.11,77802.1,0.1,-0.01919,2e-05,3.26248]
[1779355924864,42.11,77800.98,0.1,-0.0192,2e-05,3.26326]
[1779355929904,42.1,77800.03,0.1,-0.0192,2e-05,3.26364]
[1779355934938,42.1,77799.51,0.1,-0.0192,2e-05,3.26307]
[1779355939972,42.09,77789.35,0.1,-0.01935,2e-05,3.28424]
[1779355942996,42.09,77766.34,0.1,-0.01971,2e-05,3.3352]
[1779355948030,42.08,77756.13,0.1,-0.01986,2e-05,3.3563]
[1779355953065,42.06,77761.91,0.1,-0.0197,2e-05,3.33388]
[1779355958099,42.05,77758.8,0.1,-0.01974,2e-05,3.33864]
[1779355963135,42.03,77768.55,0.1,-0.01953,2e-05,3.30988]
[1779355968170,42.03,77772.43,0.1,-0.01946,2e-05,3.29888]
[1779355974214,42.02,77773.16,0.1,-0.01943,2e-05,3.29468]
[1779355979246,42.01,77773.88,0.1,-0.0194,2e-05,3.29093]
[1779355984283,42.01,77772.96,0.1,-0.0194,2e-05,3.29091]
[1779355989321,41.99,77766.32,0.1,-0.01947,2e-05,3.29991]
[1779355994354,41.98,77753.83,0.1,-0.01965,2e-05,3.32631]
[1779355999389,41.97,77742.69,0.1,-0.01981,2e-05,3.34902]
[1779356005437,41.96,77741.4,0.1,-0.01982,2e-05,3.34945]
[1779356010469,41.96,77746.93,0.1,-0.01971,2e-05,3.33425]
[1779356015504,41.95,77743.37,0.1,-0.01974,2e-05,3.33812]
[1779356020538,41.94,77742.36,0.1,-0.01974,2e-05,3.33811]
[1779356025574,41.94,77741.69,0.1,-0.01974,2e-05,3.33733]
[1779356031615,41.93,77742.81,0.1,-0.0197,2e-05,3.33201]
[1779356037658,41.92,77743.29,0.1,-0.01967,2e-05,3.32822]
[1779356042694,41.91,77739.86,0.1,-0.01971,2e-05,3.33386]
[1779356047729,41.91,77741.89,0.1,-0.01966,2e-05,3.32697]
[1779356052763,41.9,77741.93,0.1,-0.01965,2e-05,3.32473]
[1779356057798,41.89,77742.76,0.1,-0.01962,2e-05,3.3207]
[1779356062839,41.89,77743.27,0.1,-0.0196,2e-05,3.31747]
[1779356067868,41.88,77739.0,0.1,-0.01965,2e-05,3.32519]
[1779356072904,41.87,77739.88,0.1,-0.01961,2e-05,3.31902]
[1779356077938,41.87,77742.27,0.1,-0.01956,2e-05,3.3115]
[1779356082974,41.86,77742.24,0.1,-0.01955,2e-05,3.30961]
[1779356088012,41.86,77744.36,0.1,-0.0195,2e-05,3.3028]
[1779356093045,41.85,77745.18,0.1,-0.01947,2e-05,3.29906]
[1779356098079,41.84,77746.2,0.1,-0.01944,2e-05,3.29489]
[1779356103116,41.84,77739.36,0.1,-0.01954,2e-05,3.30878]
[1779356108152,41.83,77741.22,0.1,-0.01949,2e-05,3.30222]
[1779356113192,41.83,77739.31,0.1,-0.01951,2e-05,3.30476]
[1779356118226,41.82,77740.77,0.1,-0.01948,2e-05,3.2996]
[1779356123260,41.82,77739.34,0.1,-0.01949,2e-05,3.30111]
[1779356128295,41.81,77738.89,0.1,-0.01948,2e-05,3.3004]
[1779356133331,41.81,77740.51,0.1,-0.01943,2e-05,3.29296]
[1779356138367,41.8,77742.63,0.1,-0.01939,2e-05,3.28646]
[1779356143403,41.8,77746.67,0.1,-0.01931,2e-05,3.27568]
[1779356148437,41.79,77755.98,0.1,-0.01915,2e-05,3.253]
[1779356153473,41.79,77752.31,0.1,-0.0192,2e-05,3.25997]
[1779356158519,41.78,77748.65,0.1,-0.01925,2e-05,3.26679]
[1779356163544,41.78,77748.43,0.1,-0.01924,2e-05,3.26576]
[1779356168578,41.77,77740.64,0.1,-0.01936,2e-05,3.28193]
[1779356173618,41.77,77734.89,0.1,-0.01944,2e-05,3.29342]
[1779356178651,41.76,77730.54,0.1,-0.0195,2e-05,3.30162]
[1779356183685,41.76,77733.79,0.1,-0.01943,2e-05,3.29227]
[1779356188722,41.75,77735.69,0.1,-0.01939,2e-05,3.28602]
[1779356193757,41.75,77741.95,0.1,-0.01926,2e-05,3.26782]
[1779356198791,41.74,77743.41,0.1,-0.01922,2e-05,3.26271]
[1779356203827,41.73,77745.7,0.1,-0.01918,2e-05,3.25572]
[1779356208862,41.73,77740.58,0.1,-0.01925,2e-05,3.26562]
[1779356213902,41.72,77741.09,0.1,-0.01923,2e-05,3.26265]
[1779356218935,41.72,77738.32,0.1,-0.01926,2e-05,3.2672]
[1779356223968,41.71,77736.22,0.1,-0.01928,2e-05,3.27023]
[1779356229004,41.71,77737.24,0.1,-0.01925,2e-05,3.26614]
[1779356234045,41.7,77736.32,0.1,-0.01925,2e-05,3.26648]
[1779356239082,41.7,77738.87,0.1,-0.0192,2e-05,3.25893]
[1779356244116,41.69,77740.07,0.1,-0.01917,2e-05,3.25458]
[1779356249151,41.69,77738.08,0.1,-0.01919,2e-05,3.25753]
[1779356254187,41.68,77734.35,0.1,-0.01923,2e-05,3.26242]
[1779356259222,41.68,77732.09,0.1,-0.01927,2e-05,3.26794]
[1779356264258,41.69,77731.42,0.1,-0.01929,2e-05,3.2711]
[1779356269293,41.69,77731.22,0.1,-0.01929,2e-05,3.27111]
[1779356274327,41.67,77731.89,0.1,-0.01925,2e-05,3.26531]
[1779356279363,41.66,77724.55,0.1,-0.01934,2e-05,3.27784]
[1779356284400,41.65,77718.3,0.1,-0.01941,2e-05,3.28784]
[1779356289437,41.64,77715.21,0.1,-0.01944,2e-05,3.29164]
[1779356294471,41.64,77712.81,0.1,-0.01948,2e-05,3.29816]
[1779356299509,41.64,77710.27,0.1,-0.01953,2e-05,3.30495]
[1779356304543,41.65,77708.17,0.1,-0.01957,2e-05,3.31068]
[1779356309578,41.65,77708.33,0.1,-0.01957,2e-05,3.31119]
[1779356314614,41.65,77710.16,0.1,-0.01954,2e-05,3.30582]
[1779356319649,41.65,77713.21,0.1,-0.01948,2e-05,3.2969]
[1779356324685,41.64,77713.17,0.1,-0.01946,2e-05,3.29518]
[1779356329719,41.63,77708.92,0.1,-0.01952,2e-05,3.30318]
[1779356334754,41.63,77707.27,0.1,-0.01954,2e-05,3.30517]
[1779356339789,41.62,77704.83,0.1,-0.01956,2e-05,3.309]
[1779356344824,41.62,77701.21,0.1,-0.01961,2e-05,3.31558]
[1779356349859,41.61,77698.93,0.1,-0.01963,2e-05,3.31896]
[1779356352883,41.61,77682.05,0.1,-0.01991,2e-05,3.35707]
[1779356357925,41.6,77676.65,0.1,-0.01998,2e-05,3.36737]
[1779356359405,41.6,77676.17,0.1,-0.01998,2e-05,3.36801]
[1779356359938,41.6,77668.2,0.1,-0.02011,2e-05,3.38574]
[1779356361122,41.6,77668.2,0.1,-0.02011,2e-05,3.38574]
[1779356361136,41.6,77650.26,0.1,-0.02041,2e-05,3.4282]
[1779356366986,41.59,77646.45,0.1,-0.02045,2e-05,3.43374]
[1779356372025,41.58,77639.8,0.1,-0.02053,2e-05,3.4445]
[1779356377061,41.57,77639.93,0.1,-0.02051,2e-05,3.44055]
[1779356382095,41.56,77638.08,0.1,-0.02052,2e-05,3.44255]
[1779356388138,41.55,77636.88,0.1,-0.02052,2e-05,3.44181]
[1779356393173,41.55,77635.18,0.1,-0.02055,2e-05,3.44624]
[1779356398207,41.55,77623.95,0.1,-0.02074,2e-05,3.47351]
[1779356403248,41.55,77630.5,0.1,-0.02063,2e-05,3.45717]
[1779356408280,41.55,77638.36,0.1,-0.02049,2e-05,3.43858]
[1779356412498,41.55,77641.73,0.1,-0.02044,2e-05,3.43053]
[1779356412600,41.55,77633.43,0.1,-0.02058,2e-05,3.45035]
[1779356417093,41.55,77632.26,0.1,-0.0206,2e-05,3.45308]
[1779356417100,41.55,77635.86,0.1,-0.02053,2e-05,3.44441]
[1779356418491,41.55,77635.86,0.1,-0.02053,2e-05,3.44441]
[1779356418706,41.55,77635.86,0.1,-0.02053,2e-05,3.44441]
[1779356420962,41.55,77635.78,0.1,-0.02054,2e-05,3.44457]
[1779356420983,41.55,77638.71,0.1,-0.02048,2e-05,3.43697]
[1779356426406,41.54,77630.65,0.1,-0.0206,2e-05,3.45328]
[1779356431442,41.53,77639.28,0.1,-0.02042,2e-05,3.42824]
[1779356432381,41.53,77639.28,0.1,-0.02042,2e-05,3.42824]
[1779356433092,41.53,77641.35,0.1,-0.02038,2e-05,3.42284]
[1779356434533,41.53,77641.35,0.1,-0.02038,2e-05,3.42284]
[1779356434626,41.53,77642.38,0.1,-0.02037,2e-05,3.42063]
[1779356440597,41.53,77642.74,0.1,-0.02035,2e-05,3.41758]
[1779356440627,41.52,77648.77,0.1,-0.02024,2e-05,3.40219]
[1779356446556,41.51,77638.99,0.1,-0.02038,2e-05,3.42217]
[1779356451591,41.5,77638.87,0.1,-0.02036,2e-05,3.41974]
[1779356456625,41.5,77634.38,0.1,-0.02042,2e-05,3.42768]
[1779356461663,41.49,77634.36,0.1,-0.0204,2e-05,3.42495]
[1779356466699,41.48,77638.56,0.1,-0.02031,2e-05,3.41225]
[1779356471734,41.47,77635.3,0.1,-0.02035,2e-05,3.41732]
[1779356476767,41.46,77622.62,0.1,-0.02054,2e-05,3.44483]
[1779356481806,41.46,77632.09,0.1,-0.02036,2e-05,3.41931]
[1779356486840,41.45,77633.17,0.1,-0.02033,2e-05,3.41411]
[1779356491875,41.44,77631.94,0.1,-0.02032,2e-05,3.41231]
[1779356496910,41.43,77633.54,0.1,-0.02027,2e-05,3.40588]
[1779356501680,41.43,77640.32,0.1,-0.02014,2e-05,3.38776]
[1779356501945,41.43,77642.95,0.1,-0.02009,2e-05,3.38106]
[1779356504600,41.42,77643.75,0.1,-0.02007,2e-05,3.37824]
[1779356504966,41.42,77643.76,0.1,-0.02007,2e-05,3.37775]
[1779356510001,41.41,77648.99,0.1,-0.01997,2e-05,3.36317]
[1779356515051,41.41,77636.14,0.1,-0.02017,2e-05,3.39128]
[1779356521091,41.4,77635.09,0.1,-0.02016,2e-05,3.39089]
[1779356526127,41.39,77636.76,0.1,-0.02012,2e-05,3.38457]
[1779356531158,41.39,77647.12,0.1,-0.01993,2e-05,3.35785]
[1779356536194,41.38,77652.53,0.1,-0.01982,2e-05,3.34305]
[1779356541228,41.37,77658.11,0.1,-0.01972,2e-05,3.32795]
[1779356546264,41.37,77662.81,0.1,-0.01963,2e-05,3.315]
[1779356551298,41.36,77665.75,0.1,-0.01955,2e-05,3.30422]
[1779356556334,41.36,77667.96,0.1,-0.0195,2e-05,3.29723]
[1779356561274,41.35,77667.92,0.1,-0.01949,2e-05,3.29588]
[1779356561379,41.35,77663.37,0.1,-0.01956,2e-05,3.30571]
[1779356566406,41.34,77659.99,0.1,-0.01961,2e-05,3.31201]
[1779356571442,41.34,77658.11,0.1,-0.01963,2e-05,3.31445]
[1779356576476,41.33,77659.48,0.1,-0.01959,2e-05,3.30932]
[1779356581520,41.33,77666.01,0.1,-0.01947,2e-05,3.29227]
[1779356586554,41.32,77671.75,0.1,-0.01936,2e-05,3.27721]
[1779356591591,41.32,77667.68,0.1,-0.01942,2e-05,3.28488]
[1779356596627,41.31,77670.37,0.1,-0.01936,2e-05,3.27658]
[1779356601661,41.31,77671.19,0.1,-0.01934,2e-05,3.27333]
[1779356608710,41.3,77671.36,0.1,-0.01931,2e-05,3.27026]
[1779356614367,41.29,77672.31,0.1,-0.01928,2e-05,3.26439]
[1779356619789,41.29,77663.47,0.1,-0.01941,2e-05,3.28283]
[1779356624822,41.28,77662.71,0.1,-0.01941,2e-05,3.28286]
[1779356629856,41.28,77660.51,0.1,-0.01943,2e-05,3.28627]
[1779356634892,41.27,77658.76,0.1,-0.01945,2e-05,3.28866]
[1779356639929,41.27,77664.76,0.1,-0.01934,2e-05,3.2731]
[1779356643958,41.26,77646.77,0.1,-0.01963,2e-05,3.31372]
[1779356648996,41.26,77638.02,0.1,-0.01976,2e-05,3.33239]
[1779356654029,41.25,77626.26,0.1,-0.01994,2e-05,3.35803]
[1779356659064,41.25,77626.53,0.1,-0.01992,2e-05,3.35528]
[1779356665106,41.24,77625.57,0.1,-0.01992,2e-05,3.35501]
[1779356670141,41.23,77626.92,0.1,-0.01988,2e-05,3.34975]
[1779356675177,41.23,77628.7,0.1,-0.01983,2e-05,3.3415]
[1779356680213,41.22,77629.91,0.1,-0.0198,2e-05,3.33672]
[1779356685247,41.22,77639.24,0.1,-0.01963,2e-05,3.31306]
[1779356690282,41.21,77643.53,0.1,-0.01955,2e-05,3.30142]
[1779356695317,41.21,77642.12,0.1,-0.01956,2e-05,3.30314]
[1779356700366,41.2,77632.68,0.1,-0.0197,2e-05,3.32359]
[1779356706398,41.19,77632.87,0.1,-0.01969,2e-05,3.32105]
[1779356711436,41.19,77635.74,0.1,-0.01963,2e-05,3.31264]
[1779356716468,41.18,77636.22,0.1,-0.01961,2e-05,3.30989]
[1779356721504,41.18,77636.51,0.1,-0.01959,2e-05,3.30759]
[1779356726539,41.18,77633.86,0.1,-0.01962,2e-05,3.3122]
[1779356735208,41.17,77634.12,0.1,-0.01959,2e-05,3.30663]
[1779356742651,41.16,77634.28,0.1,-0.01957,2e-05,3.30402]
[1779356748696,41.15,77633.75,0.1,-0.01956,2e-05,3.30337]
[1779356753730,41.15,77633.24,0.1,-0.01956,2e-05,3.303]
[1779356758766,41.15,77634.14,0.1,-0.01954,2e-05,3.29935]
[1779356763801,41.14,77634.44,0.1,-0.01952,2e-05,3.29684]
[1779356768838,41.14,77633.93,0.1,-0.01952,2e-05,3.29653]
[1779356773871,41.13,77629.28,0.1,-0.01958,2e-05,3.30586]
[1779356779516,41.13,77630.83,0.1,-0.01955,2e-05,3.30099]
[1779356779530,41.13,77639.42,0.1,-0.0194,2e-05,3.28064]
[1779356785559,41.12,77643.03,0.1,-0.01933,2e-05,3.27064]
[1779356786402,41.12,77643.03,0.1,-0.01933,2e-05,3.27064]
[1779356786504,41.12,77643.52,0.1,-0.01932,2e-05,3.26924]
[1779356791997,41.12,77641.1,0.1,-0.01934,2e-05,3.27132]
[1779356797031,41.11,77640.76,0.1,-0.01934,2e-05,3.27078]
[1779356802067,41.11,77646.47,0.1,-0.01924,2e-05,3.25624]
[1779356807103,41.1,77641.11,0.1,-0.01931,2e-05,3.26747]
[1779356813144,41.1,77641.99,0.1,-0.01929,2e-05,3.26387]
[1779356818178,41.1,77639.23,0.1,-0.01933,2e-05,3.269]
[1779356823223,41.09,77640.95,0.1,-0.01929,2e-05,3.26374]
[1779356825922,41.09,77641.35,0.1,-0.01928,2e-05,3.26256]
[1779356826234,41.09,77641.3,0.1,-0.01928,2e-05,3.26218]
[1779356831269,41.09,77642.52,0.1,-0.01925,2e-05,3.25813]
[1779356836306,41.08,77640.21,0.1,-0.01928,2e-05,3.26229]
[1779356836960,41.08,77640.21,0.1,-0.01928,2e-05,3.26229]
[1779356837311,41.08,77640.81,0.1,-0.01927,2e-05,3.26066]
[1779356843353,41.08,77641.05,0.1,-0.01925,2e-05,3.25874]
[1779356848389,41.08,77649.7,0.1,-0.01911,2e-05,3.23835]
[1779356853424,41.07,77654.99,0.1,-0.01901,2e-05,3.22323]
[1779356858458,41.07,77653.07,0.1,-0.01903,2e-05,3.22677]
[1779356863494,41.07,77648.85,0.1,-0.01909,2e-05,3.23551]
[1779356868530,41.07,77649.54,0.1,-0.01908,2e-05,3.23294]
[1779356873566,41.06,77656.85,0.1,-0.01895,2e-05,3.21523]
[1779356878598,41.06,77660.28,0.1,-0.01889,2e-05,3.20651]
[1779356882221,41.06,77662.9,0.1,-0.01884,2e-05,3.2]
[1779356882626,41.06,77660.48,0.1,-0.01888,2e-05,3.20538]
[1779356888669,41.05,77656.38,0.1,-0.01894,2e-05,3.21373]
[1779356893704,41.05,77654.0,0.1,-0.01897,2e-05,3.21833]
[1779356898739,41.05,77653.2,0.1,-0.01898,2e-05,3.21929]
[1779356903775,41.05,77652.24,0.1,-0.01899,2e-05,3.22064]
[1779356908810,41.04,77650.11,0.1,-0.01902,2e-05,3.22467]
[1779356910060,41.04,77650.11,0.1,-0.01902,2e-05,3.22467]
[1779356910136,41.04,77650.63,0.1,-0.01901,2e-05,3.22313]
[1779356916471,41.04,77657.69,0.1,-0.01887,2e-05,3.20396]
[1779356921899,41.04,77654.76,0.1,-0.01892,2e-05,3.20992]
[1779356926935,41.04,77653.44,0.1,-0.01893,2e-05,3.21219]
[1779356931970,41.03,77646.88,0.1,-0.01903,2e-05,3.22651]
[1779356937010,41.03,77644.98,0.1,-0.01906,2e-05,3.23009]
[1779356942043,41.03,77643.79,0.1,-0.01907,2e-05,3.23192]
[1779356947080,41.03,77643.41,0.1,-0.01907,2e-05,3.23208]
[1779356952117,41.02,77644.99,0.1,-0.01904,2e-05,3.22774]
[1779356957151,41.02,77646.89,0.1,-0.01901,2e-05,3.22271]
[1779356962187,41.02,77646.02,0.1,-0.01902,2e-05,3.22409]
[1779356967222,41.02,77646.07,0.1,-0.01901,2e-05,3.22331]
[1779356972256,41.02,77645.97,0.1,-0.019,2e-05,3.22087]
[1779356982327,41.01,77645.93,0.1,-0.01899,2e-05,3.21965]
[1779356987362,41.01,77646.75,0.1,-0.01897,2e-05,3.2171]
[1779356992397,41.01,77645.84,0.1,-0.01898,2e-05,3.21854]
[1779356998439,41.01,77646.1,0.1,-0.01897,2e-05,3.21709]
[1779357003473,41.0,77647.45,0.1,-0.01894,2e-05,3.21327]
[1779357008509,41.0,77647.61,0.1,-0.01894,2e-05,3.21219]
[1779357009029,41.0,77647.61,0.1,-0.01894,2e-05,3.21219]
[1779357009516,41.0,77649.21,0.1,-0.01891,2e-05,3.20837]
[1779357014553,41.01,77649.55,0.1,-0.01892,2e-05,3.2102]
[1779357016906,41.01,77650.11,0.1,-0.01892,2e-05,3.20995]
[1779357017574,41.01,77650.18,0.1,-0.01892,2e-05,3.2103]
[1779357022610,41.02,77651.42,0.1,-0.01892,2e-05,3.21002]
[1779357027645,41.02,77644.3,0.1,-0.01904,2e-05,3.22689]
[1779357032679,41.03,77637.11,0.1,-0.01915,2e-05,3.24248]
[1779357037715,41.03,77635.78,0.1,-0.01919,2e-05,3.24782]
[1779357042748,41.04,77636.56,0.1,-0.01919,2e-05,3.24828]
[1779357047788,41.05,77636.34,0.1,-0.01921,2e-05,3.25103]
[1779357052820,41.05,77635.77,0.1,-0.01924,2e-05,3.25458]
[1779357057856,41.06,77631.35,0.1,-0.01933,2e-05,3.26705]
[1779357062891,41.07,77626.75,0.1,-0.01942,2e-05,3.2798]
[1779357067925,41.07,77629.03,0.1,-0.01939,2e-05,3.27649]
[1779357072961,41.08,77632.91,0.1,-0.01934,2e-05,3.26951]
[1779357077995,41.08,77630.7,0.1,-0.01939,2e-05,3.27668]
[1779357084043,41.09,77630.64,0.1,-0.01941,2e-05,3.27916]
[1779357089076,41.1,77627.0,0.1,-0.01948,2e-05,3.28952]
[1779357095118,41.1,77627.81,0.1,-0.01947,2e-05,3.28783]
[1779357100154,41.11,77628.21,0.1,-0.01948,2e-05,3.28877]
[1779357105188,41.12,77629.6,0.1,-0.01947,2e-05,3.28777]
[1779357110225,41.12,77629.67,0.1,-0.01949,2e-05,3.2895]
[1779357115260,41.13,77628.82,0.1,-0.01951,2e-05,3.29337]
[1779357120294,41.13,77629.18,0.1,-0.01952,2e-05,3.29438]
[1779357125330,41.14,77624.73,0.1,-0.0196,2e-05,3.30625]
[1779357130386,41.14,77615.68,0.1,-0.01977,2e-05,3.32957]
[1779357135421,41.15,77619.11,0.1,-0.01972,2e-05,3.32307]
[1779357140456,41.15,77619.98,0.1,-0.01972,2e-05,3.32263]
[1779357145490,41.16,77618.42,0.1,-0.01976,2e-05,3.32789]
[1779357150525,41.16,77620.16,0.1,-0.01974,2e-05,3.32533]
[1779357153857,41.16,77620.69,0.1,-0.01972,2e-05,3.32265]
[1779357153865,41.16,77631.75,0.1,-0.01954,2e-05,3.29703]
[1779357159590,41.17,77630.82,0.1,-0.01957,2e-05,3.30126]
[1779357164625,41.18,77630.94,0.1,-0.01958,2e-05,3.30265]
[1779357165318,41.18,77630.94,0.1,-0.01958,2e-05,3.30265]
[1779357165631,41.18,77630.72,0.1,-0.01959,2e-05,3.3035]
[1779357170666,41.18,77630.7,0.1,-0.0196,2e-05,3.30518]
[1779357175702,41.19,77630.81,0.1,-0.01961,2e-05,3.30653]
[1779357180737,41.19,77629.66,0.1,-0.01964,2e-05,3.31083]
[1779357185772,41.2,77628.22,0.1,-0.01967,2e-05,3.31574]
[1779357190732,41.2,77629.16,0.1,-0.01966,2e-05,3.31474]
[1779357190807,41.2,77627.7,0.1,-0.01969,2e-05,3.31847]
[1779357195842,41.2,77626.37,0.1,-0.01972,2e-05,3.32307]
[1779357201885,41.21,77626.03,0.1,-0.01974,2e-05,3.32565]
[1779357206919,41.21,77622.86,0.1,-0.0198,2e-05,3.33458]
[1779357210474,41.22,77623.13,0.1,-0.01981,2e-05,3.3348]
[1779357210948,41.22,77620.28,0.1,-0.01986,2e-05,3.34181]
[1779357213497,41.22,77619.78,0.1,-0.01986,2e-05,3.34149]
[1779357213968,41.22,77619.51,0.1,-0.01986,2e-05,3.3424]
[1779357214715,41.22,77619.51,0.1,-0.01986,2e-05,3.3424]
[1779357214978,41.22,77618.4,0.1,-0.01988,2e-05,3.34529]
[1779357220017,41.22,77616.08,0.1,-0.01993,2e-05,3.35205]
[1779357225045,41.23,77619.83,0.1,-0.01988,2e-05,3.34452]
[1779357231086,41.23,77619.81,0.1,-0.01989,2e-05,3.34611]
[1779357236122,41.24,77620.16,0.1,-0.01989,2e-05,3.34655]
[1779357241158,41.24,77619.68,0.1,-0.01991,2e-05,3.3489]
[1779357246192,41.24,77614.24,0.1,-0.02001,2e-05,3.36292]
[1779357251226,41.25,77615.67,0.1,-0.01999,2e-05,3.36056]
[1779357256262,41.25,77614.47,0.1,-0.02002,2e-05,3.36434]
[1779357261297,41.25,77616.75,0.1,-0.01999,2e-05,3.35984]
[1779357266333,41.26,77620.19,0.1,-0.01994,2e-05,3.35281]
[1779357271370,41.26,77617.93,0.1,-0.01997,2e-05,3.35703]
[1779357276403,41.26,77616.85,0.1,-0.01999,2e-05,3.36048]
[1779357281437,41.26,77612.44,0.1,-0.02007,2e-05,3.37174]
[1779357286474,41.27,77612.32,0.1,-0.02008,2e-05,3.37281]
[1779357291509,41.27,77611.82,0.1,-0.0201,2e-05,3.37477]
[1779357296545,41.27,77611.58,0.1,-0.0201,2e-05,3.37608]
[1779357301579,41.27,77611.7,0.1,-0.02011,2e-05,3.37652]
[1779357306614,41.27,77610.02,0.1,-0.02014,2e-05,3.38124]
[1779357311649,41.28,77600.68,0.1,-0.02031,2e-05,3.40413]
[1779357316684,41.28,77597.46,0.1,-0.02036,2e-05,3.41241]
[1779357321720,41.28,77602.01,0.1,-0.02029,2e-05,3.40216]
[1779357326755,41.28,77607.84,0.1,-0.0202,2e-05,3.38903]
[1779357331792,41.28,77609.26,0.1,-0.02017,2e-05,3.38439]
[1779357336824,41.29,77612.97,0.1,-0.02011,2e-05,3.37636]
[1779357341860,41.29,77614.12,0.1,-0.0201,2e-05,3.3745]
[1779357346900,41.29,77615.59,0.1,-0.02008,2e-05,3.37194]
[1779357351933,41.29,77615.86,0.1,-0.02008,2e-05,3.37228]
[1779357356968,41.3,77620.14,0.1,-0.02001,2e-05,3.36318]
[1779357362008,41.3,77621.78,0.1,-0.01999,2e-05,3.36043]
[1779357367040,41.3,77621.19,0.1,-0.02001,2e-05,3.36297]
[1779357372075,41.31,77626.94,0.1,-0.01992,2e-05,3.35056]
[1779357377115,41.31,77625.87,0.1,-0.01995,2e-05,3.35436]
[1779357382150,41.32,77629.54,0.1,-0.0199,2e-05,3.347]
[1779357387184,41.32,77632.22,0.1,-0.01986,2e-05,3.34208]
[1779357392219,41.32,77635.23,0.1,-0.01981,2e-05,3.33434]
[1779357397255,41.33,77636.94,0.1,-0.01979,2e-05,3.33175]
[1779357402290,41.33,77636.27,0.1,-0.01981,2e-05,3.33469]
[1779357407325,41.34,77632.99,0.1,-0.01988,2e-05,3.34366]
[1779357412359,41.34,77637.67,0.1,-0.01981,2e-05,3.33394]
[1779357417396,41.34,77632.96,0.1,-0.01989,2e-05,3.34629]
[1779357422431,41.35,77633.1,0.1,-0.0199,2e-05,3.34718]
[1779357427468,41.35,77631.98,0.1,-0.01993,2e-05,3.35101]
[1779357432503,41.35,77630.72,0.1,-0.01996,2e-05,3.35515]
[1779357437536,41.36,77631.48,0.1,-0.01995,2e-05,3.35474]
[1779357442572,41.36,77632.11,0.1,-0.01995,2e-05,3.35439]
[1779357447607,41.37,77630.15,0.1,-0.01999,2e-05,3.36015]
[1779357452658,41.37,77628.52,0.1,-0.02002,2e-05,3.36307]
[1779357457701,41.37,77623.99,0.1,-0.0201,2e-05,3.37485]
[1779357470370,41.38,77625.03,0.1,-0.0201,2e-05,3.37494]
[1779357475819,41.38,77627.45,0.1,-0.02007,2e-05,3.3705]
[1779357481861,41.39,77627.84,0.1,-0.02007,2e-05,3.37088]
[1779357487903,41.39,77628.37,0.1,-0.02007,2e-05,3.37093]
[1779357492938,41.39,77629.44,0.1,-0.02006,2e-05,3.36948]
[1779357497973,41.4,77629.42,0.1,-0.02007,2e-05,3.37061]
[1779357503014,41.4,77629.64,0.1,-0.02007,2e-05,3.37117]
[1779357509051,41.4,77630.19,0.1,-0.02007,2e-05,3.37116]
[1779357515094,41.41,77630.39,0.1,-0.02007,2e-05,3.36993]
[1779357520135,41.41,77632.21,0.1,-0.02004,2e-05,3.36671]
[1779357524473,41.41,77632.03,0.1,-0.02005,2e-05,3.36802]
[1779357525170,41.41,77631.97,0.1,-0.02006,2e-05,3.36838]
[1779357525501,41.41,77631.97,0.1,-0.02006,2e-05,3.36838]
[1779357526177,41.42,77634.31,0.1,-0.02002,2e-05,3.36308]
[1779357530277,41.42,77634.23,0.1,-0.02002,2e-05,3.3635]
[1779357530379,41.42,77634.18,0.1,-0.02003,2e-05,3.3643]
[1779357531278,41.42,77634.18,0.1,-0.02003,2e-05,3.3643]
[1779357531298,41.42,77633.98,0.1,-0.02003,2e-05,3.365]
[1779357537255,41.42,77630.91,0.1,-0.02009,2e-05,3.37358]
[1779357542291,41.43,77628.96,0.1,-0.02013,2e-05,3.37923]
[1779357547325,41.43,77610.19,0.1,-0.02046,2e-05,3.42485]
[1779357552361,41.43,77609.38,0.1,-0.02048,2e-05,3.42735]
[1779357557399,41.43,77599.57,0.1,-0.02065,2e-05,3.45136]
[1779357562433,41.43,77588.03,0.1,-0.02085,2e-05,3.47942]
[1779357567467,41.43,77589.27,0.1,-0.02083,2e-05,3.47652]
[1779357572502,41.43,77590.3,0.1,-0.0208,2e-05,3.47205]
[1779357577538,41.43,77585.53,0.1,-0.02089,2e-05,3.4837]
[1779357582575,41.43,77584.04,0.1,-0.02091,2e-05,3.48734]
[1779357587611,41.43,77582.81,0.1,-0.02093,2e-05,3.49033]
[1779357592649,41.43,77579.92,0.1,-0.02098,2e-05,3.49733]
[1779357598691,41.43,77578.56,0.1,-0.02101,2e-05,3.50054]
[1779357603734,41.43,77565.95,0.1,-0.02123,2e-05,3.53119]
[1779357608762,41.43,77565.38,0.1,-0.02124,2e-05,3.53222]
[1779357613798,41.43,77574.2,0.1,-0.02108,2e-05,3.51039]
[1779357618833,41.43,77575.88,0.1,-0.02105,2e-05,3.50614]
[1779357624874,41.43,77576.71,0.1,-0.02103,2e-05,3.50398]
[1779357629910,41.43,77585.78,0.1,-0.02088,2e-05,3.4822]
[1779357634943,41.43,77598.21,0.1,-0.02065,2e-05,3.45022]
[1779357639978,41.43,77601.28,0.1,-0.0206,2e-05,3.44319]
[1779357645015,41.43,77597.03,0.1,-0.02067,2e-05,3.45373]
[1779357650050,41.43,77599.15,0.1,-0.02064,2e-05,3.44893]
[1779357655084,41.43,77600.86,0.1,-0.02061,2e-05,3.4451]
[1779357660121,41.44,77599.03,0.1,-0.02064,2e-05,3.44974]
[1779357664323,41.44,77599.02,0.1,-0.02065,2e-05,3.44984]
[1779357664394,41.44,77598.99,0.1,-0.02065,2e-05,3.44998]
[1779357670189,41.44,77599.76,0.1,-0.02063,2e-05,3.44832]
[1779357675225,41.44,77599.93,0.1,-0.02063,2e-05,3.44806]
[1779357680260,41.44,77600.61,0.1,-0.02062,2e-05,3.44659]
[1779357685296,41.44,77599.71,0.1,-0.02064,2e-05,3.44897]
[1779357690332,41.44,77593.57,0.1,-0.02075,2e-05,3.46384]
[1779357690760,41.44,77593.57,0.1,-0.02075,2e-05,3.46384]
[1779357691339,41.44,77592.9,0.1,-0.02075,2e-05,3.46337]
[1779357696375,41.44,77597.77,0.1,-0.02066,2e-05,3.45173]
[1779357701412,41.44,77598.59,0.1,-0.02065,2e-05,3.44991]
[1779357706452,41.44,77591.15,0.1,-0.02078,2e-05,3.46794]
[1779357711482,41.44,77588.47,0.1,-0.02083,2e-05,3.47443]
[1779357716517,41.44,77580.15,0.1,-0.02097,2e-05,3.49449]
[1779357721552,41.44,77579.85,0.1,-0.02097,2e-05,3.4951]
[1779357726586,41.44,77579.65,0.1,-0.02098,2e-05,3.49548]
[1779357731622,41.44,77583.04,0.1,-0.02092,2e-05,3.48719]
[1779357736657,41.44,77583.95,0.1,-0.0209,2e-05,3.48497]
[1779357742284,41.44,77588.59,0.1,-0.02082,2e-05,3.47381]
[1779357747736,41.44,77591.53,0.1,-0.02077,2e-05,3.46681]
[1779357752770,41.44,77594.93,0.1,-0.0207,2e-05,3.45665]
[1779357757806,41.44,77596.11,0.1,-0.02068,2e-05,3.45396]
[1779357762841,41.44,77593.26,0.1,-0.02073,2e-05,3.46101]
[1779357767877,41.44,77591.45,0.1,-0.02076,2e-05,3.46545]
[1779357772911,41.44,77589.42,0.1,-0.0208,2e-05,3.47037]
[1779357777947,41.44,77582.21,0.1,-0.02093,2e-05,3.48785]
[1779357782981,41.44,77577.91,0.1,-0.021,2e-05,3.49817]
[1779357789025,41.44,77577.6,0.1,-0.021,2e-05,3.49874]
[1779357794059,41.44,77578.36,0.1,-0.02099,2e-05,3.49675]
[1779357800101,41.44,77579.0,0.1,-0.02098,2e-05,3.49508]
[1779357805136,41.44,77579.27,0.1,-0.02097,2e-05,3.49435]
[1779357810170,41.44,77577.58,0.1,-0.021,2e-05,3.49839]
[1779357815206,41.44,77578.16,0.1,-0.02098,2e-05,3.49481]
[1779357820242,41.44,77577.74,0.1,-0.02099,2e-05,3.49579]
[1779357825276,41.44,77577.68,0.1,-0.02099,2e-05,3.49589]
[1779357830311,41.44,77577.13,0.1,-0.021,2e-05,3.4972]
[1779357835346,41.44,77576.32,0.1,-0.02101,2e-05,3.49914]
[1779357840381,41.44,77576.28,0.1,-0.02101,2e-05,3.49921]
[1779357845416,41.44,77572.74,0.1,-0.02107,2e-05,3.5078]
[1779357853064,41.44,77573.53,0.1,-0.02106,2e-05,3.5058]
[1779357858508,41.44,77569.37,0.1,-0.02113,2e-05,3.51589]
[1779357865557,41.44,77568.96,0.1,-0.02114,2e-05,3.51672]
[1779357870594,41.44,77571.28,0.1,-0.0211,2e-05,3.51096]
[1779357875628,41.44,77571.77,0.1,-0.02107,2e-05,3.5076]
[1779357880679,41.44,77576.22,0.1,-0.021,2e-05,3.49679]
[1779357885711,41.44,77576.49,0.1,-0.02099,2e-05,3.4962]
[1779357890745,41.44,77576.36,0.1,-0.021,2e-05,3.4966]
[1779357895782,41.44,77580.26,0.1,-0.02093,2e-05,3.48725]
[1779357900817,41.44,77589.89,0.1,-0.02076,2e-05,3.46417]
[1779357905853,41.44,77586.38,0.1,-0.02082,2e-05,3.47288]
[1779357910887,41.44,77582.38,0.1,-0.02089,2e-05,3.48271]
[1779357915921,41.44,77582.68,0.1,-0.02089,2e-05,3.48209]
[1779357920956,41.44,77586.79,0.1,-0.02082,2e-05,3.47227]
[1779357925992,41.44,77589.33,0.1,-0.02078,2e-05,3.46629]
[1779357931027,41.44,77587.0,0.1,-0.02081,2e-05,3.46996]
[1779357936067,41.44,77586.07,0.1,-0.02082,2e-05,3.47228]
[1779357941096,41.44,77581.69,0.1,-0.0209,2e-05,3.48291]
[1779357946131,41.44,77578.47,0.1,-0.02096,2e-05,3.49066]
[1779357951167,41.44,77580.5,0.1,-0.02092,2e-05,3.48567]
[1779357956202,41.44,77581.8,0.1,-0.0209,2e-05,3.48251]
[1779357961237,41.44,77582.06,0.1,-0.02089,2e-05,3.48191]
[1779357968286,41.44,77581.44,0.1,-0.0209,2e-05,3.48347]
[1779357973321,41.44,77581.39,0.1,-0.0209,2e-05,3.48363]
[1779357978355,41.44,77586.48,0.1,-0.02082,2e-05,3.47137]
[1779357983390,41.44,77593.46,0.1,-0.0207,2e-05,3.45478]
[1779357988427,41.44,77581.89,0.1,-0.0209,2e-05,3.48297]
[1779357994050,41.44,77581.03,0.1,-0.0209,2e-05,3.48297]
[1779357999504,41.44,77580.33,0.1,-0.02092,2e-05,3.48471]
[1779358004540,41.44,77583.18,0.1,-0.02087,2e-05,3.47786]
[1779358009576,41.44,77582.93,0.1,-0.02087,2e-05,3.47859]
[1779358014611,41.44,77580.35,0.1,-0.02092,2e-05,3.48497]
[1779358019645,41.44,77578.93,0.1,-0.02094,2e-05,3.48847]
[1779358024680,41.44,77579.37,0.1,-0.02094,2e-05,3.48747]
[1779358029715,41.44,77580.1,0.1,-0.02092,2e-05,3.48577]
[1779358034750,41.44,77578.9,0.1,-0.02094,2e-05,3.48876]
[1779358040794,41.44,77578.73,0.1,-0.02095,2e-05,3.48925]
[1779358045579,41.44,77577.45,0.1,-0.02097,2e-05,3.49241]
[1779358045832,41.44,77578.02,0.1,-0.02096,2e-05,3.49103]
[1779358047578,41.44,77572.17,0.1,-0.02106,2e-05,3.50527]
[1779358047848,41.44,77569.58,0.1,-0.02111,2e-05,3.51157]
[1779358052882,41.44,77571.14,0.1,-0.02107,2e-05,3.50551]
[1779358057917,41.44,77569.75,0.1,-0.02109,2e-05,3.5088]
[1779358064542,41.43,77570.83,0.1,-0.02104,2e-05,3.50127]
[1779358070001,41.43,77572.12,0.1,-0.02102,2e-05,3.49807]
[1779358076042,41.43,77573.16,0.1,-0.021,2e-05,3.49547]
[1779358081080,41.43,77573.97,0.1,-0.02098,2e-05,3.49345]
[1779358086112,41.43,77576.03,0.1,-0.02095,2e-05,3.48844]
[1779358091147,41.43,77572.88,0.1,-0.021,2e-05,3.49606]
[1779358096183,41.43,77573.04,0.1,-0.021,2e-05,3.49561]
[1779358102226,41.43,77571.42,0.1,-0.02103,2e-05,3.4994]
[1779358107260,41.43,77563.89,0.1,-0.02116,2e-05,3.51755]
[1779358111288,41.43,77575.96,0.1,-0.02093,2e-05,3.48585]
[1779358116322,41.43,77573.58,0.1,-0.02097,2e-05,3.49156]
[1779358121357,41.43,77571.32,0.1,-0.02101,2e-05,3.49694]
[1779358126397,41.43,77575.96,0.1,-0.02093,2e-05,3.4856]
[1779358131431,41.43,77579.83,0.1,-0.02086,2e-05,3.47622]
[1779358136465,41.43,77579.15,0.1,-0.02087,2e-05,3.47793]
[1779358141503,41.43,77578.21,0.1,-0.02089,2e-05,3.48025]
[1779358146552,41.43,77575.6,0.1,-0.02094,2e-05,3.48658]
[1779358151588,41.43,77575.78,0.1,-0.02093,2e-05,3.48612]
[1779358156622,41.43,77577.33,0.1,-0.02091,2e-05,3.48234]
[1779358161658,41.43,77579.79,0.1,-0.02086,2e-05,3.47642]
[1779358166692,41.43,77580.4,0.1,-0.02085,2e-05,3.47503]
[1779358171730,41.43,77579.64,0.1,-0.02085,2e-05,3.47486]
[1779358176763,41.42,77574.22,0.1,-0.02094,2e-05,3.48601]
[1779358181797,41.42,77575.33,0.1,-0.02091,2e-05,3.48265]
[1779358185688,41.42,77578.89,0.1,-0.02085,2e-05,3.47405]
[1779358185828,41.42,77584.22,0.1,-0.02076,2e-05,3.46118]
[1779358187667,41.42,77591.73,0.1,-0.02062,2e-05,3.44245]
[1779358187844,41.42,77593.37,0.1,-0.02059,2e-05,3.43858]
[1779358192880,41.41,77592.4,0.1,-0.02059,2e-05,3.43794]
[1779358197913,41.4,77595.11,0.1,-0.02053,2e-05,3.42905]
[1779358198005,41.4,77597.43,0.1,-0.02048,2e-05,3.4229]
[1779358198913,41.4,77597.43,0.1,-0.02048,2e-05,3.4229]
[1779358198951,41.4,77597.45,0.1,-0.02048,2e-05,3.42227]
[1779358200397,41.4,77597.45,0.1,-0.02047,2e-05,3.42169]
[1779358200936,41.4,77597.15,0.1,-0.02047,2e-05,3.42183]
[1779358205982,41.39,77607.37,0.1,-0.02028,2e-05,3.39465]
[1779358211017,41.38,77612.65,0.1,-0.02017,2e-05,3.3794]
[1779358216052,41.37,77614.18,0.1,-0.02013,2e-05,3.37313]
[1779358221087,41.36,77616.31,0.1,-0.02007,2e-05,3.36546]
[1779358227130,41.35,77616.48,0.1,-0.02005,2e-05,3.36193]
[1779358232164,41.35,77617.58,0.1,-0.02,2e-05,3.35469]
[1779358238220,41.34,77617.46,0.1,-0.01998,2e-05,3.35192]
[1779358245813,41.33,77621.4,0.1,-0.01988,2e-05,3.33865]
[1779358253325,41.32,77621.85,0.1,-0.01987,2e-05,3.33625]
[1779358258359,41.32,77621.4,0.1,-0.01986,2e-05,3.33579]
[1779358263395,41.31,77622.55,0.1,-0.01983,2e-05,3.33072]
[1779358268431,41.3,77621.42,0.1,-0.01983,2e-05,3.33104]
[1779358273467,41.3,77617.91,0.1,-0.01987,2e-05,3.33701]
[1779358278503,41.29,77617.54,0.1,-0.01986,2e-05,3.33559]
[1779358283538,41.28,77616.03,0.1,-0.01987,2e-05,3.33691]
[1779358288575,41.28,77615.76,0.1,-0.01986,2e-05,3.33533]
[1779358294615,41.27,77616.44,0.1,-0.01982,2e-05,3.32909]
[1779358299650,41.26,77614.5,0.1,-0.01984,2e-05,3.33154]
[1779358304685,41.26,77614.62,0.1,-0.01984,2e-05,3.33208]
[1779358309720,41.27,77614.99,0.1,-0.01985,2e-05,3.33246]
[1779358314754,41.27,77615.42,0.1,-0.01985,2e-05,3.33272]
[1779358319793,41.28,77613.92,0.1,-0.01988,2e-05,3.33751]
[1779358322601,41.28,77615.38,0.1,-0.01986,2e-05,3.33433]
[1779358322822,41.28,77609.88,0.1,-0.01995,2e-05,3.3478]
[1779358327851,41.28,77604.4,0.1,-0.02005,2e-05,3.36049]
[1779358331908,41.28,77605.69,0.1,-0.02003,2e-05,3.35809]
[1779358331998,41.28,77606.04,0.1,-0.02002,2e-05,3.35748]
[1779358337923,41.28,77603.84,0.1,-0.02007,2e-05,3.36399]
[1779358342958,41.29,77598.35,0.1,-0.02017,2e-05,3.37805]
[1779358347992,41.29,77590.88,0.1,-0.0203,2e-05,3.39679]
[1779358355042,41.29,77580.33,0.1,-0.02048,2e-05,3.4209]
[1779358360077,41.29,77579.42,0.1,-0.0205,2e-05,3.42374]
[1779358361112,41.29,77579.42,0.1,-0.0205,2e-05,3.42374]
[1779358361188,41.29,77579.23,0.1,-0.02051,2e-05,3.42432]
[1779358367126,41.3,77577.82,0.1,-0.02054,2e-05,3.42845]
[1779358374174,41.3,77576.7,0.1,-0.02056,2e-05,3.43197]
[1779358379211,41.3,77577.22,0.1,-0.02056,2e-05,3.43128]
[1779358386812,41.3,77577.45,0.1,-0.02056,2e-05,3.43161]
[1779358392300,41.3,77578.77,0.1,-0.02054,2e-05,3.42899]
[1779358397336,41.31,77579.28,0.1,-0.02053,2e-05,3.42836]
[1779358402370,41.31,77578.57,0.1,-0.02055,2e-05,3.43064]
[1779358407406,41.31,77577.13,0.1,-0.02058,2e-05,3.43466]
[1779358415461,41.31,77577.02,0.1,-0.02058,2e-05,3.43372]
[1779358420496,41.31,77577.45,0.1,-0.02057,2e-05,3.43326]
[1779358425531,41.32,77580.31,0.1,-0.02053,2e-05,3.42701]
[1779358430573,41.32,77586.9,0.1,-0.02042,2e-05,3.41189]
[1779358435614,41.32,77584.39,0.1,-0.02047,2e-05,3.41867]
[1779358440654,41.32,77578.88,0.1,-0.02057,2e-05,3.43261]
[1779358445686,41.32,77575.35,0.1,-0.02063,2e-05,3.44167]
[1779358450721,41.33,77575.77,0.1,-0.02063,2e-05,3.44119]
[1779358457306,41.33,77576.47,0.1,-0.02062,2e-05,3.44026]
[1779358462808,41.33,77577.9,0.1,-0.0206,2e-05,3.43736]
[1779358467844,41.33,77577.6,0.1,-0.02061,2e-05,3.43865]
[1779358472879,41.33,77577.64,0.1,-0.0206,2e-05,3.43702]
[1779358477913,41.33,77578.15,0.1,-0.0206,2e-05,3.43637]
[1779358482949,41.34,77578.19,0.1,-0.0206,2e-05,3.43685]
[1779358487984,41.34,77579.08,0.1,-0.02059,2e-05,3.43528]
[1779358493020,41.34,77578.77,0.1,-0.0206,2e-05,3.43661]
[1779358498054,41.34,77578.25,0.1,-0.02061,2e-05,3.43843]
[1779358503091,41.34,77578.91,0.1,-0.0206,2e-05,3.4374]
[1779358508124,41.34,77580.81,0.1,-0.02058,2e-05,3.43344]
[1779358513161,41.35,77585.72,0.1,-0.0205,2e-05,3.42247]
[1779358518194,41.35,77586.04,0.1,-0.0205,2e-05,3.4224]
[1779358524236,41.35,77588.77,0.1,-0.02046,2e-05,3.41676]
[1779358529271,41.35,77584.64,0.1,-0.02053,2e-05,3.42736]
[1779358534306,41.36,77582.55,0.1,-0.02056,2e-05,3.43095]
[1779358539342,41.36,77583.58,0.1,-0.02055,2e-05,3.42913]
[1779358544376,41.36,77589.11,0.1,-0.02046,2e-05,3.41653]
[1779358549410,41.36,77595.86,0.1,-0.02035,2e-05,3.40117]
[1779358554447,41.36,77597.19,0.1,-0.02033,2e-05,3.39875]
[1779358559484,41.37,77603.6,0.1,-0.02022,2e-05,3.38424]
[1779358564520,41.36,77598.53,0.1,-0.0203,2e-05,3.39431]
[1779358569555,41.35,77600.86,0.1,-0.02024,2e-05,3.38676]
[1779358574590,41.36,77602.82,0.1,-0.02021,2e-05,3.38279]
[1779358579625,41.36,77599.8,0.1,-0.02027,2e-05,3.39067]
[1779358584660,41.36,77595.38,0.1,-0.02035,2e-05,3.40187]
[1779358589695,41.36,77579.49,0.1,-0.02063,2e-05,3.44052]
[1779358594729,41.36,77580.25,0.1,-0.02061,2e-05,3.43703]
[1779358599766,41.36,77580.65,0.1,-0.02059,2e-05,3.43447]
[1779358604800,41.36,77583.05,0.1,-0.02055,2e-05,3.42915]
[1779358609461,41.36,77585.5,0.1,-0.02051,2e-05,3.4237]
[1779358609481,41.36,77586.12,0.1,-0.0205,2e-05,3.42233]
[1779358614870,41.36,77592.58,0.1,-0.02038,2e-05,3.4055]
[1779358618931,41.35,77593.39,0.1,-0.02035,2e-05,3.40153]
[1779358618937,41.35,77592.8,0.1,-0.02036,2e-05,3.40294]
[1779358624939,41.34,77590.07,0.1,-0.02039,2e-05,3.40643]
[1779358629978,41.34,77587.51,0.1,-0.02041,2e-05,3.4101]
[1779358635012,41.33,77584.38,0.1,-0.02045,2e-05,3.41515]
[1779358635756,41.33,77584.38,0.1,-0.02045,2e-05,3.41515]
[1779358635774,41.33,77584.6,0.1,-0.02044,2e-05,3.41413]
[1779358641052,41.32,77584.18,0.1,-0.02043,2e-05,3.41266]
[1779358646089,41.31,77583.13,0.1,-0.02043,2e-05,3.41273]
[1779358647068,41.31,77583.13,0.1,-0.02043,2e-05,3.41273]
[1779358647170,41.31,77580.92,0.1,-0.02047,2e-05,3.41754]
[1779358653138,41.31,77576.88,0.1,-0.02052,2e-05,3.42347]
[1779358658722,41.31,77577.29,0.1,-0.02051,2e-05,3.42348]
[1779358664214,41.31,77576.95,0.1,-0.02053,2e-05,3.42512]
[1779358669250,41.31,77578.04,0.1,-0.02051,2e-05,3.42332]
[1779358674284,41.32,77576.22,0.1,-0.02055,2e-05,3.42851]
[1779358679324,41.32,77576.37,0.1,-0.02055,2e-05,3.42893]
[1779358684355,41.32,77576.45,0.1,-0.02056,2e-05,3.42967]
[1779358693418,41.32,77577.07,0.1,-0.02056,2e-05,3.42954]
[1779358698454,41.33,77577.19,0.1,-0.02056,2e-05,3.42999]
[1779358703489,41.33,77577.9,0.1,-0.02055,2e-05,3.42909]
[1779358708524,41.33,77582.42,0.1,-0.02048,2e-05,3.41915]
[1779358709726,41.33,77581.51,0.1,-0.0205,2e-05,3.42151]
[1779358710539,41.33,77581.74,0.1,-0.0205,2e-05,3.42113]
[1779358716581,41.34,77581.99,0.1,-0.02049,2e-05,3.41949]
[1779358721617,41.34,77576.5,0.1,-0.02059,2e-05,3.43349]
[1779358726651,41.34,77582.33,0.1,-0.02049,2e-05,3.42036]
[1779358731685,41.34,77583.69,0.1,-0.02046,2e-05,3.41601]
[1779358736720,41.33,77582.18,0.1,-0.02048,2e-05,3.4185]
[1779358741756,41.34,77582.78,0.1,-0.02048,2e-05,3.41793]
[1779358746791,41.33,77584.94,0.1,-0.02043,2e-05,3.41159]
[1779358751826,41.33,77579.81,0.1,-0.0205,2e-05,3.42137]
[1779358756860,41.32,77581.26,0.1,-0.02046,2e-05,3.41547]
[1779358761896,41.31,77580.53,0.1,-0.02046,2e-05,3.41489]
[1779358766840,41.31,77580.23,0.1,-0.02045,2e-05,3.4138]
[1779358766932,41.31,77580.69,0.1,-0.02044,2e-05,3.41225]
[1779358771966,41.3,77582.43,0.1,-0.02038,2e-05,3.40377]
[1779358777009,41.29,77586.77,0.1,-0.02029,2e-05,3.39124]
[1779358782042,41.29,77595.18,0.1,-0.02013,2e-05,3.36915]
[1779358787078,41.28,77601.47,0.1,-0.02001,2e-05,3.35227]
[1779358792115,41.28,77600.92,0.1,-0.02001,2e-05,3.35164]
[1779358797148,41.27,77600.56,0.1,-0.02,2e-05,3.35043]
[1779358802184,41.26,77606.24,0.1,-0.01989,2e-05,3.33498]
[1779358809234,41.25,77609.78,0.1,-0.01981,2e-05,3.3239]
[1779358814270,41.25,77613.04,0.1,-0.01974,2e-05,3.31432]
[1779358819319,41.24,77615.59,0.1,-0.01968,2e-05,3.30646]
[1779358824339,41.24,77618.45,0.1,-0.01962,2e-05,3.2979]
[1779358829375,41.23,77620.96,0.1,-0.01957,2e-05,3.29022]
[1779358834410,41.23,77622.61,0.1,-0.01952,2e-05,3.28254]
[1779358839446,41.22,77625.22,0.1,-0.01946,2e-05,3.27473]
[1779358844480,41.22,77627.79,0.1,-0.01941,2e-05,3.26705]
[1779358849514,41.21,77633.01,0.1,-0.01931,2e-05,3.25332]
[1779358854550,41.2,77629.4,0.1,-0.01935,2e-05,3.2593]
[1779358859587,41.2,77626.42,0.1,-0.01939,2e-05,3.26452]
[1779358864620,41.19,77622.9,0.1,-0.01944,2e-05,3.27099]
[1779358869655,41.19,77621.27,0.1,-0.01945,2e-05,3.27307]
[1779358874690,41.18,77613.87,0.1,-0.01956,2e-05,3.28856]
[1779358879726,41.18,77615.01,0.1,-0.01953,2e-05,3.28408]
[1779358884760,41.17,77611.98,0.1,-0.01957,2e-05,3.28937]
[1779358889796,41.17,77609.08,0.1,-0.0196,2e-05,3.29438]
[1779358894830,41.16,77607.83,0.1,-0.0196,2e-05,3.29346]
[1779358900434,41.16,77606.72,0.1,-0.01962,2e-05,3.2956]
[1779358903793,41.16,77607.18,0.1,-0.01961,2e-05,3.29446]
[1779358903894,41.16,77607.69,0.1,-0.0196,2e-05,3.29254]
[1779358910504,41.16,77608.03,0.1,-0.01958,2e-05,3.29087]
[1779358916984,41.16,77608.87,0.1,-0.01958,2e-05,3.29093]
[1779358922018,41.17,77609.09,0.1,-0.01959,2e-05,3.29183]
[1779358927054,41.17,77604.56,0.1,-0.01968,2e-05,3.30382]
[1779358932089,41.17,77596.69,0.1,-0.01982,2e-05,3.32354]
[1779358937123,41.18,77597.71,0.1,-0.01981,2e-05,3.32237]
[1779358942158,41.18,77600.69,0.1,-0.01976,2e-05,3.31596]
[1779358949207,41.17,77604.63,0.1,-0.01968,2e-05,3.30462]
[1779358954242,41.17,77601.91,0.1,-0.01971,2e-05,3.30774]
[1779358959848,41.17,77600.13,0.1,-0.01973,2e-05,3.3111]
[1779358960858,41.17,77600.49,0.1,-0.01972,2e-05,3.3098]
[1779358966326,41.17,77601.76,0.1,-0.01971,2e-05,3.30824]
[1779358971362,41.17,77603.53,0.1,-0.01969,2e-05,3.30551]
[1779358976396,41.18,77603.28,0.1,-0.0197,2e-05,3.30685]
[1779358982439,41.18,77601.66,0.1,-0.01973,2e-05,3.31164]
[1779358987474,41.17,77599.09,0.1,-0.01976,2e-05,3.31571]
[1779358992509,41.17,77591.67,0.1,-0.01987,2e-05,3.33119]
[1779358997544,41.16,77591.44,0.1,-0.01986,2e-05,3.32968]
[1779359002578,41.16,77594.44,0.1,-0.0198,2e-05,3.3206]
[1779359007614,41.16,77597.64,0.1,-0.01975,2e-05,3.31377]
[1779359012650,41.16,77599.47,0.1,-0.01972,2e-05,3.30879]
[1779359017684,41.17,77598.16,0.1,-0.01975,2e-05,3.31353]
[1779359022720,41.17,77595.58,0.1,-0.0198,2e-05,3.32099]
[1779359028760,41.18,77594.64,0.1,-0.01983,2e-05,3.32491]
[1779359033796,41.18,77595.12,0.1,-0.01983,2e-05,3.32529]
[1779359038830,41.18,77590.22,0.1,-0.01993,2e-05,3.33835]
[1779359043865,41.19,77588.47,0.1,-0.01997,2e-05,3.34394]
[1779359048900,41.19,77586.59,0.1,-0.02001,2e-05,3.34982]
[1779359053936,41.2,77587.94,0.1,-0.02,2e-05,3.34804]
[1779359058971,41.2,77586.11,0.1,-0.02004,2e-05,3.35383]
[1779359064023,41.21,77591.23,0.1,-0.01996,2e-05,3.34315]
[1779359067576,41.21,77592.58,0.1,-0.01994,2e-05,3.3406]
[1779359067677,41.21,77592.18,0.1,-0.01995,2e-05,3.3412]
[1779359073071,41.2,77594.84,0.1,-0.01988,2e-05,3.33081]
[1779359078104,41.2,77593.66,0.1,-0.01988,2e-05,3.33198]
[1779359083139,41.19,77590.03,0.1,-0.01993,2e-05,3.33886]
[1779359088175,41.19,77585.72,0.1,-0.01999,2e-05,3.34731]
[1779359093208,41.18,77583.54,0.1,-0.02002,2e-05,3.35064]
[1779359098244,41.18,77587.21,0.1,-0.01994,2e-05,3.34018]
[1779359103282,41.17,77600.55,0.1,-0.01971,2e-05,3.30712]
[1779359108316,41.17,77601.88,0.1,-0.01968,2e-05,3.30252]
[1779359113351,41.16,77592.22,0.1,-0.01983,2e-05,3.32371]
[1779359115722,41.16,77586.61,0.1,-0.01992,2e-05,3.33662]
[1779359115765,41.16,77544.2,0.1,-0.02065,2e-05,3.43779]
[1779359117390,41.16,77519.39,0.1,-0.02108,2e-05,3.49752]
[1779359118450,41.16,77500.82,0.1,-0.02141,2e-05,3.54335]
[1779359124452,41.16,77504.19,0.1,-0.02135,2e-05,3.53462]
[1779359129489,41.16,77504.22,0.1,-0.02135,2e-05,3.53445]
[1779359131499,41.16,77485.81,0.1,-0.02167,2e-05,3.57794]
[1779359133513,41.15,77462.46,0.1,-0.0221,2e-05,3.6363]
[1779359135743,41.15,77459.77,0.1,-0.02214,2e-05,3.64287]
[1779359135809,41.15,77457.4,0.1,-0.02219,2e-05,3.64862]
[1779359136994,41.15,77457.4,0.1,-0.02219,2e-05,3.64862]
[1779359137032,41.15,77449.4,0.1,-0.02233,2e-05,3.66843]
[1779359142582,41.15,77451.46,0.1,-0.02228,2e-05,3.66171]
[1779359147620,41.14,77459.11,0.1,-0.02213,2e-05,3.64082]
[1779359148782,41.14,77459.11,0.1,-0.02213,2e-05,3.64082]
[1779359148828,41.14,77419.74,0.1,-0.02287,2e-05,3.74127]
[1779359150642,41.14,77405.47,0.1,-0.02314,2e-05,3.77757]
[1779359152661,41.14,77383.87,0.1,-0.02355,2e-05,3.83309]
[1779359154687,41.14,77380.59,0.1,-0.02361,2e-05,3.84113]
[1779359154751,41.12,77368.25,0.1,-0.02381,2e-05,3.86758]
[1779359155807,41.12,77368.25,0.1,-0.02381,2e-05,3.86758]
[1779359155900,41.12,77365.34,0.1,-0.02386,2e-05,3.87467]
[1779359157475,41.12,77366.04,0.1,-0.02384,2e-05,3.87214]
[1779359157554,41.11,77368.39,0.1,-0.02379,2e-05,3.86522]
[1779359161466,41.08,77374.48,0.1,-0.02357,2e-05,3.83534]
[1779359161723,41.06,77363.99,0.1,-0.02373,2e-05,3.85685]
[1779359162748,41.04,77347.91,0.1,-0.024,2e-05,3.89303]
[1779359163736,41.04,77329.53,0.1,-0.02437,2e-05,3.94162]
[1779359164745,41.04,77314.79,0.1,-0.02466,2e-05,3.9807]
[1779359167174,40.99,77283.66,0.1,-0.02517,2e-05,4.04824]
[1779359167772,40.96,77272.31,0.1,-0.02534,2e-05,4.0698]
[1779359170792,40.88,77287.18,0.1,-0.02481,2e-05,3.99964]
[1779359171805,40.86,77297.94,0.1,-0.02452,2e-05,3.96158]
[1779359172874,40.86,77297.94,0.1,-0.02452,2e-05,3.96158]
[1779359172983,40.84,77315.26,0.1,-0.02411,2e-05,3.90675]
[1779359174838,40.83,77301.03,0.1,-0.02439,2e-05,3.94383]
[1779359176851,40.81,77280.34,0.1,-0.02475,2e-05,3.99129]
[1779359177513,40.81,77280.34,0.1,-0.02475,2e-05,3.99129]
[1779359177859,40.79,77291.84,0.1,-0.02445,2e-05,3.95161]
[1779359178298,40.79,77291.84,0.1,-0.02445,2e-05,3.95161]
[1779359178414,40.79,77291.84,0.1,-0.02445,2e-05,3.95161]
[1779359178861,40.79,77294.83,0.1,-0.02439,2e-05,3.94272]
[1779359182018,40.75,77297.89,0.1,-0.02422,2e-05,3.91976]
[1779359182026,40.73,77306.3,0.1,-0.02399,2e-05,3.89003]
[1779359182485,40.73,77306.3,0.1,-0.02399,2e-05,3.89003]
[1779359182891,40.71,77306.3,0.1,-0.02395,2e-05,3.88331]
[1779359185340,40.7,77319.92,0.1,-0.02366,2e-05,3.84557]
[1779359185909,40.7,77324.45,0.1,-0.02357,2e-05,3.83292]
[1779359191076,40.7,77323.5,0.1,-0.02357,2e-05,3.83337]
[1779359191986,40.7,77321.43,0.1,-0.0236,2e-05,3.83611]
[1779359194306,40.7,77326.53,0.1,-0.0235,2e-05,3.82253]
[1779359195095,40.69,77315.91,0.1,-0.0237,2e-05,3.84978]
[1779359198038,40.69,77304.29,0.1,-0.02392,2e-05,3.87929]
[1779359199108,40.69,77304.29,0.1,-0.02392,2e-05,3.87929]
[1779359199160,40.69,77303.33,0.1,-0.02394,2e-05,3.88127]
[1779359200165,40.69,77303.33,0.1,-0.02394,2e-05,3.88127]
[1779359200173,40.69,77307.12,0.1,-0.02385,2e-05,3.87047]
[1779359206097,40.68,77306.61,0.1,-0.02384,2e-05,3.86833]
[1779359207145,40.68,77306.61,0.1,-0.02384,2e-05,3.86833]
[1779359207209,40.67,77290.31,0.1,-0.02416,2e-05,3.91168]
[1779359207713,40.67,77290.31,0.1,-0.02416,2e-05,3.91168]
[1779359208118,40.67,77290.31,0.1,-0.02416,2e-05,3.91109]
[1779359209222,40.67,77290.31,0.1,-0.02416,2e-05,3.91109]
[1779359209232,40.67,77264.19,0.1,-0.02469,2e-05,3.98161]
[1779359210098,40.67,77264.19,0.1,-0.02469,2e-05,3.98161]
[1779359210138,40.67,77258.23,0.1,-0.02481,2e-05,3.99724]
[1779359210582,40.67,77258.23,0.1,-0.02481,2e-05,3.99724]
[1779359210638,40.67,77258.23,0.1,-0.02481,2e-05,3.99724]
[1779359210638,40.67,77258.23,0.1,-0.02481,2e-05,3.99724]
[1779359211138,40.67,77258.23,0.1,-0.0248,2e-05,3.99646]
[1779359211338,40.67,77258.23,0.1,-0.0248,2e-05,3.99646]
[1779359211357,40.67,77258.23,0.1,-0.0248,2e-05,3.99646]
[1779359212317,40.66,77251.6,0.1,-0.02493,2e-05,4.01393]
[1779359212702,40.66,77251.6,0.1,-0.02493,2e-05,4.01393]
[1779359213153,40.66,77248.59,0.1,-0.02499,2e-05,4.02141]
[1779359214788,40.66,77246.96,0.1,-0.02502,2e-05,4.02507]
[1779359214920,40.66,77246.96,0.1,-0.02502,2e-05,4.02507]
[1779359214946,40.66,77246.96,0.1,-0.02502,2e-05,4.02507]
[1779359215167,40.64,77242.16,0.1,-0.02505,2e-05,4.02986]
[1779359216626,40.64,77236.48,0.1,-0.02517,2e-05,4.04564]
[1779359217181,40.64,77215.07,0.1,-0.02563,2e-05,4.10542]
[1779359217700,40.64,77215.07,0.1,-0.02563,2e-05,4.10542]
[1779359218188,40.63,77206.91,0.1,-0.02579,2e-05,4.12746]
[1779359218772,40.63,77206.91,0.1,-0.02579,2e-05,4.12746]
[1779359219207,40.63,77192.61,0.1,-0.02609,2e-05,4.16665]
[1779359220210,40.63,77165.37,0.1,-0.02668,2e-05,4.24265]
[1779359221143,40.63,77165.37,0.1,-0.02668,2e-05,4.24265]
[1779359221240,40.63,77141.26,0.1,-0.02721,2e-05,4.31217]
[1779359221654,40.63,77141.26,0.1,-0.02721,2e-05,4.31217]
[1779359222224,40.63,77141.58,0.1,-0.02721,2e-05,4.31275]
[1779359224632,40.63,77143.06,0.1,-0.02719,2e-05,4.31031]
[1779359225248,40.64,77147.18,0.1,-0.02712,2e-05,4.30025]
[1779359226252,40.64,77169.12,0.1,-0.02665,2e-05,4.23886]
[1779359229271,40.68,77185.99,0.1,-0.02637,2e-05,4.20293]
[1779359231288,40.66,77200.36,0.1,-0.02601,2e-05,4.15562]
[1779359234920,40.66,77196.35,0.1,-0.02609,2e-05,4.16664]
[1779359235025,40.66,77192.7,0.1,-0.02617,2e-05,4.17682]
[1779359238338,40.66,77180.4,0.1,-0.02644,2e-05,4.21217]
[1779359240354,40.66,77199.87,0.1,-0.02602,2e-05,4.15768]
[1779359243097,40.66,77206.14,0.1,-0.02589,2e-05,4.14038]
[1779359243230,40.67,77202.7,0.1,-0.02597,2e-05,4.15104]
[1779359243802,40.67,77202.7,0.1,-0.02597,2e-05,4.15104]
[1779359243904,40.66,77204.1,0.1,-0.02594,2e-05,4.14691]
[1779359246296,40.66,77204.1,0.1,-0.02594,2e-05,4.14691]
[1779359246312,40.66,77215.09,0.1,-0.0257,2e-05,4.1156]
[1779359246601,40.66,77215.09,0.1,-0.0257,2e-05,4.1156]
[1779359246757,40.66,77223.8,0.1,-0.02552,2e-05,4.09116]
[1779359248436,40.66,77261.1,0.1,-0.02472,2e-05,3.98586]
[1779359250080,40.66,77261.1,0.1,-0.02472,2e-05,3.98586]
[1779359250086,40.66,77266.3,0.1,-0.02461,2e-05,3.97171]
[1779359251463,40.66,77296.97,0.1,-0.02397,2e-05,3.88476]
[1779359253125,40.65,77314.88,0.1,-0.0236,2e-05,3.83621]
[1779359256730,40.65,77303.31,0.1,-0.02382,2e-05,3.8655]
[1779359256803,40.65,77299.49,0.1,-0.0239,2e-05,3.87516]
[1779359259517,40.64,77273.52,0.1,-0.02441,2e-05,3.94352]
[1779359263772,40.63,77265.12,0.1,-0.02456,2e-05,3.96348]
[1779359263877,40.63,77265.12,0.1,-0.02456,2e-05,3.96348]
[1779359263878,40.63,77265.12,0.1,-0.02456,2e-05,3.96348]
[1779359263947,40.63,77263.94,0.1,-0.02458,2e-05,3.96671]
[1779359269590,40.63,77259.2,0.1,-0.02467,2e-05,3.97773]
[1779359272053,40.63,77261.71,0.1,-0.02461,2e-05,3.97098]
[1779359272092,40.63,77261.71,0.1,-0.02461,2e-05,3.97098]
[1779359272175,40.63,77265.16,0.1,-0.02454,2e-05,3.96078]
[1779359277646,40.62,77263.76,0.1,-0.02453,2e-05,3.96019]
[1779359279486,40.61,77263.51,0.1,-0.02453,2e-05,3.96015]
[1779359280020,40.61,77263.51,0.1,-0.02453,2e-05,3.96015]
[1779359280055,40.61,77297.09,0.1,-0.02385,2e-05,3.86835]
[1779359285706,40.6,77303.71,0.1,-0.02369,2e-05,3.84737]
[1779359288903,40.6,77308.41,0.1,-0.02359,2e-05,3.83377]
[1779359288999,40.6,77309.61,0.1,-0.02356,2e-05,3.83006]
[1779359289689,40.6,77309.61,0.1,-0.02356,2e-05,3.83006]
[1779359289789,40.6,77303.71,0.1,-0.02367,2e-05,3.84533]
[1779359292757,40.59,77288.12,0.1,-0.02398,2e-05,3.88557]
[1779359294507,40.59,77288.41,0.1,-0.02397,2e-05,3.88419]
[1779359295147,40.59,77288.41,0.1,-0.02397,2e-05,3.88419]
[1779359295175,40.59,77314.0,0.1,-0.02345,2e-05,3.81502]
[1779359298067,40.59,77323.37,0.1,-0.02326,2e-05,3.78924]
[1779359298102,40.59,77312.46,0.1,-0.02347,2e-05,3.81779]
[1779359301059,40.58,77318.35,0.1,-0.02335,2e-05,3.80119]
[1779359301149,40.58,77309.8,0.1,-0.02351,2e-05,3.82351]
[1779359301763,40.58,77309.8,0.1,-0.02351,2e-05,3.82351]
[1779359301866,40.58,77309.8,0.1,-0.02351,2e-05,3.82302]
[1779359306901,40.57,77310.04,0.1,-0.02349,2e-05,3.81997]
[1779359311943,40.57,77319.79,0.1,-0.02326,2e-05,3.78952]
[1779359316981,40.56,77311.55,0.1,-0.02341,2e-05,3.80919]
[1779359322013,40.56,77322.68,0.1,-0.02318,2e-05,3.77755]
[1779359327055,40.55,77321.22,0.1,-0.02319,2e-05,3.77942]
[1779359332090,40.55,77308.79,0.1,-0.02342,2e-05,3.81048]
[1779359337126,40.54,77310.17,0.1,-0.02338,2e-05,3.80464]
[1779359342160,40.53,77309.93,0.1,-0.02337,2e-05,3.80314]
[1779359347197,40.53,77317.19,0.1,-0.02321,2e-05,3.78185]
[1779359350222,40.52,77334.45,0.1,-0.02286,2e-05,3.73526]
[1779359355256,40.52,77340.54,0.1,-0.02274,2e-05,3.71785]
[1779359356064,40.52,77340.54,0.1,-0.02274,2e-05,3.71785]
[1779359356274,40.52,77339.16,0.1,-0.02276,2e-05,3.72118]
[1779359356802,40.52,77339.16,0.1,-0.02276,2e-05,3.72118]
[1779359357291,40.52,77320.69,0.1,-0.02312,2e-05,3.76948]
[1779359358283,40.52,77301.61,0.1,-0.02349,2e-05,3.81979]
[1779359358946,40.52,77301.61,0.1,-0.02349,2e-05,3.81979]
[1779359359292,40.52,77299.38,0.1,-0.02353,2e-05,3.82529]
[1779359361163,40.52,77302.66,0.1,-0.02346,2e-05,3.81606]
[1779359361340,40.52,77302.66,0.1,-0.02346,2e-05,3.81606]
[1779359361436,40.51,77300.01,0.1,-0.02351,2e-05,3.82268]
[1779359367347,40.51,77305.38,0.1,-0.02339,2e-05,3.80563]
[1779359372383,40.5,77318.0,0.1,-0.02311,2e-05,3.76787]
[1779359377419,40.5,77319.52,0.1,-0.02307,2e-05,3.76201]
[1779359379590,40.49,77320.67,0.1,-0.02304,2e-05,3.75827]
[1779359379603,40.49,77320.67,0.1,-0.02304,2e-05,3.75827]
[1779359380446,40.49,77321.65,0.1,-0.02302,2e-05,3.75533]
[1779359384229,40.49,77321.54,0.1,-0.02301,2e-05,3.75461]
[1779359384292,40.49,77321.54,0.1,-0.02301,2e-05,3.75461]
[1779359384469,40.49,77325.11,0.1,-0.02294,2e-05,3.74487]
[1779359389504,40.49,77316.82,0.1,-0.02309,2e-05,3.76511]
[1779359394539,40.48,77315.58,0.1,-0.0231,2e-05,3.76658]
[1779359399575,40.48,77316.49,0.1,-0.02307,2e-05,3.76246]
[1779359401418,40.48,77316.49,0.1,-0.02307,2e-05,3.76246]
[1779359401518,40.47,77316.84,0.1,-0.02306,2e-05,3.76085]
[1779359403508,40.47,77316.84,0.1,-0.02306,2e-05,3.76085]
[1779359403510,40.47,77298.31,0.1,-0.02342,2e-05,3.80933]
[1779359405620,40.47,77281.33,0.1,-0.02375,2e-05,3.85397]
[1779359406952,40.47,77281.33,0.1,-0.02375,2e-05,3.85397]
[1779359407032,40.47,77281.33,0.1,-0.02375,2e-05,3.85397]
[1779359407080,40.47,77267.08,0.1,-0.02404,2e-05,3.89196]
[1779359408549,40.47,77267.08,0.1,-0.02403,2e-05,3.89143]
[1779359408694,40.47,77267.08,0.1,-0.02403,2e-05,3.89143]
[1779359408781,40.46,77251.91,0.1,-0.02434,2e-05,3.93215]
[1779359409741,40.46,77251.91,0.1,-0.02434,2e-05,3.93215]
[1779359409831,40.46,77245.43,0.1,-0.02447,2e-05,3.94925]
[1779359412495,40.46,77245.27,0.1,-0.02447,2e-05,3.94904]
[1779359412702,40.46,77228.5,0.1,-0.0248,2e-05,3.99308]
[1779359415686,40.45,77205.16,0.1,-0.02528,2e-05,4.05732]
[1779359419940,40.45,77202.44,0.1,-0.02534,2e-05,4.0641]
[1779359419971,40.45,77198.12,0.1,-0.02543,2e-05,4.07622]
[1779359421717,40.45,77198.12,0.1,-0.02543,2e-05,4.07622]
[1779359421743,40.45,77196.29,0.1,-0.02547,2e-05,4.08128]
[1779359425755,40.45,77210.46,0.1,-0.02516,2e-05,4.04155]
[1779359428231,40.45,77214.2,0.1,-0.02509,2e-05,4.03115]
[1779359428307,40.45,77210.86,0.1,-0.02516,2e-05,4.04051]
[1779359430795,40.45,77195.97,0.1,-0.02547,2e-05,4.08215]
[1779359431694,40.45,77195.97,0.1,-0.02547,2e-05,4.08215]
[1779359431802,40.45,77197.19,0.1,-0.02543,2e-05,4.07635]
[1779359434472,40.45,77212.73,0.1,-0.0251,2e-05,4.03285]
[1779359439863,40.45,77196.06,0.1,-0.02546,2e-05,4.07952]
[1779359444898,40.45,77199.7,0.1,-0.02538,2e-05,4.06921]
[1779359449933,40.45,77208.71,0.1,-0.02519,2e-05,4.04397]
[1779359454969,40.45,77215.3,0.1,-0.02505,2e-05,4.02565]
[1779359460010,40.45,77213.95,0.1,-0.02508,2e-05,4.0296]
[1779359465058,40.45,77206.58,0.1,-0.02523,2e-05,4.0502]
[1779359469583,40.45,77216.74,0.1,-0.02502,2e-05,4.0219]
[1779359470083,40.45,77223.21,0.1,-0.02488,2e-05,4.00401]
[1779359471823,40.45,77234.91,0.1,-0.02464,2e-05,3.97178]
[1779359472096,40.45,77239.14,0.1,-0.02455,2e-05,3.95938]
[1779359474255,40.45,77238.72,0.1,-0.02456,2e-05,3.96066]
[1779359474334,40.45,77230.34,0.1,-0.02473,2e-05,3.98387]
[1779359476441,40.45,77230.34,0.1,-0.02473,2e-05,3.98396]
[1779359476543,40.45,77217.96,0.1,-0.02499,2e-05,4.01832]
[1779359482486,40.45,77217.28,0.1,-0.02501,2e-05,4.02035]
[1779359482532,40.45,77220.33,0.1,-0.02494,2e-05,4.0119]
[1779359484639,40.45,77227.66,0.1,-0.02479,2e-05,3.99167]
[1779359485205,40.45,77228.2,0.1,-0.02478,2e-05,3.99025]
[1779359490236,40.45,77220.87,0.1,-0.02494,2e-05,4.01081]
[1779359492459,40.45,77218.73,0.1,-0.02497,2e-05,4.0145]
[1779359492479,40.45,77208.48,0.1,-0.02518,2e-05,4.04307]
[1779359492938,40.45,77208.48,0.1,-0.02518,2e-05,4.04307]
[1779359493287,40.45,77208.48,0.1,-0.02518,2e-05,4.04309]
[1779359495572,40.45,77201.7,0.1,-0.02533,2e-05,4.06203]
[1779359495293,40.45,77184.57,0.1,-0.02569,2e-05,4.11019]
[1779359496304,40.45,77179.05,0.1,-0.02581,2e-05,4.12569]
[1779359497788,40.45,77177.03,0.1,-0.02585,2e-05,4.13126]
[1779359497860,40.45,77177.03,0.1,-0.02585,2e-05,4.13126]
[1779359498314,40.45,77172.08,0.1,-0.02596,2e-05,4.14517]
[1779359499471,40.45,77172.08,0.1,-0.02596,2e-05,4.14517]
[1779359499576,40.45,77170.15,0.1,-0.026,2e-05,4.15048]
[1779359501347,40.45,77170.15,0.1,-0.026,2e-05,4.15029]
[1779359501377,40.45,77167.92,0.1,-0.02605,2e-05,4.15707]
[1779359503796,40.45,77169.86,0.1,-0.02601,2e-05,4.1524]
[1779359504205,40.45,77169.86,0.1,-0.02601,2e-05,4.1524]
[1779359504364,40.45,77175.57,0.1,-0.02589,2e-05,4.13597]
[1779359505373,40.45,77197.21,0.1,-0.02541,2e-05,4.07331]
[1779359506155,40.45,77197.21,0.1,-0.02541,2e-05,4.07331]
[1779359506380,40.45,77201.17,0.1,-0.02533,2e-05,4.06215]
[1779359508883,40.45,77194.53,0.1,-0.02547,2e-05,4.0807]
[1779359509158,40.45,77194.53,0.1,-0.02547,2e-05,4.0807]
[1779359509401,40.45,77192.76,0.1,-0.02551,2e-05,4.08562]
[1779359514436,40.44,77191.44,0.1,-0.02552,2e-05,4.08776]
[1779359514716,40.44,77191.44,0.1,-0.02552,2e-05,4.08776]
[1779359515452,40.44,77196.13,0.1,-0.02542,2e-05,4.07448]
[1779359516467,40.44,77196.13,0.1,-0.02542,2e-05,4.07448]
[1779359516560,40.44,77200.11,0.1,-0.02534,2e-05,4.06326]
[1779359520890,40.44,77206.34,0.1,-0.0252,2e-05,4.04569]
[1779359520974,40.44,77206.34,0.1,-0.0252,2e-05,4.04569]
[1779359520975,40.44,77206.34,0.1,-0.0252,2e-05,4.04569]
[1779359521564,40.44,77206.34,0.1,-0.0252,2e-05,4.04569]
[1779359521602,40.44,77209.28,0.1,-0.02514,2e-05,4.03747]
[1779359524489,40.44,77211.7,0.1,-0.02509,2e-05,4.03071]
[1779359524591,40.44,77202.29,0.1,-0.02529,2e-05,4.05701]
[1779359530565,40.44,77200.97,0.1,-0.02532,2e-05,4.06054]
[1779359531471,40.44,77200.97,0.1,-0.02532,2e-05,4.06054]
[1779359531572,40.44,77204.42,0.1,-0.02524,2e-05,4.05085]
[1779359533688,40.44,77214.76,0.1,-0.02502,2e-05,4.022]
[1779359533701,40.44,77223.88,0.1,-0.02483,2e-05,3.99672]
[1779359538620,40.44,77241.98,0.1,-0.02445,2e-05,3.94553]
[1779359539626,40.44,77252.54,0.1,-0.02423,2e-05,3.91595]
[1779359542649,40.43,77263.6,0.1,-0.02399,2e-05,3.88394]
[1779359546674,40.43,77249.9,0.1,-0.02425,2e-05,3.91882]
[1779359551711,40.42,77263.16,0.1,-0.02394,2e-05,3.87732]
[1779359556749,40.41,77268.54,0.1,-0.02381,2e-05,3.85932]
[1779359561832,40.4,77271.48,0.1,-0.02373,2e-05,3.84917]
[1779359561876,40.4,77260.36,0.1,-0.02395,2e-05,3.87867]
[1779359565019,40.4,77252.99,0.1,-0.02409,2e-05,3.89744]
[1779359565120,40.4,77258.1,0.1,-0.02398,2e-05,3.88292]
[1779359570843,40.39,77269.22,0.1,-0.02374,2e-05,3.84995]
[1779359575880,40.38,77278.8,0.1,-0.02352,2e-05,3.82102]
[1779359581705,40.37,77275.66,0.1,-0.02357,2e-05,3.82786]
[1779359581741,40.37,77293.77,0.1,-0.02321,2e-05,3.77843]
[1779359581818,40.37,77293.77,0.1,-0.02321,2e-05,3.77843]
[1779359581925,40.37,77293.64,0.1,-0.02321,2e-05,3.77833]
[1779359586958,40.37,77294.64,0.1,-0.02317,2e-05,3.77352]
[1779359589051,40.36,77295.38,0.1,-0.02315,2e-05,3.77113]
[1779359589147,40.36,77304.48,0.1,-0.02297,2e-05,3.74661]
[1779359591249,40.36,77304.55,0.1,-0.02297,2e-05,3.74605]
[1779359591350,40.36,77314.52,0.1,-0.02277,2e-05,3.71944]
[1779359597030,40.36,77326.45,0.1,-0.02253,2e-05,3.68646]
[1779359602067,40.35,77338.69,0.1,-0.02228,2e-05,3.65348]
[1779359607104,40.35,77337.07,0.1,-0.02231,2e-05,3.65668]
[1779359612140,40.35,77339.27,0.1,-0.02225,2e-05,3.64783]
[1779359615747,40.35,77334.31,0.1,-0.02234,2e-05,3.6603]
[1779359615779,40.35,77333.17,0.1,-0.02236,2e-05,3.66306]
[1779359617896,40.34,77342.34,0.1,-0.02218,2e-05,3.6389]
[1779359618181,40.34,77347.17,0.1,-0.02209,2e-05,3.62628]
[1779359623337,40.34,77347.14,0.1,-0.02208,2e-05,3.62579]
[1779359623394,40.34,77344.16,0.1,-0.02214,2e-05,3.63333]
[1779359625478,40.34,77344.16,0.1,-0.02214,2e-05,3.63317]
[1779359625494,40.34,77336.27,0.1,-0.02229,2e-05,3.65341]
[1779359631272,40.34,77341.8,0.1,-0.02217,2e-05,3.63795]
[1779359631866,40.34,77341.8,0.1,-0.02217,2e-05,3.63795]
[1779359632281,40.34,77343.38,0.1,-0.02214,2e-05,3.6337]
[1779359635799,40.34,77357.28,0.1,-0.02188,2e-05,3.59769]
[1779359636307,40.34,77357.48,0.1,-0.02187,2e-05,3.597]
[1779359640185,40.34,77357.95,0.1,-0.02186,2e-05,3.59553]
[1779359640305,40.34,77357.95,0.1,-0.02186,2e-05,3.59553]
[1779359640309,40.34,77357.95,0.1,-0.02186,2e-05,3.59553]
[1779359640346,40.34,77365.21,0.1,-0.02173,2e-05,3.57688]
[1779359642081,40.34,77365.21,0.1,-0.02172,2e-05,3.57683]
[1779359642194,40.34,77365.21,0.1,-0.02172,2e-05,3.57683]
[1779359642357,40.34,77366.72,0.1,-0.0217,2e-05,3.57294]
[1779359647391,40.33,77363.89,0.1,-0.02175,2e-05,3.57996]
[1779359652426,40.33,77360.36,0.1,-0.02181,2e-05,3.58875]
[1779359657461,40.33,77358.14,0.1,-0.02185,2e-05,3.59425]
[1779359661666,40.33,77357.87,0.1,-0.02186,2e-05,3.59483]
[1779359661705,40.33,77365.43,0.1,-0.02171,2e-05,3.57546]
[1779359665985,40.33,77378.5,0.1,-0.02147,2e-05,3.54229]
[1779359666523,40.33,77374.4,0.1,-0.02155,2e-05,3.55275]
[1779359671559,40.33,77374.09,0.1,-0.02154,2e-05,3.55155]
[1779359676593,40.33,77372.57,0.1,-0.02157,2e-05,3.55553]
[1779359681629,40.33,77365.75,0.1,-0.0217,2e-05,3.57286]
[1779359686664,40.33,77369.28,0.1,-0.02163,2e-05,3.56371]
[1779359691698,40.33,77372.35,0.1,-0.02157,2e-05,3.55576]
[1779359696734,40.33,77374.4,0.1,-0.02154,2e-05,3.55043]
[1779359701772,40.33,77382.9,0.1,-0.02138,2e-05,3.52886]
[1779359706808,40.33,77387.47,0.1,-0.02129,2e-05,3.5174]
[1779359709619,40.33,77387.69,0.1,-0.02129,2e-05,3.51688]
[1779359709828,40.33,77388.22,0.1,-0.02128,2e-05,3.51561]
[1779359710033,40.33,77388.22,0.1,-0.02128,2e-05,3.51561]
[1779359710145,40.33,77388.22,0.1,-0.02128,2e-05,3.51561]
[1779359719899,40.33,77393.97,0.1,-0.02118,2e-05,3.50166]
[1779359720870,40.33,77393.97,0.1,-0.02118,2e-05,3.50166]
[1779359720912,40.34,77391.34,0.1,-0.02123,2e-05,3.50834]
[1779359721914,40.34,77391.5,0.1,-0.02123,2e-05,3.508]
[1779359724507,40.34,77391.24,0.1,-0.02123,2e-05,3.50877]
[1779359724639,40.34,77391.24,0.1,-0.02123,2e-05,3.50877]
[1779359724934,40.34,77390.83,0.1,-0.02124,2e-05,3.50986]
[1779359729970,40.34,77389.15,0.1,-0.02127,2e-05,3.51439]
[1779359735012,40.34,77390.01,0.1,-0.02125,2e-05,3.51046]
[1779359740045,40.34,77389.72,0.1,-0.02125,2e-05,3.51151]
[1779359745080,40.34,77390.96,0.1,-0.02123,2e-05,3.50875]
[1779359750115,40.34,77374.69,0.1,-0.02154,2e-05,3.55005]
[1779359755333,40.34,77370.4,0.1,-0.02161,2e-05,3.56089]
[1779359755360,40.34,77368.13,0.1,-0.02166,2e-05,3.56666]
[1779359761201,40.34,77362.67,0.1,-0.02176,2e-05,3.58033]
[1779359766872,40.34,77361.36,0.1,-0.02178,2e-05,3.5832]
[1779359772270,40.34,77364.02,0.1,-0.02172,2e-05,3.57591]
[1779359777307,40.33,77361.56,0.1,-0.02177,2e-05,3.58165]
[1779359782341,40.33,77368.01,0.1,-0.02164,2e-05,3.56463]
[1779359786604,40.33,77367.8,0.1,-0.02164,2e-05,3.56486]
[1779359786712,40.33,77367.8,0.1,-0.02164,2e-05,3.56486]
[1779359792416,40.33,77371.45,0.1,-0.02156,2e-05,3.55294]
[1779359792498,40.33,77376.62,0.1,-0.02146,2e-05,3.53974]
[1779359798963,40.33,77376.78,0.1,-0.02146,2e-05,3.53912]
[1779359798998,40.33,77373.03,0.1,-0.02153,2e-05,3.54854]
[1779359799186,40.33,77373.03,0.1,-0.02153,2e-05,3.54854]
[1779359799935,40.33,77373.03,0.1,-0.02153,2e-05,3.54854]
[1779359809530,40.33,77366.91,0.1,-0.02163,2e-05,3.56313]
[1779359814764,40.33,77357.74,0.1,-0.0218,2e-05,3.5861]
[1779359814838,40.33,77346.52,0.1,-0.02201,2e-05,3.61462]
[1779359817020,40.33,77346.52,0.1,-0.02201,2e-05,3.61462]
[1779359817589,40.32,77336.86,0.1,-0.02219,2e-05,3.63902]
[1779359821957,40.32,77333.39,0.1,-0.02225,2e-05,3.64756]
[1779359822029,40.32,77330.13,0.1,-0.02231,2e-05,3.65558]
[1779359824138,40.32,77323.79,0.1,-0.02243,2e-05,3.67163]
[1779359824637,40.32,77322.23,0.1,-0.02246,2e-05,3.67545]
[1779359827659,40.32,77301.76,0.1,-0.02285,2e-05,3.72835]
[1779359832693,40.32,77303.35,0.1,-0.02283,2e-05,3.72544]
[1779359836900,40.32,77303.27,0.1,-0.02284,2e-05,3.72649]
[1779359836908,40.32,77306.95,0.1,-0.02277,2e-05,3.71707]
[1779359838736,40.33,77321.72,0.1,-0.02249,2e-05,3.67892]
[1779359839152,40.33,77321.72,0.1,-0.02249,2e-05,3.67892]
[1779359839743,40.33,77326.76,0.1,-0.02239,2e-05,3.66614]
[1779359844779,40.33,77335.77,0.1,-0.02223,2e-05,3.64466]
[1779359847324,40.33,77334.82,0.1,-0.02226,2e-05,3.64796]
[1779359847799,40.33,77333.24,0.1,-0.02229,2e-05,3.65248]
[1779359849570,40.34,77335.36,0.1,-0.02225,2e-05,3.64739]
[1779359849812,40.34,77333.96,0.1,-0.02228,2e-05,3.65145]
[1779359854849,40.34,77328.65,0.1,-0.02239,2e-05,3.66511]
[1779359859894,40.35,77323.78,0.1,-0.02249,2e-05,3.6798]
[1779359864917,40.35,77323.28,0.1,-0.02252,2e-05,3.68302]
[1779359869953,40.36,77323.95,0.1,-0.02252,2e-05,3.68321]
[1779359874995,40.36,77326.95,0.1,-0.02248,2e-05,3.67738]
[1779359880042,40.36,77332.14,0.1,-0.02237,2e-05,3.66299]
[1779359885070,40.36,77336.32,0.1,-0.02228,2e-05,3.65125]
[1779359890103,40.36,77342.14,0.1,-0.02217,2e-05,3.63529]
[1779359895142,40.35,77349.05,0.1,-0.02203,2e-05,3.61659]
[1779359898719,40.35,77352.04,0.1,-0.02197,2e-05,3.60839]
[1779359898741,40.35,77351.84,0.1,-0.02197,2e-05,3.60891]
[1779359901081,40.35,77351.84,0.1,-0.02197,2e-05,3.60874]
[1779359901184,40.35,77331.41,0.1,-0.02236,2e-05,3.66116]
[1779359906218,40.35,77321.42,0.1,-0.02254,2e-05,3.68582]
[1779359911127,40.35,77320.52,0.1,-0.02255,2e-05,3.68761]
[1779359911130,40.34,77318.66,0.1,-0.02257,2e-05,3.68946]
[1779359913493,40.34,77310.79,0.1,-0.02272,2e-05,3.70982]
[1779359913594,40.34,77307.85,0.1,-0.02278,2e-05,3.71724]
[1779359914980,40.34,77307.85,0.1,-0.02278,2e-05,3.71724]
[1779359915105,40.34,77307.85,0.1,-0.02278,2e-05,3.71724]
[1779359915110,40.34,77307.18,0.1,-0.02278,2e-05,3.71803]
[1779359916763,40.34,77307.18,0.1,-0.02278,2e-05,3.71803]
[1779359916956,40.34,77280.85,0.1,-0.0233,2e-05,3.7874]
[1779359917547,40.34,77280.85,0.1,-0.0233,2e-05,3.7874]
[1779359917648,40.34,77281.23,0.1,-0.02329,2e-05,3.78655]
[1779359920992,40.34,77281.83,0.1,-0.02328,2e-05,3.78513]
[1779359921081,40.34,77281.83,0.1,-0.02328,2e-05,3.78549]
[1779359923338,40.34,77267.46,0.1,-0.02357,2e-05,3.8243]
[1779359928374,40.34,77279.06,0.1,-0.02334,2e-05,3.79376]
[1779359931196,40.34,77281.45,0.1,-0.0233,2e-05,3.7877]
[1779359931394,40.34,77283.09,0.1,-0.02327,2e-05,3.7835]
[1779359936429,40.35,77286.18,0.1,-0.02321,2e-05,3.77613]
[1779359940771,40.35,77281.58,0.1,-0.02331,2e-05,3.7889]
[1779359940861,40.35,77278.66,0.1,-0.02337,2e-05,3.79702]
[1779359942955,40.35,77278.66,0.1,-0.02337,2e-05,3.79702]
[1779359943001,40.35,77263.38,0.1,-0.02368,2e-05,3.83826]
[1779359947545,40.35,77267.47,0.1,-0.0236,2e-05,3.82892]
[1779359947586,40.36,77259.35,0.1,-0.02377,2e-05,3.85161]
[1779359950285,40.36,77259.59,0.1,-0.02378,2e-05,3.85182]
[1779359950548,40.36,77257.9,0.1,-0.02381,2e-05,3.85643]
[1779359951924,40.36,77257.9,0.1,-0.02381,2e-05,3.85643]
[1779359952037,40.36,77249.95,0.1,-0.02397,2e-05,3.87804]
[1779359954581,40.36,77232.66,0.1,-0.02433,2e-05,3.92512]
[1779359959616,40.36,77230.16,0.1,-0.02437,2e-05,3.93156]
[1779359962234,40.36,77230.43,0.1,-0.02437,2e-05,3.93064]
[1779359962636,40.36,77220.96,0.1,-0.02456,2e-05,3.9566]
[1779359966665,40.36,77240.53,0.1,-0.02416,2e-05,3.90326]
[1779359971700,40.36,77250.08,0.1,-0.02396,2e-05,3.87631]
[1779359976377,40.36,77245.02,0.1,-0.02407,2e-05,3.89112]
[1779359976736,40.37,77241.65,0.1,-0.02414,2e-05,3.90054]
[1779359978886,40.37,77229.63,0.1,-0.02439,2e-05,3.93365]
[1779359978955,40.37,77222.21,0.1,-0.02455,2e-05,3.95436]
[1779359984792,40.37,77215.8,0.1,-0.02469,2e-05,3.97274]
[1779359989836,40.38,77205.1,0.1,-0.02494,2e-05,4.0066]
[1779359991229,40.38,77205.1,0.1,-0.02494,2e-05,4.0066]
[1779359991846,40.38,77202.06,0.1,-0.02502,2e-05,4.01636]
[1779359993398,40.38,77199.57,0.1,-0.02507,2e-05,4.0233]
[1779359993857,40.42,77200.8,0.1,-0.02513,2e-05,4.03206]
[1779359998896,40.44,77199.92,0.1,-0.02521,2e-05,4.04277]
[1779360000934,40.45,77198.5,0.1,-0.02529,2e-05,4.05241]
[1779360001019,40.45,77200.75,0.1,-0.02524,2e-05,4.04612]
[1779360001445,40.45,77200.75,0.1,-0.02524,2e-05,4.04612]
[1779360001952,40.47,77201.38,0.1,-0.02527,2e-05,4.04985]
[1779360003132,40.47,77201.38,0.1,-0.02527,2e-05,4.04985]
[1779360003226,40.47,77201.38,0.1,-0.02527,2e-05,4.04985]
[1779360003159,40.48,77228.43,0.1,-0.02474,2e-05,3.98051]
[1779360003971,40.48,77228.43,0.1,-0.02474,2e-05,3.98114]
[1779360009010,40.49,77217.64,0.1,-0.02499,2e-05,4.01359]
[1779360012032,40.49,77232.5,0.1,-0.02468,2e-05,3.97317]
[1779360015048,40.5,77249.4,0.1,-0.02435,2e-05,3.92835]
[1779360020097,40.5,77252.54,0.1,-0.02429,2e-05,3.92064]
[1779360022711,40.5,77248.18,0.1,-0.02438,2e-05,3.9329]
[1779360023111,40.5,77239.1,0.1,-0.02457,2e-05,3.95778]
[1779360024120,40.5,77221.1,0.1,-0.02494,2e-05,4.00761]
[1779360024842,40.5,77221.1,0.1,-0.02494,2e-05,4.00761]
[1779360025126,40.51,77208.99,0.1,-0.02521,2e-05,4.04322]
[1779360029154,40.51,77230.42,0.1,-0.02478,2e-05,3.98606]
[1779360034188,40.52,77242.12,0.1,-0.02454,2e-05,3.95322]
[1779360039225,40.52,77254.26,0.1,-0.02429,2e-05,3.92064]
[1779360044261,40.52,77252.32,0.1,-0.02434,2e-05,3.92681]
[1779360049298,40.52,77251.21,0.1,-0.02437,2e-05,3.93069]
[1779360054385,40.53,77250.3,0.1,-0.02439,2e-05,3.93399]
[1779360059409,40.53,77242.57,0.1,-0.02456,2e-05,3.95591]
[1779360064443,40.53,77250.59,0.1,-0.0244,2e-05,3.93474]
[1779360069477,40.53,77242.93,0.1,-0.02456,2e-05,3.95646]
[1779360074512,40.53,77237.45,0.1,-0.02468,2e-05,3.97187]
[1779360079545,40.54,77235.71,0.1,-0.02473,2e-05,3.979]
[1779360084581,40.54,77236.07,0.1,-0.02473,2e-05,3.9791]
[1779360089616,40.54,77238.78,0.1,-0.02468,2e-05,3.97267]
[1779360094651,40.55,77234.28,0.1,-0.02477,2e-05,3.98385]
[1779360099687,40.56,77241.18,0.1,-0.02465,2e-05,3.96839]
[1779360104721,40.57,77239.53,0.1,-0.02471,2e-05,3.97649]
[1779360109757,40.57,77240.81,0.1,-0.0247,2e-05,3.97526]
[1779360114791,40.58,77240.39,0.1,-0.02474,2e-05,3.97988]
[1779360119832,40.59,77246.37,0.1,-0.02464,2e-05,3.9669]
[1779360124863,40.6,77241.2,0.1,-0.02476,2e-05,3.98339]
[1779360129898,40.61,77244.14,0.1,-0.02473,2e-05,3.97867]
[1779360134933,40.61,77259.4,0.1,-0.02443,2e-05,3.93858]
[1779360139977,40.61,77254.73,0.1,-0.02452,2e-05,3.95177]
[1779360145013,40.61,77255.57,0.1,-0.02451,2e-05,3.95023]
[1779360147416,40.62,77262.53,0.1,-0.02437,2e-05,3.93149]
[1779360147951,40.62,77262.53,0.1,-0.02437,2e-05,3.93149]
[1779360148044,40.62,77264.88,0.1,-0.02432,2e-05,3.92509]
[1779360149043,40.62,77281.47,0.1,-0.02399,2e-05,3.88028]
[1779360149618,40.62,77281.47,0.1,-0.02399,2e-05,3.88028]
[1779360150049,40.62,77281.8,0.1,-0.02398,2e-05,3.87956]
[1779360155084,40.61,77282.77,0.1,-0.02393,2e-05,3.87152]
[1779360156091,40.6,77294.85,0.1,-0.02367,2e-05,3.83784]
[1779360156815,40.6,77294.85,0.1,-0.02367,2e-05,3.83784]
[1779360156883,40.6,77294.85,0.1,-0.02367,2e-05,3.83784]
[1779360157099,40.6,77299.42,0.1,-0.02358,2e-05,3.82506]
[1779360158232,40.6,77299.42,0.1,-0.02358,2e-05,3.82506]
[1779360158288,40.6,77301.76,0.1,-0.02353,2e-05,3.81828]
[1779360160394,40.6,77301.76,0.1,-0.02352,2e-05,3.81775]
[1779360161127,40.6,77306.53,0.1,-0.02342,2e-05,3.80403]
[1779360166162,40.59,77301.91,0.1,-0.0235,2e-05,3.81382]
[1779360171198,40.58,77307.64,0.1,-0.02336,2e-05,3.79608]
[1779360176233,40.58,77314.9,0.1,-0.0232,2e-05,3.77463]
[1779360181276,40.57,77316.21,0.1,-0.02316,2e-05,3.76907]
[1779360186305,40.57,77308.1,0.1,-0.02332,2e-05,3.79013]
[1779360191340,40.58,77306.37,0.1,-0.02337,2e-05,3.79681]
[1779360196375,40.58,77308.77,0.1,-0.02333,2e-05,3.79165]
[1779360201412,40.58,77311.43,0.1,-0.02329,2e-05,3.78666]
[1779360206446,40.59,77308.84,0.1,-0.02336,2e-05,3.79569]
[1779360211480,40.6,77307.41,0.1,-0.02339,2e-05,3.79928]
[1779360216516,40.6,77314.08,0.1,-0.02327,2e-05,3.78363]
[1779360221551,40.61,77312.58,0.1,-0.02331,2e-05,3.78888]
[1779360226586,40.61,77311.23,0.1,-0.02335,2e-05,3.79455]
[1779360231621,40.61,77312.92,0.1,-0.02332,2e-05,3.79042]
[1779360236655,40.62,77313.28,0.1,-0.02333,2e-05,3.79154]
[1779360241690,40.62,77313.98,0.1,-0.02331,2e-05,3.78913]
[1779360246726,40.61,77312.14,0.1,-0.02334,2e-05,3.79259]
[1779360251761,40.62,77316.45,0.1,-0.02326,2e-05,3.78241]
[1779360256796,40.62,77316.49,0.1,-0.02328,2e-05,3.78453]
[1779360261834,40.63,77309.71,0.1,-0.02343,2e-05,3.80477]
[1779360266869,40.63,77312.75,0.1,-0.02339,2e-05,3.79882]
[1779360271904,40.64,77310.92,0.1,-0.02342,2e-05,3.80362]
[1779360276939,40.65,77306.58,0.1,-0.02353,2e-05,3.81729]
[1779360281974,40.65,77310.91,0.1,-0.02346,2e-05,3.80784]
[1779360287010,40.66,77307.75,0.1,-0.02353,2e-05,3.81825]
[1779360292048,40.66,77311.15,0.1,-0.02348,2e-05,3.8112]
[1779360297083,40.67,77306.11,0.1,-0.02359,2e-05,3.82662]
[1779360302127,40.67,77296.81,0.1,-0.02379,2e-05,3.85319]
[1779360307162,40.68,77297.09,0.1,-0.0238,2e-05,3.8541]
[1779360310779,40.68,77296.81,0.1,-0.02381,2e-05,3.85612]
[1779360311311,40.68,77296.81,0.1,-0.02381,2e-05,3.85612]
[1779360311365,40.68,77278.76,0.1,-0.02418,2e-05,3.90507]
[1779360312933,40.68,77278.76,0.1,-0.02418,2e-05,3.90507]
[1779360313012,40.68,77278.76,0.1,-0.02418,2e-05,3.90507]
[1779360313205,40.68,77270.01,0.1,-0.02437,2e-05,3.92974]
[1779360313689,40.68,77270.01,0.1,-0.02437,2e-05,3.92974]
[1779360314214,40.69,77270.53,0.1,-0.02436,2e-05,3.92916]
[1779360317811,40.69,77265.02,0.1,-0.02448,2e-05,3.94529]
[1779360318240,40.69,77264.55,0.1,-0.0245,2e-05,3.94688]
[1779360323278,40.7,77271.69,0.1,-0.02437,2e-05,3.92991]
[1779360328315,40.7,77287.32,0.1,-0.02407,2e-05,3.88989]
[1779360333351,40.71,77271.96,0.1,-0.02437,2e-05,3.93021]
[1779360338386,40.71,77274.28,0.1,-0.02433,2e-05,3.92481]
[1779360343424,40.72,77274.8,0.1,-0.02435,2e-05,3.92733]
[1779360348458,40.73,77273.54,0.1,-0.02441,2e-05,3.93467]
[1779360354500,40.74,77277.49,0.1,-0.02436,2e-05,3.92865]
[1779360355766,40.74,77274.74,0.1,-0.02442,2e-05,3.93691]
[1779360356321,40.74,77274.74,0.1,-0.02442,2e-05,3.93691]
[1779360356518,40.75,77269.31,0.1,-0.02454,2e-05,3.95248]
[1779360357529,40.75,77244.09,0.1,-0.02507,2e-05,4.02248]
[1779360358655,40.75,77243.41,0.1,-0.02509,2e-05,4.02499]
[1779360358987,40.75,77243.41,0.1,-0.02509,2e-05,4.02499]
[1779360359540,40.75,77249.97,0.1,-0.02495,2e-05,4.00751]
[1779360364581,40.76,77236.77,0.1,-0.02525,2e-05,4.04716]
[1779360369616,40.77,77231.94,0.1,-0.02538,2e-05,4.06334]
[1779360374651,40.78,77227.51,0.1,-0.02549,2e-05,4.07835]
[1779360379686,40.78,77230.96,0.1,-0.02544,2e-05,4.07143]
[1779360384721,40.79,77230.6,0.1,-0.02546,2e-05,4.07507]
[1779360387042,40.79,77232.48,0.1,-0.02543,2e-05,4.07035]
[1779360387068,40.79,77242.13,0.1,-0.02523,2e-05,4.04461]
[1779360389226,40.79,77242.13,0.1,-0.02523,2e-05,4.04461]
[1779360389282,40.8,77250.78,0.1,-0.02506,2e-05,4.02185]
[1779360394799,40.81,77256.84,0.1,-0.02494,2e-05,4.00591]
[1779360399834,40.82,77255.36,0.1,-0.025,2e-05,4.01378]
[1779360404869,40.82,77259.84,0.1,-0.02493,2e-05,4.00463]
[1779360408047,40.83,77259.41,0.1,-0.02495,2e-05,4.0071]
[1779360408125,40.83,77259.29,0.1,-0.02496,2e-05,4.00806]
[1779360413932,40.84,77262.77,0.1,-0.02491,2e-05,4.00226]
[1779360418966,40.85,77269.12,0.1,-0.02481,2e-05,3.98808]
[1779360424002,40.86,77260.89,0.1,-0.025,2e-05,4.01384]
[1779360429036,40.86,77259.5,0.1,-0.02505,2e-05,4.02061]
[1779360434073,40.87,77263.5,0.1,-0.02499,2e-05,4.0125]
[1779360439107,40.88,77269.19,0.1,-0.02489,2e-05,3.99985]
[1779360444142,40.89,77268.97,0.1,-0.02492,2e-05,4.00342]
[1779360449176,40.9,77279.06,0.1,-0.02473,2e-05,3.97893]
[1779360454213,40.91,77278.84,0.1,-0.02475,2e-05,3.98042]
[1779360459247,40.92,77292.03,0.1,-0.0245,2e-05,3.94801]
[1779360464282,40.92,77292.26,0.1,-0.02452,2e-05,3.95087]
[1779360469317,40.93,77285.07,0.1,-0.0247,2e-05,3.97397]
[1779360474352,40.94,77293.04,0.1,-0.02456,2e-05,3.95567]
[1779360479387,40.95,77291.25,0.1,-0.02462,2e-05,3.96412]
[1779360484422,40.96,77287.16,0.1,-0.02473,2e-05,3.97885]
[1779360489460,40.97,77295.22,0.1,-0.02459,2e-05,3.96049]
[1779360494497,40.98,77279.62,0.1,-0.02494,2e-05,4.0066]
[1779360500536,40.99,77271.09,0.1,-0.02515,2e-05,4.03378]
[1779360505572,41.0,77275.32,0.1,-0.02508,2e-05,4.02517]
[1779360510612,41.01,77278.7,0.1,-0.02503,2e-05,4.019]
[1779360515647,41.02,77283.53,0.1,-0.02494,2e-05,4.00657]
[1779360520683,41.03,77297.41,0.1,-0.02468,2e-05,3.972]
[1779360525716,41.03,77300.63,0.1,-0.02462,2e-05,3.96375]
[1779360530752,41.03,77306.32,0.1,-0.02451,2e-05,3.94888]
[1779360535786,41.03,77302.23,0.1,-0.0246,2e-05,3.96054]
[1779360540822,41.03,77310.12,0.1,-0.02444,2e-05,3.93972]
[1779360545858,41.03,77319.47,0.1,-0.02426,2e-05,3.91527]
[1779360547853,41.04,77318.57,0.1,-0.02427,2e-05,3.91787]
[1779360547878,41.04,77308.17,0.1,-0.02449,2e-05,3.94609]
[1779360550110,41.04,77300.12,0.1,-0.02465,2e-05,3.96803]
[1779360550154,41.04,77280.22,0.1,-0.02506,2e-05,4.02243]
[1779360552071,41.04,77280.22,0.1,-0.02507,2e-05,4.02309]
[1779360552490,41.04,77272.57,0.1,-0.02524,2e-05,4.04531]
[1779360553926,41.04,77255.11,0.1,-0.02561,2e-05,4.0942]
[1779360558964,41.05,77232.84,0.1,-0.0261,2e-05,4.15879]
[1779360560880,41.05,77230.81,0.1,-0.02615,2e-05,4.16486]
[1779360560978,41.05,77227.25,0.1,-0.02623,2e-05,4.17524]
[1779360565115,41.05,77212.37,0.1,-0.02656,2e-05,4.2186]
[1779360571055,41.06,77213.24,0.1,-0.02654,2e-05,4.21527]
[1779360576090,41.06,77213.62,0.1,-0.02654,2e-05,4.2155]
[1779360581124,41.07,77213.78,0.1,-0.02655,2e-05,4.21637]
[1779360586160,41.07,77222.04,0.1,-0.02638,2e-05,4.19428]
[1779360589158,41.07,77218.5,0.1,-0.02646,2e-05,4.20489]
[1779360594216,41.07,77228.17,0.1,-0.02626,2e-05,4.17926]
[1779360599253,41.08,77235.66,0.1,-0.02611,2e-05,4.15992]
[1779360604286,41.08,77238.76,0.1,-0.02606,2e-05,4.15298]
[1779360609323,41.09,77232.56,0.1,-0.02621,2e-05,4.17253]
[1779360614357,41.09,77226.83,0.1,-0.02634,2e-05,4.19012]
[1779360618961,41.1,77225.5,0.1,-0.02638,2e-05,4.195]
[1779360620435,41.1,77225.37,0.1,-0.02638,2e-05,4.19537]
[1779360620445,41.1,77203.64,0.1,-0.02686,2e-05,4.25741]
[1779360622053,41.1,77203.49,0.1,-0.02686,2e-05,4.25807]
[1779360622056,41.1,77203.49,0.1,-0.02686,2e-05,4.25807]
[1779360622428,41.1,77190.48,0.1,-0.02715,2e-05,4.29563]
[1779360627204,41.1,77186.81,0.1,-0.02724,2e-05,4.30651]
[1779360627287,41.1,77186.81,0.1,-0.02724,2e-05,4.30651]
[1779360627416,41.1,77186.81,0.1,-0.02724,2e-05,4.30651]
[1779360627618,41.1,77186.81,0.1,-0.02724,2e-05,4.30651]
[1779360627697,41.1,77186.99,0.1,-0.02723,2e-05,4.30606]
[1779360631414,41.1,77186.88,0.1,-0.02724,2e-05,4.30659]
[1779360631494,41.1,77191.72,0.1,-0.02712,2e-05,4.29033]
[1779360632073,41.1,77191.72,0.1,-0.02712,2e-05,4.29033]
[1779360632500,41.1,77200.66,0.1,-0.02692,2e-05,4.26478]
[1779360633983,41.1,77209.93,0.1,-0.02672,2e-05,4.23845]
[1779360634256,41.1,77209.93,0.1,-0.02672,2e-05,4.23845]
[1779360634515,41.1,77212.54,0.1,-0.02666,2e-05,4.23102]
[1779360637407,41.1,77208.44,0.1,-0.02675,2e-05,4.24327]
[1779360637429,41.1,77208.44,0.1,-0.02675,2e-05,4.24327]
[1779360637551,41.1,77208.44,0.1,-0.02675,2e-05,4.24327]
[1779360637629,41.1,77203.93,0.1,-0.02685,2e-05,4.25632]
[1779360642572,41.11,77218.27,0.1,-0.02657,2e-05,4.21919]
[1779360647607,41.12,77218.28,0.1,-0.02658,2e-05,4.22021]
[1779360652641,41.12,77218.65,0.1,-0.02658,2e-05,4.22027]
[1779360657678,41.12,77219.82,0.1,-0.02656,2e-05,4.21813]
[1779360662711,41.12,77223.2,0.1,-0.0265,2e-05,4.20983]
[1779360667747,41.13,77220.46,0.1,-0.02657,2e-05,4.21894]
[1779360672782,41.13,77219.12,0.1,-0.02661,2e-05,4.22409]
[1779360677817,41.14,77214.83,0.1,-0.02671,2e-05,4.23757]
[1779360682852,41.14,77213.42,0.1,-0.02675,2e-05,4.24282]
[1779360687888,41.14,77205.79,0.1,-0.02693,2e-05,4.26625]
[1779360692922,41.15,77203.5,0.1,-0.02697,2e-05,4.27136]
[1779360697960,41.15,77201.54,0.1,-0.02702,2e-05,4.27788]
[1779360702998,41.15,77194.44,0.1,-0.02719,2e-05,4.29906]
[1779360708029,41.15,77202.46,0.1,-0.02701,2e-05,4.27678]
[1779360710475,41.15,77202.46,0.1,-0.02701,2e-05,4.27678]
[1779360710572,41.15,77197.95,0.1,-0.02712,2e-05,4.29023]
[1779360712690,41.15,77197.95,0.1,-0.02712,2e-05,4.29023]
[1779360712693,41.15,77186.93,0.1,-0.02736,2e-05,4.32219]
[1779360713704,41.15,77186.93,0.1,-0.02736,2e-05,4.32219]
[1779360713907,41.15,77186.93,0.1,-0.02736,2e-05,4.32219]
[1779360713967,41.15,77187.71,0.1,-0.02735,2e-05,4.32003]
[1779360719105,41.16,77187.78,0.1,-0.02735,2e-05,4.32027]
[1779360724143,41.16,77185.41,0.1,-0.0274,2e-05,4.32742]
[1779360729178,41.16,77187.49,0.1,-0.02736,2e-05,4.32169]
[1779360734212,41.16,77185.4,0.1,-0.02741,2e-05,4.32799]
[1779360739247,41.16,77189.25,0.1,-0.02733,2e-05,4.31713]
[1779360744283,41.16,77185.86,0.1,-0.0274,2e-05,4.32712]
[1779360749318,41.16,77186.13,0.1,-0.0274,2e-05,4.32645]
[1779360751187,41.16,77186.26,0.1,-0.02739,2e-05,4.32609]
[1779360751959,41.16,77186.26,0.1,-0.02739,2e-05,4.32609]
[1779360751984,41.16,77173.32,0.1,-0.02767,2e-05,4.3612]
[1779360754776,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360754781,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360754847,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360754920,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360754991,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360755090,41.16,77170.32,0.1,-0.02774,2e-05,4.36983]
[1779360755064,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755153,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755214,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755236,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755270,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755398,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755521,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755654,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755702,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360755711,41.16,77154.3,0.1,-0.0281,2e-05,4.41662]
[1779360756397,41.16,77150.9,0.1,-0.02818,2e-05,4.4264]
[1779360756449,41.16,77150.9,0.1,-0.02818,2e-05,4.4264]
[1779360756492,41.16,77161.79,0.1,-0.02793,2e-05,4.39434]
[1779360759418,41.16,77173.07,0.1,-0.02767,2e-05,4.36135]
[1779360759507,41.16,77178.21,0.1,-0.02756,2e-05,4.34641]
[1779360761577,41.16,77178.21,0.1,-0.02756,2e-05,4.34639]
[1779360761636,41.16,77179.35,0.1,-0.02753,2e-05,4.34309]
[1779360767458,41.15,77168.7,0.1,-0.02776,2e-05,4.37266]
[1779360768176,41.15,77168.7,0.1,-0.02776,2e-05,4.37266]
[1779360768246,41.15,77168.7,0.1,-0.02776,2e-05,4.37266]
[1779360768465,41.15,77167.97,0.1,-0.02778,2e-05,4.37472]
[1779360774094,41.15,77165.35,0.1,-0.02782,2e-05,4.38057]
[1779360779542,41.15,77170.12,0.1,-0.02771,2e-05,4.36645]
[1779360784579,41.15,77169.23,0.1,-0.02773,2e-05,4.36887]
[1779360789613,41.15,77164.04,0.1,-0.02785,2e-05,4.38388]
[1779360794649,41.15,77166.4,0.1,-0.02779,2e-05,4.37679]
[1779360799684,41.15,77178.71,0.1,-0.02752,2e-05,4.34111]
[1779360804721,41.15,77167.56,0.1,-0.02777,2e-05,4.37354]
[1779360809754,41.15,77171.77,0.1,-0.02767,2e-05,4.36132]
[1779360814789,41.15,77170.69,0.1,-0.02768,2e-05,4.36211]
[1779360819823,41.15,77165.45,0.1,-0.0278,2e-05,4.37739]
[1779360824860,41.15,77154.84,0.1,-0.02804,2e-05,4.40827]
[1779360829895,41.15,77151.95,0.1,-0.02811,2e-05,4.41652]
[1779360834931,41.15,77154.8,0.1,-0.02804,2e-05,4.40793]
[1779360839965,41.15,77149.67,0.1,-0.02816,2e-05,4.42282]
[1779360843002,41.15,77164.12,0.1,-0.02783,2e-05,4.38044]
[1779360848036,41.15,77160.45,0.1,-0.02791,2e-05,4.39128]
[1779360853077,41.15,77166.41,0.1,-0.02778,2e-05,4.37409]
[1779360858110,41.15,77169.97,0.1,-0.0277,2e-05,4.36393]
[1779360863146,41.15,77174.41,0.1,-0.0276,2e-05,4.35128]
[1779360864657,41.15,77175.08,0.1,-0.02758,2e-05,4.34939]
[1779360866829,41.15,77188.85,0.1,-0.02728,2e-05,4.30972]
[1779360872211,41.15,77197.68,0.1,-0.02707,2e-05,4.28284]
[1779360876585,41.15,77198.84,0.1,-0.02705,2e-05,4.27998]
[1779360877084,41.15,77198.84,0.1,-0.02705,2e-05,4.27998]
[1779360877152,41.15,77195.58,0.1,-0.02713,2e-05,4.28964]
[1779360878801,41.15,77195.58,0.1,-0.02713,2e-05,4.28964]
[1779360878880,41.15,77195.58,0.1,-0.02713,2e-05,4.28964]
[1779360878890,41.15,77195.58,0.1,-0.02713,2e-05,4.28964]
[1779360878999,41.15,77195.58,0.1,-0.02713,2e-05,4.28964]
[1779360879084,41.15,77214.79,0.1,-0.02671,2e-05,4.23509]
[1779360880857,41.15,77214.61,0.1,-0.02671,2e-05,4.2356]
[1779360886311,41.16,77218.92,0.1,-0.02663,2e-05,4.22499]
[1779360891348,41.16,77217.65,0.1,-0.02666,2e-05,4.2298]
[1779360896382,41.16,77222.42,0.1,-0.02657,2e-05,4.21754]
[1779360900410,41.17,77236.72,0.1,-0.02627,2e-05,4.1783]
[1779360905445,41.17,77238.95,0.1,-0.02623,2e-05,4.17394]
[1779360910479,41.18,77249.59,0.1,-0.02602,2e-05,4.14574]
[1779360915523,41.18,77240.69,0.1,-0.02622,2e-05,4.17246]
[1779360922573,41.19,77241.3,0.1,-0.02623,2e-05,4.17279]
[1779360927608,41.19,77243.11,0.1,-0.0262,2e-05,4.16914]
[1779360931657,41.19,77242.3,0.1,-0.02622,2e-05,4.17226]
[1779360931731,41.19,77238.68,0.1,-0.02629,2e-05,4.18034]
[1779360937682,41.2,77240.11,0.1,-0.02627,2e-05,4.17791]
[1779360942714,41.2,77246.26,0.1,-0.02615,2e-05,4.16209]
[1779360947750,41.21,77252.03,0.1,-0.02603,2e-05,4.1475]
[1779360952785,41.21,77250.33,0.1,-0.02608,2e-05,4.15385]
[1779360954386,41.21,77248.27,0.1,-0.02613,2e-05,4.15991]
[1779360955160,41.21,77248.27,0.1,-0.02613,2e-05,4.15991]
[1779360955264,41.21,77209.05,0.1,-0.02698,2e-05,4.2712]
[1779360956839,41.21,77190.06,0.1,-0.02741,2e-05,4.32584]
[1779360961532,41.21,77184.01,0.1,-0.02754,2e-05,4.34333]
[1779360961863,41.21,77182.95,0.1,-0.02757,2e-05,4.34638]
[1779360964396,41.21,77180.19,0.1,-0.02763,2e-05,4.35432]
[1779360969918,41.21,77181.57,0.1,-0.0276,2e-05,4.35015]
[1779360974955,41.21,77182.3,0.1,-0.02758,2e-05,4.34791]
[1779360980011,41.21,77169.1,0.1,-0.02787,2e-05,4.38606]
[1779360985031,41.21,77174.04,0.1,-0.02776,2e-05,4.37138]
[1779360990067,41.21,77183.81,0.1,-0.02754,2e-05,4.34307]
[1779360995103,41.21,77186.74,0.1,-0.02746,2e-05,4.3323]
[1779361000138,41.21,77189.59,0.1,-0.0274,2e-05,4.32421]
[1779361005173,41.21,77176.26,0.1,-0.0277,2e-05,4.36287]
[1779361010216,41.21,77171.13,0.1,-0.02781,2e-05,4.37754]
[1779361016255,41.21,77171.51,0.1,-0.0278,2e-05,4.37624]
[1779361021292,41.21,77172.04,0.1,-0.02779,2e-05,4.37465]
[1779361026325,41.21,77158.63,0.1,-0.02809,2e-05,4.41356]
[1779361031360,41.21,77157.34,0.1,-0.02812,2e-05,4.41699]
[1779361034381,41.21,77142.91,0.1,-0.02845,2e-05,4.45917]
[1779361039416,41.21,77141.53,0.1,-0.02848,2e-05,4.46251]
[1779361046123,41.2,77141.41,0.1,-0.02847,2e-05,4.46217]
[1779361051500,41.2,77154.3,0.1,-0.02816,2e-05,4.42094]
[1779361056534,41.26,77167.01,0.1,-0.02804,2e-05,4.40652]
[1779361061670,41.26,77179.38,0.1,-0.02775,2e-05,4.3697]
[1779361066190,41.29,77197.47,0.1,-0.02743,2e-05,4.32867]
[1779361071847,41.35,77201.71,0.1,-0.02752,2e-05,4.34065]
[1779361077682,41.38,77205.85,0.1,-0.02749,2e-05,4.33723]
[1779361082725,41.38,77204.89,0.1,-0.02754,2e-05,4.34331]
[1779361087752,41.45,77193.01,0.1,-0.02799,2e-05,4.40148]
[1779361092787,41.5,77188.29,0.1,-0.02825,2e-05,4.43555]
[1779361097822,41.55,77183.2,0.1,-0.0285,2e-05,4.46779]
[1779361102857,41.59,77181.77,0.1,-0.02866,2e-05,4.48793]
[1779361107893,41.6,77179.64,0.1,-0.02874,2e-05,4.49845]
[1779361112926,41.6,77171.4,0.1,-0.02892,2e-05,4.52061]
[1779361117962,41.6,77175.11,0.1,-0.02884,2e-05,4.51109]
[1779361122997,41.61,77175.72,0.1,-0.02884,2e-05,4.51069]
[1779361128032,41.6,77168.48,0.1,-0.029,2e-05,4.53102]
[1779361133067,41.6,77166.8,0.1,-0.02902,2e-05,4.53434]
[1779361138101,41.6,77167.31,0.1,-0.029,2e-05,4.53121]
[1779361143136,41.59,77170.73,0.1,-0.02891,2e-05,4.51952]
[1779361148172,41.59,77172.6,0.1,-0.02885,2e-05,4.51251]
[1779361153207,41.58,77170.65,0.1,-0.02889,2e-05,4.51679]
[1779361158244,41.58,77167.2,0.1,-0.02896,2e-05,4.52541]
[1779361163274,41.58,77166.68,0.1,-0.02897,2e-05,4.52791]
[1779361169325,41.59,77161.03,0.1,-0.02912,2e-05,4.54626]
[1779361174361,41.57,77151.3,0.1,-0.02929,2e-05,4.56723]
[1779361179396,41.68,77152.45,0.1,-0.02959,2e-05,4.60609]
[1779361184437,41.71,77161.74,0.1,-0.02946,2e-05,4.58934]
[1779361189472,41.72,77144.97,0.1,-0.02988,2e-05,4.64329]
[1779361192493,41.73,77129.52,0.1,-0.03027,2e-05,4.69185]
[1779361197527,41.73,77134.94,0.1,-0.03016,2e-05,4.67875]
[1779361202571,41.74,77148.24,0.1,-0.02987,2e-05,4.64217]
[1779361207607,41.75,77147.23,0.1,-0.02992,2e-05,4.6487]
[1779361212642,41.76,77142.36,0.1,-0.03006,2e-05,4.66671]
[1779361217676,41.77,77139.78,0.1,-0.03015,2e-05,4.67769]
[1779361222712,41.78,77137.83,0.1,-0.03022,2e-05,4.68677]
[1779361227748,41.79,77138.65,0.1,-0.03023,2e-05,4.6875]
[1779361232782,41.79,77141.5,0.1,-0.03017,2e-05,4.67963]
[1779361237819,41.8,77146.58,0.1,-0.03007,2e-05,4.66771]
[1779361240755,41.81,77146.15,0.1,-0.0301,2e-05,4.67099]
[1779361241609,41.81,77146.15,0.1,-0.0301,2e-05,4.67099]
[1779361240859,41.81,77124.0,0.1,-0.03063,2e-05,4.73793]
[1779361241862,41.81,77124.07,0.1,-0.03064,2e-05,4.73838]
[1779361242864,41.82,77105.78,0.1,-0.03112,2e-05,4.79954]
[1779361244583,41.82,77105.78,0.1,-0.03112,2e-05,4.79954]
[1779361244646,41.83,77100.49,0.1,-0.03126,2e-05,4.81662]
[1779361249911,41.83,77104.03,0.1,-0.03119,2e-05,4.80783]
[1779361250901,41.83,77104.03,0.1,-0.03119,2e-05,4.80783]
[1779361254949,41.86,77118.71,0.1,-0.03092,2e-05,4.77428]
[1779361256819,41.86,77119.12,0.1,-0.03091,2e-05,4.77303]
[1779361259005,41.88,77127.24,0.1,-0.03076,2e-05,4.75465]
[1779361265019,41.91,77140.3,0.1,-0.03055,2e-05,4.72814]
[1779361270055,41.92,77139.86,0.1,-0.03058,2e-05,4.73286]
[1779361275089,41.93,77131.96,0.1,-0.0308,2e-05,4.75952]
[1779361277567,41.93,77131.7,0.1,-0.03081,2e-05,4.76085]
[1779361277700,41.93,77131.7,0.1,-0.03081,2e-05,4.76085]
[1779361277637,41.93,77131.24,0.1,-0.03082,2e-05,4.76279]
[1779361278121,41.93,77131.24,0.1,-0.03083,2e-05,4.76334]
[1779361283272,41.94,77136.57,0.1,-0.03071,2e-05,4.74925]
[1779361283370,41.94,77136.57,0.1,-0.03071,2e-05,4.74925]
[1779361283373,41.94,77136.19,0.1,-0.03073,2e-05,4.75097]
[1779361289197,41.94,77125.22,0.1,-0.03102,2e-05,4.78756]
[1779361294260,41.95,77118.74,0.1,-0.03118,2e-05,4.80712]
[1779361297255,41.96,77139.4,0.1,-0.03069,2e-05,4.74633]
[1779361301095,41.96,77140.39,0.1,-0.03068,2e-05,4.74504]
[1779361301285,41.96,77142.25,0.1,-0.03064,2e-05,4.73997]
[1779361306319,41.97,77147.55,0.1,-0.03054,2e-05,4.72677]
[1779361309339,41.97,77163.65,0.1,-0.03017,2e-05,4.68007]
[1779361314374,41.98,77169.74,0.1,-0.03005,2e-05,4.66499]
[1779361319408,42.0,77176.09,0.1,-0.02994,2e-05,4.65187]
[1779361324443,42.01,77162.43,0.1,-0.03031,2e-05,4.69865]
[1779361329479,42.03,77162.59,0.1,-0.03035,2e-05,4.70369]
[1779361334514,42.04,77155.31,0.1,-0.03057,2e-05,4.73095]
[1779361339550,42.05,77159.72,0.1,-0.0305,2e-05,4.72286]
[1779361344583,42.07,77166.72,0.1,-0.03038,2e-05,4.70704]
[1779361349618,42.08,77175.03,0.1,-0.03022,2e-05,4.6877]
[1779361354653,42.1,77176.59,0.1,-0.03021,2e-05,4.68609]
[1779361359693,42.11,77189.01,0.1,-0.02996,2e-05,4.65468]
[1779361364724,42.13,77195.02,0.1,-0.02987,2e-05,4.6428]
[1779361369759,42.14,77195.6,0.1,-0.0299,2e-05,4.64718]
[1779361372916,42.15,77194.27,0.1,-0.02996,2e-05,4.65434]
[1779361375014,42.16,77191.91,0.1,-0.03003,2e-05,4.66348]
[1779361380840,42.17,77195.28,0.1,-0.03,2e-05,4.65971]
[1779361385877,42.19,77207.24,0.1,-0.02976,2e-05,4.62947]
[1779361390911,42.2,77212.17,0.1,-0.02968,2e-05,4.62031]
[1779361395946,42.22,77219.51,0.1,-0.02956,2e-05,4.60399]
[1779361400981,42.23,77225.32,0.1,-0.02946,2e-05,4.59232]
[1779361406017,42.24,77234.13,0.1,-0.0293,2e-05,4.57193]
[1779361411053,42.26,77226.35,0.1,-0.02951,2e-05,4.5977]
[1779361416087,42.27,77230.02,0.1,-0.02946,2e-05,4.5921]
[1779361421121,42.29,77229.95,0.1,-0.02951,2e-05,4.59856]
[1779361426157,42.3,77234.02,0.1,-0.02946,2e-05,4.59184]
[1779361429242,42.31,77234.67,0.1,-0.02946,2e-05,4.59202]
[1779361429289,42.31,77234.67,0.1,-0.02946,2e-05,4.59202]
[1779361429312,42.31,77239.96,0.1,-0.02935,2e-05,4.57757]
[1779361430970,42.31,77239.96,0.1,-0.02935,2e-05,4.57864]
[1779361431103,42.31,77239.96,0.1,-0.02935,2e-05,4.57864]
[1779361431193,42.32,77242.45,0.1,-0.02931,2e-05,4.57244]
[1779361436226,42.33,77244.92,0.1,-0.02929,2e-05,4.57065]
[1779361441262,42.34,77250.04,0.1,-0.02921,2e-05,4.56019]
[1779361446297,42.35,77243.51,0.1,-0.02938,2e-05,4.5822]
[1779361451332,42.36,77240.8,0.1,-0.02947,2e-05,4.59306]
[1779361456368,42.37,77239.08,0.1,-0.02953,2e-05,4.60103]
[1779361461404,42.37,77241.09,0.1,-0.0295,2e-05,4.59807]
[1779361466440,42.38,77246.0,0.1,-0.02941,2e-05,4.58666]
[1779361471474,42.39,77234.72,0.1,-0.02968,2e-05,4.6201]
[1779361476510,42.4,77230.55,0.1,-0.0298,2e-05,4.63508]
[1779361481544,42.4,77225.31,0.1,-0.02994,2e-05,4.65294]
[1779361486945,42.41,77218.15,0.1,-0.03012,2e-05,4.67587]
[1779361497165,42.42,77205.81,0.1,-0.03044,2e-05,4.71617]
[1779361502703,42.42,77196.45,0.1,-0.03068,2e-05,4.74643]
[1779361507736,42.43,77192.84,0.1,-0.03078,2e-05,4.75869]
[1779361512771,42.43,77183.56,0.1,-0.03101,2e-05,4.78798]
[1779361517806,42.43,77177.82,0.1,-0.03116,2e-05,4.80655]
[1779361522842,42.44,77175.31,0.1,-0.03123,2e-05,4.81532]
[1779361527890,42.44,77175.76,0.1,-0.03123,2e-05,4.81518]
[1779361532913,42.44,77176.82,0.1,-0.0312,2e-05,4.81068]
[1779361537949,42.45,77172.98,0.1,-0.0313,2e-05,4.82366]
[1779361542987,42.45,77169.29,0.1,-0.0314,2e-05,4.83602]
[1779361549614,42.45,77163.48,0.1,-0.03155,2e-05,4.85499]
[1779361551604,42.45,77163.48,0.1,-0.03155,2e-05,4.85499]
[1779361557090,42.45,77155.47,0.1,-0.03176,2e-05,4.88043]
[1779361562120,42.46,77157.94,0.1,-0.0317,2e-05,4.87329]
[1779361562125,42.46,77157.94,0.1,-0.0317,2e-05,4.87329]
[1779361568164,42.46,77163.45,0.1,-0.03158,2e-05,4.85806]
[1779361573198,42.46,77174.32,0.1,-0.03132,2e-05,4.82624]
[1779361578234,42.47,77186.26,0.1,-0.03104,2e-05,4.79163]
[1779361582165,42.47,77180.06,0.1,-0.0312,2e-05,4.81138]
[1779361582262,42.47,77164.95,0.1,-0.03157,2e-05,4.85752]
[1779361584336,42.47,77159.31,0.1,-0.03171,2e-05,4.87495]
[1779361589900,42.47,77155.57,0.1,-0.03181,2e-05,4.88759]
[1779361595353,42.48,77162.88,0.1,-0.03163,2e-05,4.86397]
[1779361600387,42.48,77162.2,0.1,-0.03165,2e-05,4.86709]
[1779361605423,42.48,77162.09,0.1,-0.03166,2e-05,4.86843]
[1779361610029,42.48,77161.98,0.1,-0.03167,2e-05,4.86936]
[1779361612308,42.49,77180.83,0.1,-0.03122,2e-05,4.81293]
[1779361617509,42.49,77177.42,0.1,-0.03132,2e-05,4.82525]
[1779361622544,42.5,77177.15,0.1,-0.03134,2e-05,4.82767]
[1779361627576,42.5,77178.47,0.1,-0.03132,2e-05,4.82535]
[1779361632614,42.5,77179.33,0.1,-0.03131,2e-05,4.8245]
[1779361637646,42.51,77174.78,0.1,-0.03143,2e-05,4.84003]
[1779361642682,42.51,77168.95,0.1,-0.03159,2e-05,4.85945]
[1779361647187,42.52,77167.2,0.1,-0.03164,2e-05,4.86575]
[1779361649416,42.52,77154.96,0.1,-0.03195,2e-05,4.90403]
[1779361654766,42.52,77143.09,0.1,-0.03223,2e-05,4.93905]
[1779361659802,42.52,77144.47,0.1,-0.03221,2e-05,4.93565]
[1779361664836,42.53,77150.68,0.1,-0.03206,2e-05,4.91744]
[1779361667702,42.53,77156.1,0.1,-0.03193,2e-05,4.9012]
[1779361668590,42.53,77158.58,0.1,-0.03187,2e-05,4.89382]
[1779361668865,42.53,77162.08,0.1,-0.03179,2e-05,4.88335]
[1779361669953,42.53,77162.08,0.1,-0.03179,2e-05,4.88335]
[1779361669990,42.53,77180.84,0.1,-0.03133,2e-05,4.82659]
[1779361671157,42.53,77180.84,0.1,-0.03133,2e-05,4.82659]
[1779361671279,42.53,77180.84,0.1,-0.03133,2e-05,4.82688]
[1779361671886,42.53,77181.06,0.1,-0.03133,2e-05,4.82654]
[1779361675244,42.53,77181.46,0.1,-0.03133,2e-05,4.82633]
[1779361677472,42.53,77189.48,0.1,-0.03114,2e-05,4.80279]
[1779361677998,42.53,77189.48,0.1,-0.03114,2e-05,4.80279]
[1779361678006,42.53,77195.22,0.1,-0.031,2e-05,4.7859]
[1779361683972,42.54,77189.84,0.1,-0.03115,2e-05,4.80462]
[1779361689006,42.55,77184.39,0.1,-0.0313,2e-05,4.823]
[1779361694041,42.55,77174.69,0.1,-0.03155,2e-05,4.8542]
[1779361699076,42.57,77171.0,0.1,-0.0317,2e-05,4.87295]
[1779361704111,42.57,77167.79,0.1,-0.03179,2e-05,4.88431]
[1779361709146,42.58,77156.05,0.1,-0.03209,2e-05,4.92152]
[1779361714184,42.58,77156.99,0.1,-0.03206,2e-05,4.9172]
[1779361719217,42.58,77162.24,0.1,-0.03194,2e-05,4.90232]
[1779361724251,42.59,77164.17,0.1,-0.0319,2e-05,4.89759]
[1779361729287,42.59,77159.55,0.1,-0.03202,2e-05,4.91281]
[1779361734322,42.59,77163.98,0.1,-0.03192,2e-05,4.90032]
[1779361739357,42.6,77168.83,0.1,-0.03181,2e-05,4.8867]
[1779361744392,42.6,77165.21,0.1,-0.03191,2e-05,4.89904]
[1779361749427,42.6,77163.13,0.1,-0.03197,2e-05,4.90657]
[1779361754462,42.61,77162.88,0.1,-0.03199,2e-05,4.90884]
[1779361759498,42.61,77162.04,0.1,-0.03202,2e-05,4.91264]
[1779361764534,42.61,77162.91,0.1,-0.03201,2e-05,4.91121]
[1779361766761,42.61,77162.62,0.1,-0.03202,2e-05,4.91233]
[1779361766834,42.61,77162.62,0.1,-0.03202,2e-05,4.91233]
[1779361766836,42.61,77162.36,0.1,-0.03203,2e-05,4.91336]
[1779361768720,42.61,77162.36,0.1,-0.03203,2e-05,4.9136]
[1779361768742,42.61,77162.36,0.1,-0.03203,2e-05,4.9136]
[1779361768822,42.61,77162.36,0.1,-0.03203,2e-05,4.9136]
[1779361768901,42.61,77162.36,0.1,-0.03203,2e-05,4.9136]
[1779361777624,42.62,77161.0,0.1,-0.03206,2e-05,4.91704]
[1779361783690,42.62,77167.92,0.1,-0.0319,2e-05,4.89675]
[1779361783759,42.62,77167.92,0.1,-0.0319,2e-05,4.89675]
[1779361784035,42.62,77167.92,0.1,-0.0319,2e-05,4.89675]
[1779361784052,42.62,77167.92,0.1,-0.0319,2e-05,4.89675]
[1779361789708,42.63,77163.8,0.1,-0.03201,2e-05,4.91091]
[1779361793422,42.63,77164.14,0.1,-0.03201,2e-05,4.91027]
[1779361793473,42.63,77164.14,0.1,-0.03201,2e-05,4.91027]
[1779361793736,42.63,77163.46,0.1,-0.03203,2e-05,4.91274]
[1779361798771,42.63,77170.79,0.1,-0.03186,2e-05,4.89152]
[1779361803825,42.63,77168.86,0.1,-0.03191,2e-05,4.89868]
[1779361809849,42.64,77168.54,0.1,-0.03193,2e-05,4.9012]
[1779361814885,42.64,77166.39,0.1,-0.032,2e-05,4.90909]
[1779361819919,42.64,77165.88,0.1,-0.03202,2e-05,4.91199]
[1779361826969,42.65,77165.4,0.1,-0.03205,2e-05,4.91538]
[1779361832017,42.65,77170.14,0.1,-0.03192,2e-05,4.89974]
[1779361837054,42.66,77185.7,0.1,-0.03156,2e-05,4.85401]
[1779361842089,42.66,77193.51,0.1,-0.03138,2e-05,4.83244]
[1779361847123,42.67,77202.06,0.1,-0.03119,2e-05,4.80861]
[1779361852157,42.67,77200.57,0.1,-0.03124,2e-05,4.81462]
[1779361857192,42.68,77205.58,0.1,-0.03113,2e-05,4.80104]
[1779361862228,42.68,77204.18,0.1,-0.03118,2e-05,4.8068]
[1779361867266,42.68,77213.57,0.1,-0.03096,2e-05,4.78024]
[1779361872302,42.69,77222.99,0.1,-0.03075,2e-05,4.75375]
[1779361877339,42.69,77224.67,0.1,-0.03073,2e-05,4.75048]
[1779361882374,42.7,77220.9,0.1,-0.03083,2e-05,4.76338]
[1779361887408,42.7,77219.31,0.1,-0.03088,2e-05,4.76959]
[1779361892444,42.7,77223.93,0.1,-0.03076,2e-05,4.75467]
[1779361897479,42.71,77226.17,0.1,-0.03072,2e-05,4.74952]
[1779361902514,42.71,77224.37,0.1,-0.03078,2e-05,4.75634]
[1779361904845,42.71,77224.42,0.1,-0.03078,2e-05,4.75647]
[1779361904892,42.71,77224.42,0.1,-0.03078,2e-05,4.75647]
[1779361904955,42.71,77228.11,0.1,-0.03069,2e-05,4.74604]
[1779361910570,42.72,77228.35,0.1,-0.0307,2e-05,4.74678]
[1779361915605,42.72,77231.36,0.1,-0.03064,2e-05,4.73922]
[1779361920640,42.73,77232.46,0.1,-0.03063,2e-05,4.73746]
[1779361925676,42.73,77229.09,0.1,-0.03072,2e-05,4.74923]
[1779361930710,42.73,77230.23,0.1,-0.0307,2e-05,4.74724]
[1779361935996,42.74,77230.84,0.1,-0.0307,2e-05,4.74654]
[1779361936055,42.74,77230.84,0.1,-0.0307,2e-05,4.74654]
[1779361936068,42.74,77227.63,0.1,-0.03078,2e-05,4.75637]
[1779361942373,42.74,77226.53,0.1,-0.03081,2e-05,4.76123]
[1779361947829,42.75,77228.06,0.1,-0.03079,2e-05,4.75828]
[1779361952864,42.75,77227.03,0.1,-0.03081,2e-05,4.76014]
[1779361957900,42.75,77219.54,0.1,-0.031,2e-05,4.78378]
[1779361963943,42.76,77232.37,0.1,-0.03071,2e-05,4.74719]
[1779361968977,42.76,77234.41,0.1,-0.03067,2e-05,4.74261]
[1779361974010,42.77,77241.14,0.1,-0.03052,2e-05,4.72434]
[1779361979045,42.77,77241.06,0.1,-0.03054,2e-05,4.72632]
[1779361984081,42.78,77242.11,0.1,-0.03053,2e-05,4.72503]
[1779361990122,42.78,77241.77,0.1,-0.03055,2e-05,4.72825]
[1779361995158,42.79,77238.7,0.1,-0.03064,2e-05,4.7392]
[1779362001200,42.79,77236.75,0.1,-0.0307,2e-05,4.74718]
[1779362006234,42.8,77236.36,0.1,-0.03073,2e-05,4.75012]
[1779362011274,42.8,77236.55,0.1,-0.03072,2e-05,4.74879]
[1779362016315,42.81,77239.31,0.1,-0.03067,2e-05,4.74247]
[1779362021347,42.81,77246.08,0.1,-0.03053,2e-05,4.72437]
[1779362026384,42.82,77250.92,0.1,-0.03043,2e-05,4.71213]
[1779362031417,42.82,77254.35,0.1,-0.03036,2e-05,4.70415]
[1779362032715,42.82,77254.98,0.1,-0.03035,2e-05,4.70272]
[1779362032939,42.82,77254.98,0.1,-0.03035,2e-05,4.70272]
[1779362033432,42.82,77256.77,0.1,-0.03031,2e-05,4.69788]
[1779362034439,42.83,77270.62,0.1,-0.02999,2e-05,4.65765]
[1779362034605,42.83,77270.62,0.1,-0.02999,2e-05,4.65765]
[1779362034977,42.83,77270.62,0.1,-0.02999,2e-05,4.65765]
[1779362035447,42.83,77275.42,0.1,-0.02989,2e-05,4.64412]
[1779362041490,42.84,77279.5,0.1,-0.02982,2e-05,4.63532]
[1779362046524,42.84,77282.63,0.1,-0.02976,2e-05,4.62872]
[1779362051560,42.85,77285.43,0.1,-0.02972,2e-05,4.62302]
[1779362056598,42.85,77276.27,0.1,-0.02995,2e-05,4.65206]
[1779362062445,42.86,77273.97,0.1,-0.03002,2e-05,4.66049]
[1779362062537,42.86,77267.34,0.1,-0.03018,2e-05,4.68072]
[1779362067674,42.87,77263.71,0.1,-0.03027,2e-05,4.69323]
[1779362073292,42.87,77258.67,0.1,-0.03039,2e-05,4.70762]
[1779362078752,42.88,77258.17,0.1,-0.03042,2e-05,4.71077]
[1779362083786,42.88,77249.68,0.1,-0.03063,2e-05,4.73778]
[1779362088822,42.89,77249.21,0.1,-0.03066,2e-05,4.74065]
[1779362094864,42.89,77247.46,0.1,-0.03071,2e-05,4.74766]
[1779362099898,42.89,77246.54,0.1,-0.03075,2e-05,4.7519]
[1779362108962,42.9,77244.08,0.1,-0.03082,2e-05,4.76196]
[1779362113997,42.91,77257.89,0.1,-0.03051,2e-05,4.72268]
[1779362120039,42.91,77254.89,0.1,-0.0306,2e-05,4.73364]
[1779362126081,42.92,77259.27,0.1,-0.03051,2e-05,4.72283]
[1779362131117,42.92,77263.87,0.1,-0.0304,2e-05,4.70852]
[1779362136150,42.93,77265.9,0.1,-0.03037,2e-05,4.70444]
[1779362141185,42.93,77271.66,0.1,-0.03025,2e-05,4.68946]
[1779362146222,42.94,77275.94,0.1,-0.03017,2e-05,4.67887]
[1779362151256,42.94,77278.49,0.1,-0.03012,2e-05,4.67339]
[1779362156293,42.95,77292.77,0.1,-0.02981,2e-05,4.63379]
[1779362161326,42.95,77292.27,0.1,-0.02984,2e-05,4.63749]
[1779362166363,42.96,77294.48,0.1,-0.0298,2e-05,4.63326]
[1779362171398,42.97,77299.72,0.1,-0.0297,2e-05,4.62023]
[1779362176433,42.97,77298.74,0.1,-0.02974,2e-05,4.62533]
[1779362181468,42.98,77297.84,0.1,-0.02978,2e-05,4.63015]
[1779362186503,42.98,77302.77,0.1,-0.02968,2e-05,4.61807]
[1779362191538,42.99,77301.81,0.1,-0.02971,2e-05,4.6206]
[1779362196573,43.0,77293.64,0.1,-0.02991,2e-05,4.64654]
[1779362201607,43.0,77290.5,0.1,-0.03,2e-05,4.65764]
[1779362206670,43.01,77288.97,0.1,-0.03005,2e-05,4.66397]
[1779362211706,43.01,77286.09,0.1,-0.03013,2e-05,4.67421]
[1779362216740,43.02,77284.59,0.1,-0.03018,2e-05,4.68044]
[1779362221775,43.02,77284.35,0.1,-0.0302,2e-05,4.68303]
[1779362226811,43.03,77286.54,0.1,-0.03016,2e-05,4.67857]
[1779362231846,43.03,77290.46,0.1,-0.03009,2e-05,4.6692]
[1779362237888,43.04,77291.4,0.1,-0.03009,2e-05,4.669]
[1779362244499,43.05,77292.61,0.1,-0.03008,2e-05,4.66837]
[1779362249975,43.05,77309.33,0.1,-0.02972,2e-05,4.62262]
[1779362255011,43.06,77311.43,0.1,-0.02967,2e-05,4.61652]
[1779362261052,43.07,77304.75,0.1,-0.02985,2e-05,4.63872]
[1779362266088,43.07,77305.5,0.1,-0.02985,2e-05,4.6388]
[1779362271121,43.08,77305.05,0.1,-0.02988,2e-05,4.64231]
[1779362275411,43.08,77305.43,0.1,-0.02988,2e-05,4.64251]
[1779362275566,43.08,77305.43,0.1,-0.02988,2e-05,4.64251]
[1779362275575,43.08,77305.61,0.1,-0.02988,2e-05,4.64241]
[1779362277379,43.08,77305.61,0.1,-0.02988,2e-05,4.64284]
[1779362277475,43.08,77305.61,0.1,-0.02988,2e-05,4.64284]
[1779362277585,43.08,77305.61,0.1,-0.02988,2e-05,4.64284]
[1779362277675,43.08,77305.61,0.1,-0.02988,2e-05,4.64284]
[1779362286229,43.1,77296.22,0.1,-0.03013,2e-05,4.67424]
[1779362291264,43.1,77285.24,0.1,-0.0304,2e-05,4.70842]
[1779362293551,43.1,77284.8,0.1,-0.03041,2e-05,4.71013]
[1779362293562,43.1,77284.8,0.1,-0.03041,2e-05,4.71013]
[1779362293653,43.1,77285.76,0.1,-0.0304,2e-05,4.70774]
[1779362294683,43.1,77285.76,0.1,-0.0304,2e-05,4.70774]
[1779362294768,43.1,77285.76,0.1,-0.0304,2e-05,4.70774]
[1779362294809,43.1,77284.03,0.1,-0.03044,2e-05,4.71324]
[1779362296617,43.11,77284.03,0.1,-0.03044,2e-05,4.71366]
[1779362296653,43.11,77284.03,0.1,-0.03044,2e-05,4.71366]
[1779362298643,43.11,77282.08,0.1,-0.03049,2e-05,4.7202]
[1779362298688,43.11,77282.08,0.1,-0.03049,2e-05,4.7202]
[1779362298717,43.11,77282.08,0.1,-0.03049,2e-05,4.7202]
[1779362298805,43.11,77282.08,0.1,-0.03049,2e-05,4.7202]
[1779362298787,43.11,77281.89,0.1,-0.0305,2e-05,4.72103]
[1779362298907,43.11,77281.89,0.1,-0.0305,2e-05,4.72103]
[1779362301723,43.11,77281.89,0.1,-0.0305,2e-05,4.72157]
[1779362301808,43.11,77281.89,0.1,-0.0305,2e-05,4.72157]
[1779362301812,43.11,77282.02,0.1,-0.0305,2e-05,4.72146]
[1779362302823,43.11,77282.02,0.1,-0.0305,2e-05,4.72146]
[1779362302946,43.11,77282.02,0.1,-0.0305,2e-05,4.72146]
[1779362302961,43.11,77282.02,0.1,-0.03051,2e-05,4.72172]
[1779362309391,43.12,77273.97,0.1,-0.03071,2e-05,4.74716]
[1779362314426,43.12,77274.59,0.1,-0.03069,2e-05,4.74395]
[1779362314979,43.12,77274.59,0.1,-0.03069,2e-05,4.74395]
[1779362315079,43.12,77274.59,0.1,-0.03069,2e-05,4.74395]
[1779362315727,43.12,77274.59,0.1,-0.03069,2e-05,4.74395]
[1779362315731,43.12,77273.92,0.1,-0.03071,2e-05,4.74616]
[1779362315885,43.12,77273.92,0.1,-0.03071,2e-05,4.74616]
[1779362316440,43.12,77273.92,0.1,-0.03071,2e-05,4.7464]
[1779362321476,43.12,77266.55,0.1,-0.03089,2e-05,4.76956]
[1779362326511,43.13,77269.96,0.1,-0.03082,2e-05,4.76114]
[1779362328800,43.13,77270.98,0.1,-0.0308,2e-05,4.75848]
[1779362328811,43.13,77259.9,0.1,-0.03107,2e-05,4.79164]
[1779362331138,43.13,77254.48,0.1,-0.0312,2e-05,4.80841]
[1779362331546,43.13,77253.85,0.1,-0.03122,2e-05,4.81056]
[1779362336581,43.14,77255.67,0.1,-0.03119,2e-05,4.80655]
[1779362341616,43.14,77254.97,0.1,-0.03121,2e-05,4.81003]
[1779362346654,43.14,77255.09,0.1,-0.03122,2e-05,4.81111]
[1779362351694,43.15,77266.66,0.1,-0.03096,2e-05,4.77841]
[1779362352789,43.15,77266.66,0.1,-0.03096,2e-05,4.77841]
[1779362352886,43.15,77270.64,0.1,-0.03087,2e-05,4.76698]
[1779362354997,43.15,77276.5,0.1,-0.03074,2e-05,4.75039]
[1779362355730,43.15,77278.76,0.1,-0.03069,2e-05,4.74412]
[1779362360765,43.16,77280.7,0.1,-0.03066,2e-05,4.74037]
[1779362365801,43.16,77279.29,0.1,-0.0307,2e-05,4.74634]
[1779362370840,43.17,77272.73,0.1,-0.03087,2e-05,4.76685]
[1779362375874,43.17,77272.59,0.1,-0.03086,2e-05,4.76574]
[1779362379854,43.17,77272.94,0.1,-0.03086,2e-05,4.76534]
[1779362379902,43.17,77273.95,0.1,-0.03084,2e-05,4.76257]
[1779362379994,43.17,77273.95,0.1,-0.03084,2e-05,4.76257]
[1779362380911,43.17,77275.48,0.1,-0.0308,2e-05,4.75827]
[1779362385945,43.17,77272.49,0.1,-0.03088,2e-05,4.7682]
[1779362391988,43.18,77270.5,0.1,-0.03095,2e-05,4.7761]
[1779362397032,43.18,77269.46,0.1,-0.03098,2e-05,4.78077]
[1779362402066,43.19,77270.82,0.1,-0.03096,2e-05,4.77835]
[1779362407102,43.19,77257.61,0.1,-0.03129,2e-05,4.819]
[1779362412137,43.2,77258.78,0.1,-0.03127,2e-05,4.81702]
[1779362417172,43.2,77261.32,0.1,-0.03122,2e-05,4.81076]
[1779362422208,43.2,77261.0,0.1,-0.03124,2e-05,4.81305]
[1779362427242,43.21,77273.7,0.1,-0.03095,2e-05,4.77682]
[1779362432277,43.21,77267.96,0.1,-0.03108,2e-05,4.79215]
[1779362437316,43.21,77265.88,0.1,-0.03113,2e-05,4.79916]
[1779362442349,43.21,77266.96,0.1,-0.03111,2e-05,4.79669]
[1779362447385,43.21,77268.06,0.1,-0.03109,2e-05,4.79429]
[1779362454433,43.22,77267.56,0.1,-0.03111,2e-05,4.79695]
[1779362459468,43.22,77264.51,0.1,-0.03119,2e-05,4.8068]
[1779362464502,43.22,77264.51,0.1,-0.0312,2e-05,4.80757]
[1779362469538,43.22,77260.92,0.1,-0.03129,2e-05,4.81899]
[1779362474575,43.23,77261.84,0.1,-0.03128,2e-05,4.81749]
[1779362479609,43.23,77260.04,0.1,-0.03133,2e-05,4.8242]
[1779362480334,43.23,77260.04,0.1,-0.03133,2e-05,4.8242]
[1779362480656,43.23,77261.78,0.1,-0.03129,2e-05,4.81903]
[1779362481424,43.23,77261.78,0.1,-0.03129,2e-05,4.81903]
[1779362481644,43.23,77275.36,0.1,-0.03097,2e-05,4.77905]
[1779362482649,43.23,77296.6,0.1,-0.03048,2e-05,4.71707]
[1779362487686,43.24,77288.77,0.1,-0.03067,2e-05,4.74141]
[1779362489655,43.24,77287.33,0.1,-0.03071,2e-05,4.74589]
[1779362489756,43.24,77287.24,0.1,-0.03071,2e-05,4.74639]
[1779362490570,43.24,77287.24,0.1,-0.03071,2e-05,4.74639]
[1779362494733,43.24,77299.35,0.1,-0.03042,2e-05,4.70955]
[1779362499770,43.25,77310.62,0.1,-0.03017,2e-05,4.67829]
[1779362504804,43.25,77294.31,0.1,-0.03056,2e-05,4.72747]
[1779362506805,43.25,77294.26,0.1,-0.03057,2e-05,4.72787]
[1779362506880,43.25,77289.1,0.1,-0.03069,2e-05,4.74326]
[1779362509151,43.25,77288.41,0.1,-0.03071,2e-05,4.74575]
[1779362509840,43.25,77287.06,0.1,-0.03074,2e-05,4.74993]
[1779362514875,43.26,77286.32,0.1,-0.03077,2e-05,4.75311]
[1779362519910,43.26,77287.02,0.1,-0.03076,2e-05,4.75208]
[1779362524946,43.26,77283.61,0.1,-0.03085,2e-05,4.76317]
[1779362529982,43.26,77275.46,0.1,-0.03105,2e-05,4.78822]
[1779362535024,43.27,77281.42,0.1,-0.03091,2e-05,4.77144]
[1779362540055,43.27,77270.28,0.1,-0.03118,2e-05,4.80527]
[1779362545091,43.27,77263.31,0.1,-0.03135,2e-05,4.82659]
[1779362546647,43.27,77263.51,0.1,-0.03135,2e-05,4.8261]
[1779362547104,43.27,77263.89,0.1,-0.03134,2e-05,4.82508]
[1779362549197,43.27,77260.18,0.1,-0.03143,2e-05,4.83633]
[1779362550125,43.27,77256.05,0.1,-0.03153,2e-05,4.84873]
[1779362551407,43.27,77252.9,0.1,-0.03159,2e-05,4.85576]
[1779362552139,43.27,77253.35,0.1,-0.03158,2e-05,4.85461]
[1779362558179,43.28,77250.24,0.1,-0.03167,2e-05,4.86503]
[1779362563215,43.28,77249.33,0.1,-0.0317,2e-05,4.86868]
[1779362568250,43.28,77247.96,0.1,-0.03174,2e-05,4.87372]
[1779362573286,43.28,77252.93,0.1,-0.03163,2e-05,4.85982]
[1779362578321,43.29,77252.17,0.1,-0.03165,2e-05,4.86317]
[1779362583356,43.29,77265.25,0.1,-0.03135,2e-05,4.82549]
[1779362589180,43.29,77261.82,0.1,-0.03143,2e-05,4.83621]
[1779362589397,43.29,77257.71,0.1,-0.03153,2e-05,4.84867]
[1779362594433,43.29,77264.78,0.1,-0.03137,2e-05,4.82811]
[1779362599468,43.29,77269.19,0.1,-0.03127,2e-05,4.81569]
[1779362604503,43.3,77268.37,0.1,-0.03129,2e-05,4.81881]
[1779362609543,43.3,77265.71,0.1,-0.03136,2e-05,4.82749]
[1779362614573,43.3,77265.95,0.1,-0.03135,2e-05,4.82495]
[1779362619139,43.3,77266.2,0.1,-0.03135,2e-05,4.82498]
[1779362619200,43.3,77266.3,0.1,-0.03135,2e-05,4.82494]
[1779362625186,43.31,77265.65,0.1,-0.03137,2e-05,4.82814]
[1779362625614,43.31,77263.54,0.1,-0.03143,2e-05,4.83465]
[1779362625694,43.31,77235.93,0.1,-0.03209,2e-05,4.91729]
[1779362629684,43.31,77221.82,0.1,-0.03244,2e-05,4.96031]
[1779362631305,43.31,77221.89,0.1,-0.03244,2e-05,4.96012]
[1779362631698,43.31,77221.67,0.1,-0.03244,2e-05,4.96081]
[1779362635344,43.31,77225.04,0.1,-0.03236,2e-05,4.95068]
[1779362635726,43.31,77224.69,0.1,-0.03237,2e-05,4.95175]
[1779362640761,43.31,77225.03,0.1,-0.03236,2e-05,4.95078]
[1779362645798,43.31,77226.36,0.1,-0.03233,2e-05,4.94674]
[1779362650834,43.31,77229.47,0.1,-0.03225,2e-05,4.93743]
[1779362655869,43.31,77224.97,0.1,-0.03237,2e-05,4.95114]
[1779362660904,43.31,77221.45,0.1,-0.03245,2e-05,4.96182]
[1779362665940,43.31,77229.9,0.1,-0.03225,2e-05,4.93631]
[1779362671039,43.31,77232.62,0.1,-0.03218,2e-05,4.92823]
[1779362671141,43.31,77240.77,0.1,-0.03197,2e-05,4.90114]
[1779362673212,43.31,77240.77,0.1,-0.03197,2e-05,4.9012]
[1779362673995,43.31,77242.44,0.1,-0.03193,2e-05,4.89636]
[1779362680044,43.31,77250.21,0.1,-0.03175,2e-05,4.87381]
[1779362685078,43.31,77250.96,0.1,-0.03173,2e-05,4.87233]
[1779362690116,43.32,77239.86,0.1,-0.03201,2e-05,4.9064]
[1779362695152,43.32,77239.91,0.1,-0.03201,2e-05,4.90682]
[1779362700184,43.32,77241.53,0.1,-0.03198,2e-05,4.90258]
[1779362705220,43.32,77244.44,0.1,-0.03191,2e-05,4.89459]
[1779362710253,43.32,77245.31,0.1,-0.0319,2e-05,4.89276]
[1779362715288,43.33,77246.17,0.1,-0.03188,2e-05,4.89099]
[1779362720324,43.33,77248.13,0.1,-0.03184,2e-05,4.88596]
[1779362725358,43.33,77247.47,0.1,-0.03188,2e-05,4.89036]
[1779362730393,43.35,77247.24,0.1,-0.03194,2e-05,4.89791]
[1779362735428,43.35,77246.62,0.1,-0.03194,2e-05,4.89792]
[1779362740464,43.36,77240.72,0.1,-0.03209,2e-05,4.91639]
[1779362745500,43.36,77252.93,0.1,-0.0318,2e-05,4.88057]
[1779362750535,43.36,77255.21,0.1,-0.03175,2e-05,4.87467]
[1779362755570,43.36,77249.76,0.1,-0.03189,2e-05,4.89186]
[1779362761612,43.37,77249.7,0.1,-0.0319,2e-05,4.89298]
[1779362766649,43.37,77249.7,0.1,-0.0319,2e-05,4.89309]
[1779362771682,43.37,77249.57,0.1,-0.03191,2e-05,4.89361]
[1779362778326,43.37,77249.77,0.1,-0.03191,2e-05,4.89349]
[1779362783767,43.37,77253.43,0.1,-0.03182,2e-05,4.88339]
[1779362788801,43.37,77253.14,0.1,-0.03184,2e-05,4.88516]
[1779362797865,43.37,77255.04,0.1,-0.03178,2e-05,4.87746]
[1779362802900,43.37,77250.16,0.1,-0.0319,2e-05,4.89225]
[1779362807935,43.38,77246.18,0.1,-0.032,2e-05,4.90484]
[1779362812970,43.38,77241.88,0.1,-0.03211,2e-05,4.9184]
[1779362818007,43.38,77240.13,0.1,-0.03216,2e-05,4.92409]
[1779362823042,43.38,77248.44,0.1,-0.03196,2e-05,4.89948]
[1779362828678,43.38,77247.05,0.1,-0.032,2e-05,4.90409]
[1779362835128,43.38,77255.16,0.1,-0.03181,2e-05,4.88045]
[1779362840164,43.38,77258.84,0.1,-0.03172,2e-05,4.87011]
[1779362845196,43.39,77259.88,0.1,-0.0317,2e-05,4.86774]
[1779362852247,43.39,77257.93,0.1,-0.03174,2e-05,4.87199]
[1779362859296,43.39,77256.68,0.1,-0.03178,2e-05,4.87646]
[1779362864332,43.39,77259.78,0.1,-0.03171,2e-05,4.86797]
[1779362870373,43.39,77262.37,0.1,-0.03165,2e-05,4.86124]
[1779362875410,43.4,77262.16,0.1,-0.03167,2e-05,4.86271]
[1779362876106,43.4,77262.16,0.1,-0.03167,2e-05,4.86271]
[1779362876417,43.4,77262.9,0.1,-0.03165,2e-05,4.86067]
[1779362878231,43.4,77268.58,0.1,-0.03152,2e-05,4.84393]
[1779362878430,43.4,77268.95,0.1,-0.03151,2e-05,4.84289]
[1779362883469,43.4,77271.67,0.1,-0.03144,2e-05,4.83514]
[1779362888504,43.4,77279.7,0.1,-0.03125,2e-05,4.81047]
[1779362893538,43.39,77278.38,0.1,-0.03126,2e-05,4.81219]
[1779362899176,43.38,77280.69,0.1,-0.03119,2e-05,4.80268]
[1779362904615,43.38,77285.99,0.1,-0.03104,2e-05,4.7849]
[1779362911665,43.37,77288.92,0.1,-0.03094,2e-05,4.77082]
[1779362916700,43.37,77291.65,0.1,-0.03086,2e-05,4.76079]
[1779362921736,43.36,77293.03,0.1,-0.03081,2e-05,4.75476]
[1779362926774,43.35,77297.12,0.1,-0.0307,2e-05,4.74084]
[1779362931808,43.35,77300.67,0.1,-0.0306,2e-05,4.72858]
[1779362936843,43.35,77301.28,0.1,-0.03057,2e-05,4.72499]
[1779362941880,43.34,77296.61,0.1,-0.03067,2e-05,4.73693]
[1779362946916,43.34,77289.23,0.1,-0.03082,2e-05,4.7566]
[1779362954973,43.33,77282.83,0.1,-0.03095,2e-05,4.77206]
[1779362960032,43.32,77278.47,0.1,-0.03103,2e-05,4.78279]
[1779362969671,43.31,77277.43,0.1,-0.03103,2e-05,4.7817]
[1779362975112,43.3,77274.15,0.1,-0.03107,2e-05,4.78639]
[1779362982161,43.3,77273.54,0.1,-0.03106,2e-05,4.78544]
[1779362989210,43.29,77272.93,0.1,-0.03106,2e-05,4.78457]
[1779362996259,43.28,77271.68,0.1,-0.03107,2e-05,4.78674]
[1779362999163,43.28,77270.33,0.1,-0.0311,2e-05,4.78998]
[1779362999280,43.28,77271.07,0.1,-0.03108,2e-05,4.78742]
[1779363004315,43.28,77269.74,0.1,-0.0311,2e-05,4.7895]
[1779363009954,43.27,77269.97,0.1,-0.03108,2e-05,4.78698]
[1779363018417,43.26,77269.87,0.1,-0.03106,2e-05,4.78458]
[1779363023453,43.26,77270.17,0.1,-0.03104,2e-05,4.78194]
[1779363028488,43.26,77269.92,0.1,-0.03103,2e-05,4.78095]
[1779363035537,43.25,77269.2,0.1,-0.03101,2e-05,4.77813]
[1779363040571,43.24,77274.42,0.1,-0.03088,2e-05,4.76107]
[1779363046613,43.24,77273.06,0.1,-0.03089,2e-05,4.76323]
[1779363051649,43.23,77288.34,0.1,-0.03051,2e-05,4.71512]
[1779363056687,43.22,77298.47,0.1,-0.03024,2e-05,4.68151]
[1779363057811,43.22,77298.88,0.1,-0.03023,2e-05,4.67954]
[1779363057841,43.22,77298.88,0.1,-0.03023,2e-05,4.67954]
[1779363057853,43.22,77299.37,0.1,-0.03022,2e-05,4.67812]
[1779363059629,43.22,77299.37,0.1,-0.03022,2e-05,4.67812]
[1779363059892,43.22,77299.37,0.1,-0.03021,2e-05,4.67735]
[1779363059946,43.21,77310.66,0.1,-0.02994,2e-05,4.64378]
[1779363061773,43.21,77310.66,0.1,-0.02994,2e-05,4.64302]
[1779363061817,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062765,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062774,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062779,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062794,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062877,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363062886,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363063515,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363063534,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363063599,43.21,77313.62,0.1,-0.02986,2e-05,4.63374]
[1779363063636,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363063726,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363063831,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363064018,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363064027,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363064544,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363064607,43.2,77312.41,0.1,-0.02988,2e-05,4.63514]
[1779363064643,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363064815,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363064817,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065007,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065133,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065550,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065552,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065615,43.2,77310.97,0.1,-0.02991,2e-05,4.63931]
[1779363065652,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363065720,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363065888,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363066035,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363066559,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363066560,43.2,77310.99,0.1,-0.0299,2e-05,4.63855]
[1779363066660,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363066747,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363066753,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363066854,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363067190,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363067632,43.2,77311.07,0.1,-0.02989,2e-05,4.6376]
[1779363067290,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363067760,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363067883,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068031,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068133,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068150,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068322,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068327,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068660,43.2,77311.4,0.1,-0.02988,2e-05,4.63594]
[1779363068423,43.2,77311.64,0.1,-0.02987,2e-05,4.63454]
[1779363068807,43.2,77311.64,0.1,-0.02987,2e-05,4.63454]
[1779363068863,43.2,77311.64,0.1,-0.02987,2e-05,4.63454]
[1779363068925,43.2,77311.64,0.1,-0.02987,2e-05,4.63454]
[1779363068759,43.2,77311.64,0.1,-0.02987,2e-05,4.63454]
[1779363070376,43.19,77312.45,0.1,-0.02984,2e-05,4.63078]
[1779363075819,43.18,77323.01,0.1,-0.02957,2e-05,4.59689]
[1779363080854,43.18,77323.07,0.1,-0.02955,2e-05,4.59346]
[1779363085889,43.17,77324.57,0.1,-0.02949,2e-05,4.5859]
[1779363090925,43.16,77323.93,0.1,-0.02948,2e-05,4.58445]
[1779363095962,43.15,77322.17,0.1,-0.02948,2e-05,4.58376]
[1779363099255,43.15,77322.93,0.1,-0.02945,2e-05,4.58026]
[1779363099342,43.14,77324.84,0.1,-0.0294,2e-05,4.57348]
[1779363102203,43.14,77324.81,0.1,-0.02939,2e-05,4.57292]
[1779363102270,43.14,77321.75,0.1,-0.02945,2e-05,4.58042]
[1779363103455,43.14,77321.75,0.1,-0.02945,2e-05,4.58042]
[1779363103505,43.14,77310.43,0.1,-0.0297,2e-05,4.61239]
[1779363108819,43.13,77309.8,0.1,-0.0297,2e-05,4.61133]
[1779363108922,43.13,77309.8,0.1,-0.0297,2e-05,4.61133]
[1779363109055,43.13,77309.92,0.1,-0.02969,2e-05,4.61026]
[1779363114092,43.12,77310.99,0.1,-0.02964,2e-05,4.6036]
[1779363119128,43.11,77314.76,0.1,-0.02952,2e-05,4.58925]
[1779363124162,43.1,77314.72,0.1,-0.0295,2e-05,4.58595]
[1779363129216,43.09,77314.27,0.1,-0.02948,2e-05,4.58385]
[1779363134234,43.08,77314.15,0.1,-0.02946,2e-05,4.58082]
[1779363139269,43.07,77314.0,0.1,-0.02943,2e-05,4.57721]
[1779363141113,43.07,77313.81,0.1,-0.02943,2e-05,4.57709]
[1779363141179,43.07,77313.81,0.1,-0.02943,2e-05,4.57709]
[1779363141181,43.07,77313.81,0.1,-0.02943,2e-05,4.57709]
[1779363141283,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143270,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143289,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143294,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143399,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143502,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143506,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143715,43.06,77314.02,0.1,-0.02942,2e-05,4.57581]
[1779363143785,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363143904,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144029,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144177,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144281,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144407,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144512,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144615,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144622,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144741,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144746,43.06,77313.85,0.1,-0.02941,2e-05,4.57497]
[1779363144695,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363144911,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145017,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145208,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145416,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145542,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145648,43.06,77313.85,0.1,-0.02941,2e-05,4.5743]
[1779363145747,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363145792,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363145795,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363145897,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363145902,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146022,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146025,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146111,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146277,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146423,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146550,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146717,43.06,77313.78,0.1,-0.0294,2e-05,4.57384]
[1779363146755,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363146843,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147012,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147138,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147325,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147332,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147431,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147621,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147725,43.06,77312.28,0.1,-0.02943,2e-05,4.57749]
[1779363147691,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363147912,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363147916,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148123,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148127,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148232,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148238,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148397,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148524,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148628,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148755,43.05,77312.04,0.1,-0.02943,2e-05,4.57752]
[1779363148720,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363148922,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149049,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149172,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149178,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149301,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149448,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149531,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149636,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149742,43.05,77312.19,0.1,-0.02942,2e-05,4.57642]
[1779363149716,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363149847,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150036,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150139,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150141,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150287,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150432,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150439,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150541,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150644,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150749,43.05,77310.71,0.1,-0.02945,2e-05,4.58001]
[1779363150743,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363150875,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363151044,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363151148,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363151273,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363151275,43.05,77310.79,0.1,-0.02945,2e-05,4.57911]
[1779363151391,43.05,77310.79,0.1,-0.02943,2e-05,4.57593]
[1779363153903,43.04,77310.99,0.1,-0.02941,2e-05,4.57402]
[1779363153976,43.04,77310.99,0.1,-0.02941,2e-05,4.57402]
[1779363154413,43.04,77311.32,0.1,-0.0294,2e-05,4.5724]
[1779363159448,43.03,77309.85,0.1,-0.02941,2e-05,4.57332]
[1779363160591,43.03,77309.85,0.1,-0.02941,2e-05,4.57332]
[1779363160630,43.03,77309.85,0.1,-0.02941,2e-05,4.57332]
[1779363160665,43.03,77310.27,0.1,-0.02939,2e-05,4.57144]
[1779363166496,43.02,77310.72,0.1,-0.02935,2e-05,4.56619]
[1779363173550,43.01,77309.5,0.1,-0.02934,2e-05,4.56513]
[1779363178580,43.0,77311.08,0.1,-0.02928,2e-05,4.55734]
[1779363189655,42.98,77311.46,0.1,-0.02922,2e-05,4.54927]
[1779363194699,42.97,77302.65,0.1,-0.02939,2e-05,4.57145]
[1779363197552,42.97,77301.72,0.1,-0.02941,2e-05,4.57282]
[1779363199656,42.96,77288.59,0.1,-0.0297,2e-05,4.6095]
[1779363204763,42.9,77283.67,0.1,-0.02963,2e-05,4.60089]
[1779363209800,42.89,77277.48,0.1,-0.02975,2e-05,4.61554]
[1779363214834,42.89,77270.32,0.1,-0.02987,2e-05,4.63055]
[1779363219869,42.88,77268.21,0.1,-0.02989,2e-05,4.63329]
[1779363224904,42.87,77268.84,0.1,-0.02985,2e-05,4.62803]
[1779363229939,42.86,77269.56,0.1,-0.02981,2e-05,4.62255]
[1779363234974,42.85,77269.7,0.1,-0.02978,2e-05,4.6188]
[1779363240030,42.84,77270.14,0.1,-0.02975,2e-05,4.6142]
[1779363245048,42.83,77274.77,0.1,-0.02961,2e-05,4.59745]
[1779363250087,42.82,77270.91,0.1,-0.02968,2e-05,4.60556]
[1779363256136,42.81,77271.26,0.1,-0.02964,2e-05,4.60078]
[1779363261734,42.8,77270.57,0.1,-0.02963,2e-05,4.59914]
[1779363268211,42.79,77269.2,0.1,-0.02963,2e-05,4.59953]
[1779363273247,42.79,77268.64,0.1,-0.02961,2e-05,4.59564]
[1779363278282,42.78,77264.75,0.1,-0.02967,2e-05,4.60393]
[1779363283317,42.77,77253.55,0.1,-0.02991,2e-05,4.63354]
[1779363288350,42.76,77253.77,0.1,-0.02988,2e-05,4.62956]
[1779363298418,42.74,77254.16,0.1,-0.02981,2e-05,4.6212]
[1779363303455,42.73,77256.36,0.1,-0.02974,2e-05,4.61154]
[1779363308492,42.72,77257.3,0.1,-0.02969,2e-05,4.6056]
[1779363313525,42.72,77262.92,0.1,-0.02954,2e-05,4.58617]
[1779363318561,42.71,77261.67,0.1,-0.02954,2e-05,4.58678]
[1779363323596,42.7,77265.28,0.1,-0.02943,2e-05,4.57327]
[1779363328630,42.7,77267.51,0.1,-0.02938,2e-05,4.56612]
[1779363334676,42.7,77266.17,0.1,-0.0294,2e-05,4.56811]
[1779363339710,42.7,77266.56,0.1,-0.02939,2e-05,4.56651]
[1779363344745,42.69,77267.89,0.1,-0.02933,2e-05,4.55984]
[1779363349781,42.68,77268.57,0.1,-0.0293,2e-05,4.55514]
[1779363354816,42.68,77269.12,0.1,-0.02926,2e-05,4.55086]
[1779363359850,42.67,77267.86,0.1,-0.02928,2e-05,4.55243]
[1779363364886,42.66,77267.77,0.1,-0.02926,2e-05,4.55007]
[1779363371935,42.65,77267.74,0.1,-0.02923,2e-05,4.54655]
[1779363376970,42.65,77254.56,0.1,-0.02953,2e-05,4.584]
[1779363379142,42.65,77257.69,0.1,-0.02946,2e-05,4.57558]
[1779363379993,42.66,77258.23,0.1,-0.02946,2e-05,4.57542]
[1779363385027,42.67,77259.28,0.1,-0.02946,2e-05,4.57588]
[1779363390060,42.68,77264.59,0.1,-0.02937,2e-05,4.56404]
[1779363395097,42.69,77262.77,0.1,-0.02942,2e-05,4.57038]
[1779363397807,42.69,77263.38,0.1,-0.02941,2e-05,4.56932]
[1779363397895,42.69,77249.4,0.1,-0.02975,2e-05,4.61145]
[1779363399996,42.69,77249.4,0.1,-0.02975,2e-05,4.61145]
[1779363400137,42.7,77227.72,0.1,-0.03026,2e-05,4.67637]
[1779363402687,42.7,77225.3,0.1,-0.03032,2e-05,4.68405]
[1779363402760,42.7,77225.3,0.1,-0.03032,2e-05,4.68405]
[1779363402855,42.7,77219.24,0.1,-0.03047,2e-05,4.70302]
[1779363404046,42.7,77219.24,0.1,-0.03047,2e-05,4.70302]
[1779363404058,42.7,77219.24,0.1,-0.03047,2e-05,4.70302]
[1779363404161,42.7,77213.53,0.1,-0.03061,2e-05,4.72046]
[1779363409197,42.71,77221.33,0.1,-0.03045,2e-05,4.69977]
[1779363414236,42.71,77216.33,0.1,-0.03059,2e-05,4.71715]
[1779363419275,42.72,77215.47,0.1,-0.03063,2e-05,4.72223]
[1779363424313,42.73,77206.75,0.1,-0.03085,2e-05,4.75061]
[1779363429348,42.73,77205.41,0.1,-0.0309,2e-05,4.75683]
[1779363434384,42.74,77200.58,0.1,-0.03104,2e-05,4.77336]
[1779363439421,42.74,77205.52,0.1,-0.03093,2e-05,4.76058]
[1779363444456,42.75,77191.38,0.1,-0.03129,2e-05,4.80493]
[1779363446066,42.75,77191.38,0.1,-0.03129,2e-05,4.80493]
[1779363446478,42.75,77190.44,0.1,-0.03132,2e-05,4.80839]
[1779363448821,42.75,77179.05,0.1,-0.03159,2e-05,4.84305]
[1779363449013,42.75,77170.85,0.1,-0.0318,2e-05,4.86837]
[1779363453114,42.75,77183.58,0.1,-0.03148,2e-05,4.82816]
[1779363458580,42.76,77180.58,0.1,-0.03157,2e-05,4.83888]
[1779363463612,42.76,77177.42,0.1,-0.03165,2e-05,4.84972]
[1779363468645,42.77,77180.74,0.1,-0.03158,2e-05,4.84101]
[1779363473680,42.77,77180.97,0.1,-0.03159,2e-05,4.84161]
[1779363478714,42.77,77183.28,0.1,-0.03154,2e-05,4.83599]
[1779363483750,42.78,77184.65,0.1,-0.03152,2e-05,4.83321]
[1779363487837,42.78,77184.41,0.1,-0.03153,2e-05,4.83476]
[1779363487860,42.78,77184.41,0.1,-0.03153,2e-05,4.83476]
[1779363487934,42.78,77191.17,0.1,-0.03137,2e-05,4.81466]
[1779363490957,42.78,77196.35,0.1,-0.03125,2e-05,4.79967]
[1779363490980,42.78,77196.35,0.1,-0.03125,2e-05,4.79967]
[1779363491019,42.78,77198.95,0.1,-0.03119,2e-05,4.7922]
[1779363496844,42.78,77189.96,0.1,-0.0314,2e-05,4.8184]
[1779363501877,42.78,77186.14,0.1,-0.03148,2e-05,4.82853]
[1779363506914,42.77,77189.72,0.1,-0.03138,2e-05,4.81635]
[1779363507368,42.77,77189.72,0.1,-0.03138,2e-05,4.81635]
[1779363507458,42.77,77189.72,0.1,-0.03138,2e-05,4.81635]
[1779363507919,42.77,77196.27,0.1,-0.03122,2e-05,4.79639]
[1779363511076,42.77,77205.24,0.1,-0.03099,2e-05,4.76763]
[1779363511178,42.76,77206.74,0.1,-0.03093,2e-05,4.75966]
[1779363511951,42.76,77206.74,0.1,-0.03093,2e-05,4.75875]
[1779363516985,42.73,77204.61,0.1,-0.03088,2e-05,4.7522]
[1779363519203,42.72,77204.88,0.1,-0.03086,2e-05,4.74958]
[1779363520018,42.72,77205.31,0.1,-0.03084,2e-05,4.74739]
[1779363525053,42.71,77207.78,0.1,-0.03074,2e-05,4.7356]
[1779363530087,42.7,77221.7,0.1,-0.03038,2e-05,4.69015]
[1779363535122,42.69,77230.05,0.1,-0.03015,2e-05,4.66158]
[1779363540157,42.68,77231.12,0.1,-0.0301,2e-05,4.65479]
[1779363545192,42.67,77227.82,0.1,-0.03015,2e-05,4.66091]
[1779363550227,42.66,77222.16,0.1,-0.03026,2e-05,4.67399]
[1779363555263,42.61,77214.8,0.1,-0.0303,2e-05,4.67866]
[1779363561304,42.52,77210.9,0.1,-0.0301,2e-05,4.65373]
[1779363566340,42.51,77211.78,0.1,-0.03006,2e-05,4.64773]
[1779363571374,42.5,77203.12,0.1,-0.03022,2e-05,4.66743]
[1779363576414,42.49,77214.04,0.1,-0.02993,2e-05,4.6317]
[1779363581445,42.48,77214.8,0.1,-0.02989,2e-05,4.62635]
[1779363586482,42.47,77216.49,0.1,-0.02983,2e-05,4.61827]
[1779363591517,42.47,77213.82,0.1,-0.02987,2e-05,4.62306]
[1779363596551,42.46,77207.34,0.1,-0.02999,2e-05,4.639]
[1779363601586,42.45,77206.98,0.1,-0.02998,2e-05,4.63688]
[1779363606621,42.44,77210.18,0.1,-0.02988,2e-05,4.62438]
[1779363611660,42.43,77208.17,0.1,-0.0299,2e-05,4.62725]
[1779363616693,42.43,77211.53,0.1,-0.0298,2e-05,4.61437]
[1779363621727,42.42,77212.77,0.1,-0.02975,2e-05,4.60783]
[1779363626765,42.41,77214.55,0.1,-0.02968,2e-05,4.59919]
[1779363631797,42.4,77214.96,0.1,-0.02964,2e-05,4.59324]
[1779363636965,42.4,77225.99,0.1,-0.02936,2e-05,4.55834]
[1779363642881,42.39,77231.52,0.1,-0.02921,2e-05,4.53898]
[1779363646902,42.38,77213.47,0.1,-0.02961,2e-05,4.58991]
[1779363651937,42.32,77209.76,0.1,-0.02953,2e-05,4.57913]
[1779363656972,42.32,77208.22,0.1,-0.02955,2e-05,4.58114]
[1779363662006,42.31,77209.67,0.1,-0.02949,2e-05,4.57438]
[1779363667042,42.31,77208.43,0.1,-0.0295,2e-05,4.57556]
[1779363672077,42.29,77202.69,0.1,-0.02958,2e-05,4.58539]
[1779363677115,42.28,77203.9,0.1,-0.02954,2e-05,4.57938]
[1779363682150,42.27,77202.79,0.1,-0.02954,2e-05,4.58024]
[1779363687185,42.27,77202.43,0.1,-0.02953,2e-05,4.57891]
[1779363692220,42.26,77203.54,0.1,-0.02947,2e-05,4.5708]
[1779363697255,42.26,77205.59,0.1,-0.02941,2e-05,4.56251]
[1779363702290,42.25,77202.81,0.1,-0.02946,2e-05,4.56843]
[1779363707325,42.24,77200.63,0.1,-0.02949,2e-05,4.57256]
[1779363712361,42.24,77200.59,0.1,-0.02947,2e-05,4.57044]
[1779363717397,42.23,77199.93,0.1,-0.02947,2e-05,4.57019]
[1779363722433,42.23,77197.25,0.1,-0.02952,2e-05,4.5759]
[1779363728474,42.22,77197.34,0.1,-0.02949,2e-05,4.57302]
[1779363733511,42.21,77197.52,0.1,-0.02947,2e-05,4.57032]
[1779363738554,42.21,77199.71,0.1,-0.0294,2e-05,4.56173]
[1779363743589,42.2,77202.18,0.1,-0.02933,2e-05,4.55245]
[1779363748623,42.2,77208.79,0.1,-0.02916,2e-05,4.53106]
[1779363753660,42.19,77217.53,0.1,-0.02893,2e-05,4.50136]
[1779363758694,42.19,77228.07,0.1,-0.02868,2e-05,4.46925]
[1779363763730,42.18,77214.71,0.1,-0.02897,2e-05,4.50655]
[1779363768765,42.18,77215.1,0.1,-0.02895,2e-05,4.50367]
[1779363773801,42.17,77217.53,0.1,-0.02888,2e-05,4.49488]
[1779363778835,42.17,77217.57,0.1,-0.02887,2e-05,4.49306]
[1779363785456,42.16,77219.2,0.1,-0.02881,2e-05,4.48594]
[1779363790919,42.16,77220.37,0.1,-0.02877,2e-05,4.48084]
[1779363793941,42.16,77203.95,0.1,-0.02914,2e-05,4.52716]
[1779363798977,42.15,77200.86,0.1,-0.02919,2e-05,4.53412]
[1779363804012,42.14,77204.85,0.1,-0.02909,2e-05,4.52039]
[1779363809046,42.14,77204.09,0.1,-0.02909,2e-05,4.52066]
[1779363815089,42.13,77203.49,0.1,-0.02907,2e-05,4.51762]
[1779363821130,42.13,77208.89,0.1,-0.02893,2e-05,4.4997]
[1779363827172,42.12,77207.02,0.1,-0.02896,2e-05,4.50305]
[1779363832208,42.12,77205.64,0.1,-0.02897,2e-05,4.50534]
[1779363837243,42.11,77201.74,0.1,-0.02905,2e-05,4.51496]
[1779363842280,42.11,77198.1,0.1,-0.02912,2e-05,4.52381]
[1779363847314,42.1,77201.05,0.1,-0.02904,2e-05,4.51334]
[1779363852356,42.1,77213.06,0.1,-0.02875,2e-05,4.47656]
[1779363857391,42.09,77218.32,0.1,-0.02862,2e-05,4.45985]
[1779363862427,42.09,77218.78,0.1,-0.02859,2e-05,4.45707]
[1779363867460,42.09,77218.91,0.1,-0.02858,2e-05,4.45523]
[1779363872495,42.08,77215.43,0.1,-0.02863,2e-05,4.46134]
[1779363877531,42.08,77216.51,0.1,-0.0286,2e-05,4.45672]
[1779363884912,42.08,77215.77,0.1,-0.02861,2e-05,4.45768]
[1779363890622,42.07,77216.29,0.1,-0.02857,2e-05,4.45352]
[1779363896246,42.06,77217.18,0.1,-0.02854,2e-05,4.44914]
[1779363901700,42.06,77217.25,0.1,-0.02853,2e-05,4.44744]
[1779363907743,42.06,77216.24,0.1,-0.02853,2e-05,4.44859]
[1779363912778,42.05,77218.43,0.1,-0.02847,2e-05,4.44081]
[1779363917813,42.05,77219.15,0.1,-0.02845,2e-05,4.43734]
[1779363922850,42.04,77210.04,0.1,-0.02864,2e-05,4.46228]
[1779363930906,42.04,77210.16,0.1,-0.02862,2e-05,4.45945]
[1779363936536,42.03,77208.56,0.1,-0.02863,2e-05,4.45985]
[1779363941983,42.03,77205.99,0.1,-0.02868,2e-05,4.46585]
[1779363947018,42.02,77203.98,0.1,-0.02871,2e-05,4.47026]
[1779363952054,42.02,77202.42,0.1,-0.02873,2e-05,4.47307]
[1779363957089,42.02,77202.62,0.1,-0.02872,2e-05,4.47107]
[1779363962123,42.01,77194.89,0.1,-0.02888,2e-05,4.49215]
[1779363967157,42.01,77195.04,0.1,-0.02887,2e-05,4.49011]
[1779363972192,42.0,77194.66,0.1,-0.02887,2e-05,4.48964]
[1779363977229,42.0,77203.73,0.1,-0.02865,2e-05,4.46173]
[1779363982263,42.0,77214.18,0.1,-0.0284,2e-05,4.43003]
[1779363987297,41.99,77214.49,0.1,-0.02838,2e-05,4.42795]
[1779363992332,41.99,77218.72,0.1,-0.02826,2e-05,4.41215]
[1779364005420,41.98,77220.19,0.1,-0.02821,2e-05,4.40527]
[1779364009157,41.98,77220.55,0.1,-0.0282,2e-05,4.40403]
[1779364011288,41.98,77220.55,0.1,-0.02819,2e-05,4.40342]
[1779364016503,41.98,77210.52,0.1,-0.02841,2e-05,4.43089]
[1779364018894,41.98,77210.18,0.1,-0.02841,2e-05,4.43135]
[1779364020904,41.97,77210.06,0.1,-0.02841,2e-05,4.43116]
[1779364022684,41.97,77209.84,0.1,-0.02841,2e-05,4.43152]
[1779364025066,41.97,77208.7,0.1,-0.02843,2e-05,4.43402]
[1779364028740,41.97,77209.62,0.1,-0.02841,2e-05,4.4303]
[1779364029126,41.97,77209.62,0.1,-0.02841,2e-05,4.4303]
[1779364035634,41.96,77215.84,0.1,-0.02825,2e-05,4.41061]
[1779364040670,41.96,77216.61,0.1,-0.02822,2e-05,4.40729]
[1779364045705,41.96,77214.45,0.1,-0.02827,2e-05,4.41248]
[1779364050740,41.96,77210.72,0.1,-0.02834,2e-05,4.42223]
[1779364055774,41.95,77212.51,0.1,-0.02828,2e-05,4.41358]
[1779364060809,41.95,77215.54,0.1,-0.0282,2e-05,4.40397]
[1779364067450,41.95,77213.66,0.1,-0.02824,2e-05,4.40818]
[1779364077520,41.94,77212.05,0.1,-0.02826,2e-05,4.411]
[1779364082963,41.94,77211.58,0.1,-0.02826,2e-05,4.41146]
[1779364087999,41.94,77214.03,0.1,-0.0282,2e-05,4.40352]
[1779364093035,41.94,77211.94,0.1,-0.02824,2e-05,4.40871]
[1779364099077,41.93,77210.56,0.1,-0.02827,2e-05,4.41164]
[1779364104111,41.93,77211.51,0.1,-0.02824,2e-05,4.40801]
[1779364109187,41.93,77212.26,0.1,-0.02821,2e-05,4.40515]
[1779364115190,41.92,77212.52,0.1,-0.02818,2e-05,4.40069]
[1779364120229,41.92,77213.55,0.1,-0.02815,2e-05,4.3966]
[1779364125262,41.92,77214.92,0.1,-0.02811,2e-05,4.39172]
[1779364131305,41.92,77215.43,0.1,-0.02809,2e-05,4.38912]
[1779364136340,41.91,77218.67,0.1,-0.02801,2e-05,4.37889]
[1779364141375,41.91,77220.16,0.1,-0.02797,2e-05,4.37376]
[1779364146409,41.9,77219.81,0.1,-0.02794,2e-05,4.36928]
[1779364151445,41.88,77219.68,0.1,-0.02788,2e-05,4.36194]
[1779364156480,41.86,77220.14,0.1,-0.02782,2e-05,4.35371]
[1779364161514,41.84,77221.01,0.1,-0.02775,2e-05,4.3451]
[1779364166551,41.83,77217.91,0.1,-0.02778,2e-05,4.34825]
[1779364171595,41.81,77219.84,0.1,-0.02768,2e-05,4.33502]
[1779364176623,41.8,77219.7,0.1,-0.02765,2e-05,4.33085]
[1779364181657,41.8,77218.61,0.1,-0.02767,2e-05,4.33356]
[1779364186693,41.8,77219.54,0.1,-0.02765,2e-05,4.33048]
[1779364191728,41.8,77218.84,0.1,-0.02766,2e-05,4.33209]
[1779364196763,41.8,77215.14,0.1,-0.02774,2e-05,4.34218]
[1779364201800,41.79,77206.01,0.1,-0.02794,2e-05,4.36783]
[1779364206832,41.79,77209.39,0.1,-0.02786,2e-05,4.3574]
[1779364211868,41.79,77212.29,0.1,-0.02779,2e-05,4.34839]
[1779364216903,41.79,77214.28,0.1,-0.02774,2e-05,4.34201]
[1779364222945,41.79,77215.63,0.1,-0.0277,2e-05,4.33741]
[1779364228590,41.78,77209.53,0.1,-0.02783,2e-05,4.35418]
[1779364234034,41.78,77209.36,0.1,-0.02782,2e-05,4.35163]
[1779364239067,41.78,77206.99,0.1,-0.02787,2e-05,4.35781]
[1779364244103,41.78,77207.87,0.1,-0.02784,2e-05,4.35466]
[1779364249138,41.78,77210.72,0.1,-0.02777,2e-05,4.34587]
[1779364254173,41.78,77203.57,0.1,-0.02793,2e-05,4.36579]
[1779364259208,41.77,77203.17,0.1,-0.02793,2e-05,4.36625]
[1779364264243,41.77,77203.82,0.1,-0.02791,2e-05,4.36373]
[1779364269309,41.77,77202.0,0.1,-0.02795,2e-05,4.36835]
[1779364274319,41.77,77202.93,0.1,-0.02792,2e-05,4.36507]
[1779364279350,41.77,77210.44,0.1,-0.02775,2e-05,4.34299]
[1779364284385,41.77,77210.77,0.1,-0.02774,2e-05,4.34164]
[1779364289419,41.77,77210.97,0.1,-0.02773,2e-05,4.34059]
[1779364294454,41.76,77214.9,0.1,-0.02763,2e-05,4.32654]
[1779364299489,41.76,77210.92,0.1,-0.02771,2e-05,4.33757]
[1779364304526,41.76,77209.84,0.1,-0.02773,2e-05,4.3403]
[1779364309563,41.76,77210.63,0.1,-0.02771,2e-05,4.33768]
[1779364314597,41.76,77208.37,0.1,-0.02776,2e-05,4.34383]
[1779364319633,41.76,77207.31,0.1,-0.02778,2e-05,4.34652]
[1779364324670,41.76,77205.12,0.1,-0.02783,2e-05,4.35246]
[1779364329703,41.76,77207.03,0.1,-0.02778,2e-05,4.34653]
[1779364336753,41.76,77204.54,0.1,-0.02783,2e-05,4.35302]
[1779364341787,41.75,77199.84,0.1,-0.02794,2e-05,4.36602]
[1779364346822,41.75,77200.61,0.1,-0.02791,2e-05,4.36329]
[1779364352864,41.75,77203.53,0.1,-0.02784,2e-05,4.35297]
[1779364357901,41.75,77205.14,0.1,-0.0278,2e-05,4.34791]
[1779364362936,41.75,77206.8,0.1,-0.02776,2e-05,4.34274]
[1779364367972,41.75,77207.6,0.1,-0.02774,2e-05,4.34005]
[1779364373007,41.75,77213.35,0.1,-0.02761,2e-05,4.32321]
[1779364379048,41.75,77214.68,0.1,-0.02757,2e-05,4.319]
[1779364384084,41.75,77215.39,0.1,-0.02755,2e-05,4.31662]
[1779364389118,41.75,77219.14,0.1,-0.02747,2e-05,4.30554]
[1779364394153,41.75,77220.57,0.1,-0.02743,2e-05,4.30113]
[1779364399786,41.75,77222.04,0.1,-0.0274,2e-05,4.29657]
[1779364406238,41.74,77221.78,0.1,-0.0274,2e-05,4.29691]
[1779364411274,41.74,77221.96,0.1,-0.02738,2e-05,4.29363]
[1779364417315,41.74,77223.09,0.1,-0.02735,2e-05,4.29003]
[1779364422350,41.74,77224.38,0.1,-0.02732,2e-05,4.28606]
[1779364427384,41.74,77224.63,0.1,-0.02731,2e-05,4.28505]
[1779364432420,41.74,77225.55,0.1,-0.02729,2e-05,4.28214]
[1779364437454,41.74,77226.93,0.1,-0.02726,2e-05,4.27798]
[1779364442489,41.74,77226.24,0.1,-0.02727,2e-05,4.27969]
[1779364447537,41.74,77226.21,0.1,-0.02727,2e-05,4.27951]
[1779364452561,41.74,77225.1,0.1,-0.02729,2e-05,4.28233]
[1779364457595,41.74,77225.44,0.1,-0.02728,2e-05,4.28113]
[1779364462631,41.74,77216.67,0.1,-0.02747,2e-05,4.30574]
[1779364467666,41.73,77212.29,0.1,-0.02757,2e-05,4.31774]
[1779364472701,41.73,77209.17,0.1,-0.02762,2e-05,4.32382]
[1779364477738,41.73,77208.14,0.1,-0.02764,2e-05,4.3264]
[1779364482773,41.73,77206.95,0.1,-0.02766,2e-05,4.32947]
[1779364487807,41.73,77205.77,0.1,-0.02769,2e-05,4.33252]
[1779364495865,41.73,77197.56,0.1,-0.02787,2e-05,4.35542]
[1779364499504,41.73,77189.31,0.1,-0.02805,2e-05,4.37893]
[1779364501845,41.73,77186.64,0.1,-0.02811,2e-05,4.38643]
[1779364507948,41.72,77172.75,0.1,-0.02842,2e-05,4.42584]
[1779364509756,41.72,77171.88,0.1,-0.02844,2e-05,4.4282]
[1779364510969,41.72,77155.69,0.1,-0.02881,2e-05,4.47521]
[1779364511883,41.72,77155.69,0.1,-0.02881,2e-05,4.47521]
[1779364517012,41.72,77155.63,0.1,-0.0288,2e-05,4.47386]
[1779364522047,41.72,77154.22,0.1,-0.02882,2e-05,4.47667]
[1779364528089,41.71,77155.68,0.1,-0.02878,2e-05,4.47078]
[1779364529090,41.71,77155.68,0.1,-0.02878,2e-05,4.47078]
[1779364529191,41.71,77155.32,0.1,-0.02878,2e-05,4.47157]
[1779364535137,41.71,77154.26,0.1,-0.02878,2e-05,4.47056]
[1779364540173,41.7,77150.97,0.1,-0.02884,2e-05,4.47877]
[1779364545208,41.7,77154.04,0.1,-0.02876,2e-05,4.46828]
[1779364550244,41.7,77153.92,0.1,-0.02875,2e-05,4.46722]
[1779364555279,41.69,77153.87,0.1,-0.02874,2e-05,4.46594]
[1779364559118,41.69,77153.43,0.1,-0.02875,2e-05,4.46666]
[1779364559219,41.69,77151.97,0.1,-0.02878,2e-05,4.47037]
[1779364564342,41.68,77152.8,0.1,-0.02875,2e-05,4.46646]
[1779364569377,41.68,77151.49,0.1,-0.02877,2e-05,4.46883]
[1779364574413,41.68,77153.03,0.1,-0.02872,2e-05,4.46286]
[1779364581055,41.67,77153.14,0.1,-0.0287,2e-05,4.46053]
[1779364585245,41.67,77152.47,0.1,-0.02871,2e-05,4.46193]
[1779364585317,41.67,77152.85,0.1,-0.0287,2e-05,4.46024]
[1779364585338,41.67,77152.85,0.1,-0.0287,2e-05,4.46024]
[1779364585494,41.67,77152.85,0.1,-0.0287,2e-05,4.46024]
[1779364586925,41.67,77152.85,0.1,-0.0287,2e-05,4.46024]
[1779364587013,41.67,77164.12,0.1,-0.02844,2e-05,4.42676]
[1779364587484,41.67,77164.12,0.1,-0.02844,2e-05,4.42676]
[1779364593550,41.66,77161.04,0.1,-0.02848,2e-05,4.43196]
[1779364598585,41.66,77157.95,0.1,-0.02854,2e-05,4.43992]
[1779364603619,41.66,77158.28,0.1,-0.02853,2e-05,4.43779]
[1779364608655,41.65,77159.41,0.1,-0.02849,2e-05,4.43333]
[1779364616712,41.65,77158.83,0.1,-0.02849,2e-05,4.43323]
[1779364621747,41.65,77157.4,0.1,-0.02852,2e-05,4.43633]
[1779364626782,41.64,77155.95,0.1,-0.02854,2e-05,4.43925]
[1779364632824,41.64,77155.82,0.1,-0.02853,2e-05,4.43836]
[1779364637859,41.64,77156.07,0.1,-0.02852,2e-05,4.43662]
[1779364642895,41.63,77155.4,0.1,-0.02853,2e-05,4.43757]
[1779364649126,41.63,77154.04,0.1,-0.02855,2e-05,4.44074]
[1779364656994,41.63,77154.51,0.1,-0.02851,2e-05,4.43491]
[1779364664043,41.62,77154.49,0.1,-0.0285,2e-05,4.43365]
[1779364669081,41.62,77145.26,0.1,-0.02871,2e-05,4.45968]
[1779364674113,41.62,77144.99,0.1,-0.02871,2e-05,4.4598]
[1779364679151,41.62,77145.43,0.1,-0.02869,2e-05,4.45727]
[1779364684186,41.61,77149.35,0.1,-0.02859,2e-05,4.44452]
[1779364689221,41.61,77150.48,0.1,-0.02855,2e-05,4.44005]
[1779364694257,41.61,77162.44,0.1,-0.02827,2e-05,4.40401]
[1779364699293,41.6,77159.15,0.1,-0.02834,2e-05,4.41274]
[1779364704331,41.6,77159.79,0.1,-0.02832,2e-05,4.40999]
[1779364709364,41.6,77162.0,0.1,-0.02826,2e-05,4.40272]
[1779364714400,41.6,77157.87,0.1,-0.02833,2e-05,4.41145]
[1779364719434,41.6,77160.35,0.1,-0.02827,2e-05,4.40335]
[1779364724470,41.59,77154.74,0.1,-0.02839,2e-05,4.41892]
[1779364729504,41.59,77154.67,0.1,-0.02839,2e-05,4.41827]
[1779364734539,41.59,77158.1,0.1,-0.0283,2e-05,4.40747]
[1779364739574,41.59,77154.5,0.1,-0.02838,2e-05,4.41721]
[1779364745617,41.58,77154.81,0.1,-0.02836,2e-05,4.41537]
[1779364749358,41.58,77155.37,0.1,-0.02835,2e-05,4.41342]
[1779364749723,41.58,77156.17,0.1,-0.02833,2e-05,4.41079]
[1779364749739,41.58,77132.97,0.1,-0.02886,2e-05,4.47884]
[1779364751082,41.58,77132.97,0.1,-0.02886,2e-05,4.47884]
[1779364751154,41.58,77135.89,0.1,-0.0288,2e-05,4.47038]
[1779364751619,41.58,77135.89,0.1,-0.0288,2e-05,4.47038]
[1779364757709,41.59,77135.59,0.1,-0.02882,2e-05,4.47315]
[1779364762743,41.59,77136.68,0.1,-0.02881,2e-05,4.47141]
[1779364767779,41.6,77134.5,0.1,-0.02887,2e-05,4.47927]
[1779364772814,41.6,77133.52,0.1,-0.02889,2e-05,4.48103]
[1779364778856,41.6,77136.92,0.1,-0.02882,2e-05,4.4727]
[1779364783890,41.61,77136.31,0.1,-0.02884,2e-05,4.4759]
[1779364788927,41.61,77136.11,0.1,-0.02886,2e-05,4.47814]
[1779364795052,41.61,77135.6,0.1,-0.02888,2e-05,4.48072]
[1779364799079,41.62,77135.49,0.1,-0.0289,2e-05,4.48237]
[1779364799178,41.62,77135.49,0.1,-0.0289,2e-05,4.48263]
[1779364801555,41.62,77135.49,0.1,-0.0289,2e-05,4.4829]
[1779364802019,41.62,77137.58,0.1,-0.02885,2e-05,4.47726]
[1779364806046,41.62,77154.06,0.1,-0.02848,2e-05,4.42956]
[1779364809443,41.62,77169.67,0.1,-0.02812,2e-05,4.38361]
[1779364815119,41.62,77170.0,0.1,-0.0281,2e-05,4.38199]
[1779364818139,41.62,77186.6,0.1,-0.02773,2e-05,4.33384]
[1779364823174,41.62,77184.91,0.1,-0.02776,2e-05,4.3386]
[1779364828208,41.62,77195.51,0.1,-0.02753,2e-05,4.30812]
[1779364833243,41.62,77199.98,0.1,-0.02741,2e-05,4.29302]
[1779364838278,41.62,77201.69,0.1,-0.02737,2e-05,4.28825]
[1779364843316,41.62,77193.73,0.1,-0.02755,2e-05,4.31114]
[1779364848351,41.62,77189.14,0.1,-0.02766,2e-05,4.32426]
[1779364853385,41.62,77182.77,0.1,-0.0278,2e-05,4.34236]
[1779364858420,41.62,77178.9,0.1,-0.02788,2e-05,4.35323]
[1779364859470,41.62,77178.9,0.1,-0.02788,2e-05,4.35323]
[1779364859529,41.62,77178.9,0.1,-0.02788,2e-05,4.35323]
[1779364859514,41.62,77179.3,0.1,-0.02787,2e-05,4.35201]
[1779364860193,41.62,77179.3,0.1,-0.02787,2e-05,4.35201]
[1779364860436,41.62,77179.3,0.1,-0.02787,2e-05,4.35195]
[1779364861786,41.62,77180.46,0.1,-0.02785,2e-05,4.34855]
[1779364867485,41.62,77181.24,0.1,-0.02783,2e-05,4.34607]
[1779364872520,41.62,77182.84,0.1,-0.02779,2e-05,4.3413]
[1779364877554,41.62,77186.16,0.1,-0.02771,2e-05,4.33158]
[1779364882590,41.62,77179.6,0.1,-0.02786,2e-05,4.35036]
[1779364887625,41.61,77164.84,0.1,-0.02819,2e-05,4.3926]
[1779364888797,41.61,77163.33,0.1,-0.02823,2e-05,4.39686]
[1779364889415,41.61,77163.33,0.1,-0.02823,2e-05,4.39686]
[1779364892047,41.61,77157.91,0.1,-0.02835,2e-05,4.41234]
[1779364892232,41.61,77152.21,0.1,-0.02846,2e-05,4.42616]
[1779364897695,41.61,77148.37,0.1,-0.02855,2e-05,4.43689]
[1779364903310,41.62,77147.62,0.1,-0.02858,2e-05,4.44105]
[1779364908773,41.62,77148.41,0.1,-0.02857,2e-05,4.44033]
[1779364913807,41.62,77136.75,0.1,-0.02885,2e-05,4.47603]
[1779364918532,41.63,77136.69,0.1,-0.02886,2e-05,4.47699]
[1779364918583,41.63,77136.69,0.1,-0.02886,2e-05,4.47699]
[1779364918641,41.63,77132.8,0.1,-0.02896,2e-05,4.48899]
[1779364919197,41.63,77132.8,0.1,-0.02896,2e-05,4.48899]
[1779364919285,41.63,77132.14,0.1,-0.02897,2e-05,4.49119]
[1779364921762,41.63,77131.87,0.1,-0.02898,2e-05,4.49223]
[1779364921869,41.63,77128.59,0.1,-0.02906,2e-05,4.50217]
[1779364926898,41.64,77133.12,0.1,-0.02898,2e-05,4.49216]
[1779364933522,41.65,77129.69,0.1,-0.02911,2e-05,4.5084]
[1779364938981,41.66,77128.94,0.1,-0.02914,2e-05,4.51256]
[1779364944029,41.66,77136.31,0.1,-0.02898,2e-05,4.49208]
[1779364945938,41.66,77136.67,0.1,-0.02897,2e-05,4.4913]
[1779364946065,41.66,77136.67,0.1,-0.02897,2e-05,4.4913]
[1779364946101,41.66,77156.09,0.1,-0.02852,2e-05,4.43455]
[1779364952080,41.67,77164.46,0.1,-0.02833,2e-05,4.40891]
[1779364954700,41.67,77165.29,0.1,-0.02831,2e-05,4.40625]
[1779364955101,41.67,77165.23,0.1,-0.02831,2e-05,4.40631]
[1779364959217,41.67,77165.91,0.1,-0.02829,2e-05,4.40387]
[1779364959232,41.67,77166.5,0.1,-0.02827,2e-05,4.40204]
[1779364965360,41.67,77165.19,0.1,-0.0283,2e-05,4.40581]
[1779364965438,41.67,77165.19,0.1,-0.0283,2e-05,4.40581]
[1779364965443,41.67,77169.73,0.1,-0.0282,2e-05,4.3925]
[1779364971213,41.67,77174.9,0.1,-0.0281,2e-05,4.38046]
[1779364977256,41.68,77174.64,0.1,-0.02812,2e-05,4.3824]
[1779364982291,41.68,77176.2,0.1,-0.0281,2e-05,4.38025]
[1779364987326,41.69,77183.16,0.1,-0.02796,2e-05,4.3625]
[1779364989766,41.69,77183.13,0.1,-0.02797,2e-05,4.36358]
[1779364990346,41.69,77182.86,0.1,-0.02798,2e-05,4.36486]
[1779364995382,41.7,77178.51,0.1,-0.02809,2e-05,4.37927]
[1779364997934,41.7,77178.25,0.1,-0.0281,2e-05,4.3804]
[1779364998017,41.7,77178.25,0.1,-0.0281,2e-05,4.3804]
[1779364998403,41.7,77178.58,0.1,-0.0281,2e-05,4.37991]
[1779364998939,41.7,77178.58,0.1,-0.0281,2e-05,4.37991]
[1779364999411,41.7,77178.82,0.1,-0.0281,2e-05,4.37968]
[1779365002992,41.71,77178.06,0.1,-0.02813,2e-05,4.38398]
[1779365003022,41.71,77178.06,0.1,-0.02813,2e-05,4.38398]
[1779365003438,41.71,77176.48,0.1,-0.02817,2e-05,4.38973]
[1779365007074,41.72,77175.97,0.1,-0.0282,2e-05,4.39325]
[1779365007467,41.72,77177.22,0.1,-0.02818,2e-05,4.39006]
[1779365012503,41.72,77189.79,0.1,-0.02789,2e-05,4.35354]
[1779365015343,41.73,77189.97,0.1,-0.0279,2e-05,4.35402]
[1779365015394,41.73,77189.97,0.1,-0.0279,2e-05,4.35402]
[1779365015525,41.73,77191.79,0.1,-0.02786,2e-05,4.34927]
[1779365017538,41.73,77202.11,0.1,-0.02764,2e-05,4.32067]
[1779365022577,41.73,77206.96,0.1,-0.02754,2e-05,4.30791]
[1779365027614,41.73,77210.59,0.1,-0.02745,2e-05,4.29758]
[1779365032649,41.73,77212.01,0.1,-0.02742,2e-05,4.29361]
[1779365037684,41.73,77207.95,0.1,-0.02751,2e-05,4.30521]
[1779365042719,41.73,77218.15,0.1,-0.02729,2e-05,4.2761]
[1779365044732,41.73,77204.92,0.1,-0.02758,2e-05,4.31388]
[1779365049769,41.73,77213.92,0.1,-0.02738,2e-05,4.28813]
[1779365054804,41.73,77206.0,0.1,-0.02756,2e-05,4.31077]
[1779365059838,41.73,77202.76,0.1,-0.02763,2e-05,4.32005]
[1779365064874,41.73,77202.58,0.1,-0.02763,2e-05,4.32047]
[1779365069908,41.73,77200.87,0.1,-0.02767,2e-05,4.32526]
[1779365075951,41.73,77200.93,0.1,-0.02765,2e-05,4.32249]
[1779365080987,41.73,77208.03,0.1,-0.02749,2e-05,4.30215]
[1779365084615,41.73,77220.19,0.1,-0.02723,2e-05,4.26765]
[1779365091057,41.73,77223.68,0.1,-0.02715,2e-05,4.25824]
[1779365096093,41.73,77222.35,0.1,-0.02718,2e-05,4.2624]
[1779365101128,41.74,77222.14,0.1,-0.02719,2e-05,4.26335]
[1779365107170,41.74,77217.4,0.1,-0.0273,2e-05,4.27708]
[1779365112205,41.74,77221.55,0.1,-0.02721,2e-05,4.26549]
[1779365117239,41.74,77218.46,0.1,-0.02728,2e-05,4.2745]
[1779365122280,41.74,77217.78,0.1,-0.0273,2e-05,4.2766]
[1779365127320,41.74,77219.45,0.1,-0.02726,2e-05,4.27198]
[1779365129334,41.74,77203.14,0.1,-0.02762,2e-05,4.31842]
[1779365134368,41.74,77201.38,0.1,-0.02764,2e-05,4.32071]
[1779365139404,41.74,77200.44,0.1,-0.02766,2e-05,4.32304]
[1779365144439,41.74,77208.85,0.1,-0.02749,2e-05,4.30087]
[1779365149476,41.74,77208.14,0.1,-0.02751,2e-05,4.30325]
[1779365154511,41.74,77196.44,0.1,-0.02778,2e-05,4.33762]
[1779365159545,41.75,77191.12,0.1,-0.0279,2e-05,4.35345]
[1779365164581,41.75,77196.16,0.1,-0.0278,2e-05,4.34066]
[1779365169167,41.75,77195.31,0.1,-0.02782,2e-05,4.34328]
[1779365169616,41.75,77189.79,0.1,-0.02795,2e-05,4.35962]
[1779365170158,41.75,77189.79,0.1,-0.02795,2e-05,4.35962]
[1779365170256,41.75,77189.79,0.1,-0.02795,2e-05,4.35962]
[1779365170627,41.75,77187.58,0.1,-0.028,2e-05,4.36587]
[1779365172174,41.75,77187.9,0.1,-0.02799,2e-05,4.36537]
[1779365172640,41.75,77190.17,0.1,-0.02794,2e-05,4.35869]
[1779365174216,41.75,77189.96,0.1,-0.02794,2e-05,4.35918]
[1779365174302,41.75,77189.96,0.1,-0.02794,2e-05,4.35918]
[1779365174404,41.75,77186.03,0.1,-0.02804,2e-05,4.37093]
[1779365180692,41.76,77186.03,0.1,-0.02806,2e-05,4.37336]
[1779365185727,41.77,77182.65,0.1,-0.02815,2e-05,4.38517]
[1779365194790,41.77,77181.87,0.1,-0.02818,2e-05,4.38865]
[1779365196804,41.78,77171.24,0.1,-0.02843,2e-05,4.42027]
[1779365198261,41.78,77171.03,0.1,-0.02844,2e-05,4.42124]
[1779365198819,41.78,77168.67,0.1,-0.02849,2e-05,4.42848]
[1779365201840,41.78,77156.62,0.1,-0.02878,2e-05,4.46468]
[1779365206875,41.79,77147.91,0.1,-0.02899,2e-05,4.49169]
[1779365213924,41.8,77148.87,0.1,-0.02901,2e-05,4.49353]
[1779365218960,41.81,77151.63,0.1,-0.02898,2e-05,4.49027]
[1779365219148,41.81,77151.63,0.1,-0.02898,2e-05,4.49027]
[1779365219967,41.81,77151.9,0.1,-0.02898,2e-05,4.49046]
[1779365225622,41.83,77156.37,0.1,-0.02892,2e-05,4.48324]
[1779365231044,41.84,77154.84,0.1,-0.029,2e-05,4.49272]
[1779365236078,41.85,77151.14,0.1,-0.02912,2e-05,4.50856]
[1779365241115,41.87,77151.05,0.1,-0.02916,2e-05,4.51364]
[1779365246150,41.88,77150.75,0.1,-0.02921,2e-05,4.51932]
[1779365252192,41.9,77151.61,0.1,-0.02921,2e-05,4.52001]
[1779365257227,41.91,77151.86,0.1,-0.02925,2e-05,4.52402]
[1779365262262,41.92,77151.8,0.1,-0.02928,2e-05,4.5289]
[1779365267297,41.93,77151.56,0.1,-0.02931,2e-05,4.53282]
[1779365272332,41.94,77152.46,0.1,-0.02933,2e-05,4.5348]
[1779365275973,41.95,77166.61,0.1,-0.02902,2e-05,4.49549]
[1779365281395,41.95,77168.74,0.1,-0.02898,2e-05,4.49057]
[1779365286433,41.96,77158.85,0.1,-0.02923,2e-05,4.52226]
[1779365291468,41.97,77155.93,0.1,-0.02933,2e-05,4.53552]
[1779365296504,41.98,77154.68,0.1,-0.0294,2e-05,4.54458]
[1779365301541,42.0,77153.92,0.1,-0.02946,2e-05,4.55126]
[1779365306577,42.01,77152.12,0.1,-0.02953,2e-05,4.5602]
[1779365309294,42.01,77151.53,0.1,-0.02956,2e-05,4.56367]
[1779365309562,42.01,77151.53,0.1,-0.02956,2e-05,4.56367]
[1779365309651,42.01,77151.99,0.1,-0.02955,2e-05,4.56316]
[1779365311773,42.01,77151.99,0.1,-0.02956,2e-05,4.56401]
[1779365311875,42.02,77153.0,0.1,-0.02953,2e-05,4.55936]
[1779365317664,42.03,77153.7,0.1,-0.02955,2e-05,4.56243]
[1779365323707,42.04,77151.53,0.1,-0.02963,2e-05,4.57245]
[1779365328742,42.04,77143.2,0.1,-0.02983,2e-05,4.59762]
[1779365335792,42.04,77142.86,0.1,-0.02984,2e-05,4.59909]
[1779365339190,42.04,77140.77,0.1,-0.02989,2e-05,4.60553]
[1779365339819,42.04,77143.97,0.1,-0.02982,2e-05,4.59682]
[1779365344853,42.06,77146.82,0.1,-0.02979,2e-05,4.59249]
[1779365349888,42.07,77149.05,0.1,-0.02977,2e-05,4.58996]
[1779365354923,42.08,77149.75,0.1,-0.02978,2e-05,4.59198]
[1779365359958,42.09,77161.51,0.1,-0.02954,2e-05,4.56124]
[1779365364996,42.1,77161.38,0.1,-0.02957,2e-05,4.56587]
[1779365370033,42.11,77166.48,0.1,-0.02949,2e-05,4.55511]
[1779365375067,42.12,77161.73,0.1,-0.02962,2e-05,4.57085]
[1779365380102,42.13,77158.93,0.1,-0.02971,2e-05,4.58324]
[1779365385139,42.14,77157.58,0.1,-0.02978,2e-05,4.59126]
[1779365390172,42.15,77157.58,0.1,-0.02981,2e-05,4.59516]
[1779365395208,42.16,77158.8,0.1,-0.02981,2e-05,4.59537]
[1779365400280,42.17,77161.49,0.1,-0.02977,2e-05,4.59125]
[1779365405349,42.19,77159.78,0.1,-0.02985,2e-05,4.6009]
[1779365408635,42.19,77159.93,0.1,-0.02986,2e-05,4.60195]
[1779365408723,42.19,77159.78,0.1,-0.02987,2e-05,4.60314]
[1779365414412,42.2,77160.85,0.1,-0.02988,2e-05,4.6044]
[1779365419446,42.21,77160.92,0.1,-0.0299,2e-05,4.60786]
[1779365424482,42.22,77161.13,0.1,-0.02993,2e-05,4.61089]
[1779365429516,42.23,77161.86,0.1,-0.02994,2e-05,4.61237]
[1779365434552,42.24,77161.91,0.1,-0.02995,2e-05,4.61333]
[1779365439588,42.25,77162.2,0.1,-0.02997,2e-05,4.61536]
[1779365444623,42.25,77162.16,0.1,-0.02997,2e-05,4.61544]
[1779365447853,42.25,77158.27,0.1,-0.03006,2e-05,4.62697]
[1779365447935,42.25,77157.16,0.1,-0.03009,2e-05,4.63025]
[1779365453685,42.25,77158.17,0.1,-0.03006,2e-05,4.62711]
[1779365460740,42.25,77157.36,0.1,-0.03008,2e-05,4.62943]
[1779365465773,42.26,77158.87,0.1,-0.03007,2e-05,4.62857]
[1779365470810,42.27,77157.97,0.1,-0.03012,2e-05,4.63487]
[1779365475845,42.28,77157.17,0.1,-0.03017,2e-05,4.64086]
[1779365480881,42.29,77158.93,0.1,-0.03016,2e-05,4.63919]
[1779365487929,42.3,77160.06,0.1,-0.03017,2e-05,4.64078]
[1779365493971,42.31,77161.08,0.1,-0.03016,2e-05,4.63937]
[1779365499008,42.32,77163.1,0.1,-0.03014,2e-05,4.6368]
[1779365506059,42.33,77160.72,0.1,-0.03023,2e-05,4.64854]
[1779365511093,42.34,77162.65,0.1,-0.03021,2e-05,4.64603]
[1779365516128,42.35,77164.06,0.1,-0.0302,2e-05,4.64503]
[1779365523183,42.36,77165.04,0.1,-0.03021,2e-05,4.64652]
[1779365531233,42.37,77165.38,0.1,-0.03025,2e-05,4.65044]
[1779365536270,42.38,77158.94,0.1,-0.03042,2e-05,4.67261]
[1779365544325,42.39,77156.01,0.1,-0.03053,2e-05,4.68565]
[1779365549361,42.4,77153.1,0.1,-0.03062,2e-05,4.69744]
[1779365554396,42.41,77150.65,0.1,-0.03068,2e-05,4.70423]
[1779365559430,42.41,77143.31,0.1,-0.03088,2e-05,4.72906]
[1779365564466,42.42,77127.17,0.1,-0.03129,2e-05,4.77991]
[1779365569502,42.42,77126.55,0.1,-0.03132,2e-05,4.78365]
[1779365574537,42.43,77132.38,0.1,-0.03119,2e-05,4.76795]
[1779365579571,42.44,77137.84,0.1,-0.03108,2e-05,4.75367]
[1779365584606,42.44,77137.09,0.1,-0.03111,2e-05,4.75816]
[1779365589648,42.45,77141.18,0.1,-0.03103,2e-05,4.74811]
[1779365594677,42.45,77131.47,0.1,-0.03128,2e-05,4.77959]
[1779365599711,42.46,77130.32,0.1,-0.03133,2e-05,4.78519]
[1779365604747,42.46,77129.07,0.1,-0.03138,2e-05,4.79112]
[1779365609782,42.47,77126.59,0.1,-0.03145,2e-05,4.80078]
[1779365614818,42.47,77120.48,0.1,-0.03161,2e-05,4.81886]
[1779365619852,42.48,77122.41,0.1,-0.03157,2e-05,4.81505]
[1779365624886,42.49,77121.02,0.1,-0.03162,2e-05,4.8213]
[1779365629926,42.49,77115.45,0.1,-0.03178,2e-05,4.84023]
[1779365634960,42.5,77116.84,0.1,-0.03176,2e-05,4.83789]
[1779365639996,42.5,77118.58,0.1,-0.03173,2e-05,4.83451]
[1779365643285,42.5,77118.8,0.1,-0.03173,2e-05,4.83422]
[1779365643290,42.5,77118.8,0.1,-0.03173,2e-05,4.83422]
[1779365643343,42.5,77118.8,0.1,-0.03173,2e-05,4.83422]
[1779365643366,42.5,77118.8,0.1,-0.03173,2e-05,4.83422]
[1779365643360,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365643470,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365643554,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365643578,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365644184,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365644373,42.5,77118.81,0.1,-0.03173,2e-05,4.83496]
[1779365644265,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365644460,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365644567,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365644569,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365644690,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645191,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645193,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645277,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645283,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645362,42.5,77118.73,0.1,-0.03174,2e-05,4.83558]
[1779365645407,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365645486,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365645634,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365646244,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365646303,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365646305,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365646369,42.51,77118.81,0.1,-0.03174,2e-05,4.83572]
[1779365646342,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365646494,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365646683,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365646788,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365647274,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365647282,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365647355,42.51,77118.73,0.1,-0.03175,2e-05,4.83634]
[1779365647348,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365647467,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365647585,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365647587,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365647716,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365647817,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365648340,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365648343,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365648405,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365648407,42.51,77118.74,0.1,-0.03175,2e-05,4.83669]
[1779365648378,42.51,77122.09,0.1,-0.03167,2e-05,4.82686]
[1779365648593,42.51,77122.09,0.1,-0.03167,2e-05,4.82686]
[1779365648596,42.51,77122.09,0.1,-0.03167,2e-05,4.82686]
[1779365648720,42.51,77122.09,0.1,-0.03167,2e-05,4.82686]
[1779365648810,42.51,77122.09,0.1,-0.03167,2e-05,4.82686]
[1779365649062,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649454,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649455,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649604,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649685,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649690,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649834,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649839,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365649918,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365650125,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365650130,42.51,77122.09,0.1,-0.03167,2e-05,4.82723]
[1779365650227,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650461,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650552,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650671,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650679,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650799,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365650910,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365651009,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365651143,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365651145,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365651410,42.51,77125.81,0.1,-0.03158,2e-05,4.81631]
[1779365651235,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365651513,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365651703,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365651807,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365651913,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365652057,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365652059,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365652416,42.51,77126.12,0.1,-0.03158,2e-05,4.81577]
[1779365652117,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365652479,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365652626,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365652838,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365652920,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365653089,42.51,77125.86,0.1,-0.03159,2e-05,4.81697]
[1779365653125,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653551,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653633,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653638,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653739,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653822,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653823,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653926,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365653928,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365654033,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365654136,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365654142,42.51,77125.84,0.1,-0.03159,2e-05,4.81744]
[1779365654154,42.51,77126.47,0.1,-0.03158,2e-05,4.81593]
[1779365660146,42.52,77125.7,0.1,-0.03162,2e-05,4.82074]
[1779365662183,42.52,77125.09,0.1,-0.03164,2e-05,4.823]
[1779365662262,42.52,77126.17,0.1,-0.03161,2e-05,4.82011]
[1779365668201,42.53,77123.29,0.1,-0.0317,2e-05,4.83126]
[1779365673235,42.53,77125.97,0.1,-0.03164,2e-05,4.82247]
[1779365678270,42.54,77128.32,0.1,-0.03159,2e-05,4.81736]
[1779365683306,42.55,77129.94,0.1,-0.03157,2e-05,4.81446]
[1779365688341,42.55,77129.84,0.1,-0.03159,2e-05,4.8168]
[1779365695390,42.56,77129.06,0.1,-0.03163,2e-05,4.82198]
[1779365700427,42.55,77137.8,0.1,-0.0314,2e-05,4.7938]
[1779365705460,42.55,77135.38,0.1,-0.03146,2e-05,4.80039]
[1779365710492,42.55,77140.16,0.1,-0.03133,2e-05,4.78502]
[1779365715530,42.54,77143.28,0.1,-0.03124,2e-05,4.77403]
[1779365720564,42.54,77141.63,0.1,-0.03127,2e-05,4.77747]
[1779365725600,42.54,77145.48,0.1,-0.03117,2e-05,4.76432]
[1779365730635,42.53,77155.87,0.1,-0.0309,2e-05,4.73141]
[1779365732649,42.53,77167.31,0.1,-0.03061,2e-05,4.69419]
[1779365737686,42.53,77171.74,0.1,-0.03049,2e-05,4.68008]
[1779365742719,42.53,77170.84,0.1,-0.03051,2e-05,4.68188]
[1779365747754,42.52,77166.99,0.1,-0.03059,2e-05,4.69246]
[1779365752789,42.52,77158.42,0.1,-0.03079,2e-05,4.71701]
[1779365757822,42.52,77160.59,0.1,-0.03073,2e-05,4.70926]
[1779365762862,42.51,77161.5,0.1,-0.0307,2e-05,4.70527]
[1779365767898,42.51,77162.22,0.1,-0.03067,2e-05,4.70183]
[1779365772933,42.51,77159.27,0.1,-0.03073,2e-05,4.70931]
[1779365777968,42.5,77167.78,0.1,-0.03051,2e-05,4.6826]
[1779365783003,42.5,77174.26,0.1,-0.03035,2e-05,4.66215]
[1779365788039,42.5,77174.97,0.1,-0.03033,2e-05,4.65907]
[1779365793074,42.49,77178.34,0.1,-0.03022,2e-05,4.64457]
[1779365795088,42.49,77164.88,0.1,-0.03053,2e-05,4.6837]
[1779365800126,42.49,77161.94,0.1,-0.03059,2e-05,4.69137]
[1779365805162,42.49,77164.9,0.1,-0.03051,2e-05,4.68141]
[1779365810198,42.48,77165.73,0.1,-0.03048,2e-05,4.67789]
[1779365815232,42.48,77166.94,0.1,-0.03045,2e-05,4.6733]
[1779365820267,42.47,77167.18,0.1,-0.03042,2e-05,4.66942]
[1779365825303,42.46,77163.11,0.1,-0.03048,2e-05,4.67781]
[1779365830346,42.45,77163.78,0.1,-0.03044,2e-05,4.67207]
[1779365835378,42.44,77157.05,0.1,-0.03058,2e-05,4.68948]
[1779365840413,42.44,77153.56,0.1,-0.03065,2e-05,4.69813]
[1779365845447,42.43,77152.96,0.1,-0.03064,2e-05,4.69707]
[1779365850484,42.43,77156.02,0.1,-0.03056,2e-05,4.68679]
[1779365855522,42.42,77155.13,0.1,-0.03054,2e-05,4.6842]
[1779365860557,42.41,77155.09,0.1,-0.03051,2e-05,4.68052]
[1779365865592,42.41,77153.28,0.1,-0.03055,2e-05,4.6849]
[1779365870625,42.4,77152.18,0.1,-0.03055,2e-05,4.68502]
[1779365875662,42.39,77150.64,0.1,-0.03056,2e-05,4.68597]
[1779365881702,42.38,77152.56,0.1,-0.03048,2e-05,4.67591]
[1779365886741,42.37,77146.49,0.1,-0.0306,2e-05,4.6905]
[1779365891776,42.36,77144.99,0.1,-0.0306,2e-05,4.69064]
[1779365896810,42.35,77143.44,0.1,-0.03061,2e-05,4.69168]
[1779365901846,42.34,77143.1,0.1,-0.03059,2e-05,4.68914]
[1779365907889,42.33,77143.42,0.1,-0.03055,2e-05,4.684]
[1779365912923,42.32,77138.49,0.1,-0.03062,2e-05,4.6927]
[1779365917957,42.31,77138.7,0.1,-0.03059,2e-05,4.68921]
[1779365924000,42.3,77136.38,0.1,-0.03062,2e-05,4.69214]
[1779365929034,42.29,77134.35,0.1,-0.03064,2e-05,4.69488]
[1779365936084,42.28,77132.25,0.1,-0.03065,2e-05,4.69637]
[1779365941118,42.27,77133.98,0.1,-0.03059,2e-05,4.68777]
[1779365946156,42.26,77134.33,0.1,-0.03055,2e-05,4.68343]
[1779365951190,42.26,77137.81,0.1,-0.03044,2e-05,4.66978]
[1779365956226,42.25,77144.83,0.1,-0.03025,2e-05,4.64571]
[1779365961263,42.24,77146.2,0.1,-0.03019,2e-05,4.63866]
[1779365963554,42.24,77146.28,0.1,-0.03019,2e-05,4.63783]
[1779365963654,42.24,77146.77,0.1,-0.03017,2e-05,4.63578]
[1779365969325,42.23,77147.35,0.1,-0.03013,2e-05,4.63059]
[1779365974360,42.22,77154.84,0.1,-0.02991,2e-05,4.60309]
[1779365978845,42.21,77157.13,0.1,-0.02984,2e-05,4.59424]
[1779365984431,42.21,77159.83,0.1,-0.02976,2e-05,4.58324]
[1779365986009,42.21,77159.94,0.1,-0.02975,2e-05,4.58241]
[1779365991479,42.2,77160.2,0.1,-0.02972,2e-05,4.57869]
[1779365994310,42.19,77162.0,0.1,-0.02967,2e-05,4.5724]
[1779365994502,42.19,77162.44,0.1,-0.02966,2e-05,4.57062]
[1779365999535,42.19,77163.9,0.1,-0.0296,2e-05,4.56394]
[1779366004572,42.18,77163.96,0.1,-0.02958,2e-05,4.56142]
[1779366009606,42.17,77160.03,0.1,-0.02966,2e-05,4.57067]
[1779366012482,42.17,77154.33,0.1,-0.02979,2e-05,4.58657]
[1779366012530,42.17,77154.33,0.1,-0.02979,2e-05,4.58657]
[1779366012611,42.17,77154.33,0.1,-0.02979,2e-05,4.58657]
[1779366012707,42.17,77154.37,0.1,-0.02978,2e-05,4.58595]
[1779366018669,42.16,77158.0,0.1,-0.02967,2e-05,4.57232]
[1779366023705,42.16,77151.09,0.1,-0.02982,2e-05,4.59038]
[1779366029748,42.15,77149.65,0.1,-0.02983,2e-05,4.59169]
[1779366034781,42.14,77147.84,0.1,-0.02984,2e-05,4.59208]
[1779366039816,42.14,77139.82,0.1,-0.03001,2e-05,4.61338]
[1779366045858,42.14,77134.19,0.1,-0.03014,2e-05,4.6302]
[1779366051441,42.14,77122.78,0.1,-0.03042,2e-05,4.66431]
[1779366052907,42.14,77100.51,0.1,-0.03096,2e-05,4.73143]
[1779366057946,42.13,77101.29,0.1,-0.03093,2e-05,4.72818]
[1779366063072,42.13,77094.64,0.1,-0.03108,2e-05,4.74737]
[1779366065013,42.13,77078.41,0.1,-0.03149,2e-05,4.79717]
[1779366070052,42.13,77079.37,0.1,-0.03146,2e-05,4.79338]
[1779366075081,42.13,77080.41,0.1,-0.03142,2e-05,4.78863]
[1779366080117,42.12,77080.7,0.1,-0.0314,2e-05,4.78621]
[1779366084146,42.12,77066.45,0.1,-0.03175,2e-05,4.82932]
[1779366089184,42.12,77077.76,0.1,-0.03148,2e-05,4.79571]
[1779366093215,42.12,77103.05,0.1,-0.03084,2e-05,4.71635]
[1779366098246,42.12,77117.54,0.1,-0.03048,2e-05,4.67187]
[1779366103281,42.12,77113.09,0.1,-0.03059,2e-05,4.68482]
[1779366107940,42.12,77108.4,0.1,-0.0307,2e-05,4.69856]
[1779366108173,42.12,77108.4,0.1,-0.0307,2e-05,4.69856]
[1779366108377,42.12,77108.4,0.1,-0.0307,2e-05,4.69856]
[1779366108704,42.12,77108.4,0.1,-0.0307,2e-05,4.69856]
[1779366108905,42.12,77108.4,0.1,-0.0307,2e-05,4.69856]
[1779366108744,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366108995,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109090,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109190,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109297,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109300,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109394,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109650,42.12,77107.3,0.1,-0.03072,2e-05,4.70175]
[1779366109751,42.12,77107.42,0.1,-0.03072,2e-05,4.70125]
[1779366115365,42.12,77111.92,0.1,-0.0306,2e-05,4.68689]
[1779366120403,42.12,77111.86,0.1,-0.0306,2e-05,4.68665]
[1779366125439,42.11,77105.22,0.1,-0.03076,2e-05,4.70597]
[1779366126073,42.11,77105.22,0.1,-0.03076,2e-05,4.70597]
[1779366126446,42.11,77086.14,0.1,-0.03122,2e-05,4.7639]
[1779366128277,42.11,77078.84,0.1,-0.0314,2e-05,4.78597]
[1779366128459,42.11,77073.8,0.1,-0.03153,2e-05,4.80115]
[1779366133494,42.11,77073.41,0.1,-0.03152,2e-05,4.80088]
[1779366138528,42.1,77085.08,0.1,-0.03122,2e-05,4.76378]
[1779366143563,42.11,77088.01,0.1,-0.03116,2e-05,4.75585]
[1779366148599,42.11,77091.98,0.1,-0.03106,2e-05,4.74333]
[1779366153634,42.1,77093.42,0.1,-0.031,2e-05,4.73532]
[1779366158668,42.1,77092.1,0.1,-0.03102,2e-05,4.7383]
[1779366163705,42.1,77088.52,0.1,-0.0311,2e-05,4.74807]
[1779366169748,42.09,77087.89,0.1,-0.03111,2e-05,4.74856]
[1779366174782,42.09,77082.82,0.1,-0.03122,2e-05,4.76275]
[1779366179816,42.09,77084.62,0.1,-0.03117,2e-05,4.7559]
[1779366184853,42.08,77081.4,0.1,-0.03123,2e-05,4.76429]
[1779366189889,42.08,77084.45,0.1,-0.03115,2e-05,4.75346]
[1779366194925,42.08,77086.02,0.1,-0.0311,2e-05,4.74725]
[1779366200965,42.07,77087.42,0.1,-0.03105,2e-05,4.74133]
[1779366206003,42.07,77087.47,0.1,-0.03104,2e-05,4.73985]
[1779366211036,42.06,77088.98,0.1,-0.03097,2e-05,4.73137]
[1779366216071,42.06,77089.31,0.1,-0.03096,2e-05,4.72911]
[1779366221111,42.06,77090.43,0.1,-0.03092,2e-05,4.72444]
[1779366226144,42.05,77090.67,0.1,-0.0309,2e-05,4.72246]
[1779366231177,42.05,77093.61,0.1,-0.03082,2e-05,4.71228]
[1779366236213,42.05,77095.57,0.1,-0.03076,2e-05,4.70438]
[1779366241249,42.04,77089.58,0.1,-0.03088,2e-05,4.71974]
[1779366246664,42.03,77088.73,0.1,-0.03089,2e-05,4.72078]
[1779366246719,42.03,77088.73,0.1,-0.03089,2e-05,4.72078]
[1779366246822,42.03,77088.73,0.1,-0.03089,2e-05,4.72078]
[1779366246897,42.03,77093.47,0.1,-0.03077,2e-05,4.70615]
[1779366252238,42.03,77099.51,0.1,-0.0306,2e-05,4.68517]
[1779366252323,42.03,77099.51,0.1,-0.0306,2e-05,4.68517]
[1779366252340,42.03,77099.94,0.1,-0.03059,2e-05,4.68313]
[1779366257740,42.02,77099.5,0.1,-0.03058,2e-05,4.68153]
[1779366257807,42.02,77099.5,0.1,-0.03058,2e-05,4.68153]
[1779366257952,42.02,77099.5,0.1,-0.03058,2e-05,4.68153]
[1779366258025,42.02,77098.11,0.1,-0.0306,2e-05,4.68501]
[1779366263404,42.01,77090.55,0.1,-0.03076,2e-05,4.70401]
[1779366268438,42.0,77087.66,0.1,-0.03082,2e-05,4.7112]
[1779366273969,42.0,77088.52,0.1,-0.03077,2e-05,4.70515]
[1779366274091,42.0,77091.78,0.1,-0.03069,2e-05,4.69507]
[1779366274480,42.0,77091.78,0.1,-0.03069,2e-05,4.69486]
[1779366279518,42.0,77092.0,0.1,-0.03068,2e-05,4.69325]
[1779366284554,41.99,77093.76,0.1,-0.03063,2e-05,4.68704]
[1779366291602,41.99,77093.5,0.1,-0.03062,2e-05,4.68669]
[1779366296637,41.99,77093.78,0.1,-0.03061,2e-05,4.68508]
[1779366301673,41.98,77095.6,0.1,-0.03055,2e-05,4.67776]
[1779366305203,41.98,77099.33,0.1,-0.03045,2e-05,4.66446]
[1779366305222,41.98,77099.33,0.1,-0.03045,2e-05,4.66446]
[1779366305236,41.98,77099.33,0.1,-0.03045,2e-05,4.66446]
[1779366305369,41.98,77099.33,0.1,-0.03045,2e-05,4.66446]
[1779366305701,41.98,77100.26,0.1,-0.03042,2e-05,4.661]
[1779366310736,41.97,77099.7,0.1,-0.03041,2e-05,4.65944]
[1779366315770,41.96,77098.89,0.1,-0.0304,2e-05,4.65865]
[1779366320807,41.95,77099.62,0.1,-0.03037,2e-05,4.65438]
[1779366325841,41.95,77102.66,0.1,-0.03029,2e-05,4.64486]
[1779366326623,41.95,77102.66,0.1,-0.03029,2e-05,4.64486]
[1779366326847,41.95,77101.74,0.1,-0.03031,2e-05,4.64756]
[1779366331883,41.95,77099.41,0.1,-0.03035,2e-05,4.65164]
[1779366336922,41.95,77105.02,0.1,-0.03021,2e-05,4.63446]
[1779366341957,41.95,77104.37,0.1,-0.03022,2e-05,4.63612]
[1779366351019,41.95,77106.33,0.1,-0.03017,2e-05,4.62962]
[1779366356055,41.95,77116.14,0.1,-0.02994,2e-05,4.60007]
[1779366361089,41.95,77117.43,0.1,-0.0299,2e-05,4.5962]
[1779366365225,41.95,77118.11,0.1,-0.02989,2e-05,4.59419]
[1779366366126,41.95,77117.73,0.1,-0.0299,2e-05,4.59534]
[1779366371160,41.94,77123.3,0.1,-0.02974,2e-05,4.57606]
[1779366375192,41.94,77110.14,0.1,-0.03004,2e-05,4.61327]
[1779366380230,41.94,77106.09,0.1,-0.03014,2e-05,4.62521]
[1779366386272,41.93,77104.65,0.1,-0.03017,2e-05,4.62924]
[1779366390202,41.93,77105.49,0.1,-0.03015,2e-05,4.62662]
[1779366391219,41.93,77098.62,0.1,-0.03031,2e-05,4.64717]
[1779366393878,41.93,77081.03,0.1,-0.03072,2e-05,4.69734]
[1779366399366,41.93,77069.67,0.1,-0.03099,2e-05,4.73098]
[1779366402093,41.93,77068.73,0.1,-0.03102,2e-05,4.73365]
[1779366403316,41.93,77067.09,0.1,-0.03105,2e-05,4.73807]
[1779366408433,41.93,77063.38,0.1,-0.03113,2e-05,4.74825]
[1779366414020,41.92,77059.03,0.1,-0.03123,2e-05,4.76062]
[1779366415503,41.92,77059.03,0.1,-0.03123,2e-05,4.76043]
[1779366420660,41.92,77060.83,0.1,-0.03118,2e-05,4.75424]
[1779366426558,41.92,77056.11,0.1,-0.03129,2e-05,4.76732]
[1779366431981,41.92,77054.53,0.1,-0.03132,2e-05,4.77147]
[1779366433014,41.92,77053.68,0.1,-0.03134,2e-05,4.7739]
[1779366437053,41.91,77053.19,0.1,-0.03135,2e-05,4.77505]
[1779366438053,41.91,77046.93,0.1,-0.0315,2e-05,4.79378]
[1779366444239,41.91,77041.09,0.1,-0.03164,3e-05,4.81026]
[1779366449719,41.91,77041.81,0.1,-0.03161,3e-05,4.80653]
[1779366455762,41.9,77041.0,0.1,-0.0316,3e-05,4.80486]
[1779366460796,41.9,77039.16,0.1,-0.03163,3e-05,4.80916]
[1779366466839,41.89,77039.72,0.1,-0.03161,3e-05,4.80571]
[1779366471873,41.89,77042.43,0.1,-0.03153,3e-05,4.79598]
[1779366476910,41.89,77046.76,0.1,-0.03141,2e-05,4.78133]
[1779366479938,41.88,77054.46,0.1,-0.03121,2e-05,4.7572]
[1779366481939,41.88,77058.19,0.1,-0.03112,2e-05,4.74539]
[1779366486076,41.88,77055.48,0.1,-0.03118,2e-05,4.75301]
[1779366491122,41.88,77054.25,0.1,-0.0312,2e-05,4.75595]
[1779366497050,41.88,77053.18,0.1,-0.03122,2e-05,4.75817]
[1779366502084,41.88,77052.59,0.1,-0.03123,2e-05,4.75928]
[1779366507119,41.87,77050.64,0.1,-0.03127,2e-05,4.76458]
[1779366512154,41.87,77040.39,0.1,-0.03151,3e-05,4.79283]
[1779366516589,41.87,77042.53,0.1,-0.03145,2e-05,4.78554]
[1779366522224,41.87,77043.17,0.1,-0.03143,2e-05,4.78256]
[1779366522708,41.87,77043.17,0.1,-0.03143,2e-05,4.78256]
[1779366528274,41.86,77032.77,0.1,-0.03168,3e-05,4.8135]
[1779366533305,41.86,77034.49,0.1,-0.03162,3e-05,4.80701]
[1779366538343,41.86,77038.02,0.1,-0.03153,3e-05,4.79492]
[1779366543378,41.86,77038.39,0.1,-0.03151,3e-05,4.79258]
[1779366548412,41.85,77037.77,0.1,-0.03151,3e-05,4.79326]
[1779366553446,41.85,77039.26,0.1,-0.03147,3e-05,4.78739]
[1779366558487,41.85,77048.62,0.1,-0.03122,2e-05,4.75739]
[1779366565095,41.84,77047.38,0.1,-0.03124,2e-05,4.75966]
[1779366570570,41.84,77047.12,0.1,-0.03124,2e-05,4.75933]
[1779366575605,41.84,77051.32,0.1,-0.03111,2e-05,4.74259]
[1779366580639,41.83,77051.46,0.1,-0.0311,2e-05,4.74126]
[1779366585675,41.83,77050.63,0.1,-0.03111,2e-05,4.74299]
[1779366590710,41.84,77049.42,0.1,-0.03117,2e-05,4.74957]
[1779366595748,41.85,77049.76,0.1,-0.03118,2e-05,4.75135]
[1779366600780,41.85,77048.32,0.1,-0.03124,2e-05,4.75857]
[1779366605815,41.86,77041.41,0.1,-0.03143,2e-05,4.78182]
[1779366610849,41.86,77037.36,0.1,-0.03155,3e-05,4.79686]
[1779366615885,41.87,77038.37,0.1,-0.03154,3e-05,4.79622]
[1779366620921,41.88,77042.48,0.1,-0.03146,2e-05,4.78656]
[1779366625956,41.88,77051.79,0.1,-0.03123,2e-05,4.75726]
[1779366630991,41.87,77044.91,0.1,-0.03139,2e-05,4.77735]
[1779366636066,41.88,77008.45,0.1,-0.03231,3e-05,4.88988]
[1779366638080,41.88,77026.93,0.1,-0.03185,3e-05,4.83304]
[1779366643115,41.89,77038.39,0.1,-0.03158,3e-05,4.7999]
[1779366648151,41.89,77036.65,0.1,-0.03164,3e-05,4.80765]
[1779366653268,41.9,77042.16,0.1,-0.03151,3e-05,4.7925]
[1779366657432,41.9,77049.57,0.1,-0.03134,2e-05,4.77098]
[1779366662249,41.91,77034.97,0.1,-0.03173,3e-05,4.8192]
[1779366667289,41.92,77033.3,0.1,-0.03179,3e-05,4.82703]
[1779366670308,41.92,77046.29,0.1,-0.03148,2e-05,4.78827]
[1779366671663,41.92,77050.89,0.1,-0.03136,2e-05,4.77391]
[1779366671895,41.92,77050.89,0.1,-0.03136,2e-05,4.77391]
[1779366673651,41.92,77052.75,0.1,-0.03132,2e-05,4.76925]
[1779366673950,41.92,77052.75,0.1,-0.03132,2e-05,4.76925]
[1779366680379,41.93,77052.28,0.1,-0.03137,2e-05,4.77464]
[1779366683914,41.94,77051.56,0.1,-0.03139,2e-05,4.77774]
[1779366685094,41.93,77051.34,0.1,-0.0314,2e-05,4.77823]
[1779366690449,41.93,77047.61,0.1,-0.03148,2e-05,4.78855]
[1779366692512,41.93,77062.82,0.1,-0.03108,2e-05,4.73897]
[1779366698506,41.93,77066.78,0.1,-0.03098,2e-05,4.7264]
[1779366704548,41.93,77067.05,0.1,-0.03097,2e-05,4.72507]
[1779366709584,41.93,77067.11,0.1,-0.03097,2e-05,4.72452]
[1779366714622,41.93,77067.77,0.1,-0.03095,2e-05,4.72208]
[1779366719655,41.93,77069.75,0.1,-0.0309,2e-05,4.71568]
[1779366724690,41.92,77073.84,0.1,-0.03079,2e-05,4.7029]
[1779366729725,41.92,77080.6,0.1,-0.03063,2e-05,4.68215]
[1779366734760,41.92,77081.02,0.1,-0.03061,2e-05,4.68072]
[1779366739795,41.92,77093.51,0.1,-0.03029,2e-05,4.64072]
[1779366744830,41.92,77099.74,0.1,-0.03014,2e-05,4.62213]
[1779366749867,41.92,77090.41,0.1,-0.03037,2e-05,4.65015]
[1779366754902,41.92,77093.63,0.1,-0.03027,2e-05,4.63778]
[1779366759939,41.92,77092.35,0.1,-0.0303,2e-05,4.64145]
[1779366764973,41.92,77095.07,0.1,-0.03024,2e-05,4.63306]
[1779366770011,41.92,77091.65,0.1,-0.03032,2e-05,4.64315]
[1779366771377,41.92,77091.65,0.1,-0.03032,2e-05,4.64315]
[1779366772396,41.91,77089.93,0.1,-0.03035,2e-05,4.64764]
[1779366778065,41.91,77088.29,0.1,-0.03039,2e-05,4.65158]
[1779366779522,41.91,77088.29,0.1,-0.03039,2e-05,4.65158]
[1779366781582,41.91,77088.07,0.1,-0.03038,2e-05,4.65098]
[1779366785119,41.9,77066.35,0.1,-0.03089,2e-05,4.71417]
[1779366788171,41.9,77115.55,0.1,-0.0297,2e-05,4.56548]
[1779366789076,41.9,77115.55,0.1,-0.0297,2e-05,4.56548]
[1779366789318,41.9,77115.55,0.1,-0.0297,2e-05,4.56548]
[1779366789392,41.9,77153.13,0.1,-0.02881,2e-05,4.45468]
[1779366791281,41.9,77153.13,0.1,-0.02882,2e-05,4.45494]
[1779366791313,41.9,77186.18,0.1,-0.02806,2e-05,4.35932]
[1779366793229,41.9,77171.22,0.1,-0.0284,2e-05,4.40215]
[1779366794220,41.9,77156.19,0.1,-0.02875,2e-05,4.44622]
[1779366799565,41.9,77174.57,0.1,-0.02831,2e-05,4.39171]
[1779366799604,41.9,77174.57,0.1,-0.02831,2e-05,4.39171]
[1779366799607,41.9,77174.57,0.1,-0.02831,2e-05,4.39171]
[1779366799664,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366799733,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366799836,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366799842,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366800269,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366800740,41.9,77178.28,0.1,-0.02823,2e-05,4.3808]
[1779366801269,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366801831,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366801834,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366801937,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366801940,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802000,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802083,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802085,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802252,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802337,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802339,41.9,77181.95,0.1,-0.02814,2e-05,4.37004]
[1779366802438,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803156,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803283,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803742,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803748,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803848,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803853,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366803954,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366804184,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366804290,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366804354,41.9,77183.68,0.1,-0.0281,2e-05,4.36475]
[1779366804386,41.9,77193.64,0.1,-0.02788,2e-05,4.33598]
[1779366805404,41.9,77193.64,0.1,-0.02788,2e-05,4.33598]
[1779366806308,41.9,77196.47,0.1,-0.02781,2e-05,4.32772]
[1779366806513,41.9,77196.47,0.1,-0.02781,2e-05,4.32772]
[1779366806573,41.9,77196.47,0.1,-0.02781,2e-05,4.32772]
[1779366807274,41.9,77196.31,0.1,-0.02781,2e-05,4.32799]
[1779366807345,41.9,77197.32,0.1,-0.02779,2e-05,4.3251]
[1779366809369,41.89,77197.32,0.1,-0.02779,2e-05,4.32501]
[1779366809401,41.89,77207.55,0.1,-0.02756,2e-05,4.29573]
[1779366812350,41.89,77238.27,0.1,-0.02686,2e-05,4.20571]
[1779366817385,41.9,77232.58,0.1,-0.027,2e-05,4.22426]
[1779366818581,41.9,77232.58,0.1,-0.027,2e-05,4.22426]
[1779366818606,41.9,77219.38,0.1,-0.02731,2e-05,4.26308]
[1779366820275,41.9,77219.38,0.1,-0.02731,2e-05,4.26308]
[1779366823427,41.9,77201.3,0.1,-0.02771,2e-05,4.31422]
[1779366824733,41.9,77199.78,0.1,-0.02774,2e-05,4.31844]
[1779366825543,41.9,77199.78,0.1,-0.02774,2e-05,4.31844]
[1779366825782,41.9,77198.72,0.1,-0.02777,2e-05,4.32141]
[1779366826556,41.9,77198.72,0.1,-0.02777,2e-05,4.32141]
[1779366826784,41.9,77192.4,0.1,-0.02791,2e-05,4.33944]
[1779366827607,41.9,77192.4,0.1,-0.02791,2e-05,4.33944]
[1779366830830,41.9,77182.71,0.1,-0.02812,2e-05,4.3668]
[1779366836526,41.9,77184.7,0.1,-0.02807,2e-05,4.36028]
[1779366841564,41.9,77182.58,0.1,-0.02811,2e-05,4.36575]
[1779366844582,41.9,77195.39,0.1,-0.02782,2e-05,4.32868]
[1779366849629,41.9,77184.17,0.1,-0.02807,2e-05,4.36046]
[1779366850028,41.9,77184.17,0.1,-0.02807,2e-05,4.36046]
[1779366850376,41.9,77184.17,0.1,-0.02807,2e-05,4.36046]
[1779366859694,41.89,77182.61,0.1,-0.0281,2e-05,4.36354]
[1779366864729,41.89,77183.17,0.1,-0.02808,2e-05,4.36129]
[1779366869973,41.89,77172.83,0.1,-0.02831,2e-05,4.39054]
[1779366870365,41.89,77172.83,0.1,-0.02831,2e-05,4.39054]
[1779366870387,41.89,77183.59,0.1,-0.02806,2e-05,4.35931]
[1779366871783,41.89,77220.71,0.1,-0.02722,2e-05,4.25086]
[1779366877350,41.89,77224.45,0.1,-0.02714,2e-05,4.24065]
[1779366880289,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880352,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880497,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880500,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880603,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880687,41.89,77221.23,0.1,-0.02721,2e-05,4.24984]
[1779366880703,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366880812,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366880814,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881109,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881192,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881297,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881507,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881611,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881695,41.89,77204.59,0.1,-0.02758,2e-05,4.29719]
[1779366881711,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882137,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882200,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882264,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882388,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882514,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882701,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882703,41.89,77199.67,0.1,-0.02769,2e-05,4.31123]
[1779366882614,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366882808,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366882976,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883145,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883312,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883480,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883583,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883585,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883712,41.89,77202.09,0.1,-0.02764,2e-05,4.30431]
[1779366883685,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366883816,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884151,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884170,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884215,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884320,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884426,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884551,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884719,41.89,77201.91,0.1,-0.02764,2e-05,4.30482]
[1779366884651,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366884864,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366884866,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366884990,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885010,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885161,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885223,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885328,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885433,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885601,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885728,41.89,77201.48,0.1,-0.02765,2e-05,4.30604]
[1779366885701,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366885832,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366885938,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886061,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886065,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886210,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886338,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886442,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886547,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886737,41.89,77200.67,0.1,-0.02767,2e-05,4.30834]
[1779366886646,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366886841,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366886946,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887049,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887050,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887197,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887199,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887344,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887452,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887553,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887554,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887745,41.89,77200.91,0.1,-0.02766,2e-05,4.30765]
[1779366887780,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366887848,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366887953,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888060,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888062,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888164,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888245,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888247,41.89,77200.97,0.1,-0.02766,2e-05,4.30746]
[1779366888263,41.89,77202.04,0.1,-0.02764,2e-05,4.3044]
[1779366890068,41.89,77201.78,0.1,-0.02764,2e-05,4.30514]
[1779366890156,41.89,77201.78,0.1,-0.02764,2e-05,4.30514]
[1779366890218,41.89,77215.64,0.1,-0.02733,2e-05,4.26572]
[1779366894206,41.89,77214.64,0.1,-0.02736,2e-05,4.26871]
[1779366894388,41.89,77213.25,0.1,-0.02739,2e-05,4.27271]
[1779366899292,41.89,77213.09,0.1,-0.02739,2e-05,4.27339]
[1779366899424,41.89,77213.09,0.1,-0.02739,2e-05,4.27339]
[1779366899499,41.89,77221.14,0.1,-0.02722,2e-05,4.25066]
[1779366905040,41.89,77210.02,0.1,-0.02747,2e-05,4.28266]
[1779366908542,41.89,77211.07,0.1,-0.02744,2e-05,4.27989]
[1779366908616,41.89,77211.07,0.1,-0.02744,2e-05,4.27989]
[1779366908621,41.89,77211.07,0.1,-0.02744,2e-05,4.27989]
[1779366908702,41.89,77211.07,0.1,-0.02744,2e-05,4.27989]
[1779366908801,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366908829,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366908933,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909101,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909208,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909310,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909417,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909521,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909624,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909632,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909730,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909802,41.89,77208.28,0.1,-0.02751,2e-05,4.28789]
[1779366909726,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366909835,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366909991,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910024,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910034,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910234,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910240,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910338,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910340,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910445,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910513,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910596,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910727,41.89,77212.3,0.1,-0.02742,2e-05,4.27654]
[1779366910787,41.89,77208.21,0.1,-0.02751,2e-05,4.28823]
[1779366911895,41.89,77208.21,0.1,-0.02751,2e-05,4.28823]
[1779366912821,41.89,77191.82,0.1,-0.02788,2e-05,4.33518]
[1779366913615,41.89,77191.82,0.1,-0.02788,2e-05,4.33518]
[1779366913631,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366913869,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366913953,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914055,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914057,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914160,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914186,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914307,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914311,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914417,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914523,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914627,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914638,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914748,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914750,41.89,77189.78,0.1,-0.02792,2e-05,4.34098]
[1779366914732,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366914855,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366914959,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915109,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915232,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915234,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915357,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915360,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915507,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915609,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915611,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915734,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915736,41.89,77194.44,0.1,-0.02782,2e-05,4.32762]
[1779366915710,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366915861,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366915863,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366915967,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916114,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916262,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916388,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916491,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916496,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916597,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916703,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916710,41.89,77198.8,0.1,-0.02772,2e-05,4.31512]
[1779366916834,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366916932,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366916935,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917060,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917163,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917166,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917268,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917272,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917372,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917376,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917501,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917646,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917648,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917752,41.89,77200.76,0.1,-0.02768,2e-05,4.30952]
[1779366917747,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366917878,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366917966,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918068,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918176,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918318,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918319,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918425,41.89,77194.93,0.1,-0.02781,2e-05,4.32619]
[1779366918525,41.89,77191.31,0.1,-0.02789,2e-05,4.33659]
[1779366924198,41.89,77188.88,0.1,-0.02794,2e-05,4.34333]
[1779366929233,41.89,77185.84,0.1,-0.02801,2e-05,4.35175]
[1779366934267,41.89,77193.04,0.1,-0.02783,2e-05,4.32831]
[1779366939303,41.89,77195.19,0.1,-0.02778,2e-05,4.32197]
[1779366944338,41.89,77193.67,0.1,-0.02781,2e-05,4.32619]
[1779366950380,41.89,77190.64,0.1,-0.02788,2e-05,4.33456]
[1779366955416,41.89,77189.11,0.1,-0.02791,2e-05,4.33855]
[1779366958221,41.89,77193.4,0.1,-0.02781,2e-05,4.32613]
[1779366958266,41.89,77193.4,0.1,-0.02781,2e-05,4.32613]
[1779366958448,41.89,77198.77,0.1,-0.02769,2e-05,4.31073]
[1779366961460,41.89,77211.26,0.1,-0.02741,2e-05,4.27518]
[1779366966493,41.89,77211.98,0.1,-0.0274,2e-05,4.27342]
[1779366971528,41.89,77213.34,0.1,-0.02737,2e-05,4.26992]
[1779366973542,41.89,77202.61,0.1,-0.02761,2e-05,4.30054]
[1779366978578,41.89,77200.42,0.1,-0.02766,2e-05,4.30688]
[1779366983838,41.89,77202.6,0.1,-0.02761,2e-05,4.30079]
[1779366984620,41.89,77200.78,0.1,-0.02765,2e-05,4.30607]
[1779366987007,41.89,77200.9,0.1,-0.02765,2e-05,4.3058]
[1779366987043,41.89,77200.9,0.1,-0.02765,2e-05,4.3058]
[1779366987642,41.89,77201.16,0.1,-0.02765,2e-05,4.3051]
[1779366991669,41.89,77212.13,0.1,-0.02739,2e-05,4.27173]
[1779366994553,41.89,77219.97,0.1,-0.02722,2e-05,4.24974]
[1779366994690,41.89,77227.17,0.1,-0.02706,2e-05,4.22972]
[1779366995698,41.89,77241.51,0.1,-0.02675,2e-05,4.18948]
[1779367000733,41.9,77248.84,0.1,-0.0266,2e-05,4.17021]
[1779367004859,41.9,77251.75,0.1,-0.02654,2e-05,4.16283]
[1779367004897,41.9,77252.6,0.1,-0.02652,2e-05,4.16071]
[1779367010803,41.9,77242.07,0.1,-0.02676,2e-05,4.1914]
[1779367015840,41.91,77229.54,0.1,-0.02705,2e-05,4.22882]
[1779367020875,41.91,77225.08,0.1,-0.02716,2e-05,4.24197]
[1779367024750,41.91,77218.21,0.1,-0.02731,2e-05,4.26165]
[1779367024835,41.91,77218.21,0.1,-0.02731,2e-05,4.26165]
[1779367024935,41.91,77204.03,0.1,-0.02763,2e-05,4.30199]
[1779367026803,41.91,77196.29,0.1,-0.0278,2e-05,4.32407]
[1779367026822,41.91,77196.29,0.1,-0.0278,2e-05,4.32407]
[1779367026890,41.91,77196.29,0.1,-0.0278,2e-05,4.32407]
[1779367026897,41.91,77196.29,0.1,-0.0278,2e-05,4.32407]
[1779367026942,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367026995,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027098,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027110,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027247,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027602,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027608,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027668,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027792,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027895,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027898,41.91,77191.8,0.1,-0.0279,2e-05,4.33693]
[1779367027949,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028001,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028006,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028139,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028149,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028232,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028234,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028337,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028339,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028588,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028590,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028675,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028800,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028882,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028885,41.91,77192.36,0.1,-0.02789,2e-05,4.33527]
[1779367028956,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367028990,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029094,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029200,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029302,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029313,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029597,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029598,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029765,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029767,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029892,41.91,77195.06,0.1,-0.02783,2e-05,4.32748]
[1779367029908,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030061,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030102,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030206,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030208,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030334,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030605,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030606,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030710,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030714,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030817,41.91,77191.44,0.1,-0.02791,2e-05,4.33776]
[1779367030916,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031005,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031195,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031321,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031403,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031414,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031508,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031535,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031615,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031825,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031929,41.91,77190.45,0.1,-0.02793,2e-05,4.34059]
[1779367031924,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032118,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032329,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032412,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032517,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032622,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032731,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032853,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032856,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032959,41.91,77189.74,0.1,-0.02794,2e-05,4.34257]
[1779367032955,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033124,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033127,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033338,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033442,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033549,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033561,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033672,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033744,41.91,77189.82,0.1,-0.02794,2e-05,4.34227]
[1779367033965,41.91,77190.78,0.1,-0.02792,2e-05,4.33945]
[1779367033967,41.91,77190.78,0.1,-0.02792,2e-05,4.33945]
[1779367034575,41.91,77190.78,0.1,-0.02792,2e-05,4.33945]
[1779367034631,41.91,77190.78,0.1,-0.02792,2e-05,4.33945]
[1779367034659,41.91,77185.34,0.1,-0.02804,2e-05,4.35501]
[1779367035708,41.91,77185.34,0.1,-0.02804,2e-05,4.35501]
[1779367035710,41.91,77185.34,0.1,-0.02804,2e-05,4.35501]
[1779367035807,41.91,77174.84,0.1,-0.02828,2e-05,4.38505]
[1779367036423,41.91,77174.84,0.1,-0.02828,2e-05,4.38505]
[1779367036865,41.91,77174.84,0.1,-0.02828,2e-05,4.38505]
[1779367036880,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037178,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037183,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037283,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037285,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037411,41.91,77167.86,0.1,-0.02844,2e-05,4.40526]
[1779367037510,41.91,77168.64,0.1,-0.02842,2e-05,4.40282]
[1779367040056,41.91,77184.45,0.1,-0.02806,2e-05,4.35673]
[1779367042785,41.91,77187.6,0.1,-0.02799,2e-05,4.34768]
[1779367042798,41.91,77187.6,0.1,-0.02799,2e-05,4.34768]
[1779367042899,41.91,77193.98,0.1,-0.02784,2e-05,4.3291]
[1779367048687,41.91,77195.82,0.1,-0.0278,2e-05,4.32371]
[1779367048834,41.91,77195.82,0.1,-0.0278,2e-05,4.32371]
[1779367048939,41.91,77195.82,0.1,-0.0278,2e-05,4.32371]
[1779367048934,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049042,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049044,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049148,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049165,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049317,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049443,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049590,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049693,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049706,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049847,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049947,41.91,77190.63,0.1,-0.02791,2e-05,4.33848]
[1779367049947,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050051,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050053,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050241,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050347,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050450,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050455,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050557,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050681,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050682,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050829,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050954,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050956,41.91,77190.35,0.1,-0.02792,2e-05,4.33923]
[1779367050929,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051059,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051062,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051143,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051145,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051312,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051417,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051565,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051649,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051861,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051963,41.91,77189.54,0.1,-0.02794,2e-05,4.34148]
[1779367051958,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052151,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052153,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052258,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052467,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052572,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052679,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052866,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052868,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052971,41.91,77189.12,0.1,-0.02793,2e-05,4.34015]
[1779367052967,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053118,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053263,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053270,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053371,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053590,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053746,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053748,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053873,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053902,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053978,41.91,77189.17,0.1,-0.02793,2e-05,4.33992]
[1779367053974,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054034,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054086,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054170,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054315,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054484,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054588,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054776,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054778,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054885,41.91,77189.46,0.1,-0.02792,2e-05,4.33901]
[1779367054988,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055176,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055282,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055387,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055597,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055679,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055681,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055784,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055786,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055973,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055975,41.9,77189.7,0.1,-0.02792,2e-05,4.33825]
[1779367055885,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056100,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056185,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056289,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056499,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056603,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056613,41.9,77190.17,0.1,-0.0279,2e-05,4.33682]
[1779367056704,41.9,77190.03,0.1,-0.02791,2e-05,4.33715]
[1779367059487,41.9,77193.51,0.1,-0.02783,2e-05,4.32703]
[1779367059597,41.9,77193.51,0.1,-0.02783,2e-05,4.32703]
[1779367059750,41.9,77193.51,0.1,-0.02783,2e-05,4.32703]
[1779367059819,41.9,77193.51,0.1,-0.02783,2e-05,4.32703]
[1779367059922,41.9,77193.51,0.1,-0.02783,2e-05,4.32703]
[1779367059894,41.9,77199.31,0.1,-0.0277,2e-05,4.31038]
[1779367060016,41.9,77199.31,0.1,-0.0277,2e-05,4.31038]
[1779367060026,41.9,77199.31,0.1,-0.0277,2e-05,4.31038]
[1779367060161,41.9,77199.31,0.1,-0.0277,2e-05,4.31038]
[1779367060263,41.9,77205.73,0.1,-0.02755,2e-05,4.29208]
[1779367065022,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065151,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065257,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065362,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065550,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065655,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065760,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065866,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065969,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065981,41.9,77208.94,0.1,-0.02748,2e-05,4.2829]
[1779367065965,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066076,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066159,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066370,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066480,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066485,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066578,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066597,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066684,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066797,41.9,77208.71,0.1,-0.02749,2e-05,4.28368]
[1779367066799,41.9,77208.67,0.1,-0.02749,2e-05,4.28379]
[1779367067071,41.9,77208.67,0.1,-0.02749,2e-05,4.28379]
[1779367067242,41.9,77208.67,0.1,-0.02749,2e-05,4.28379]
[1779367068708,41.9,77232.11,0.1,-0.02697,2e-05,4.21779]
[1779367069057,41.9,77232.11,0.1,-0.02697,2e-05,4.21779]
[1779367069248,41.9,77232.11,0.1,-0.02697,2e-05,4.21779]
[1779367073277,41.91,77243.96,0.1,-0.02672,2e-05,4.18533]
[1779367078784,41.91,77243.26,0.1,-0.02674,2e-05,4.18829]
[1779367084354,41.91,77245.01,0.1,-0.02671,2e-05,4.18453]
[1779367089389,41.92,77254.71,0.1,-0.02651,2e-05,4.15848]
[1779367090783,41.92,77254.71,0.1,-0.02651,2e-05,4.15848]
[1779367090942,41.92,77254.93,0.1,-0.02651,2e-05,4.15829]
[1779367096439,41.92,77258.56,0.1,-0.02644,2e-05,4.14924]
[1779367101479,41.92,77263.62,0.1,-0.02634,2e-05,4.13647]
[1779367106513,41.93,77265.38,0.1,-0.02631,2e-05,4.1327]
[1779367110869,41.93,77266.34,0.1,-0.02629,2e-05,4.1305]
[1779367110970,41.93,77268.71,0.1,-0.02624,2e-05,4.1244]
[1779367116581,41.93,77272.06,0.1,-0.02617,2e-05,4.11402]
[1779367121619,41.94,77276.31,0.1,-0.02609,2e-05,4.10366]
[1779367126656,41.94,77273.05,0.1,-0.02617,2e-05,4.11423]
[1779367131689,41.94,77273.82,0.1,-0.02616,2e-05,4.1134]
[1779367136725,41.95,77271.92,0.1,-0.02621,2e-05,4.11969]
[1779367141791,41.95,77270.1,0.1,-0.02626,2e-05,4.12606]
[1779367143797,41.95,77256.61,0.1,-0.02655,2e-05,4.16412]
[1779367148833,41.95,77256.96,0.1,-0.02655,2e-05,4.16393]
[1779367153867,41.96,77256.83,0.1,-0.02656,2e-05,4.1652]
[1779367158903,41.96,77258.37,0.1,-0.02654,2e-05,4.1618]
[1779367163937,41.96,77253.58,0.1,-0.02665,2e-05,4.17594]
[1779367168972,41.96,77254.23,0.1,-0.02664,2e-05,4.17495]
[1779367171222,41.96,77256.27,0.1,-0.02659,2e-05,4.1694]
[1779367171994,41.96,77256.66,0.1,-0.02657,2e-05,4.16605]
[1779367177029,41.97,77254.33,0.1,-0.02663,2e-05,4.17317]
[1779367182064,41.97,77245.48,0.1,-0.02683,2e-05,4.19843]
[1779367187100,41.97,77242.37,0.1,-0.0269,2e-05,4.20763]
[1779367192134,41.97,77242.15,0.1,-0.02691,2e-05,4.20883]
[1779367197168,41.97,77243.06,0.1,-0.02689,2e-05,4.20675]
[1779367202204,41.97,77248.8,0.1,-0.02677,2e-05,4.19146]
[1779367207239,41.98,77243.73,0.1,-0.02689,2e-05,4.20617]
[1779367212277,41.98,77241.36,0.1,-0.02694,2e-05,4.21345]
[1779367217313,41.98,77240.29,0.1,-0.02697,2e-05,4.21709]
[1779367222348,41.98,77246.96,0.1,-0.02683,2e-05,4.19918]
[1779367227385,41.98,77253.53,0.1,-0.02669,2e-05,4.18169]
[1779367232420,41.99,77254.48,0.1,-0.02667,2e-05,4.17748]
[1779367237454,41.99,77256.34,0.1,-0.02663,2e-05,4.1731]
[1779367242490,41.99,77256.66,0.1,-0.02663,2e-05,4.17296]
[1779367247526,41.99,77258.6,0.1,-0.02659,2e-05,4.16831]
[1779367252562,42.0,77245.09,0.1,-0.0269,2e-05,4.20757]
[1779367257595,42.0,77239.42,0.1,-0.02703,2e-05,4.22379]
[1779367262630,42.0,77232.03,0.1,-0.02719,2e-05,4.24495]
[1779367267665,42.0,77224.67,0.1,-0.02736,2e-05,4.26593]
[1779367272700,42.0,77223.07,0.1,-0.02739,2e-05,4.27064]
[1779367277736,42.0,77212.33,0.1,-0.02763,2e-05,4.30126]
[1779367282771,42.0,77206.69,0.1,-0.02776,2e-05,4.31725]
[1779367287806,42.0,77206.13,0.1,-0.02777,2e-05,4.31876]
[1779367290827,42.0,77193.19,0.1,-0.02806,2e-05,4.35561]
[1779367295861,42.0,77198.08,0.1,-0.02793,2e-05,4.33876]
[1779367300899,42.0,77197.27,0.1,-0.02795,2e-05,4.34079]
[1779367305932,42.0,77191.72,0.1,-0.02807,2e-05,4.35623]
[1779367306938,41.99,77174.46,0.1,-0.02846,2e-05,4.40584]
[1779367311974,41.99,77173.95,0.1,-0.02847,2e-05,4.40661]
[1779367317009,41.99,77183.09,0.1,-0.02825,2e-05,4.37937]
[1779367322047,41.99,77189.2,0.1,-0.02811,2e-05,4.36116]
[1779367327086,41.99,77190.43,0.1,-0.02808,2e-05,4.35694]
[1779367332120,41.99,77198.77,0.1,-0.02789,2e-05,4.33273]
[1779367337154,41.99,77196.7,0.1,-0.02793,2e-05,4.3383]
[1779367342193,41.98,77193.8,0.1,-0.02799,2e-05,4.3462]
[1779367347228,41.98,77195.29,0.1,-0.02796,2e-05,4.34153]
[1779367352262,41.98,77194.2,0.1,-0.02796,2e-05,4.34181]
[1779367357297,41.98,77193.1,0.1,-0.02798,2e-05,4.3446]
[1779367362333,41.98,77193.92,0.1,-0.02796,2e-05,4.34181]
[1779367367368,41.98,77198.78,0.1,-0.02785,2e-05,4.32768]
[1779367372404,41.98,77192.0,0.1,-0.028,2e-05,4.3468]
[1779367377438,41.98,77191.14,0.1,-0.02802,2e-05,4.34887]
[1779367382474,41.98,77189.07,0.1,-0.02806,2e-05,4.35441]
[1779367387508,41.98,77187.67,0.1,-0.02809,2e-05,4.35799]
[1779367392545,41.97,77188.42,0.1,-0.02807,2e-05,4.35537]
[1779367397578,41.97,77191.53,0.1,-0.02799,2e-05,4.34588]
[1779367404627,41.97,77191.04,0.1,-0.028,2e-05,4.34666]
[1779367409662,41.97,77188.9,0.1,-0.02805,2e-05,4.35232]
[1779367414697,41.97,77188.91,0.1,-0.02803,2e-05,4.34935]
[1779367419732,41.97,77188.04,0.1,-0.02805,2e-05,4.35247]
[1779367424766,41.98,77181.17,0.1,-0.02822,2e-05,4.37448]
[1779367427251,41.98,77174.18,0.1,-0.02839,2e-05,4.39507]
[1779367427258,41.98,77174.18,0.1,-0.02839,2e-05,4.39507]
[1779367427267,41.98,77174.18,0.1,-0.02839,2e-05,4.39507]
[1779367427350,41.98,77174.35,0.1,-0.02839,2e-05,4.39495]
[1779367432824,41.98,77166.48,0.1,-0.02858,2e-05,4.4199]
[1779367437864,41.99,77174.48,0.1,-0.02841,2e-05,4.39834]
[1779367442901,41.99,77185.05,0.1,-0.02819,2e-05,4.36962]
[1779367447936,42.0,77189.34,0.1,-0.0281,2e-05,4.3592]
[1779367452972,42.0,77194.41,0.1,-0.028,2e-05,4.34668]
[1779367458008,42.01,77196.34,0.1,-0.02798,2e-05,4.34322]
[1779367463043,42.02,77195.34,0.1,-0.02801,2e-05,4.34817]
[1779367468077,42.02,77199.51,0.1,-0.02794,2e-05,4.33834]
[1779367474120,42.03,77199.85,0.1,-0.02793,2e-05,4.33749]
[1779367479159,42.03,77196.02,0.1,-0.02804,2e-05,4.35053]
[1779367484190,42.04,77196.25,0.1,-0.02805,2e-05,4.35194]
[1779367489226,42.04,77195.89,0.1,-0.02807,2e-05,4.35504]
[1779367494261,42.05,77191.43,0.1,-0.02819,2e-05,4.36983]
[1779367499296,42.06,77192.72,0.1,-0.02817,2e-05,4.3681]
[1779367504331,42.06,77193.63,0.1,-0.02817,2e-05,4.36741]
[1779367509366,42.07,77193.72,0.1,-0.02818,2e-05,4.36905]
[1779367516433,42.07,77199.33,0.1,-0.02808,2e-05,4.35564]
[1779367521468,42.08,77199.22,0.1,-0.02809,2e-05,4.35789]
[1779367527509,42.08,77199.18,0.1,-0.02811,2e-05,4.3603]
[1779367532545,42.09,77204.11,0.1,-0.028,2e-05,4.34562]
[1779367537579,42.09,77207.8,0.1,-0.02793,2e-05,4.33712]
[1779367542618,42.1,77209.15,0.1,-0.02792,2e-05,4.33535]
[1779367545639,42.11,77230.52,0.1,-0.02745,2e-05,4.27634]
[1779367550675,42.11,77234.7,0.1,-0.02738,2e-05,4.26662]
[1779367555710,42.12,77234.76,0.1,-0.0274,2e-05,4.26928]
[1779367560747,42.13,77241.68,0.1,-0.02727,2e-05,4.25257]
[1779367565782,42.14,77242.16,0.1,-0.02728,2e-05,4.2548]
[1779367570820,42.14,77242.3,0.1,-0.0273,2e-05,4.25725]
[1779367575852,42.15,77249.53,0.1,-0.02716,2e-05,4.23982]
[1779367580887,42.16,77249.63,0.1,-0.02719,2e-05,4.24308]
[1779367585921,42.17,77241.04,0.1,-0.0274,2e-05,4.2694]
[1779367590956,42.17,77243.94,0.1,-0.02735,2e-05,4.26393]
[1779367595992,42.18,77242.11,0.1,-0.0274,2e-05,4.26936]
[1779367601027,42.19,77242.33,0.1,-0.02741,2e-05,4.27142]
[1779367606062,42.2,77243.97,0.1,-0.0274,2e-05,4.26946]
[1779367611098,42.21,77243.43,0.1,-0.02744,2e-05,4.27418]
[1779367616133,42.21,77244.43,0.1,-0.02743,2e-05,4.27346]
[1779367621170,42.22,77236.51,0.1,-0.02762,2e-05,4.29838]
[1779367626203,42.22,77233.28,0.1,-0.02772,2e-05,4.30991]
[1779367631239,42.23,77231.1,0.1,-0.02778,2e-05,4.3185]
[1779367636274,42.24,77227.83,0.1,-0.02787,2e-05,4.33026]
[1779367641309,42.24,77229.0,0.1,-0.02787,2e-05,4.3293]
[1779367646344,42.25,77233.02,0.1,-0.0278,2e-05,4.32026]
[1779367651379,42.26,77232.84,0.1,-0.0278,2e-05,4.32068]
[1779367656414,42.26,77235.12,0.1,-0.02777,2e-05,4.31703]
[1779367661451,42.27,77238.61,0.1,-0.02771,2e-05,4.3095]
[1779367666485,42.28,77239.91,0.1,-0.0277,2e-05,4.30776]
[1779367671520,42.28,77237.92,0.1,-0.02776,2e-05,4.31576]
[1779367676555,42.29,77236.63,0.1,-0.02781,2e-05,4.32175]
[1779367681590,42.3,77237.79,0.1,-0.0278,2e-05,4.32079]
[1779367686626,42.3,77236.0,0.1,-0.02786,2e-05,4.32817]
[1779367691660,42.31,77233.83,0.1,-0.02793,2e-05,4.33657]
[1779367696696,42.31,77232.22,0.1,-0.02798,2e-05,4.34334]
[1779367701731,42.32,77229.16,0.1,-0.02806,2e-05,4.3542]
[1779367704964,42.32,77228.47,0.1,-0.02809,2e-05,4.35703]
[1779367705066,42.33,77244.08,0.1,-0.02775,2e-05,4.31409]
[1779367710794,42.33,77254.9,0.1,-0.02752,2e-05,4.28571]
[1779367715829,42.34,77260.0,0.1,-0.02742,2e-05,4.27166]
[1779367720864,42.35,77261.83,0.1,-0.0274,2e-05,4.26933]
[1779367725899,42.35,77260.81,0.1,-0.02744,2e-05,4.27503]
[1779367730937,42.36,77264.53,0.1,-0.02739,2e-05,4.26786]
[1779367735970,42.37,77266.1,0.1,-0.02737,2e-05,4.2663]
[1779367741007,42.38,77264.08,0.1,-0.02744,2e-05,4.27481]
[1779367746040,42.39,77264.18,0.1,-0.02746,2e-05,4.27728]
[1779367751074,42.39,77259.6,0.1,-0.02758,2e-05,4.29284]
[1779367756110,42.4,77260.45,0.1,-0.02758,2e-05,4.29302]
[1779367761145,42.41,77264.76,0.1,-0.02751,2e-05,4.28346]
[1779367766179,42.42,77253.23,0.1,-0.02778,2e-05,4.3185]
[1779367771215,42.42,77250.36,0.1,-0.02785,2e-05,4.32631]
[1779367776250,42.43,77251.71,0.1,-0.02783,2e-05,4.32457]
[1779367778675,42.43,77251.71,0.1,-0.02784,2e-05,4.32498]
[1779367778693,42.43,77252.1,0.1,-0.02783,2e-05,4.32428]
[1779367783716,42.43,77244.03,0.1,-0.02803,2e-05,4.34909]
[1779367790348,42.44,77244.36,0.1,-0.02804,2e-05,4.35069]
[1779367795382,42.45,77246.86,0.1,-0.028,2e-05,4.34539]
[1779367800418,42.45,77253.37,0.1,-0.02786,2e-05,4.32875]
[1779367805454,42.46,77256.14,0.1,-0.02782,2e-05,4.32278]
[1779367810492,42.46,77256.6,0.1,-0.02782,2e-05,4.32329]
[1779367815525,42.47,77254.7,0.1,-0.02788,2e-05,4.33038]
[1779367820563,42.47,77253.31,0.1,-0.02792,2e-05,4.33597]
[1779367827612,42.48,77249.92,0.1,-0.02801,2e-05,4.34776]
[1779367832647,42.48,77245.47,0.1,-0.02811,2e-05,4.35949]
[1779367837681,42.49,77251.77,0.1,-0.02798,2e-05,4.34327]
[1779367842717,42.49,77253.25,0.1,-0.02796,2e-05,4.34082]
[1779367848759,42.5,77252.74,0.1,-0.02799,2e-05,4.34466]
[1779367853795,42.5,77246.57,0.1,-0.02814,2e-05,4.36343]
[1779367861852,42.51,77246.35,0.1,-0.02816,2e-05,4.3665]
[1779367866887,42.51,77245.77,0.1,-0.02819,2e-05,4.36967]
[1779367871922,42.51,77243.68,0.1,-0.02825,2e-05,4.3771]
[1779367876959,42.52,77243.55,0.1,-0.02826,2e-05,4.37895]
[1779367878293,42.52,77243.55,0.1,-0.02826,2e-05,4.37895]
[1779367878304,42.52,77242.89,0.1,-0.02828,2e-05,4.38142]
[1779367884434,42.53,77242.75,0.1,-0.0283,2e-05,4.38356]
[1779367890055,42.53,77240.43,0.1,-0.02836,2e-05,4.39159]
[1779367895093,42.53,77231.42,0.1,-0.02856,2e-05,4.41646]
[1779367901133,42.54,77226.86,0.1,-0.02868,2e-05,4.43101]
[1779367907174,42.54,77221.86,0.1,-0.0288,2e-05,4.44684]
[1779367912210,42.54,77219.51,0.1,-0.02887,2e-05,4.45482]
[1779367918252,42.55,77218.2,0.1,-0.02891,2e-05,4.46004]
[1779367923286,42.55,77216.23,0.1,-0.02896,2e-05,4.46691]
[1779367928322,42.55,77214.4,0.1,-0.02901,2e-05,4.47338]
[1779367933357,42.56,77213.73,0.1,-0.02904,2e-05,4.47651]
[1779367938392,42.56,77204.3,0.1,-0.02926,2e-05,4.50485]
[1779367943427,42.56,77212.65,0.1,-0.02908,2e-05,4.48171]
[1779367948462,42.57,77215.68,0.1,-0.02902,2e-05,4.47404]
[1779367953497,42.57,77218.07,0.1,-0.02896,2e-05,4.4658]
[1779367958532,42.57,77217.22,0.1,-0.02899,2e-05,4.46943]
[1779367963569,42.58,77210.12,0.1,-0.02916,2e-05,4.49103]
[1779367968602,42.58,77210.87,0.1,-0.02915,2e-05,4.48981]
[1779367973638,42.58,77212.54,0.1,-0.02912,2e-05,4.4859]
[1779367978675,42.58,77214.38,0.1,-0.02908,2e-05,4.48154]
[1779367983708,42.59,77213.68,0.1,-0.02911,2e-05,4.48453]
[1779367988743,42.59,77218.1,0.1,-0.02901,2e-05,4.47273]
[1779367992772,42.59,77234.5,0.1,-0.02864,2e-05,4.42649]
[1779367997807,42.6,77234.24,0.1,-0.02866,2e-05,4.42871]
[1779368002841,42.6,77229.91,0.1,-0.02877,2e-05,4.4425]
[1779368007877,42.6,77230.13,0.1,-0.02877,2e-05,4.44311]
[1779368012912,42.61,77236.23,0.1,-0.02863,2e-05,4.4244]
[1779368017947,42.61,77236.81,0.1,-0.02863,2e-05,4.4241]
[1779368023992,42.61,77244.42,0.1,-0.02847,2e-05,4.4041]
[1779368029025,42.62,77245.15,0.1,-0.02846,2e-05,4.40348]
[1779368034061,42.62,77246.51,0.1,-0.02844,2e-05,4.40101]
[1779368039094,42.63,77246.85,0.1,-0.02845,2e-05,4.40142]
[1779368045557,42.63,77253.64,0.1,-0.02831,2e-05,4.38406]
[1779368051179,42.64,77252.91,0.1,-0.02834,2e-05,4.38756]
[1779368056214,42.64,77255.04,0.1,-0.0283,2e-05,4.38284]
[1779368061249,42.64,77256.84,0.1,-0.02827,2e-05,4.37902]
[1779368066284,42.65,77257.39,0.1,-0.02827,2e-05,4.37895]
[1779368071325,42.65,77274.69,0.1,-0.02786,2e-05,4.32717]
[1779368074691,42.64,77279.65,0.1,-0.02775,2e-05,4.313]
[1779368074778,42.64,77279.98,0.1,-0.02774,2e-05,4.31153]
[1779368080290,42.64,77279.38,0.1,-0.02775,2e-05,4.31252]
[1779368085841,42.64,77275.28,0.1,-0.02783,2e-05,4.32311]
[1779368091465,42.64,77273.03,0.1,-0.02787,2e-05,4.3285]
[1779368096501,42.63,77274.76,0.1,-0.02783,2e-05,4.32293]
[1779368101536,42.63,77274.05,0.1,-0.02784,2e-05,4.32429]
[1779368106788,42.63,77274.7,0.1,-0.02782,2e-05,4.32196]
[1779368108585,42.63,77293.5,0.1,-0.02741,2e-05,4.26898]
[1779368113619,42.63,77290.41,0.1,-0.02747,2e-05,4.27759]
[1779368118655,42.63,77283.84,0.1,-0.02762,2e-05,4.29575]
[1779368119663,42.63,77298.26,0.1,-0.0273,2e-05,4.25551]
[1779368124697,42.63,77305.03,0.1,-0.02716,2e-05,4.2369]
[1779368129731,42.63,77305.01,0.1,-0.02716,2e-05,4.2372]
[1779368133761,42.63,77289.61,0.1,-0.02748,2e-05,4.27777]
[1779368138797,42.63,77287.15,0.1,-0.02753,2e-05,4.28454]
[1779368143832,42.63,77287.95,0.1,-0.02752,2e-05,4.28227]
[1779368149872,42.63,77284.34,0.1,-0.02759,2e-05,4.29235]
[1779368154908,42.63,77279.69,0.1,-0.0277,2e-05,4.30534]
[1779368159945,42.63,77274.98,0.1,-0.0278,2e-05,4.31845]
[1779368164979,42.63,77265.55,0.1,-0.02801,2e-05,4.34477]
[1779368170015,42.63,77266.47,0.1,-0.02798,2e-05,4.34183]
[1779368175056,42.63,77263.19,0.1,-0.02806,2e-05,4.35074]
[1779368180131,42.63,77260.16,0.1,-0.02812,2e-05,4.35881]
[1779368182103,42.63,77246.79,0.1,-0.02842,2e-05,4.39654]
[1779368187141,42.62,77249.22,0.1,-0.02836,2e-05,4.38881]
[1779368192173,42.62,77251.54,0.1,-0.02828,2e-05,4.37893]
[1779368197209,42.62,77257.07,0.1,-0.02815,2e-05,4.36253]
[1779368202248,42.62,77262.75,0.1,-0.02802,2e-05,4.34585]
[1779368208290,42.62,77265.27,0.1,-0.02796,2e-05,4.33813]
[1779368213326,42.61,77257.53,0.1,-0.02813,2e-05,4.35944]
[1779368218360,42.61,77260.1,0.1,-0.02807,2e-05,4.35149]
[1779368223405,42.61,77260.58,0.1,-0.02805,2e-05,4.34948]
[1779368228439,42.61,77267.06,0.1,-0.0279,2e-05,4.33055]
[1779368233474,42.61,77267.09,0.1,-0.0279,2e-05,4.32984]
[1779368239517,42.61,77266.61,0.1,-0.0279,2e-05,4.33056]
[1779368244552,42.6,77266.2,0.1,-0.02791,2e-05,4.33117]
[1779368249587,42.6,77259.72,0.1,-0.02805,2e-05,4.34891]
[1779368254622,42.6,77262.55,0.1,-0.02796,2e-05,4.33777]
[1779368259657,42.6,77263.3,0.1,-0.02794,2e-05,4.33506]
[1779368263685,42.6,77241.37,0.1,-0.02843,2e-05,4.39658]
[1779368268720,42.59,77234.29,0.1,-0.02858,2e-05,4.41573]
[1779368273756,42.59,77243.61,0.1,-0.02836,2e-05,4.38782]
[1779368278791,42.59,77250.81,0.1,-0.02819,2e-05,4.3662]
[1779368283826,42.58,77250.37,0.1,-0.02819,2e-05,4.36631]
[1779368288861,42.58,77251.81,0.1,-0.02815,2e-05,4.36103]
[1779368293896,42.58,77254.5,0.1,-0.02808,2e-05,4.35222]
[1779368298930,42.57,77246.96,0.1,-0.02824,2e-05,4.3724]
[1779368303966,42.57,77244.63,0.1,-0.02828,2e-05,4.37738]
[1779368309001,42.57,77242.2,0.1,-0.02832,2e-05,4.38321]
[1779368314040,42.56,77241.08,0.1,-0.02832,2e-05,4.3826]
[1779368323102,42.56,77239.38,0.1,-0.02835,2e-05,4.38516]
[1779368330151,42.55,77237.0,0.1,-0.02839,2e-05,4.39021]
[1779368335186,42.55,77237.18,0.1,-0.02837,2e-05,4.38844]
[1779368341228,42.55,77235.94,0.1,-0.02839,2e-05,4.39055]
[1779368346265,42.54,77233.75,0.1,-0.02843,2e-05,4.3956]
[1779368352306,42.54,77238.79,0.1,-0.0283,2e-05,4.37981]
[1779368357342,42.54,77240.09,0.1,-0.02827,2e-05,4.37499]
[1779368362376,42.53,77244.62,0.1,-0.02816,2e-05,4.36106]
[1779368367414,42.53,77242.64,0.1,-0.02819,2e-05,4.36564]
[1779368372878,42.53,77240.0,0.1,-0.02823,2e-05,4.36932]
[1779368379497,42.52,77241.51,0.1,-0.02818,2e-05,4.36372]
[1779368384531,42.52,77230.27,0.1,-0.02843,2e-05,4.39465]
[1779368389566,42.52,77230.36,0.1,-0.02842,2e-05,4.39307]
[1779368394602,42.51,77231.66,0.1,-0.02838,2e-05,4.38809]
[1779368399639,42.51,77233.13,0.1,-0.02833,2e-05,4.38269]
[1779368404674,42.51,77223.46,0.1,-0.02854,2e-05,4.40913]
[1779368409715,42.5,77213.1,0.1,-0.02877,2e-05,4.43751]
[1779368414747,42.5,77205.01,0.1,-0.02894,2e-05,4.45878]
[1779368417784,42.49,77227.71,0.1,-0.02841,2e-05,4.39283]
[1779368418789,42.48,77252.27,0.1,-0.02784,2e-05,4.31956]
[1779368423823,42.48,77252.29,0.1,-0.02783,2e-05,4.31867]
[1779368426844,42.48,77266.56,0.1,-0.02751,2e-05,4.27819]
[1779368429866,42.48,77253.25,0.1,-0.0278,2e-05,4.31543]
[1779368434900,42.48,77254.45,0.1,-0.02776,2e-05,4.30896]
[1779368439936,42.48,77252.57,0.1,-0.02779,2e-05,4.31361]
[1779368444971,42.48,77251.99,0.1,-0.0278,2e-05,4.31445]
[1779368451013,42.47,77255.45,0.1,-0.02772,2e-05,4.3038]
[1779368456047,42.47,77258.4,0.1,-0.02765,2e-05,4.29479]
[1779368461086,42.47,77266.28,0.1,-0.02747,2e-05,4.27207]
[1779368464108,42.47,77280.77,0.1,-0.02715,2e-05,4.23138]
[1779368469147,42.47,77277.23,0.1,-0.02722,2e-05,4.24111]
[1779368474178,42.47,77268.88,0.1,-0.02741,2e-05,4.26427]
[1779368479214,42.47,77262.42,0.1,-0.02755,2e-05,4.28201]
[1779368484249,42.47,77264.69,0.1,-0.02749,2e-05,4.27522]
[1779368489284,42.46,77264.94,0.1,-0.02748,2e-05,4.27413]
[1779368494322,42.46,77265.8,0.1,-0.02745,2e-05,4.26891]
[1779368499354,42.46,77268.09,0.1,-0.02739,2e-05,4.26219]
[1779368504389,42.46,77265.13,0.1,-0.02746,2e-05,4.27019]
[1779368509423,42.46,77265.13,0.1,-0.02745,2e-05,4.26988]
[1779368514458,42.46,77267.23,0.1,-0.02741,2e-05,4.26375]
[1779368519493,42.46,77266.2,0.1,-0.02743,2e-05,4.26639]
[1779368524529,42.46,77272.5,0.1,-0.02729,2e-05,4.24868]
[1779368529565,42.46,77274.36,0.1,-0.02725,2e-05,4.24342]
[1779368535607,42.46,77277.89,0.1,-0.02717,2e-05,4.23367]
[1779368540643,42.46,77280.09,0.1,-0.02712,2e-05,4.22774]
[1779368546575,42.46,77281.35,0.1,-0.0271,2e-05,4.22445]
[1779368552602,42.46,77271.34,0.1,-0.02732,2e-05,4.25277]
[1779368560786,42.46,77277.87,0.1,-0.02717,2e-05,4.23273]
[1779368565821,42.46,77276.32,0.1,-0.0272,2e-05,4.23746]
[1779368570855,42.47,77274.78,0.1,-0.02724,2e-05,4.24215]
[1779368575891,42.47,77280.32,0.1,-0.02712,2e-05,4.22725]
[1779368581933,42.47,77280.87,0.1,-0.02712,2e-05,4.22643]
[1779368585961,42.47,77267.77,0.1,-0.02741,2e-05,4.26335]
[1779368590996,42.47,77267.33,0.1,-0.02742,2e-05,4.26486]
[1779368596034,42.47,77268.59,0.1,-0.02739,2e-05,4.26161]
[1779368601066,42.47,77267.1,0.1,-0.02743,2e-05,4.26608]
[1779368607107,42.47,77269.32,0.1,-0.02738,2e-05,4.26024]
[1779368612143,42.47,77269.67,0.1,-0.02736,2e-05,4.25715]
[1779368617177,42.48,77271.29,0.1,-0.02733,2e-05,4.25302]
[1779368622212,42.48,77271.39,0.1,-0.02733,2e-05,4.25319]
[1779368626249,42.48,77250.32,0.1,-0.0278,2e-05,4.31265]
[1779368631277,42.48,77249.15,0.1,-0.02782,2e-05,4.31581]
[1779368636310,42.48,77252.79,0.1,-0.02774,2e-05,4.30542]
[1779368641346,42.48,77255.49,0.1,-0.02768,2e-05,4.29772]
[1779368644369,42.48,77270.77,0.1,-0.02734,2e-05,4.25486]
[1779368649404,42.48,77271.51,0.1,-0.02733,2e-05,4.25306]
[1779368654438,42.48,77263.65,0.1,-0.0275,2e-05,4.27528]
[1779368659473,42.48,77264.97,0.1,-0.02748,2e-05,4.27166]
[1779368664510,42.48,77267.23,0.1,-0.02743,2e-05,4.26546]
[1779368669545,42.48,77270.21,0.1,-0.02736,2e-05,4.25735]
[1779368674580,42.48,77272.38,0.1,-0.0273,2e-05,4.24913]
[1779368679621,42.48,77270.33,0.1,-0.02735,2e-05,4.25518]
[1779368684655,42.48,77261.87,0.1,-0.02754,2e-05,4.27903]
[1779368689691,42.48,77266.14,0.1,-0.02745,2e-05,4.26714]
[1779368694725,42.48,77268.29,0.1,-0.0274,2e-05,4.26139]
[1779368699761,42.48,77269.52,0.1,-0.02737,2e-05,4.25822]
[1779368705238,42.48,77269.85,0.1,-0.02737,2e-05,4.25764]
[1779368710837,42.49,77267.55,0.1,-0.02742,2e-05,4.26436]
[1779368715873,42.49,77268.56,0.1,-0.0274,2e-05,4.26181]
[1779368720908,42.49,77264.91,0.1,-0.02749,2e-05,4.2723]
[1779368725944,42.49,77265.21,0.1,-0.02748,2e-05,4.27165]
[1779368730978,42.49,77267.25,0.1,-0.02744,2e-05,4.2662]
[1779368736012,42.49,77261.37,0.1,-0.02755,2e-05,4.28038]
[1779368741048,42.49,77262.37,0.1,-0.02753,2e-05,4.27764]
[1779368748097,42.49,77263.03,0.1,-0.02752,2e-05,4.27591]
[1779368753134,42.49,77263.22,0.1,-0.02751,2e-05,4.27544]
[1779368758171,42.49,77263.93,0.1,-0.0275,2e-05,4.27348]
[1779368763205,42.49,77272.77,0.1,-0.02731,2e-05,4.24895]
[1779368768239,42.49,77272.73,0.1,-0.02731,2e-05,4.2493]
[1779368773275,42.49,77272.79,0.1,-0.02731,2e-05,4.2494]
[1779368778311,42.49,77272.43,0.1,-0.02732,2e-05,4.25066]
[1779368783345,42.49,77261.93,0.1,-0.02755,2e-05,4.28031]
[1779368788381,42.49,77251.44,0.1,-0.02778,2e-05,4.30971]
[1779368793415,42.49,77251.86,0.1,-0.02776,2e-05,4.30578]
[1779368798453,42.49,77256.25,0.1,-0.02766,2e-05,4.29315]
[1779368803486,42.49,77251.52,0.1,-0.02776,2e-05,4.30604]
[1779368808526,42.49,77254.34,0.1,-0.02769,2e-05,4.29765]
[1779368813558,42.49,77254.65,0.1,-0.02768,2e-05,4.29628]
[1779368818593,42.49,77263.85,0.1,-0.02748,2e-05,4.27001]
[1779368821615,42.49,77277.09,0.1,-0.02718,2e-05,4.23284]
[1779368825644,42.49,77289.9,0.1,-0.02691,2e-05,4.19737]
[1779368830679,42.49,77290.21,0.1,-0.0269,2e-05,4.19691]
[1779368835713,42.49,77290.11,0.1,-0.02691,2e-05,4.19762]
[1779368840748,42.49,77290.36,0.1,-0.02691,2e-05,4.19745]
[1779368845783,42.49,77290.07,0.1,-0.02692,2e-05,4.19886]
[1779368851825,42.49,77281.63,0.1,-0.02709,2e-05,4.2205]
[1779368856861,42.49,77282.14,0.1,-0.02708,2e-05,4.21967]
[1779368861896,42.5,77280.03,0.1,-0.02714,2e-05,4.22615]
[1779368866931,42.5,77281.01,0.1,-0.02712,2e-05,4.22405]
[1779368871965,42.5,77281.44,0.1,-0.02711,2e-05,4.22351]
[1779368878009,42.5,77281.79,0.1,-0.02711,2e-05,4.22336]
[1779368883045,42.5,77280.45,0.1,-0.02715,2e-05,4.22779]
[1779368888078,42.51,77280.03,0.1,-0.02716,2e-05,4.22975]
[1779368893112,42.51,77279.98,0.1,-0.02717,2e-05,4.23056]
[1779368898148,42.51,77287.62,0.1,-0.02701,2e-05,4.20996]
[1779368903182,42.51,77282.93,0.1,-0.02712,2e-05,4.22386]
[1779368908217,42.51,77285.03,0.1,-0.02708,2e-05,4.21884]
[1779368913256,42.52,77285.24,0.1,-0.02706,2e-05,4.21667]
[1779368916712,42.52,77260.36,0.1,-0.02761,2e-05,4.28658]
[1779368922319,42.52,77262.76,0.1,-0.02756,2e-05,4.28025]
[1779368927354,42.52,77258.86,0.1,-0.02765,2e-05,4.29154]
[1779368932392,42.52,77274.97,0.1,-0.0273,2e-05,4.24678]
[1779368937429,42.52,77275.42,0.1,-0.0273,2e-05,4.24618]
[1779368942465,42.52,77275.71,0.1,-0.02729,2e-05,4.24599]
[1779368947500,42.53,77273.74,0.1,-0.02734,2e-05,4.25206]
[1779368952533,42.53,77275.67,0.1,-0.0273,2e-05,4.24724]
[1779368957567,42.53,77274.38,0.1,-0.02734,2e-05,4.25146]
[1779368962602,42.53,77275.45,0.1,-0.02732,2e-05,4.24908]
[1779368967639,42.53,77275.34,0.1,-0.02733,2e-05,4.25]
[1779368972673,42.53,77276.65,0.1,-0.02729,2e-05,4.24447]
[1779368977719,42.54,77265.16,0.1,-0.02754,2e-05,4.27715]
[1779368983759,42.54,77272.61,0.1,-0.02738,2e-05,4.25695]
[1779368988795,42.54,77270.77,0.1,-0.02743,2e-05,4.26267]
[1779368993829,42.54,77271.08,0.1,-0.02743,2e-05,4.26237]
[1779368998864,42.54,77270.5,0.1,-0.02744,2e-05,4.26457]
[1779369003908,42.54,77267.96,0.1,-0.0275,2e-05,4.27224]
[1779369008935,42.54,77256.27,0.1,-0.02777,2e-05,4.30534]
[1779369013973,42.54,77261.97,0.1,-0.02764,2e-05,4.28947]
[1779369019009,42.55,77261.97,0.1,-0.02764,2e-05,4.28975]
[1779369024047,42.55,77260.94,0.1,-0.02767,2e-05,4.29284]
[1779369029083,42.55,77270.85,0.1,-0.02745,2e-05,4.26527]
[1779369035125,42.55,77271.45,0.1,-0.02742,2e-05,4.26157]
[1779369040161,42.55,77271.84,0.1,-0.02742,2e-05,4.26084]
[1779369045198,42.55,77270.4,0.1,-0.02745,2e-05,4.26521]
[1779369050231,42.55,77272.08,0.1,-0.02742,2e-05,4.2608]
[1779369055271,42.55,77271.67,0.1,-0.02743,2e-05,4.26231]
[1779369061309,42.55,77270.93,0.1,-0.02745,2e-05,4.26469]
[1779369066344,42.55,77265.09,0.1,-0.02758,2e-05,4.28118]
[1779369071379,42.55,77273.42,0.1,-0.0274,2e-05,4.25805]
[1779369076415,42.55,77273.42,0.1,-0.0274,2e-05,4.25836]
[1779369081448,42.56,77273.68,0.1,-0.0274,2e-05,4.25795]
[1779369086484,42.56,77273.84,0.1,-0.02739,2e-05,4.25779]
[1779369087920,42.56,77261.12,0.1,-0.02768,2e-05,4.29347]
[1779369093535,42.56,77257.55,0.1,-0.02774,2e-05,4.30096]
[1779369098569,42.56,77252.77,0.1,-0.02784,2e-05,4.31426]
[1779369103604,42.55,77249.45,0.1,-0.02792,2e-05,4.32324]
[1779369108062,42.55,77265.08,0.1,-0.02757,2e-05,4.27893]
[1779369113674,42.55,77263.41,0.1,-0.0276,2e-05,4.28339]
[1779369118709,42.55,77264.0,0.1,-0.02759,2e-05,4.28152]
[1779369124752,42.55,77266.69,0.1,-0.02752,2e-05,4.27378]
[1779369129790,42.55,77258.7,0.1,-0.0277,2e-05,4.29607]
[1779369135833,42.55,77258.15,0.1,-0.02771,2e-05,4.29721]
[1779369140867,42.55,77260.38,0.1,-0.02766,2e-05,4.29059]
[1779369145904,42.55,77252.61,0.1,-0.02783,2e-05,4.31208]
[1779369149931,42.55,77239.56,0.1,-0.02812,2e-05,4.34846]
[1779369154967,42.54,77236.22,0.1,-0.02817,2e-05,4.3545]
[1779369160009,42.54,77234.3,0.1,-0.0282,2e-05,4.35901]
[1779369165051,42.54,77234.24,0.1,-0.0282,2e-05,4.35825]
[1779369171084,42.54,77233.71,0.1,-0.0282,2e-05,4.35865]
[1779369176120,42.53,77236.52,0.1,-0.02813,2e-05,4.34976]
[1779369181154,42.53,77239.09,0.1,-0.02807,2e-05,4.34167]
[1779369184177,42.53,77254.24,0.1,-0.02773,2e-05,4.29846]
[1779369189212,42.53,77262.09,0.1,-0.02755,2e-05,4.276]
[1779369194247,42.53,77256.96,0.1,-0.02766,2e-05,4.28999]
[1779369199285,42.53,77251.83,0.1,-0.02777,2e-05,4.30387]
[1779369204317,42.52,77249.47,0.1,-0.02781,2e-05,4.30974]
[1779369209352,42.52,77248.85,0.1,-0.02782,2e-05,4.31064]
[1779369215394,42.52,77247.03,0.1,-0.02784,2e-05,4.3123]
[1779369220429,42.52,77244.96,0.1,-0.02788,2e-05,4.31719]
[1779369225464,42.51,77239.32,0.1,-0.028,2e-05,4.3323]
[1779369230499,42.51,77237.99,0.1,-0.02802,2e-05,4.33519]
[1779369235534,42.51,77236.31,0.1,-0.02805,2e-05,4.33907]
[1779369240569,42.51,77232.47,0.1,-0.02813,2e-05,4.34902]
[1779369245604,42.5,77228.94,0.1,-0.0282,2e-05,4.35815]
[1779369250639,42.5,77228.65,0.1,-0.0282,2e-05,4.35794]
[1779369256681,42.5,77231.35,0.1,-0.02813,2e-05,4.34906]
[1779369261716,42.5,77225.03,0.1,-0.02827,2e-05,4.36596]
[1779369266751,42.49,77227.55,0.1,-0.0282,2e-05,4.3577]
[1779369271786,42.49,77224.37,0.1,-0.02825,2e-05,4.36323]
[1779369276824,42.49,77223.11,0.1,-0.02827,2e-05,4.36572]
[1779369281859,42.48,77216.07,0.1,-0.02842,2e-05,4.3847]
[1779369286894,42.48,77213.47,0.1,-0.02847,2e-05,4.39098]
[1779369291929,42.48,77208.71,0.1,-0.02857,2e-05,4.40342]
[1779369294544,42.48,77208.71,0.1,-0.02857,2e-05,4.40342]
[1779369294554,42.48,77208.71,0.1,-0.02857,2e-05,4.40342]
[1779369294563,42.48,77208.71,0.1,-0.02857,2e-05,4.40342]
[1779369294586,42.48,77208.84,0.1,-0.02856,2e-05,4.40231]
[1779369299985,42.47,77207.47,0.1,-0.02858,2e-05,4.40502]
[1779369305022,42.47,77198.81,0.1,-0.02877,2e-05,4.42859]
[1779369310058,42.46,77194.5,0.1,-0.02886,2e-05,4.43959]
[1779369315092,42.46,77189.23,0.1,-0.02897,2e-05,4.45323]
[1779369317555,42.46,77184.09,0.1,-0.02908,2e-05,4.46745]
[1779369318113,42.46,77181.99,0.1,-0.02913,2e-05,4.47318]
[1779369321135,42.45,77167.58,0.1,-0.02945,2e-05,4.51397]
[1779369326170,42.45,77166.81,0.1,-0.02945,2e-05,4.51404]
[1779369331206,42.43,77154.63,0.1,-0.02967,2e-05,4.54073]
[1779369336240,42.41,77158.55,0.1,-0.02951,2e-05,4.5197]
[1779369341275,42.35,77153.61,0.1,-0.02947,2e-05,4.51432]
[1779369346310,42.33,77152.15,0.1,-0.02943,2e-05,4.50986]
[1779369351344,42.32,77151.11,0.1,-0.02944,2e-05,4.5111]
[1779369356387,42.32,77142.35,0.1,-0.02963,2e-05,4.53496]
[1779369359404,42.32,77158.86,0.1,-0.02924,2e-05,4.48548]
[1779369362692,42.31,77157.77,0.1,-0.02926,2e-05,4.48775]
[1779369363434,42.31,77162.79,0.1,-0.02914,2e-05,4.4728]
[1779369368467,42.31,77175.23,0.1,-0.02884,2e-05,4.43538]
[1779369371406,42.31,77178.79,0.1,-0.02875,2e-05,4.42463]
[1779369371488,42.31,77178.66,0.1,-0.02875,2e-05,4.42479]
[1779369376522,42.3,77185.74,0.1,-0.02858,2e-05,4.4033]
[1779369377558,42.3,77185.74,0.1,-0.02858,2e-05,4.4033]
[1779369377568,42.3,77185.74,0.1,-0.02858,2e-05,4.4033]
[1779369377577,42.3,77185.74,0.1,-0.02858,2e-05,4.4033]
[1779369377633,42.3,77185.81,0.1,-0.02858,2e-05,4.40268]
[1779369383578,42.3,77186.6,0.1,-0.02855,2e-05,4.39908]
[1779369388936,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388945,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388962,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388970,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388978,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388982,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388988,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388993,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369388999,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369389009,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369389014,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369389018,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369389023,42.3,77189.68,0.1,-0.02847,2e-05,4.38933]
[1779369389027,42.3,77193.5,0.1,-0.02838,2e-05,4.37814]
[1779369392636,42.29,77206.51,0.1,-0.02807,2e-05,4.33773]
[1779369398678,42.29,77208.19,0.1,-0.02802,2e-05,4.33217]
[1779369403714,42.29,77208.77,0.1,-0.02801,2e-05,4.3299]
[1779369408748,42.29,77207.57,0.1,-0.02803,2e-05,4.3327]
[1779369413783,42.29,77207.61,0.1,-0.02802,2e-05,4.33194]
[1779369418817,42.29,77206.37,0.1,-0.02804,2e-05,4.3348]
[1779369420124,42.29,77206.37,0.1,-0.02804,2e-05,4.3348]
[1779369420133,42.29,77206.37,0.1,-0.02804,2e-05,4.3348]
[1779369420142,42.29,77206.37,0.1,-0.02804,2e-05,4.3348]
[1779369420234,42.29,77206.73,0.1,-0.02804,2e-05,4.33364]
[1779369425368,42.28,77207.11,0.1,-0.02802,2e-05,4.332]
[1779369425382,42.28,77207.11,0.1,-0.02802,2e-05,4.332]
[1779369425387,42.28,77207.11,0.1,-0.02802,2e-05,4.332]
[1779369425393,42.28,77207.11,0.1,-0.02802,2e-05,4.332]
[1779369425402,42.28,77207.11,0.1,-0.02802,2e-05,4.332]
[1779369425469,42.28,77205.34,0.1,-0.02806,2e-05,4.3369]
[1779369430903,42.28,77202.14,0.1,-0.02813,2e-05,4.34515]
[1779369435939,42.28,77202.89,0.1,-0.0281,2e-05,4.34224]
[1779369440975,42.28,77192.62,0.1,-0.02833,2e-05,4.37078]
[1779369444599,42.27,77193.93,0.1,-0.0283,2e-05,4.36645]
[1779369444661,42.27,77193.93,0.1,-0.0283,2e-05,4.36645]
[1779369444673,42.27,77193.93,0.1,-0.0283,2e-05,4.36645]
[1779369445003,42.27,77193.25,0.1,-0.02831,2e-05,4.36821]
[1779369450461,42.27,77189.96,0.1,-0.02838,2e-05,4.37658]
[1779369456079,42.27,77191.36,0.1,-0.02832,2e-05,4.36875]
[1779369461115,42.26,77186.19,0.1,-0.02843,2e-05,4.38244]
[1779369461818,42.26,77186.19,0.1,-0.02843,2e-05,4.38244]
[1779369462122,42.26,77186.1,0.1,-0.02843,2e-05,4.38245]
[1779369467156,42.26,77174.02,0.1,-0.02869,2e-05,4.41589]
[1779369471053,42.26,77175.6,0.1,-0.02865,2e-05,4.41046]
[1779369471186,42.26,77175.6,0.1,-0.02865,2e-05,4.41019]
[1779369473201,42.26,77191.33,0.1,-0.02829,2e-05,4.36444]
[1779369478233,42.25,77193.35,0.1,-0.02823,2e-05,4.3577]
[1779369483273,42.25,77185.64,0.1,-0.0284,2e-05,4.37888]
[1779369488309,42.25,77178.76,0.1,-0.02855,2e-05,4.39758]
[1779369488914,42.25,77178.76,0.1,-0.02855,2e-05,4.39758]
[1779369489317,42.25,77177.74,0.1,-0.02857,2e-05,4.40027]
[1779369494352,42.24,77172.06,0.1,-0.02869,2e-05,4.41532]
[1779369499389,42.24,77167.78,0.1,-0.02878,2e-05,4.42635]
[1779369504421,42.24,77163.49,0.1,-0.02887,2e-05,4.43739]
[1779369509457,42.23,77163.84,0.1,-0.02885,2e-05,4.435]
[1779369514492,42.23,77161.34,0.1,-0.02888,2e-05,4.43841]
[1779369519529,42.23,77163.24,0.1,-0.02883,2e-05,4.43157]
[1779369519942,42.23,77163.24,0.1,-0.02883,2e-05,4.43157]
[1779369520536,42.22,77166.7,0.1,-0.02874,2e-05,4.4213]
[1779369525570,42.22,77177.49,0.1,-0.02849,2e-05,4.3891]
[1779369530605,42.22,77183.07,0.1,-0.02835,2e-05,4.3721]
[1779369535642,42.22,77187.71,0.1,-0.02824,2e-05,4.35788]
[1779369541091,42.21,77188.51,0.1,-0.02821,2e-05,4.35451]
[1779369546718,42.21,77189.0,0.1,-0.0282,2e-05,4.35216]
[1779369551758,42.21,77188.5,0.1,-0.0282,2e-05,4.35237]
[1779369557795,42.2,77189.2,0.1,-0.02817,2e-05,4.3491]
[1779369562831,42.2,77192.31,0.1,-0.02809,2e-05,4.33917]
[1779369567867,42.2,77192.24,0.1,-0.02809,2e-05,4.33838]
[1779369572900,42.2,77191.4,0.1,-0.02808,2e-05,4.33728]
[1779369577948,42.19,77191.58,0.1,-0.02807,2e-05,4.3358]
[1779369579233,42.19,77191.58,0.1,-0.02807,2e-05,4.3358]
[1779369579310,42.19,77187.44,0.1,-0.02816,2e-05,4.34745]
[1779369584998,42.19,77186.83,0.1,-0.02817,2e-05,4.34799]
[1779369589790,42.19,77186.03,0.1,-0.02818,2e-05,4.34969]
[1779369590055,42.19,77183.67,0.1,-0.02823,2e-05,4.35607]
[1779369593075,42.19,77198.17,0.1,-0.0279,2e-05,4.31415]
[1779369598110,42.18,77201.24,0.1,-0.02783,2e-05,4.30479]
[1779369603146,42.18,77200.77,0.1,-0.02783,2e-05,4.30551]
[1779369608181,42.18,77199.55,0.1,-0.02785,2e-05,4.30832]
[1779369614224,42.18,77198.69,0.1,-0.02787,2e-05,4.30994]
[1779369618021,42.18,77197.69,0.1,-0.02789,2e-05,4.31237]
[1779369618252,42.18,77203.45,0.1,-0.02776,2e-05,4.29585]
[1779369623288,42.18,77191.99,0.1,-0.02801,2e-05,4.32782]
[1779369627315,42.17,77176.01,0.1,-0.02837,2e-05,4.37286]
[1779369632351,42.17,77172.26,0.1,-0.02843,2e-05,4.38008]
[1779369637387,42.17,77177.52,0.1,-0.0283,2e-05,4.36392]
[1779369642421,42.17,77187.02,0.1,-0.02808,2e-05,4.33589]
[1779369647456,42.16,77187.76,0.1,-0.02806,2e-05,4.33314]
[1779369652490,42.16,77195.14,0.1,-0.02789,2e-05,4.3115]
[1779369657526,42.16,77202.35,0.1,-0.02772,2e-05,4.2906]
[1779369662563,42.16,77203.83,0.1,-0.02768,2e-05,4.28615]
[1779369667605,42.16,77201.82,0.1,-0.02773,2e-05,4.29165]
[1779369672633,42.16,77212.78,0.1,-0.02748,2e-05,4.26062]
[1779369677671,42.16,77207.95,0.1,-0.02759,2e-05,4.27434]
[1779369682704,42.16,77196.38,0.1,-0.02785,2e-05,4.30706]
[1779369687739,42.16,77190.62,0.1,-0.02799,2e-05,4.32432]
[1779369692774,42.16,77191.49,0.1,-0.02795,2e-05,4.31909]
[1779369697828,42.16,77200.61,0.1,-0.02774,2e-05,4.29286]
[1779369698437,42.16,77200.61,0.1,-0.02774,2e-05,4.29286]
[1779369698825,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369698889,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369698903,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699120,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699360,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699383,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699393,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699402,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699733,42.16,77221.93,0.1,-0.02727,2e-05,4.23261]
[1779369699835,42.16,77239.08,0.1,-0.02689,2e-05,4.18523]
[1779369700031,42.16,77239.08,0.1,-0.02689,2e-05,4.18523]
[1779369700063,42.16,77239.08,0.1,-0.02689,2e-05,4.18523]
[1779369700068,42.16,77232.94,0.1,-0.02703,2e-05,4.20238]
[1779369702952,42.16,77225.77,0.1,-0.02719,2e-05,4.22344]
[1779369702960,42.16,77226.12,0.1,-0.02719,2e-05,4.22246]
[1779369708898,42.17,77230.81,0.1,-0.02709,2e-05,4.21005]
[1779369713935,42.17,77231.41,0.1,-0.02708,2e-05,4.20904]
[1779369718970,42.17,77228.68,0.1,-0.02715,2e-05,4.2173]
[1779369724008,42.17,77228.86,0.1,-0.02715,2e-05,4.21747]
[1779369729039,42.17,77229.24,0.1,-0.02714,2e-05,4.21684]
[1779369734075,42.17,77229.39,0.1,-0.02714,2e-05,4.21704]
[1779369739110,42.18,77228.48,0.1,-0.02717,2e-05,4.22009]
[1779369744151,42.18,77227.63,0.1,-0.02719,2e-05,4.22287]
[1779369750189,42.18,77235.84,0.1,-0.02701,2e-05,4.20043]
[1779369754217,42.18,77247.66,0.1,-0.02674,2e-05,4.16563]
[1779369759252,42.18,77250.4,0.1,-0.02669,2e-05,4.15889]
[1779369764288,42.19,77252.48,0.1,-0.02665,2e-05,4.15399]
[1779369769322,42.19,77255.35,0.1,-0.0266,2e-05,4.14687]
[1779369774358,42.19,77259.47,0.1,-0.02651,2e-05,4.13632]
[1779369779391,42.19,77263.45,0.1,-0.02644,2e-05,4.12622]
[1779369784427,42.19,77264.01,0.1,-0.02643,2e-05,4.12555]
[1779369789462,42.2,77267.44,0.1,-0.02636,2e-05,4.11697]
[1779369794496,42.2,77267.38,0.1,-0.02637,2e-05,4.11803]
[1779369799532,42.2,77260.23,0.1,-0.02653,2e-05,4.13848]
[1779369804570,42.2,77258.39,0.1,-0.02658,2e-05,4.14425]
[1779369809602,42.21,77256.4,0.1,-0.02662,2e-05,4.15038]
[1779369814638,42.21,77252.03,0.1,-0.02671,2e-05,4.16066]
[1779369819673,42.21,77249.11,0.1,-0.02678,2e-05,4.16938]
[1779369824711,42.21,77234.31,0.1,-0.02711,2e-05,4.21125]
[1779369829746,42.21,77242.06,0.1,-0.02694,2e-05,4.19004]
[1779369834781,42.21,77241.48,0.1,-0.02695,2e-05,4.19211]
[1779369839816,42.21,77240.61,0.1,-0.02698,2e-05,4.19495]
[1779369844852,42.22,77239.86,0.1,-0.027,2e-05,4.19741]
[1779369849888,42.22,77241.32,0.1,-0.02697,2e-05,4.19368]
[1779369854925,42.22,77234.19,0.1,-0.02713,2e-05,4.21392]
[1779369859962,42.22,77234.13,0.1,-0.02713,2e-05,4.21425]
[1779369864997,42.22,77235.23,0.1,-0.02711,2e-05,4.21135]
[1779369870031,42.22,77235.05,0.1,-0.02711,2e-05,4.21204]
[1779369875065,42.22,77236.55,0.1,-0.02706,2e-05,4.20564]
[1779369880100,42.22,77239.12,0.1,-0.02701,2e-05,4.19875]
[1779369886537,42.22,77239.82,0.1,-0.027,2e-05,4.19721]
[1779369892186,42.22,77243.72,0.1,-0.02692,2e-05,4.18672]
[1779369897219,42.22,77243.18,0.1,-0.02693,2e-05,4.18856]
[1779369902259,42.22,77230.98,0.1,-0.0272,2e-05,4.22292]
[1779369904445,42.23,77209.81,0.1,-0.02768,2e-05,4.28314]
[1779369910336,42.22,77195.13,0.1,-0.028,2e-05,4.32422]
[1779369915370,42.22,77187.58,0.1,-0.02817,2e-05,4.34508]
[1779369917980,42.22,77186.09,0.1,-0.0282,2e-05,4.34919]
[1779369918047,42.22,77193.92,0.1,-0.02802,2e-05,4.3268]
[1779369919420,42.22,77193.92,0.1,-0.02802,2e-05,4.32664]
[1779369919657,42.22,77209.3,0.1,-0.02767,2e-05,4.28264]
[1779369925447,42.22,77220.38,0.1,-0.02742,2e-05,4.25133]
[1779369930483,42.22,77216.66,0.1,-0.02751,2e-05,4.26196]
[1779369935519,42.22,77212.0,0.1,-0.0276,2e-05,4.27277]
[1779369940554,42.22,77212.9,0.1,-0.02758,2e-05,4.27032]
[1779369946966,42.22,77212.33,0.1,-0.02759,2e-05,4.27216]
[1779369952638,42.22,77202.87,0.1,-0.02781,2e-05,4.29908]
[1779369957679,42.22,77202.16,0.1,-0.02782,2e-05,4.30107]
[1779369962709,42.22,77200.41,0.1,-0.02786,2e-05,4.30601]
[1779369968750,42.22,77199.25,0.1,-0.02789,2e-05,4.30922]
[1779369973790,42.22,77197.7,0.1,-0.02792,2e-05,4.31354]
[1779369978820,42.22,77201.57,0.1,-0.02783,2e-05,4.30251]
[1779369983858,42.22,77199.94,0.1,-0.02787,2e-05,4.30714]
[1779369988891,42.22,77202.4,0.1,-0.02782,2e-05,4.30018]
[1779369993925,42.22,77201.84,0.1,-0.02781,2e-05,4.29935]
[1779369998960,42.22,77198.46,0.1,-0.02789,2e-05,4.30901]
[1779370003996,42.22,77198.34,0.1,-0.02789,2e-05,4.30933]
[1779370009031,42.22,77195.63,0.1,-0.02795,2e-05,4.31698]
[1779370014067,42.22,77198.11,0.1,-0.0279,2e-05,4.30986]
[1779370019100,42.22,77196.91,0.1,-0.02792,2e-05,4.31326]
[1779370024137,42.22,77195.4,0.1,-0.02796,2e-05,4.3175]
[1779370029171,42.22,77194.81,0.1,-0.02797,2e-05,4.31911]
[1779370034206,42.22,77194.1,0.1,-0.02799,2e-05,4.32106]
[1779370039241,42.22,77193.59,0.1,-0.028,2e-05,4.32242]
[1779370043268,42.22,77178.88,0.1,-0.02833,2e-05,4.36432]
[1779370048304,42.22,77186.2,0.1,-0.02816,2e-05,4.34303]
[1779370053338,42.22,77193.43,0.1,-0.02798,2e-05,4.3198]
[1779370058375,42.22,77194.07,0.1,-0.02796,2e-05,4.31791]
[1779370063410,42.22,77191.82,0.1,-0.02802,2e-05,4.32423]
[1779370068443,42.22,77192.65,0.1,-0.028,2e-05,4.32173]
[1779370073479,42.22,77194.01,0.1,-0.02796,2e-05,4.31776]
[1779370078515,42.22,77194.6,0.1,-0.02795,2e-05,4.316]
[1779370083549,42.22,77194.56,0.1,-0.02795,2e-05,4.31603]
[1779370088584,42.22,77195.24,0.1,-0.02793,2e-05,4.31401]
[1779370093620,42.22,77195.68,0.1,-0.02792,2e-05,4.31267]
[1779370098654,42.22,77196.18,0.1,-0.02791,2e-05,4.31121]
[1779370104064,42.22,77193.95,0.1,-0.02796,2e-05,4.31749]
[1779370109733,42.22,77196.62,0.1,-0.0279,2e-05,4.30983]
[1779370115142,42.22,77193.29,0.1,-0.02796,2e-05,4.31684]
[1779370120820,42.22,77192.92,0.1,-0.02797,2e-05,4.31786]
[1779370125854,42.22,77189.21,0.1,-0.02805,2e-05,4.3284]
[1779370130889,42.22,77186.92,0.1,-0.0281,2e-05,4.3347]
[1779370135925,42.21,77186.36,0.1,-0.02811,2e-05,4.33604]
[1779370140961,42.21,77191.19,0.1,-0.028,2e-05,4.32198]
[1779370145996,42.21,77197.4,0.1,-0.02786,2e-05,4.30421]
[1779370151030,42.21,77202.41,0.1,-0.02775,2e-05,4.29004]
[1779370156064,42.21,77211.22,0.1,-0.02755,2e-05,4.26528]
[1779370161100,42.22,77222.4,0.1,-0.02731,2e-05,4.23429]
[1779370166135,42.22,77220.87,0.1,-0.02735,2e-05,4.23914]
[1779370171169,42.22,77220.47,0.1,-0.02734,2e-05,4.23835]
[1779370176206,42.22,77217.57,0.1,-0.02741,2e-05,4.24701]
[1779370181240,42.22,77217.21,0.1,-0.02742,2e-05,4.24851]
[1779370186277,42.22,77215.51,0.1,-0.02747,2e-05,4.25374]
[1779370191312,42.22,77215.98,0.1,-0.02746,2e-05,4.25287]
[1779370196346,42.23,77216.56,0.1,-0.02745,2e-05,4.2517]
[1779370197753,42.23,77218.0,0.1,-0.02742,2e-05,4.24774]
[1779370198361,42.23,77221.27,0.1,-0.02735,2e-05,4.23865]
[1779370199215,42.23,77221.27,0.1,-0.02735,2e-05,4.23865]
[1779370199367,42.23,77224.18,0.1,-0.02728,2e-05,4.23059]
[1779370201334,42.23,77240.56,0.1,-0.02692,2e-05,4.18491]
[1779370206450,42.23,77239.32,0.1,-0.02697,2e-05,4.19126]
[1779370211792,42.24,77228.0,0.1,-0.02724,2e-05,4.22561]
[1779370217528,42.26,77233.06,0.1,-0.02717,2e-05,4.2164]
[1779370220552,42.26,77253.76,0.1,-0.02673,2e-05,4.16077]
[1779370225586,42.27,77239.73,0.1,-0.02707,2e-05,4.20319]
[1779370230628,42.28,77235.79,0.1,-0.02718,2e-05,4.21734]
[1779370235661,42.29,77236.05,0.1,-0.02718,2e-05,4.21711]
[1779370240695,42.3,77250.86,0.1,-0.02688,2e-05,4.17899]
[1779370245730,42.3,77245.9,0.1,-0.02701,2e-05,4.19559]
[1779370250764,42.31,77247.9,0.1,-0.02697,2e-05,4.19048]
[1779370255801,42.31,77238.24,0.1,-0.02718,2e-05,4.2177]
[1779370260955,42.31,77239.26,0.1,-0.02716,2e-05,4.21498]
[1779370261015,42.31,77217.89,0.1,-0.02763,2e-05,4.27505]
[1779370261500,42.31,77217.89,0.1,-0.02763,2e-05,4.27505]
[1779370262226,42.31,77210.82,0.1,-0.02779,2e-05,4.29508]
[1779370263106,42.31,77210.82,0.1,-0.02779,2e-05,4.29508]
[1779370263216,42.31,77205.32,0.1,-0.02792,2e-05,4.31117]
[1779370268908,42.31,77203.09,0.1,-0.02799,2e-05,4.32009]
[1779370273944,42.32,77211.76,0.1,-0.02782,2e-05,4.29901]
[1779370278978,42.34,77205.91,0.1,-0.02799,2e-05,4.32073]
[1779370284020,42.35,77203.92,0.1,-0.02808,2e-05,4.33225]
[1779370286032,42.36,77189.43,0.1,-0.02843,2e-05,4.37591]
[1779370291069,42.37,77177.36,0.1,-0.02873,2e-05,4.4134]
[1779370296387,42.39,77175.01,0.1,-0.02882,2e-05,4.42426]
[1779370298116,42.39,77153.25,0.1,-0.02935,2e-05,4.49049]
[1779370303151,42.41,77156.45,0.1,-0.02931,2e-05,4.48576]
[1779370308187,42.42,77155.2,0.1,-0.02938,2e-05,4.49375]
[1779370311504,42.42,77156.58,0.1,-0.02936,2e-05,4.49146]
[1779370312513,42.43,77117.8,0.1,-0.03029,2e-05,4.6074]
[1779370318261,42.44,77104.32,0.1,-0.03065,2e-05,4.65161]
[1779370318545,42.44,77104.32,0.1,-0.03065,2e-05,4.65161]
[1779370319269,42.44,77096.4,0.1,-0.03085,2e-05,4.67595]
[1779370324303,42.48,77101.31,0.1,-0.03086,2e-05,4.67823]
[1779370326898,42.49,77098.98,0.1,-0.03093,2e-05,4.68636]
[1779370327323,42.49,77096.28,0.1,-0.031,2e-05,4.69501]
[1779370332359,42.53,77099.79,0.1,-0.03104,2e-05,4.70042]
[1779370335380,42.54,77114.09,0.1,-0.0307,2e-05,4.65913]
[1779370340507,42.54,77114.11,0.1,-0.03072,2e-05,4.6614]
[1779370346460,42.55,77135.83,0.1,-0.03024,2e-05,4.60143]
[1779370351509,42.56,77143.15,0.1,-0.03007,2e-05,4.58077]
[1779370356531,42.57,77129.03,0.1,-0.03044,2e-05,4.62602]
[1779370361567,42.58,77127.75,0.1,-0.03049,2e-05,4.63223]
[1779370366601,42.59,77126.65,0.1,-0.03054,2e-05,4.63861]
[1779370371637,42.6,77127.0,0.1,-0.03056,2e-05,4.64066]
[1779370376671,42.6,77132.8,0.1,-0.03044,2e-05,4.62643]
[1779370381707,42.61,77132.16,0.1,-0.03048,2e-05,4.63133]
[1779370386742,42.62,77125.39,0.1,-0.03067,2e-05,4.65511]
[1779370388839,42.62,77117.83,0.1,-0.03086,2e-05,4.67823]
[1779370388920,42.62,77102.01,0.1,-0.03125,2e-05,4.72627]
[1779370390265,42.62,77102.01,0.1,-0.03125,2e-05,4.72627]
[1779370390303,42.63,77100.86,0.1,-0.03128,2e-05,4.73018]
[1779370395809,42.63,77105.43,0.1,-0.03119,2e-05,4.71909]
[1779370400842,42.64,77107.44,0.1,-0.03116,2e-05,4.71543]
[1779370403952,42.64,77083.12,0.1,-0.03177,2e-05,4.79039]
[1779370405917,42.64,77057.22,0.1,-0.03243,3e-05,4.87003]
[1779370406857,42.64,77057.22,0.1,-0.03243,3e-05,4.87003]
[1779370406959,42.65,77046.31,0.1,-0.03271,3e-05,4.90428]
[1779370409914,42.65,77065.68,0.1,-0.03222,3e-05,4.84534]
[1779370414952,42.65,77061.55,0.1,-0.03232,3e-05,4.85676]
[1779370419983,42.65,77058.01,0.1,-0.03242,3e-05,4.86875]
[1779370421367,42.65,77058.01,0.1,-0.03242,3e-05,4.86875]
[1779370421378,42.65,77075.24,0.1,-0.03199,3e-05,4.81617]
[1779370427032,42.66,77090.24,0.1,-0.03163,2e-05,4.77256]
[1779370432079,42.67,77088.04,0.1,-0.0317,2e-05,4.78132]
[1779370437113,42.67,77078.92,0.1,-0.03194,3e-05,4.81076]
[1779370442149,42.67,77087.7,0.1,-0.03174,2e-05,4.78564]
[1779370445170,42.68,77103.61,0.1,-0.03135,2e-05,4.73861]
[1779370450206,42.68,77104.12,0.1,-0.03136,2e-05,4.73911]
[1779370453067,42.68,77106.72,0.1,-0.0313,2e-05,4.73211]
[1779370453612,42.69,77125.77,0.1,-0.03084,2e-05,4.67539]
[1779370456589,42.69,77120.3,0.1,-0.03098,2e-05,4.69271]
[1779370456630,42.69,77116.93,0.1,-0.03106,2e-05,4.7033]
[1779370462299,42.7,77111.91,0.1,-0.03121,2e-05,4.72101]
[1779370463834,42.7,77118.4,0.1,-0.03105,2e-05,4.70195]
[1779370464308,42.7,77118.53,0.1,-0.03105,2e-05,4.702]
[1779370469348,42.71,77126.22,0.1,-0.03088,2e-05,4.68145]
[1779370474378,42.71,77130.9,0.1,-0.03078,2e-05,4.66742]
[1779370479427,42.72,77115.54,0.1,-0.03117,2e-05,4.71591]
[1779370484457,42.73,77121.49,0.1,-0.03105,2e-05,4.70084]
[1779370485644,42.73,77121.49,0.1,-0.03105,2e-05,4.70084]
[1779370485678,42.73,77140.56,0.1,-0.03059,2e-05,4.64446]
[1779370489992,42.73,77148.86,0.1,-0.03041,2e-05,4.62222]
[1779370490530,42.74,77153.53,0.1,-0.0303,2e-05,4.60904]
[1779370493544,42.74,77168.95,0.1,-0.02995,2e-05,4.5657]
[1779370498580,42.75,77177.54,0.1,-0.02977,2e-05,4.54403]
[1779370503618,42.76,77180.01,0.1,-0.02974,2e-05,4.54034]
[1779370508656,42.77,77166.75,0.1,-0.03008,2e-05,4.58176]
[1779370511675,42.77,77151.66,0.1,-0.03045,2e-05,4.62808]
[1779370513710,42.77,77133.18,0.1,-0.03091,2e-05,4.68398]
[1779370518745,42.78,77131.92,0.1,-0.03096,2e-05,4.69016]
[1779370523783,42.79,77137.72,0.1,-0.03083,2e-05,4.67527]
[1779370529201,42.79,77139.77,0.1,-0.0308,2e-05,4.67098]
[1779370532576,42.79,77157.6,0.1,-0.03038,2e-05,4.619]
[1779370538303,42.79,77168.52,0.1,-0.0301,2e-05,4.58374]
[1779370542917,42.8,77140.67,0.1,-0.03078,2e-05,4.66737]
[1779370547956,42.8,77136.62,0.1,-0.03089,2e-05,4.68176]
[1779370552988,42.81,77135.8,0.1,-0.03093,2e-05,4.68653]
[1779370558024,42.82,77137.06,0.1,-0.03092,2e-05,4.68508]
[1779370563071,42.82,77149.87,0.1,-0.03063,2e-05,4.64942]
[1779370568107,42.83,77138.19,0.1,-0.03093,2e-05,4.6866]
[1779370573146,42.83,77130.01,0.1,-0.03115,2e-05,4.71327]
[1779370578185,42.84,77131.96,0.1,-0.03112,2e-05,4.7096]
[1779370583226,42.85,77140.71,0.1,-0.03092,2e-05,4.68578]
[1779370588260,42.85,77134.59,0.1,-0.03109,2e-05,4.7062]
[1779370593296,42.86,77138.21,0.1,-0.031,2e-05,4.69496]
[1779370598329,42.86,77126.74,0.1,-0.0313,2e-05,4.73137]
[1779370603365,42.87,77136.35,0.1,-0.03108,2e-05,4.70482]
[1779370604723,42.87,77120.7,0.1,-0.03147,2e-05,4.75262]
[1779370608544,42.87,77113.92,0.1,-0.03164,2e-05,4.77378]
[1779370608587,42.87,77097.12,0.1,-0.03206,2e-05,4.82503]
[1779370610184,42.88,77097.12,0.1,-0.03207,2e-05,4.82537]
[1779370610412,42.88,77094.06,0.1,-0.03215,3e-05,4.83496]
[1779370615448,42.88,77096.81,0.1,-0.03209,2e-05,4.82789]
[1779370620485,42.88,77091.86,0.1,-0.03222,3e-05,4.84429]
[1779370625517,42.89,77095.54,0.1,-0.03214,3e-05,4.83437]
[1779370630558,42.89,77085.27,0.1,-0.03241,3e-05,4.86702]
[1779370634590,42.89,77060.97,0.1,-0.03303,3e-05,4.94254]
[1779370638623,42.89,77046.13,0.1,-0.03342,3e-05,4.98888]
[1779370643651,42.89,77049.08,0.1,-0.03334,3e-05,4.97976]
[1779370648688,42.89,77058.65,0.1,-0.0331,3e-05,4.95038]
[1779370651742,42.89,77070.1,0.1,-0.03281,3e-05,4.91524]
[1779370651797,42.89,77086.27,0.1,-0.03238,3e-05,4.86308]
[1779370654734,42.9,77086.49,0.1,-0.03238,3e-05,4.86283]
[1779370654831,42.9,77086.48,0.1,-0.03238,3e-05,4.86307]
[1779370660770,42.9,77078.14,0.1,-0.0326,3e-05,4.88964]
[1779370665809,42.9,77090.63,0.1,-0.03229,3e-05,4.8523]
[1779370670853,42.9,77117.33,0.1,-0.03163,2e-05,4.77217]
[1779370675894,42.91,77100.76,0.1,-0.03206,2e-05,4.82445]
[1779370677909,42.91,77080.77,0.1,-0.03257,3e-05,4.88606]
[1779370679922,42.91,77066.34,0.1,-0.03294,3e-05,4.93083]
[1779370684958,42.91,77071.79,0.1,-0.0328,3e-05,4.91461]
[1779370688987,42.91,77056.14,0.1,-0.03321,3e-05,4.96335]
[1779370694025,42.92,77050.58,0.1,-0.03335,3e-05,4.98081]
[1779370699078,42.92,77056.55,0.1,-0.0332,3e-05,4.96244]
[1779370704135,42.92,77045.03,0.1,-0.0335,3e-05,4.9984]
[1779370708209,42.92,77027.9,0.1,-0.03394,3e-05,5.05181]
[1779370714206,42.91,77019.54,0.1,-0.03414,3e-05,5.07453]
[1779370717224,42.91,77033.87,0.1,-0.03376,3e-05,5.02911]
[1779370722269,42.91,77039.25,0.1,-0.03362,3e-05,5.01173]
[1779370725775,42.91,77026.7,0.1,-0.03394,3e-05,5.0509]
[1779370725877,42.91,76936.41,0.1,-0.03638,3e-05,5.33995]
[1779370726180,42.91,76936.41,0.1,-0.03638,3e-05,5.33995]
[1779370726322,42.9,76937.34,0.1,-0.03631,3e-05,5.33211]
[1779370728338,42.87,76915.54,0.1,-0.03682,3e-05,5.39134]
[1779370732368,42.83,76901.77,0.1,-0.03707,3e-05,5.42115]
[1779370734304,42.83,76900.1,0.1,-0.03711,3e-05,5.42593]
[1779370735044,42.82,76880.22,0.1,-0.03767,3e-05,5.49124]
[1779370735603,42.82,76880.22,0.1,-0.03767,3e-05,5.49124]
[1779370735607,42.82,76877.77,0.1,-0.03774,3e-05,5.49867]
[1779370737535,42.8,76877.77,0.1,-0.03766,3e-05,5.48921]
[1779370737633,42.8,76878.19,0.1,-0.03764,3e-05,5.48696]
[1779370739893,42.8,76878.19,0.1,-0.03764,3e-05,5.48696]
[1779370739901,42.77,76886.88,0.1,-0.03731,3e-05,5.44855]
[1779370741834,42.77,76886.8,0.1,-0.03731,3e-05,5.44882]
[1779370741876,42.77,76869.92,0.1,-0.0378,3e-05,5.50511]
[1779370743476,42.77,76840.36,0.1,-0.03863,3e-05,5.60221]
[1779370744242,42.77,76840.36,0.1,-0.03863,3e-05,5.60221]
[1779370744841,42.76,76813.68,0.1,-0.03941,3e-05,5.69206]
[1779370745210,42.76,76813.68,0.1,-0.03941,3e-05,5.69206]
[1779370745835,42.73,76828.32,0.1,-0.03888,3e-05,5.63003]
[1779370747169,42.7,76828.32,0.1,-0.03878,3e-05,5.61859]
[1779370747503,42.7,76829.15,0.1,-0.03875,3e-05,5.61473]
[1779370749046,42.7,76829.15,0.1,-0.03875,3e-05,5.61473]
[1779370749120,42.7,76814.01,0.1,-0.03918,3e-05,5.66415]
[1779370754551,42.68,76812.98,0.1,-0.03916,3e-05,5.66188]
[1779370757205,42.68,76819.88,0.1,-0.03894,3e-05,5.63711]
[1779370757546,42.68,76819.88,0.1,-0.03894,3e-05,5.63711]
[1779370759594,42.67,76804.68,0.1,-0.03937,3e-05,5.68592]
[1779370762458,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762466,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762477,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762491,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762507,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762522,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762556,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762568,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762579,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762585,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762591,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762595,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762601,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762605,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762619,42.64,76807.12,0.1,-0.03919,3e-05,5.66505]
[1779370762659,42.64,76808.99,0.1,-0.03912,3e-05,5.65754]
[1779370767661,42.62,76818.19,0.1,-0.03881,3e-05,5.62074]
[1779370771107,42.62,76824.11,0.1,-0.03861,3e-05,5.59855]
[1779370771115,42.61,76827.08,0.1,-0.03849,3e-05,5.58364]
[1779370771847,42.61,76827.08,0.1,-0.03849,3e-05,5.58364]
[1779370771922,42.61,76839.96,0.1,-0.03811,3e-05,5.53908]
[1779370775312,42.61,76842.53,0.1,-0.03802,3e-05,5.52864]
[1779370776052,42.6,76863.57,0.1,-0.0374,3e-05,5.45633]
[1779370778245,42.6,76867.92,0.1,-0.03727,3e-05,5.44105]
[1779370779124,42.6,76862.8,0.1,-0.0374,3e-05,5.45664]
[1779370782768,42.59,76883.19,0.1,-0.0368,3e-05,5.38653]
[1779370787809,42.58,76880.84,0.1,-0.03684,3e-05,5.39126]
[1779370788816,42.58,76863.29,0.1,-0.03734,3e-05,5.44899]
[1779370789845,42.58,76833.31,0.1,-0.03819,3e-05,5.54898]
[1779370791092,42.58,76833.31,0.1,-0.03819,3e-05,5.54898]
[1779370791131,42.58,76800.81,0.1,-0.03915,3e-05,5.65886]
[1779370791344,42.58,76800.81,0.1,-0.03915,3e-05,5.65886]
[1779370791842,42.58,76801.02,0.1,-0.03914,3e-05,5.65814]
[1779370793526,42.55,76807.43,0.1,-0.03884,3e-05,5.62333]
[1779370793858,42.54,76808.9,0.1,-0.03879,3e-05,5.61728]
[1779370795088,42.54,76824.77,0.1,-0.03831,3e-05,5.5623]
[1779370796896,42.54,76844.67,0.1,-0.03772,3e-05,5.49339]
[1779370801946,42.53,76832.82,0.1,-0.03803,3e-05,5.52923]
[1779370805965,42.52,76849.94,0.1,-0.03751,3e-05,5.46912]
[1779370808988,42.51,76834.33,0.1,-0.03794,3e-05,5.51924]
[1779370814021,42.51,76824.26,0.1,-0.03822,3e-05,5.55085]
[1779370818048,42.5,76842.07,0.1,-0.03768,3e-05,5.48893]
[1779370823090,42.5,76844.97,0.1,-0.03758,3e-05,5.47656]
[1779370827180,42.49,76861.09,0.1,-0.03709,3e-05,5.41899]
[1779370831157,42.48,76872.39,0.1,-0.03672,3e-05,5.37599]
[1779370836192,42.47,76871.9,0.1,-0.03671,3e-05,5.37463]
[1779370836486,42.47,76871.9,0.1,-0.03671,3e-05,5.37463]
[1779370837199,42.47,76870.81,0.1,-0.03674,3e-05,5.37765]
[1779370840735,42.47,76871.11,0.1,-0.03672,3e-05,5.37485]
[1779370841228,42.47,76877.95,0.1,-0.03652,3e-05,5.35219]
[1779370842354,42.47,76888.24,0.1,-0.03622,3e-05,5.31707]
[1779370843242,42.46,76886.74,0.1,-0.03626,3e-05,5.32151]
[1779370848276,42.46,76879.85,0.1,-0.03643,3e-05,5.34162]
[1779370850290,42.45,76865.48,0.1,-0.03683,3e-05,5.38813]
[1779370854318,42.45,76846.74,0.1,-0.03734,3e-05,5.44803]
[1779370859232,42.44,76847.29,0.1,-0.03731,3e-05,5.44394]
[1779370859308,42.44,76845.19,0.1,-0.03736,3e-05,5.44952]
[1779370864401,42.43,76837.1,0.1,-0.03756,3e-05,5.47299]
[1779370869436,42.42,76842.59,0.1,-0.03737,3e-05,5.45077]
[1779370874470,42.41,76859.71,0.1,-0.03685,3e-05,5.38998]
[1779370879505,42.4,76875.57,0.1,-0.03638,3e-05,5.3343]
[1779370881522,42.4,76894.63,0.1,-0.03583,3e-05,5.27054]
[1779370886977,42.39,76876.09,0.1,-0.03633,3e-05,5.32927]
[1779370892607,42.39,76895.94,0.1,-0.03574,3e-05,5.2582]
[1779370897645,42.38,76891.08,0.1,-0.03586,3e-05,5.2722]
[1779370902410,42.38,76900.15,0.1,-0.03559,3e-05,5.24087]
[1779370902680,42.38,76906.59,0.1,-0.03541,3e-05,5.21951]
[1779370904039,42.38,76906.59,0.1,-0.03541,3e-05,5.21951]
[1779370904139,42.38,76916.54,0.1,-0.03513,3e-05,5.18684]
[1779370909730,42.37,76903.64,0.1,-0.03547,3e-05,5.22699]
[1779370914764,42.37,76906.26,0.1,-0.03539,3e-05,5.21679]
[1779370919799,42.36,76902.85,0.1,-0.03547,3e-05,5.22614]
[1779370925077,42.36,76903.19,0.1,-0.03545,3e-05,5.22364]
[1779370930885,42.35,76888.41,0.1,-0.03583,3e-05,5.26913]
[1779370933906,42.35,76871.43,0.1,-0.03629,3e-05,5.32365]
[1779370938950,42.34,76868.93,0.1,-0.03634,3e-05,5.32932]
[1779370943986,42.34,76887.17,0.1,-0.03581,3e-05,5.26651]
[1779370946241,42.33,76888.38,0.1,-0.03574,3e-05,5.25841]
[1779370946276,42.32,76886.06,0.1,-0.0358,3e-05,5.26519]
[1779370952050,42.32,76881.95,0.1,-0.03588,3e-05,5.27382]
[1779370956073,42.31,76867.71,0.1,-0.03626,3e-05,5.31904]
[1779370961109,42.31,76858.29,0.1,-0.03651,3e-05,5.3479]
[1779370966144,42.3,76857.08,0.1,-0.03652,3e-05,5.3494]
[1779370971179,42.29,76857.13,0.1,-0.0365,3e-05,5.34678]
[1779370976216,42.29,76857.13,0.1,-0.03648,3e-05,5.34427]
[1779370979235,42.28,76872.24,0.1,-0.03604,3e-05,5.29281]
[1779370984273,42.28,76879.25,0.1,-0.03583,3e-05,5.26731]
[1779370988300,42.27,76862.89,0.1,-0.03627,3e-05,5.3196]
[1779370992329,42.27,76846.9,0.1,-0.03671,3e-05,5.37071]
[1779370997364,42.26,76849.49,0.1,-0.03661,3e-05,5.35949]
[1779371002402,42.26,76846.91,0.1,-0.03666,3e-05,5.36543]
[1779371007434,42.25,76841.68,0.1,-0.03679,3e-05,5.38012]
[1779371012469,42.24,76841.96,0.1,-0.03674,3e-05,5.37362]
[1779371017520,42.24,76860.97,0.1,-0.03618,3e-05,5.30784]
[1779371020543,42.23,76875.28,0.1,-0.03577,3e-05,5.25935]
[1779371022558,42.23,76851.56,0.1,-0.03643,3e-05,5.33695]
[1779371024398,42.23,76851.56,0.1,-0.03643,3e-05,5.33695]
[1779371024455,42.23,76837.21,0.1,-0.03683,3e-05,5.38425]
[1779371029603,42.22,76820.72,0.1,-0.03727,3e-05,5.43576]
[1779371033632,42.21,76804.3,0.1,-0.03772,3e-05,5.48832]
[1779371038067,42.2,76785.07,0.1,-0.03826,3e-05,5.55043]
[1779371040685,42.2,76769.32,0.1,-0.03871,3e-05,5.60264]
[1779371043719,42.19,76723.53,0.1,-0.04006,3e-05,5.75761]
[1779371045176,42.19,76723.53,0.1,-0.04006,3e-05,5.75761]
[1779371045208,42.19,76728.55,0.1,-0.0399,3e-05,5.73879]
[1779371048219,42.19,76706.05,0.1,-0.04059,3e-05,5.81782]
[1779371049310,42.19,76706.05,0.1,-0.04059,3e-05,5.81782]
[1779371049373,42.18,76708.14,0.1,-0.0405,3e-05,5.80803]
[1779371053477,42.18,76730.95,0.1,-0.03979,3e-05,5.7264]
[1779371055636,42.18,76735.99,0.1,-0.03964,3e-05,5.70882]
[1779371055848,42.17,76740.43,0.1,-0.03948,3e-05,5.69028]
[1779371057625,42.17,76740.43,0.1,-0.03948,3e-05,5.69028]
[1779371060233,42.16,76741.47,0.1,-0.03942,3e-05,5.68332]
[1779371060298,42.16,76752.57,0.1,-0.03906,3e-05,5.64268]
[1779371063476,42.15,76756.69,0.1,-0.03893,3e-05,5.62742]
[1779371063549,42.15,76761.95,0.1,-0.03876,3e-05,5.60729]
[1779371066324,42.15,76762.47,0.1,-0.03873,3e-05,5.60454]
[1779371066504,42.15,76762.47,0.1,-0.03873,3e-05,5.60454]
[1779371066527,42.14,76735.1,0.1,-0.03954,3e-05,5.69742]
[1779371067072,42.14,76735.1,0.1,-0.03954,3e-05,5.69742]
[1779371067101,42.14,76721.56,0.1,-0.03994,3e-05,5.74361]
[1779371073146,42.13,76724.38,0.1,-0.03981,3e-05,5.72713]
[1779371073234,42.13,76724.44,0.1,-0.03979,3e-05,5.72576]
[1779371075841,42.12,76712.43,0.1,-0.04015,3e-05,5.7667]
[1779371076012,42.12,76698.42,0.1,-0.04057,3e-05,5.81368]
[1779371079315,42.11,76686.74,0.1,-0.04091,3e-05,5.85326]
[1779371079359,42.11,76679.47,0.1,-0.04113,3e-05,5.87826]
[1779371080675,42.11,76679.47,0.1,-0.04113,3e-05,5.87826]
[1779371081047,42.11,76677.31,0.1,-0.04119,3e-05,5.8848]
[1779371085155,42.1,76681.02,0.1,-0.04105,3e-05,5.86892]
[1779371085160,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371085777,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371085779,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371085850,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371085862,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371085879,42.1,76699.67,0.1,-0.04047,3e-05,5.80282]
[1779371086085,42.1,76699.54,0.1,-0.04047,3e-05,5.80241]
[1779371090152,42.1,76695.21,0.1,-0.04058,3e-05,5.81544]
[1779371090322,42.1,76695.21,0.1,-0.04058,3e-05,5.81544]
[1779371090702,42.09,76690.42,0.1,-0.04071,3e-05,5.83027]
[1779371096166,42.07,76696.81,0.1,-0.04045,3e-05,5.80031]
[1779371101376,42.06,76702.83,0.1,-0.04023,3e-05,5.77532]
[1779371101504,42.06,76730.25,0.1,-0.03938,3e-05,5.67804]
[1779371103668,42.06,76730.25,0.1,-0.03937,3e-05,5.67681]
[1779371103725,42.05,76740.3,0.1,-0.03905,3e-05,5.63978]
[1779371104521,42.05,76740.3,0.1,-0.03905,3e-05,5.63978]
[1779371104562,42.05,76714.57,0.1,-0.03983,3e-05,5.72947]
[1779371104842,42.05,76714.57,0.1,-0.03983,3e-05,5.72947]
[1779371105247,42.05,76714.57,0.1,-0.03982,3e-05,5.72845]
[1779371108768,42.04,76739.73,0.1,-0.03903,3e-05,5.63675]
[1779371114308,42.03,76757.2,0.1,-0.03846,3e-05,5.57163]
[1779371119353,42.02,76769.01,0.1,-0.03808,3e-05,5.52681]
[1779371122378,42.01,76789.99,0.1,-0.03744,3e-05,5.45233]
[1779371127417,42.0,76794.31,0.1,-0.03728,3e-05,5.43431]
[1779371130009,42.0,76808.0,0.1,-0.03688,3e-05,5.38694]
[1779371132449,41.99,76787.65,0.1,-0.03743,3e-05,5.45093]
[1779371137485,41.98,76788.25,0.1,-0.03738,3e-05,5.44524]
[1779371141514,41.98,76773.13,0.1,-0.0378,3e-05,5.49373]
[1779371146562,41.97,76788.04,0.1,-0.03733,3e-05,5.43939]
[1779371151596,41.96,76800.75,0.1,-0.03694,3e-05,5.39299]
[1779371155413,41.96,76803.58,0.1,-0.03684,3e-05,5.38157]
[1779371155627,41.95,76808.82,0.1,-0.03668,3e-05,5.36336]
[1779371156726,41.95,76808.82,0.1,-0.03668,3e-05,5.36336]
[1779371156741,41.95,76826.08,0.1,-0.03619,3e-05,5.3051]
[1779371160661,41.95,76841.82,0.1,-0.03573,3e-05,5.25148]
[1779371163684,41.95,76858.82,0.1,-0.03525,3e-05,5.19405]
[1779371168251,41.94,76854.45,0.1,-0.03536,3e-05,5.20717]
[1779371168717,41.94,76849.16,0.1,-0.0355,3e-05,5.22425]
[1779371173754,41.94,76854.55,0.1,-0.03534,3e-05,5.2049]
[1779371178790,41.93,76853.34,0.1,-0.03536,3e-05,5.20738]
[1779371183753,41.93,76864.53,0.1,-0.03504,3e-05,5.16956]
[1779371183832,41.93,76885.1,0.1,-0.03448,3e-05,5.10235]
[1779371187103,41.93,76889.13,0.1,-0.03436,3e-05,5.08897]
[1779371187861,41.93,76894.44,0.1,-0.03422,3e-05,5.07173]
[1779371190888,41.93,76909.45,0.1,-0.03382,3e-05,5.02335]
[1779371194092,41.93,76902.51,0.1,-0.03399,3e-05,5.04306]
[1779371194193,41.93,76902.77,0.1,-0.03398,3e-05,5.0422]
[1779371197939,41.93,76886.69,0.1,-0.03441,3e-05,5.09392]
[1779371199478,41.93,76870.4,0.1,-0.03486,3e-05,5.14679]
[1779371203990,41.93,76855.28,0.1,-0.03527,3e-05,5.19523]
[1779371207350,41.92,76854.53,0.1,-0.03528,3e-05,5.19713]
[1779371207411,41.92,76850.9,0.1,-0.03538,3e-05,5.2088]
[1779371212570,41.92,76849.17,0.1,-0.03542,3e-05,5.21332]
[1779371218087,41.92,76843.08,0.1,-0.03557,3e-05,5.23103]
[1779371222626,41.91,76842.81,0.1,-0.03557,3e-05,5.23094]
[1779371222664,41.91,76829.12,0.1,-0.03595,3e-05,5.27597]
[1779371223756,41.91,76829.12,0.1,-0.03595,3e-05,5.27597]
[1779371223837,41.91,76804.83,0.1,-0.03664,3e-05,5.35681]
[1779371229264,41.9,76810.45,0.1,-0.03646,3e-05,5.33544]
[1779371229351,41.9,76809.72,0.1,-0.03647,3e-05,5.33739]
[1779371231458,41.9,76809.72,0.1,-0.03647,3e-05,5.3369]
[1779371237289,41.89,76823.93,0.1,-0.03604,3e-05,5.28629]
[1779371242319,41.89,76835.77,0.1,-0.03569,3e-05,5.24505]
[1779371247355,41.89,76824.32,0.1,-0.036,3e-05,5.28129]
[1779371248270,41.89,76824.32,0.1,-0.036,3e-05,5.28129]
[1779371249887,41.88,76807.89,0.1,-0.03645,3e-05,5.3349]
[1779371255413,41.88,76810.11,0.1,-0.03635,3e-05,5.32227]
[1779371260449,41.87,76795.85,0.1,-0.03674,3e-05,5.36784]
[1779371263947,41.87,76796.75,0.1,-0.03671,3e-05,5.36373]
[1779371268207,41.86,76793.1,0.1,-0.03679,3e-05,5.37343]
[1779371270795,41.86,76797.72,0.1,-0.03665,3e-05,5.35678]
[1779371272674,41.86,76801.75,0.1,-0.03652,3e-05,5.34222]
[1779371278585,41.85,76793.61,0.1,-0.03672,3e-05,5.36545]
[1779371279459,41.85,76793.61,0.1,-0.03672,3e-05,5.36545]
[1779371284632,41.84,76787.4,0.1,-0.03687,3e-05,5.38322]
[1779371289666,41.83,76797.28,0.1,-0.03657,3e-05,5.3473]
[1779371294702,41.83,76809.15,0.1,-0.03621,3e-05,5.30503]
[1779371296734,41.82,76805.22,0.1,-0.03632,3e-05,5.31772]
[1779371299735,41.82,76808.96,0.1,-0.0362,3e-05,5.30385]
[1779371305783,41.81,76822.52,0.1,-0.03579,3e-05,5.25562]
[1779371307206,41.81,76820.14,0.1,-0.03585,3e-05,5.26315]
[1779371310815,41.81,76796.34,0.1,-0.03652,3e-05,5.34087]
[1779371315852,41.8,76794.44,0.1,-0.03653,3e-05,5.3419]
[1779371320175,41.8,76794.93,0.1,-0.0365,3e-05,5.33829]
[1779371325923,41.79,76803.22,0.1,-0.03624,3e-05,5.30747]
[1779371330956,41.78,76801.54,0.1,-0.03627,3e-05,5.31099]
[1779371332572,41.78,76797.0,0.1,-0.03639,3e-05,5.32575]
[1779371338006,41.78,76806.28,0.1,-0.03611,3e-05,5.29203]
[1779371343042,41.77,76807.63,0.1,-0.03605,3e-05,5.28542]
[1779371348078,41.77,76807.22,0.1,-0.03605,3e-05,5.28478]
[1779371350607,41.76,76793.11,0.1,-0.03644,3e-05,5.33118]
[1779371356138,41.76,76784.77,0.1,-0.03666,3e-05,5.35611]
[1779371361173,41.75,76791.64,0.1,-0.03644,3e-05,5.33051]
[1779371365203,41.74,76776.41,0.1,-0.03686,3e-05,5.37986]
[1779371370748,41.74,76776.31,0.1,-0.03683,3e-05,5.37681]
[1779371376282,41.73,76761.75,0.1,-0.03721,3e-05,5.42052]
[1779371379552,41.72,76744.41,0.1,-0.03771,3e-05,5.47781]
[1779371384242,41.72,76746.45,0.1,-0.03762,3e-05,5.46793]
[1779371389377,41.71,76745.88,0.1,-0.0376,3e-05,5.46569]
[1779371394592,41.7,76747.11,0.1,-0.03754,3e-05,5.45867]
[1779371400961,41.69,76732.81,0.1,-0.03792,3e-05,5.50209]
[1779371404482,41.68,76750.11,0.1,-0.03739,3e-05,5.44067]
[1779371408514,41.67,76765.59,0.1,-0.03692,3e-05,5.38559]
[1779371410733,41.67,76774.89,0.1,-0.03665,3e-05,5.35358]
[1779371415560,41.67,76749.44,0.1,-0.03736,3e-05,5.43681]
[1779371418768,41.66,76749.59,0.1,-0.03734,3e-05,5.43507]
[1779371424625,41.65,76753.25,0.1,-0.0372,3e-05,5.4184]
[1779371427677,41.65,76767.22,0.1,-0.03678,3e-05,5.36927]
[1779371430698,41.65,76765.13,0.1,-0.03683,3e-05,5.37534]
[1779371435703,41.64,76787.72,0.1,-0.03614,3e-05,5.29302]
[1779371437152,41.64,76787.72,0.1,-0.03614,3e-05,5.29302]
[1779371441809,41.63,76796.5,0.1,-0.03588,3e-05,5.26216]
[1779371442470,41.63,76805.34,0.1,-0.03562,3e-05,5.23236]
[1779371446782,41.63,76828.9,0.1,-0.03495,3e-05,5.15302]
[1779371447225,41.63,76828.9,0.1,-0.03495,3e-05,5.15302]
[1779371447789,41.63,76837.09,0.1,-0.03473,3e-05,5.12609]
[1779371448690,41.63,76837.09,0.1,-0.03473,3e-05,5.12609]
[1779371448796,41.63,76840.76,0.1,-0.03462,3e-05,5.11397]
[1779371451543,41.63,76847.49,0.1,-0.03444,3e-05,5.09184]
[1779371451816,41.63,76846.43,0.1,-0.03447,3e-05,5.09526]
[1779371456919,41.63,76848.24,0.1,-0.03442,3e-05,5.08918]
[1779371456942,41.63,76854.5,0.1,-0.03424,3e-05,5.06873]
[1779371458799,41.63,76854.5,0.1,-0.03424,3e-05,5.0687]
[1779371458891,41.63,76860.94,0.1,-0.03407,3e-05,5.04776]
[1779371463948,41.63,76869.03,0.1,-0.03385,3e-05,5.02187]
[1779371468987,41.63,76865.15,0.1,-0.03396,3e-05,5.03496]
[1779371472371,41.63,76852.33,0.1,-0.03431,3e-05,5.07677]
[1779371473033,41.63,76846.27,0.1,-0.03448,3e-05,5.09655]
[1779371474240,41.63,76846.71,0.1,-0.03446,3e-05,5.09512]
[1779371475037,41.63,76844.74,0.1,-0.03452,3e-05,5.10155]
[1779371479071,41.63,76818.97,0.1,-0.03523,3e-05,5.1861]
[1779371484109,41.63,76824.38,0.1,-0.03507,3e-05,5.16731]
[1779371487056,41.63,76815.8,0.1,-0.03531,3e-05,5.19536]
[1779371487150,41.63,76806.92,0.1,-0.03556,3e-05,5.22464]
[1779371489887,41.63,76815.86,0.1,-0.0353,3e-05,5.19458]
[1779371490157,41.63,76821.01,0.1,-0.03516,3e-05,5.1774]
[1779371495198,41.62,76818.68,0.1,-0.0352,3e-05,5.18162]
[1779371500232,41.62,76810.34,0.1,-0.03543,3e-05,5.20829]
[1779371505266,41.62,76816.42,0.1,-0.03525,3e-05,5.18719]
[1779371510303,41.62,76818.21,0.1,-0.03519,3e-05,5.18042]
[1779371515337,41.61,76814.43,0.1,-0.03529,3e-05,5.19207]
[1779371520060,41.61,76818.59,0.1,-0.03517,3e-05,5.17771]
[1779371520179,41.61,76855.13,0.1,-0.03416,3e-05,5.05788]
[1779371522191,41.61,76911.49,0.1,-0.03265,3e-05,4.87678]
[1779371524437,41.59,76945.24,0.1,-0.0317,3e-05,4.761]
[1779371528467,41.58,76961.3,0.1,-0.03127,3e-05,4.7088]
[1779371533502,41.57,76964.3,0.1,-0.03117,3e-05,4.69646]
[1779371538544,41.57,76950.07,0.1,-0.0315,3e-05,4.7373]
[1779371539502,41.57,76950.07,0.1,-0.0315,3e-05,4.7373]
[1779371539577,41.56,76945.2,0.1,-0.03162,3e-05,4.75176]
[1779371543038,41.56,76965.6,0.1,-0.0311,3e-05,4.68826]
[1779371547093,41.57,76934.67,0.1,-0.0319,3e-05,4.78553]
[1779371550629,41.57,76925.94,0.1,-0.03214,3e-05,4.81447]
[1779371551327,41.57,76946.32,0.1,-0.0316,3e-05,4.74824]
[1779371557167,41.57,76911.98,0.1,-0.0325,3e-05,4.85779]
[1779371561638,41.58,76915.62,0.1,-0.03242,3e-05,4.84781]
[1779371561715,41.58,76914.37,0.1,-0.03245,3e-05,4.85214]
[1779371564872,41.58,76914.49,0.1,-0.03246,3e-05,4.85248]
[1779371564952,41.58,76914.53,0.1,-0.03246,3e-05,4.85272]
[1779371566522,41.58,76914.53,0.1,-0.03246,3e-05,4.85308]
[1779371567243,41.58,76918.53,0.1,-0.03236,3e-05,4.84081]
[1779371572799,41.59,76913.19,0.1,-0.03252,3e-05,4.8598]
[1779371577833,41.59,76918.99,0.1,-0.03238,3e-05,4.84311]
[1779371582866,41.6,76932.82,0.1,-0.03203,3e-05,4.80143]
[1779371583934,41.6,76932.82,0.1,-0.03203,3e-05,4.80143]
[1779371583961,41.6,76951.63,0.1,-0.03155,3e-05,4.7431]
[1779371586849,41.6,76956.57,0.1,-0.03144,3e-05,4.72866]
[1779371587382,41.6,76968.62,0.1,-0.03113,3e-05,4.69174]
[1779371592438,41.6,76969.8,0.1,-0.03111,3e-05,4.68835]
[1779371597452,41.6,76985.28,0.1,-0.03069,2e-05,4.63783]
[1779371603014,41.59,76991.52,0.1,-0.03051,2e-05,4.61563]
[1779371605149,41.58,76972.45,0.1,-0.03098,3e-05,4.6728]
[1779371606369,41.58,76957.8,0.1,-0.03134,3e-05,4.71739]
[1779371606933,41.58,76957.8,0.1,-0.03134,3e-05,4.71739]
[1779371607058,41.58,76957.8,0.1,-0.03134,3e-05,4.71669]
[1779371609191,41.58,76948.93,0.1,-0.03156,3e-05,4.74399]
[1779371609254,41.58,76950.61,0.1,-0.03151,3e-05,4.73795]
[1779371615130,41.57,76947.61,0.1,-0.03154,3e-05,4.74102]
[1779371618265,41.56,76932.52,0.1,-0.03191,3e-05,4.78568]
[1779371623304,41.55,76923.22,0.1,-0.03212,3e-05,4.81057]
[1779371628337,41.54,76913.82,0.1,-0.03234,3e-05,4.83752]
[1779371632367,41.54,76931.41,0.1,-0.03187,3e-05,4.78028]
[1779371637400,41.53,76935.2,0.1,-0.03174,3e-05,4.76429]
[1779371642438,41.52,76944.08,0.1,-0.03148,3e-05,4.73331]
[1779371645460,41.51,76929.16,0.1,-0.03185,3e-05,4.77762]
[1779371650496,41.51,76942.92,0.1,-0.03147,3e-05,4.73194]
[1779371655533,41.5,76948.07,0.1,-0.03131,3e-05,4.71235]
[1779371660565,41.49,76952.59,0.1,-0.03117,3e-05,4.69502]
[1779371665600,41.48,76957.78,0.1,-0.03102,3e-05,4.6758]
[1779371670636,41.47,76970.48,0.1,-0.03067,2e-05,4.63389]
[1779371672481,41.47,76970.48,0.1,-0.03067,2e-05,4.63389]
[1779371672562,41.47,76975.8,0.1,-0.03052,2e-05,4.61395]
[1779371673034,41.47,76975.8,0.1,-0.03052,2e-05,4.61395]
[1779371673120,41.47,76994.02,0.1,-0.03006,2e-05,4.55798]
[1779371675854,41.47,77007.36,0.1,-0.02973,2e-05,4.51727]
[1779371675997,41.47,77007.36,0.1,-0.02973,2e-05,4.51727]
[1779371676163,41.47,77012.68,0.1,-0.0296,2e-05,4.50063]
[1779371679965,41.47,77025.07,0.1,-0.02929,2e-05,4.46293]
[1779371680057,41.47,77025.07,0.1,-0.02929,2e-05,4.46293]
[1779371680143,41.46,77053.58,0.1,-0.02861,2e-05,4.37772]
[1779371682294,41.46,77053.58,0.1,-0.02861,2e-05,4.37772]
[1779371682507,41.46,77051.95,0.1,-0.02865,2e-05,4.38235]
[1779371688175,41.46,77059.04,0.1,-0.02848,2e-05,4.36114]
[1779371693802,41.46,77056.9,0.1,-0.02852,2e-05,4.36705]
[1779371695816,41.46,77042.0,0.1,-0.02888,2e-05,4.41091]
[1779371700873,41.46,77034.39,0.1,-0.02904,2e-05,4.43151]
[1779371701497,41.46,77034.39,0.1,-0.02904,2e-05,4.43151]
[1779371701499,41.45,77044.38,0.1,-0.0288,2e-05,4.40152]
[1779371703364,41.45,77044.38,0.1,-0.0288,2e-05,4.40152]
[1779371703459,41.45,77062.15,0.1,-0.02838,2e-05,4.34904]
[1779371708916,41.45,77060.98,0.1,-0.02841,2e-05,4.35211]
[1779371711950,41.45,77075.64,0.1,-0.02806,2e-05,4.30912]
[1779371712806,41.45,77075.64,0.1,-0.02806,2e-05,4.30912]
[1779371712958,41.45,77078.4,0.1,-0.028,2e-05,4.30111]
[1779371713960,41.45,77093.17,0.1,-0.02766,2e-05,4.25837]
[1779371715401,41.45,77093.17,0.1,-0.02766,2e-05,4.25837]
[1779371715458,41.45,77137.4,0.1,-0.02666,2e-05,4.13251]
[1779371721009,41.46,77144.48,0.1,-0.02652,2e-05,4.11424]
[1779371723029,41.46,77133.64,0.1,-0.02676,2e-05,4.14547]
[1779371724048,41.46,77113.35,0.1,-0.02722,2e-05,4.20342]
[1779371725046,41.46,77093.61,0.1,-0.02767,2e-05,4.26028]
[1779371725694,41.46,77093.61,0.1,-0.02767,2e-05,4.26028]
[1779371727493,41.46,77088.78,0.1,-0.02778,2e-05,4.27432]
[1779371727495,41.46,77088.78,0.1,-0.02778,2e-05,4.27432]
[1779371727512,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371727956,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371727960,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728041,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728210,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728212,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728335,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728461,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728593,41.46,77092.71,0.1,-0.0277,2e-05,4.26311]
[1779371728495,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728690,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728695,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728816,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728819,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728921,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371728924,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729035,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729038,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729134,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729236,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729238,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729341,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729344,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729468,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729574,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729577,41.46,77095.05,0.1,-0.02764,2e-05,4.25644]
[1779371729601,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371729678,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371729803,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371729808,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371729953,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730080,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730185,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730308,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730313,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730416,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730427,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730520,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730523,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730645,41.46,77093.75,0.1,-0.02767,2e-05,4.26028]
[1779371730622,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371730791,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371730875,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371730964,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371731084,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371731115,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371731215,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371731358,41.46,77092.78,0.1,-0.0277,2e-05,4.26317]
[1779371731399,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371731756,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371731761,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732071,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732073,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732156,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732157,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732389,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732651,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732656,41.46,77082.3,0.1,-0.02792,2e-05,4.2911]
[1779371732661,41.46,77079.67,0.1,-0.02798,2e-05,4.29877]
[1779371733165,41.46,77079.67,0.1,-0.02798,2e-05,4.29877]
[1779371733222,41.46,77075.09,0.1,-0.02809,2e-05,4.31209]
[1779371733723,41.46,77075.09,0.1,-0.02809,2e-05,4.31209]
[1779371734796,41.46,77075.15,0.1,-0.02809,2e-05,4.31194]
[1779371735481,41.46,77075.01,0.1,-0.02809,2e-05,4.31236]
[1779371736534,41.46,77075.01,0.1,-0.02809,2e-05,4.31236]
[1779371736645,41.46,77075.01,0.1,-0.02809,2e-05,4.31236]
[1779371736613,41.46,77104.12,0.1,-0.02742,2e-05,4.22822]
[1779371737135,41.46,77104.12,0.1,-0.02742,2e-05,4.22823]
[1779371742167,41.46,77092.75,0.1,-0.02769,2e-05,4.26154]
[1779371743174,41.46,77078.64,0.1,-0.02801,2e-05,4.3025]
[1779371745130,41.46,77071.38,0.1,-0.02818,2e-05,4.32366]
[1779371745219,41.46,77069.45,0.1,-0.02823,2e-05,4.32928]
[1779371747679,41.46,77064.26,0.1,-0.02835,2e-05,4.34441]
[1779371748659,41.46,77057.7,0.1,-0.0285,2e-05,4.3635]
[1779371754251,41.46,77062.87,0.1,-0.02838,2e-05,4.34797]
[1779371759286,41.46,77060.28,0.1,-0.02843,2e-05,4.35512]
[1779371764324,41.46,77064.02,0.1,-0.02834,2e-05,4.34369]
[1779371769367,41.46,77058.09,0.1,-0.02848,2e-05,4.36057]
[1779371772381,41.46,77039.3,0.1,-0.02892,2e-05,4.41575]
[1779371776409,41.46,77054.52,0.1,-0.02855,2e-05,4.36998]
[1779371781446,41.46,77068.12,0.1,-0.02823,2e-05,4.32969]
[1779371781903,41.46,77068.12,0.1,-0.02823,2e-05,4.32969]
[1779371781997,41.46,77068.12,0.1,-0.02823,2e-05,4.32969]
[1779371782457,41.46,77088.12,0.1,-0.02777,2e-05,4.27152]
[1779371787493,41.46,77090.12,0.1,-0.02772,2e-05,4.26609]
[1779371792502,41.46,77092.44,0.1,-0.02766,2e-05,4.25718]
[1779371792596,41.46,77092.07,0.1,-0.02767,2e-05,4.2583]
[1779371798569,41.46,77104.74,0.1,-0.02738,2e-05,4.22244]
[1779371803607,41.46,77105.71,0.1,-0.02736,2e-05,4.22022]
[1779371808640,41.46,77097.64,0.1,-0.02755,2e-05,4.24417]
[1779371813675,41.46,77084.38,0.1,-0.02786,2e-05,4.28285]
[1779371814195,41.46,77084.38,0.1,-0.02786,2e-05,4.28285]
[1779371814682,41.46,77083.68,0.1,-0.02788,2e-05,4.28494]
[1779371819076,41.46,77086.95,0.1,-0.0278,2e-05,4.27571]
[1779371824752,41.46,77071.83,0.1,-0.02815,2e-05,4.31953]
[1779371828312,41.46,77076.75,0.1,-0.02804,2e-05,4.30518]
[1779371833826,41.47,77092.76,0.1,-0.02767,2e-05,4.2592]
[1779371839379,41.47,77095.28,0.1,-0.02762,2e-05,4.25253]
[1779371843098,41.47,77089.1,0.1,-0.02776,2e-05,4.27056]
[1779371843214,41.47,77089.1,0.1,-0.02776,2e-05,4.27056]
[1779371843227,41.47,77089.1,0.1,-0.02776,2e-05,4.27056]
[1779371843253,41.47,77097.93,0.1,-0.02756,2e-05,4.24518]
[1779371844688,41.47,77097.93,0.1,-0.02756,2e-05,4.24518]
[1779371844790,41.47,77099.97,0.1,-0.02752,2e-05,4.23956]
[1779371849968,41.47,77089.06,0.1,-0.02777,2e-05,4.2714]
[1779371855003,41.47,77092.24,0.1,-0.02768,2e-05,4.26011]
[1779371860052,41.47,77081.74,0.1,-0.02793,2e-05,4.29079]
[1779371860846,41.47,77081.74,0.1,-0.02793,2e-05,4.29079]
[1779371863734,41.47,77074.42,0.1,-0.0281,2e-05,4.31213]
[1779371869592,41.47,77073.26,0.1,-0.02813,2e-05,4.31568]
[1779371869998,41.47,77073.26,0.1,-0.02813,2e-05,4.31568]
[1779371870113,41.47,77073.26,0.1,-0.02813,2e-05,4.31568]
[1779371874139,41.47,77051.5,0.1,-0.02864,2e-05,4.37937]
[1779371879666,41.47,77036.75,0.1,-0.02898,2e-05,4.42208]
[1779371884237,41.47,77020.9,0.1,-0.02935,2e-05,4.46842]
[1779371889736,41.46,77015.76,0.1,-0.02946,2e-05,4.48226]
[1779371895312,41.46,76999.25,0.1,-0.02985,2e-05,4.53048]
[1779371900347,41.45,77007.18,0.1,-0.02965,2e-05,4.50487]
[1779371905382,41.45,77009.66,0.1,-0.02958,2e-05,4.49594]
[1779371910416,41.45,77010.14,0.1,-0.02955,2e-05,4.49304]
[1779371915453,41.44,77010.77,0.1,-0.02951,2e-05,4.48711]
[1779371920488,41.44,77002.2,0.1,-0.02971,2e-05,4.5113]
[1779371925523,41.43,77008.7,0.1,-0.02953,2e-05,4.49014]
[1779371928548,41.43,77024.0,0.1,-0.02916,2e-05,4.44339]
[1779371933584,41.43,77030.15,0.1,-0.029,2e-05,4.4242]
[1779371938616,41.43,77029.09,0.1,-0.02902,2e-05,4.42644]
[1779371943658,41.42,77027.78,0.1,-0.02905,2e-05,4.42939]
[1779371948692,41.42,77024.05,0.1,-0.02913,2e-05,4.43955]
[1779371953726,41.42,77031.72,0.1,-0.02894,2e-05,4.41582]
[1779371958763,41.42,77042.22,0.1,-0.02868,2e-05,4.38409]
[1779371963796,41.42,77055.4,0.1,-0.02837,2e-05,4.34501]
[1779371968833,41.42,77054.92,0.1,-0.02838,2e-05,4.34615]
[1779371973867,41.42,77054.83,0.1,-0.02836,2e-05,4.34365]
[1779371978903,41.41,77051.87,0.1,-0.02843,2e-05,4.35199]
[1779371983938,41.41,77052.63,0.1,-0.02841,2e-05,4.34942]
[1779371988996,41.41,77041.07,0.1,-0.02868,2e-05,4.38296]
[1779371993001,41.41,77059.13,0.1,-0.02825,2e-05,4.32945]
[1779371998038,41.41,77073.02,0.1,-0.02793,2e-05,4.28897]
[1779372003551,41.41,77072.52,0.1,-0.02794,2e-05,4.29059]
[1779372009121,41.41,77093.38,0.1,-0.02747,2e-05,4.23093]
[1779372013349,41.42,77109.04,0.1,-0.02711,2e-05,4.18671]
[1779372015227,41.42,77109.04,0.1,-0.02712,2e-05,4.18689]
[1779372015265,41.42,77118.21,0.1,-0.02691,2e-05,4.161]
[1779372020657,41.42,77112.61,0.1,-0.02705,2e-05,4.17798]
[1779372026237,41.42,77109.85,0.1,-0.02712,2e-05,4.18688]
[1779372031283,41.42,77096.05,0.1,-0.02742,2e-05,4.22459]
[1779372034961,41.42,77081.41,0.1,-0.02776,2e-05,4.26708]
[1779372040802,41.42,77066.43,0.1,-0.0281,2e-05,4.31074]
[1779372046394,41.42,77071.36,0.1,-0.02799,2e-05,4.29632]
[1779372051437,41.43,77083.98,0.1,-0.0277,2e-05,4.25985]
[1779372056470,41.43,77092.29,0.1,-0.02751,2e-05,4.23635]
[1779372061506,41.43,77092.63,0.1,-0.02751,2e-05,4.23594]
[1779372066546,41.43,77092.24,0.1,-0.02752,2e-05,4.2376]
[1779372071581,41.43,77080.05,0.1,-0.02781,2e-05,4.27342]
[1779372073595,41.43,77096.12,0.1,-0.02744,2e-05,4.22732]
[1779372077293,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077308,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077314,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077316,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077322,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077328,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077335,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077338,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077344,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077353,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077367,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077392,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077428,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077434,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077439,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077446,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077453,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077459,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077464,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077473,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077479,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077484,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077488,41.43,77103.49,0.1,-0.02728,2e-05,4.20675]
[1779372077641,41.43,77111.38,0.1,-0.0271,2e-05,4.18427]
[1779372078635,41.43,77124.82,0.1,-0.0268,2e-05,4.14619]
[1779372082664,41.44,77107.38,0.1,-0.0272,2e-05,4.19674]
[1779372084056,41.44,77107.38,0.1,-0.0272,2e-05,4.19674]
[1779372084134,41.44,77104.45,0.1,-0.02727,2e-05,4.2053]
[1779372088680,41.44,77108.19,0.1,-0.02719,2e-05,4.1953]
[1779372088704,41.44,77108.19,0.1,-0.02719,2e-05,4.1953]
[1779372088875,41.44,77108.19,0.1,-0.02719,2e-05,4.1953]
[1779372088941,41.44,77108.19,0.1,-0.02719,2e-05,4.1953]
[1779372089025,41.44,77097.93,0.1,-0.02742,2e-05,4.22487]
[1779372091005,41.44,77098.41,0.1,-0.02741,2e-05,4.22368]
[1779372091016,41.44,77098.41,0.1,-0.02741,2e-05,4.22368]
[1779372091019,41.44,77098.41,0.1,-0.02741,2e-05,4.22368]
[1779372091181,41.44,77087.44,0.1,-0.02765,2e-05,4.25292]
[1779372094752,41.44,77100.68,0.1,-0.02735,2e-05,4.21529]
[1779372095653,41.44,77100.68,0.1,-0.02735,2e-05,4.21529]
[1779372095759,41.44,77105.05,0.1,-0.02725,2e-05,4.20295]
[1779372100793,41.44,77113.13,0.1,-0.02708,2e-05,4.1809]
[1779372105829,41.45,77106.31,0.1,-0.02724,2e-05,4.20143]
[1779372108850,41.45,77087.45,0.1,-0.02767,2e-05,4.25612]
[1779372113884,41.45,77083.85,0.1,-0.02776,2e-05,4.26697]
[1779372118921,41.45,77090.93,0.1,-0.0276,2e-05,4.24705]
[1779372123974,41.45,77095.55,0.1,-0.0275,2e-05,4.23423]
[1779372126994,41.45,77115.05,0.1,-0.02706,2e-05,4.1789]
[1779372132038,41.46,77120.35,0.1,-0.02695,2e-05,4.16499]
[1779372137066,41.46,77127.08,0.1,-0.02681,2e-05,4.14725]
[1779372142100,41.46,77132.79,0.1,-0.02669,2e-05,4.13257]
[1779372147135,41.47,77139.29,0.1,-0.02656,2e-05,4.11572]
[1779372151165,41.47,77160.11,0.1,-0.0261,2e-05,4.05633]
[1779372156210,41.47,77169.72,0.1,-0.0259,2e-05,4.03037]
[1779372161245,41.49,77171.84,0.1,-0.02589,2e-05,4.02922]
[1779372166282,41.49,77155.54,0.1,-0.02626,2e-05,4.07668]
[1779372171880,41.5,77149.93,0.1,-0.02639,2e-05,4.09383]
[1779372177360,41.5,77146.47,0.1,-0.02647,2e-05,4.10446]
[1779372182400,41.5,77148.4,0.1,-0.02643,2e-05,4.09821]
[1779372187438,41.49,77154.49,0.1,-0.02628,2e-05,4.07969]
[1779372192472,41.49,77145.73,0.1,-0.02647,2e-05,4.10331]
[1779372197506,41.49,77154.75,0.1,-0.02628,2e-05,4.07946]
[1779372202541,41.5,77160.79,0.1,-0.02616,2e-05,4.06432]
[1779372207937,41.5,77158.48,0.1,-0.0262,2e-05,4.06936]
[1779372213611,41.49,77161.44,0.1,-0.02611,2e-05,4.05726]
[1779372218659,41.49,77174.38,0.1,-0.02582,2e-05,4.02006]
[1779372223694,41.49,77174.93,0.1,-0.0258,2e-05,4.0178]
[1779372228729,41.48,77163.87,0.1,-0.02603,2e-05,4.04757]
[1779372233764,41.49,77164.3,0.1,-0.02603,2e-05,4.04729]
[1779372239103,41.49,77152.53,0.1,-0.02629,2e-05,4.08084]
[1779372244455,41.49,77145.46,0.1,-0.02646,2e-05,4.1023]
[1779372249876,41.5,77156.81,0.1,-0.02623,2e-05,4.07297]
[1779372252354,41.5,77172.2,0.1,-0.02589,2e-05,4.02973]
[1779372253673,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253678,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253682,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253689,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253697,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253701,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253706,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253709,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253714,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253716,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253719,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253724,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253725,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253735,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253740,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253744,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253751,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253760,41.5,77172.02,0.1,-0.0259,2e-05,4.03065]
[1779372253918,41.5,77174.67,0.1,-0.02584,2e-05,4.02332]
[1779372255372,41.5,77174.67,0.1,-0.02584,2e-05,4.02332]
[1779372255922,41.5,77181.42,0.1,-0.02569,2e-05,4.00426]
[1779372260959,41.5,77165.81,0.1,-0.02603,2e-05,4.04667]
[1779372265995,41.49,77174.56,0.1,-0.02583,2e-05,4.02156]
[1779372271031,41.49,77171.57,0.1,-0.02587,2e-05,4.02665]
[1779372276068,41.49,77182.95,0.1,-0.02562,2e-05,3.9947]
[1779372281104,41.49,77187.65,0.1,-0.02552,2e-05,3.98142]
[1779372284136,41.49,77171.99,0.1,-0.02585,2e-05,4.02422]
[1779372287158,41.49,77157.39,0.1,-0.02617,2e-05,4.06419]
[1779372292192,41.48,77154.63,0.1,-0.02622,2e-05,4.07085]
[1779372297228,41.48,77150.24,0.1,-0.02631,2e-05,4.08196]
[1779372302262,41.48,77147.69,0.1,-0.02635,2e-05,4.08792]
[1779372307298,41.47,77152.71,0.1,-0.02624,2e-05,4.07271]
[1779372312333,41.48,77153.34,0.1,-0.02623,2e-05,4.07167]
[1779372317368,41.48,77154.26,0.1,-0.02621,2e-05,4.06915]
[1779372322408,41.48,77159.86,0.1,-0.02609,2e-05,4.0537]
[1779372327438,41.47,77168.44,0.1,-0.02589,2e-05,4.02909]
[1779372332474,41.47,77171.34,0.1,-0.02581,2e-05,4.01798]
[1779372334490,41.47,77155.21,0.1,-0.02616,2e-05,4.0624]
[1779372339525,41.47,77149.33,0.1,-0.02628,2e-05,4.07828]
[1779372344558,41.47,77152.22,0.1,-0.02622,2e-05,4.07024]
[1779372349593,41.47,77152.87,0.1,-0.02621,2e-05,4.06848]
[1779372352262,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352420,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352424,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352428,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352438,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352445,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352450,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352456,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352464,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352469,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352479,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352491,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352497,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352509,41.47,77152.71,0.1,-0.02621,2e-05,4.06845]
[1779372352446,41.47,77135.51,0.1,-0.02659,2e-05,4.11703]
[1779372352532,41.47,77135.51,0.1,-0.02659,2e-05,4.11703]
[1779372352539,41.47,77135.51,0.1,-0.02659,2e-05,4.11703]
[1779372352544,41.47,77135.51,0.1,-0.02659,2e-05,4.11703]
[1779372352550,41.47,77135.51,0.1,-0.02659,2e-05,4.11703]
[1779372353123,41.47,77124.84,0.1,-0.02683,2e-05,4.14743]
[1779372353571,41.47,77124.84,0.1,-0.02683,2e-05,4.14743]
[1779372353673,41.47,77121.53,0.1,-0.0269,2e-05,4.15681]
[1779372357668,41.47,77106.17,0.1,-0.02725,2e-05,4.20138]
[1779372361343,41.47,77099.69,0.1,-0.0274,2e-05,4.22017]
[1779372361447,41.47,77108.92,0.1,-0.0272,2e-05,4.19403]
[1779372363199,41.48,77093.92,0.1,-0.02754,2e-05,4.23731]
[1779372368752,41.48,77089.35,0.1,-0.02765,2e-05,4.25075]
[1779372373315,41.48,77104.5,0.1,-0.0273,2e-05,4.20756]
[1779372378818,41.48,77101.4,0.1,-0.02738,2e-05,4.21724]
[1779372383853,41.48,77096.16,0.1,-0.0275,2e-05,4.23295]
[1779372385321,41.48,77096.16,0.1,-0.0275,2e-05,4.23295]
[1779372385358,41.48,77096.16,0.1,-0.0275,2e-05,4.23295]
[1779372385361,41.48,77096.16,0.1,-0.0275,2e-05,4.23295]
[1779372385368,41.48,77096.16,0.1,-0.0275,2e-05,4.23295]
[1779372385460,41.48,77080.39,0.1,-0.02787,2e-05,4.27855]
[1779372386804,41.48,77080.39,0.1,-0.02787,2e-05,4.27855]
[1779372386892,41.48,77067.3,0.1,-0.02817,2e-05,4.31673]
[1779372388688,41.48,77067.3,0.1,-0.02817,2e-05,4.31672]
[1779372393936,41.48,77058.27,0.1,-0.02837,2e-05,4.34029]
[1779372398971,41.48,77062.97,0.1,-0.02825,2e-05,4.32617]
[1779372404017,41.48,77059.62,0.1,-0.02833,2e-05,4.33555]
[1779372406844,41.48,77058.0,0.1,-0.02836,2e-05,4.3401]
[1779372407046,41.48,77035.72,0.1,-0.02889,2e-05,4.40556]
[1779372410068,41.48,77017.24,0.1,-0.02933,2e-05,4.45978]
[1779372413823,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413825,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413832,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413834,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413845,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413848,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413855,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413860,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413864,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413880,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413893,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413914,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413923,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413946,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413956,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413964,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413971,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413979,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413984,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413989,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372413994,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372414004,41.47,77012.59,0.1,-0.02943,2e-05,4.47278]
[1779372414096,41.47,77013.33,0.1,-0.02941,2e-05,4.47025]
[1779372416137,41.47,77012.78,0.1,-0.02942,2e-05,4.47159]
[1779372416211,41.47,77030.45,0.1,-0.02899,2e-05,4.41864]
[1779372421042,41.47,77029.74,0.1,-0.029,2e-05,4.41987]
[1779372421151,41.47,77027.69,0.1,-0.02905,2e-05,4.42575]
[1779372422693,41.47,77022.76,0.1,-0.02917,2e-05,4.4402]
[1779372422700,41.47,77022.76,0.1,-0.02917,2e-05,4.4402]
[1779372423438,41.47,77016.57,0.1,-0.02932,2e-05,4.45843]
[1779372425186,41.47,77033.1,0.1,-0.02892,2e-05,4.40874]
[1779372430227,41.46,77020.94,0.1,-0.0292,2e-05,4.44395]
[1779372435261,41.46,77006.32,0.1,-0.02954,2e-05,4.48631]
[1779372437277,41.46,77004.23,0.1,-0.02959,2e-05,4.49228]
[1779372437285,41.46,76999.75,0.1,-0.0297,2e-05,4.50544]
[1779372438140,41.46,76999.75,0.1,-0.0297,2e-05,4.50544]
[1779372438284,41.46,76999.75,0.1,-0.02969,2e-05,4.50513]
[1779372438896,41.46,76999.75,0.1,-0.02969,2e-05,4.50513]
[1779372438904,41.46,76999.75,0.1,-0.02969,2e-05,4.50513]
[1779372439295,41.46,76999.52,0.1,-0.0297,2e-05,4.50549]
[1779372444326,41.45,77011.99,0.1,-0.02938,2e-05,4.46653]
[1779372449363,41.45,76999.24,0.1,-0.02968,2e-05,4.50335]
[1779372454398,41.44,77014.95,0.1,-0.02927,2e-05,4.45212]
[1779372458427,41.44,77000.51,0.1,-0.02961,2e-05,4.49438]
[1779372462454,41.44,77016.19,0.1,-0.02922,2e-05,4.44632]
[1779372467492,41.44,77006.3,0.1,-0.02946,2e-05,4.47484]
[1779372472524,41.43,77009.01,0.1,-0.02938,2e-05,4.46556]
[1779372477559,41.43,77009.85,0.1,-0.02935,2e-05,4.46204]
[1779372482595,41.43,77004.37,0.1,-0.02948,2e-05,4.47755]
[1779372487629,41.43,77011.61,0.1,-0.02929,2e-05,4.45493]
[1779372492664,41.42,77012.52,0.1,-0.02927,2e-05,4.45143]
[1779372496432,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496471,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496474,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496480,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496489,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496499,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496504,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496514,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496524,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496529,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496535,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496540,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496544,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496550,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496555,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496565,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496569,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496576,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496579,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496589,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496594,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496599,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496604,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496622,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496629,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496634,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496644,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496650,41.42,77010.86,0.1,-0.0293,2e-05,4.45593]
[1779372496692,41.42,77012.69,0.1,-0.02926,2e-05,4.45031]
[1779372501728,41.42,77014.42,0.1,-0.02921,2e-05,4.44442]
[1779372506789,41.42,77016.31,0.1,-0.02916,2e-05,4.43827]
[1779372506799,41.42,77016.31,0.1,-0.02916,2e-05,4.43827]
[1779372506826,41.42,77013.7,0.1,-0.02922,2e-05,4.44592]
[1779372511846,41.42,77022.14,0.1,-0.02902,2e-05,4.42034]
[1779372511876,41.42,77025.26,0.1,-0.02893,2e-05,4.40845]
[1779372516834,41.42,77041.51,0.1,-0.02854,2e-05,4.36014]
[1779372521869,41.42,77039.45,0.1,-0.02859,2e-05,4.36619]
[1779372526904,41.41,77037.99,0.1,-0.02862,2e-05,4.37002]
[1779372532236,41.41,77040.63,0.1,-0.02855,2e-05,4.36205]
[1779372537981,41.41,77026.24,0.1,-0.02889,2e-05,4.40385]
[1779372542010,41.41,77044.78,0.1,-0.02845,2e-05,4.34867]
[1779372543506,41.41,77044.78,0.1,-0.02845,2e-05,4.34867]
[1779372543896,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544039,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544046,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544078,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544081,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544089,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544091,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544096,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544110,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544115,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544119,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544131,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544135,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544172,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544181,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544184,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544191,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544196,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544198,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544204,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544208,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544216,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544224,41.41,77054.82,0.1,-0.02821,2e-05,4.31922]
[1779372544292,41.41,77066.77,0.1,-0.02793,2e-05,4.28438]
[1779372545167,41.41,77066.77,0.1,-0.02793,2e-05,4.28438]
[1779372545256,41.41,77073.41,0.1,-0.02778,2e-05,4.26512]
[1779372551075,41.41,77067.76,0.1,-0.02791,2e-05,4.28194]
[1779372556121,41.41,77077.95,0.1,-0.02768,2e-05,4.25266]
[1779372559073,41.41,77087.63,0.1,-0.02746,2e-05,4.22503]
[1779372559087,41.41,77087.63,0.1,-0.02746,2e-05,4.22503]
[1779372559090,41.41,77087.63,0.1,-0.02746,2e-05,4.22503]
[1779372559137,41.41,77094.57,0.1,-0.0273,2e-05,4.20523]
[1779372560721,41.41,77094.57,0.1,-0.0273,2e-05,4.20523]
[1779372560235,41.41,77112.63,0.1,-0.0269,2e-05,4.15387]
[1779372561148,41.41,77112.65,0.1,-0.0269,2e-05,4.15403]
[1779372566183,41.41,77113.07,0.1,-0.02688,2e-05,4.15163]
[1779372571218,41.41,77103.27,0.1,-0.02708,2e-05,4.17703]
[1779372576253,41.41,77102.41,0.1,-0.02711,2e-05,4.18076]
[1779372581295,41.42,77117.33,0.1,-0.02679,2e-05,4.13974]
[1779372584360,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584364,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584370,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584374,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584379,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584386,41.42,77126.05,0.1,-0.0266,2e-05,4.11542]
[1779372584443,41.42,77132.07,0.1,-0.02646,2e-05,4.09794]
[1779372586444,41.42,77132.07,0.1,-0.02646,2e-05,4.0977]
[1779372586486,41.42,77132.46,0.1,-0.02645,2e-05,4.09638]
[1779372592367,41.41,77126.26,0.1,-0.02657,2e-05,4.11227]
[1779372597402,41.41,77131.29,0.1,-0.02645,2e-05,4.09681]
[1779372602452,41.41,77139.99,0.1,-0.02625,2e-05,4.07122]
[1779372607476,41.4,77134.01,0.1,-0.02637,2e-05,4.08687]
[1779372612511,41.4,77142.06,0.1,-0.02619,2e-05,4.06319]
[1779372617546,41.4,77151.28,0.1,-0.02598,2e-05,4.03658]
[1779372622581,41.39,77150.32,0.1,-0.02599,2e-05,4.03838]
[1779372626720,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372626870,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627541,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627545,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627567,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627748,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627750,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627755,41.39,77099.36,0.1,-0.02712,2e-05,4.18148]
[1779372627784,41.39,77088.91,0.1,-0.02736,2e-05,4.2117]
[1779372627883,41.39,77088.91,0.1,-0.02736,2e-05,4.2117]
[1779372628627,41.39,77088.91,0.1,-0.02736,2e-05,4.21188]
[1779372633681,41.4,77079.5,0.1,-0.02757,2e-05,4.23711]
[1779372635698,41.4,77066.11,0.1,-0.02788,2e-05,4.27604]
[1779372636981,41.4,77062.54,0.1,-0.02796,2e-05,4.28642]
[1779372637715,41.4,77063.36,0.1,-0.02794,2e-05,4.28406]
[1779372642746,41.4,77076.68,0.1,-0.02763,2e-05,4.24568]
[1779372647786,41.4,77074.33,0.1,-0.02769,2e-05,4.25295]
[1779372652816,41.4,77067.87,0.1,-0.02784,2e-05,4.27178]
[1779372655832,41.4,77067.01,0.1,-0.02786,2e-05,4.27432]
[1779372658944,41.4,77061.78,0.1,-0.02798,2e-05,4.2895]
[1779372665405,41.4,77073.78,0.1,-0.02771,2e-05,4.25488]
[1779372670952,41.4,77070.98,0.1,-0.02777,2e-05,4.26333]
[1779372675978,41.4,77083.71,0.1,-0.02748,2e-05,4.22696]
[1779372681016,41.4,77076.72,0.1,-0.02765,2e-05,4.24754]
[1779372686051,41.4,77067.4,0.1,-0.02786,2e-05,4.27456]
[1779372691088,41.4,77072.84,0.1,-0.02772,2e-05,4.25643]
[1779372696123,41.4,77074.72,0.1,-0.02768,2e-05,4.25117]
[1779372701160,41.4,77075.89,0.1,-0.02766,2e-05,4.24799]
[1779372705780,41.4,77072.24,0.1,-0.02774,2e-05,4.25864]
[1779372709222,41.4,77050.41,0.1,-0.02825,2e-05,4.32207]
[1779372714255,41.4,77043.86,0.1,-0.0284,2e-05,4.34085]
[1779372719290,41.4,77040.63,0.1,-0.02847,2e-05,4.34997]
[1779372724325,41.4,77047.37,0.1,-0.02831,2e-05,4.32987]
[1779372729360,41.4,77050.15,0.1,-0.02824,2e-05,4.32161]
[1779372734395,41.4,77053.66,0.1,-0.02816,2e-05,4.3111]
[1779372739431,41.4,77067.55,0.1,-0.02784,2e-05,4.27061]
[1779372744467,41.4,77060.9,0.1,-0.02799,2e-05,4.29003]
[1779372747770,41.4,77060.61,0.1,-0.028,2e-05,4.29086]
[1779372753530,41.4,77070.3,0.1,-0.02776,2e-05,4.26036]
[1779372756008,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756098,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756103,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756114,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756121,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756137,41.4,77072.31,0.1,-0.02771,2e-05,4.2546]
[1779372756550,41.4,77080.93,0.1,-0.02752,2e-05,4.22975]
[1779372757358,41.4,77080.93,0.1,-0.02752,2e-05,4.22975]
[1779372757558,41.4,77089.65,0.1,-0.02732,2e-05,4.20477]
[1779372762594,41.4,77092.06,0.1,-0.02727,2e-05,4.19844]
[1779372767629,41.4,77085.06,0.1,-0.02743,2e-05,4.21907]
[1779372769644,41.41,77100.21,0.1,-0.02709,2e-05,4.17651]
[1779372774683,41.41,77097.16,0.1,-0.02717,2e-05,4.18596]
[1779372778708,41.41,77080.02,0.1,-0.02756,2e-05,4.23568]
[1779372783745,41.41,77071.38,0.1,-0.02776,2e-05,4.2609]
[1779372785591,41.41,77068.63,0.1,-0.02783,2e-05,4.26888]
[1779372786045,41.41,77068.63,0.1,-0.02783,2e-05,4.26888]
[1779372786765,41.41,77047.42,0.1,-0.02832,2e-05,4.33069]
[1779372790797,41.41,77030.24,0.1,-0.02872,2e-05,4.38071]
[1779372791760,41.41,77030.24,0.1,-0.02872,2e-05,4.38071]
[1779372791802,41.41,77027.33,0.1,-0.02879,2e-05,4.38914]
[1779372796835,41.41,77022.41,0.1,-0.0289,2e-05,4.40289]
[1779372801870,41.4,77013.97,0.1,-0.02909,2e-05,4.42692]
[1779372802682,41.4,77013.97,0.1,-0.02909,2e-05,4.42692]
[1779372802878,41.4,77015.09,0.1,-0.02907,2e-05,4.42337]
[1779372806021,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806030,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806033,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806039,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806044,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806049,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806054,41.4,77014.57,0.1,-0.02907,2e-05,4.42449]
[1779372806059,41.4,77014.57,0.1,-0.02907,2e-05,4.42427]
[1779372806907,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807324,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807345,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807493,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807507,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807557,41.4,77021.93,0.1,-0.0289,2e-05,4.4022]
[1779372807914,41.4,77019.89,0.1,-0.02894,2e-05,4.40808]
[1779372809930,41.4,76991.55,0.1,-0.02962,2e-05,4.49238]
[1779372810302,41.4,76991.55,0.1,-0.02962,2e-05,4.49238]
[1779372810309,41.4,76991.55,0.1,-0.02962,2e-05,4.49238]
[1779372810935,41.4,76993.29,0.1,-0.02958,2e-05,4.48682]
[1779372815974,41.39,76994.5,0.1,-0.02952,2e-05,4.47911]
[1779372821013,41.39,76994.53,0.1,-0.02951,2e-05,4.47762]
[1779372826045,41.39,77002.21,0.1,-0.02931,2e-05,4.45332]
[1779372831084,41.38,77014.55,0.1,-0.02901,2e-05,4.41522]
[1779372836115,41.38,77008.42,0.1,-0.02915,2e-05,4.43254]
[1779372841152,41.38,77007.9,0.1,-0.02915,2e-05,4.43305]
[1779372846185,41.38,77006.11,0.1,-0.02918,2e-05,4.43733]
[1779372851220,41.37,77007.54,0.1,-0.02914,2e-05,4.43208]
[1779372856254,41.37,77003.6,0.1,-0.02923,2e-05,4.44283]
[1779372861294,41.37,76995.8,0.1,-0.02941,2e-05,4.46501]
[1779372866327,41.36,76996.81,0.1,-0.02937,2e-05,4.46077]
[1779372871361,41.36,77000.69,0.1,-0.02926,2e-05,4.44545]
[1779372876397,41.36,76996.01,0.1,-0.02936,2e-05,4.45837]
[1779372881433,41.35,77006.85,0.1,-0.02909,2e-05,4.42489]
[1779372886467,41.35,77006.92,0.1,-0.02908,2e-05,4.42382]
[1779372890926,41.35,77004.92,0.1,-0.02913,2e-05,4.42927]
[1779372891027,41.35,76994.84,0.1,-0.02937,2e-05,4.45924]
[1779372894869,41.35,76994.02,0.1,-0.02938,2e-05,4.46129]
[1779372895072,41.35,76994.02,0.1,-0.02938,2e-05,4.46129]
[1779372895084,41.35,77059.49,0.1,-0.02783,2e-05,4.26763]
[1779372896270,41.35,77059.49,0.1,-0.02783,2e-05,4.26763]
[1779372896703,41.35,77059.49,0.1,-0.02783,2e-05,4.26763]
[1779372897083,41.35,77059.49,0.1,-0.02783,2e-05,4.26763]
[1779372897150,41.35,77035.66,0.1,-0.02839,2e-05,4.33729]
[1779372897492,41.35,77035.66,0.1,-0.02839,2e-05,4.33729]
[1779372897690,41.35,77035.66,0.1,-0.02839,2e-05,4.33729]
[1779372898121,41.35,77027.51,0.1,-0.02858,2e-05,4.36126]
[1779372898742,41.35,77027.51,0.1,-0.02858,2e-05,4.36126]
[1779372898831,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899270,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899679,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899740,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899879,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899943,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372899952,41.35,77020.93,0.1,-0.02873,2e-05,4.3807]
[1779372900007,41.35,77026.76,0.1,-0.0286,2e-05,4.36341]
[1779372901420,41.35,77026.76,0.1,-0.0286,2e-05,4.36341]
[1779372901426,41.35,77026.76,0.1,-0.0286,2e-05,4.36341]
[1779372901627,41.35,77032.64,0.1,-0.02846,2e-05,4.34599]
[1779372905656,41.35,77018.36,0.1,-0.02879,2e-05,4.38789]
[1779372910694,41.35,77005.9,0.1,-0.02909,2e-05,4.42435]
[1779372915727,41.34,76990.56,0.1,-0.02945,2e-05,4.46946]
[1779372920763,41.34,76986.51,0.1,-0.02954,2e-05,4.48026]
[1779372922777,41.34,77003.65,0.1,-0.02912,2e-05,4.42839]
[1779372924820,41.34,76979.02,0.1,-0.02972,2e-05,4.50214]
[1779372929847,41.33,76992.72,0.1,-0.02937,2e-05,4.45898]
[1779372932163,41.33,76974.47,0.1,-0.02979,2e-05,4.51112]
[1779372937903,41.33,76980.29,0.1,-0.02964,2e-05,4.4915]
[1779372942939,41.32,76977.6,0.1,-0.02969,2e-05,4.49789]
[1779372947980,41.32,76969.26,0.1,-0.02988,2e-05,4.52127]
[1779372953014,41.31,76960.89,0.1,-0.03007,2e-05,4.54455]
[1779372957041,41.31,76946.34,0.1,-0.03041,2e-05,4.58709]
[1779372961165,41.3,76913.28,0.1,-0.03123,3e-05,4.68707]
[1779372962152,41.3,76913.28,0.1,-0.03123,3e-05,4.68707]
[1779372962177,41.3,76903.56,0.1,-0.03148,3e-05,4.71739]
[1779372962517,41.3,76903.56,0.1,-0.03148,3e-05,4.71739]
[1779372963107,41.3,76903.3,0.1,-0.03148,3e-05,4.717]
[1779372963410,41.3,76903.3,0.1,-0.03148,3e-05,4.717]
[1779372964113,41.3,76902.59,0.1,-0.03149,3e-05,4.7185]
[1779372964416,41.3,76902.59,0.1,-0.03149,3e-05,4.7185]
[1779372964823,41.3,76902.59,0.1,-0.03149,3e-05,4.7185]
[1779372965121,41.29,76907.73,0.1,-0.03135,3e-05,4.70172]
[1779372970159,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971334,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971339,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971344,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971350,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971359,41.28,76920.47,0.1,-0.031,3e-05,4.65829]
[1779372971344,41.28,76931.42,0.1,-0.03072,3e-05,4.62384]
[1779372976201,41.28,76918.79,0.1,-0.03101,3e-05,4.66014]
[1779372978219,41.27,76934.22,0.1,-0.03061,3e-05,4.61135]
[1779372980890,41.27,76940.27,0.1,-0.03045,3e-05,4.59179]
[1779372980899,41.27,76940.27,0.1,-0.03045,3e-05,4.59179]
[1779372981247,41.27,76939.06,0.1,-0.03048,3e-05,4.59502]
[1779372985885,41.26,76932.15,0.1,-0.03064,3e-05,4.61429]
[1779372986281,41.26,76920.99,0.1,-0.03092,3e-05,4.64819]
[1779372988294,41.26,76904.93,0.1,-0.03132,3e-05,4.69683]
[1779372990541,41.26,76898.53,0.1,-0.03147,3e-05,4.71548]
[1779372991314,41.25,76896.49,0.1,-0.0315,3e-05,4.71855]
[1779372996352,41.24,76878.78,0.1,-0.03193,3e-05,4.77056]
[1779373001390,41.23,76884.61,0.1,-0.03175,3e-05,4.74824]
[1779373006425,41.23,76900.91,0.1,-0.0313,3e-05,4.69361]
[1779373011462,41.22,76911.51,0.1,-0.031,3e-05,4.65752]
[1779373016501,41.21,76920.28,0.1,-0.03076,3e-05,4.62757]
[1779373021542,41.2,76922.84,0.1,-0.03067,3e-05,4.61701]
[1779373025951,41.2,76922.28,0.1,-0.03067,3e-05,4.61718]
[1779373025969,41.2,76922.28,0.1,-0.03067,3e-05,4.61718]
[1779373025979,41.2,76922.28,0.1,-0.03067,3e-05,4.61718]
[1779373025985,41.2,76922.28,0.1,-0.03067,3e-05,4.61718]
[1779373025988,41.2,76922.28,0.1,-0.03067,3e-05,4.61718]
[1779373026027,41.2,76926.99,0.1,-0.03055,3e-05,4.60215]
[1779373027497,41.2,76926.99,0.1,-0.03054,3e-05,4.60166]
[1779373027510,41.2,76926.99,0.1,-0.03054,3e-05,4.60166]
[1779373027598,41.2,76934.9,0.1,-0.03034,3e-05,4.57687]
[1779373032645,41.19,76931.81,0.1,-0.0304,3e-05,4.58416]
[1779373037671,41.18,76936.78,0.1,-0.03026,2e-05,4.56683]
[1779373042709,41.18,76941.03,0.1,-0.03014,2e-05,4.55175]
[1779373046166,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046206,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046211,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046221,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046233,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046242,41.18,76945.83,0.1,-0.03001,2e-05,4.53632]
[1779373046305,41.18,76960.21,0.1,-0.02965,2e-05,4.4919]
[1779373048388,41.18,76960.21,0.1,-0.02965,2e-05,4.4919]
[1779373048399,41.18,76960.21,0.1,-0.02965,2e-05,4.4919]
[1779373048468,41.17,76967.21,0.1,-0.02948,2e-05,4.47018]
[1779373053794,41.17,76968.56,0.1,-0.02942,2e-05,4.46234]
[1779373056815,41.17,76982.97,0.1,-0.02906,2e-05,4.41843]
[1779373058738,41.17,76978.0,0.1,-0.02918,2e-05,4.43316]
[1779373059322,41.17,76972.56,0.1,-0.02931,2e-05,4.44912]
[1779373064891,41.17,76960.41,0.1,-0.0296,2e-05,4.48497]
[1779373070390,41.16,76958.87,0.1,-0.02963,2e-05,4.48803]
[1779373071921,41.16,76943.65,0.1,-0.03,2e-05,4.53375]
[1779373076955,41.15,76939.38,0.1,-0.03009,2e-05,4.54495]
[1779373082018,41.15,76937.45,0.1,-0.03013,2e-05,4.54941]
[1779373087948,41.15,76932.65,0.1,-0.03023,2e-05,4.56189]
[1779373093067,41.14,76946.8,0.1,-0.02986,2e-05,4.51637]
[1779373098104,41.13,76932.29,0.1,-0.03021,2e-05,4.559]
[1779373103138,41.13,76931.32,0.1,-0.03021,2e-05,4.55986]
[1779373108181,41.12,76923.99,0.1,-0.03038,3e-05,4.58045]
[1779373111668,41.12,76913.57,0.1,-0.03062,3e-05,4.60867]
[1779373112219,41.12,76911.77,0.1,-0.03066,3e-05,4.61376]
[1779373114229,41.12,76893.06,0.1,-0.03113,3e-05,4.67087]
[1779373119264,41.11,76886.93,0.1,-0.03126,3e-05,4.68711]
[1779373124296,41.1,76877.22,0.1,-0.03148,3e-05,4.71362]
[1779373124679,41.1,76877.22,0.1,-0.03148,3e-05,4.71362]
[1779373125302,41.1,76876.86,0.1,-0.03148,3e-05,4.71407]
[1779373130337,41.09,76880.61,0.1,-0.03136,3e-05,4.69892]
[1779373134285,41.08,76881.42,0.1,-0.03132,3e-05,4.69438]
[1779373134374,41.08,76898.42,0.1,-0.03088,3e-05,4.6407]
[1779373135961,41.08,76898.42,0.1,-0.03088,3e-05,4.64013]
[1779373136379,41.08,76904.76,0.1,-0.03071,3e-05,4.61991]
[1779373141398,41.07,76907.65,0.1,-0.03062,3e-05,4.60883]
[1779373141460,41.07,76905.92,0.1,-0.03066,3e-05,4.61364]
[1779373147186,41.07,76903.69,0.1,-0.03069,3e-05,4.6178]
[1779373147456,41.06,76902.89,0.1,-0.03071,3e-05,4.61972]
[1779373152491,41.06,76910.5,0.1,-0.0305,3e-05,4.59354]
[1779373157527,41.05,76903.81,0.1,-0.03064,3e-05,4.61155]
[1779373159675,41.05,76903.22,0.1,-0.03065,3e-05,4.61228]
[1779373160546,41.05,76886.12,0.1,-0.03108,3e-05,4.66483]
[1779373163349,41.04,76878.94,0.1,-0.03125,3e-05,4.68596]
[1779373163568,41.04,76877.7,0.1,-0.03128,3e-05,4.68917]
[1779373168604,41.03,76871.69,0.1,-0.03141,3e-05,4.70463]
[1779373173641,41.02,76873.87,0.1,-0.03131,3e-05,4.69182]
[1779373178675,41.02,76884.59,0.1,-0.03101,3e-05,4.65523]
[1779373181430,41.01,76890.21,0.1,-0.03086,3e-05,4.63712]
[1779373181476,41.01,76892.73,0.1,-0.03079,3e-05,4.62819]
[1779373186733,41.0,76888.03,0.1,-0.03089,3e-05,4.6401]
[1779373191768,41.0,76877.63,0.1,-0.03113,3e-05,4.66962]
[1779373196804,40.99,76874.01,0.1,-0.0312,3e-05,4.6779]
[1779373202198,40.98,76863.22,0.1,-0.03146,3e-05,4.70921]
[1779373202293,40.98,76837.89,0.1,-0.03211,3e-05,4.78882]
[1779373203456,40.98,76809.13,0.1,-0.03287,3e-05,4.88041]
[1779373208935,40.97,76809.68,0.1,-0.03282,3e-05,4.87414]
[1779373210749,40.96,76801.93,0.1,-0.03302,3e-05,4.89739]
[1779373210969,40.96,76801.93,0.1,-0.03302,3e-05,4.89739]
[1779373215986,40.95,76800.18,0.1,-0.03302,3e-05,4.8974]
[1779373221022,40.94,76806.55,0.1,-0.03281,3e-05,4.87298]
[1779373226072,40.93,76807.12,0.1,-0.03276,3e-05,4.86662]
[1779373228078,40.92,76827.35,0.1,-0.03221,3e-05,4.79973]
[1779373233113,40.91,76820.89,0.1,-0.03232,3e-05,4.81278]
[1779373238148,40.9,76830.54,0.1,-0.03203,3e-05,4.77788]
[1779373243182,40.89,76821.71,0.1,-0.03224,3e-05,4.80229]
[1779373248217,40.88,76810.54,0.1,-0.0325,3e-05,4.83393]
[1779373253254,40.87,76809.82,0.1,-0.03248,3e-05,4.83183]
[1779373258289,40.86,76800.56,0.1,-0.03269,3e-05,4.85714]
[1779373260100,40.85,76795.57,0.1,-0.03282,3e-05,4.87236]
[1779373260636,40.85,76775.61,0.1,-0.03335,3e-05,4.93637]
[1779373262330,40.85,76761.7,0.1,-0.03373,3e-05,4.98071]
[1779373263673,40.85,76761.7,0.1,-0.03373,3e-05,4.98071]
[1779373264343,40.86,76769.02,0.1,-0.03355,3e-05,4.96028]
[1779373269380,40.86,76755.09,0.1,-0.03394,3e-05,5.0058]
[1779373272402,40.86,76737.94,0.1,-0.03442,3e-05,5.06303]
[1779373277437,40.86,76750.28,0.1,-0.0341,3e-05,5.02473]
[1779373282471,40.87,76754.77,0.1,-0.03398,3e-05,5.01087]
[1779373287507,40.87,76756.69,0.1,-0.03393,3e-05,5.00556]
[1779373292543,40.87,76751.63,0.1,-0.03407,3e-05,5.02056]
[1779373295570,40.87,76767.16,0.1,-0.03364,3e-05,4.96991]
[1779373300606,40.87,76781.92,0.1,-0.03323,3e-05,4.92039]
[1779373305641,40.87,76794.6,0.1,-0.03287,3e-05,4.87742]
[1779373307881,40.86,76793.46,0.1,-0.03289,3e-05,4.88078]
[1779373308693,40.86,76801.22,0.1,-0.03268,3e-05,4.85532]
[1779373309766,40.86,76801.22,0.1,-0.03268,3e-05,4.85532]
[1779373310740,40.86,76815.41,0.1,-0.03228,3e-05,4.80708]
[1779373316721,40.85,76823.01,0.1,-0.03204,3e-05,4.77819]
[1779373321756,40.84,76827.44,0.1,-0.0319,3e-05,4.76049]
[1779373326791,40.83,76826.82,0.1,-0.03188,3e-05,4.75882]
[1779373329813,40.82,76842.78,0.1,-0.03145,3e-05,4.70603]
[1779373335127,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335261,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335270,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335676,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335686,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335700,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335709,40.82,76843.16,0.1,-0.03142,3e-05,4.70244]
[1779373335776,40.81,76874.57,0.1,-0.0306,3e-05,4.60268]
[1779373337045,40.81,76874.57,0.1,-0.0306,3e-05,4.60268]
[1779373337053,40.81,76874.57,0.1,-0.0306,3e-05,4.60268]
[1779373337132,40.81,76868.79,0.1,-0.03074,3e-05,4.61983]
[1779373342905,40.8,76855.28,0.1,-0.03107,3e-05,4.6597]
[1779373347940,40.8,76860.6,0.1,-0.03091,3e-05,4.64039]
[1779373352974,40.79,76870.29,0.1,-0.03063,3e-05,4.60522]
[1779373358009,40.79,76866.43,0.1,-0.03071,3e-05,4.61507]
[1779373363054,40.78,76863.14,0.1,-0.03078,3e-05,4.62309]
[1779373368085,40.77,76851.2,0.1,-0.03106,3e-05,4.65739]
[1779373373126,40.77,76859.06,0.1,-0.03083,3e-05,4.63017]
[1779373378155,40.76,76867.9,0.1,-0.03059,3e-05,4.60039]
[1779373383190,40.75,76869.96,0.1,-0.03052,3e-05,4.59202]
[1779373388225,40.75,76873.23,0.1,-0.03042,3e-05,4.57986]
[1779373393260,40.74,76878.77,0.1,-0.03027,3e-05,4.56082]
[1779373395279,40.74,76861.42,0.1,-0.0307,3e-05,4.61399]
[1779373398675,40.74,76876.22,0.1,-0.03032,3e-05,4.56659]
[1779373399277,40.74,76876.22,0.1,-0.03032,3e-05,4.56659]
[1779373399330,40.74,76889.9,0.1,-0.02997,3e-05,4.52392]
[1779373401853,40.74,76889.96,0.1,-0.02996,3e-05,4.52343]
[1779373401859,40.74,76889.96,0.1,-0.02996,3e-05,4.52343]
[1779373401864,40.74,76889.96,0.1,-0.02996,3e-05,4.52343]
[1779373402327,40.74,76890.43,0.1,-0.02995,3e-05,4.52137]
[1779373404461,40.74,76890.51,0.1,-0.02994,3e-05,4.52082]
[1779373404469,40.74,76890.51,0.1,-0.02994,3e-05,4.52082]
[1779373404563,40.73,76895.45,0.1,-0.02982,2e-05,4.50533]
[1779373409563,40.73,76885.01,0.1,-0.03007,3e-05,4.53604]
[1779373415416,40.72,76868.04,0.1,-0.03046,3e-05,4.5837]
[1779373420453,40.72,76866.87,0.1,-0.03047,3e-05,4.58523]
[1779373425489,40.71,76875.66,0.1,-0.03024,3e-05,4.55596]
[1779373430532,40.71,76883.91,0.1,-0.03001,3e-05,4.52867]
[1779373432537,40.71,76866.63,0.1,-0.03044,3e-05,4.58143]
[1779373437573,40.7,76861.76,0.1,-0.03055,3e-05,4.5945]
[1779373442614,40.7,76862.83,0.1,-0.03051,3e-05,4.58912]
[1779373447647,40.69,76865.53,0.1,-0.03042,3e-05,4.57883]
[1779373452682,40.69,76865.75,0.1,-0.0304,3e-05,4.57625]
[1779373456711,40.68,76880.88,0.1,-0.03001,3e-05,4.52803]
[1779373460339,40.68,76888.02,0.1,-0.02982,3e-05,4.50525]
[1779373460738,40.68,76890.07,0.1,-0.02977,2e-05,4.4987]
[1779373465781,40.68,76902.88,0.1,-0.02944,2e-05,4.45846]
[1779373470817,40.68,76907.83,0.1,-0.02932,2e-05,4.44263]
[1779373475854,40.67,76897.81,0.1,-0.02954,2e-05,4.46983]
[1779373476583,40.67,76897.81,0.1,-0.02954,2e-05,4.46983]
[1779373476862,40.67,76895.48,0.1,-0.0296,2e-05,4.47676]
[1779373481895,40.67,76886.11,0.1,-0.02982,3e-05,4.50422]
[1779373486930,40.67,76887.92,0.1,-0.02977,2e-05,4.49734]
[1779373491965,40.66,76896.46,0.1,-0.02954,2e-05,4.47002]
[1779373497002,40.66,76886.18,0.1,-0.02979,3e-05,4.50036]
[1779373502046,40.66,76884.7,0.1,-0.02982,3e-05,4.50358]
[1779373507083,40.65,76894.41,0.1,-0.02957,2e-05,4.47257]
[1779373512124,40.65,76888.72,0.1,-0.0297,2e-05,4.48876]
[1779373517158,40.65,76887.2,0.1,-0.02972,2e-05,4.49217]
[1779373522189,40.64,76887.92,0.1,-0.02969,2e-05,4.48832]
[1779373527225,40.64,76892.64,0.1,-0.02957,2e-05,4.47255]
[1779373532261,40.64,76889.43,0.1,-0.02962,2e-05,4.4786]
[1779373537294,40.63,76888.77,0.1,-0.02963,2e-05,4.47933]
[1779373542330,40.63,76894.02,0.1,-0.02949,2e-05,4.462]
[1779373547365,40.63,76897.94,0.1,-0.02938,2e-05,4.4489]
[1779373552399,40.63,76903.12,0.1,-0.02924,2e-05,4.43214]
[1779373555338,40.62,76903.63,0.1,-0.02923,2e-05,4.43021]
[1779373555796,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556425,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556680,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556686,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556692,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556728,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556767,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556776,40.62,76912.68,0.1,-0.029,2e-05,4.40254]
[1779373556818,40.62,76926.29,0.1,-0.02867,2e-05,4.3613]
[1779373557832,40.62,76926.29,0.1,-0.02867,2e-05,4.3613]
[1779373557845,40.62,76926.29,0.1,-0.02867,2e-05,4.3613]
[1779373557878,40.62,76931.82,0.1,-0.02854,2e-05,4.34462]
[1779373563478,40.62,76927.32,0.1,-0.02864,2e-05,4.35782]
[1779373568514,40.62,76925.84,0.1,-0.02868,2e-05,4.36207]
[1779373571836,40.62,76916.83,0.1,-0.0289,2e-05,4.38912]
[1779373571904,40.62,76907.18,0.1,-0.02913,2e-05,4.41828]
[1779373574049,40.62,76907.18,0.1,-0.02913,2e-05,4.41815]
[1779373574068,40.62,76907.18,0.1,-0.02913,2e-05,4.41815]
[1779373574074,40.62,76907.18,0.1,-0.02913,2e-05,4.41815]
[1779373574112,40.62,76902.23,0.1,-0.02925,2e-05,4.43306]
[1779373577578,40.62,76919.07,0.1,-0.02884,2e-05,4.38156]
[1779373582633,40.62,76906.42,0.1,-0.02914,2e-05,4.41945]
[1779373587668,40.62,76909.21,0.1,-0.02907,2e-05,4.4105]
[1779373592703,40.62,76915.44,0.1,-0.0289,2e-05,4.38865]
[1779373597738,40.61,76902.25,0.1,-0.02922,2e-05,4.42828]
[1779373601767,40.61,76888.08,0.1,-0.02957,2e-05,4.47104]
[1779373604600,40.61,76890.61,0.1,-0.0295,2e-05,4.46295]
[1779373604787,40.61,76890.66,0.1,-0.0295,2e-05,4.46263]
[1779373609822,40.61,76891.26,0.1,-0.02948,2e-05,4.46]
[1779373614859,40.61,76894.07,0.1,-0.0294,2e-05,4.45066]
[1779373619897,40.61,76895.75,0.1,-0.02935,2e-05,4.44485]
[1779373622160,40.61,76896.57,0.1,-0.02933,2e-05,4.4422]
[1779373622260,40.61,76896.31,0.1,-0.02934,2e-05,4.44286]
[1779373622918,40.61,76902.15,0.1,-0.02919,2e-05,4.42492]
[1779373623779,40.61,76902.15,0.1,-0.02919,2e-05,4.42492]
[1779373623925,40.6,76909.41,0.1,-0.02901,2e-05,4.40277]
[1779373628961,40.6,76920.19,0.1,-0.02875,2e-05,4.36995]
[1779373630984,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631636,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631824,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631850,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631865,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631906,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631917,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631955,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373631995,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373632005,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373632040,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373632078,40.6,76936.5,0.1,-0.02835,2e-05,4.32092]
[1779373632089,40.6,76947.07,0.1,-0.0281,2e-05,4.28936]
[1779373633840,40.6,76947.51,0.1,-0.02809,2e-05,4.28811]
[1779373633849,40.6,76947.51,0.1,-0.02809,2e-05,4.28811]
[1779373633995,40.6,76949.3,0.1,-0.02805,2e-05,4.2829]
[1779373639030,40.61,76934.79,0.1,-0.0284,2e-05,4.32651]
[1779373644073,40.61,76936.31,0.1,-0.02836,2e-05,4.32203]
[1779373649108,40.61,76934.45,0.1,-0.02841,2e-05,4.32777]
[1779373652133,40.61,76948.09,0.1,-0.02807,2e-05,4.28473]
[1779373657166,40.61,76949.28,0.1,-0.02804,2e-05,4.2817]
[1779373662199,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662491,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662526,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662545,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662603,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662608,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662629,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662634,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662642,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662654,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662664,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662666,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662674,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662679,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662684,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662691,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662699,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662717,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662723,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662732,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373662759,40.61,76951.07,0.1,-0.028,2e-05,4.27684]
[1779373663206,40.61,76960.94,0.1,-0.02777,2e-05,4.24771]
[1779373663807,40.61,76960.94,0.1,-0.02777,2e-05,4.24771]
[1779373663814,40.61,76960.94,0.1,-0.02777,2e-05,4.24771]
[1779373664213,40.61,76976.56,0.1,-0.02741,2e-05,4.20189]
[1779373669248,40.64,76981.11,0.1,-0.02739,2e-05,4.20015]
[1779373674283,40.68,76991.51,0.1,-0.02725,2e-05,4.1832]
[1779373679320,40.71,76995.03,0.1,-0.02728,2e-05,4.18688]
[1779373684355,40.74,76985.73,0.1,-0.02758,2e-05,4.22524]
[1779373689390,40.76,76994.11,0.1,-0.02744,2e-05,4.20722]
[1779373690767,40.76,76977.33,0.1,-0.02783,2e-05,4.25668]
[1779373697127,40.76,76975.92,0.1,-0.02788,2e-05,4.26192]
[1779373702683,40.77,76972.63,0.1,-0.02796,2e-05,4.27244]
[1779373708525,40.77,76973.03,0.1,-0.02796,2e-05,4.27235]
[1779373713562,40.77,76966.72,0.1,-0.0281,2e-05,4.28921]
[1779373718601,40.77,76967.5,0.1,-0.02809,2e-05,4.28755]
[1779373722625,40.77,76948.28,0.1,-0.02855,2e-05,4.34504]
[1779373727661,40.77,76950.13,0.1,-0.0285,2e-05,4.33961]
[1779373732703,40.78,76964.64,0.1,-0.02816,2e-05,4.29676]
[1779373737931,40.78,76969.83,0.1,-0.02804,2e-05,4.28183]
[1779373743780,40.78,76973.15,0.1,-0.02797,2e-05,4.2731]
[1779373748815,40.78,76969.53,0.1,-0.02806,2e-05,4.28454]
[1779373753849,40.78,76977.26,0.1,-0.02788,2e-05,4.26252]
[1779373758886,40.79,76979.01,0.1,-0.02785,2e-05,4.25827]
[1779373761668,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761679,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761680,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761683,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761690,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761693,40.79,76977.83,0.1,-0.02788,2e-05,4.2621]
[1779373761912,40.79,76979.91,0.1,-0.02783,2e-05,4.25617]
[1779373766949,40.79,76988.75,0.1,-0.02763,2e-05,4.23135]
[1779373770742,40.79,76986.99,0.1,-0.02768,2e-05,4.23718]
[1779373770754,40.79,76986.99,0.1,-0.02768,2e-05,4.23718]
[1779373770977,40.79,76988.6,0.1,-0.02765,2e-05,4.2327]
[1779373776017,40.8,76990.41,0.1,-0.0276,2e-05,4.22609]
[1779373781049,40.8,76991.25,0.1,-0.02759,2e-05,4.22484]
[1779373786084,40.82,77002.74,0.1,-0.02737,2e-05,4.19809]
[1779373791121,40.82,77000.79,0.1,-0.02743,2e-05,4.20519]
[1779373796156,40.82,76995.44,0.1,-0.02756,2e-05,4.22216]
[1779373801192,40.83,76999.05,0.1,-0.02749,2e-05,4.21266]
[1779373806227,40.83,77008.19,0.1,-0.02728,2e-05,4.18675]
[1779373811266,40.85,77019.73,0.1,-0.02706,2e-05,4.15951]
[1779373812856,40.85,77019.17,0.1,-0.02707,2e-05,4.16083]
[1779373815291,40.83,77033.98,0.1,-0.02669,2e-05,4.11258]
[1779373816330,40.83,77033.98,0.1,-0.02669,2e-05,4.11258]
[1779373816338,40.83,77033.98,0.1,-0.02669,2e-05,4.11258]
[1779373816346,40.83,77033.98,0.1,-0.02669,2e-05,4.11258]
[1779373816353,40.83,77033.98,0.1,-0.02669,2e-05,4.11258]
[1779373817304,40.81,77038.99,0.1,-0.02654,2e-05,4.09255]
[1779373817654,40.81,77038.99,0.1,-0.02654,2e-05,4.09255]
[1779373818311,40.81,77040.17,0.1,-0.02648,2e-05,4.08583]
[1779373820326,40.79,77059.67,0.1,-0.026,2e-05,4.02445]
[1779373822046,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822059,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822066,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822071,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822076,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822087,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822099,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822108,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822119,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822124,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822134,40.78,77068.73,0.1,-0.02578,2e-05,3.99677]
[1779373822344,40.78,77080.69,0.1,-0.02552,2e-05,3.96309]
[1779373823605,40.78,77088.68,0.1,-0.02534,2e-05,3.94071]
[1779373824359,40.78,77093.83,0.1,-0.02523,2e-05,3.92634]
[1779373828013,40.78,77102.84,0.1,-0.02503,2e-05,3.90046]
[1779373828391,40.78,77105.64,0.1,-0.02497,2e-05,3.89277]
[1779373833425,40.78,77105.51,0.1,-0.02496,2e-05,3.89124]
[1779373837453,40.79,77087.17,0.1,-0.02537,2e-05,3.94407]
[1779373842487,40.78,77085.78,0.1,-0.02538,2e-05,3.94521]
[1779373848201,40.77,77082.06,0.1,-0.02544,2e-05,3.95216]
[1779373853568,40.77,77083.54,0.1,-0.0254,2e-05,3.94771]
[1779373856592,40.77,77059.94,0.1,-0.02592,2e-05,4.01422]
[1779373861622,40.77,77049.46,0.1,-0.02616,2e-05,4.04369]
[1779373866062,40.77,77055.09,0.1,-0.02603,2e-05,4.02817]
[1779373866489,40.77,77055.09,0.1,-0.02603,2e-05,4.02817]
[1779373866072,40.77,77067.94,0.1,-0.02575,2e-05,3.99189]
[1779373866498,40.77,77067.94,0.1,-0.02575,2e-05,3.99189]
[1779373866668,40.77,77067.94,0.1,-0.02575,2e-05,3.99184]
[1779373867607,40.77,77067.94,0.1,-0.02575,2e-05,3.99184]
[1779373867614,40.77,77067.94,0.1,-0.02575,2e-05,3.99184]
[1779373867670,40.77,77067.94,0.1,-0.02575,2e-05,3.99184]
[1779373868355,40.77,77067.76,0.1,-0.02575,2e-05,3.99207]
[1779373871119,40.77,77065.19,0.1,-0.02581,2e-05,3.99931]
[1779373871393,40.77,77072.04,0.1,-0.02566,2e-05,3.97994]
[1779373876739,40.77,77070.93,0.1,-0.02568,2e-05,3.98331]
[1779373881778,40.77,77057.42,0.1,-0.02598,2e-05,4.02159]
[1779373884802,40.77,77038.97,0.1,-0.0264,2e-05,4.07392]
[1779373889846,40.77,77049.18,0.1,-0.02617,2e-05,4.04576]
[1779373891847,40.77,77061.08,0.1,-0.02589,2e-05,4.00962]
[1779373896890,40.77,77051.27,0.1,-0.02611,2e-05,4.03737]
[1779373901926,40.77,77050.0,0.1,-0.02614,2e-05,4.04075]
[1779373906970,40.77,77060.92,0.1,-0.02589,2e-05,4.00978]
[1779373912002,40.77,77065.29,0.1,-0.02579,2e-05,3.99637]
[1779373917037,40.77,77066.82,0.1,-0.02576,2e-05,3.99212]
[1779373922078,40.77,77055.49,0.1,-0.02601,2e-05,4.02416]
[1779373927110,40.79,77060.02,0.1,-0.02595,2e-05,4.01723]
[1779373932144,40.79,77060.38,0.1,-0.02594,2e-05,4.01626]
[1779373937180,40.79,77065.35,0.1,-0.02584,2e-05,4.00238]
[1779373942215,40.79,77063.94,0.1,-0.02587,2e-05,4.00655]
[1779373947335,40.78,77070.05,0.1,-0.02572,2e-05,3.98792]
[1779373949822,40.78,77055.58,0.1,-0.02604,2e-05,4.02878]
[1779373958328,40.78,77055.96,0.1,-0.02602,2e-05,4.02546]
[1779373963361,40.78,77061.4,0.1,-0.0259,2e-05,4.01014]
[1779373968398,40.78,77059.54,0.1,-0.02594,2e-05,4.01554]
[1779373973438,40.78,77065.67,0.1,-0.02581,2e-05,3.99835]
[1779373978468,40.78,77059.5,0.1,-0.02595,2e-05,4.01585]
[1779373983502,40.78,77061.29,0.1,-0.02591,2e-05,4.01102]
[1779373988539,40.79,77047.78,0.1,-0.02621,2e-05,4.04935]
[1779373993573,40.78,77048.59,0.1,-0.02619,2e-05,4.04691]
[1779373998607,40.78,77057.62,0.1,-0.02599,2e-05,4.02128]
[1779374003642,40.78,77053.4,0.1,-0.02608,2e-05,4.03321]
[1779374009403,40.78,77051.55,0.1,-0.02612,2e-05,4.0384]
[1779374014723,40.78,77040.47,0.1,-0.02635,2e-05,4.06716]
[1779374019762,40.79,77037.17,0.1,-0.02645,2e-05,4.07909]
[1779374023786,40.79,77051.21,0.1,-0.02614,2e-05,4.04053]
[1779374029543,40.8,77043.78,0.1,-0.02632,2e-05,4.06238]
[1779374034864,40.8,77036.1,0.1,-0.02649,2e-05,4.08439]
[1779374039898,40.8,77029.16,0.1,-0.02666,2e-05,4.106]
[1779374041259,40.8,77029.16,0.1,-0.02666,2e-05,4.106]
[1779374042034,40.8,77021.85,0.1,-0.02683,2e-05,4.12743]
[1779374047955,40.81,77028.14,0.1,-0.02671,2e-05,4.11224]
[1779374051985,40.81,77012.55,0.1,-0.02708,2e-05,4.1588]
[1779374054259,40.82,77015.2,0.1,-0.02702,2e-05,4.15147]
[1779374058031,40.82,76997.44,0.1,-0.02744,2e-05,4.20469]
[1779374063095,40.82,77004.61,0.1,-0.02729,2e-05,4.18516]
[1779374068102,40.83,77008.61,0.1,-0.02721,2e-05,4.17504]
[1779374074146,40.83,77006.94,0.1,-0.02724,2e-05,4.17915]
[1779374079179,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080104,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080112,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080298,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080669,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080685,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080695,40.84,77003.1,0.1,-0.02734,2e-05,4.19167]
[1779374080749,40.84,77014.53,0.1,-0.02708,2e-05,4.15904]
[1779374080964,40.84,77014.53,0.1,-0.02708,2e-05,4.15904]
[1779374082226,40.84,77014.53,0.1,-0.02708,2e-05,4.15904]
[1779374082316,40.84,77028.84,0.1,-0.02676,2e-05,4.11811]
[1779374088242,40.84,77028.19,0.1,-0.02679,2e-05,4.12231]
[1779374093277,40.85,77030.09,0.1,-0.02677,2e-05,4.1191]
[1779374098313,40.86,77044.08,0.1,-0.02647,2e-05,4.08114]
[1779374103355,40.86,77042.67,0.1,-0.02651,2e-05,4.08625]
[1779374108389,40.86,77055.85,0.1,-0.02621,2e-05,4.04906]
[1779374113429,40.86,77050.74,0.1,-0.02632,2e-05,4.06292]
[1779374118460,40.86,77050.23,0.1,-0.02633,2e-05,4.06367]
[1779374123493,40.85,77061.6,0.1,-0.02607,2e-05,4.03081]
[1779374128529,40.85,77071.99,0.1,-0.02583,2e-05,4.00094]
[1779374133564,40.85,77057.19,0.1,-0.02614,2e-05,4.03986]
[1779374138599,40.85,77061.06,0.1,-0.02605,2e-05,4.02855]
[1779374139748,40.85,77061.06,0.1,-0.02605,2e-05,4.02855]
[1779374139753,40.85,77061.06,0.1,-0.02605,2e-05,4.02855]
[1779374139782,40.85,77061.06,0.1,-0.02605,2e-05,4.02855]
[1779374139756,40.85,77066.99,0.1,-0.02592,2e-05,4.01176]
[1779374140612,40.85,77066.99,0.1,-0.02592,2e-05,4.0117]
[1779374141617,40.85,77066.99,0.1,-0.02592,2e-05,4.0117]
[1779374141666,40.85,77069.62,0.1,-0.02586,2e-05,4.0041]
[1779374144889,40.85,77067.26,0.1,-0.02591,2e-05,4.01022]
[1779374145648,40.85,77063.09,0.1,-0.026,2e-05,4.02179]
[1779374150683,40.85,77059.81,0.1,-0.02607,2e-05,4.03081]
[1779374155717,40.85,77059.84,0.1,-0.02607,2e-05,4.03047]
[1779374160753,40.84,77058.97,0.1,-0.02608,2e-05,4.03211]
[1779374165787,40.84,77070.1,0.1,-0.02583,2e-05,3.99985]
[1779374170824,40.84,77068.98,0.1,-0.02585,2e-05,4.00228]
[1779374175861,40.84,77076.57,0.1,-0.02568,2e-05,3.98036]
[1779374180894,40.84,77077.56,0.1,-0.02565,2e-05,3.97709]
[1779374185929,40.84,77079.64,0.1,-0.0256,2e-05,3.97081]
[1779374190964,40.83,77083.29,0.1,-0.02552,2e-05,3.96023]
[1779374196000,40.83,77089.88,0.1,-0.02536,2e-05,3.93918]
[1779374201034,40.83,77091.76,0.1,-0.02532,2e-05,3.9338]
[1779374206070,40.83,77085.24,0.1,-0.02545,2e-05,3.95132]
[1779374211104,40.83,77079.92,0.1,-0.02557,2e-05,3.96574]
[1779374216139,40.83,77080.63,0.1,-0.02555,2e-05,3.96333]
[1779374221178,40.83,77080.85,0.1,-0.02554,2e-05,3.9623]
[1779374226213,40.83,77081.61,0.1,-0.02552,2e-05,3.95978]
[1779374228299,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228418,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228447,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228503,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228536,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228572,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228619,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228626,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228644,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228651,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228659,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228665,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228670,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228674,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228685,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228693,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228705,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228714,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228725,40.83,77093.96,0.1,-0.02525,2e-05,3.92535]
[1779374228740,40.81,77117.02,0.1,-0.0247,2e-05,3.8547]
[1779374230067,40.81,77117.02,0.1,-0.0247,2e-05,3.8547]
[1779374230074,40.81,77117.02,0.1,-0.0247,2e-05,3.8547]
[1779374230183,40.81,77117.02,0.1,-0.0247,2e-05,3.8547]
[1779374230243,40.81,77120.54,0.1,-0.02462,2e-05,3.84447]
[1779374232314,40.8,77120.54,0.1,-0.02462,2e-05,3.84387]
[1779374232469,40.8,77120.96,0.1,-0.0246,2e-05,3.84213]
[1779374238304,40.74,77120.17,0.1,-0.02444,2e-05,3.82113]
[1779374240319,40.72,77098.94,0.1,-0.02485,2e-05,3.8732]
[1779374245570,40.7,77099.46,0.1,-0.02478,2e-05,3.86358]
[1779374251472,40.69,77109.95,0.1,-0.0245,2e-05,3.82819]
[1779374256509,40.68,77121.65,0.1,-0.02424,2e-05,3.79362]
[1779374261544,40.67,77115.15,0.1,-0.02435,2e-05,3.80874]
[1779374266580,40.66,77123.07,0.1,-0.02416,2e-05,3.78409]
[1779374271616,40.66,77129.95,0.1,-0.024,2e-05,3.7631]
[1779374276650,40.65,77129.53,0.1,-0.02399,2e-05,3.76203]
[1779374281688,40.64,77125.95,0.1,-0.02405,2e-05,3.76945]
[1779374286721,40.64,77124.61,0.1,-0.02406,2e-05,3.77085]
[1779374291760,40.63,77103.07,0.1,-0.0245,2e-05,3.82693]
[1779374296791,40.62,77100.85,0.1,-0.02452,2e-05,3.83008]
[1779374301825,40.61,77101.32,0.1,-0.02449,2e-05,3.82587]
[1779374306866,40.61,77101.82,0.1,-0.02446,2e-05,3.82159]
[1779374310888,40.6,77083.25,0.1,-0.02483,2e-05,3.87008]
[1779374315923,40.59,77082.27,0.1,-0.02482,2e-05,3.86712]
[1779374320964,40.58,77090.24,0.1,-0.02462,2e-05,3.84205]
[1779374325999,40.57,77084.93,0.1,-0.02471,2e-05,3.85363]
[1779374331037,40.56,77084.67,0.1,-0.02469,2e-05,3.85132]
[1779374336071,40.56,77084.34,0.1,-0.02468,2e-05,3.84927]
[1779374341106,40.55,77092.93,0.1,-0.02447,2e-05,3.8229]
[1779374346141,40.54,77087.25,0.1,-0.02457,2e-05,3.83576]
[1779374351179,40.53,77088.05,0.1,-0.02454,2e-05,3.83077]
[1779374356216,40.52,77079.43,0.1,-0.0247,2e-05,3.85169]
[1779374362262,40.52,77087.55,0.1,-0.0245,2e-05,3.82608]
[1779374367290,40.51,77085.9,0.1,-0.02452,2e-05,3.82791]
[1779374372325,40.5,77084.78,0.1,-0.0245,2e-05,3.82598]
[1779374377361,40.49,77080.1,0.1,-0.02458,2e-05,3.8362]
[1779374382395,40.49,77061.17,0.1,-0.02497,2e-05,3.88569]
[1779374387430,40.48,77051.98,0.1,-0.02515,2e-05,3.90809]
[1779374392465,40.47,77056.83,0.1,-0.02502,2e-05,3.89133]
[1779374397503,40.46,77061.17,0.1,-0.0249,2e-05,3.87706]
[1779374402538,40.45,77063.1,0.1,-0.02484,2e-05,3.8687]
[1779374404777,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405174,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405187,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405189,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405201,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405204,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405208,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405217,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405224,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405229,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405236,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405248,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405254,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405261,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405270,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405275,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405282,40.45,77046.61,0.1,-0.02519,2e-05,3.91341]
[1779374405558,40.45,77046.61,0.1,-0.02518,2e-05,3.91283]
[1779374406774,40.45,77046.61,0.1,-0.02518,2e-05,3.91283]
[1779374406876,40.45,77039.88,0.1,-0.02533,2e-05,3.93119]
[1779374410589,40.45,77040.07,0.1,-0.02532,2e-05,3.93013]
[1779374410612,40.45,77040.07,0.1,-0.02532,2e-05,3.93013]
[1779374410650,40.45,77040.07,0.1,-0.02532,2e-05,3.93013]
[1779374410722,40.45,77018.47,0.1,-0.0258,2e-05,3.99121]
[1779374412085,40.45,77018.47,0.1,-0.0258,2e-05,3.99121]
[1779374412122,40.45,77018.47,0.1,-0.0258,2e-05,3.99121]
[1779374412606,40.45,77001.52,0.1,-0.02619,2e-05,4.04091]
[1779374416670,40.45,77005.8,0.1,-0.02611,2e-05,4.03044]
[1779374417111,40.45,77005.8,0.1,-0.02611,2e-05,4.03044]
[1779374416701,40.46,77005.7,0.1,-0.02611,2e-05,4.03133]
[1779374422691,40.46,77012.55,0.1,-0.02598,2e-05,4.01432]
[1779374427721,40.47,77016.33,0.1,-0.0259,2e-05,4.00439]
[1779374432757,40.47,77005.41,0.1,-0.02614,2e-05,4.0345]
[1779374437791,40.47,77003.64,0.1,-0.02619,2e-05,4.04077]
[1779374442841,40.48,77000.43,0.1,-0.02628,2e-05,4.05235]
[1779374447306,40.49,77001.39,0.1,-0.02628,2e-05,4.05248]
[1779374449437,40.49,76980.25,0.1,-0.02677,2e-05,4.11393]
[1779374449463,40.49,76980.25,0.1,-0.02677,2e-05,4.11393]
[1779374449852,40.49,76980.25,0.1,-0.02677,2e-05,4.11393]
[1779374449915,40.49,76950.43,0.1,-0.02747,2e-05,4.20186]
[1779374454918,40.49,76938.4,0.1,-0.02777,2e-05,4.2389]
[1779374459949,40.5,76935.86,0.1,-0.02784,2e-05,4.24763]
[1779374461057,40.5,76935.86,0.1,-0.02784,2e-05,4.24763]
[1779374461185,40.5,76917.56,0.1,-0.02827,2e-05,4.30216]
[1779374463020,40.5,76917.3,0.1,-0.02828,2e-05,4.30316]
[1779374463108,40.5,76920.53,0.1,-0.02821,2e-05,4.29377]
[1779374463739,40.5,76920.53,0.1,-0.02821,2e-05,4.29377]
[1779374463982,40.5,76920.53,0.1,-0.02821,2e-05,4.29392]
[1779374469019,40.5,76936.82,0.1,-0.02782,2e-05,4.24618]
[1779374474054,40.5,76942.59,0.1,-0.0277,2e-05,4.23029]
[1779374479090,40.51,76942.01,0.1,-0.02772,2e-05,4.23328]
[1779374484125,40.51,76929.62,0.1,-0.02802,2e-05,4.27118]
[1779374489159,40.51,76919.62,0.1,-0.02827,2e-05,4.30182]
[1779374490166,40.51,76933.83,0.1,-0.02793,2e-05,4.2596]
[1779374494194,40.52,76946.62,0.1,-0.02762,2e-05,4.22024]
[1779374499231,40.52,76940.28,0.1,-0.02778,2e-05,4.24042]
[1779374504269,40.52,76934.91,0.1,-0.02792,2e-05,4.25752]
[1779374509298,40.53,76943.35,0.1,-0.02773,2e-05,4.23362]
[1779374514334,40.53,76943.94,0.1,-0.02772,2e-05,4.2332]
[1779374519369,40.53,76945.06,0.1,-0.02771,2e-05,4.23112]
[1779374524406,40.54,76948.29,0.1,-0.02764,2e-05,4.22293]
[1779374529441,40.54,76946.73,0.1,-0.02769,2e-05,4.22898]
[1779374532465,40.54,76932.25,0.1,-0.02804,2e-05,4.27267]
[1779374538184,40.54,76924.04,0.1,-0.02824,2e-05,4.29807]
[1779374543541,40.55,76920.31,0.1,-0.02834,2e-05,4.31023]
[1779374548576,40.55,76909.14,0.1,-0.02862,2e-05,4.34426]
[1779374553610,40.55,76909.62,0.1,-0.02859,2e-05,4.34061]
[1779374558646,40.55,76911.07,0.1,-0.02856,2e-05,4.33658]
[1779374563680,40.55,76926.02,0.1,-0.0282,2e-05,4.29221]
[1779374568836,40.55,76927.68,0.1,-0.02817,2e-05,4.28783]
[1779374574760,40.56,76942.92,0.1,-0.02781,2e-05,4.24376]
[1779374579794,40.56,76945.02,0.1,-0.02777,2e-05,4.23865]
[1779374584834,40.56,76945.57,0.1,-0.02777,2e-05,4.23814]
[1779374589868,40.57,76955.42,0.1,-0.02754,2e-05,4.21044]
[1779374594903,40.57,76957.22,0.1,-0.02751,2e-05,4.20656]
[1779374599938,40.57,76954.35,0.1,-0.02759,2e-05,4.21642]
[1779374603110,40.58,76937.11,0.1,-0.02801,2e-05,4.26821]
[1779374609002,40.58,76931.77,0.1,-0.02814,2e-05,4.28513]
[1779374614038,40.58,76933.54,0.1,-0.02809,2e-05,4.27805]
[1779374619073,40.58,76930.28,0.1,-0.02817,2e-05,4.28855]
[1779374624108,40.58,76925.52,0.1,-0.02829,2e-05,4.30336]
[1779374629150,40.59,76929.68,0.1,-0.0282,2e-05,4.29152]
[1779374634185,40.59,76925.65,0.1,-0.0283,2e-05,4.30417]
[1779374639220,40.59,76925.13,0.1,-0.02832,2e-05,4.3062]
[1779374644257,40.59,76919.11,0.1,-0.02846,2e-05,4.32461]
[1779374649293,40.59,76921.97,0.1,-0.0284,2e-05,4.31624]
[1779374654325,40.59,76921.0,0.1,-0.02842,2e-05,4.31944]
[1779374659361,40.59,76915.99,0.1,-0.02855,2e-05,4.33467]
[1779374664398,40.59,76913.58,0.1,-0.0286,2e-05,4.34204]
[1779374669435,40.59,76913.2,0.1,-0.02861,2e-05,4.34329]
[1779374675250,40.59,76902.78,0.1,-0.02885,2e-05,4.37229]
[1779374680514,40.59,76905.06,0.1,-0.0288,2e-05,4.3653]
[1779374685562,40.59,76909.09,0.1,-0.0287,2e-05,4.35303]
[1779374689965,40.59,76924.05,0.1,-0.02834,2e-05,4.30815]
[1779374695390,40.59,76941.23,0.1,-0.02793,2e-05,4.25746]
[1779374700676,40.59,76939.67,0.1,-0.02797,2e-05,4.26277]
[1779374705707,40.6,76939.84,0.1,-0.02797,2e-05,4.26293]
[1779374706714,40.6,76924.88,0.1,-0.02833,2e-05,4.30764]
[1779374711751,40.6,76936.36,0.1,-0.02806,2e-05,4.27386]
[1779374716784,40.6,76935.46,0.1,-0.02809,2e-05,4.27708]
[1779374721819,40.6,76933.57,0.1,-0.02814,2e-05,4.28324]
[1779374726853,40.6,76929.21,0.1,-0.02824,2e-05,4.29674]
[1779374731889,40.6,76938.99,0.1,-0.028,2e-05,4.26562]
[1779374736936,40.61,76953.84,0.1,-0.02765,2e-05,4.22253]
[1779374742496,40.61,76961.28,0.1,-0.02749,2e-05,4.20161]
[1779374743371,40.61,76933.17,0.1,-0.02816,2e-05,4.28524]
[1779374743519,40.61,76933.17,0.1,-0.02816,2e-05,4.28524]
[1779374743985,40.61,76933.17,0.1,-0.02816,2e-05,4.2855]
[1779374745197,40.61,76933.17,0.1,-0.02816,2e-05,4.2855]
[1779374745246,40.61,76922.49,0.1,-0.02842,2e-05,4.31751]
[1779374747767,40.61,76921.32,0.1,-0.02844,2e-05,4.32117]
[1779374748018,40.61,76922.12,0.1,-0.02843,2e-05,4.31884]
[1779374753052,40.61,76915.64,0.1,-0.02858,2e-05,4.3385]
[1779374758088,40.61,76913.43,0.1,-0.02864,2e-05,4.34531]
[1779374763124,40.61,76922.37,0.1,-0.02843,2e-05,4.31875]
[1779374768158,40.61,76934.41,0.1,-0.02814,2e-05,4.28322]
[1779374773193,40.62,76932.25,0.1,-0.0282,2e-05,4.29031]
[1779374778236,40.62,76925.14,0.1,-0.02837,2e-05,4.31198]
[1779374783264,40.62,76924.54,0.1,-0.02839,2e-05,4.31416]
[1779374788299,40.62,76933.0,0.1,-0.02819,2e-05,4.28935]
[1779374793334,40.62,76931.2,0.1,-0.02822,2e-05,4.29281]
[1779374798374,40.62,76930.39,0.1,-0.02825,2e-05,4.29591]
[1779374800386,40.62,76915.54,0.1,-0.02861,2e-05,4.34056]
[1779374805421,40.62,76913.24,0.1,-0.02866,2e-05,4.3476]
[1779374810457,40.62,76921.31,0.1,-0.02847,2e-05,4.32361]
[1779374815492,40.62,76920.67,0.1,-0.02849,2e-05,4.32585]
[1779374820528,40.63,76921.84,0.1,-0.02846,2e-05,4.32265]
[1779374825563,40.63,76925.05,0.1,-0.02839,2e-05,4.31332]
[1779374830602,40.63,76932.9,0.1,-0.0282,2e-05,4.2904]
[1779374836383,40.63,76935.74,0.1,-0.02814,2e-05,4.28269]
[1779374841679,40.63,76929.27,0.1,-0.0283,2e-05,4.30243]
[1779374847395,40.63,76934.3,0.1,-0.02818,2e-05,4.28782]
[1779374853302,40.63,76934.33,0.1,-0.02817,2e-05,4.28571]
[1779374858799,40.64,76947.2,0.1,-0.02787,2e-05,4.24833]
[1779374863837,40.64,76947.25,0.1,-0.02787,2e-05,4.24898]
[1779374866592,40.64,76927.98,0.1,-0.02834,2e-05,4.3067]
[1779374872429,40.64,76927.91,0.1,-0.02834,2e-05,4.30725]
[1779374873113,40.64,76926.92,0.1,-0.02837,2e-05,4.31035]
[1779374873116,40.64,76905.74,0.1,-0.02888,2e-05,4.37406]
[1779374874703,40.64,76905.74,0.1,-0.02888,2e-05,4.37406]
[1779374874918,40.64,76903.28,0.1,-0.02894,2e-05,4.38151]
[1779374877521,40.64,76900.86,0.1,-0.029,2e-05,4.38878]
[1779374877593,40.64,76892.08,0.1,-0.02921,2e-05,4.41537]
[1779374883389,40.64,76899.16,0.1,-0.02904,2e-05,4.39343]
[1779374889022,40.64,76901.64,0.1,-0.02897,2e-05,4.38557]
[1779374894054,40.64,76902.03,0.1,-0.02896,2e-05,4.38415]
[1779374899091,40.64,76902.42,0.1,-0.02895,2e-05,4.38266]
[1779374904124,40.64,76900.93,0.1,-0.02899,2e-05,4.38704]
[1779374909159,40.64,76903.02,0.1,-0.02893,2e-05,4.38061]
[1779374914195,40.64,76906.77,0.1,-0.02882,2e-05,4.36661]
[1779374919231,40.64,76908.07,0.1,-0.02879,2e-05,4.36261]
[1779374924516,40.63,76897.11,0.1,-0.02906,2e-05,4.39565]
[1779374924617,40.63,76882.78,0.1,-0.02941,2e-05,4.43919]
[1779374929305,40.63,76867.61,0.1,-0.02979,3e-05,4.48491]
[1779374934338,40.63,76864.2,0.1,-0.02986,3e-05,4.49428]
[1779374939372,40.63,76862.9,0.1,-0.02989,3e-05,4.49719]
[1779374941918,40.63,76866.87,0.1,-0.02978,3e-05,4.4845]
[1779374945580,40.62,76849.74,0.1,-0.03021,3e-05,4.53674]
[1779374948445,40.61,76871.13,0.1,-0.02964,3e-05,4.46665]
[1779374953252,40.61,76875.34,0.1,-0.02953,2e-05,4.45302]
[1779374953481,40.61,76881.02,0.1,-0.02938,2e-05,4.43549]
[1779374958515,40.61,76888.81,0.1,-0.02919,2e-05,4.41115]
[1779374959435,40.61,76888.81,0.1,-0.02919,2e-05,4.41115]
[1779374964558,40.61,76897.85,0.1,-0.02896,2e-05,4.38324]
[1779374969594,40.61,76899.42,0.1,-0.02892,2e-05,4.37842]
[1779374972614,40.61,76883.31,0.1,-0.0293,2e-05,4.4246]
[1779374977648,40.61,76894.94,0.1,-0.02901,2e-05,4.38894]
[1779374982688,40.61,76892.53,0.1,-0.02907,2e-05,4.39608]
[1779374987718,40.61,76901.88,0.1,-0.02884,2e-05,4.36769]
[1779374992753,40.61,76897.21,0.1,-0.02895,2e-05,4.38181]
[1779374997789,40.61,76894.41,0.1,-0.02902,2e-05,4.39033]
[1779375002856,40.61,76894.03,0.1,-0.02903,2e-05,4.39145]
[1779375006882,40.61,76877.66,0.1,-0.02944,2e-05,4.4412]
[1779375007358,40.61,76877.66,0.1,-0.02944,2e-05,4.4412]
[1779375007895,40.61,76859.37,0.1,-0.02989,3e-05,4.49739]
[1779375008642,40.61,76859.37,0.1,-0.02989,3e-05,4.49739]
[1779375008876,40.61,76852.12,0.1,-0.03008,3e-05,4.51981]
[1779375013909,40.6,76853.5,0.1,-0.03003,3e-05,4.51421]
[1779375014443,40.6,76853.5,0.1,-0.03003,3e-05,4.51421]
[1779375014917,40.6,76853.73,0.1,-0.03003,3e-05,4.5135]
[1779375019952,40.6,76856.77,0.1,-0.02994,3e-05,4.50305]
[1779375025727,40.6,76850.47,0.1,-0.03009,3e-05,4.52097]
[1779375031879,40.59,76859.57,0.1,-0.02985,3e-05,4.4919]
[1779375031918,40.59,76871.39,0.1,-0.02953,2e-05,4.45263]
[1779375033389,40.59,76887.7,0.1,-0.02913,2e-05,4.40262]
[1779375034913,40.59,76887.7,0.1,-0.02913,2e-05,4.40262]
[1779375035803,40.59,76882.91,0.1,-0.02925,2e-05,4.41705]
[1779375041109,40.59,76882.29,0.1,-0.02926,2e-05,4.41862]
[1779375046144,40.59,76877.62,0.1,-0.02937,2e-05,4.43253]
[1779375051179,40.59,76885.55,0.1,-0.02917,2e-05,4.40799]
[1779375056214,40.59,76874.75,0.1,-0.02944,2e-05,4.44062]
[1779375061249,40.59,76877.62,0.1,-0.02936,2e-05,4.43129]
[1779375063055,40.59,76866.61,0.1,-0.02963,3e-05,4.4648]
[1779375063282,40.59,76866.61,0.1,-0.02963,3e-05,4.46463]
[1779375064817,40.59,76866.61,0.1,-0.02963,3e-05,4.46463]
[1779375064918,40.58,76846.24,0.1,-0.03014,3e-05,4.52729]
[1779375069563,40.58,76850.55,0.1,-0.03003,3e-05,4.51311]
[1779375069738,40.58,76853.14,0.1,-0.02996,3e-05,4.5046]
[1779375075510,40.58,76850.5,0.1,-0.03002,3e-05,4.5118]
[1779375081405,40.57,76852.3,0.1,-0.02996,3e-05,4.50424]
[1779375086442,40.57,76862.16,0.1,-0.0297,3e-05,4.4726]
[1779375087130,40.57,76862.16,0.1,-0.0297,3e-05,4.4726]
[1779375087182,40.57,76862.16,0.1,-0.0297,3e-05,4.4726]
[1779375087447,40.57,76871.31,0.1,-0.02947,2e-05,4.44431]
[1779375088637,40.57,76871.31,0.1,-0.02947,2e-05,4.44431]
[1779375088739,40.57,76886.08,0.1,-0.0291,2e-05,4.399]
[1779375094498,40.57,76892.75,0.1,-0.02892,2e-05,4.37587]
[1779375096628,40.57,76893.89,0.1,-0.02889,2e-05,4.3724]
[1779375096694,40.57,76910.06,0.1,-0.0285,2e-05,4.32367]
[1779375101927,40.57,76908.86,0.1,-0.02853,2e-05,4.32749]
[1779375107591,40.57,76909.36,0.1,-0.02852,2e-05,4.32671]
[1779375112627,40.57,76915.6,0.1,-0.02837,2e-05,4.30842]
[1779375117662,40.57,76918.58,0.1,-0.0283,2e-05,4.3]
[1779375122700,40.57,76920.82,0.1,-0.02826,2e-05,4.29399]
[1779375127735,40.58,76914.13,0.1,-0.02842,2e-05,4.31455]
[1779375132771,40.58,76916.44,0.1,-0.02837,2e-05,4.30825]
[1779375137807,40.58,76917.48,0.1,-0.02835,2e-05,4.30556]
[1779375142843,40.58,76913.1,0.1,-0.02846,2e-05,4.31909]
[1779375145865,40.58,76931.57,0.1,-0.02802,2e-05,4.26422]
[1779375150897,40.58,76920.95,0.1,-0.02828,2e-05,4.29654]
[1779375155932,40.58,76915.16,0.1,-0.0284,2e-05,4.31176]
[1779375160967,40.58,76919.87,0.1,-0.02829,2e-05,4.29813]
[1779375166001,40.59,76916.53,0.1,-0.02838,2e-05,4.30864]
[1779375171036,40.59,76918.96,0.1,-0.02832,2e-05,4.30183]
[1779375176071,40.59,76914.1,0.1,-0.02844,2e-05,4.31681]
[1779375181107,40.59,76929.75,0.1,-0.02807,2e-05,4.27053]
[1779375186534,40.59,76935.55,0.1,-0.02794,2e-05,4.25396]
[1779375192184,40.6,76944.0,0.1,-0.02775,2e-05,4.23054]
[1779375197432,40.6,76947.0,0.1,-0.02769,2e-05,4.22276]
[1779375197444,40.6,76947.0,0.1,-0.02769,2e-05,4.22276]
[1779375197469,40.6,76943.65,0.1,-0.02777,2e-05,4.23264]
[1779375203266,40.6,76940.34,0.1,-0.02786,2e-05,4.24388]
[1779375207890,40.6,76939.54,0.1,-0.02788,2e-05,4.24713]
[1779375207905,40.6,76939.54,0.1,-0.02788,2e-05,4.24713]
[1779375207913,40.6,76939.54,0.1,-0.02788,2e-05,4.24713]
[1779375207984,40.6,76939.54,0.1,-0.02788,2e-05,4.24713]
[1779375208034,40.6,76939.54,0.1,-0.02788,2e-05,4.24713]
[1779375208052,40.61,76945.36,0.1,-0.02775,2e-05,4.23015]
[1779375209698,40.61,76945.36,0.1,-0.02775,2e-05,4.23015]
[1779375209705,40.61,76945.36,0.1,-0.02775,2e-05,4.23015]
[1779375209729,40.61,76962.44,0.1,-0.02735,2e-05,4.18021]
[1779375214342,40.61,76936.4,0.1,-0.02796,2e-05,4.25601]
[1779375219376,40.61,76936.9,0.1,-0.02795,2e-05,4.25562]
[1779375222721,40.62,76930.92,0.1,-0.0281,2e-05,4.27427]
[1779375222802,40.62,76916.74,0.1,-0.02845,2e-05,4.3166]
[1779375224521,40.62,76916.74,0.1,-0.02845,2e-05,4.3166]
[1779375225035,40.62,76916.74,0.1,-0.02845,2e-05,4.3166]
[1779375225121,40.62,76917.42,0.1,-0.02843,2e-05,4.31482]
[1779375230179,40.62,76919.76,0.1,-0.02838,2e-05,4.30824]
[1779375230453,40.62,76921.54,0.1,-0.02834,2e-05,4.30321]
[1779375235489,40.62,76924.52,0.1,-0.02827,2e-05,4.29506]
[1779375240508,40.62,76926.11,0.1,-0.02824,2e-05,4.29096]
[1779375245559,40.62,76927.68,0.1,-0.02821,2e-05,4.2872]
[1779375250596,40.63,76924.03,0.1,-0.0283,2e-05,4.29885]
[1779375254543,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254554,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254564,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254578,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254583,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254588,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254594,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254599,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254610,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254614,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254621,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254631,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254646,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254656,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254673,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254682,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254688,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254694,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254698,40.63,76929.45,0.1,-0.02818,2e-05,4.2832]
[1779375254732,40.63,76946.63,0.1,-0.02777,2e-05,4.23226]
[1779375257304,40.63,76949.17,0.1,-0.02771,2e-05,4.2254]
[1779375257309,40.63,76949.17,0.1,-0.02771,2e-05,4.2254]
[1779375257654,40.63,76949.77,0.1,-0.0277,2e-05,4.22363]
[1779375262691,40.63,76957.63,0.1,-0.02752,2e-05,4.20189]
[1779375267724,40.64,76941.65,0.1,-0.02791,2e-05,4.25037]
[1779375272761,40.64,76937.13,0.1,-0.02801,2e-05,4.26236]
[1779375277794,40.64,76939.26,0.1,-0.02797,2e-05,4.25714]
[1779375282830,40.65,76936.41,0.1,-0.02805,2e-05,4.26673]
[1779375287866,40.65,76939.62,0.1,-0.02798,2e-05,4.25833]
[1779375292900,40.65,76937.39,0.1,-0.02804,2e-05,4.26641]
[1779375297934,40.66,76931.93,0.1,-0.02818,2e-05,4.28382]
[1779375300425,40.66,76931.97,0.1,-0.02819,2e-05,4.28413]
[1779375300583,40.66,76931.97,0.1,-0.02819,2e-05,4.28413]
[1779375300958,40.66,76926.73,0.1,-0.02831,2e-05,4.29975]
[1779375303530,40.66,76929.54,0.1,-0.02825,2e-05,4.29197]
[1779375303978,40.66,76929.84,0.1,-0.02824,2e-05,4.29128]
[1779375309014,40.66,76936.32,0.1,-0.0281,2e-05,4.27312]
[1779375314049,40.66,76932.27,0.1,-0.0282,2e-05,4.2863]
[1779375319084,40.67,76925.11,0.1,-0.02838,2e-05,4.30869]
[1779375324128,40.67,76925.13,0.1,-0.02839,2e-05,4.30953]
[1779375329153,40.67,76924.43,0.1,-0.02841,2e-05,4.31246]
[1779375334190,40.67,76925.82,0.1,-0.02837,2e-05,4.30669]
[1779375339224,40.68,76931.96,0.1,-0.02823,2e-05,4.28913]
[1779375344259,40.68,76926.41,0.1,-0.02837,2e-05,4.30658]
[1779375349294,40.68,76914.99,0.1,-0.02865,2e-05,4.34152]
[1779375354326,40.68,76922.85,0.1,-0.02847,2e-05,4.31841]
[1779375359364,40.68,76925.58,0.1,-0.0284,2e-05,4.31087]
[1779375364400,40.69,76931.9,0.1,-0.02826,2e-05,4.29269]
[1779375369435,40.69,76929.91,0.1,-0.02831,2e-05,4.29936]
[1779375374469,40.69,76934.65,0.1,-0.0282,2e-05,4.28598]
[1779375379507,40.69,76933.6,0.1,-0.02824,2e-05,4.28987]
[1779375384541,40.69,76935.66,0.1,-0.02819,2e-05,4.28468]
[1779375389578,40.7,76935.05,0.1,-0.02821,2e-05,4.2871]
[1779375394620,40.7,76931.78,0.1,-0.02828,2e-05,4.29518]
[1779375399655,40.7,76924.16,0.1,-0.02847,2e-05,4.31854]
[1779375404688,40.7,76911.18,0.1,-0.02879,2e-05,4.35768]
[1779375408717,40.7,76925.93,0.1,-0.02843,2e-05,4.31365]
[1779375413752,40.7,76920.46,0.1,-0.02857,2e-05,4.33051]
[1779375418790,40.7,76922.47,0.1,-0.02852,2e-05,4.32492]
[1779375423825,40.7,76915.99,0.1,-0.02868,2e-05,4.3447]
[1779375428861,40.7,76907.47,0.1,-0.02889,2e-05,4.37048]
[1779375433896,40.7,76909.67,0.1,-0.02884,2e-05,4.36396]
[1779375438931,40.7,76915.6,0.1,-0.02869,2e-05,4.3462]
[1779375443966,40.71,76925.81,0.1,-0.02845,2e-05,4.31586]
[1779375449004,40.71,76925.98,0.1,-0.02845,2e-05,4.31585]
[1779375454043,40.71,76921.85,0.1,-0.02854,2e-05,4.32619]
[1779375459073,40.71,76928.05,0.1,-0.02839,2e-05,4.30816]
[1779375464109,40.71,76928.06,0.1,-0.0284,2e-05,4.30865]
[1779375469144,40.71,76924.55,0.1,-0.02848,2e-05,4.31961]
[1779375474179,40.71,76925.32,0.1,-0.02847,2e-05,4.31772]
[1779375479217,40.71,76926.28,0.1,-0.02845,2e-05,4.31525]
[1779375482235,40.71,76898.85,0.1,-0.02912,2e-05,4.39799]
[1779375487270,40.71,76906.35,0.1,-0.02893,2e-05,4.37506]
[1779375492308,40.71,76910.49,0.1,-0.02883,2e-05,4.36261]
[1779375497341,40.71,76908.99,0.1,-0.02887,2e-05,4.36724]
[1779375502376,40.71,76905.77,0.1,-0.02895,2e-05,4.37708]
[1779375507411,40.72,76908.98,0.1,-0.02887,2e-05,4.36751]
[1779375512446,40.72,76913.54,0.1,-0.02875,2e-05,4.35145]
[1779375517481,40.72,76914.24,0.1,-0.02873,2e-05,4.34969]
[1779375522517,40.72,76914.62,0.1,-0.02872,2e-05,4.34891]
[1779375524792,40.72,76914.3,0.1,-0.02873,2e-05,4.34995]
[1779375530424,40.72,76919.72,0.1,-0.0286,2e-05,4.3341]
[1779375535608,40.72,76931.84,0.1,-0.02832,2e-05,4.29873]
[1779375538544,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375538595,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375538875,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539005,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539015,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539041,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539044,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539052,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539058,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539065,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539083,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539104,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539113,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539123,40.72,76934.9,0.1,-0.02825,2e-05,4.28994]
[1779375539142,40.72,76959.89,0.1,-0.02766,2e-05,4.21623]
[1779375541133,40.72,76959.89,0.1,-0.02766,2e-05,4.21674]
[1779375541216,40.72,76966.68,0.1,-0.0275,2e-05,4.19713]
[1779375546684,40.73,76967.48,0.1,-0.0275,2e-05,4.19633]
[1779375551719,40.73,76970.94,0.1,-0.02743,2e-05,4.18769]
[1779375556756,40.74,76978.05,0.1,-0.02727,2e-05,4.16842]
[1779375561796,40.74,76962.04,0.1,-0.02765,2e-05,4.21589]
[1779375566831,40.74,76954.72,0.1,-0.02783,2e-05,4.23851]
[1779375571869,40.74,76948.94,0.1,-0.02796,2e-05,4.25415]
[1779375576903,40.75,76936.29,0.1,-0.02827,2e-05,4.29222]
[1779375581938,40.75,76938.94,0.1,-0.0282,2e-05,4.28407]
[1779375587980,40.75,76939.26,0.1,-0.0282,2e-05,4.28395]
[1779375591002,40.75,76924.21,0.1,-0.02857,2e-05,4.32923]
[1779375596036,40.75,76922.63,0.1,-0.02861,2e-05,4.33432]
[1779375601525,40.75,76922.84,0.1,-0.02861,2e-05,4.334]
[1779375601572,40.75,76923.26,0.1,-0.0286,2e-05,4.33269]
[1779375601620,40.75,76923.26,0.1,-0.0286,2e-05,4.33269]
[1779375602153,40.75,76923.26,0.1,-0.0286,2e-05,4.33269]
[1779375605818,40.75,76935.81,0.1,-0.02829,2e-05,4.2949]
[1779375606109,40.75,76926.26,0.1,-0.02852,2e-05,4.32323]
[1779375611145,40.75,76922.73,0.1,-0.0286,2e-05,4.33331]
[1779375616180,40.75,76918.17,0.1,-0.02871,2e-05,4.34637]
[1779375621214,40.74,76930.87,0.1,-0.02839,2e-05,4.30769]
[1779375626250,40.74,76930.37,0.1,-0.0284,2e-05,4.30874]
[1779375631297,40.74,76936.07,0.1,-0.02825,2e-05,4.28923]
[1779375636320,40.74,76927.69,0.1,-0.02846,2e-05,4.31485]
[1779375638343,40.75,76945.96,0.1,-0.02802,2e-05,4.26075]
[1779375642546,40.75,76952.25,0.1,-0.02788,2e-05,4.24301]
[1779375642620,40.75,76952.25,0.1,-0.02788,2e-05,4.24301]
[1779375642625,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642665,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642678,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642693,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642700,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642736,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642761,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642773,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642797,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642814,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642819,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375642832,40.75,76936.08,0.1,-0.02827,2e-05,4.29136]
[1779375645702,40.75,76941.87,0.1,-0.02813,2e-05,4.27446]
[1779375646409,40.75,76944.35,0.1,-0.02807,2e-05,4.2673]
[1779375651443,40.75,76934.8,0.1,-0.02831,2e-05,4.29658]
[1779375656479,40.75,76918.52,0.1,-0.02871,2e-05,4.34605]
[1779375661512,40.76,76916.35,0.1,-0.02877,2e-05,4.35305]
[1779375666551,40.76,76916.49,0.1,-0.02876,2e-05,4.3529]
[1779375671586,40.76,76926.37,0.1,-0.02853,2e-05,4.32357]
[1779375676621,40.76,76927.91,0.1,-0.02849,2e-05,4.31944]
[1779375681656,40.76,76939.33,0.1,-0.02822,2e-05,4.28588]
[1779375686700,40.76,76933.61,0.1,-0.02837,2e-05,4.30365]
[1779375692025,40.76,76931.91,0.1,-0.02841,2e-05,4.30924]
[1779375692695,40.76,76929.19,0.1,-0.02846,2e-05,4.31511]
[1779375697767,40.77,76929.69,0.1,-0.02846,2e-05,4.31426]
[1779375703562,40.77,76949.09,0.1,-0.028,2e-05,4.25755]
[1779375709096,40.77,76942.77,0.1,-0.02816,2e-05,4.27711]
[1779375714167,40.77,76936.41,0.1,-0.02832,2e-05,4.29719]
[1779375720741,40.78,76939.19,0.1,-0.02826,2e-05,4.2898]
[1779375723702,40.78,76961.11,0.1,-0.02775,2e-05,4.22608]
[1779375728984,40.78,76956.09,0.1,-0.02787,2e-05,4.24218]
[1779375733188,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733193,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733203,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733209,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733213,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733213,40.78,76958.61,0.1,-0.02782,2e-05,4.23553]
[1779375733241,40.78,76951.86,0.1,-0.02798,2e-05,4.25507]
[1779375736541,40.78,76952.36,0.1,-0.02797,2e-05,4.25405]
[1779375736650,40.79,76954.22,0.1,-0.02793,2e-05,4.24899]
[1779375742444,40.78,76957.44,0.1,-0.02784,2e-05,4.23791]
[1779375748137,40.78,76962.34,0.1,-0.02772,2e-05,4.2227]
[1779375753159,40.77,76968.75,0.1,-0.02754,2e-05,4.19974]
[1779375758204,40.75,76977.59,0.1,-0.02726,2e-05,4.16417]
[1779375763785,40.74,76983.48,0.1,-0.02708,2e-05,4.14236]
[1779375763794,40.74,76983.48,0.1,-0.02708,2e-05,4.14236]
[1779375763877,40.74,76983.48,0.1,-0.02708,2e-05,4.14236]
[1779375764244,40.74,76991.43,0.1,-0.0269,2e-05,4.11935]
[1779375765666,40.74,76991.43,0.1,-0.0269,2e-05,4.11935]
[1779375765709,40.73,76995.58,0.1,-0.02678,2e-05,4.10417]
[1779375765830,40.73,76995.58,0.1,-0.02678,2e-05,4.10417]
[1779375768898,40.7,76997.66,0.1,-0.02665,2e-05,4.0878]
[1779375768909,40.7,76997.66,0.1,-0.02665,2e-05,4.0878]
[1779375768954,40.7,76997.66,0.1,-0.02665,2e-05,4.0878]
[1779375769280,40.67,76999.16,0.1,-0.02654,2e-05,4.07337]
[1779375773956,40.56,76989.47,0.1,-0.02645,2e-05,4.06166]
[1779375774092,40.56,76989.47,0.1,-0.02645,2e-05,4.06166]
[1779375774316,40.54,76991.15,0.1,-0.02634,2e-05,4.04733]
[1779375779349,40.42,76997.63,0.1,-0.02585,2e-05,3.98479]
[1779375784386,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784932,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784944,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784954,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784958,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784967,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375784973,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375785048,40.41,76999.17,0.1,-0.02578,2e-05,3.97637]
[1779375785392,40.4,76998.33,0.1,-0.02579,2e-05,3.97715]
[1779375786823,40.4,76996.54,0.1,-0.02583,2e-05,3.98224]
[1779375786883,40.4,76996.54,0.1,-0.02583,2e-05,3.98224]
[1779375787406,40.4,76997.15,0.1,-0.02581,2e-05,3.97969]
[1779375792441,40.33,76993.24,0.1,-0.0257,2e-05,3.96526]
[1779375797477,40.24,76994.9,0.1,-0.02542,2e-05,3.92893]
[1779375801816,40.24,76995.1,0.1,-0.0254,2e-05,3.92693]
[1779375802427,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802556,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802570,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802654,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802671,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802682,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802710,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802725,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802737,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802753,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802769,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802775,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802780,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802784,40.24,76993.24,0.1,-0.02544,2e-05,3.93147]
[1779375802757,40.22,76969.0,0.1,-0.02592,2e-05,3.9926]
[1779375803534,40.22,76969.0,0.1,-0.02592,2e-05,3.9926]
[1779375804085,40.22,76969.0,0.1,-0.02592,2e-05,3.9926]
[1779375804751,40.22,76969.0,0.1,-0.02592,2e-05,3.9926]
[1779375804539,40.22,76966.15,0.1,-0.02599,2e-05,4.0008]
[1779375809578,40.22,76959.87,0.1,-0.02613,2e-05,4.01894]
[1779375812608,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812624,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812629,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812634,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812644,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812649,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812658,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812673,40.22,76951.36,0.1,-0.02631,2e-05,4.04097]
[1779375812745,40.22,76941.7,0.1,-0.02653,2e-05,4.06893]
[1779375814450,40.22,76941.7,0.1,-0.02653,2e-05,4.06886]
[1779375814484,40.22,76941.7,0.1,-0.02653,2e-05,4.06886]
[1779375814612,40.22,76943.27,0.1,-0.02649,2e-05,4.06421]
[1779375819643,40.22,76938.14,0.1,-0.02661,2e-05,4.07873]
[1779375824683,40.22,76930.76,0.1,-0.02679,2e-05,4.10163]
[1779375829719,40.23,76939.36,0.1,-0.02661,2e-05,4.07923]
[1779375834754,40.23,76928.88,0.1,-0.02686,2e-05,4.11059]
[1779375839789,40.23,76927.92,0.1,-0.0269,2e-05,4.11542]
[1779375844425,40.24,76931.73,0.1,-0.02681,2e-05,4.10457]
[1779375845832,40.24,76946.44,0.1,-0.02647,2e-05,4.06167]
[1779375846646,40.24,76946.44,0.1,-0.02647,2e-05,4.06167]
[1779375851873,40.24,76953.87,0.1,-0.0263,2e-05,4.04027]
[1779375856909,40.24,76953.07,0.1,-0.02632,2e-05,4.04267]
[1779375861943,40.24,76948.97,0.1,-0.02641,2e-05,4.05453]
[1779375866956,40.24,76945.1,0.1,-0.0265,2e-05,4.06562]
[1779375866963,40.24,76945.1,0.1,-0.0265,2e-05,4.06562]
[1779375866985,40.24,76945.1,0.1,-0.0265,2e-05,4.06562]
[1779375867050,40.23,76954.67,0.1,-0.02628,2e-05,4.03704]
[1779375868738,40.23,76954.67,0.1,-0.02628,2e-05,4.03704]
[1779375868812,40.23,76954.67,0.1,-0.02628,2e-05,4.03704]
[1779375868841,40.23,76960.18,0.1,-0.02614,2e-05,4.01942]
[1779375871014,40.22,76974.58,0.1,-0.02578,2e-05,3.97337]
[1779375876048,40.18,76986.87,0.1,-0.02538,2e-05,3.92208]
[1779375881084,40.17,77000.1,0.1,-0.02506,2e-05,3.88165]
[1779375886119,40.16,77000.16,0.1,-0.02503,2e-05,3.87841]
[1779375891154,40.15,76994.58,0.1,-0.02513,2e-05,3.89095]
[1779375896189,40.14,76985.78,0.1,-0.0253,2e-05,3.91247]
[1779375899210,40.12,77002.78,0.1,-0.02488,2e-05,3.85811]
[1779375904247,40.05,77006.72,0.1,-0.02459,2e-05,3.82127]
[1779375909279,40.0,77006.78,0.1,-0.02444,2e-05,3.80175]
[1779375913308,39.97,76991.75,0.1,-0.02469,2e-05,3.83308]
[1779375918344,39.92,76987.98,0.1,-0.02462,2e-05,3.82435]
[1779375923378,39.84,76982.0,0.1,-0.02453,2e-05,3.81246]
[1779375928414,39.81,76989.32,0.1,-0.0243,2e-05,3.78291]
[1779375933907,39.8,76994.85,0.1,-0.02413,2e-05,3.76031]
[1779375936471,39.8,76978.22,0.1,-0.02448,2e-05,3.80538]
[1779375941509,39.79,76964.76,0.1,-0.02476,2e-05,3.84044]
[1779375946595,39.78,76964.35,0.1,-0.02475,2e-05,3.83927]
[1779375951648,39.78,76964.74,0.1,-0.02472,2e-05,3.83576]
[1779375956676,39.77,76964.86,0.1,-0.0247,2e-05,3.83302]
[1779375961713,39.76,76958.58,0.1,-0.02482,2e-05,3.84821]
[1779375966749,39.73,76965.72,0.1,-0.02457,2e-05,3.81624]
[1779375971783,39.73,76974.12,0.1,-0.02437,2e-05,3.79054]
[1779375976819,39.72,76977.32,0.1,-0.02429,2e-05,3.7795]
[1779375981856,39.71,76981.04,0.1,-0.02419,2e-05,3.76707]
[1779375986892,39.71,76989.19,0.1,-0.024,2e-05,3.74209]
[1779375989780,39.7,76992.35,0.1,-0.02392,2e-05,3.73263]
[1779375989974,39.7,76964.75,0.1,-0.02452,2e-05,3.80898]
[1779375991937,39.7,76964.75,0.1,-0.02451,2e-05,3.80851]
[1779375997987,39.7,76968.15,0.1,-0.0244,2e-05,3.79396]
[1779375999997,39.69,76984.08,0.1,-0.02405,2e-05,3.74845]
[1779376005032,39.69,76980.2,0.1,-0.02412,2e-05,3.75767]
[1779376008939,39.68,76977.1,0.1,-0.02418,2e-05,3.76476]
[1779376009802,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009812,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009816,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009831,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009833,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009848,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009858,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009922,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009948,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009968,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009977,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376009997,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376010002,39.68,76975.67,0.1,-0.02421,2e-05,3.76833]
[1779376010074,39.68,76959.13,0.1,-0.02456,2e-05,3.81405]
[1779376011079,39.68,76938.61,0.1,-0.02502,2e-05,3.87195]
[1779376011833,39.68,76938.61,0.1,-0.02502,2e-05,3.87195]
[1779376012087,39.68,76931.22,0.1,-0.02518,2e-05,3.89238]
[1779376014101,39.68,76911.55,0.1,-0.02562,2e-05,3.94833]
[1779376014481,39.68,76911.55,0.1,-0.02562,2e-05,3.94833]
[1779376014552,39.68,76911.55,0.1,-0.02562,2e-05,3.94833]
[1779376015107,39.68,76897.07,0.1,-0.02595,2e-05,3.99045]
[1779376020143,39.69,76897.85,0.1,-0.02595,2e-05,3.99117]
[1779376025894,39.69,76893.33,0.1,-0.02606,2e-05,4.00474]
[1779376031220,39.68,76893.92,0.1,-0.02603,2e-05,4.00078]
[1779376035968,39.68,76879.19,0.1,-0.02637,2e-05,4.04366]
[1779376038812,39.68,76882.9,0.1,-0.02629,2e-05,4.03342]
[1779376038830,39.68,76882.9,0.1,-0.02629,2e-05,4.03342]
[1779376038843,39.68,76882.9,0.1,-0.02629,2e-05,4.03342]
[1779376038847,39.68,76882.9,0.1,-0.02629,2e-05,4.03342]
[1779376038889,39.68,76882.9,0.1,-0.02629,2e-05,4.03342]
[1779376038893,39.69,76887.83,0.1,-0.02618,2e-05,4.01966]
[1779376043267,39.69,76883.35,0.1,-0.02628,2e-05,4.03281]
[1779376043273,39.69,76883.35,0.1,-0.02628,2e-05,4.03281]
[1779376043317,39.69,76883.35,0.1,-0.02628,2e-05,4.03281]
[1779376043438,39.69,76883.35,0.1,-0.02628,2e-05,4.03281]
[1779376043968,39.69,76883.35,0.1,-0.02628,2e-05,4.03281]
[1779376046415,39.69,76880.75,0.1,-0.02635,2e-05,4.04051]
[1779376046465,39.69,76871.9,0.1,-0.02655,2e-05,4.06648]
[1779376049550,39.68,76876.66,0.1,-0.02644,2e-05,4.05213]
[1779376049620,39.68,76873.29,0.1,-0.02651,2e-05,4.06172]
[1779376053375,39.68,76886.48,0.1,-0.02619,2e-05,4.0204]
[1779376055672,39.68,76892.11,0.1,-0.02606,2e-05,4.00404]
[1779376055700,39.68,76892.11,0.1,-0.02606,2e-05,4.00404]
[1779376056114,39.68,76893.9,0.1,-0.02602,2e-05,3.99893]
[1779376061434,39.68,76901.06,0.1,-0.02586,2e-05,3.97849]
[1779376066470,39.69,76903.65,0.1,-0.0258,2e-05,3.97138]
[1779376072512,39.69,76906.6,0.1,-0.02574,2e-05,3.96351]
[1779376077548,39.68,76909.83,0.1,-0.02565,2e-05,3.95212]
[1779376082584,39.67,76898.18,0.1,-0.02589,2e-05,3.98205]
[1779376087618,39.67,76897.4,0.1,-0.02591,2e-05,3.98451]
[1779376092654,39.68,76901.13,0.1,-0.02585,2e-05,3.97727]
[1779376097689,39.68,76908.76,0.1,-0.02568,2e-05,3.9559]
[1779376100711,39.68,76894.27,0.1,-0.02601,2e-05,3.99817]
[1779376105750,39.69,76891.16,0.1,-0.02609,2e-05,4.00758]
[1779376110783,39.69,76888.6,0.1,-0.02615,2e-05,4.01534]
[1779376115820,39.69,76893.84,0.1,-0.02602,2e-05,3.99798]
[1779376120869,39.69,76895.41,0.1,-0.02599,2e-05,3.99459]
[1779376125418,39.69,76886.89,0.1,-0.0262,2e-05,4.02101]
[1779376126006,39.69,76886.89,0.1,-0.0262,2e-05,4.02101]
[1779376126009,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126386,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126391,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126422,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126451,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126468,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126478,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126489,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126510,39.7,76866.34,0.1,-0.02668,2e-05,4.08198]
[1779376126897,39.7,76866.34,0.1,-0.02669,2e-05,4.08265]
[1779376129518,39.7,76864.2,0.1,-0.02675,2e-05,4.09007]
[1779376129920,39.7,76862.82,0.1,-0.02678,2e-05,4.0947]
[1779376134959,39.71,76864.31,0.1,-0.02677,2e-05,4.093]
[1779376135817,39.71,76864.31,0.1,-0.02677,2e-05,4.093]
[1779376140999,39.72,76859.63,0.1,-0.02691,2e-05,4.11005]
[1779376146033,39.73,76868.45,0.1,-0.02672,2e-05,4.08665]
[1779376151069,39.73,76867.64,0.1,-0.02676,2e-05,4.09182]
[1779376156108,39.74,76869.71,0.1,-0.02674,2e-05,4.08894]
[1779376161139,39.75,76867.88,0.1,-0.0268,2e-05,4.09698]
[1779376166173,39.76,76872.34,0.1,-0.02672,2e-05,4.08647]
[1779376171209,39.76,76882.99,0.1,-0.02647,2e-05,4.05491]
[1779376176245,39.76,76887.27,0.1,-0.02637,2e-05,4.04228]
[1779376176818,39.76,76887.27,0.1,-0.02637,2e-05,4.04228]
[1779376177314,39.76,76890.68,0.1,-0.02629,2e-05,4.03231]
[1779376177368,39.76,76890.68,0.1,-0.02629,2e-05,4.03231]
[1779376178267,39.76,76909.45,0.1,-0.02584,2e-05,3.97617]
[1779376179704,39.75,76915.67,0.1,-0.0257,2e-05,3.9575]
[1779376179833,39.75,76915.67,0.1,-0.0257,2e-05,3.9575]
[1779376180278,39.75,76918.23,0.1,-0.02563,2e-05,3.94942]
[1779376185314,39.74,76916.23,0.1,-0.02565,2e-05,3.95162]
[1779376190350,39.73,76917.32,0.1,-0.0256,2e-05,3.94497]
[1779376195384,39.73,76925.18,0.1,-0.0254,2e-05,3.91973]
[1779376201060,39.72,76923.34,0.1,-0.02542,2e-05,3.92247]
[1779376201904,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202106,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202127,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202154,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202167,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202180,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202185,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202193,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202223,39.72,76923.48,0.1,-0.02541,2e-05,3.92142]
[1779376202309,39.72,76905.61,0.1,-0.02582,2e-05,3.97217]
[1779376203814,39.72,76905.61,0.1,-0.02582,2e-05,3.97217]
[1779376203915,39.71,76915.19,0.1,-0.02559,2e-05,3.94309]
[1779376205580,39.71,76911.14,0.1,-0.02567,2e-05,3.95406]
[1779376205686,39.71,76911.14,0.1,-0.02567,2e-05,3.95406]
[1779376205789,39.71,76908.4,0.1,-0.02573,2e-05,3.96125]
[1779376209490,39.7,76923.38,0.1,-0.02537,2e-05,3.91546]
[1779376215253,39.7,76920.4,0.1,-0.02543,2e-05,3.92338]
[1779376220565,39.69,76916.37,0.1,-0.02551,2e-05,3.93273]
[1779376225598,39.68,76917.89,0.1,-0.02545,2e-05,3.92509]
[1779376230635,39.68,76926.06,0.1,-0.02524,2e-05,3.89846]
[1779376235668,39.67,76932.86,0.1,-0.02505,2e-05,3.87369]
[1779376240704,39.66,76935.6,0.1,-0.02496,2e-05,3.8631]
[1779376245740,39.65,76922.94,0.1,-0.02522,2e-05,3.8963]
[1779376249906,39.65,76922.75,0.1,-0.02521,2e-05,3.89501]
[1779376249992,39.65,76947.1,0.1,-0.02467,2e-05,3.82543]
[1779376252733,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252748,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252756,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252761,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252772,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252871,39.64,76953.97,0.1,-0.02451,2e-05,3.8052]
[1779376252885,39.64,76971.74,0.1,-0.02412,2e-05,3.75518]
[1779376258874,39.64,76965.16,0.1,-0.02425,2e-05,3.77157]
[1779376258942,39.64,76965.16,0.1,-0.02425,2e-05,3.77157]
[1779376258988,39.64,76965.43,0.1,-0.02424,2e-05,3.77043]
[1779376264874,39.61,76964.58,0.1,-0.02419,2e-05,3.76337]
[1779376269910,39.6,76954.0,0.1,-0.0244,2e-05,3.79094]
[1779376274945,39.6,76948.78,0.1,-0.0245,2e-05,3.80338]
[1779376279980,39.59,76939.28,0.1,-0.02469,2e-05,3.82774]
[1779376285015,39.58,76933.32,0.1,-0.0248,2e-05,3.84206]
[1779376290050,39.58,76933.52,0.1,-0.02479,2e-05,3.83985]
[1779376292483,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376292583,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376292889,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293077,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293085,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293119,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293128,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293135,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293140,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293145,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293151,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293160,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293170,39.58,76934.02,0.1,-0.02475,2e-05,3.83507]
[1779376293237,39.58,76948.65,0.1,-0.02443,2e-05,3.7934]
[1779376294184,39.58,76948.65,0.1,-0.02443,2e-05,3.7934]
[1779376294286,39.58,76950.3,0.1,-0.02439,2e-05,3.7889]
[1779376295711,39.58,76950.3,0.1,-0.02439,2e-05,3.7889]
[1779376301128,39.58,76947.76,0.1,-0.02446,2e-05,3.7973]
[1779376306164,39.58,76948.16,0.1,-0.02445,2e-05,3.79704]
[1779376311198,39.58,76957.36,0.1,-0.02424,2e-05,3.76979]
[1779376316240,39.57,76955.74,0.1,-0.02426,2e-05,3.77236]
[1779376321271,39.57,76962.68,0.1,-0.0241,2e-05,3.75121]
[1779376322441,39.57,76962.68,0.1,-0.0241,2e-05,3.75121]
[1779376325195,39.57,76961.34,0.1,-0.02412,2e-05,3.75421]
[1779376326151,39.56,76966.51,0.1,-0.024,2e-05,3.73912]
[1779376326266,39.56,76966.51,0.1,-0.024,2e-05,3.73912]
[1779376326330,39.56,76979.45,0.1,-0.02372,2e-05,3.70301]
[1779376327948,39.56,76978.78,0.1,-0.02374,2e-05,3.70454]
[1779376327994,39.56,76978.78,0.1,-0.02374,2e-05,3.70454]
[1779376328330,39.56,76981.99,0.1,-0.02367,2e-05,3.69543]
[1779376332358,39.56,76967.42,0.1,-0.02397,2e-05,3.73451]
[1779376336950,39.55,76961.54,0.1,-0.02409,2e-05,3.74952]
[1779376342435,39.55,76960.36,0.1,-0.0241,2e-05,3.75111]
[1779376344442,39.55,76978.09,0.1,-0.02371,2e-05,3.70103]
[1779376348378,39.55,76983.19,0.1,-0.02359,2e-05,3.68625]
[1779376348420,39.55,76983.19,0.1,-0.02359,2e-05,3.68625]
[1779376348470,39.54,76981.29,0.1,-0.02363,2e-05,3.69123]
[1779376351760,39.53,76975.0,0.1,-0.02371,2e-05,3.70088]
[1779376351862,39.53,76975.0,0.1,-0.02371,2e-05,3.70088]
[1779376352497,39.52,76972.6,0.1,-0.02374,2e-05,3.70481]
[1779376357533,39.49,76981.02,0.1,-0.02349,2e-05,3.67133]
[1779376362568,39.49,76981.63,0.1,-0.02347,2e-05,3.66863]
[1779376367603,39.49,76978.84,0.1,-0.02352,2e-05,3.67521]
[1779376372639,39.48,76976.61,0.1,-0.02354,2e-05,3.67822]
[1779376377674,39.48,76973.21,0.1,-0.0236,2e-05,3.68648]
[1779376380006,39.48,76978.42,0.1,-0.02349,2e-05,3.67195]
[1779376380045,39.48,76978.42,0.1,-0.02349,2e-05,3.67195]
[1779376380112,39.48,76978.42,0.1,-0.02349,2e-05,3.67195]
[1779376380145,39.48,76978.42,0.1,-0.02349,2e-05,3.67195]
[1779376380201,39.48,76986.76,0.1,-0.02331,2e-05,3.64893]
[1779376382315,39.47,76986.76,0.1,-0.02331,2e-05,3.64875]
[1779376382320,39.47,76986.76,0.1,-0.02331,2e-05,3.64875]
[1779376382371,39.47,76990.28,0.1,-0.02324,2e-05,3.63887]
[1779376382629,39.47,76990.28,0.1,-0.02324,2e-05,3.63887]
[1779376382731,39.47,76991.63,0.1,-0.02321,2e-05,3.6352]
[1779376383591,39.47,76991.63,0.1,-0.02321,2e-05,3.6352]
[1779376383678,39.47,76991.63,0.1,-0.02321,2e-05,3.6352]
[1779376383779,39.47,76989.84,0.1,-0.02324,2e-05,3.63994]
[1779376389758,39.47,76990.74,0.1,-0.02322,2e-05,3.63676]
[1779376394795,39.47,76971.16,0.1,-0.02363,2e-05,3.68967]
[1779376399830,39.47,76977.19,0.1,-0.02349,2e-05,3.67212]
[1779376404865,39.46,76973.2,0.1,-0.02357,2e-05,3.6822]
[1779376410431,39.46,76972.08,0.1,-0.02359,2e-05,3.68473]
[1779376410984,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411244,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411399,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411405,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411420,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411428,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411448,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411458,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411466,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411475,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411484,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411499,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411512,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411515,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411555,39.46,76982.68,0.1,-0.02336,2e-05,3.65528]
[1779376411559,39.46,76998.98,0.1,-0.023,2e-05,3.6083]
[1779376413072,39.46,76998.98,0.1,-0.023,2e-05,3.6083]
[1779376413227,39.46,76998.98,0.1,-0.023,2e-05,3.6083]
[1779376413278,39.46,77000.56,0.1,-0.02297,2e-05,3.6039]
[1779376417962,39.46,77016.34,0.1,-0.02264,2e-05,3.56119]
[1779376422281,39.46,77010.34,0.1,-0.02277,2e-05,3.5773]
[1779376423744,39.46,77016.55,0.1,-0.02264,2e-05,3.56054]
[1779376424248,39.46,77016.55,0.1,-0.02264,2e-05,3.56054]
[1779376424319,39.46,77054.95,0.1,-0.02187,2e-05,3.46009]
[1779376425385,39.46,77054.95,0.1,-0.02187,2e-05,3.46009]
[1779376425398,39.46,77054.95,0.1,-0.02187,2e-05,3.46009]
[1779376425449,39.46,77054.95,0.1,-0.02187,2e-05,3.46009]
[1779376425499,39.46,77052.06,0.1,-0.02193,2e-05,3.46768]
[1779376427712,39.46,77045.0,0.1,-0.02207,2e-05,3.48657]
[1779376428127,39.46,77046.54,0.1,-0.02204,2e-05,3.48262]
[1779376429205,39.46,77046.54,0.1,-0.02204,2e-05,3.48262]
[1779376429306,39.48,77106.87,0.1,-0.02088,2e-05,3.32998]
[1779376430009,39.48,77106.87,0.1,-0.02088,2e-05,3.32998]
[1779376430133,39.48,77102.54,0.1,-0.02097,2e-05,3.3414]
[1779376433140,39.48,77129.54,0.1,-0.02046,2e-05,3.27373]
[1779376438290,39.49,77138.07,0.1,-0.02032,2e-05,3.25484]
[1779376438380,39.49,77138.07,0.1,-0.02032,2e-05,3.25484]
[1779376438430,39.49,77160.83,0.1,-0.0199,2e-05,3.1988]
[1779376442258,39.54,77165.85,0.1,-0.01994,2e-05,3.20416]
[1779376442878,39.56,77157.71,0.1,-0.02013,2e-05,3.23048]
[1779376443246,39.57,77157.54,0.1,-0.02018,2e-05,3.23628]
[1779376444642,39.57,77157.54,0.1,-0.02018,2e-05,3.23628]
[1779376444789,39.59,77150.35,0.1,-0.02035,2e-05,3.25915]
[1779376444831,39.59,77150.35,0.1,-0.02035,2e-05,3.25915]
[1779376445262,39.59,77146.95,0.1,-0.02041,2e-05,3.26813]
[1779376450299,39.6,77124.53,0.1,-0.02085,2e-05,3.32681]
[1779376451507,39.6,77124.53,0.1,-0.02085,2e-05,3.32681]
[1779376453568,39.6,77113.93,0.1,-0.02106,2e-05,3.35452]
[1779376459372,39.61,77102.61,0.1,-0.0213,2e-05,3.3856]
[1779376464422,39.61,77103.09,0.1,-0.0213,2e-05,3.38585]
[1779376469453,39.61,77114.06,0.1,-0.0211,2e-05,3.35924]
[1779376474488,39.62,77110.77,0.1,-0.02116,2e-05,3.36695]
[1779376479524,39.62,77124.65,0.1,-0.02091,2e-05,3.33324]
[1779376484562,39.64,77113.27,0.1,-0.02116,2e-05,3.3671]
[1779376489598,39.64,77108.63,0.1,-0.02126,2e-05,3.38042]
[1779376494633,39.65,77104.14,0.1,-0.02136,2e-05,3.39337]
[1779376499668,39.65,77100.9,0.1,-0.02143,2e-05,3.40305]
[1779376504703,39.65,77114.33,0.1,-0.02118,2e-05,3.36986]
[1779376509744,39.66,77128.97,0.1,-0.02091,2e-05,3.33429]
[1779376511070,39.66,77128.97,0.1,-0.02091,2e-05,3.33429]
[1779376511392,39.66,77128.97,0.1,-0.02091,2e-05,3.33429]
[1779376511435,39.66,77134.5,0.1,-0.02081,2e-05,3.32065]
[1779376513108,39.66,77134.5,0.1,-0.02081,2e-05,3.32065]
[1779376513354,39.66,77134.5,0.1,-0.02081,2e-05,3.32065]
[1779376513456,39.66,77126.66,0.1,-0.02097,2e-05,3.34169]
[1779376517595,39.69,77108.38,0.1,-0.0214,2e-05,3.3989]
[1779376522892,39.7,77107.21,0.1,-0.02145,2e-05,3.40547]
[1779376527933,39.72,77100.83,0.1,-0.02161,2e-05,3.42736]
[1779376530065,39.72,77100.76,0.1,-0.02162,2e-05,3.42774]
[1779376530698,39.72,77100.76,0.1,-0.02162,2e-05,3.42774]
[1779376530737,39.72,77091.71,0.1,-0.0218,2e-05,3.45141]
[1779376536003,39.72,77079.17,0.1,-0.02204,2e-05,3.48282]
[1779376540360,39.72,77071.52,0.1,-0.02219,2e-05,3.50317]
[1779376540441,39.72,77075.4,0.1,-0.02212,2e-05,3.49305]
[1779376541092,39.72,77075.4,0.1,-0.02212,2e-05,3.49305]
[1779376541193,39.72,77075.4,0.1,-0.02212,2e-05,3.49305]
[1779376541294,39.72,77076.59,0.1,-0.02209,2e-05,3.49001]
[1779376544270,39.72,77077.97,0.1,-0.02207,2e-05,3.48648]
[1779376544317,39.72,77077.97,0.1,-0.02207,2e-05,3.48648]
[1779376544333,39.72,77118.74,0.1,-0.02127,2e-05,3.38106]
[1779376550123,39.73,77120.37,0.1,-0.02125,2e-05,3.3787]
[1779376552818,39.73,77120.1,0.1,-0.02125,2e-05,3.37939]
[1779376552842,39.73,77120.09,0.1,-0.02126,2e-05,3.3797]
[1779376553145,39.73,77119.7,0.1,-0.02127,2e-05,3.38124]
[1779376558180,39.74,77111.03,0.1,-0.02145,2e-05,3.40481]
[1779376563215,39.74,77118.84,0.1,-0.0213,2e-05,3.38567]
[1779376568249,39.74,77129.03,0.1,-0.02111,2e-05,3.36107]
[1779376573285,39.75,77118.05,0.1,-0.02134,2e-05,3.39051]
[1779376578319,39.75,77116.86,0.1,-0.02137,2e-05,3.39472]
[1779376583354,39.75,77097.2,0.1,-0.02176,2e-05,3.44662]
[1779376587383,39.76,77111.34,0.1,-0.02149,2e-05,3.41052]
[1779376592420,39.76,77111.98,0.1,-0.02148,2e-05,3.40942]
[1779376597452,39.77,77108.69,0.1,-0.02157,2e-05,3.42109]
[1779376602479,39.77,77107.57,0.1,-0.0216,2e-05,3.42465]
[1779376607532,39.78,77122.33,0.1,-0.02132,2e-05,3.38773]
[1779376612747,39.78,77118.33,0.1,-0.0214,2e-05,3.39913]
[1779376618605,39.78,77129.42,0.1,-0.0212,2e-05,3.37217]
[1779376623676,39.79,77133.89,0.1,-0.02112,2e-05,3.36205]
[1779376628677,39.79,77140.58,0.1,-0.02101,2e-05,3.34683]
[1779376630762,39.8,77146.85,0.1,-0.02091,2e-05,3.33423]
[1779376632949,39.81,77149.95,0.1,-0.02088,2e-05,3.32996]
[1779376638748,39.82,77160.54,0.1,-0.02069,2e-05,3.3054]
[1779376639057,39.82,77160.54,0.1,-0.02069,2e-05,3.3054]
[1779376639191,39.82,77160.54,0.1,-0.02069,2e-05,3.3054]
[1779376639754,39.82,77166.49,0.1,-0.02059,2e-05,3.29126]
[1779376642659,39.82,77175.06,0.1,-0.02043,2e-05,3.27074]
[1779376642782,39.83,77174.02,0.1,-0.02046,2e-05,3.27375]
[1779376644751,39.83,77186.51,0.1,-0.02023,2e-05,3.24324]
[1779376644796,39.83,77180.11,0.1,-0.02035,2e-05,3.25958]
[1779376646773,39.83,77180.47,0.1,-0.02035,2e-05,3.25914]
[1779376646792,39.83,77180.47,0.1,-0.02035,2e-05,3.25914]
[1779376646867,39.83,77170.51,0.1,-0.02054,2e-05,3.28438]
[1779376652849,39.84,77170.5,0.1,-0.02054,2e-05,3.28466]
[1779376655876,39.84,77185.37,0.1,-0.02027,2e-05,3.24903]
[1779376660918,39.85,77175.02,0.1,-0.02048,2e-05,3.27706]
[1779376665947,39.86,77165.51,0.1,-0.02068,2e-05,3.30287]
[1779376670982,39.86,77159.64,0.1,-0.0208,2e-05,3.3195]
[1779376676024,39.87,77156.13,0.1,-0.02088,2e-05,3.32977]
[1779376681063,39.87,77158.7,0.1,-0.02085,2e-05,3.32537]
[1779376686100,39.88,77164.73,0.1,-0.02075,2e-05,3.312]
[1779376687278,39.88,77164.73,0.1,-0.02075,2e-05,3.312]
[1779376687351,39.88,77142.48,0.1,-0.02117,2e-05,3.3689]
[1779376691139,39.88,77134.56,0.1,-0.02133,2e-05,3.38984]
[1779376693151,39.88,77120.98,0.1,-0.0216,2e-05,3.42492]
[1779376696940,39.88,77116.74,0.1,-0.02168,2e-05,3.43623]
[1779376697048,39.88,77116.72,0.1,-0.02169,2e-05,3.43646]
[1779376697181,39.88,77124.77,0.1,-0.02153,2e-05,3.41604]
[1779376700921,39.89,77123.28,0.1,-0.02156,2e-05,3.42026]
[1779376700980,39.89,77123.28,0.1,-0.02156,2e-05,3.42026]
[1779376701208,39.89,77124.61,0.1,-0.02154,2e-05,3.41721]
[1779376706243,39.89,77117.96,0.1,-0.02168,2e-05,3.43523]
[1779376708678,39.89,77116.98,0.1,-0.0217,2e-05,3.43792]
[1779376710733,39.89,77110.82,0.1,-0.02182,2e-05,3.45414]
[1779376716313,39.89,77115.57,0.1,-0.02172,2e-05,3.44043]
[1779376721349,39.89,77125.04,0.1,-0.02154,2e-05,3.41683]
[1779376726382,39.9,77125.25,0.1,-0.02154,2e-05,3.41723]
[1779376731418,39.9,77125.09,0.1,-0.02155,2e-05,3.41857]
[1779376736453,39.9,77127.54,0.1,-0.02151,2e-05,3.41322]
[1779376741494,39.91,77139.36,0.1,-0.02129,2e-05,3.38427]
[1779376746528,39.91,77136.18,0.1,-0.02136,2e-05,3.39348]
[1779376751560,39.91,77140.81,0.1,-0.02128,2e-05,3.38283]
[1779376756596,39.92,77142.54,0.1,-0.02126,2e-05,3.37962]
[1779376761630,39.92,77141.04,0.1,-0.0213,2e-05,3.38477]
[1779376766666,39.92,77142.07,0.1,-0.02128,2e-05,3.38337]
[1779376771699,39.93,77146.31,0.1,-0.0212,2e-05,3.37168]
[1779376776735,39.93,77143.58,0.1,-0.02126,2e-05,3.38]
[1779376781776,39.94,77154.85,0.1,-0.02106,2e-05,3.35289]
[1779376783791,39.94,77170.43,0.1,-0.02077,2e-05,3.3144]
[1779376788825,39.94,77159.63,0.1,-0.02099,2e-05,3.34342]
[1779376793861,39.95,77159.0,0.1,-0.02101,2e-05,3.34672]
[1779376798895,39.95,77161.93,0.1,-0.02097,2e-05,3.34107]
[1779376803934,39.96,77167.77,0.1,-0.02087,2e-05,3.32867]
[1779376808970,39.97,77163.74,0.1,-0.02096,2e-05,3.3407]
[1779376812997,39.97,77149.32,0.1,-0.02125,2e-05,3.37844]
[1779376818035,39.97,77150.51,0.1,-0.02124,2e-05,3.37679]
[1779376823069,39.98,77165.69,0.1,-0.02096,2e-05,3.33984]
[1779376828102,39.98,77167.22,0.1,-0.02094,2e-05,3.33777]
[1779376833146,39.99,77169.21,0.1,-0.0209,2e-05,3.3323]
[1779376838174,39.99,77175.25,0.1,-0.0208,2e-05,3.319]
[1779376843210,40.0,77173.23,0.1,-0.02086,2e-05,3.32594]
[1779376848247,40.01,77173.5,0.1,-0.02086,2e-05,3.3271]
[1779376853284,40.01,77174.25,0.1,-0.02086,2e-05,3.32703]
[1779376858318,40.02,77181.54,0.1,-0.02074,2e-05,3.31069]
[1779376863354,40.02,77178.67,0.1,-0.02081,2e-05,3.3198]
[1779376868417,40.03,77178.4,0.1,-0.02083,2e-05,3.32241]
[1779376873455,40.03,77175.7,0.1,-0.02089,2e-05,3.33114]
[1779376878507,40.04,77176.7,0.1,-0.02089,2e-05,3.3306]
[1779376883528,40.05,77187.39,0.1,-0.0207,2e-05,3.3059]
[1779376888568,40.05,77196.92,0.1,-0.02054,2e-05,3.2844]
[1779376889477,40.05,77196.92,0.1,-0.02054,2e-05,3.2844]
[1779376889488,40.05,77196.92,0.1,-0.02054,2e-05,3.2844]
[1779376889600,40.05,77197.4,0.1,-0.02053,2e-05,3.28366]
[1779376891106,40.05,77197.4,0.1,-0.02053,2e-05,3.28366]
[1779376891138,40.06,77211.14,0.1,-0.02027,2e-05,3.24847]
[1779376892173,40.06,77211.14,0.1,-0.02027,2e-05,3.24847]
[1779376901671,40.07,77189.56,0.1,-0.02071,2e-05,3.30651]
[1779376906707,40.08,77193.68,0.1,-0.02065,2e-05,3.2982]
[1779376911742,40.08,77189.84,0.1,-0.02073,2e-05,3.30974]
[1779376916777,40.09,77190.42,0.1,-0.02074,2e-05,3.31016]
[1779376921812,40.09,77195.52,0.1,-0.02065,2e-05,3.29931]
[1779376926848,40.1,77194.01,0.1,-0.0207,2e-05,3.30507]
[1779376931882,40.1,77198.23,0.1,-0.02063,2e-05,3.29651]
[1779376936916,40.11,77191.87,0.1,-0.02077,2e-05,3.31424]
[1779376941951,40.12,77199.22,0.1,-0.02064,2e-05,3.29771]
[1779376946987,40.12,77193.02,0.1,-0.02077,2e-05,3.31497]
[1779376950539,40.12,77195.31,0.1,-0.02074,2e-05,3.31027]
[1779376950700,40.12,77195.31,0.1,-0.02074,2e-05,3.31027]
[1779376951034,40.12,77197.67,0.1,-0.02068,2e-05,3.30257]
[1779376956115,40.13,77199.4,0.1,-0.02066,2e-05,3.29967]
[1779376956145,40.13,77199.4,0.1,-0.02066,2e-05,3.29967]
[1779376956245,40.13,77199.79,0.1,-0.02065,2e-05,3.29905]
[1779376957291,40.13,77199.7,0.1,-0.02066,2e-05,3.29963]
[1779376958089,40.13,77205.58,0.1,-0.02055,2e-05,3.28577]
[1779376961107,40.14,77222.23,0.1,-0.02025,2e-05,3.24555]
[1779376966141,40.14,77223.95,0.1,-0.02024,2e-05,3.24356]
[1779376971177,40.15,77227.67,0.1,-0.02019,2e-05,3.23676]
[1779376976211,40.16,77231.98,0.1,-0.02012,2e-05,3.2286]
[1779376981251,40.17,77229.72,0.1,-0.02019,2e-05,3.23706]
[1779376986281,40.17,77226.79,0.1,-0.02026,2e-05,3.24615]
[1779376992111,40.18,77222.17,0.1,-0.02036,2e-05,3.26033]
[1779376997372,40.19,77224.85,0.1,-0.02033,2e-05,3.25607]
[1779376998524,40.19,77224.85,0.1,-0.02033,2e-05,3.25607]
[1779376998559,40.19,77233.37,0.1,-0.02018,2e-05,3.23614]
[1779377002197,40.19,77234.28,0.1,-0.02017,2e-05,3.23442]
[1779377002298,40.19,77241.52,0.1,-0.02004,2e-05,3.21776]
[1779377007442,40.2,77242.28,0.1,-0.02005,2e-05,3.21854]
[1779377012477,40.21,77252.38,0.1,-0.01987,2e-05,3.19454]
[1779377017513,40.22,77249.18,0.1,-0.01995,2e-05,3.20496]
[1779377022547,40.23,77248.34,0.1,-0.01998,2e-05,3.20966]
[1779377027585,40.23,77253.32,0.1,-0.01991,2e-05,3.2002]
[1779377032617,40.24,77243.79,0.1,-0.02011,2e-05,3.22603]
[1779377036649,40.25,77227.87,0.1,-0.02041,2e-05,3.26696]
[1779377040984,40.25,77221.11,0.1,-0.02055,2e-05,3.2849]
[1779377046730,40.26,77221.17,0.1,-0.02056,2e-05,3.28749]
[1779377049751,40.26,77206.1,0.1,-0.02086,2e-05,3.32627]
[1779377054787,40.27,77198.41,0.1,-0.02101,2e-05,3.34696]
[1779377059824,40.27,77187.66,0.1,-0.02123,2e-05,3.3752]
[1779377064861,40.27,77198.22,0.1,-0.02103,2e-05,3.34966]
[1779377069900,40.28,77196.96,0.1,-0.02107,2e-05,3.35411]
[1779377074929,40.28,77190.01,0.1,-0.02119,2e-05,3.37047]
[1779377079966,40.28,77188.58,0.1,-0.02123,2e-05,3.37518]
[1779377085003,40.29,77186.73,0.1,-0.02127,2e-05,3.38091]
[1779377090037,40.29,77187.86,0.1,-0.02126,2e-05,3.37912]
[1779377095070,40.29,77187.07,0.1,-0.02128,2e-05,3.38218]
[1779377100106,40.3,77186.31,0.1,-0.0213,2e-05,3.38515]
[1779377105140,40.3,77177.05,0.1,-0.02149,2e-05,3.40954]
[1779377110176,40.3,77187.86,0.1,-0.02129,2e-05,3.38301]
[1779377115210,40.31,77191.68,0.1,-0.02122,2e-05,3.37434]
[1779377120245,40.31,77191.52,0.1,-0.02123,2e-05,3.37577]
[1779377125280,40.31,77190.69,0.1,-0.02126,2e-05,3.37891]
[1779377130315,40.31,77192.46,0.1,-0.02123,2e-05,3.37551]
[1779377135351,40.32,77193.52,0.1,-0.0212,2e-05,3.37176]
[1779377140386,40.32,77187.86,0.1,-0.02132,2e-05,3.38718]
[1779377145421,40.32,77187.61,0.1,-0.02133,2e-05,3.3888]
[1779377150457,40.33,77192.62,0.1,-0.02125,2e-05,3.3772]
[1779377156274,40.33,77192.61,0.1,-0.02126,2e-05,3.37851]
[1779377161536,40.33,77193.35,0.1,-0.02125,2e-05,3.37773]
[1779377166570,40.34,77198.73,0.1,-0.02116,2e-05,3.36538]
[1779377171606,40.34,77186.87,0.1,-0.02139,2e-05,3.39633]
[1779377176642,40.34,77191.02,0.1,-0.02132,2e-05,3.38679]
[1779377181676,40.35,77190.83,0.1,-0.02133,2e-05,3.38822]
[1779377186712,40.35,77193.32,0.1,-0.02129,2e-05,3.38291]
[1779377191748,40.35,77185.55,0.1,-0.02143,2e-05,3.40124]
[1779377196781,40.35,77190.38,0.1,-0.02134,2e-05,3.38988]
[1779377201817,40.36,77174.1,0.1,-0.02166,2e-05,3.43212]
[1779377206858,40.36,77176.48,0.1,-0.02162,2e-05,3.42665]
[1779377211893,40.36,77184.47,0.1,-0.02147,2e-05,3.40697]
[1779377216929,40.36,77186.28,0.1,-0.02144,2e-05,3.40315]
[1779377221967,40.37,77189.83,0.1,-0.02138,2e-05,3.39487]
[1779377224047,40.37,77191.34,0.1,-0.02135,2e-05,3.39105]
[1779377224137,40.37,77191.34,0.1,-0.02135,2e-05,3.39105]
[1779377224139,40.37,77206.23,0.1,-0.02107,2e-05,3.35407]
[1779377225677,40.37,77206.23,0.1,-0.02107,2e-05,3.35407]
[1779377225793,40.37,77206.23,0.1,-0.02107,2e-05,3.35407]
[1779377225994,40.37,77209.89,0.1,-0.021,2e-05,3.34512]
[1779377231033,40.37,77201.41,0.1,-0.02117,2e-05,3.36743]
[1779377236068,40.37,77198.47,0.1,-0.02124,2e-05,3.37572]
[1779377241103,40.38,77198.49,0.1,-0.02124,2e-05,3.37657]
[1779377246138,40.38,77198.31,0.1,-0.02125,2e-05,3.37795]
[1779377251172,40.38,77194.45,0.1,-0.02132,2e-05,3.38635]
[1779377256208,40.38,77195.35,0.1,-0.02131,2e-05,3.38493]
[1779377261244,40.39,77187.58,0.1,-0.02146,2e-05,3.4054]
[1779377266279,40.39,77190.47,0.1,-0.02141,2e-05,3.39883]
[1779377271314,40.39,77192.14,0.1,-0.02139,2e-05,3.39537]
[1779377276349,40.39,77190.71,0.1,-0.02142,2e-05,3.39973]
[1779377281403,40.39,77190.34,0.1,-0.02143,2e-05,3.40138]
[1779377286439,40.4,77192.19,0.1,-0.0214,2e-05,3.39744]
[1779377291477,40.4,77189.43,0.1,-0.02146,2e-05,3.40515]
[1779377296514,40.4,77192.48,0.1,-0.02141,2e-05,3.3981]
[1779377301553,40.4,77202.67,0.1,-0.02122,2e-05,3.37323]
[1779377306584,40.41,77204.47,0.1,-0.02119,2e-05,3.36966]
[1779377311621,40.41,77203.62,0.1,-0.0212,2e-05,3.37051]
[1779377316656,40.41,77203.21,0.1,-0.02122,2e-05,3.37241]
[1779377321690,40.41,77204.51,0.1,-0.0212,2e-05,3.37001]
[1779377325719,40.42,77190.33,0.1,-0.02147,2e-05,3.40641]
[1779377330754,40.42,77194.84,0.1,-0.02139,2e-05,3.39563]
[1779377335788,40.42,77199.46,0.1,-0.02131,2e-05,3.38465]
[1779377339817,40.42,77214.87,0.1,-0.02102,2e-05,3.34664]
[1779377342437,40.42,77216.65,0.1,-0.02099,2e-05,3.34241]
[1779377344429,40.42,77224.84,0.1,-0.02084,2e-05,3.3225]
[1779377349886,40.43,77227.16,0.1,-0.02081,2e-05,3.3187]
[1779377351890,40.43,77227.92,0.1,-0.0208,2e-05,3.31709]
[1779377357707,40.44,77225.04,0.1,-0.02087,2e-05,3.32617]
[1779377361862,40.44,77224.53,0.1,-0.02088,2e-05,3.32825]
[1779377367006,40.44,77225.28,0.1,-0.02088,2e-05,3.32807]
[1779377371945,40.45,77226.56,0.1,-0.02085,2e-05,3.32382]
[1779377377078,40.45,77239.53,0.1,-0.02062,2e-05,3.29358]
[1779377382111,40.46,77230.04,0.1,-0.02081,2e-05,3.31872]
[1779377386140,40.46,77215.43,0.1,-0.0211,2e-05,3.35626]
[1779377391177,40.46,77206.24,0.1,-0.02128,2e-05,3.38066]
[1779377396212,40.47,77204.75,0.1,-0.02132,2e-05,3.38538]
[1779377401249,40.47,77201.91,0.1,-0.02138,2e-05,3.39329]
[1779377406282,40.47,77205.12,0.1,-0.02132,2e-05,3.38635]
[1779377411324,40.48,77204.88,0.1,-0.02133,2e-05,3.3879]
[1779377412113,40.48,77204.88,0.1,-0.02133,2e-05,3.3879]
[1779377413007,40.48,77205.74,0.1,-0.02132,2e-05,3.38593]
[1779377413337,40.48,77205.43,0.1,-0.02133,2e-05,3.38692]
[1779377414857,40.48,77209.32,0.1,-0.02125,2e-05,3.37734]
[1779377414932,40.48,77210.03,0.1,-0.02124,2e-05,3.37556]
[1779377420389,40.48,77207.19,0.1,-0.0213,2e-05,3.38401]
[1779377422036,40.48,77207.26,0.1,-0.0213,2e-05,3.38406]
[1779377422401,40.48,77208.97,0.1,-0.02127,2e-05,3.37998]
[1779377427440,40.49,77220.45,0.1,-0.02106,2e-05,3.35241]
[1779377432474,40.49,77217.56,0.1,-0.02112,2e-05,3.35872]
[1779377437512,40.49,77214.15,0.1,-0.02119,2e-05,3.36841]
[1779377442549,40.5,77213.96,0.1,-0.0212,2e-05,3.37025]
[1779377447580,40.5,77208.98,0.1,-0.0213,2e-05,3.38349]
[1779377452615,40.5,77209.7,0.1,-0.0213,2e-05,3.38265]
[1779377457653,40.51,77205.29,0.1,-0.02139,2e-05,3.3947]
[1779377462690,40.51,77204.62,0.1,-0.02141,2e-05,3.39729]
[1779377466718,40.51,77187.38,0.1,-0.02174,2e-05,3.44174]
[1779377471756,40.51,77179.08,0.1,-0.02191,2e-05,3.46315]
[1779377476790,40.51,77192.19,0.1,-0.02166,2e-05,3.43018]
[1779377481825,40.51,77192.9,0.1,-0.02165,2e-05,3.42886]
[1779377486869,40.52,77192.4,0.1,-0.02166,2e-05,3.43057]
[1779377491902,40.52,77183.27,0.1,-0.02183,2e-05,3.45204]
[1779377494352,40.52,77180.54,0.1,-0.02188,2e-05,3.45901]
[1779377494382,40.52,77182.18,0.1,-0.02185,2e-05,3.45489]
[1779377495042,40.52,77182.18,0.1,-0.02185,2e-05,3.45489]
[1779377495134,40.52,77164.66,0.1,-0.02219,2e-05,3.49987]
[1779377499143,40.52,77162.9,0.1,-0.02223,2e-05,3.50425]
[1779377499193,40.52,77165.74,0.1,-0.02217,2e-05,3.49693]
[1779377504512,40.52,77168.47,0.1,-0.02211,2e-05,3.48982]
[1779377504549,40.52,77170.04,0.1,-0.02208,2e-05,3.48576]
[1779377510032,40.52,77173.95,0.1,-0.02201,2e-05,3.47568]
[1779377515065,40.52,77165.65,0.1,-0.02217,2e-05,3.49694]
[1779377520099,40.52,77167.97,0.1,-0.02212,2e-05,3.49081]
[1779377525139,40.52,77164.1,0.1,-0.0222,2e-05,3.50066]
[1779377530176,40.51,77166.72,0.1,-0.02215,2e-05,3.49377]
[1779377532890,40.51,77166.41,0.1,-0.02215,2e-05,3.49455]
[1779377532905,40.51,77166.41,0.1,-0.02215,2e-05,3.49455]
[1779377532899,40.51,77164.09,0.1,-0.0222,2e-05,3.50045]
[1779377533201,40.51,77164.09,0.1,-0.0222,2e-05,3.50045]
[1779377536128,40.51,77161.27,0.1,-0.02225,2e-05,3.5077]
[1779377536251,40.51,77161.27,0.1,-0.02225,2e-05,3.5077]
[1779377536269,40.51,77159.98,0.1,-0.02228,2e-05,3.51093]
[1779377542264,40.51,77161.78,0.1,-0.02224,2e-05,3.50605]
[1779377547300,40.51,77164.2,0.1,-0.02219,2e-05,3.49962]
[1779377551330,40.51,77184.02,0.1,-0.02179,2e-05,3.44649]
[1779377556363,40.51,77188.74,0.1,-0.0217,2e-05,3.43485]
[1779377561400,40.52,77189.0,0.1,-0.0217,2e-05,3.43464]
[1779377566433,40.52,77190.76,0.1,-0.02167,2e-05,3.43059]
[1779377571467,40.52,77189.75,0.1,-0.02169,2e-05,3.43359]
[1779377576502,40.52,77188.99,0.1,-0.02171,2e-05,3.43595]
[1779377581538,40.52,77175.35,0.1,-0.02198,2e-05,3.47115]
[1779377586572,40.52,77172.49,0.1,-0.02203,2e-05,3.47854]
[1779377591608,40.52,77174.94,0.1,-0.02198,2e-05,3.47226]
[1779377594629,40.52,77160.66,0.1,-0.02226,2e-05,3.50893]
[1779377599666,40.52,77165.65,0.1,-0.02216,2e-05,3.49571]
[1779377604700,40.52,77160.81,0.1,-0.02226,2e-05,3.508]
[1779377609736,40.52,77166.36,0.1,-0.02215,2e-05,3.49345]
[1779377614771,40.52,77159.19,0.1,-0.02227,2e-05,3.50952]
[1779377615301,40.52,77159.19,0.1,-0.02227,2e-05,3.50952]
[1779377615779,40.52,77159.37,0.1,-0.02227,2e-05,3.50901]
[1779377617325,40.52,77158.81,0.1,-0.02228,2e-05,3.5104]
[1779377617792,40.52,77157.89,0.1,-0.0223,2e-05,3.51273]
[1779377620054,40.52,77159.86,0.1,-0.02226,2e-05,3.50758]
[1779377620229,40.52,77162.26,0.1,-0.02221,2e-05,3.50134]
[1779377620833,40.52,77161.8,0.1,-0.02222,2e-05,3.50244]
[1779377625867,40.52,77160.85,0.1,-0.02224,2e-05,3.50467]
[1779377626304,40.52,77160.85,0.1,-0.02224,2e-05,3.50467]
[1779377626386,40.52,77160.85,0.1,-0.02224,2e-05,3.50467]
[1779377626872,40.52,77160.58,0.1,-0.02224,2e-05,3.50532]
[1779377630955,40.52,77161.18,0.1,-0.02223,2e-05,3.50363]
[1779377631907,40.51,77168.54,0.1,-0.02208,2e-05,3.48457]
[1779377633011,40.51,77168.54,0.1,-0.02208,2e-05,3.48457]
[1779377633933,40.51,77175.17,0.1,-0.02195,2e-05,3.46758]
[1779377638964,40.51,77170.43,0.1,-0.02204,2e-05,3.47964]
[1779377644012,40.51,77173.21,0.1,-0.02199,2e-05,3.4724]
[1779377649046,40.51,77177.58,0.1,-0.0219,2e-05,3.46122]
[1779377654084,40.51,77163.23,0.1,-0.02218,2e-05,3.49787]
[1779377659940,40.51,77148.06,0.1,-0.02248,2e-05,3.53659]
[1779377662128,40.51,77146.26,0.1,-0.02252,2e-05,3.54116]
[1779377662215,40.51,77146.26,0.1,-0.02252,2e-05,3.54116]
[1779377662245,40.51,77130.98,0.1,-0.02282,2e-05,3.58096]
[1779377663678,40.51,77130.98,0.1,-0.02282,2e-05,3.58096]
[1779377663706,40.51,77130.98,0.1,-0.02282,2e-05,3.58096]
[1779377663804,40.51,77135.0,0.1,-0.02274,2e-05,3.5701]
[1779377670012,40.51,77135.6,0.1,-0.02272,2e-05,3.56767]
[1779377670459,40.51,77135.6,0.1,-0.02272,2e-05,3.56767]
[1779377670492,40.51,77131.59,0.1,-0.0228,2e-05,3.57818]
[1779377673236,40.51,77113.0,0.1,-0.02316,2e-05,3.62429]
[1779377676356,40.5,77103.85,0.1,-0.02334,2e-05,3.64802]
[1779377676431,40.5,77078.94,0.1,-0.02386,2e-05,3.71448]
[1779377680690,40.5,77069.67,0.1,-0.02404,2e-05,3.7383]
[1779377680787,40.5,77043.49,0.1,-0.0246,2e-05,3.80935]
[1779377686340,40.49,77042.98,0.1,-0.02459,2e-05,3.8075]
[1779377689362,40.49,77027.81,0.1,-0.0249,2e-05,3.84768]
[1779377691806,40.48,77019.17,0.1,-0.02509,2e-05,3.87106]
[1779377691890,40.48,77019.17,0.1,-0.02509,2e-05,3.87106]
[1779377691952,40.48,77022.51,0.1,-0.02501,2e-05,3.8611]
[1779377695961,40.48,77026.93,0.1,-0.0249,2e-05,3.84685]
[1779377696008,40.47,77033.46,0.1,-0.02475,2e-05,3.82813]
[1779377698048,40.47,77033.46,0.1,-0.02474,2e-05,3.8275]
[1779377698436,40.47,77048.43,0.1,-0.02441,2e-05,3.78514]
[1779377703469,40.46,77050.55,0.1,-0.02435,2e-05,3.77669]
[1779377708504,40.45,77055.48,0.1,-0.02422,2e-05,3.76066]
[1779377713540,40.45,77065.65,0.1,-0.02399,2e-05,3.73064]
[1779377718574,40.44,77077.91,0.1,-0.02371,2e-05,3.69554]
[1779377723610,40.44,77078.55,0.1,-0.02369,2e-05,3.69205]
[1779377728645,40.43,77088.91,0.1,-0.02346,2e-05,3.66258]
[1779377731316,40.43,77090.04,0.1,-0.02343,2e-05,3.65898]
[1779377731341,40.43,77090.04,0.1,-0.02343,2e-05,3.65898]
[1779377731667,40.43,77094.84,0.1,-0.02332,2e-05,3.64357]
[1779377733234,40.43,77095.52,0.1,-0.0233,2e-05,3.64149]
[1779377733261,40.43,77095.52,0.1,-0.0233,2e-05,3.64149]
[1779377733685,40.43,77103.14,0.1,-0.02314,2e-05,3.62096]
[1779377738723,40.42,77096.89,0.1,-0.02326,2e-05,3.6363]
[1779377743758,40.42,77099.71,0.1,-0.02319,2e-05,3.6275]
[1779377748793,40.42,77098.69,0.1,-0.0232,2e-05,3.62895]
[1779377753828,40.41,77098.92,0.1,-0.02319,2e-05,3.62708]
[1779377759870,40.41,77097.85,0.1,-0.0232,2e-05,3.62841]
[1779377764913,40.41,77089.55,0.1,-0.02336,2e-05,3.64911]
[1779377769944,40.4,77075.74,0.1,-0.02363,2e-05,3.68439]
[1779377774978,40.4,77081.09,0.1,-0.02351,2e-05,3.66821]
[1779377780023,40.39,77078.45,0.1,-0.02355,2e-05,3.67376]
[1779377785053,40.39,77079.91,0.1,-0.02351,2e-05,3.66846]
[1779377786117,40.39,77079.91,0.1,-0.02351,2e-05,3.66846]
[1779377786152,40.39,77067.63,0.1,-0.02377,2e-05,3.70123]
[1779377786224,40.39,77067.63,0.1,-0.02377,2e-05,3.70123]
[1779377787065,40.39,77067.63,0.1,-0.02376,2e-05,3.70093]
[1779377787760,40.39,77067.63,0.1,-0.02376,2e-05,3.70093]
[1779377787834,40.39,77067.63,0.1,-0.02376,2e-05,3.70093]
[1779377788071,40.38,77063.55,0.1,-0.02385,2e-05,3.71162]
[1779377791103,40.38,77047.84,0.1,-0.02416,2e-05,3.75085]
[1779377793106,40.38,77029.19,0.1,-0.02455,2e-05,3.80108]
[1779377798144,40.37,77030.72,0.1,-0.02449,2e-05,3.79377]
[1779377803179,40.36,77039.01,0.1,-0.02429,2e-05,3.76846]
[1779377808215,40.36,77041.16,0.1,-0.02423,2e-05,3.76019]
[1779377813036,40.35,77024.84,0.1,-0.02457,2e-05,3.80297]
[1779377818286,40.34,77029.47,0.1,-0.02444,2e-05,3.78744]
[1779377821307,40.34,77013.43,0.1,-0.02477,2e-05,3.82938]
[1779377826340,40.33,77025.64,0.1,-0.02449,2e-05,3.7927]
[1779377829576,40.33,77034.95,0.1,-0.02428,2e-05,3.76605]
[1779377829633,40.33,77034.95,0.1,-0.02428,2e-05,3.76605]
[1779377829715,40.32,77041.16,0.1,-0.02414,2e-05,3.74855]
[1779377831481,40.32,77041.16,0.1,-0.02414,2e-05,3.74807]
[1779377831582,40.32,77041.16,0.1,-0.02414,2e-05,3.74807]
[1779377831609,40.32,77041.56,0.1,-0.02413,2e-05,3.74649]
[1779377837441,40.31,77047.86,0.1,-0.02397,2e-05,3.72659]
[1779377843254,40.31,77050.47,0.1,-0.0239,2e-05,3.7169]
[1779377848518,40.3,77050.79,0.1,-0.02387,2e-05,3.71396]
[1779377853553,40.29,77051.69,0.1,-0.02382,2e-05,3.70717]
[1779377858588,40.29,77053.19,0.1,-0.02378,2e-05,3.70113]
[1779377863622,40.28,77056.06,0.1,-0.0237,2e-05,3.69152]
[1779377868658,40.28,77063.82,0.1,-0.02353,2e-05,3.66885]
[1779377873694,40.27,77069.83,0.1,-0.02339,2e-05,3.65125]
[1779377878729,40.27,77066.66,0.1,-0.02345,2e-05,3.65837]
[1779377883766,40.27,77071.8,0.1,-0.02333,2e-05,3.64326]
[1779377888801,40.26,77072.25,0.1,-0.02331,2e-05,3.6409]
[1779377893835,40.26,77073.5,0.1,-0.02328,2e-05,3.63646]
[1779377898872,40.26,77072.62,0.1,-0.02329,2e-05,3.63776]
[1779377903907,40.25,77071.34,0.1,-0.02331,2e-05,3.64017]
[1779377908943,40.25,77071.98,0.1,-0.02329,2e-05,3.63744]
[1779377913985,40.25,77076.49,0.1,-0.02317,2e-05,3.62212]
[1779377919012,40.25,77078.84,0.1,-0.02312,2e-05,3.61494]
[1779377924047,40.24,77079.36,0.1,-0.0231,2e-05,3.61265]
[1779377926464,40.24,77078.47,0.1,-0.02311,2e-05,3.61483]
[1779377926524,40.24,77078.47,0.1,-0.02311,2e-05,3.61483]
[1779377927069,40.24,77077.13,0.1,-0.02314,2e-05,3.61802]
[1779377932103,40.24,77064.61,0.1,-0.02339,2e-05,3.65039]
[1779377936171,40.24,77070.77,0.1,-0.02326,2e-05,3.63318]
[1779377936263,40.24,77070.77,0.1,-0.02326,2e-05,3.63318]
[1779377936353,40.24,77070.53,0.1,-0.02326,2e-05,3.63339]
[1779377942177,40.23,77069.24,0.1,-0.02328,2e-05,3.63575]
[1779377947212,40.23,77070.98,0.1,-0.02323,2e-05,3.63]
[1779377952250,40.23,77073.59,0.1,-0.02317,2e-05,3.62206]
[1779377957290,40.22,77079.7,0.1,-0.02304,2e-05,3.60479]
[1779377962324,40.22,77081.21,0.1,-0.023,2e-05,3.60012]
[1779377964281,40.22,77087.13,0.1,-0.02288,2e-05,3.58412]
[1779377964305,40.22,77087.13,0.1,-0.02288,2e-05,3.58412]
[1779377964370,40.22,77089.44,0.1,-0.02283,2e-05,3.57789]
[1779377966170,40.22,77089.44,0.1,-0.02283,2e-05,3.57776]
[1779377966237,40.22,77089.44,0.1,-0.02283,2e-05,3.57776]
[1779377966352,40.2,77089.53,0.1,-0.02277,2e-05,3.56951]
[1779377968746,40.15,77089.35,0.1,-0.02265,2e-05,3.55439]
[1779377969375,40.13,77090.55,0.1,-0.02257,2e-05,3.5437]
[1779377970522,40.11,77091.04,0.1,-0.02251,2e-05,3.53504]
[1779377970560,40.11,77091.04,0.1,-0.02251,2e-05,3.53504]
[1779377971388,40.09,77091.21,0.1,-0.02243,2e-05,3.5251]
[1779377976426,39.99,77091.75,0.1,-0.02217,2e-05,3.48979]
[1779377979368,39.97,77091.73,0.1,-0.02212,2e-05,3.48346]
[1779377979444,39.94,77093.8,0.1,-0.02199,2e-05,3.46577]
[1779377984479,39.86,77099.32,0.1,-0.02167,2e-05,3.42413]
[1779377989514,39.8,77101.49,0.1,-0.02148,2e-05,3.39804]
[1779377993750,39.76,77105.79,0.1,-0.02129,2e-05,3.37357]
[1779377993852,39.75,77107.77,0.1,-0.02122,2e-05,3.36427]
[1779377999584,39.68,77116.04,0.1,-0.02089,2e-05,3.31952]
[1779378004619,39.63,77117.91,0.1,-0.02073,2e-05,3.29838]
[1779378009656,39.6,77128.53,0.1,-0.02046,2e-05,3.26256]
[1779378010897,39.6,77128.53,0.1,-0.02046,2e-05,3.26256]
[1779378010992,39.6,77129.53,0.1,-0.02044,2e-05,3.25981]
[1779378016703,39.6,77130.74,0.1,-0.02041,2e-05,3.2553]
[1779378021740,39.59,77135.94,0.1,-0.0203,2e-05,3.24116]
[1779378026774,39.59,77136.45,0.1,-0.02028,2e-05,3.23883]
[1779378031809,39.59,77136.36,0.1,-0.02026,2e-05,3.23593]
[1779378036844,39.58,77139.41,0.1,-0.02019,2e-05,3.22588]
[1779378041879,39.58,77139.25,0.1,-0.02019,2e-05,3.22547]
[1779378046915,39.57,77140.12,0.1,-0.02015,2e-05,3.22122]
[1779378051950,39.56,77152.62,0.1,-0.0199,2e-05,3.18741]
[1779378054971,39.56,77167.3,0.1,-0.01961,2e-05,3.14888]
[1779378060033,39.56,77167.95,0.1,-0.0196,2e-05,3.14722]
[1779378065045,39.56,77168.29,0.1,-0.01959,2e-05,3.14636]
[1779378070084,39.56,77163.21,0.1,-0.01969,2e-05,3.15869]
[1779378075120,39.56,77162.89,0.1,-0.01969,2e-05,3.15934]
[1779378080154,39.56,77165.47,0.1,-0.01964,2e-05,3.15293]
[1779378085189,39.56,77166.13,0.1,-0.01963,2e-05,3.15127]
[1779378090224,39.56,77164.77,0.1,-0.01966,2e-05,3.15456]
[1779378095275,39.56,77160.54,0.1,-0.01972,2e-05,3.1627]
[1779378095672,39.56,77160.54,0.1,-0.01972,2e-05,3.1627]
[1779378096266,39.56,77167.28,0.1,-0.0196,2e-05,3.14619]
[1779378099663,39.56,77170.66,0.1,-0.01954,2e-05,3.138]
[1779378100304,39.56,77165.53,0.1,-0.01963,2e-05,3.15053]
[1779378101993,39.56,77163.95,0.1,-0.01966,2e-05,3.15439]
[1779378102317,39.56,77163.1,0.1,-0.01967,2e-05,3.15646]
[1779378105347,39.56,77179.92,0.1,-0.01937,2e-05,3.11589]
[1779378110375,39.57,77184.22,0.1,-0.01932,2e-05,3.10977]
[1779378111962,39.57,77182.09,0.1,-0.01936,2e-05,3.115]
[1779378112389,39.57,77182.51,0.1,-0.01936,2e-05,3.11406]
[1779378117424,39.57,77180.59,0.1,-0.01939,2e-05,3.11907]
[1779378122459,39.57,77167.99,0.1,-0.01963,2e-05,3.1504]
[1779378127497,39.57,77168.57,0.1,-0.01962,2e-05,3.14909]
[1779378132530,39.57,77165.5,0.1,-0.01967,2e-05,3.15663]
[1779378137564,39.57,77168.4,0.1,-0.01962,2e-05,3.14956]
[1779378142598,39.57,77169.5,0.1,-0.0196,2e-05,3.14693]
[1779378147634,39.57,77157.91,0.1,-0.01981,2e-05,3.17527]
[1779378152668,39.57,77164.43,0.1,-0.01968,2e-05,3.15703]
[1779378157704,39.57,77164.13,0.1,-0.01968,2e-05,3.15766]
[1779378162738,39.57,77166.62,0.1,-0.01964,2e-05,3.15144]
[1779378167774,39.57,77166.99,0.1,-0.01963,2e-05,3.15041]
[1779378172808,39.57,77169.03,0.1,-0.01959,2e-05,3.1453]
[1779378177845,39.57,77175.06,0.1,-0.01948,2e-05,3.13057]
[1779378182880,39.57,77173.96,0.1,-0.0195,2e-05,3.13327]
[1779378187915,39.57,77165.27,0.1,-0.01966,2e-05,3.1544]
[1779378192953,39.57,77169.27,0.1,-0.01959,2e-05,3.14448]
[1779378197985,39.57,77171.06,0.1,-0.01955,2e-05,3.14004]
[1779378203026,39.57,77171.49,0.1,-0.01954,2e-05,3.1389]
[1779378208060,39.57,77171.01,0.1,-0.01955,2e-05,3.13999]
[1779378213094,39.57,77171.34,0.1,-0.01953,2e-05,3.13699]
[1779378219138,39.57,77171.01,0.1,-0.01954,2e-05,3.13768]
[1779378224192,39.57,77172.5,0.1,-0.01951,2e-05,3.13395]
[1779378229226,39.57,77177.71,0.1,-0.01942,2e-05,3.12122]
[1779378234266,39.57,77180.59,0.1,-0.01937,2e-05,3.1143]
[1779378239300,39.57,77180.64,0.1,-0.01937,2e-05,3.11438]
[1779378244335,39.57,77179.59,0.1,-0.01939,2e-05,3.11715]
[1779378249344,39.57,77178.45,0.1,-0.01941,2e-05,3.12011]
[1779378249373,39.57,77177.33,0.1,-0.01943,2e-05,3.12288]
[1779378251251,39.57,77177.18,0.1,-0.01943,2e-05,3.1233]
[1779378251383,39.57,77176.7,0.1,-0.01944,2e-05,3.12451]
[1779378256419,39.57,77164.14,0.1,-0.01967,2e-05,3.1554]
[1779378261454,39.57,77165.11,0.1,-0.01965,2e-05,3.15285]
[1779378262966,39.57,77165.3,0.1,-0.01965,2e-05,3.15232]
[1779378263468,39.57,77165.82,0.1,-0.01964,2e-05,3.15104]
[1779378265836,39.57,77169.09,0.1,-0.01958,2e-05,3.14304]
[1779378266489,39.57,77170.73,0.1,-0.01955,2e-05,3.13905]
[1779378271527,39.57,77169.17,0.1,-0.01957,2e-05,3.1408]
[1779378276562,39.57,77166.58,0.1,-0.01961,2e-05,3.14707]
[1779378281597,39.57,77168.2,0.1,-0.01958,2e-05,3.14308]
[1779378286633,39.57,77168.82,0.1,-0.01957,2e-05,3.14153]
[1779378291669,39.57,77167.49,0.1,-0.01959,2e-05,3.14469]
[1779378296708,39.57,77172.86,0.1,-0.0195,2e-05,3.13151]
[1779378301746,39.57,77173.13,0.1,-0.01949,2e-05,3.1308]
[1779378302304,39.57,77173.13,0.1,-0.01949,2e-05,3.1308]
[1779378302749,39.57,77178.54,0.1,-0.01939,2e-05,3.11767]
[1779378304185,39.57,77178.54,0.1,-0.01939,2e-05,3.11767]
[1779378304221,39.57,77171.71,0.1,-0.01952,2e-05,3.13428]
[1779378310562,39.57,77174.0,0.1,-0.01947,2e-05,3.12861]
[1779378315839,39.57,77181.95,0.1,-0.01933,2e-05,3.10945]
[1779378320877,39.57,77183.66,0.1,-0.0193,2e-05,3.10551]
[1779378324903,39.57,77198.61,0.1,-0.01904,2e-05,3.06984]
[1779378330704,39.57,77195.56,0.1,-0.0191,2e-05,3.07789]
[1779378335980,39.58,77195.77,0.1,-0.01909,2e-05,3.07598]
[1779378341016,39.58,77206.08,0.1,-0.01891,2e-05,3.05203]
[1779378346051,39.58,77211.39,0.1,-0.01882,2e-05,3.04036]
[1779378351086,39.58,77210.47,0.1,-0.01885,2e-05,3.04352]
[1779378356120,39.59,77209.69,0.1,-0.01887,2e-05,3.0463]
[1779378361155,39.59,77208.6,0.1,-0.01889,2e-05,3.04982]
[1779378366191,39.59,77205.04,0.1,-0.01896,2e-05,3.05912]
[1779378371227,39.6,77212.95,0.1,-0.01883,2e-05,3.04113]
[1779378376261,39.6,77220.0,0.1,-0.01871,2e-05,3.02537]
[1779378381295,39.6,77222.45,0.1,-0.01868,2e-05,3.02064]
[1779378386333,39.6,77223.07,0.1,-0.01867,2e-05,3.02028]
[1779378391368,39.61,77225.91,0.1,-0.01862,2e-05,3.01264]
[1779378396402,39.62,77236.85,0.1,-0.01845,2e-05,2.99024]
[1779378401437,39.62,77241.68,0.1,-0.01838,2e-05,2.98028]
[1779378406472,39.63,77245.14,0.1,-0.01833,2e-05,2.97362]
[1779378411507,39.63,77250.04,0.1,-0.01826,2e-05,2.96373]
[1779378416542,39.64,77247.5,0.1,-0.01831,2e-05,2.97114]
[1779378421578,39.64,77250.4,0.1,-0.01827,2e-05,2.96586]
[1779378426612,39.65,77250.69,0.1,-0.01828,2e-05,2.96672]
[1779378431648,39.65,77237.88,0.1,-0.01851,2e-05,2.9981]
[1779378436684,39.65,77239.56,0.1,-0.01849,2e-05,2.99538]
[1779378441718,39.66,77241.39,0.1,-0.01847,2e-05,2.99233]
[1779378446753,39.66,77242.12,0.1,-0.01846,2e-05,2.99186]
[1779378451788,39.67,77246.77,0.1,-0.01838,2e-05,2.98018]
[1779378456823,39.67,77251.53,0.1,-0.01831,2e-05,2.97043]
[1779378461860,39.67,77251.63,0.1,-0.01832,2e-05,2.97158]
[1779378466892,39.68,77256.21,0.1,-0.01825,2e-05,2.96268]
[1779378469232,39.68,77255.97,0.1,-0.01826,2e-05,2.96353]
[1779378469915,39.68,77271.04,0.1,-0.018,2e-05,2.92898]
[1779378470952,39.67,77272.19,0.1,-0.01796,2e-05,2.92219]
[1779378471928,39.64,77271.52,0.1,-0.01791,2e-05,2.91625]
[1779378476962,39.61,77277.26,0.1,-0.01774,2e-05,2.89294]
[1779378481778,39.6,77294.21,0.1,-0.01742,2e-05,2.84911]
[1779378487392,39.5,77295.85,0.1,-0.01719,2e-05,2.81576]
[1779378487459,39.48,77322.87,0.1,-0.01671,2e-05,2.75033]
[1779378490061,39.47,77340.1,0.1,-0.0164,2e-05,2.70748]
[1779378493082,39.46,77356.08,0.1,-0.01615,2e-05,2.67185]
[1779378497772,39.46,77344.87,0.1,-0.01632,2e-05,2.69511]
[1779378497860,39.46,77344.4,0.1,-0.01633,2e-05,2.69687]
[1779378503154,39.48,77328.79,0.1,-0.0166,2e-05,2.73522]
[1779378508190,39.49,77327.33,0.1,-0.01665,2e-05,2.74175]
[1779378513223,39.5,77325.76,0.1,-0.01669,2e-05,2.74652]
[1779378518262,39.51,77315.86,0.1,-0.01687,2e-05,2.77154]
[1779378523295,39.52,77310.45,0.1,-0.01698,2e-05,2.78658]
[1779378528330,39.53,77317.41,0.1,-0.01689,2e-05,2.77418]
[1779378533365,39.54,77301.88,0.1,-0.01716,2e-05,2.81173]
[1779378538401,39.55,77299.05,0.1,-0.01722,2e-05,2.82088]
[1779378543435,39.56,77295.67,0.1,-0.0173,2e-05,2.83121]
[1779378548470,39.56,77296.04,0.1,-0.01731,2e-05,2.83308]
[1779378553505,39.57,77293.48,0.1,-0.01737,2e-05,2.84151]
[1779378558541,39.58,77292.74,0.1,-0.0174,2e-05,2.84581]
[1779378563577,39.59,77282.49,0.1,-0.01759,2e-05,2.87148]
[1779378568612,39.6,77282.86,0.1,-0.0176,2e-05,2.87298]
[1779378571638,39.6,77299.5,0.1,-0.01733,2e-05,2.83485]
[1779378576673,39.61,77297.0,0.1,-0.01739,2e-05,2.84312]
[1779378581709,39.6,77295.4,0.1,-0.01739,2e-05,2.84384]
[1779378586745,39.59,77290.25,0.1,-0.01746,2e-05,2.85261]
[1779378591777,39.59,77290.07,0.1,-0.01745,2e-05,2.85124]
[1779378596813,39.59,77285.96,0.1,-0.01752,2e-05,2.86088]
[1779378601849,39.58,77284.12,0.1,-0.01754,2e-05,2.86426]
[1779378606888,39.59,77284.68,0.1,-0.01755,2e-05,2.8655]
[1779378611928,39.59,77292.12,0.1,-0.01742,2e-05,2.84786]
[1779378616961,39.59,77283.68,0.1,-0.01756,2e-05,2.86725]
[1779378621996,39.59,77285.78,0.1,-0.01754,2e-05,2.86382]
[1779378627036,39.58,77282.43,0.1,-0.01757,2e-05,2.86828]
[1779378632067,39.57,77283.09,0.1,-0.01753,2e-05,2.86163]
[1779378637102,39.56,77282.76,0.1,-0.0175,2e-05,2.85867]
[1779378637854,39.56,77282.76,0.1,-0.0175,2e-05,2.85867]
[1779378638114,39.56,77282.14,0.1,-0.01751,2e-05,2.86007]
[1779378639645,39.56,77276.82,0.1,-0.0176,2e-05,2.87153]
[1779378640127,39.56,77268.71,0.1,-0.01773,2e-05,2.88937]
[1779378644951,39.55,77241.76,0.1,-0.01816,2e-05,2.94793]
[1779378650202,39.53,77243.56,0.1,-0.01809,2e-05,2.93909]
[1779378655234,39.52,77241.82,0.1,-0.0181,2e-05,2.93934]
[1779378660271,39.51,77245.58,0.1,-0.018,2e-05,2.92686]
[1779378665305,39.5,77241.3,0.1,-0.01805,2e-05,2.93299]
[1779378670339,39.49,77243.3,0.1,-0.01799,2e-05,2.9246]
[1779378675375,39.48,77243.9,0.1,-0.01795,2e-05,2.91957]
[1779378680410,39.46,77249.9,0.1,-0.01783,2e-05,2.90219]
[1779378685446,39.45,77250.21,0.1,-0.0178,2e-05,2.89801]
[1779378690480,39.44,77250.89,0.1,-0.01776,2e-05,2.89303]
[1779378695521,39.43,77268.92,0.1,-0.01742,2e-05,2.84662]
[1779378700553,39.42,77271.33,0.1,-0.01736,2e-05,2.83823]
[1779378705589,39.41,77270.75,0.1,-0.01735,2e-05,2.83662]
[1779378710623,39.4,77265.89,0.1,-0.01741,2e-05,2.84464]
[1779378715658,39.39,77256.35,0.1,-0.01755,2e-05,2.86328]
[1779378720695,39.38,77253.73,0.1,-0.01757,2e-05,2.86611]
[1779378725728,39.37,77241.08,0.1,-0.01776,2e-05,2.8919]
[1779378730763,39.36,77240.85,0.1,-0.01774,2e-05,2.88909]
[1779378735799,39.35,77233.29,0.1,-0.01784,2e-05,2.90314]
[1779378737393,39.35,77233.15,0.1,-0.01784,2e-05,2.90277]
[1779378737813,39.35,77228.2,0.1,-0.01792,2e-05,2.91352]
[1779378742850,39.34,77222.41,0.1,-0.01799,2e-05,2.92338]
[1779378744113,39.34,77222.41,0.1,-0.01799,2e-05,2.92338]
[1779378744192,39.33,77214.95,0.1,-0.0181,2e-05,2.93923]
[1779378749898,39.32,77217.81,0.1,-0.01803,2e-05,2.9288]
[1779378754932,39.31,77216.72,0.1,-0.01801,2e-05,2.92561]
[1779378759969,39.3,77215.34,0.1,-0.01801,2e-05,2.92512]
[1779378765003,39.29,77213.95,0.1,-0.018,2e-05,2.92466]
[1779378770065,39.28,77215.01,0.1,-0.01796,2e-05,2.91853]
[1779378775096,39.26,77213.96,0.1,-0.01795,2e-05,2.91733]
[1779378780110,39.25,77208.51,0.1,-0.01802,2e-05,2.92634]
[1779378780930,39.25,77208.51,0.1,-0.01802,2e-05,2.92634]
[1779378781128,39.25,77209.27,0.1,-0.018,2e-05,2.92383]
[1779378782474,39.25,77198.54,0.1,-0.01818,2e-05,2.94814]
[1779378783134,39.25,77188.68,0.1,-0.01834,2e-05,2.97052]
[1779378788169,39.23,77182.54,0.1,-0.01842,2e-05,2.98091]
[1779378793205,39.22,77177.7,0.1,-0.01847,2e-05,2.98822]
[1779378798239,39.21,77174.01,0.1,-0.01851,2e-05,2.99277]
[1779378803275,39.2,77159.17,0.1,-0.01874,2e-05,3.02386]
[1779378808310,39.18,77162.55,0.1,-0.01864,2e-05,3.01044]
[1779378813345,39.17,77169.86,0.1,-0.01847,2e-05,2.98672]
[1779378818380,39.15,77167.03,0.1,-0.01849,2e-05,2.98927]
[1779378823416,39.14,77163.34,0.1,-0.01852,2e-05,2.99386]
[1779378828450,39.13,77159.78,0.1,-0.01855,2e-05,2.99814]
[1779378833485,39.12,77163.19,0.1,-0.01846,2e-05,2.98592]
[1779378838520,39.1,77163.52,0.1,-0.01843,2e-05,2.98113]
[1779378843558,39.09,77159.58,0.1,-0.01847,2e-05,2.98653]
[1779378845573,39.09,77145.39,0.1,-0.01871,2e-05,3.0187]
[1779378850608,39.07,77146.52,0.1,-0.01866,2e-05,3.01173]
[1779378855642,38.99,77150.37,0.1,-0.0184,2e-05,2.97644]
[1779378860678,38.94,77148.46,0.1,-0.0183,2e-05,2.9632]
[1779378865713,38.93,77142.22,0.1,-0.01838,2e-05,2.97419]
[1779378870748,38.92,77127.27,0.1,-0.01862,2e-05,3.00597]
[1779378875784,38.9,77136.82,0.1,-0.01841,2e-05,2.97696]
[1779378880819,38.89,77132.16,0.1,-0.01846,2e-05,2.98413]
[1779378885854,38.88,77125.37,0.1,-0.01855,2e-05,2.99632]
[1779378890889,38.87,77128.46,0.1,-0.01847,2e-05,2.98481]
[1779378895924,38.85,77122.5,0.1,-0.01854,2e-05,2.99499]
[1779378900959,38.84,77112.15,0.1,-0.0187,2e-05,3.01565]
[1779378905995,38.83,77116.72,0.1,-0.01858,2e-05,3.00038]
[1779378908011,38.82,77132.42,0.1,-0.0183,2e-05,2.96125]
[1779378913043,38.81,77129.79,0.1,-0.01831,2e-05,2.96375]
[1779378918082,38.8,77131.56,0.1,-0.01826,2e-05,2.95582]
[1779378921260,38.8,77130.98,0.1,-0.01826,2e-05,2.95572]
[1779378921339,38.79,77147.58,0.1,-0.01796,2e-05,2.91573]
[1779378927146,38.78,77155.71,0.1,-0.01779,2e-05,2.89272]
[1779378929972,38.78,77156.07,0.1,-0.01778,2e-05,2.89064]
[1779378930165,38.78,77157.66,0.1,-0.01775,2e-05,2.88631]
[1779378931891,38.77,77158.38,0.1,-0.01772,2e-05,2.88201]
[1779378932179,38.77,77158.87,0.1,-0.01771,2e-05,2.88027]
[1779378934778,38.77,77158.97,0.1,-0.0177,2e-05,2.87884]
[1779378935201,38.77,77159.31,0.1,-0.01769,2e-05,2.87746]
[1779378936527,38.76,77160.29,0.1,-0.01766,2e-05,2.87459]
[1779378937215,38.76,77160.51,0.1,-0.01766,2e-05,2.87349]
[1779378939398,38.76,77161.83,0.1,-0.01763,2e-05,2.86984]
[1779378939443,38.76,77164.6,0.1,-0.01758,2e-05,2.86282]
[1779378945277,38.75,77166.12,0.1,-0.01753,2e-05,2.85592]
[1779378951313,38.74,77169.4,0.1,-0.01745,2e-05,2.84503]
[1779378956347,38.73,77172.89,0.1,-0.01737,2e-05,2.83431]
[1779378961382,38.72,77175.13,0.1,-0.01732,2e-05,2.82653]
[1779378966418,38.71,77174.91,0.1,-0.0173,2e-05,2.82446]
[1779378971455,38.71,77170.97,0.1,-0.01735,2e-05,2.83096]
[1779378976490,38.7,77184.27,0.1,-0.0171,2e-05,2.79752]
[1779378981526,38.69,77184.51,0.1,-0.01708,2e-05,2.79471]
[1779378987391,38.68,77188.92,0.1,-0.017,2e-05,2.78245]
[1779378992604,38.67,77193.22,0.1,-0.0169,2e-05,2.76825]
[1779378997641,38.67,77193.68,0.1,-0.01687,2e-05,2.76521]
[1779379002672,38.66,77205.56,0.1,-0.01667,2e-05,2.73664]
[1779379007707,38.66,77203.58,0.1,-0.01669,2e-05,2.73948]
[1779379012741,38.65,77210.95,0.1,-0.01656,2e-05,2.72137]
[1779379017778,38.65,77211.08,0.1,-0.01655,2e-05,2.71961]
[1779379022812,38.64,77202.84,0.1,-0.01667,2e-05,2.73652]
[1779379027846,38.64,77200.09,0.1,-0.0167,2e-05,2.74107]
[1779379032882,38.63,77200.92,0.1,-0.01668,2e-05,2.73759]
[1779379037917,38.63,77199.07,0.1,-0.01669,2e-05,2.74016]
[1779379042952,38.62,77198.25,0.1,-0.0167,2e-05,2.74041]
[1779379047988,38.62,77197.98,0.1,-0.01669,2e-05,2.73945]
[1779379053022,38.61,77197.22,0.1,-0.01668,2e-05,2.73763]
[1779379058056,38.61,77195.92,0.1,-0.01669,2e-05,2.739]
[1779379063092,38.6,77195.96,0.1,-0.01668,2e-05,2.73735]
[1779379068127,38.6,77208.6,0.1,-0.01646,2e-05,2.70765]
[1779379073163,38.59,77212.49,0.1,-0.01639,2e-05,2.69769]
[1779379079205,38.59,77203.82,0.1,-0.01652,2e-05,2.7154]
[1779379084239,38.58,77202.7,0.1,-0.01653,2e-05,2.71645]
[1779379089277,38.58,77202.37,0.1,-0.01652,2e-05,2.71573]
[1779379093301,38.58,77183.95,0.1,-0.01681,2e-05,2.75589]
[1779379098337,38.57,77184.96,0.1,-0.01678,2e-05,2.7518]
[1779379103376,38.56,77185.38,0.1,-0.01676,2e-05,2.74908]
[1779379108410,38.56,77188.19,0.1,-0.01671,2e-05,2.74099]
[1779379113451,38.55,77186.8,0.1,-0.0167,2e-05,2.74049]
[1779379118483,38.55,77192.62,0.1,-0.0166,2e-05,2.72577]
[1779379123516,38.54,77193.22,0.1,-0.01658,2e-05,2.72293]
[1779379128550,38.54,77194.17,0.1,-0.01655,2e-05,2.71935]
[1779379133585,38.53,77203.33,0.1,-0.01639,2e-05,2.6975]
[1779379138619,38.53,77207.93,0.1,-0.01631,2e-05,2.68614]
[1779379143655,38.53,77208.68,0.1,-0.01629,2e-05,2.68333]
[1779379148691,38.52,77209.43,0.1,-0.01627,2e-05,2.6803]
[1779379153725,38.52,77209.67,0.1,-0.01626,2e-05,2.67862]
[1779379158759,38.52,77208.17,0.1,-0.01628,2e-05,2.68078]
[1779379163795,38.51,77199.79,0.1,-0.0164,2e-05,2.69814]
[1779379168832,38.51,77199.96,0.1,-0.01639,2e-05,2.69646]
[1779379173865,38.5,77198.03,0.1,-0.0164,2e-05,2.69754]
[1779379178902,38.5,77198.96,0.1,-0.01638,2e-05,2.69421]
[1779379183936,38.5,77201.52,0.1,-0.01633,2e-05,2.68728]
[1779379188972,38.49,77200.9,0.1,-0.01633,2e-05,2.68747]
[1779379190405,38.49,77200.9,0.1,-0.01633,2e-05,2.68747]
[1779379190487,38.49,77199.11,0.1,-0.01635,2e-05,2.69122]
[1779379191762,38.49,77199.11,0.1,-0.01635,2e-05,2.69097]
[1779379191996,38.49,77198.56,0.1,-0.01636,2e-05,2.69196]
[1779379197036,38.49,77198.31,0.1,-0.01635,2e-05,2.69128]
[1779379197924,38.49,77198.31,0.1,-0.01635,2e-05,2.69128]
[1779379198043,38.48,77199.86,0.1,-0.01633,2e-05,2.68759]
[1779379200823,38.48,77196.78,0.1,-0.01637,2e-05,2.69398]
[1779379201067,38.48,77197.37,0.1,-0.01636,2e-05,2.69242]
[1779379202881,38.48,77197.87,0.1,-0.01635,2e-05,2.69106]
[1779379203078,38.48,77201.62,0.1,-0.01629,2e-05,2.68247]
[1779379204234,38.48,77201.62,0.1,-0.01629,2e-05,2.68247]
[1779379204322,38.48,77205.93,0.1,-0.01622,2e-05,2.67268]
[1779379205508,38.48,77205.93,0.1,-0.01622,2e-05,2.67268]
[1779379205598,38.48,77205.78,0.1,-0.01622,2e-05,2.67279]
[1779379207383,38.48,77205.78,0.1,-0.01622,2e-05,2.67258]
[1779379207719,38.48,77205.78,0.1,-0.01622,2e-05,2.67258]
[1779379215167,38.47,77226.75,0.1,-0.01588,2e-05,2.62472]
[1779379217243,38.47,77227.42,0.1,-0.01587,2e-05,2.62312]
[1779379217319,38.47,77228.13,0.1,-0.01585,2e-05,2.62144]
[1779379223220,38.47,77234.57,0.1,-0.01575,2e-05,2.60669]
[1779379228255,38.47,77244.97,0.1,-0.01558,2e-05,2.58384]
[1779379229996,38.47,77244.91,0.1,-0.01559,2e-05,2.58392]
[1779379230269,38.47,77246.34,0.1,-0.01556,2e-05,2.58078]
[1779379231823,38.47,77247.15,0.1,-0.01554,2e-05,2.57711]
[1779379232282,38.47,77247.55,0.1,-0.01553,2e-05,2.5762]
[1779379237317,38.47,77254.75,0.1,-0.01542,2e-05,2.56056]
[1779379242367,38.47,77269.95,0.1,-0.01519,2e-05,2.52811]
[1779379247402,38.47,77260.61,0.1,-0.01533,2e-05,2.54809]
[1779379252436,38.47,77261.49,0.1,-0.01532,2e-05,2.54623]
[1779379257472,38.47,77269.32,0.1,-0.0152,2e-05,2.52963]
[1779379262509,38.47,77269.93,0.1,-0.01519,2e-05,2.52853]
[1779379267544,38.47,77282.76,0.1,-0.015,1e-05,2.50169]
[1779379272580,38.47,77270.32,0.1,-0.01519,2e-05,2.52834]
[1779379277619,38.47,77273.83,0.1,-0.01514,2e-05,2.52113]
[1779379282662,38.47,77277.46,0.1,-0.01509,1e-05,2.51373]
[1779379287690,38.47,77273.47,0.1,-0.01515,2e-05,2.52257]
[1779379292728,38.47,77266.89,0.1,-0.01524,2e-05,2.53489]
[1779379297760,38.48,77261.66,0.1,-0.01532,2e-05,2.54612]
[1779379302795,38.48,77254.79,0.1,-0.01543,2e-05,2.56081]
[1779379307830,38.47,77249.62,0.1,-0.0155,2e-05,2.57178]
[1779379312864,38.47,77237.64,0.1,-0.01569,2e-05,2.59732]
[1779379317900,38.47,77235.75,0.1,-0.01571,2e-05,2.60102]
[1779379322938,38.47,77240.24,0.1,-0.01564,2e-05,2.59099]
[1779379327975,38.47,77239.44,0.1,-0.01565,2e-05,2.59244]
[1779379332003,38.47,77225.0,0.1,-0.01587,2e-05,2.62344]
[1779379337037,38.47,77223.72,0.1,-0.01589,2e-05,2.62568]
[1779379342072,38.47,77220.98,0.1,-0.01593,2e-05,2.63112]
[1779379347108,38.46,77223.1,0.1,-0.01589,2e-05,2.62593]
[1779379352145,38.46,77225.78,0.1,-0.01583,2e-05,2.61769]
[1779379357178,38.46,77212.39,0.1,-0.01604,2e-05,2.64648]
[1779379362213,38.46,77210.55,0.1,-0.01607,2e-05,2.64981]
[1779379367247,38.46,77209.31,0.1,-0.01608,2e-05,2.6518]
[1779379372283,38.45,77198.17,0.1,-0.01625,2e-05,2.67568]
[1779379377318,38.45,77201.28,0.1,-0.0162,2e-05,2.66792]
[1779379382352,38.45,77192.62,0.1,-0.01633,2e-05,2.68625]
[1779379387389,38.44,77198.54,0.1,-0.01623,2e-05,2.67207]
[1779379393434,38.44,77199.21,0.1,-0.01621,2e-05,2.66952]
[1779379398468,38.44,77198.75,0.1,-0.01621,2e-05,2.66968]
[1779379403502,38.44,77196.57,0.1,-0.01624,2e-05,2.67361]
[1779379404509,38.43,77181.46,0.1,-0.01648,2e-05,2.70715]
[1779379408542,38.43,77163.6,0.1,-0.01676,2e-05,2.74637]
[1779379413577,38.43,77163.29,0.1,-0.01675,2e-05,2.74353]
[1779379418613,38.42,77182.49,0.1,-0.01642,2e-05,2.69889]
[1779379423647,38.42,77189.84,0.1,-0.0163,2e-05,2.68141]
[1779379428681,38.42,77191.38,0.1,-0.01626,2e-05,2.67702]
[1779379433717,38.41,77190.78,0.1,-0.01627,2e-05,2.67744]
[1779379438752,38.41,77191.75,0.1,-0.01625,2e-05,2.67442]
[1779379443789,38.41,77198.12,0.1,-0.01614,2e-05,2.65947]
[1779379448834,38.41,77202.15,0.1,-0.01607,2e-05,2.64994]
[1779379453869,38.4,77201.85,0.1,-0.01607,2e-05,2.65]
[1779379458904,38.4,77202.74,0.1,-0.01605,2e-05,2.64747]
[1779379463939,38.4,77201.42,0.1,-0.01607,2e-05,2.64982]
[1779379468977,38.4,77200.47,0.1,-0.01608,2e-05,2.65134]
[1779379474010,38.4,77193.07,0.1,-0.01618,2e-05,2.66514]
[1779379479047,38.39,77193.81,0.1,-0.01617,2e-05,2.66282]
[1779379484083,38.39,77198.71,0.1,-0.01608,2e-05,2.65126]
[1779379489117,38.39,77199.02,0.1,-0.01607,2e-05,2.64999]
[1779379494152,38.39,77201.76,0.1,-0.01603,2e-05,2.6434]
[1779379499187,38.39,77202.36,0.1,-0.01601,2e-05,2.64156]
[1779379504221,38.38,77202.33,0.1,-0.01601,2e-05,2.64111]
[1779379509256,38.38,77199.32,0.1,-0.01605,2e-05,2.64722]
[1779379514291,38.38,77198.99,0.1,-0.01606,2e-05,2.64738]
[1779379516172,38.38,77199.55,0.1,-0.01605,2e-05,2.64604]
[1779379516318,38.38,77200.29,0.1,-0.01603,2e-05,2.6443]
[1779379518329,38.38,77222.96,0.1,-0.01568,2e-05,2.59459]
[1779379523643,38.38,77230.65,0.1,-0.01556,2e-05,2.57788]
[1779379523733,38.38,77228.94,0.1,-0.01558,2e-05,2.58155]
[1779379529406,38.38,77233.38,0.1,-0.01551,2e-05,2.57185]
[1779379532428,38.38,77244.85,0.1,-0.01533,2e-05,2.5454]
[1779379537463,38.38,77248.29,0.1,-0.01528,2e-05,2.5383]
[1779379542497,38.38,77252.33,0.1,-0.01522,2e-05,2.52994]
[1779379547532,38.38,77256.21,0.1,-0.01516,2e-05,2.52202]
[1779379551562,38.38,77241.06,0.1,-0.01539,2e-05,2.55456]
[1779379556596,38.38,77236.84,0.1,-0.01546,2e-05,2.56362]
[1779379561680,38.38,77233.42,0.1,-0.01551,2e-05,2.57099]
[1779379566697,38.38,77242.28,0.1,-0.01538,2e-05,2.55202]
[1779379571731,38.38,77255.1,0.1,-0.01518,2e-05,2.52489]
[1779379576765,38.38,77258.16,0.1,-0.01514,2e-05,2.51876]
[1779379581800,38.39,77260.92,0.1,-0.0151,2e-05,2.51327]
[1779379586836,38.39,77240.47,0.1,-0.01541,2e-05,2.55718]
[1779379591871,38.39,77259.27,0.1,-0.01512,2e-05,2.51518]
[1779379596906,38.39,77264.78,0.1,-0.01504,1e-05,2.50395]
[1779379601941,38.39,77266.04,0.1,-0.01503,1e-05,2.50279]
[1779379606975,38.4,77266.73,0.1,-0.01503,1e-05,2.5029]
[1779379612011,38.4,77265.49,0.1,-0.01505,1e-05,2.50608]
[1779379617046,38.41,77266.05,0.1,-0.01506,1e-05,2.50758]
[1779379622082,38.41,77265.01,0.1,-0.01509,2e-05,2.51143]
[1779379627117,38.42,77261.37,0.1,-0.01515,2e-05,2.51967]
[1779379632160,38.42,77260.36,0.1,-0.01517,2e-05,2.52234]
[1779379637194,38.42,77257.15,0.1,-0.01522,2e-05,2.52962]
[1779379642227,38.42,77250.33,0.1,-0.01532,2e-05,2.5445]
[1779379647265,38.42,77250.36,0.1,-0.01532,2e-05,2.5447]
[1779379652298,38.42,77248.47,0.1,-0.01534,2e-05,2.54712]
[1779379657334,38.42,77249.11,0.1,-0.01534,2e-05,2.54594]
[1779379662370,38.42,77250.57,0.1,-0.01532,2e-05,2.54301]
[1779379667404,38.42,77251.85,0.1,-0.0153,2e-05,2.54045]
[1779379672438,38.43,77258.57,0.1,-0.0152,2e-05,2.5264]
[1779379677473,38.43,77257.08,0.1,-0.01522,2e-05,2.52984]
[1779379682508,38.43,77257.92,0.1,-0.01521,2e-05,2.52833]
[1779379687544,38.43,77252.14,0.1,-0.0153,2e-05,2.54087]
[1779379692580,38.43,77263.34,0.1,-0.01513,2e-05,2.51733]
[1779379697614,38.43,77262.91,0.1,-0.01514,2e-05,2.51863]
[1779379702661,38.43,77264.34,0.1,-0.01512,2e-05,2.51603]
[1779379707697,38.43,77263.35,0.1,-0.01514,2e-05,2.51856]
[1779379712731,38.43,77263.26,0.1,-0.01514,2e-05,2.51736]
[1779379717766,38.44,77263.27,0.1,-0.01514,2e-05,2.51783]
[1779379722801,38.44,77263.32,0.1,-0.01514,2e-05,2.51822]
[1779379730857,38.44,77256.67,0.1,-0.01525,2e-05,2.53296]
[1779379735892,38.44,77260.49,0.1,-0.01519,2e-05,2.5252]
[1779379740926,38.44,77265.53,0.1,-0.01512,2e-05,2.51503]
[1779379745961,38.44,77269.37,0.1,-0.01506,1e-05,2.50744]
[1779379751001,38.45,77275.73,0.1,-0.01497,1e-05,2.49461]
[1779379756032,38.45,77279.32,0.1,-0.01492,1e-05,2.48774]
[1779379761067,38.45,77273.33,0.1,-0.01502,1e-05,2.50104]
[1779379766102,38.45,77267.19,0.1,-0.01511,2e-05,2.51453]
[1779379771142,38.45,77267.59,0.1,-0.0151,2e-05,2.51233]
[1779379776172,38.46,77267.63,0.1,-0.0151,2e-05,2.51274]
[1779379781208,38.46,77270.84,0.1,-0.01506,1e-05,2.50646]
[1779379786243,38.46,77268.76,0.1,-0.01509,2e-05,2.51141]
[1779379791278,38.46,77268.71,0.1,-0.0151,2e-05,2.51204]
[1779379796314,38.46,77268.34,0.1,-0.01511,2e-05,2.51335]
[1779379801348,38.46,77266.65,0.1,-0.01514,2e-05,2.51744]
[1779379806382,38.47,77272.11,0.1,-0.01506,1e-05,2.5064]
[1779379811425,38.47,77281.92,0.1,-0.01492,1e-05,2.48634]
[1779379817273,38.47,77285.29,0.1,-0.01487,1e-05,2.48023]
[1779379822748,38.47,77283.81,0.1,-0.0149,1e-05,2.48398]
[1779379822754,38.47,77242.9,0.1,-0.01552,2e-05,2.571]
[1779379825670,38.47,77247.86,0.1,-0.01544,2e-05,2.56047]
[1779379825730,38.47,77256.87,0.1,-0.01531,2e-05,2.54126]
[1779379831591,38.48,77264.13,0.1,-0.01519,2e-05,2.52437]
[1779379836625,38.48,77271.76,0.1,-0.01508,1e-05,2.50871]
[1779379841661,38.48,77275.03,0.1,-0.01503,1e-05,2.50234]
[1779379846696,38.48,77269.12,0.1,-0.01512,2e-05,2.51533]
[1779379851731,38.48,77278.34,0.1,-0.01499,1e-05,2.4964]
[1779379856765,38.48,77277.59,0.1,-0.01501,1e-05,2.49859]
[1779379861802,38.49,77274.14,0.1,-0.01506,1e-05,2.50645]
[1779379866836,38.49,77262.47,0.1,-0.01524,2e-05,2.53158]
[1779379871872,38.49,77268.33,0.1,-0.01515,2e-05,2.51953]
[1779379876909,38.49,77258.83,0.1,-0.0153,2e-05,2.54008]
[1779379880943,38.49,77236.03,0.1,-0.01565,2e-05,2.58915]
[1779379885748,38.49,77238.45,0.1,-0.01561,2e-05,2.58373]
[1779379886004,38.49,77221.38,0.1,-0.01588,2e-05,2.62081]
[1779379887001,38.49,77205.72,0.1,-0.01612,2e-05,2.65507]
[1779379890259,38.49,77211.18,0.1,-0.01603,2e-05,2.64275]
[1779379890298,38.49,77207.85,0.1,-0.01609,2e-05,2.64995]
[1779379894066,38.49,77223.31,0.1,-0.01584,2e-05,2.61582]
[1779379899110,38.49,77218.34,0.1,-0.01592,2e-05,2.62629]
[1779379904141,38.51,77217.19,0.1,-0.01597,2e-05,2.63366]
[1779379909177,38.52,77228.76,0.1,-0.01582,2e-05,2.61327]
[1779379914212,38.54,77223.31,0.1,-0.01594,2e-05,2.62905]
[1779379919249,38.56,77222.12,0.1,-0.016,2e-05,2.63743]
[1779379924283,38.56,77225.94,0.1,-0.01596,2e-05,2.63169]
[1779379929319,38.58,77230.85,0.1,-0.0159,2e-05,2.62475]
[1779379934354,38.59,77232.83,0.1,-0.01591,2e-05,2.6253]
[1779379939388,38.61,77231.2,0.1,-0.01597,2e-05,2.63368]
[1779379944424,38.62,77233.17,0.1,-0.01597,2e-05,2.63416]
[1779379949458,38.63,77239.37,0.1,-0.0159,2e-05,2.62435]
[1779379954494,38.65,77242.03,0.1,-0.01588,2e-05,2.62148]
[1779379959528,38.67,77236.41,0.1,-0.016,2e-05,2.63846]
[1779379964568,38.68,77223.17,0.1,-0.01624,2e-05,2.67207]
[1779379969602,38.69,77221.12,0.1,-0.01631,2e-05,2.681]
[1779379974638,38.71,77209.45,0.1,-0.01653,2e-05,2.71121]
[1779379980440,38.72,77212.32,0.1,-0.01652,2e-05,2.70979]
[1779379985715,38.74,77211.13,0.1,-0.01656,2e-05,2.71657]
[1779379990750,38.75,77202.46,0.1,-0.01673,2e-05,2.73997]
[1779379993665,38.75,77202.8,0.1,-0.01673,2e-05,2.73999]
[1779379993784,38.76,77177.08,0.1,-0.01717,2e-05,2.79974]
[1779379996175,38.76,77173.51,0.1,-0.01723,2e-05,2.80857]
[1779379996239,38.76,77190.73,0.1,-0.01695,2e-05,2.77004]
[1779380001843,38.78,77195.13,0.1,-0.01691,2e-05,2.7645]
[1779380006864,38.79,77192.09,0.1,-0.01699,2e-05,2.77498]
[1779380011900,38.79,77188.61,0.1,-0.01705,2e-05,2.78334]
[1779380016935,38.81,77197.04,0.1,-0.01694,2e-05,2.76785]
[1779380021969,38.82,77198.73,0.1,-0.01693,2e-05,2.76763]
[1779380027006,38.83,77187.11,0.1,-0.01715,2e-05,2.79738]
[1779380032041,38.84,77193.67,0.1,-0.01707,2e-05,2.78576]
[1779380037076,38.85,77205.91,0.1,-0.01688,2e-05,2.76044]
[1779380042111,38.85,77216.02,0.1,-0.01673,2e-05,2.73923]
[1779380047146,38.86,77212.95,0.1,-0.01679,2e-05,2.74869]
[1779380052181,38.87,77211.33,0.1,-0.01685,2e-05,2.75593]
[1779380057218,38.86,77212.49,0.1,-0.01681,2e-05,2.75144]
[1779380062252,38.86,77216.23,0.1,-0.01674,2e-05,2.74122]
[1779380067287,38.85,77220.67,0.1,-0.01666,2e-05,2.72958]
[1779380072323,38.85,77217.77,0.1,-0.01668,2e-05,2.73242]
[1779380077363,38.84,77216.54,0.1,-0.01669,2e-05,2.73348]
[1779380082398,38.84,77214.33,0.1,-0.01671,2e-05,2.73673]
[1779380087432,38.83,77213.92,0.1,-0.01671,2e-05,2.73596]
[1779380092472,38.83,77214.73,0.1,-0.01668,2e-05,2.73215]
[1779380097507,38.82,77215.02,0.1,-0.01666,2e-05,2.72987]
[1779380102542,38.81,77217.34,0.1,-0.01661,2e-05,2.72314]
[1779380107576,38.81,77218.88,0.1,-0.01658,2e-05,2.71818]
[1779380112611,38.81,77219.6,0.1,-0.01656,2e-05,2.71513]
[1779380117649,38.8,77219.26,0.1,-0.01655,2e-05,2.71444]
[1779380122697,38.81,77211.78,0.1,-0.0167,2e-05,2.73505]
[1779380127731,38.83,77217.77,0.1,-0.01663,2e-05,2.72552]
[1779380132771,38.84,77202.61,0.1,-0.01689,2e-05,2.7613]
[1779380133210,38.84,77202.61,0.1,-0.01689,2e-05,2.7613]
[1779380133776,38.84,77180.29,0.1,-0.01727,2e-05,2.81266]
[1779380134959,38.84,77174.36,0.1,-0.01737,2e-05,2.82688]
[1779380135790,38.84,77174.66,0.1,-0.01737,2e-05,2.82681]
[1779380141833,38.85,77174.66,0.1,-0.0174,2e-05,2.83053]
[1779380145861,38.86,77156.56,0.1,-0.01772,2e-05,2.87475]
[1779380151674,38.87,77153.33,0.1,-0.0178,2e-05,2.88548]
[1779380156938,38.88,77153.3,0.1,-0.01782,2e-05,2.88818]
[1779380161973,38.89,77153.79,0.1,-0.01783,2e-05,2.88963]
[1779380167012,38.9,77153.59,0.1,-0.01785,2e-05,2.89262]
[1779380172047,38.9,77158.88,0.1,-0.01778,2e-05,2.88287]
[1779380177083,38.91,77163.83,0.1,-0.01771,2e-05,2.87399]
[1779380182118,38.92,77161.45,0.1,-0.01777,2e-05,2.8821]
[1779380187154,38.93,77165.16,0.1,-0.01773,2e-05,2.87606]
[1779380192190,38.94,77164.35,0.1,-0.01775,2e-05,2.87846]
[1779380197225,38.94,77166.5,0.1,-0.01773,2e-05,2.87596]
[1779380202259,38.95,77168.68,0.1,-0.01771,2e-05,2.87339]
[1779380207294,38.96,77171.34,0.1,-0.01768,2e-05,2.86973]
[1779380212330,38.97,77180.3,0.1,-0.01755,2e-05,2.85151]
[1779380217364,38.98,77186.43,0.1,-0.01747,2e-05,2.84009]
[1779380222400,38.98,77187.71,0.1,-0.01746,2e-05,2.83988]
[1779380227434,38.99,77185.53,0.1,-0.01752,2e-05,2.8476]
[1779380232469,39.0,77192.67,0.1,-0.01741,2e-05,2.83283]
[1779380237506,39.01,77195.42,0.1,-0.01739,2e-05,2.82937]
[1779380242557,39.01,77187.17,0.1,-0.01754,2e-05,2.85011]
[1779380245566,39.02,77172.65,0.1,-0.01779,2e-05,2.88521]
[1779380250602,39.02,77161.76,0.1,-0.018,2e-05,2.9129]
[1779380255634,39.03,77153.98,0.1,-0.01814,2e-05,2.93155]
[1779380260670,39.04,77157.46,0.1,-0.01809,2e-05,2.92541]
[1779380265704,39.04,77152.13,0.1,-0.0182,2e-05,2.93997]
[1779380270741,39.05,77158.21,0.1,-0.01811,2e-05,2.92769]
[1779380275779,39.06,77162.97,0.1,-0.01804,2e-05,2.91825]
[1779380280811,39.06,77166.65,0.1,-0.018,2e-05,2.9124]
[1779380285846,39.07,77165.08,0.1,-0.01804,2e-05,2.91834]
[1779380290881,39.08,77162.0,0.1,-0.01811,2e-05,2.9278]
[1779380295915,39.09,77160.31,0.1,-0.01815,2e-05,2.93391]
[1779380300952,39.09,77158.8,0.1,-0.0182,2e-05,2.9396]
[1779380305987,39.1,77158.17,0.1,-0.01822,2e-05,2.94323]
[1779380311021,39.1,77153.0,0.1,-0.01832,2e-05,2.95547]
[1779380316072,39.11,77138.66,0.1,-0.01858,2e-05,2.99148]
[1779380321110,39.12,77134.76,0.1,-0.01866,2e-05,3.00254]
[1779380327148,39.12,77135.56,0.1,-0.01866,2e-05,3.00264]
[1779380333003,39.13,77140.88,0.1,-0.01858,2e-05,2.99198]
[1779380338226,39.13,77134.93,0.1,-0.0187,2e-05,3.00735]
[1779380341248,39.13,77116.73,0.1,-0.01903,2e-05,3.05203]
[1779380346284,39.15,77115.41,0.1,-0.01909,2e-05,3.06063]
[1779380351317,39.15,77115.46,0.1,-0.0191,2e-05,3.06169]
[1779380356355,39.16,77101.36,0.1,-0.01937,2e-05,3.09705]
[1779380359596,39.16,77096.96,0.1,-0.01945,2e-05,3.10815]
[1779380359650,39.16,77077.38,0.1,-0.01981,2e-05,3.15662]
[1779380361863,39.16,77077.38,0.1,-0.01981,2e-05,3.15676]
[1779380361964,39.16,77072.9,0.1,-0.0199,2e-05,3.168]
[1779380367434,39.16,77068.13,0.1,-0.01999,2e-05,3.17994]
[1779380372473,39.16,77064.3,0.1,-0.02005,2e-05,3.18744]
[1779380374212,39.16,77063.8,0.1,-0.02006,2e-05,3.18871]
[1779380374485,39.16,77071.24,0.1,-0.01992,2e-05,3.17015]
[1779380375480,39.16,77071.24,0.1,-0.01992,2e-05,3.17015]
[1779380375581,39.16,77083.87,0.1,-0.01967,2e-05,3.1377]
[1779380381532,39.14,77092.45,0.1,-0.01947,2e-05,3.11033]
[1779380386570,39.12,77094.21,0.1,-0.0194,2e-05,3.10102]
[1779380391602,39.11,77096.95,0.1,-0.01932,2e-05,3.09049]
[1779380396637,39.1,77096.67,0.1,-0.01929,2e-05,3.08628]
[1779380401674,39.08,77105.92,0.1,-0.01909,2e-05,3.05897]
[1779380406711,39.07,77112.85,0.1,-0.01893,2e-05,3.03757]
[1779380412757,39.05,77117.42,0.1,-0.01881,2e-05,3.02129]
[1779380417791,39.04,77118.59,0.1,-0.01876,2e-05,3.0142]
[1779380422826,39.03,77122.82,0.1,-0.01865,2e-05,2.99991]
[1779380427860,39.01,77133.98,0.1,-0.01842,2e-05,2.96855]
[1779380432896,39.0,77134.01,0.1,-0.01838,2e-05,2.96262]
[1779380437931,38.99,77133.79,0.1,-0.01835,2e-05,2.95938]
[1779380442966,38.98,77132.33,0.1,-0.01835,2e-05,2.95911]
[1779380448004,38.97,77122.08,0.1,-0.01851,2e-05,2.97973]
[1779380453037,38.96,77108.88,0.1,-0.01872,2e-05,3.0085]
[1779380458071,38.96,77116.6,0.1,-0.01858,2e-05,2.99032]
[1779380463111,38.95,77121.91,0.1,-0.01846,2e-05,2.97369]
[1779380468145,38.94,77122.1,0.1,-0.01844,2e-05,2.97011]
[1779380473188,38.93,77121.33,0.1,-0.01842,2e-05,2.96808]
[1779380478214,38.91,77122.71,0.1,-0.01837,2e-05,2.96097]
[1779380483252,38.9,77120.79,0.1,-0.01838,2e-05,2.96173]
[1779380488286,38.89,77119.74,0.1,-0.01837,2e-05,2.96045]
[1779380493325,38.88,77123.04,0.1,-0.01827,2e-05,2.94686]
[1779380497772,38.87,77121.94,0.1,-0.01827,2e-05,2.9473]
[1779380497780,38.87,77122.29,0.1,-0.01826,2e-05,2.94503]
[1779380503399,38.86,77120.93,0.1,-0.01826,2e-05,2.94541]
[1779380503467,38.86,77113.23,0.1,-0.01839,2e-05,2.96301]
[1779380509439,38.84,77114.84,0.1,-0.01833,2e-05,2.95474]
[1779380514475,38.83,77116.09,0.1,-0.01828,2e-05,2.94812]
[1779380519511,38.82,77121.25,0.1,-0.01816,2e-05,2.93237]
[1779380524545,38.81,77122.27,0.1,-0.01812,2e-05,2.92652]
[1779380529581,38.8,77121.48,0.1,-0.01811,2e-05,2.92501]
[1779380534621,38.79,77115.25,0.1,-0.01819,2e-05,2.93571]
[1779380539651,38.78,77116.09,0.1,-0.01815,2e-05,2.9303]
[1779380544687,38.77,77112.4,0.1,-0.01819,2e-05,2.93565]
[1779380549732,38.76,77106.7,0.1,-0.01827,2e-05,2.94579]
[1779380554759,38.75,77104.51,0.1,-0.01828,2e-05,2.94659]
[1779380559794,38.76,77107.16,0.1,-0.01824,2e-05,2.94243]
[1779380564829,38.76,77111.0,0.1,-0.01818,2e-05,2.93429]
[1779380569863,38.75,77110.29,0.1,-0.01817,2e-05,2.93257]
[1779380574900,38.74,77103.1,0.1,-0.01828,2e-05,2.94741]
[1779380577932,38.75,77084.11,0.1,-0.01863,2e-05,2.99419]
[1779380582974,38.75,77074.79,0.1,-0.0188,2e-05,3.01725]
[1779380588011,38.75,77078.48,0.1,-0.01874,2e-05,3.00981]
[1779380593043,38.76,77073.91,0.1,-0.01884,2e-05,3.02237]
[1779380598080,38.75,77069.88,0.1,-0.0189,2e-05,3.03117]
[1779380603112,38.74,77072.92,0.1,-0.01882,2e-05,3.01948]
[1779380608152,38.73,77072.75,0.1,-0.01879,2e-05,3.01562]
[1779380614193,38.71,77069.75,0.1,-0.01879,2e-05,3.01576]
[1779380619229,38.7,77069.45,0.1,-0.01877,2e-05,3.01227]
[1779380624265,38.69,77067.8,0.1,-0.01877,2e-05,3.01212]
[1779380629298,38.67,77072.26,0.1,-0.01866,2e-05,2.99719]
[1779380634333,38.66,77071.29,0.1,-0.01864,2e-05,2.99555]
[1779380639371,38.65,77078.13,0.1,-0.01849,2e-05,2.97513]
[1779380643531,38.64,77086.89,0.1,-0.01832,2e-05,2.95111]
[1779380644404,38.64,77094.98,0.1,-0.01817,2e-05,2.93111]
[1779380648057,38.63,77093.39,0.1,-0.01818,2e-05,2.93287]
[1779380648434,38.63,77083.97,0.1,-0.01834,2e-05,2.95468]
[1779380654475,38.62,77077.7,0.1,-0.01842,2e-05,2.96529]
[1779380660314,38.6,77079.22,0.1,-0.01836,2e-05,2.95725]
[1779380665553,38.59,77082.29,0.1,-0.01828,2e-05,2.94634]
[1779380670587,38.58,77082.09,0.1,-0.01826,2e-05,2.94339]
[1779380675623,38.57,77080.84,0.1,-0.01825,2e-05,2.94093]
[1779380680658,38.56,77078.97,0.1,-0.01825,2e-05,2.94204]
[1779380685693,38.55,77077.72,0.1,-0.01825,2e-05,2.94169]
[1779380690727,38.54,77077.91,0.1,-0.01823,2e-05,2.93795]
[1779380695770,38.53,77086.4,0.1,-0.01805,2e-05,2.91387]
[1779380700799,38.52,77085.33,0.1,-0.01804,2e-05,2.91339]
[1779380705835,38.51,77091.36,0.1,-0.01792,2e-05,2.89616]
[1779380710870,38.5,77084.23,0.1,-0.01802,2e-05,2.91017]
[1779380715905,38.49,77072.83,0.1,-0.0182,2e-05,2.9344]
[1779380720940,38.49,77071.02,0.1,-0.01821,2e-05,2.93568]
[1779380725976,38.48,77067.33,0.1,-0.01825,2e-05,2.94136]
[1779380731012,38.47,77066.18,0.1,-0.01824,2e-05,2.93884]
[1779380736044,38.46,77071.65,0.1,-0.01812,2e-05,2.92264]
[1779380741080,38.45,77063.47,0.1,-0.01825,2e-05,2.94018]
[1779380746115,38.45,77052.81,0.1,-0.01845,2e-05,2.96705]
[1779380751149,38.45,77041.91,0.1,-0.01864,2e-05,2.99323]
[1779380756185,38.46,77048.95,0.1,-0.01853,2e-05,2.97817]
[1779380761220,38.47,77058.86,0.1,-0.01837,2e-05,2.95638]
[1779380766255,38.46,77062.25,0.1,-0.01829,2e-05,2.946]
[1779380771290,38.46,77068.56,0.1,-0.01817,2e-05,2.93023]
[1779380776324,38.46,77068.88,0.1,-0.01817,2e-05,2.92954]
[1779380781361,38.45,77075.16,0.1,-0.01805,2e-05,2.91336]
[1779380786400,38.44,77074.0,0.1,-0.01805,2e-05,2.91313]
[1779380791429,38.44,77076.66,0.1,-0.01797,2e-05,2.90184]
[1779380796464,38.43,77088.7,0.1,-0.01774,2e-05,2.87074]
[1779380801500,38.42,77091.97,0.1,-0.01766,2e-05,2.86048]
[1779380806535,38.41,77093.09,0.1,-0.01763,2e-05,2.85537]
[1779380811570,38.4,77095.32,0.1,-0.01757,2e-05,2.84771]
[1779380816605,38.4,77107.94,0.1,-0.01734,2e-05,2.81602]
[1779380821641,38.39,77101.02,0.1,-0.01744,2e-05,2.82996]
[1779380826676,38.38,77110.09,0.1,-0.01727,2e-05,2.80672]
[1779380831711,38.38,77118.03,0.1,-0.01712,2e-05,2.78635]
[1779380836747,38.37,77116.88,0.1,-0.01713,2e-05,2.78714]
[1779380841784,38.37,77117.3,0.1,-0.01711,2e-05,2.78435]
[1779380846822,38.36,77114.23,0.1,-0.01715,2e-05,2.78964]
[1779380851658,38.36,77126.69,0.1,-0.01692,2e-05,2.75739]
[1779380856889,38.35,77123.87,0.1,-0.01695,2e-05,2.76229]
[1779380861924,38.35,77127.75,0.1,-0.01688,2e-05,2.75184]
[1779380866968,38.34,77125.39,0.1,-0.0169,2e-05,2.75539]
[1779380869117,38.34,77123.52,0.1,-0.01693,2e-05,2.75934]
[1779380869220,38.34,77122.96,0.1,-0.01694,2e-05,2.76029]
[1779380875023,38.33,77123.19,0.1,-0.01692,2e-05,2.75777]
[1779380880056,38.33,77124.82,0.1,-0.01688,2e-05,2.75246]
[1779380885088,38.32,77125.82,0.1,-0.01685,2e-05,2.74866]
[1779380890124,38.32,77126.92,0.1,-0.01682,2e-05,2.74468]
[1779380895159,38.31,77125.68,0.1,-0.01683,2e-05,2.74605]
[1779380898180,38.31,77107.22,0.1,-0.01714,2e-05,2.78751]
[1779380903214,38.3,77105.92,0.1,-0.01715,2e-05,2.7887]
[1779380908249,38.3,77107.53,0.1,-0.01711,2e-05,2.78313]
[1779380914292,38.29,77109.96,0.1,-0.01704,2e-05,2.77337]
[1779380919327,38.29,77110.47,0.1,-0.01702,2e-05,2.77043]
[1779380924361,38.28,77114.5,0.1,-0.01694,2e-05,2.75946]
[1779380929397,38.28,77111.47,0.1,-0.01697,2e-05,2.76472]
[1779380934439,38.27,77116.29,0.1,-0.01688,2e-05,2.75198]
[1779380937324,38.27,77120.79,0.1,-0.0168,2e-05,2.74106]
[1779380937460,38.27,77120.38,0.1,-0.01681,2e-05,2.74169]
[1779380942495,38.26,77118.02,0.1,-0.01684,2e-05,2.74555]
[1779380947530,38.26,77123.04,0.1,-0.01674,2e-05,2.73256]
[1779380952564,38.25,77123.6,0.1,-0.01672,2e-05,2.72991]
[1779380957601,38.25,77121.27,0.1,-0.01675,2e-05,2.73388]
[1779380962635,38.24,77120.3,0.1,-0.01676,2e-05,2.73477]
[1779380967669,38.24,77125.26,0.1,-0.01667,2e-05,2.72221]
[1779380973712,38.24,77124.24,0.1,-0.01666,2e-05,2.72118]
[1779380978756,38.23,77126.19,0.1,-0.01662,2e-05,2.71562]
[1779380983788,38.23,77132.25,0.1,-0.01651,2e-05,2.70091]
[1779380988825,38.23,77123.41,0.1,-0.01665,2e-05,2.72]
[1779380991849,38.22,77105.3,0.1,-0.01695,2e-05,2.76073]
[1779380996884,38.22,77110.98,0.1,-0.01685,2e-05,2.74637]
[1779381002709,38.22,77111.51,0.1,-0.01683,2e-05,2.74363]
[1779381007962,38.21,77111.49,0.1,-0.01682,2e-05,2.74242]
[1779381012999,38.21,77119.06,0.1,-0.01668,2e-05,2.72403]
[1779381018033,38.21,77122.74,0.1,-0.01662,2e-05,2.71467]
[1779381023068,38.2,77122.67,0.1,-0.01661,2e-05,2.71388]
[1779381028107,38.2,77123.51,0.1,-0.01659,2e-05,2.71084]
[1779381033138,38.2,77128.74,0.1,-0.01649,2e-05,2.69639]
[1779381038174,38.19,77140.15,0.1,-0.0163,2e-05,2.67005]
[1779381043212,38.19,77152.71,0.1,-0.01609,2e-05,2.64146]
[1779381048249,38.19,77159.46,0.1,-0.01598,2e-05,2.62625]
[1779381053280,38.19,77167.09,0.1,-0.01586,2e-05,2.60918]
[1779381058317,38.19,77167.91,0.1,-0.01584,2e-05,2.60718]
[1779381063353,38.19,77165.08,0.1,-0.01588,2e-05,2.61309]
[1779381068387,38.19,77169.32,0.1,-0.01581,2e-05,2.60339]
[1779381073423,38.19,77173.53,0.1,-0.01575,2e-05,2.59379]
[1779381078457,38.19,77178.93,0.1,-0.01566,2e-05,2.58169]
[1779381083492,38.19,77180.57,0.1,-0.01563,2e-05,2.57785]
[1779381088528,38.18,77177.58,0.1,-0.01568,2e-05,2.58409]
[1779381096583,38.18,77187.39,0.1,-0.01551,2e-05,2.56051]
[1779381102625,38.18,77185.69,0.1,-0.01553,2e-05,2.56394]
[1779381107660,38.18,77184.79,0.1,-0.01555,2e-05,2.56568]
[1779381112696,38.18,77171.85,0.1,-0.01575,2e-05,2.59361]
[1779381117738,38.18,77168.47,0.1,-0.0158,2e-05,2.60056]
[1779381122767,38.18,77167.18,0.1,-0.01581,2e-05,2.60296]
[1779381127802,38.18,77167.55,0.1,-0.01581,2e-05,2.60175]
[1779381132839,38.18,77164.38,0.1,-0.01585,2e-05,2.60834]
[1779381137871,38.17,77163.11,0.1,-0.01587,2e-05,2.61074]
[1779381142906,38.17,77176.96,0.1,-0.01565,2e-05,2.5801]
[1779381147943,38.17,77178.32,0.1,-0.01563,2e-05,2.57702]
[1779381152978,38.17,77176.36,0.1,-0.01565,2e-05,2.57928]
[1779381158013,38.17,77172.89,0.1,-0.0157,2e-05,2.58665]
[1779381163842,38.17,77171.39,0.1,-0.01572,2e-05,2.58959]
[1779381169095,38.17,77176.91,0.1,-0.01563,2e-05,2.57724]
[1779381174133,38.17,77189.46,0.1,-0.01544,2e-05,2.54988]
[1779381179174,38.17,77189.53,0.1,-0.01544,2e-05,2.54973]
[1779381184209,38.17,77190.96,0.1,-0.01541,2e-05,2.54667]
[1779381189243,38.17,77199.31,0.1,-0.01529,2e-05,2.52883]
[1779381194295,38.17,77195.82,0.1,-0.01534,2e-05,2.53661]
[1779381195746,38.17,77195.82,0.1,-0.01534,2e-05,2.53661]
[1779381195840,38.17,77200.53,0.1,-0.01527,2e-05,2.52657]
[1779381199006,38.17,77202.01,0.1,-0.01525,2e-05,2.52344]
[1779381199324,38.17,77201.35,0.1,-0.01526,2e-05,2.52498]
[1779381204361,38.17,77200.69,0.1,-0.01527,2e-05,2.52674]
[1779381209397,38.17,77206.35,0.1,-0.01519,2e-05,2.51512]
[1779381214436,38.18,77214.07,0.1,-0.01506,2e-05,2.49725]
[1779381219468,38.18,77213.1,0.1,-0.01508,2e-05,2.50009]
[1779381224506,38.18,77217.7,0.1,-0.01502,2e-05,2.49099]
[1779381229539,38.18,77215.2,0.1,-0.01506,2e-05,2.49703]
[1779381234574,38.19,77218.62,0.1,-0.01501,2e-05,2.49046]
[1779381239609,38.19,77221.95,0.1,-0.01497,2e-05,2.4842]
[1779381244646,38.2,77221.16,0.1,-0.015,2e-05,2.48824]
[1779381249681,38.2,77209.83,0.1,-0.01517,2e-05,2.51309]
[1779381254716,38.2,77207.59,0.1,-0.01521,2e-05,2.51845]
[1779381259751,38.2,77195.74,0.1,-0.0154,2e-05,2.54432]
[1779381264786,38.2,77193.24,0.1,-0.01544,2e-05,2.55014]
[1779381269820,38.2,77193.68,0.1,-0.01544,2e-05,2.54956]
[1779381274856,38.21,77193.38,0.1,-0.01543,2e-05,2.54874]
[1779381279890,38.21,77193.11,0.1,-0.01544,2e-05,2.54975]
[1779381284925,38.21,77192.13,0.1,-0.01546,2e-05,2.5523]
[1779381289961,38.21,77181.38,0.1,-0.01563,2e-05,2.57596]
[1779381294997,38.21,77183.2,0.1,-0.0156,2e-05,2.57219]
[1779381300035,38.21,77182.07,0.1,-0.01562,2e-05,2.57481]
[1779381305066,38.21,77183.8,0.1,-0.01559,2e-05,2.57115]
[1779381310102,38.21,77172.75,0.1,-0.01577,2e-05,2.59525]
[1779381315137,38.21,77168.61,0.1,-0.01583,2e-05,2.60415]
[1779381318879,38.21,77171.63,0.1,-0.01578,2e-05,2.59736]
[1779381319182,38.21,77159.49,0.1,-0.01597,2e-05,2.62392]
[1779381320394,38.21,77154.63,0.1,-0.01605,2e-05,2.63456]
[1779381321195,38.21,77155.89,0.1,-0.01603,2e-05,2.63177]
[1779381326231,38.21,77159.85,0.1,-0.01596,2e-05,2.62247]
[1779381331268,38.21,77160.15,0.1,-0.01594,2e-05,2.61942]
[1779381334293,38.2,77144.8,0.1,-0.01619,2e-05,2.65318]
[1779381340109,38.2,77137.74,0.1,-0.01629,2e-05,2.66811]
[1779381345369,38.2,77147.13,0.1,-0.01614,2e-05,2.64641]
[1779381350408,38.2,77146.95,0.1,-0.01614,2e-05,2.64627]
[1779381355442,38.2,77147.57,0.1,-0.01612,2e-05,2.64435]
[1779381360477,38.19,77146.6,0.1,-0.01613,2e-05,2.64597]
[1779381365513,38.19,77138.77,0.1,-0.01626,2e-05,2.66283]
[1779381368565,38.19,77118.44,0.1,-0.01658,2e-05,2.70802]
[1779381373585,38.18,77120.08,0.1,-0.01654,2e-05,2.70135]
[1779381378070,38.18,77118.39,0.1,-0.01656,2e-05,2.70476]
[1779381378134,38.18,77096.22,0.1,-0.01692,2e-05,2.7547]
[1779381381803,38.18,77098.03,0.1,-0.01689,2e-05,2.75023]
[1779381381884,38.17,77100.02,0.1,-0.01685,2e-05,2.74505]
[1779381387683,38.17,77112.57,0.1,-0.01663,2e-05,2.71478]
[1779381391124,38.17,77114.11,0.1,-0.01661,2e-05,2.71077]
[1779381391188,38.17,77121.88,0.1,-0.01646,2e-05,2.69099]
[1779381392721,38.17,77137.66,0.1,-0.0162,2e-05,2.65509]
[1779381395521,38.16,77138.22,0.1,-0.01619,2e-05,2.65354]
[1779381395743,38.16,77134.55,0.1,-0.01625,2e-05,2.6616]
[1779381400786,38.16,77143.98,0.1,-0.01609,2e-05,2.63991]
[1779381405816,38.16,77148.82,0.1,-0.01601,2e-05,2.62846]
[1779381407288,38.16,77148.82,0.1,-0.01601,2e-05,2.62846]
[1779381407835,38.16,77095.57,0.1,-0.01688,2e-05,2.74836]
[1779381410023,38.16,77083.72,0.1,-0.01708,2e-05,2.77536]
[1779381410097,38.16,77081.33,0.1,-0.01712,2e-05,2.78052]
[1779381413885,38.16,77059.06,0.1,-0.01751,2e-05,2.83423]
[1779381415565,38.16,77055.44,0.1,-0.01757,2e-05,2.84275]
[1779381415903,38.19,77026.91,0.1,-0.01813,2e-05,2.91812]
[1779381418923,38.19,77012.59,0.1,-0.01839,2e-05,2.95367]
[1779381422956,38.19,77033.34,0.1,-0.01803,2e-05,2.90547]
[1779381428012,38.2,77038.01,0.1,-0.01797,2e-05,2.89686]
[1779381431276,38.2,77039.08,0.1,-0.01796,2e-05,2.89538]
[1779381431284,38.21,77049.16,0.1,-0.01779,2e-05,2.87192]
[1779381437072,38.22,77047.61,0.1,-0.01784,2e-05,2.87901]
[1779381442107,38.23,77058.38,0.1,-0.01767,2e-05,2.85647]
[1779381447142,38.24,77061.07,0.1,-0.01765,2e-05,2.85321]
[1779381452178,38.24,77060.31,0.1,-0.01767,2e-05,2.85608]
[1779381457211,38.25,77057.76,0.1,-0.01774,2e-05,2.86508]
[1779381462247,38.26,77058.95,0.1,-0.01774,2e-05,2.86534]
[1779381467282,38.27,77059.21,0.1,-0.01776,2e-05,2.86783]
[1779381472317,38.28,77059.43,0.1,-0.01777,2e-05,2.87036]
[1779381477352,38.29,77052.96,0.1,-0.01791,2e-05,2.88862]
[1779381482392,38.3,77063.85,0.1,-0.01774,2e-05,2.86572]
[1779381487427,38.31,77058.78,0.1,-0.01785,2e-05,2.88078]
[1779381492462,38.32,77057.5,0.1,-0.01789,2e-05,2.88673]
[1779381497497,38.33,77053.86,0.1,-0.01798,2e-05,2.89814]
[1779381502534,38.33,77045.03,0.1,-0.01815,2e-05,2.92186]
[1779381505553,38.34,77030.38,0.1,-0.01843,2e-05,2.95862]
[1779381511372,38.35,77032.01,0.1,-0.0184,2e-05,2.95529]
[1779381516630,38.35,77030.46,0.1,-0.01845,2e-05,2.96123]
[1779381521665,38.36,77027.72,0.1,-0.01851,2e-05,2.96999]
[1779381526699,38.37,77027.99,0.1,-0.01852,2e-05,2.97137]
[1779381531738,38.37,77031.15,0.1,-0.01848,2e-05,2.96566]
[1779381536771,38.38,77031.9,0.1,-0.01848,2e-05,2.96586]
[1779381541804,38.38,77032.01,0.1,-0.01849,2e-05,2.96762]
[1779381546840,38.39,77028.08,0.1,-0.01858,2e-05,2.9796]
[1779381551875,38.4,77030.3,0.1,-0.01856,2e-05,2.97616]
[1779381556910,38.4,77042.06,0.1,-0.01836,2e-05,2.94979]
[1779381561947,38.41,77034.58,0.1,-0.01851,2e-05,2.97003]
[1779381566980,38.42,77042.68,0.1,-0.01838,2e-05,2.95248]
[1779381572018,38.42,77041.15,0.1,-0.01841,2e-05,2.95632]
[1779381577055,38.43,77042.22,0.1,-0.01841,2e-05,2.9559]
[1779381582093,38.44,77041.19,0.1,-0.01844,2e-05,2.96055]
[1779381587128,38.44,77045.7,0.1,-0.01838,2e-05,2.95183]
[1779381592169,38.45,77047.36,0.1,-0.01836,2e-05,2.95009]
[1779381597198,38.46,77045.73,0.1,-0.01841,2e-05,2.95621]
[1779381602234,38.46,77046.47,0.1,-0.01841,2e-05,2.95665]
[1779381607270,38.47,77043.83,0.1,-0.01848,2e-05,2.96523]
[1779381612304,38.48,77042.75,0.1,-0.01851,2e-05,2.96999]
[1779381617339,38.48,77042.6,0.1,-0.01853,2e-05,2.9725]
[1779381622377,38.49,77021.38,0.1,-0.01893,2e-05,3.02664]
[1779381625612,38.49,77016.76,0.1,-0.01902,2e-05,3.03864]
[1779381626405,38.49,77015.71,0.1,-0.01904,2e-05,3.04153]
[1779381627388,38.49,77015.71,0.1,-0.01904,2e-05,3.04153]
[1779381627470,38.5,77008.03,0.1,-0.01919,2e-05,3.06146]
[1779381630952,38.5,77011.16,0.1,-0.01915,2e-05,3.05585]
[1779381631440,38.51,77012.17,0.1,-0.01913,2e-05,3.05219]
[1779381634063,38.51,77013.68,0.1,-0.01911,2e-05,3.05034]
[1779381634461,38.51,77017.18,0.1,-0.01906,2e-05,3.04265]
[1779381639496,38.52,77020.51,0.1,-0.01901,2e-05,3.03727]
[1779381640261,38.52,77020.51,0.1,-0.01901,2e-05,3.03727]
[1779381640504,38.52,77020.65,0.1,-0.01902,2e-05,3.03787]
[1779381645539,38.54,77024.87,0.1,-0.01898,2e-05,3.03227]
[1779381650574,38.55,77026.14,0.1,-0.01899,2e-05,3.03389]
[1779381652715,38.56,77026.77,0.1,-0.01898,2e-05,3.03292]
[1779381653595,38.56,77026.68,0.1,-0.01898,2e-05,3.03343]
[1779381658630,38.56,77031.04,0.1,-0.01892,2e-05,3.02421]
[1779381663665,38.56,77022.81,0.1,-0.01908,2e-05,3.04589]
[1779381668701,38.57,77022.29,0.1,-0.0191,2e-05,3.04847]
[1779381673734,38.57,77021.66,0.1,-0.01912,2e-05,3.05131]
[1779381678770,38.58,77022.46,0.1,-0.01911,2e-05,3.05061]
[1779381682614,38.58,77022.24,0.1,-0.01912,2e-05,3.05167]
[1779381682620,38.58,77015.06,0.1,-0.01926,2e-05,3.06993]
[1779381683913,38.58,77015.06,0.1,-0.01926,2e-05,3.06993]
[1779381689998,38.6,77011.04,0.1,-0.01937,2e-05,3.08513]
[1779381690001,38.6,77009.03,0.1,-0.01941,2e-05,3.09098]
[1779381690999,38.6,77009.03,0.1,-0.01941,2e-05,3.09098]
[1779381691221,38.6,77009.03,0.1,-0.01941,2e-05,3.09098]
[1779381691255,38.6,77008.29,0.1,-0.01943,2e-05,3.0924]
[1779381696896,38.62,77010.54,0.1,-0.01942,2e-05,3.09101]
[1779381701931,38.63,77010.23,0.1,-0.01945,2e-05,3.09595]
[1779381706966,38.64,77008.54,0.1,-0.01952,2e-05,3.10423]
[1779381712005,38.65,77011.05,0.1,-0.0195,2e-05,3.10196]
[1779381717037,38.67,77013.57,0.1,-0.01949,2e-05,3.10054]
[1779381722073,38.68,77017.5,0.1,-0.01944,2e-05,3.09479]
[1779381727109,38.69,77020.43,0.1,-0.01942,2e-05,3.0916]
[1779381732143,38.7,77025.66,0.1,-0.01935,2e-05,3.08276]
[1779381737181,38.71,77029.06,0.1,-0.01932,2e-05,3.07844]
[1779381741773,38.72,77031.8,0.1,-0.01929,2e-05,3.07492]
[1779381742214,38.73,77034.33,0.1,-0.01925,2e-05,3.06949]
[1779381747255,38.74,77034.24,0.1,-0.01928,2e-05,3.07381]
[1779381752283,38.75,77034.9,0.1,-0.01928,2e-05,3.07286]
[1779381757319,38.76,77036.16,0.1,-0.01929,2e-05,3.07384]
[1779381762354,38.76,77035.84,0.1,-0.0193,2e-05,3.07544]
[1779381767390,38.76,77035.52,0.1,-0.01931,2e-05,3.07704]
[1779381772425,38.77,77035.8,0.1,-0.01931,2e-05,3.07715]
[1779381777460,38.77,77036.04,0.1,-0.01931,2e-05,3.07736]
[1779381782495,38.77,77035.84,0.1,-0.01932,2e-05,3.07865]
[1779381787530,38.77,77035.68,0.1,-0.01933,2e-05,3.07984]
[1779381792565,38.78,77034.56,0.1,-0.01936,2e-05,3.08339]
[1779381796657,38.78,77035.15,0.1,-0.01936,2e-05,3.08369]
[1779381802029,38.8,77042.18,0.1,-0.01926,2e-05,3.07123]
[1779381802637,38.8,77042.19,0.1,-0.01927,2e-05,3.07138]
[1779381806615,38.8,77042.35,0.1,-0.01927,2e-05,3.07149]
[1779381806682,38.8,77041.56,0.1,-0.01928,2e-05,3.07361]
[1779381808680,38.8,77016.59,0.1,-0.01976,2e-05,3.13658]
[1779381812193,38.81,77011.8,0.1,-0.01985,2e-05,3.14856]
[1779381812707,38.81,77011.41,0.1,-0.01986,2e-05,3.15024]
[1779381817743,38.82,77008.95,0.1,-0.01993,2e-05,3.1599]
[1779381822777,38.83,77008.46,0.1,-0.01997,2e-05,3.16453]
[1779381826806,38.84,76991.9,0.1,-0.02031,2e-05,3.2091]
[1779381831841,38.85,76991.31,0.1,-0.02034,2e-05,3.21361]
[1779381836876,38.86,76988.0,0.1,-0.02043,2e-05,3.22496]
[1779381841753,38.86,76971.41,0.1,-0.02077,2e-05,3.27025]
[1779381846954,38.87,76965.88,0.1,-0.0209,2e-05,3.28709]
[1779381851990,38.88,76968.82,0.1,-0.02086,2e-05,3.28198]
[1779381857027,38.89,76970.98,0.1,-0.02084,2e-05,3.27893]
[1779381862059,38.89,76984.83,0.1,-0.02058,2e-05,3.24598]
[1779381868102,38.9,76985.91,0.1,-0.02059,2e-05,3.24666]
[1779381873136,38.91,76985.01,0.1,-0.02061,2e-05,3.2496]
[1779381878181,38.92,76989.11,0.1,-0.02056,2e-05,3.24248]
[1779381880084,38.92,76988.55,0.1,-0.02057,2e-05,3.24391]
[1779381880195,38.92,76988.57,0.1,-0.02057,2e-05,3.24443]
[1779381881087,38.92,76988.57,0.1,-0.02057,2e-05,3.24443]
[1779381881201,38.92,76987.94,0.1,-0.02059,2e-05,3.24661]
[1779381886237,38.93,76994.71,0.1,-0.02048,2e-05,3.2321]
[1779381891272,38.93,76996.7,0.1,-0.02044,2e-05,3.22716]
[1779381896306,38.94,76995.43,0.1,-0.02049,2e-05,3.23326]
[1779381901364,38.95,76994.92,0.1,-0.02052,2e-05,3.23736]
[1779381905215,38.95,77000.81,0.1,-0.02042,2e-05,3.22402]
[1779381905380,38.96,77001.48,0.1,-0.02041,2e-05,3.22289]
[1779381908002,38.96,77001.24,0.1,-0.02042,2e-05,3.22464]
[1779381908401,38.96,77001.73,0.1,-0.02042,2e-05,3.22397]
[1779381909325,38.96,77001.73,0.1,-0.02042,2e-05,3.22397]
[1779381909410,38.96,77007.88,0.1,-0.0203,2e-05,3.20892]
[1779381914443,38.97,77007.79,0.1,-0.02033,2e-05,3.21213]
[1779381918869,38.98,77006.75,0.1,-0.02036,2e-05,3.21657]
[1779381919478,38.98,77005.77,0.1,-0.02039,2e-05,3.22025]
[1779381924513,38.98,77010.33,0.1,-0.0203,2e-05,3.20838]
[1779381929547,38.98,77012.7,0.1,-0.02025,2e-05,3.20214]
[1779381934584,38.98,77013.26,0.1,-0.02024,2e-05,3.20034]
[1779381939618,38.99,77014.67,0.1,-0.02024,2e-05,3.1999]
[1779381944652,38.99,77013.58,0.1,-0.02026,2e-05,3.20248]
[1779381949687,39.0,77014.84,0.1,-0.02025,2e-05,3.2011]
[1779381954723,39.01,77014.36,0.1,-0.02028,2e-05,3.20543]
[1779381959757,39.02,77013.97,0.1,-0.02031,2e-05,3.20952]
[1779381964793,39.03,77018.98,0.1,-0.02024,2e-05,3.19998]
[1779381969830,39.03,77019.43,0.1,-0.02024,2e-05,3.20069]
[1779381974865,39.04,77020.75,0.1,-0.02024,2e-05,3.20051]
[1779381979906,39.05,77017.0,0.1,-0.02033,2e-05,3.21309]
[1779381983088,39.05,77017.44,0.1,-0.02033,2e-05,3.2131]
[1779381983462,39.05,77017.44,0.1,-0.02033,2e-05,3.2131]
[1779381989977,39.06,77012.97,0.1,-0.02043,2e-05,3.22616]
[1779381995011,39.06,76999.23,0.1,-0.0207,2e-05,3.26045]
[1779382000047,39.07,77001.98,0.1,-0.02066,2e-05,3.25606]
[1779382005060,39.08,77001.62,0.1,-0.02069,2e-05,3.25914]
[1779382005141,39.08,77001.58,0.1,-0.02069,2e-05,3.25977]
[1779382010871,39.08,76999.55,0.1,-0.02075,2e-05,3.26711]
[1779382010907,39.09,76996.93,0.1,-0.02081,2e-05,3.27488]
[1779382011871,39.09,76996.93,0.1,-0.02081,2e-05,3.27488]
[1779382011972,39.09,76995.99,0.1,-0.02083,2e-05,3.27781]
[1779382017166,39.1,76992.42,0.1,-0.02092,2e-05,3.28948]
[1779382018232,39.1,76992.42,0.1,-0.02092,2e-05,3.28948]
[1779382018282,39.1,76991.29,0.1,-0.02094,2e-05,3.29287]
[1779382024216,39.11,76992.34,0.1,-0.02094,2e-05,3.29298]
[1779382028455,39.11,76987.37,0.1,-0.02105,2e-05,3.30719]
[1779382028545,39.11,76992.11,0.1,-0.02097,2e-05,3.29583]
[1779382029059,39.11,76992.11,0.1,-0.02097,2e-05,3.29583]
[1779382029251,39.11,76992.11,0.1,-0.02097,2e-05,3.29583]
[1779382030467,39.11,76992.11,0.1,-0.02097,2e-05,3.29583]
[1779382030556,39.12,76989.63,0.1,-0.02102,2e-05,3.30312]
[1779382036300,39.12,76986.95,0.1,-0.02109,2e-05,3.31218]
[1779382041334,39.13,76977.62,0.1,-0.02129,2e-05,3.33843]
[1779382046369,39.13,76984.35,0.1,-0.02117,2e-05,3.32281]
[1779382048089,39.13,76985.13,0.1,-0.02116,2e-05,3.32118]
[1779382048384,39.13,76987.14,0.1,-0.02112,2e-05,3.31637]
[1779382049558,39.13,76987.14,0.1,-0.02112,2e-05,3.31637]
[1779382049657,39.14,76991.36,0.1,-0.02104,2e-05,3.30627]
[1779382055433,39.14,76994.26,0.1,-0.02099,2e-05,3.29921]
[1779382060468,39.15,76987.45,0.1,-0.02114,2e-05,3.31893]
[1779382065503,39.16,76988.79,0.1,-0.02113,2e-05,3.31744]
[1779382070538,39.16,76982.99,0.1,-0.02126,2e-05,3.33438]
[1779382075574,39.17,76980.99,0.1,-0.02132,2e-05,3.34137]
[1779382080608,39.17,76968.96,0.1,-0.02157,2e-05,3.37441]
[1779382085644,39.18,76982.51,0.1,-0.02131,2e-05,3.34061]
[1779382091686,39.18,76987.57,0.1,-0.02123,2e-05,3.32974]
[1779382096722,39.19,76988.46,0.1,-0.02122,2e-05,3.32936]
[1779382101756,39.19,76994.79,0.1,-0.02111,2e-05,3.31495]
[1779382106791,39.2,76995.37,0.1,-0.02112,2e-05,3.31549]
[1779382111826,39.21,76995.28,0.1,-0.02112,2e-05,3.31552]
[1779382116861,39.21,76991.35,0.1,-0.02121,2e-05,3.32767]
[1779382117965,39.21,76991.35,0.1,-0.02121,2e-05,3.32767]
[1779382118062,39.21,76991.7,0.1,-0.02121,2e-05,3.32714]
[1779382123910,39.22,76990.73,0.1,-0.02124,2e-05,3.33191]
[1779382128944,39.23,76984.72,0.1,-0.02138,2e-05,3.34934]
[1779382129220,39.23,76984.72,0.1,-0.02138,2e-05,3.34934]
[1779382129952,39.23,76982.09,0.1,-0.02143,2e-05,3.35653]
[1779382134986,39.23,76984.99,0.1,-0.02139,2e-05,3.35066]
[1779382141034,39.24,76987.21,0.1,-0.02136,2e-05,3.34702]
[1779382146071,39.24,76993.0,0.1,-0.02126,2e-05,3.33385]
[1779382150305,39.25,76992.31,0.1,-0.02128,2e-05,3.33711]
[1779382151106,39.25,76993.04,0.1,-0.02127,2e-05,3.33558]
[1779382155695,39.25,76989.2,0.1,-0.02136,2e-05,3.34673]
[1779382156143,39.25,76987.11,0.1,-0.0214,2e-05,3.3525]
[1779382161179,39.26,76985.41,0.1,-0.02144,2e-05,3.35825]
[1779382166212,39.26,76977.99,0.1,-0.02161,2e-05,3.37922]
[1779382171248,39.27,76981.25,0.1,-0.02154,2e-05,3.36996]
[1779382176282,39.27,76982.87,0.1,-0.02152,2e-05,3.36731]
[1779382181317,39.27,76982.17,0.1,-0.02154,2e-05,3.37072]
[1779382186354,39.28,76990.12,0.1,-0.0214,2e-05,3.35159]
[1779382192399,39.29,76993.61,0.1,-0.02134,2e-05,3.34464]
[1779382197436,39.29,76995.82,0.1,-0.02131,2e-05,3.34068]
[1779382202470,39.3,76988.82,0.1,-0.02146,2e-05,3.3606]
[1779382207505,39.3,76986.43,0.1,-0.02152,2e-05,3.36838]
[1779382212540,39.3,76986.28,0.1,-0.02154,2e-05,3.37025]
[1779382217302,39.31,76984.04,0.1,-0.02159,2e-05,3.37727]
[1779382217576,39.31,76984.13,0.1,-0.02159,2e-05,3.37759]
[1779382222609,39.31,76983.02,0.1,-0.02163,2e-05,3.38188]
[1779382226956,39.32,76985.02,0.1,-0.02159,2e-05,3.37749]
[1779382226987,39.32,76985.46,0.1,-0.02159,2e-05,3.37663]
[1779382228843,39.32,76985.46,0.1,-0.02159,2e-05,3.37691]
[1779382228944,39.32,76985.5,0.1,-0.02159,2e-05,3.37709]
[1779382234694,39.32,76985.56,0.1,-0.02159,2e-05,3.37643]
[1779382239728,39.33,76985.36,0.1,-0.0216,2e-05,3.3784]
[1779382244763,39.33,76991.04,0.1,-0.0215,2e-05,3.36507]
[1779382247790,39.33,76974.83,0.1,-0.02183,2e-05,3.40844]
[1779382249806,39.34,76960.09,0.1,-0.02214,2e-05,3.44798]
[1779382254845,39.34,76954.04,0.1,-0.02227,2e-05,3.46478]
[1779382259880,39.34,76959.71,0.1,-0.02216,2e-05,3.45062]
[1779382264930,39.34,76963.59,0.1,-0.02209,2e-05,3.44104]
[1779382264933,39.34,76969.62,0.1,-0.02196,2e-05,3.4251]
[1779382268067,39.34,76963.75,0.1,-0.02209,2e-05,3.44121]
[1779382268169,39.35,76963.2,0.1,-0.0221,2e-05,3.44285]
[1779382273980,39.35,76965.22,0.1,-0.02207,2e-05,3.43856]
[1779382279015,39.35,76968.43,0.1,-0.02201,2e-05,3.43107]
[1779382284057,39.35,76969.78,0.1,-0.02199,2e-05,3.42855]
[1779382289091,39.36,76968.67,0.1,-0.02202,2e-05,3.43253]
[1779382294127,39.36,76970.48,0.1,-0.02198,2e-05,3.42655]
[1779382298155,39.36,76985.48,0.1,-0.02168,2e-05,3.38819]
[1779382298876,39.36,76985.48,0.1,-0.02168,2e-05,3.38819]
[1779382299161,39.36,76989.5,0.1,-0.0216,2e-05,3.37799]
[1779382299891,39.36,76989.5,0.1,-0.0216,2e-05,3.37799]
[1779382300169,39.36,76991.03,0.1,-0.02157,2e-05,3.3743]
[1779382303545,39.37,76990.53,0.1,-0.02159,2e-05,3.37622]
[1779382304197,39.37,76990.36,0.1,-0.02159,2e-05,3.37697]
[1779382309231,39.37,76991.2,0.1,-0.02159,2e-05,3.3763]
[1779382314266,39.38,76992.51,0.1,-0.02157,2e-05,3.37437]
[1779382319302,39.38,76995.9,0.1,-0.02152,2e-05,3.36703]
[1779382322713,39.38,76997.26,0.1,-0.0215,2e-05,3.3644]
[1779382323335,39.38,76997.26,0.1,-0.0215,2e-05,3.36471]
[1779382327340,39.39,77005.67,0.1,-0.02134,2e-05,3.34388]
[1779382327360,39.39,77009.02,0.1,-0.02128,2e-05,3.33556]
[1779382329093,39.39,77016.68,0.1,-0.02113,2e-05,3.31619]
[1779382329373,39.39,77020.37,0.1,-0.02106,2e-05,3.3071]
[1779382335223,39.4,77025.77,0.1,-0.02097,2e-05,3.29564]
[1779382340454,39.39,77032.04,0.1,-0.02084,2e-05,3.27848]
[1779382345492,39.39,77036.24,0.1,-0.02075,2e-05,3.26671]
[1779382350528,39.39,77036.48,0.1,-0.02074,2e-05,3.26507]
[1779382355562,39.39,77031.57,0.1,-0.02082,2e-05,3.27496]
[1779382360598,39.39,77032.42,0.1,-0.02082,2e-05,3.27499]
[1779382366033,39.4,77034.59,0.1,-0.02079,2e-05,3.27123]
[1779382366114,39.4,77034.96,0.1,-0.02079,2e-05,3.27119]
[1779382369843,39.4,77035.12,0.1,-0.02079,2e-05,3.27123]
[1779382369928,39.41,77034.88,0.1,-0.0208,2e-05,3.27317]
[1779382375703,39.41,77036.01,0.1,-0.0208,2e-05,3.2725]
[1779382380738,39.42,77033.81,0.1,-0.02085,2e-05,3.28028]
[1779382385773,39.43,77033.08,0.1,-0.02088,2e-05,3.28423]
[1779382390810,39.43,77040.21,0.1,-0.02076,2e-05,3.26821]
[1779382395847,39.44,77049.14,0.1,-0.0206,2e-05,3.24737]
[1779382400881,39.44,77039.89,0.1,-0.0208,2e-05,3.27319]
[1779382405924,39.45,77038.61,0.1,-0.02084,2e-05,3.27918]
[1779382407675,39.45,77036.72,0.1,-0.02088,2e-05,3.28444]
[1779382407938,39.45,77036.74,0.1,-0.02088,2e-05,3.28416]
[1779382413979,39.46,77038.31,0.1,-0.02086,2e-05,3.28067]
[1779382416354,39.46,77038.07,0.1,-0.02087,2e-05,3.28173]
[1779382416449,39.46,77034.28,0.1,-0.02094,2e-05,3.29185]
[1779382419520,39.47,77030.6,0.1,-0.02103,2e-05,3.30252]
[1779382420028,39.47,77030.37,0.1,-0.02103,2e-05,3.30352]
[1779382425062,39.47,77031.57,0.1,-0.02103,2e-05,3.30253]
[1779382430098,39.48,77033.58,0.1,-0.021,2e-05,3.29949]
[1779382435133,39.49,77037.83,0.1,-0.02094,2e-05,3.29077]
[1779382436731,39.49,77037.92,0.1,-0.02094,2e-05,3.29097]
[1779382437147,39.49,77037.87,0.1,-0.02094,2e-05,3.29153]
[1779382439053,39.49,77038.29,0.1,-0.02094,2e-05,3.29088]
[1779382439161,39.49,77038.4,0.1,-0.02094,2e-05,3.29103]
[1779382439979,39.49,77038.4,0.1,-0.02094,2e-05,3.29103]
[1779382440167,39.49,77041.24,0.1,-0.02089,2e-05,3.28423]
[1779382445206,39.5,77038.39,0.1,-0.02096,2e-05,3.29361]
[1779382450240,39.51,77038.12,0.1,-0.02098,2e-05,3.29637]
[1779382455273,39.51,77037.53,0.1,-0.021,2e-05,3.29989]
[1779382460308,39.52,77036.78,0.1,-0.02103,2e-05,3.30378]
[1779382465342,39.52,77033.48,0.1,-0.02111,2e-05,3.31414]
[1779382470377,39.53,77028.27,0.1,-0.02123,2e-05,3.32925]
[1779382475412,39.53,77024.85,0.1,-0.02129,2e-05,3.3375]
[1779382480449,39.54,77038.47,0.1,-0.02104,2e-05,3.30444]
[1779382485485,39.54,77038.39,0.1,-0.02106,2e-05,3.30657]
[1779382490520,39.55,77039.81,0.1,-0.02104,2e-05,3.3049]
[1779382491274,39.55,77039.81,0.1,-0.02104,2e-05,3.3049]
[1779382491526,39.55,77039.42,0.1,-0.02105,2e-05,3.30629]
[1779382496567,39.56,77045.79,0.1,-0.02095,2e-05,3.29208]
[1779382499307,39.56,77045.85,0.1,-0.02094,2e-05,3.29168]
[1779382499408,39.55,77050.13,0.1,-0.02086,2e-05,3.2803]
[1779382500240,39.55,77050.13,0.1,-0.02086,2e-05,3.2803]
[1779382500342,39.55,77046.05,0.1,-0.02093,2e-05,3.29042]
[1779382503298,39.55,77044.84,0.1,-0.02096,2e-05,3.29324]
[1779382503325,39.55,77037.27,0.1,-0.0211,2e-05,3.31202]
[1779382507026,39.55,77036.88,0.1,-0.0211,2e-05,3.31217]
[1779382507128,39.55,77036.79,0.1,-0.0211,2e-05,3.31212]
[1779382513764,39.54,77036.43,0.1,-0.0211,2e-05,3.31195]
[1779382513860,39.54,77036.66,0.1,-0.02109,2e-05,3.31083]
[1779382516866,39.54,77038.15,0.1,-0.02106,2e-05,3.30624]
[1779382516881,39.54,77037.68,0.1,-0.02106,2e-05,3.30745]
[1779382519183,39.54,77037.68,0.1,-0.02106,2e-05,3.30719]
[1779382519284,39.54,77037.65,0.1,-0.02107,2e-05,3.30808]
[1779382524774,39.54,77044.66,0.1,-0.02093,2e-05,3.2897]
[1779382529809,39.54,77051.39,0.1,-0.02079,2e-05,3.27155]
[1779382530897,39.54,77051.39,0.1,-0.02079,2e-05,3.27155]
[1779382530923,39.54,77057.74,0.1,-0.02067,2e-05,3.25528]
[1779382531693,39.54,77057.74,0.1,-0.02067,2e-05,3.25528]
[1779382531824,39.54,77057.74,0.1,-0.02065,2e-05,3.25292]
[1779382533699,39.54,77058.48,0.1,-0.02064,2e-05,3.25088]
[1779382533837,39.54,77057.87,0.1,-0.02065,2e-05,3.25225]
[1779382538873,39.53,77064.7,0.1,-0.02051,2e-05,3.23423]
[1779382543907,39.53,77068.44,0.1,-0.02043,2e-05,3.22412]
[1779382548943,39.53,77066.57,0.1,-0.02046,2e-05,3.22809]
[1779382553978,39.53,77064.42,0.1,-0.0205,2e-05,3.23269]
[1779382559015,39.52,77070.97,0.1,-0.02037,2e-05,3.21547]
[1779382564051,39.52,77066.67,0.1,-0.02044,2e-05,3.2255]
[1779382569087,39.52,77069.22,0.1,-0.02039,2e-05,3.21815]
[1779382574129,39.52,77068.88,0.1,-0.02039,2e-05,3.21821]
[1779382579157,39.51,77069.75,0.1,-0.02037,2e-05,3.21524]
[1779382584191,39.51,77073.08,0.1,-0.0203,2e-05,3.20618]
[1779382589227,39.51,77073.63,0.1,-0.02028,2e-05,3.20411]
[1779382594261,39.51,77072.56,0.1,-0.02028,2e-05,3.20393]
[1779382599297,39.51,77074.57,0.1,-0.02024,2e-05,3.19824]
[1779382604331,39.5,77083.47,0.1,-0.02007,2e-05,3.17556]
[1779382609367,39.5,77087.94,0.1,-0.01998,2e-05,3.16405]
[1779382614402,39.5,77087.63,0.1,-0.01998,2e-05,3.16449]
[1779382620446,39.5,77085.71,0.1,-0.02002,2e-05,3.16887]
[1779382625479,39.5,77093.25,0.1,-0.01988,2e-05,3.14998]
[1779382630514,39.5,77094.22,0.1,-0.01986,2e-05,3.14753]
[1779382635557,39.5,77083.02,0.1,-0.02007,2e-05,3.17512]
[1779382640585,39.5,77080.26,0.1,-0.02012,2e-05,3.18172]
[1779382645620,39.5,77079.48,0.1,-0.02013,2e-05,3.18338]
[1779382650654,39.5,77080.92,0.1,-0.0201,2e-05,3.17953]
[1779382655690,39.5,77078.88,0.1,-0.02012,2e-05,3.18217]
[1779382660725,39.5,77077.28,0.1,-0.02015,2e-05,3.18584]
[1779382665760,39.49,77071.77,0.1,-0.02025,2e-05,3.19914]
[1779382671802,39.49,77078.45,0.1,-0.02012,2e-05,3.18215]
[1779382676837,39.49,77078.77,0.1,-0.02011,2e-05,3.1811]
[1779382681872,39.49,77080.5,0.1,-0.02008,2e-05,3.17658]
[1779382686909,39.49,77082.98,0.1,-0.02003,2e-05,3.17029]
[1779382693959,39.49,77086.37,0.1,-0.01997,2e-05,3.16175]
[1779382698994,39.49,77093.66,0.1,-0.01983,2e-05,3.14371]
[1779382704030,39.49,77095.38,0.1,-0.0198,2e-05,3.13945]
[1779382710071,39.49,77097.65,0.1,-0.01976,2e-05,3.13384]
[1779382715112,39.49,77100.56,0.1,-0.01969,2e-05,3.12457]
[1779382720150,39.49,77104.7,0.1,-0.01961,2e-05,3.11447]
[1779382725182,39.49,77114.4,0.1,-0.01944,2e-05,3.09095]
[1779382730217,39.49,77116.81,0.1,-0.0194,2e-05,3.08547]
[1779382735251,39.49,77116.73,0.1,-0.0194,2e-05,3.08612]
[1779382740288,39.5,77116.48,0.1,-0.01941,2e-05,3.08725]
[1779382745322,39.5,77114.0,0.1,-0.01946,2e-05,3.09381]
[1779382750357,39.5,77118.13,0.1,-0.01939,2e-05,3.08432]
[1779382755393,39.5,77117.83,0.1,-0.0194,2e-05,3.08584]
[1779382760428,39.5,77116.4,0.1,-0.01943,2e-05,3.08997]
[1779382765463,39.51,77115.29,0.1,-0.01945,2e-05,3.09333]
[1779382770497,39.51,77111.33,0.1,-0.01953,2e-05,3.10362]
[1779382775533,39.51,77113.45,0.1,-0.01949,2e-05,3.09699]
[1779382780568,39.51,77113.82,0.1,-0.01948,2e-05,3.09676]
[1779382785602,39.51,77119.09,0.1,-0.01939,2e-05,3.08469]
[1779382791645,39.52,77121.8,0.1,-0.01935,2e-05,3.07906]
[1779382796679,39.52,77126.59,0.1,-0.01927,2e-05,3.06829]
[1779382801589,39.52,77128.5,0.1,-0.01924,2e-05,3.06436]
[1779382801715,39.52,77131.52,0.1,-0.01918,2e-05,3.05707]
[1779382802723,39.52,77147.16,0.1,-0.01891,2e-05,3.01999]
[1779382802939,39.52,77147.16,0.1,-0.01891,2e-05,3.01999]
[1779382803729,39.52,77149.26,0.1,-0.01887,2e-05,3.01523]
[1779382806751,39.52,77166.96,0.1,-0.01856,2e-05,2.97303]
[1779382811789,39.47,77173.7,0.1,-0.01831,2e-05,2.93941]
[1779382816821,39.46,77185.13,0.1,-0.01809,2e-05,2.91037]
[1779382821856,39.47,77185.09,0.1,-0.01811,2e-05,2.91251]
[1779382826896,39.47,77202.47,0.1,-0.01782,2e-05,2.87327]
[1779382830929,39.46,77217.09,0.1,-0.01755,2e-05,2.83739]
[1779382835961,39.46,77217.45,0.1,-0.01754,2e-05,2.83495]
[1779382840996,39.47,77223.45,0.1,-0.01746,2e-05,2.82395]
[1779382846034,39.52,77221.76,0.1,-0.0176,2e-05,2.84404]
[1779382851067,39.53,77222.45,0.1,-0.01761,2e-05,2.84493]
[1779382856102,39.54,77220.89,0.1,-0.01765,2e-05,2.8509]
[1779382862146,39.55,77221.27,0.1,-0.01767,2e-05,2.85291]
[1779382867184,39.55,77217.49,0.1,-0.01775,2e-05,2.86379]
[1779382872220,39.56,77222.99,0.1,-0.01767,2e-05,2.85357]
[1779382877259,39.57,77223.35,0.1,-0.01768,2e-05,2.85511]
[1779382882297,39.58,77220.74,0.1,-0.01774,2e-05,2.86342]
[1779382887329,39.58,77220.24,0.1,-0.01777,2e-05,2.86684]
[1779382892365,39.59,77221.48,0.1,-0.01775,2e-05,2.86423]
[1779382897399,39.6,77222.12,0.1,-0.01776,2e-05,2.86504]
[1779382902436,39.61,77228.78,0.1,-0.01766,2e-05,2.85215]
[1779382907478,39.61,77237.19,0.1,-0.01754,2e-05,2.83546]
[1779382912506,39.62,77226.04,0.1,-0.01774,2e-05,2.86324]
[1779382917541,39.63,77226.14,0.1,-0.01776,2e-05,2.86481]
[1779382922581,39.64,77233.98,0.1,-0.01764,2e-05,2.84969]
[1779382927612,39.64,77229.82,0.1,-0.01773,2e-05,2.86111]
[1779382932646,39.65,77218.26,0.1,-0.01794,2e-05,2.89015]
[1779382937680,39.66,77209.01,0.1,-0.01811,2e-05,2.91339]
[1779382942717,39.66,77215.74,0.1,-0.01801,2e-05,2.89984]
[1779382947751,39.67,77227.64,0.1,-0.01783,2e-05,2.87458]
[1779382952786,39.68,77235.44,0.1,-0.0177,2e-05,2.85707]
[1779382957820,39.68,77235.49,0.1,-0.01772,2e-05,2.85931]
[1779382962855,39.69,77234.12,0.1,-0.01776,2e-05,2.86475]
[1779382967891,39.7,77231.47,0.1,-0.01782,2e-05,2.87308]
[1779382972925,39.71,77224.63,0.1,-0.01795,2e-05,2.89094]
[1779382977960,39.71,77214.72,0.1,-0.01813,2e-05,2.91577]
[1779382982996,39.72,77215.38,0.1,-0.01813,2e-05,2.91611]
[1779382986015,39.72,77196.69,0.1,-0.01846,2e-05,2.96054]
[1779382991053,39.73,77188.75,0.1,-0.01861,2e-05,2.98048]
[1779382996087,39.73,77182.23,0.1,-0.01874,2e-05,2.9971]
[1779383001123,39.73,77175.18,0.1,-0.01887,2e-05,3.01488]
[1779383006158,39.74,77173.28,0.1,-0.01891,2e-05,3.02032]
[1779383011194,39.74,77179.56,0.1,-0.01879,2e-05,3.00428]
[1779383016228,39.74,77182.16,0.1,-0.01876,2e-05,2.99914]
[1779383021262,39.74,77181.49,0.1,-0.01877,2e-05,3.00171]
[1779383026297,39.75,77183.66,0.1,-0.01874,2e-05,2.99755]
[1779383031333,39.75,77184.88,0.1,-0.01873,2e-05,2.99563]
[1779383036368,39.75,77185.17,0.1,-0.01873,2e-05,2.99588]
[1779383041404,39.76,77185.81,0.1,-0.01873,2e-05,2.9953]
[1779383046439,39.76,77187.32,0.1,-0.01871,2e-05,2.99267]
[1779383051474,39.76,77183.76,0.1,-0.01878,2e-05,3.00197]
[1779383056509,39.76,77175.39,0.1,-0.01893,2e-05,3.02259]
[1779383061544,39.76,77170.65,0.1,-0.01901,2e-05,3.034]
[1779383066579,39.77,77182.02,0.1,-0.01882,2e-05,3.00768]
[1779383071613,39.77,77183.61,0.1,-0.01878,2e-05,3.00259]
[1779383076654,39.77,77185.03,0.1,-0.01876,2e-05,3.00003]
[1779383081690,39.77,77185.43,0.1,-0.01876,2e-05,2.99989]
[1779383086725,39.78,77185.8,0.1,-0.01876,2e-05,2.99982]
[1779383091759,39.78,77182.64,0.1,-0.01882,2e-05,3.00805]
[1779383097802,39.78,77183.29,0.1,-0.01882,2e-05,3.00741]
[1779383102837,39.78,77186.25,0.1,-0.01877,2e-05,3.00135]
[1779383107872,39.79,77190.63,0.1,-0.0187,2e-05,2.99189]
[1779383112907,39.79,77189.76,0.1,-0.01872,2e-05,2.9948]
[1779383117942,39.79,77191.38,0.1,-0.0187,2e-05,2.99188]
[1779383122977,39.8,77190.77,0.1,-0.01872,2e-05,2.9942]
[1779383124991,39.8,77176.21,0.1,-0.01898,2e-05,3.02889]
[1779383130026,39.8,77180.1,0.1,-0.01891,2e-05,3.02027]
[1779383135061,39.8,77179.1,0.1,-0.01892,2e-05,3.02112]
[1779383140099,39.8,77176.91,0.1,-0.01897,2e-05,3.02684]
[1779383145136,39.8,77169.93,0.1,-0.01909,2e-05,3.04391]
[1779383150168,39.8,77167.11,0.1,-0.01915,2e-05,3.051]
[1779383155203,39.81,77169.43,0.1,-0.01911,2e-05,3.04584]
[1779383161245,39.81,77167.27,0.1,-0.01915,2e-05,3.05147]
[1779383166279,39.81,77167.02,0.1,-0.01916,2e-05,3.05248]
[1779383171315,39.81,77164.18,0.1,-0.01921,2e-05,3.05968]
[1779383180187,39.81,77163.91,0.1,-0.01922,2e-05,3.06105]
[1779383183407,39.81,77147.93,0.1,-0.01951,2e-05,3.09957]
[1779383188442,39.81,77153.68,0.1,-0.01941,2e-05,3.08579]
[1779383193478,39.81,77154.42,0.1,-0.01938,2e-05,3.08209]
[1779383198516,39.81,77148.26,0.1,-0.0195,2e-05,3.0971]
[1779383203548,39.81,77148.88,0.1,-0.01949,2e-05,3.09573]
[1779383208584,39.81,77147.28,0.1,-0.01952,2e-05,3.09972]
[1779383213619,39.81,77132.42,0.1,-0.01979,2e-05,3.13591]
[1779383218653,39.81,77143.11,0.1,-0.01959,2e-05,3.10973]
[1779383223688,39.81,77147.46,0.1,-0.01951,2e-05,3.09927]
[1779383228723,39.81,77147.53,0.1,-0.01951,2e-05,3.09922]
[1779383233760,39.81,77149.17,0.1,-0.01948,2e-05,3.09538]
[1779383238794,39.82,77149.64,0.1,-0.01948,2e-05,3.09438]
[1779383243829,39.82,77147.5,0.1,-0.01952,2e-05,3.09969]
[1779383248865,39.82,77138.23,0.1,-0.01969,2e-05,3.12233]
[1779383253899,39.82,77129.0,0.1,-0.01984,2e-05,3.14263]
[1779383258935,39.82,77127.52,0.1,-0.01987,2e-05,3.14615]
[1779383263971,39.82,77123.33,0.1,-0.01995,2e-05,3.15636]
[1779383269006,39.82,77136.83,0.1,-0.0197,2e-05,3.12347]
[1779383274041,39.82,77140.03,0.1,-0.01964,2e-05,3.11595]
[1779383279075,39.82,77141.74,0.1,-0.01961,2e-05,3.11207]
[1779383284118,39.82,77143.29,0.1,-0.01959,2e-05,3.1086]
[1779383289150,39.82,77146.15,0.1,-0.01954,2e-05,3.102]
[1779383292529,39.82,77134.39,0.1,-0.01975,2e-05,3.13068]
[1779383293180,39.82,77118.55,0.1,-0.02005,2e-05,3.16942]
[1779383297189,39.82,77111.22,0.1,-0.02018,2e-05,3.18727]
[1779383297278,39.82,77107.7,0.1,-0.02025,2e-05,3.1959]
[1779383303249,39.82,77117.62,0.1,-0.02006,2e-05,3.171]
[1779383308284,39.82,77122.67,0.1,-0.01996,2e-05,3.15835]
[1779383314328,39.82,77124.48,0.1,-0.01991,2e-05,3.15154]
[1779383319362,39.82,77125.44,0.1,-0.0199,2e-05,3.14903]
[1779383324397,39.82,77129.72,0.1,-0.01982,2e-05,3.13845]
[1779383330439,39.82,77132.36,0.1,-0.01977,2e-05,3.13199]
[1779383336481,39.82,77131.86,0.1,-0.01978,2e-05,3.1332]
[1779383341521,39.81,77130.21,0.1,-0.01981,2e-05,3.1372]
[1779383346554,39.81,77129.98,0.1,-0.01981,2e-05,3.13771]
[1779383351590,39.81,77135.98,0.1,-0.0197,2e-05,3.12307]
[1779383356624,39.82,77136.88,0.1,-0.01968,2e-05,3.12098]
[1779383361659,39.82,77134.73,0.1,-0.01972,2e-05,3.12628]
[1779383366727,39.82,77132.16,0.1,-0.01977,2e-05,3.13259]
[1779383371734,39.82,77138.76,0.1,-0.01964,2e-05,3.11454]
[1779383376768,39.82,77142.22,0.1,-0.01958,2e-05,3.1064]
[1779383381804,39.82,77143.27,0.1,-0.01956,2e-05,3.10408]
[1779383386840,39.82,77143.9,0.1,-0.01955,2e-05,3.10275]
[1779383391873,39.82,77148.08,0.1,-0.01947,2e-05,3.09281]
[1779383396909,39.82,77146.04,0.1,-0.01951,2e-05,3.09794]
[1779383401947,39.82,77140.64,0.1,-0.01961,2e-05,3.11119]
[1779383407005,39.82,77140.95,0.1,-0.01961,2e-05,3.11054]
[1779383408048,39.82,77140.95,0.1,-0.01961,2e-05,3.11054]
[1779383408127,39.82,77203.45,0.1,-0.01849,2e-05,2.96184]
[1779383410015,39.81,77224.5,0.1,-0.01812,2e-05,2.91116]
[1779383411881,39.81,77236.16,0.1,-0.01791,2e-05,2.88365]
[1779383412046,39.81,77219.62,0.1,-0.01819,2e-05,2.92097]
[1779383416071,39.8,77240.35,0.1,-0.01781,2e-05,2.87039]
[1779383418918,39.8,77244.57,0.1,-0.01773,2e-05,2.85948]
[1779383419120,39.8,77243.46,0.1,-0.01775,2e-05,2.862]
[1779383420403,39.8,77243.46,0.1,-0.01775,2e-05,2.862]
[1779383420506,39.79,77278.79,0.1,-0.01716,2e-05,2.78124]
[1779383422291,39.79,77278.79,0.1,-0.01715,2e-05,2.7807]
[1779383422371,39.79,77292.63,0.1,-0.01693,2e-05,2.74956]
[1779383424191,39.79,77293.16,0.1,-0.01691,2e-05,2.7479]
[1779383424287,39.79,77305.13,0.1,-0.01672,2e-05,2.72118]
[1779383429947,39.78,77302.61,0.1,-0.01675,2e-05,2.72512]
[1779383430224,39.78,77337.65,0.1,-0.01619,2e-05,2.64883]
[1779383431228,39.78,77374.17,0.1,-0.01562,2e-05,2.56899]
[1779383432235,39.77,77400.52,0.1,-0.01522,1e-05,2.51309]
[1779383434447,39.77,77408.71,0.1,-0.0151,1e-05,2.49628]
[1779383434515,39.77,77416.18,0.1,-0.01499,1e-05,2.48106]
[1779383436442,39.77,77417.05,0.1,-0.01498,1e-05,2.47929]
[1779383436543,39.77,77413.47,0.1,-0.01503,1e-05,2.4866]
[1779383438273,39.77,77387.09,0.1,-0.01542,1e-05,2.54083]
[1779383440306,39.77,77416.18,0.1,-0.01499,1e-05,2.48099]
[1779383441310,39.77,77445.55,0.1,-0.01457,1e-05,2.42184]
[1779383442313,39.77,77477.54,0.1,-0.01412,1e-05,2.35884]
[1779383443319,39.77,77462.82,0.1,-0.01433,1e-05,2.38796]
[1779383444329,39.77,77422.24,0.1,-0.0149,1e-05,2.46906]
[1779383445336,39.77,77389.1,0.1,-0.01539,1e-05,2.53713]
[1779383449366,39.77,77406.34,0.1,-0.01513,1e-05,2.50139]
[1779383453122,39.77,77407.76,0.1,-0.01511,1e-05,2.49835]
[1779383453398,39.77,77397.12,0.1,-0.01527,1e-05,2.52018]
[1779383455970,39.77,77396.35,0.1,-0.01528,1e-05,2.52165]
[1779383456415,39.77,77408.03,0.1,-0.01511,1e-05,2.49768]
[1779383457430,39.77,77424.55,0.1,-0.01487,1e-05,2.46403]
[1779383458636,39.77,77424.55,0.1,-0.01487,1e-05,2.46403]
[1779383458647,39.77,77452.96,0.1,-0.01446,1e-05,2.40731]
[1779383461164,39.77,77450.67,0.1,-0.0145,1e-05,2.412]
[1779383461496,39.77,77453.83,0.1,-0.01445,1e-05,2.40586]
[1779383462473,39.77,77480.11,0.1,-0.01409,1e-05,2.35432]
[1779383467501,39.78,77467.44,0.1,-0.01427,1e-05,2.38046]
[1779383469094,39.78,77477.0,0.1,-0.01414,1e-05,2.36193]
[1779383469522,39.78,77483.52,0.1,-0.01405,1e-05,2.34922]
[1779383471328,39.78,77483.57,0.1,-0.01405,1e-05,2.34935]
[1779383471565,39.78,77497.15,0.1,-0.01387,1e-05,2.32304]
[1779383473558,39.78,77496.34,0.1,-0.01388,1e-05,2.32461]
[1779383473623,39.78,77493.83,0.1,-0.01391,1e-05,2.32945]
[1779383475049,39.78,77501.71,0.1,-0.01381,1e-05,2.31449]
[1779383475588,39.78,77502.61,0.1,-0.0138,1e-05,2.31276]
[1779383479618,39.79,77478.33,0.1,-0.01414,1e-05,2.36113]
[1779383481386,39.79,77467.15,0.1,-0.01429,1e-05,2.38305]
[1779383481632,39.79,77461.37,0.1,-0.01438,1e-05,2.3948]
[1779383486659,39.79,77464.44,0.1,-0.01434,1e-05,2.38955]
[1779383491702,39.79,77467.08,0.1,-0.0143,1e-05,2.38346]
[1779383495733,39.8,77484.33,0.1,-0.01407,1e-05,2.35079]
[1779383500767,39.8,77481.38,0.1,-0.01411,1e-05,2.3577]
[1779383504807,39.8,77465.94,0.1,-0.01433,1e-05,2.38861]
[1779383507825,39.81,77445.97,0.1,-0.01462,1e-05,2.42888]
[1779383512864,39.81,77441.91,0.1,-0.01468,1e-05,2.43737]
[1779383517896,39.81,77439.91,0.1,-0.01471,1e-05,2.4418]
[1779383522932,39.81,77463.63,0.1,-0.01438,1e-05,2.39516]
[1779383527971,39.81,77456.57,0.1,-0.01448,1e-05,2.40976]
[1779383533006,39.82,77444.09,0.1,-0.01466,1e-05,2.43536]
[1779383538037,39.82,77455.91,0.1,-0.0145,1e-05,2.41215]
[1779383543075,39.82,77448.05,0.1,-0.01462,1e-05,2.42846]
[1779383548108,39.82,77451.08,0.1,-0.01458,1e-05,2.42284]
[1779383553143,39.82,77447.43,0.1,-0.01462,1e-05,2.42871]
[1779383554737,39.82,77447.43,0.1,-0.01462,1e-05,2.42871]
[1779383555169,39.82,77429.16,0.1,-0.01488,1e-05,2.46557]
[1779383556336,39.82,77429.16,0.1,-0.01488,1e-05,2.46557]
[1779383556438,39.82,77412.36,0.1,-0.01513,1e-05,2.49972]
[1779383562260,39.82,77407.73,0.1,-0.01519,1e-05,2.50896]
[1779383564783,39.82,77404.58,0.1,-0.01524,1e-05,2.51538]
[1779383564267,39.82,77373.19,0.1,-0.01571,2e-05,2.58044]
[1779383565273,39.82,77353.31,0.1,-0.01601,2e-05,2.6222]
[1779383567811,39.82,77365.19,0.1,-0.01583,2e-05,2.59709]
[1779383568293,39.82,77373.34,0.1,-0.0157,2e-05,2.57937]
[1779383573327,39.81,77380.68,0.1,-0.01557,1e-05,2.56218]
[1779383578362,39.8,77394.04,0.1,-0.01536,1e-05,2.53172]
[1779383583410,39.8,77390.11,0.1,-0.01541,1e-05,2.53953]
[1779383588439,39.79,77381.95,0.1,-0.01551,1e-05,2.55306]
[1779383593476,39.79,77390.42,0.1,-0.01538,1e-05,2.53504]
[1779383598082,39.79,77403.43,0.1,-0.01519,1e-05,2.50806]
[1779383598512,39.79,77376.42,0.1,-0.01559,2e-05,2.56393]
[1779383603548,39.79,77375.91,0.1,-0.01559,2e-05,2.56457]
[1779383605881,39.79,77374.74,0.1,-0.01561,2e-05,2.56681]
[1779383606569,39.79,77378.45,0.1,-0.01555,1e-05,2.55896]
[1779383611606,39.78,77385.69,0.1,-0.01543,1e-05,2.54162]
[1779383616640,39.78,77382.27,0.1,-0.01548,1e-05,2.54839]
[1779383621674,39.78,77380.93,0.1,-0.0155,1e-05,2.5509]
[1779383626709,39.78,77376.32,0.1,-0.01556,2e-05,2.56012]
[1779383631745,39.78,77373.75,0.1,-0.0156,2e-05,2.56506]
[1779383636779,39.78,77374.4,0.1,-0.01559,2e-05,2.56325]
[1779383641815,39.78,77376.52,0.1,-0.01555,1e-05,2.55842]
[1779383646850,39.78,77381.04,0.1,-0.01548,1e-05,2.54868]
[1779383651884,39.77,77379.45,0.1,-0.0155,1e-05,2.55185]
[1779383656920,39.77,77382.11,0.1,-0.01546,1e-05,2.54607]
[1779383661956,39.77,77388.98,0.1,-0.01536,1e-05,2.5317]
[1779383667032,39.77,77393.86,0.1,-0.01529,1e-05,2.52157]
[1779383672056,39.77,77403.49,0.1,-0.01513,1e-05,2.50003]
[1779383677092,39.77,77412.96,0.1,-0.015,1e-05,2.48086]
[1779383682128,39.78,77418.15,0.1,-0.01492,1e-05,2.47068]
[1779383687162,39.78,77421.47,0.1,-0.01488,1e-05,2.46434]
[1779383692202,39.78,77435.63,0.1,-0.01468,1e-05,2.43624]
[1779383697235,39.78,77446.62,0.1,-0.01453,1e-05,2.41492]
[1779383702271,39.78,77456.24,0.1,-0.0144,1e-05,2.39672]
[1779383707307,39.79,77442.74,0.1,-0.01459,1e-05,2.42436]
[1779383712343,39.79,77442.82,0.1,-0.0146,1e-05,2.42475]
[1779383717608,39.79,77447.39,0.1,-0.01454,1e-05,2.41609]
[1779383717676,39.79,77462.48,0.1,-0.01433,1e-05,2.38644]
[1779383719330,39.79,77462.38,0.1,-0.01433,1e-05,2.38664]
[1779383719393,39.79,77474.82,0.1,-0.01416,1e-05,2.36238]
[1779383721411,39.79,77502.13,0.1,-0.01379,1e-05,2.30991]
[1779383725623,39.8,77515.24,0.1,-0.01362,1e-05,2.28582]
[1779383725685,39.8,77525.9,0.1,-0.01348,1e-05,2.26594]
[1779383729477,39.8,77545.07,0.1,-0.01324,1e-05,2.23147]
[1779383732509,39.81,77562.16,0.1,-0.01301,1e-05,2.19934]
[1779383734519,39.81,77540.6,0.1,-0.0133,1e-05,2.24037]
[1779383735873,39.81,77540.6,0.1,-0.0133,1e-05,2.24037]
[1779383735903,39.81,77538.64,0.1,-0.01333,1e-05,2.24489]
[1779383741569,39.82,77531.88,0.1,-0.01343,1e-05,2.25964]
[1779383746607,39.83,77536.01,0.1,-0.01339,1e-05,2.2538]
[1779383749092,39.83,77531.86,0.1,-0.01345,1e-05,2.26238]
[1779383749633,39.83,77544.75,0.1,-0.01329,1e-05,2.23853]
[1779383750564,39.83,77544.75,0.1,-0.01329,1e-05,2.23853]
[1779383750649,39.84,77561.35,0.1,-0.01308,1e-05,2.20851]
[1779383755407,39.84,77562.13,0.1,-0.01308,1e-05,2.20845]
[1779383755681,39.84,77613.98,0.1,-0.01243,1e-05,2.11467]
[1779383758708,39.85,77641.57,0.1,-0.01211,1e-05,2.06778]
[1779383763749,39.86,77625.64,0.1,-0.01232,1e-05,2.09942]
[1779383768803,39.88,77639.74,0.1,-0.01217,1e-05,2.07764]
[1779383771638,39.88,77646.77,0.1,-0.0121,1e-05,2.06742]
[1779383771823,39.89,77643.07,0.1,-0.01215,1e-05,2.0746]
[1779383775302,39.89,77644.16,0.1,-0.01215,1e-05,2.07406]
[1779383775864,39.9,77671.84,0.1,-0.01182,1e-05,2.02661]
[1779383776873,39.9,77690.47,0.1,-0.01161,1e-05,1.99549]
[1779383781909,39.92,77700.69,0.1,-0.01152,1e-05,1.9826]
[1779383786944,39.96,77711.62,0.1,-0.01147,1e-05,1.97485]
[1779383787446,39.96,77711.62,0.1,-0.01147,1e-05,1.97485]
[1779383787952,39.96,77712.47,0.1,-0.01146,1e-05,1.9736]
[1779383792988,39.98,77701.92,0.1,-0.01161,1e-05,1.99506]
[1779383796020,39.98,77722.92,0.1,-0.01137,1e-05,1.96032]
[1779383800035,39.98,77722.85,0.1,-0.01138,1e-05,1.96099]
[1779383800137,39.99,77755.33,0.1,-0.01101,1e-05,1.90749]
[1779383803087,39.99,77732.06,0.1,-0.01128,1e-05,1.94665]
[1779383805607,39.99,77730.42,0.1,-0.0113,1e-05,1.9498]
[1779383806101,39.99,77730.66,0.1,-0.0113,1e-05,1.94961]
[1779383807774,39.99,77729.95,0.1,-0.01131,1e-05,1.951]
[1779383808113,39.99,77733.23,0.1,-0.01127,1e-05,1.94576]
[1779383814169,40.0,77738.2,0.1,-0.01123,1e-05,1.93879]
[1779383815071,40.0,77761.48,0.1,-0.01097,1e-05,1.90053]
[1779383818209,40.0,77785.84,0.1,-0.0107,1e-05,1.86115]
[1779383823261,40.0,77789.78,0.1,-0.01066,1e-05,1.85484]
[1779383828291,40.0,77776.48,0.1,-0.0108,1e-05,1.8762]
[1779383833328,40.0,77770.41,0.1,-0.01087,1e-05,1.88601]
[1779383838364,40.0,77760.26,0.1,-0.01098,1e-05,1.90252]
[1779383843403,40.0,77776.09,0.1,-0.01081,1e-05,1.87683]
[1779383846440,40.0,77810.77,0.1,-0.01044,1e-05,1.82154]
[1779383849450,40.0,77795.63,0.1,-0.0106,1e-05,1.84551]
[1779383853560,40.0,77773.72,0.1,-0.01082,1e-05,1.87911]
[1779383858582,40.0,77756.08,0.1,-0.01102,1e-05,1.90778]
[1779383863613,40.0,77752.21,0.1,-0.01106,1e-05,1.91412]
[1779383868648,40.0,77749.09,0.1,-0.0111,1e-05,1.91924]
[1779383873684,40.0,77749.39,0.1,-0.01109,1e-05,1.91875]
[1779383878728,40.0,77750.23,0.1,-0.01108,1e-05,1.91737]
[1779383880766,40.0,77704.17,0.1,-0.0116,1e-05,1.99425]
[1779383881767,40.0,77681.55,0.1,-0.01187,1e-05,2.03291]
[1779383884801,40.0,77659.78,0.1,-0.01213,1e-05,2.0707]
[1779383889840,40.0,77675.23,0.1,-0.01194,1e-05,2.04383]
[1779383894880,40.0,77668.62,0.1,-0.01202,1e-05,2.05535]
[1779383897903,40.0,77686.92,0.1,-0.0118,1e-05,2.02381]
[1779383902939,40.0,77679.84,0.1,-0.01189,1e-05,2.03599]
[1779383907975,40.0,77681.18,0.1,-0.01187,1e-05,2.03368]
[1779383913009,40.0,77679.29,0.1,-0.01189,1e-05,2.03531]
[1779383918045,40.0,77681.7,0.1,-0.01186,1e-05,2.03115]
[1779383923080,40.0,77684.77,0.1,-0.01182,1e-05,2.02587]
[1779383928114,40.0,77683.88,0.1,-0.01183,1e-05,2.0274]
[1779383933150,40.0,77683.77,0.1,-0.01183,1e-05,2.02759]
[1779383938186,40.0,77691.01,0.1,-0.01175,1e-05,2.01518]
[1779383941211,40.0,77711.24,0.1,-0.01151,1e-05,1.98081]
[1779383945240,40.0,77727.37,0.1,-0.01133,1e-05,1.95375]
[1779383950274,40.0,77715.91,0.1,-0.01146,1e-05,1.97295]
[1779383955308,40.0,77726.75,0.1,-0.01134,1e-05,1.95479]
[1779383960343,40.0,77727.18,0.1,-0.01133,1e-05,1.95407]
[1779383964372,40.0,77712.52,0.1,-0.0115,1e-05,1.97865]
[1779383969411,40.0,77708.28,0.1,-0.01155,1e-05,1.98581]
[1779383972433,40.0,77684.26,0.1,-0.01182,1e-05,2.02512]
[1779383977468,40.0,77684.43,0.1,-0.01182,1e-05,2.02483]
[1779383982502,40.0,77701.08,0.1,-0.01162,1e-05,1.9964]
[1779383987538,40.0,77704.55,0.1,-0.01158,1e-05,1.99051]
[1779383992573,40.0,77716.19,0.1,-0.01145,1e-05,1.97088]
[1779383997609,40.0,77716.83,0.1,-0.01144,1e-05,1.9698]
[1779384002652,40.0,77719.43,0.1,-0.01141,1e-05,1.96544]
[1779384004669,40.0,77735.52,0.1,-0.01123,1e-05,1.93862]
[1779384006801,40.0,77755.09,0.1,-0.01101,1e-05,1.9064]
[1779384012728,40.0,77769.77,0.1,-0.01085,1e-05,1.88252]
[1779384016873,40.0,77753.32,0.1,-0.01103,1e-05,1.90929]
[1779384022796,40.0,77769.49,0.1,-0.01085,1e-05,1.88297]
[1779384027833,40.0,77781.7,0.1,-0.01072,1e-05,1.86329]
[1779384031867,40.0,77811.36,0.1,-0.0104,1e-05,1.81468]
[1779384037029,40.0,77818.07,0.1,-0.01033,1e-05,1.80417]
[1779384042963,40.0,77827.34,0.1,-0.01023,1e-05,1.78973]
[1779384047989,40.0,77826.09,0.1,-0.01025,1e-05,1.79167]
[1779384053027,40.0,77828.75,0.1,-0.01022,1e-05,1.78754]
[1779384058083,40.0,77836.72,0.1,-0.01014,1e-05,1.77521]
[1779384063108,40.0,77822.31,0.1,-0.01028,1e-05,1.79755]
[1779384068153,40.0,77822.04,0.1,-0.01029,1e-05,1.79797]
[1779384073188,40.0,77816.67,0.1,-0.01034,1e-05,1.80636]
[1779384078226,40.0,77811.25,0.1,-0.0104,1e-05,1.81485]
[1779384083264,40.0,77817.88,0.1,-0.01033,1e-05,1.80447]
[1779384088295,40.0,77832.12,0.1,-0.01018,1e-05,1.78232]
[1779384093330,40.0,77825.61,0.1,-0.01024,1e-05,1.79092]
[1779384098365,40.0,77835.23,0.1,-0.01014,1e-05,1.77602]
[1779384103402,40.0,77840.99,0.1,-0.01008,1e-05,1.76715]
[1779384108436,40.0,77846.56,0.1,-0.01003,1e-05,1.75861]
[1779384113474,40.0,77850.17,0.1,-0.00999,1e-05,1.75309]
[1779384118509,40.0,77855.2,0.1,-0.00994,1e-05,1.74543]
[1779384123555,40.0,77858.68,0.1,-0.00991,1e-05,1.74014]
[1779384126574,40.0,77877.37,0.1,-0.00972,1e-05,1.71197]
[1779384128888,40.0,77883.51,0.1,-0.00966,1e-05,1.7028]
[1779384129596,40.0,77885.04,0.1,-0.00964,1e-05,1.70052]
[1779384130830,40.0,77889.37,0.1,-0.0096,1e-05,1.69408]
[1779384131612,40.0,77890.79,0.1,-0.00959,1e-05,1.69198]
[1779384134631,40.0,77912.52,0.1,-0.00938,1e-05,1.66001]
[1779384136658,40.0,77936.29,0.1,-0.00915,1e-05,1.62563]
[1779384137806,40.0,77910.7,0.1,-0.0094,1e-05,1.66267]
[1779384140690,40.0,77892.05,0.1,-0.00958,1e-05,1.69011]
[1779384144725,40.0,77875.92,0.1,-0.00973,1e-05,1.71414]
[1779384145306,40.0,77875.92,0.1,-0.00973,1e-05,1.71414]
[1779384145733,40.0,77873.1,0.1,-0.00976,1e-05,1.71837]
[1779384149386,40.0,77871.48,0.1,-0.00978,1e-05,1.72081]
[1779384149409,40.0,77844.8,0.1,-0.01005,1e-05,1.7613]
[1779384150792,40.0,77825.26,0.1,-0.01025,1e-05,1.79146]
[1779384155830,40.0,77806.75,0.1,-0.01043,1e-05,1.8189]
[1779384160863,40.0,77807.18,0.1,-0.01043,1e-05,1.81822]
[1779384165901,40.0,77793.14,0.1,-0.01057,1e-05,1.84042]
[1779384168049,40.0,77767.82,0.1,-0.01085,1e-05,1.88102]
[1779384173962,40.0,77775.73,0.1,-0.01076,1e-05,1.86826]
[1779384178996,40.0,77775.68,0.1,-0.01076,1e-05,1.86834]
[1779384182018,40.0,77791.4,0.1,-0.01059,1e-05,1.84319]
[1779384187052,40.0,77790.54,0.1,-0.0106,1e-05,1.84456]
[1779384190073,40.0,77806.43,0.1,-0.01043,1e-05,1.8194]
[1779384192089,40.0,77823.53,0.1,-0.01026,1e-05,1.79265]
[1779384197127,40.0,77825.17,0.1,-0.01024,1e-05,1.7901]
[1779384200154,40.0,77792.01,0.1,-0.01059,1e-05,1.84222]
[1779384202185,40.0,77773.36,0.1,-0.01079,1e-05,1.87208]
[1779384204206,40.0,77755.22,0.1,-0.01098,1e-05,1.9015]
[1779384205209,40.0,77732.54,0.1,-0.01124,1e-05,1.93881]
[1779384210241,40.0,77721.83,0.1,-0.01136,1e-05,1.95664]
[1779384212261,40.0,77702.13,0.1,-0.01157,1e-05,1.98817]
[1779384215283,40.0,77681.46,0.1,-0.01181,1e-05,2.02342]
[1779384216287,40.0,77661.79,0.1,-0.01205,1e-05,2.05743]
[1779384220312,40.0,77677.32,0.1,-0.01186,1e-05,2.03054]
[1779384225350,40.0,77689.25,0.1,-0.01172,1e-05,2.01008]
[1779384230383,40.0,77684.07,0.1,-0.01178,1e-05,2.01894]
[1779384233404,40.0,77701.17,0.1,-0.01158,1e-05,1.9898]
[1779384238573,40.0,77716.21,0.1,-0.01141,1e-05,1.96445]
[1779384243476,40.0,77733.77,0.1,-0.01121,1e-05,1.93519]
[1779384248649,40.0,77750.3,0.1,-0.01103,1e-05,1.90798]
[1779384254557,40.0,77764.83,0.1,-0.01087,1e-05,1.88431]
[1779384259596,40.0,77770.34,0.1,-0.01081,1e-05,1.8754]
[1779384264629,40.0,77774.36,0.1,-0.01077,1e-05,1.86892]
[1779384269681,40.0,77788.11,0.1,-0.01062,1e-05,1.8469]
[1779384271705,40.0,77829.47,0.1,-0.01018,1e-05,1.78044]
[1779384273715,40.0,77844.0,0.1,-0.01003,1e-05,1.75808]
[1779384278867,40.0,77850.82,0.1,-0.00996,1e-05,1.74767]
[1779384280752,40.0,77833.96,0.1,-0.01013,1e-05,1.77351]
[1779384284781,40.0,77849.23,0.1,-0.00998,1e-05,1.75009]
[1779384289822,40.0,77838.44,0.1,-0.01009,1e-05,1.76661]
[1779384292845,40.0,77812.45,0.1,-0.01035,1e-05,1.80693]
[1779384297879,40.0,77803.18,0.1,-0.01045,1e-05,1.82149]
[1779384302924,40.0,77825.75,0.1,-0.01022,1e-05,1.7862]
[1779384307965,40.0,77825.27,0.1,-0.01022,1e-05,1.78695]
[1779384310989,40.0,77842.81,0.1,-0.01004,1e-05,1.75991]
[1779384313002,40.0,77863.84,0.1,-0.00983,1e-05,1.72793]
[1779384318035,40.0,77866.86,0.1,-0.0098,1e-05,1.72338]
[1779384323070,40.0,77862.23,0.1,-0.00985,1e-05,1.73036]
[1779384328106,40.0,77861.39,0.1,-0.00985,1e-05,1.73163]
[1779384333142,40.0,77857.66,0.1,-0.00988,1e-05,1.73581]
[1779384338176,40.0,77843.18,0.1,-0.01003,1e-05,1.75786]
[1779384342206,40.0,77858.01,0.1,-0.00988,1e-05,1.73528]
[1779384347241,40.0,77853.34,0.1,-0.00993,1e-05,1.74236]
[1779384352280,40.0,77863.42,0.1,-0.00983,1e-05,1.7271]
[1779384357315,40.0,77855.43,0.1,-0.00991,1e-05,1.73919]
[1779384362350,40.0,77868.68,0.1,-0.00977,1e-05,1.71918]
[1779384367385,40.0,77885.01,0.1,-0.00961,1e-05,1.69478]
[1779384372425,40.0,77890.79,0.1,-0.00956,1e-05,1.68621]
[1779384377461,40.0,77887.31,0.1,-0.00959,1e-05,1.69137]
[1779384382497,40.0,77881.02,0.1,-0.00965,1e-05,1.70071]
[1779384387534,40.0,77881.89,0.1,-0.00964,1e-05,1.69942]
[1779384392569,40.0,77883.37,0.1,-0.00962,1e-05,1.69577]
[1779384397603,40.0,77877.92,0.1,-0.00967,1e-05,1.70389]
[1779384402639,40.0,77869.83,0.1,-0.00975,1e-05,1.71599]
[1779384406668,40.0,77848.67,0.1,-0.00997,1e-05,1.74799]
[1779384411701,40.0,77841.39,0.1,-0.01004,1e-05,1.75912]
[1779384416742,40.0,77832.94,0.1,-0.01013,1e-05,1.7721]
[1779384421775,40.0,77832.54,0.1,-0.01013,1e-05,1.77272]
[1779384426826,40.0,77831.24,0.1,-0.01014,1e-05,1.77472]
[1779384431853,40.0,77831.9,0.1,-0.01014,1e-05,1.7737]
[1779384437893,40.0,77829.02,0.1,-0.01017,1e-05,1.77815]
[1779384442971,40.0,77850.89,0.1,-0.00994,1e-05,1.74461]
[1779384447026,40.0,77873.89,0.1,-0.00971,1e-05,1.70991]
[1779384450047,40.0,77888.94,0.1,-0.00957,1e-05,1.68751]
[1779384453069,40.0,77870.19,0.1,-0.00974,1e-05,1.714]
[1779384455981,40.0,77865.75,0.1,-0.00979,1e-05,1.72066]
[1779384456089,40.0,77863.01,0.1,-0.00981,1e-05,1.72479]
[1779384458986,40.0,77865.76,0.1,-0.00979,1e-05,1.72065]
[1779384459110,40.0,77863.8,0.1,-0.00981,1e-05,1.7236]
[1779384464150,40.0,77875.27,0.1,-0.00969,1e-05,1.70639]
[1779384469182,40.0,77876.81,0.1,-0.00968,1e-05,1.70409]
[1779384474216,40.0,77868.93,0.1,-0.00975,1e-05,1.71589]
[1779384479252,40.0,77869.77,0.1,-0.00975,1e-05,1.71463]
[1779384484287,40.0,77863.09,0.1,-0.00981,1e-05,1.72467]
[1779384489323,40.0,77869.49,0.1,-0.00975,1e-05,1.71505]
[1779384493082,40.0,77876.83,0.1,-0.00968,1e-05,1.70406]
[1779384493113,40.0,77877.99,0.1,-0.00967,1e-05,1.70233]
[1779384498386,40.0,77877.54,0.1,-0.00967,1e-05,1.703]
[1779384503426,40.0,77879.4,0.1,-0.00965,1e-05,1.70023]
[1779384508461,40.0,77879.73,0.1,-0.00965,1e-05,1.69974]
[1779384513075,40.0,77878.3,0.1,-0.00965,1e-05,1.70042]
[1779384513129,40.0,77879.33,0.1,-0.00964,1e-05,1.69889]
[1779384517522,40.0,77897.48,0.1,-0.00947,1e-05,1.67204]
[1779384519537,40.0,77918.89,0.1,-0.00926,1e-05,1.64083]
[1779384524573,40.0,77926.75,0.1,-0.00919,1e-05,1.62949]
[1779384529609,40.0,77926.76,0.1,-0.00919,1e-05,1.62948]
[1779384534155,40.0,77931.33,0.1,-0.00915,1e-05,1.62291]
[1779384535121,40.0,77930.67,0.1,-0.00915,1e-05,1.62386]
[1779384540750,40.0,77931.94,0.1,-0.00914,1e-05,1.62204]
[1779384546726,40.0,77943.49,0.1,-0.00903,1e-05,1.60556]
[1779384551761,40.0,77936.01,0.1,-0.0091,1e-05,1.61622]
[1779384556797,40.0,77932.85,0.1,-0.00913,1e-05,1.62074]
[1779384561832,40.0,77925.91,0.1,-0.0092,1e-05,1.6307]
[1779384564859,40.0,77911.27,0.1,-0.00934,1e-05,1.65188]
[1779384565845,40.0,77911.27,0.1,-0.00934,1e-05,1.65188]
[1779384565865,40.0,77908.69,0.1,-0.00936,1e-05,1.65564]
[1779384567191,40.0,77908.69,0.1,-0.00936,1e-05,1.65564]
[1779384567256,40.0,77906.38,0.1,-0.00938,1e-05,1.65901]
[1779384572915,40.0,77901.66,0.1,-0.00942,1e-05,1.66448]
[1779384577951,40.0,77903.63,0.1,-0.0094,1e-05,1.6616]
[1779384580333,40.0,77901.8,0.1,-0.00942,1e-05,1.66428]
[1779384581038,40.0,77904.26,0.1,-0.00939,1e-05,1.66068]
[1779384587013,40.0,77908.6,0.1,-0.00935,1e-05,1.65435]
[1779384592048,40.0,77905.55,0.1,-0.00938,1e-05,1.65879]
[1779384597084,40.0,77896.28,0.1,-0.00947,1e-05,1.67237]
[1779384599253,40.0,77896.6,0.1,-0.00947,1e-05,1.6719]
[1779384600104,40.0,77893.6,0.1,-0.0095,1e-05,1.67631]
[1779384605138,40.0,77893.02,0.1,-0.0095,1e-05,1.67717]
[1779384609181,40.0,77907.63,0.1,-0.00936,1e-05,1.65576]
[1779384614217,40.0,77920.25,0.1,-0.00924,1e-05,1.63745]
[1779384619252,40.0,77920.42,0.1,-0.00924,1e-05,1.6372]
[1779384624287,40.0,77919.13,0.1,-0.00925,1e-05,1.63907]
[1779384629323,40.0,77904.09,0.1,-0.0094,1e-05,1.66093]
[1779384631433,40.0,77915.12,0.1,-0.00928,1e-05,1.64345]
[1779384637388,40.0,77920.18,0.1,-0.00924,1e-05,1.63614]
[1779384642423,40.0,77903.54,0.1,-0.00939,1e-05,1.6603]
[1779384644439,40.0,77884.02,0.1,-0.00958,1e-05,1.68903]
[1779384649474,40.0,77882.58,0.1,-0.0096,1e-05,1.69116]
[1779384653501,40.0,77897.79,0.1,-0.00945,1e-05,1.66872]
[1779384658536,40.0,77902.62,0.1,-0.0094,1e-05,1.66165]
[1779384663576,40.0,77895.13,0.1,-0.00947,1e-05,1.67263]
[1779384668609,40.0,77884.55,0.1,-0.00958,1e-05,1.68824]
[1779384673644,40.0,77888.86,0.1,-0.00954,1e-05,1.68187]
[1779384678681,40.0,77889.19,0.1,-0.00953,1e-05,1.68138]
[1779384683716,40.0,77895.78,0.1,-0.00947,1e-05,1.67167]
[1779384686737,40.0,77913.22,0.1,-0.0093,1e-05,1.64621]
[1779384691857,40.0,77922.46,0.1,-0.00921,1e-05,1.63144]
[1779384697841,40.0,77925.81,0.1,-0.00917,1e-05,1.62662]
[1779384698833,40.0,77941.03,0.1,-0.00903,1e-05,1.60488]
[1779384700847,40.0,77956.79,0.1,-0.00889,1e-05,1.58261]
[1779384705881,40.0,77956.6,0.1,-0.00889,1e-05,1.58288]
[1779384710917,40.0,77953.2,0.1,-0.00892,1e-05,1.58766]
[1779384715952,40.0,77956.55,0.1,-0.00889,1e-05,1.58295]
[1779384720987,40.0,77955.16,0.1,-0.0089,1e-05,1.5849]
[1779384727028,40.0,77952.24,0.1,-0.00893,1e-05,1.58901]
[1779384732064,40.0,77957.48,0.1,-0.00888,1e-05,1.58165]
[1779384737098,40.0,77956.91,0.1,-0.00889,1e-05,1.58245]
[1779384741129,40.0,77938.77,0.1,-0.00905,1e-05,1.60809]
[1779384746173,40.0,77946.57,0.1,-0.00898,1e-05,1.59702]
[1779384751208,40.0,77959.17,0.1,-0.00886,1e-05,1.5779]
[1779384756247,40.0,77971.46,0.1,-0.00875,1e-05,1.56076]
[1779384761286,40.0,77958.96,0.1,-0.00886,1e-05,1.57819]
[1779384764305,40.0,77939.82,0.1,-0.00904,1e-05,1.6052]
[1779384769345,40.0,77935.33,0.1,-0.00908,1e-05,1.61159]
[1779384774375,40.0,77930.99,0.1,-0.00912,1e-05,1.61779]
[1779384779410,40.0,77932.16,0.1,-0.00911,1e-05,1.61612]
[1779384784449,40.0,77932.11,0.1,-0.00911,1e-05,1.61619]
[1779384789481,40.0,77942.13,0.1,-0.00901,1e-05,1.60192]
[1779384794516,40.0,77937.37,0.1,-0.00906,1e-05,1.60869]
[1779384799551,40.0,77939.04,0.1,-0.00904,1e-05,1.60631]
[1779384801574,40.0,77905.3,0.1,-0.00936,1e-05,1.65488]
[1779384802576,40.0,77890.44,0.1,-0.0095,1e-05,1.67666]
[1779384805596,40.0,77905.42,0.1,-0.00936,1e-05,1.65471]
[1779384810631,40.0,77896.46,0.1,-0.00945,1e-05,1.66781]
[1779384814692,40.0,77865.73,0.1,-0.00974,1e-05,1.71194]
[1779384815689,40.0,77848.55,0.1,-0.00991,1e-05,1.73785]
[1779384816692,40.0,77828.81,0.1,-0.01011,1e-05,1.76803]
[1779384821731,40.0,77817.67,0.1,-0.01023,1e-05,1.78525]
[1779384826767,40.0,77818.23,0.1,-0.01022,1e-05,1.78438]
[1779384831801,40.0,77824.09,0.1,-0.01016,1e-05,1.77531]
[1779384836836,40.0,77838.68,0.1,-0.01001,1e-05,1.75289]
[1779384838850,40.0,77815.31,0.1,-0.01025,1e-05,1.78892]
[1779384843885,40.0,77807.51,0.1,-0.01033,1e-05,1.80107]
[1779384847914,40.0,77822.74,0.1,-0.01017,1e-05,1.7774]
[1779384852950,40.0,77817.59,0.1,-0.01023,1e-05,1.78537]
[1779384857988,40.0,77804.15,0.1,-0.01037,1e-05,1.80633]
[1779384863100,40.0,77798.66,0.1,-0.01042,1e-05,1.81495]
[1779384865041,40.0,77821.19,0.1,-0.01019,1e-05,1.77979]
[1779384868063,40.0,77841.49,0.1,-0.00998,1e-05,1.7486]
[1779384871094,40.0,77855.91,0.1,-0.00983,1e-05,1.72525]
[1779384876119,40.0,77866.27,0.1,-0.00973,1e-05,1.70967]
[1779384881152,40.0,77853.45,0.1,-0.00985,1e-05,1.72896]
[1779384886611,40.0,77847.58,0.1,-0.00991,1e-05,1.73785]
[1779384886612,40.0,77838.86,0.1,-0.01,1e-05,1.75113]
[1779384887778,40.0,77838.86,0.1,-0.01,1e-05,1.75113]
[1779384888202,40.0,77836.02,0.1,-0.01003,1e-05,1.75548]
[1779384893327,40.0,77857.07,0.1,-0.00982,1e-05,1.7235]
[1779384899280,40.0,77866.04,0.1,-0.00973,1e-05,1.71002]
[1779384904314,40.0,77871.28,0.1,-0.00968,1e-05,1.70218]
[1779384909357,40.0,77885.86,0.1,-0.00953,1e-05,1.68054]
[1779384910361,40.0,77901.43,0.1,-0.00938,1e-05,1.65768]
[1779384915398,40.0,77907.4,0.1,-0.00933,1e-05,1.64898]
[1779384920435,40.0,77914.79,0.1,-0.00926,1e-05,1.63827]
[1779384925476,40.0,77919.4,0.1,-0.00921,1e-05,1.63162]
[1779384930510,40.0,77912.4,0.1,-0.00928,1e-05,1.64173]
[1779384935546,40.0,77905.49,0.1,-0.00934,1e-05,1.65034]
[1779384940582,40.0,77917.55,0.1,-0.00922,1e-05,1.63287]
[1779384943697,40.0,77902.34,0.1,-0.00937,1e-05,1.65493]
[1779384949648,40.0,77903.47,0.1,-0.00936,1e-05,1.65328]
[1779384954682,40.0,77904.92,0.1,-0.00934,1e-05,1.65117]
[1779384959718,40.0,77905.79,0.1,-0.00933,1e-05,1.6499]
[1779384964752,40.0,77903.65,0.1,-0.00935,1e-05,1.65302]
[1779384969790,40.0,77910.15,0.1,-0.00929,1e-05,1.64357]
[1779384974826,40.0,77911.82,0.1,-0.00928,1e-05,1.64115]
[1779384979861,40.0,77911.71,0.1,-0.00928,1e-05,1.64131]
[1779384986931,40.0,77911.46,0.1,-0.00928,1e-05,1.64167]
[1779384991966,40.0,77914.04,0.1,-0.00925,1e-05,1.63653]
[1779384997004,40.0,77900.67,0.1,-0.00937,1e-05,1.65594]
[1779385000725,40.0,77896.64,0.1,-0.00941,1e-05,1.66183]
[1779385001035,40.0,77894.32,0.1,-0.00944,1e-05,1.66522]
[1779385006071,40.0,77892.15,0.1,-0.00946,1e-05,1.66841]
[1779385009099,40.0,77873.9,0.1,-0.00963,1e-05,1.69538]
[1779385010009,40.0,77873.9,0.1,-0.00963,1e-05,1.69538]
[1779385010098,40.0,77875.04,0.1,-0.00962,1e-05,1.69368]
[1779385014196,40.0,77890.18,0.1,-0.00948,1e-05,1.6713]
[1779385020168,40.0,77888.53,0.1,-0.00949,1e-05,1.67373]
[1779385025207,40.0,77893.81,0.1,-0.00944,1e-05,1.66597]
[1779385028225,40.0,77908.56,0.1,-0.0093,1e-05,1.64446]
[1779385032254,40.0,77926.91,0.1,-0.00913,1e-05,1.61802]
[1779385034337,40.0,77947.07,0.1,-0.00894,1e-05,1.58938]
[1779385040319,40.0,77952.92,0.1,-0.00889,1e-05,1.58114]
[1779385045356,40.0,77952.45,0.1,-0.00889,1e-05,1.5818]
[1779385050390,40.0,77954.81,0.1,-0.00887,1e-05,1.57849]
[1779385055429,40.0,77955.23,0.1,-0.00886,1e-05,1.57653]
[1779385060464,40.0,77954.53,0.1,-0.00886,1e-05,1.57751]
[1779385065498,40.0,77950.29,0.1,-0.0089,1e-05,1.58346]
[1779385070533,40.0,77952.62,0.1,-0.00888,1e-05,1.58019]
[1779385075569,40.0,77948.53,0.1,-0.00892,1e-05,1.58593]
[1779385078589,40.0,77930.61,0.1,-0.00908,1e-05,1.61133]
[1779385083624,40.0,77941.68,0.1,-0.00898,1e-05,1.5956]
[1779385088660,40.0,77944.29,0.1,-0.00896,1e-05,1.59191]
[1779385093694,40.0,77946.2,0.1,-0.00894,1e-05,1.58922]
[1779385098729,40.0,77945.6,0.1,-0.00895,1e-05,1.59006]
[1779385103765,40.0,77945.37,0.1,-0.00895,1e-05,1.59039]
[1779385108800,40.0,77947.25,0.1,-0.00893,1e-05,1.58774]
[1779385110818,40.0,77928.53,0.1,-0.0091,1e-05,1.6143]
[1779385115852,40.0,77934.15,0.1,-0.00904,1e-05,1.60489]
[1779385120884,40.0,77915.49,0.1,-0.00922,1e-05,1.63161]
[1779385125922,40.0,77925.96,0.1,-0.00912,1e-05,1.61657]
[1779385130955,40.0,77922.86,0.1,-0.00915,1e-05,1.62101]
[1779385135989,40.0,77926.53,0.1,-0.00911,1e-05,1.61576]
[1779385141026,40.0,77922.54,0.1,-0.00915,1e-05,1.62147]
[1779385146060,40.0,77929.61,0.1,-0.00909,1e-05,1.61136]
[1779385151101,40.0,77917.34,0.1,-0.0092,1e-05,1.62894]
[1779385156134,40.0,77917.79,0.1,-0.0092,1e-05,1.62829]
[1779385161168,40.0,77918.82,0.1,-0.00919,1e-05,1.62681]
[1779385166202,40.0,77914.18,0.1,-0.00923,1e-05,1.6335]
[1779385171249,40.0,77912.03,0.1,-0.00924,1e-05,1.63519]
[1779385176295,40.0,77912.1,0.1,-0.00924,1e-05,1.63508]
[1779385179315,40.0,77885.88,0.1,-0.00949,1e-05,1.67332]
[1779385184351,40.0,77888.21,0.1,-0.00947,1e-05,1.66989]
[1779385189386,40.0,77888.56,0.1,-0.00947,1e-05,1.66938]
[1779385194422,40.0,77886.36,0.1,-0.00949,1e-05,1.67261]
[1779385199457,40.0,77864.06,0.1,-0.00971,1e-05,1.7057]
[1779385204493,40.0,77872.69,0.1,-0.00962,1e-05,1.69283]
[1779385209528,40.0,77885.0,0.1,-0.0095,1e-05,1.67461]
[1779385214563,40.0,77879.28,0.1,-0.00956,1e-05,1.68306]
[1779385219623,40.0,77889.48,0.1,-0.00946,1e-05,1.66803]
[1779385224652,40.0,77884.75,0.1,-0.0095,1e-05,1.67498]
[1779385229687,40.0,77884.17,0.1,-0.00951,1e-05,1.67584]
[1779385234723,40.0,77883.23,0.1,-0.00951,1e-05,1.67578]
[1779385239757,40.0,77889.48,0.1,-0.00945,1e-05,1.66659]
[1779385244793,40.0,77884.9,0.1,-0.0095,1e-05,1.67332]
[1779385249828,40.0,77870.35,0.1,-0.00964,1e-05,1.69486]
[1779385254862,40.0,77872.43,0.1,-0.00962,1e-05,1.69177]
[1779385259898,40.0,77875.34,0.1,-0.00959,1e-05,1.68745]
[1779385264939,40.0,77885.81,0.1,-0.00949,1e-05,1.67199]
[1779385269974,40.0,77885.65,0.1,-0.00949,1e-05,1.67222]
[1779385275012,40.0,77886.1,0.1,-0.00948,1e-05,1.67156]
[1779385280049,40.0,77892.12,0.1,-0.00943,1e-05,1.66272]
[1779385285085,40.0,77891.36,0.1,-0.00943,1e-05,1.66384]
[1779385290122,40.0,77904.18,0.1,-0.00931,1e-05,1.64514]
[1779385295156,40.0,77896.95,0.1,-0.00937,1e-05,1.65423]
[1779385300191,40.0,77898.91,0.1,-0.00935,1e-05,1.65138]
[1779385305226,40.0,77900.77,0.1,-0.00933,1e-05,1.64867]
[1779385310263,40.0,77906.76,0.1,-0.00928,1e-05,1.63998]
[1779385315297,40.0,77893.72,0.1,-0.0094,1e-05,1.65895]
[1779385320330,40.0,77896.62,0.1,-0.00937,1e-05,1.65471]
[1779385325367,40.0,77904.22,0.1,-0.0093,1e-05,1.64366]
[1779385330406,40.0,77902.84,0.1,-0.00931,1e-05,1.64566]
[1779385335442,40.0,77892.71,0.1,-0.00941,1e-05,1.66043]
[1779385340477,40.0,77878.92,0.1,-0.00955,1e-05,1.68071]
[1779385345523,40.0,77870.47,0.1,-0.00963,1e-05,1.69323]
[1779385350550,40.0,77864.24,0.1,-0.00969,1e-05,1.70252]
[1779385355586,40.0,77867.5,0.1,-0.00965,1e-05,1.6962]
[1779385360620,40.0,77867.0,0.1,-0.00965,1e-05,1.69695]
[1779385363648,40.0,77844.33,0.1,-0.00988,1e-05,1.731]
[1779385368683,40.0,77838.4,0.1,-0.00994,1e-05,1.74]
[1779385373719,40.0,77840.69,0.1,-0.00992,1e-05,1.73652]
[1779385378755,40.0,77844.65,0.1,-0.00988,1e-05,1.73052]
[1779385383791,40.0,77850.51,0.1,-0.00982,1e-05,1.72166]
[1779385388826,40.0,77846.1,0.1,-0.00986,1e-05,1.72832]
[1779385393861,40.0,77847.19,0.1,-0.00985,1e-05,1.72668]
[1779385398898,40.0,77859.24,0.1,-0.00973,1e-05,1.70854]
[1779385404939,40.0,77860.25,0.1,-0.00972,1e-05,1.70703]
[1779385410982,40.0,77864.06,0.1,-0.00968,1e-05,1.70133]
[1779385416041,40.0,77849.83,0.1,-0.00982,1e-05,1.72122]
[1779385421077,40.0,77839.41,0.1,-0.00992,1e-05,1.73699]
[1779385425106,40.0,77822.16,0.1,-0.0101,1e-05,1.76336]
[1779385427178,40.0,77805.56,0.1,-0.01027,1e-05,1.78904]
[1779385433162,40.0,77810.98,0.1,-0.01021,1e-05,1.78062]
[1779385438196,40.0,77812.47,0.1,-0.0102,1e-05,1.77831]
[1779385443235,40.0,77805.91,0.1,-0.01026,1e-05,1.7885]
[1779385448272,40.0,77820.55,0.1,-0.01011,1e-05,1.76584]
[1779385454314,40.0,77822.52,0.1,-0.01009,1e-05,1.76281]
[1779385459348,40.0,77821.79,0.1,-0.0101,1e-05,1.76393]
[1779385462400,40.0,77837.81,0.1,-0.00994,1e-05,1.73942]
[1779385465011,40.0,77838.32,0.1,-0.00993,1e-05,1.73865]
[1779385465112,40.0,77830.67,0.1,-0.01001,1e-05,1.75031]
[1779385470893,40.0,77825.55,0.1,-0.01006,1e-05,1.75815]
[1779385470994,40.0,77826.16,0.1,-0.01006,1e-05,1.75722]
[1779385476501,40.0,77822.88,0.1,-0.01008,1e-05,1.76076]
[1779385481534,40.0,77823.33,0.1,-0.01008,1e-05,1.76007]
[1779385486570,40.0,77823.27,0.1,-0.01008,1e-05,1.76016]
[1779385491609,40.0,77832.74,0.1,-0.00998,1e-05,1.74567]
[1779385496640,40.0,77835.81,0.1,-0.00995,1e-05,1.74099]
[1779385501677,40.0,77837.13,0.1,-0.00994,1e-05,1.73898]
[1779385506713,40.0,77838.12,0.1,-0.00993,1e-05,1.73748]
[1779385509734,40.0,77854.68,0.1,-0.00976,1e-05,1.71246]
[1779385514769,40.0,77840.96,0.1,-0.0099,1e-05,1.73316]
[1779385519806,40.0,77863.18,0.1,-0.00968,1e-05,1.69974]
[1779385524851,40.0,77858.05,0.1,-0.00973,1e-05,1.70741]
[1779385529874,40.0,77859.87,0.1,-0.00971,1e-05,1.70468]
[1779385534909,40.0,77860.75,0.1,-0.00969,1e-05,1.70191]
[1779385539945,40.0,77851.61,0.1,-0.00978,1e-05,1.71561]
[1779385544982,40.0,77851.46,0.1,-0.00978,1e-05,1.71584]
[1779385549015,40.0,77794.38,0.1,-0.01037,1e-05,1.80348]
[1779385551077,40.0,77767.34,0.1,-0.01065,1e-05,1.84627]
[1779385556078,40.0,77765.76,0.1,-0.01067,1e-05,1.8488]
[1779385561113,40.0,77778.71,0.1,-0.01053,1e-05,1.82818]
[1779385566148,40.0,77765.94,0.1,-0.01067,1e-05,1.84851]
[1779385571183,40.0,77771.4,0.1,-0.01061,1e-05,1.8398]
[1779385574204,40.0,77791.54,0.1,-0.0104,1e-05,1.80794]
[1779385579242,40.0,77782.12,0.1,-0.0105,1e-05,1.82278]
[1779385584278,40.0,77771.4,0.1,-0.01061,1e-05,1.8398]
[1779385588327,40.0,77754.08,0.1,-0.0108,1e-05,1.86756]
[1779385591350,40.0,77775.49,0.1,-0.01056,1e-05,1.83176]
[1779385596383,40.0,77774.87,0.1,-0.01057,1e-05,1.83274]
[1779385601418,40.0,77762.53,0.1,-0.0107,1e-05,1.85243]
[1779385606453,40.0,77768.72,0.1,-0.01063,1e-05,1.84253]
[1779385611487,40.0,77771.71,0.1,-0.0106,1e-05,1.83777]
[1779385616528,40.0,77774.83,0.1,-0.01057,1e-05,1.83281]
[1779385621558,40.0,77775.62,0.1,-0.01056,1e-05,1.83155]
[1779385626597,40.0,77789.3,0.1,-0.01041,1e-05,1.80994]
[1779385631632,40.0,77775.56,0.1,-0.01056,1e-05,1.83165]
[1779385635772,40.0,77774.07,0.1,-0.01057,1e-05,1.83401]
[1779385635874,40.0,77761.72,0.1,-0.01071,1e-05,1.85373]
[1779385637204,40.0,77761.72,0.1,-0.01071,1e-05,1.85373]
[1779385637273,40.0,77761.91,0.1,-0.0107,1e-05,1.85342]
[1779385642708,40.0,77748.44,0.1,-0.01085,1e-05,1.87512]
[1779385647743,40.0,77750.33,0.1,-0.01083,1e-05,1.87206]
[1779385652782,40.0,77749.62,0.1,-0.01083,1e-05,1.87165]
[1779385657815,40.0,77735.39,0.1,-0.01099,1e-05,1.89477]
[1779385658932,40.0,77755.27,0.1,-0.01077,1e-05,1.86254]
[1779385664866,40.0,77745.91,0.1,-0.01087,1e-05,1.87766]
[1779385669899,40.0,77759.66,0.1,-0.01072,1e-05,1.85549]
[1779385674934,40.0,77751.93,0.1,-0.0108,1e-05,1.86792]
[1779385679969,40.0,77748.62,0.1,-0.01084,1e-05,1.87327]
[1779385685011,40.0,77743.51,0.1,-0.0109,1e-05,1.88155]
[1779385690046,40.0,77746.0,0.1,-0.01087,1e-05,1.87751]
[1779385695080,40.0,77749.83,0.1,-0.01083,1e-05,1.87131]
[1779385700114,40.0,77760.12,0.1,-0.01072,1e-05,1.85475]
[1779385705148,40.0,77763.1,0.1,-0.01068,1e-05,1.84997]
[1779385710194,40.0,77763.19,0.1,-0.01068,1e-05,1.84983]
[1779385715227,40.0,77768.12,0.1,-0.01062,1e-05,1.84042]
[1779385720262,40.0,77769.37,0.1,-0.01061,1e-05,1.83842]
[1779385725297,40.0,77769.26,0.1,-0.01061,1e-05,1.8386]
[1779385730332,40.0,77769.33,0.1,-0.01061,1e-05,1.83849]
[1779385735367,40.0,77771.62,0.1,-0.01058,1e-05,1.83484]
[1779385740426,40.0,77771.23,0.1,-0.01059,1e-05,1.83546]
[1779385745462,40.0,77771.57,0.1,-0.01058,1e-05,1.83492]
[1779385750502,40.0,77782.14,0.1,-0.01047,1e-05,1.81818]
[1779385755534,40.0,77790.11,0.1,-0.01039,1e-05,1.80563]
[1779385760568,40.0,77793.5,0.1,-0.01035,1e-05,1.80032]
[1779385765606,40.0,77795.47,0.1,-0.01033,1e-05,1.79724]
[1779385770640,40.0,77810.19,0.1,-0.01018,1e-05,1.77435]
[1779385773664,40.0,77827.85,0.1,-0.00999,1e-05,1.74572]
[1779385778725,40.0,77838.75,0.1,-0.00988,1e-05,1.72915]
[1779385783756,40.0,77838.03,0.1,-0.00989,1e-05,1.73024]
[1779385788793,40.0,77838.8,0.1,-0.00988,1e-05,1.72907]
[1779385793827,40.0,77835.35,0.1,-0.00991,1e-05,1.7343]
[1779385798863,40.0,77835.17,0.1,-0.00991,1e-05,1.73458]
[1779385801884,40.0,77850.83,0.1,-0.00976,1e-05,1.71093]
[1779385806919,40.0,77850.77,0.1,-0.00976,1e-05,1.71102]
[1779385811953,40.0,77845.71,0.1,-0.00981,1e-05,1.71863]
[1779385812962,40.0,77827.48,0.1,-0.00999,1e-05,1.74629]
[1779385817999,40.0,77828.25,0.1,-0.00998,1e-05,1.74511]
[1779385823037,40.0,77829.73,0.1,-0.00997,1e-05,1.74285]
[1779385828077,40.0,77818.89,0.1,-0.01008,1e-05,1.75944]
[1779385833109,40.0,77810.73,0.1,-0.01016,1e-05,1.77052]
[1779385838145,40.0,77814.13,0.1,-0.01012,1e-05,1.76527]
[1779385843181,40.0,77823.64,0.1,-0.01002,1e-05,1.75067]
[1779385848216,40.0,77820.48,0.1,-0.01006,1e-05,1.75551]
[1779385853250,40.0,77825.87,0.1,-0.01,1e-05,1.74726]
[1779385858285,40.0,77826.44,0.1,-0.01,1e-05,1.74639]
[1779385863322,40.0,77831.84,0.1,-0.00994,1e-05,1.73816]
[1779385867352,40.0,77846.46,0.1,-0.00979,1e-05,1.71604]
[1779385872387,40.0,77857.27,0.1,-0.00969,1e-05,1.69983]
[1779385877421,40.0,77857.79,0.1,-0.00968,1e-05,1.69905]
[1779385882480,40.0,77860.81,0.1,-0.00965,1e-05,1.69455]
[1779385885506,40.0,77877.95,0.1,-0.00948,1e-05,1.66918]
[1779385887519,40.0,77902.06,0.1,-0.00925,1e-05,1.63402]
[1779385890613,40.0,77923.67,0.1,-0.00905,1e-05,1.60303]
[1779385896580,40.0,77916.87,0.1,-0.00911,1e-05,1.61132]
[1779385901614,40.0,77937.7,0.1,-0.00891,1e-05,1.58179]
[1779385906648,40.0,77934.72,0.1,-0.00894,1e-05,1.58598]
[1779385911684,40.0,77940.3,0.1,-0.00889,1e-05,1.57813]
[1779385916720,40.0,77934.05,0.1,-0.00895,1e-05,1.58693]
[1779385921757,40.0,77943.02,0.1,-0.00886,1e-05,1.57431]
[1779385926802,40.0,77951.77,0.1,-0.00878,1e-05,1.56209]
[1779385931826,40.0,77941.01,0.1,-0.00888,1e-05,1.57713]
[1779385936861,40.0,77946.06,0.1,-0.00884,1e-05,1.57006]
[1779385941896,40.0,77951.0,0.1,-0.00879,1e-05,1.56316]
[1779385946932,40.0,77958.59,0.1,-0.00872,1e-05,1.55262]
[1779385951981,40.0,77970.32,0.1,-0.00861,1e-05,1.53508]
[1779385957008,40.0,77978.9,0.1,-0.00853,1e-05,1.52334]
[1779385962053,40.0,77976.27,0.1,-0.00856,1e-05,1.52693]
[1779385967088,40.0,77976.26,0.1,-0.00856,1e-05,1.52694]
[1779385972122,40.0,77965.24,0.1,-0.00866,1e-05,1.54206]
[1779385977157,40.0,77967.14,0.1,-0.00864,1e-05,1.53945]
[1779385982193,40.0,77965.47,0.1,-0.00865,1e-05,1.54175]
[1779385987228,40.0,77962.41,0.1,-0.00868,1e-05,1.54597]
[1779385992265,40.0,77952.3,0.1,-0.00877,1e-05,1.55998]
[1779385997305,40.0,77945.42,0.1,-0.00883,1e-05,1.56957]
[1779386002335,40.0,77944.18,0.1,-0.00885,1e-05,1.57131]
[1779386007371,40.0,77950.51,0.1,-0.00879,1e-05,1.56247]
[1779386012406,40.0,77949.65,0.1,-0.00879,1e-05,1.56229]
[1779386017442,40.0,77942.82,0.1,-0.00885,1e-05,1.57183]
[1779386021582,40.0,77924.19,0.1,-0.00902,1e-05,1.5981]
[1779386029525,40.0,77920.84,0.1,-0.00905,1e-05,1.60286]
[1779386034427,40.0,77917.97,0.1,-0.00908,1e-05,1.60695]
[1779386034561,40.0,77914.37,0.1,-0.00911,1e-05,1.61209]
[1779386039594,40.0,77909.45,0.1,-0.00916,1e-05,1.61913]
[1779386041922,40.0,77908.94,0.1,-0.00916,1e-05,1.61987]
[1779386042022,40.0,77909.29,0.1,-0.00916,1e-05,1.61936]
[1779386047650,40.0,77913.96,0.1,-0.00912,1e-05,1.61267]
[1779386052686,40.0,77920.85,0.1,-0.00905,1e-05,1.60284]
[1779386057721,40.0,77940.44,0.1,-0.00887,1e-05,1.57517]
[1779386062757,40.0,77954.55,0.1,-0.00874,1e-05,1.55548]
[1779386067793,40.0,77960.14,0.1,-0.00869,1e-05,1.54774]
[1779386072831,40.0,77949.29,0.1,-0.00878,1e-05,1.56142]
[1779386077864,40.0,77946.88,0.1,-0.00881,1e-05,1.56478]
[1779386082898,40.0,77946.97,0.1,-0.0088,1e-05,1.56465]
[1779386087941,40.0,77946.62,0.1,-0.00881,1e-05,1.56514]
[1779386092975,40.0,77953.35,0.1,-0.00875,1e-05,1.55577]
[1779386098011,40.0,77952.59,0.1,-0.00875,1e-05,1.55683]
[1779386103053,40.0,77965.63,0.1,-0.00864,1e-05,1.5388]
[1779386108086,40.0,77969.76,0.1,-0.0086,1e-05,1.53313]
[1779386108153,40.0,77969.76,0.1,-0.0086,1e-05,1.53313]
[1779386109095,40.0,77972.58,0.1,-0.00857,1e-05,1.52927]
[1779386114129,40.0,77973.05,0.1,-0.00857,1e-05,1.52862]
[1779386117997,40.0,77972.46,0.1,-0.00858,1e-05,1.52943]
[1779386118024,40.0,77972.46,0.1,-0.00858,1e-05,1.52943]
[1779386118156,40.0,77973.14,0.1,-0.00857,1e-05,1.5285]
[1779386121177,40.0,77988.2,0.1,-0.00844,1e-05,1.50801]
[1779386124175,40.0,77992.17,0.1,-0.0084,1e-05,1.50265]
[1779386124231,40.0,77988.59,0.1,-0.00843,1e-05,1.50748]
[1779386126335,40.0,77988.59,0.1,-0.00843,1e-05,1.50748]
[1779386126366,40.0,78006.98,0.1,-0.00827,1e-05,1.48278]
[1779386130252,40.0,78021.63,0.1,-0.00815,1e-05,1.46335]
[1779386131763,40.0,78021.63,0.1,-0.00815,1e-05,1.46335]
[1779386131863,40.0,78029.98,0.1,-0.00807,1e-05,1.45106]
[1779386137290,40.0,78029.92,0.1,-0.00807,1e-05,1.45114]
[1779386142052,40.0,78028.01,0.1,-0.00809,1e-05,1.45365]
[1779386142113,40.0,78023.32,0.1,-0.00813,1e-05,1.45981]
[1779386147365,40.0,78011.61,0.1,-0.00823,1e-05,1.4753]
[1779386149623,40.0,78012.51,0.1,-0.00822,1e-05,1.4741]
[1779386149725,40.0,78013.53,0.1,-0.00821,1e-05,1.47275]
[1779386155420,40.0,78009.84,0.1,-0.00824,1e-05,1.47765]
[1779386160456,40.0,77999.09,0.1,-0.00834,1e-05,1.49201]
[1779386161266,40.0,77999.09,0.1,-0.00834,1e-05,1.49201]
[1779386161463,40.0,77995.94,0.1,-0.00836,1e-05,1.49624]
[1779386166503,40.0,77989.24,0.1,-0.00842,1e-05,1.50526]
[1779386171533,40.0,77993.74,0.1,-0.00838,1e-05,1.4992]
[1779386176569,40.0,77992.9,0.1,-0.00839,1e-05,1.50033]
[1779386181604,40.0,77985.86,0.1,-0.00845,1e-05,1.50984]
[1779386186639,40.0,77980.46,0.1,-0.0085,1e-05,1.51716]
[1779386191674,40.0,77976.26,0.1,-0.00853,1e-05,1.52153]
[1779386193692,40.0,77960.38,0.1,-0.00867,1e-05,1.54331]
[1779386198726,40.0,77952.83,0.1,-0.00874,1e-05,1.55375]
[1779386203758,40.0,77952.36,0.1,-0.00874,1e-05,1.55441]
[1779386208793,40.0,77951.2,0.1,-0.00875,1e-05,1.55602]
[1779386212199,40.0,77948.23,0.1,-0.00878,1e-05,1.56015]
[1779386212239,40.0,77942.3,0.1,-0.00883,1e-05,1.56842]
[1779386217557,40.0,77944.29,0.1,-0.00881,1e-05,1.56564]
[1779386217857,40.0,77948.39,0.1,-0.00878,1e-05,1.55992]
[1779386222995,40.0,77954.42,0.1,-0.00872,1e-05,1.55155]
[1779386228934,40.0,77949.86,0.1,-0.00876,1e-05,1.55788]
[1779386233970,40.0,77955.97,0.1,-0.00871,1e-05,1.5494]
[1779386239003,40.0,77963.39,0.1,-0.00864,1e-05,1.53916]
[1779386244042,40.0,77961.69,0.1,-0.00866,1e-05,1.5415]
[1779386250084,40.0,77961.51,0.1,-0.00866,1e-05,1.54175]
[1779386255120,40.0,77961.64,0.1,-0.00865,1e-05,1.54021]
[1779386260153,40.0,77960.64,0.1,-0.00866,1e-05,1.54159]
[1779386265190,40.0,77960.65,0.1,-0.00866,1e-05,1.54157]
[1779386270226,40.0,77960.42,0.1,-0.00866,1e-05,1.54189]
[1779386275263,40.0,77944.29,0.1,-0.00881,1e-05,1.56426]
[1779386280298,40.0,77944.39,0.1,-0.00881,1e-05,1.56412]
[1779386282305,40.0,77943.13,0.1,-0.00882,1e-05,1.56588]
[1779386282312,40.0,77943.36,0.1,-0.00882,1e-05,1.56556]
[1779386287347,40.0,77946.34,0.1,-0.00879,1e-05,1.5614]
[1779386292381,40.0,77943.21,0.1,-0.00882,1e-05,1.56577]
[1779386295405,40.0,77924.86,0.1,-0.00899,1e-05,1.59157]
[1779386299431,40.0,77907.4,0.1,-0.00915,1e-05,1.61644]
[1779386304468,40.0,77894.25,0.1,-0.00927,1e-05,1.63538]
[1779386309502,40.0,77890.82,0.1,-0.0093,1e-05,1.64036]
[1779386314547,40.0,77889.54,0.1,-0.00931,1e-05,1.64079]
[1779386319582,40.0,77878.03,0.1,-0.00942,1e-05,1.65757]
[1779386324619,40.0,77879.9,0.1,-0.0094,1e-05,1.65484]
[1779386329655,40.0,77875.67,0.1,-0.00944,1e-05,1.66103]
[1779386334689,40.0,77863.35,0.1,-0.00956,1e-05,1.67918]
[1779386338915,40.0,77856.14,0.1,-0.00963,1e-05,1.68988]
[1779386338917,40.0,77858.72,0.1,-0.00961,1e-05,1.68604]
[1779386342429,40.0,77859.62,0.1,-0.0096,1e-05,1.68471]
[1779386342746,40.0,77862.93,0.1,-0.00957,1e-05,1.6798]
[1779386345768,40.0,77885.69,0.1,-0.00935,1e-05,1.64639]
[1779386347819,40.0,77887.52,0.1,-0.00933,1e-05,1.64373]
[1779386347886,40.0,77887.4,0.1,-0.00933,1e-05,1.6439]
[1779386353962,40.0,77877.03,0.1,-0.00943,1e-05,1.65904]
[1779386354462,40.0,77877.03,0.1,-0.00943,1e-05,1.65904]
[1779386354834,40.0,77877.03,0.1,-0.00943,1e-05,1.65904]
[1779386359869,40.0,77873.17,0.1,-0.00947,1e-05,1.6647]
[1779386364032,40.0,77858.1,0.1,-0.00961,1e-05,1.68696]
[1779386369939,40.0,77843.59,0.1,-0.00976,1e-05,1.70863]
[1779386374973,40.0,77842.77,0.1,-0.00976,1e-05,1.7084]
[1779386380029,40.0,77828.0,0.1,-0.00991,1e-05,1.73069]
[1779386382024,40.0,77811.3,0.1,-0.01008,1e-05,1.75619]
[1779386387059,40.0,77812.28,0.1,-0.01007,1e-05,1.75468]
[1779386392093,40.0,77814.43,0.1,-0.01004,1e-05,1.75139]
[1779386397129,40.0,77815.34,0.1,-0.01003,1e-05,1.74999]
[1779386402176,40.0,77814.92,0.1,-0.01004,1e-05,1.75064]
[1779386404331,40.0,77855.29,0.1,-0.00963,1e-05,1.68969]
[1779386407213,40.0,77870.69,0.1,-0.00948,1e-05,1.66691]
[1779386412243,40.0,77853.56,0.1,-0.00965,1e-05,1.69226]
[1779386417276,40.0,77854.86,0.1,-0.00964,1e-05,1.69033]
[1779386422310,40.0,77858.91,0.1,-0.0096,1e-05,1.68431]
[1779386427346,40.0,77859.14,0.1,-0.0096,1e-05,1.68397]
[1779386432384,40.0,77857.7,0.1,-0.0096,1e-05,1.68466]
[1779386436410,40.0,77842.96,0.1,-0.00975,1e-05,1.70665]
[1779386441447,40.0,77842.14,0.1,-0.00976,1e-05,1.70788]
[1779386446482,40.0,77842.42,0.1,-0.00975,1e-05,1.70746]
[1779386451516,40.0,77835.31,0.1,-0.00982,1e-05,1.71816]
[1779386456551,40.0,77831.82,0.1,-0.00986,1e-05,1.72343]
[1779386461589,40.0,77844.86,0.1,-0.00973,1e-05,1.7038]
[1779386466621,40.0,77838.21,0.1,-0.0098,1e-05,1.71379]
[1779386471655,40.0,77827.13,0.1,-0.00991,1e-05,1.73054]
[1779386476692,40.0,77817.45,0.1,-0.01,1e-05,1.74528]
[1779386481726,40.0,77816.96,0.1,-0.01001,1e-05,1.74603]
[1779386486763,40.0,77799.38,0.1,-0.01019,1e-05,1.77307]
[1779386491797,40.0,77802.27,0.1,-0.01015,1e-05,1.7671]
[1779386496832,40.0,77799.16,0.1,-0.01018,1e-05,1.77191]
[1779386502876,40.0,77800.54,0.1,-0.01017,1e-05,1.76978]
[1779386507910,40.0,77788.01,0.1,-0.0103,1e-05,1.78924]
[1779386512967,40.0,77754.96,0.1,-0.01065,1e-05,1.84141]
[1779386513963,40.0,77730.01,0.1,-0.01092,1e-05,1.88162]
[1779386518998,40.0,77732.51,0.1,-0.01089,1e-05,1.87756]
[1779386524041,40.0,77725.0,0.1,-0.01098,1e-05,1.88978]
[1779386529087,40.0,77723.71,0.1,-0.01099,1e-05,1.89188]
[1779386534123,40.0,77716.21,0.1,-0.01107,1e-05,1.90416]
[1779386539159,40.0,77723.59,0.1,-0.01099,1e-05,1.89208]
[1779386544194,40.0,77722.07,0.1,-0.01101,1e-05,1.89456]
[1779386545338,40.0,77741.18,0.1,-0.0108,1e-05,1.86353]
[1779386551245,40.0,77734.7,0.1,-0.01086,1e-05,1.87244]
[1779386553165,40.0,77734.1,0.1,-0.01087,1e-05,1.87342]
[1779386553266,40.0,77741.26,0.1,-0.01079,1e-05,1.86184]
[1779386558294,40.0,77739.22,0.1,-0.01081,1e-05,1.86514]
[1779386558788,40.0,77739.22,0.1,-0.01081,1e-05,1.86514]
[1779386559301,40.0,77738.73,0.1,-0.01082,1e-05,1.86593]
[1779386563330,40.0,77717.27,0.1,-0.01105,1e-05,1.90085]
[1779386568367,40.0,77713.72,0.1,-0.01109,1e-05,1.90668]
[1779386573399,40.0,77712.91,0.1,-0.0111,1e-05,1.90801]
[1779386578434,40.0,77715.43,0.1,-0.01107,1e-05,1.90387]
[1779386583473,40.0,77718.9,0.1,-0.01104,1e-05,1.89818]
[1779386588505,40.0,77721.58,0.1,-0.01101,1e-05,1.89379]
[1779386593542,40.0,77725.51,0.1,-0.01096,1e-05,1.88738]
[1779386598576,40.0,77724.81,0.1,-0.01097,1e-05,1.88852]
[1779386603611,40.0,77726.57,0.1,-0.01095,1e-05,1.88565]
[1779386608645,40.0,77740.01,0.1,-0.0108,1e-05,1.86386]
[1779386610660,40.0,77758.87,0.1,-0.0106,1e-05,1.83363]
[1779386615696,40.0,77754.45,0.1,-0.01064,1e-05,1.83914]
[1779386620730,40.0,77753.26,0.1,-0.01065,1e-05,1.84104]
[1779386625922,40.0,77746.87,0.1,-0.01072,1e-05,1.85127]
[1779386627362,40.0,77746.87,0.1,-0.01072,1e-05,1.85127]
[1779386627461,40.0,77746.87,0.1,-0.01072,1e-05,1.85127]
[1779386632922,40.0,77736.28,0.1,-0.01084,1e-05,1.86833]
[1779386633017,40.0,77735.86,0.1,-0.01084,1e-05,1.86901]
[1779386638855,40.0,77733.39,0.1,-0.01087,1e-05,1.87301]
[1779386643890,40.0,77736.04,0.1,-0.01084,1e-05,1.86872]
[1779386648926,40.0,77736.85,0.1,-0.01083,1e-05,1.86741]
[1779386653961,40.0,77734.59,0.1,-0.01085,1e-05,1.87106]
[1779386657999,40.0,77681.28,0.1,-0.01145,1e-05,1.959]
[1779386660028,40.0,77665.9,0.1,-0.01163,1e-05,1.98499]
[1779386665051,40.0,77677.35,0.1,-0.0115,1e-05,1.96562]
[1779386670088,40.0,77675.64,0.1,-0.01152,1e-05,1.9685]
[1779386675128,40.0,77669.41,0.1,-0.01158,1e-05,1.97742]
[1779386676293,40.0,77644.86,0.1,-0.01187,1e-05,2.01936]
[1779386682196,40.0,77658.54,0.1,-0.01171,1e-05,1.9959]
[1779386687231,40.0,77660.43,0.1,-0.01168,1e-05,1.99267]
[1779386692267,40.0,77668.73,0.1,-0.01159,1e-05,1.97857]
[1779386696456,40.0,77649.22,0.1,-0.01182,1e-05,2.01186]
[1779386702364,40.0,77630.93,0.1,-0.01203,1e-05,2.04347]
[1779386703370,40.0,77615.22,0.1,-0.01222,1e-05,2.07095]
[1779386704379,40.0,77633.21,0.1,-0.01201,1e-05,2.03951]
[1779386706561,40.0,77611.44,0.1,-0.01227,1e-05,2.07761]
[1779386711425,40.0,77595.95,0.1,-0.01246,1e-05,2.10507]
[1779386716643,40.01,77601.99,0.1,-0.0124,1e-05,2.09618]
[1779386721811,40.02,77597.68,0.1,-0.01247,1e-05,2.10638]
[1779386722513,40.02,77599.31,0.1,-0.01245,1e-05,2.10348]
[1779386723091,40.02,77599.31,0.1,-0.01245,1e-05,2.10348]
[1779386723519,40.02,77600.02,0.1,-0.01244,1e-05,2.10221]
[1779386728039,40.06,77593.72,0.1,-0.01261,1e-05,2.12641]
[1779386728555,40.09,77593.57,0.1,-0.01265,1e-05,2.13249]
[1779386729103,40.09,77593.57,0.1,-0.01265,1e-05,2.13249]
[1779386729561,40.09,77594.07,0.1,-0.01264,1e-05,2.1316]
[1779386731551,40.09,77592.69,0.1,-0.01266,1e-05,2.13408]
[1779386731622,40.09,77576.48,0.1,-0.01285,1e-05,2.16166]
[1779386736798,40.08,77576.0,0.1,-0.01285,1e-05,2.1607]
[1779386742665,40.04,77569.44,0.1,-0.01286,1e-05,2.16296]
[1779386747716,40.02,77581.06,0.1,-0.01267,1e-05,2.13556]
[1779386751127,40.01,77586.02,0.1,-0.01259,1e-05,2.12361]
[1779386751745,40.0,77595.08,0.1,-0.01247,1e-05,2.10658]
[1779386756784,40.0,77610.0,0.1,-0.01229,1e-05,2.08011]
[1779386761818,40.0,77612.72,0.1,-0.01226,1e-05,2.07532]
[1779386762495,40.0,77612.72,0.1,-0.01226,1e-05,2.07532]
[1779386762835,40.0,77613.33,0.1,-0.01225,1e-05,2.07424]
[1779386765586,40.0,77622.16,0.1,-0.01214,1e-05,2.05874]
[1779386765850,40.0,77623.7,0.1,-0.01212,1e-05,2.05605]
[1779386767863,40.0,77645.56,0.1,-0.01186,1e-05,2.01812]
[1779386772908,40.0,77657.16,0.1,-0.01172,1e-05,1.99822]
[1779386777938,40.0,77662.38,0.1,-0.01166,1e-05,1.98932]
[1779386782972,40.0,77661.62,0.1,-0.01167,1e-05,1.99062]
[1779386788006,40.0,77660.92,0.1,-0.01168,1e-05,1.99181]
[1779386793044,40.0,77653.95,0.1,-0.01175,1e-05,2.00208]
[1779386798077,40.0,77663.75,0.1,-0.01164,1e-05,1.98537]
[1779386803112,40.0,77665.79,0.1,-0.01161,1e-05,1.98191]
[1779386806577,40.0,77666.35,0.1,-0.01161,1e-05,1.98096]
[1779386806588,40.0,77657.05,0.1,-0.01172,1e-05,1.99678]
[1779386811172,40.01,77640.84,0.1,-0.01191,1e-05,2.02471]
[1779386816206,40.02,77636.8,0.1,-0.01198,1e-05,2.03577]
[1779386821242,40.02,77639.15,0.1,-0.01196,1e-05,2.03209]
[1779386823255,40.03,77624.03,0.1,-0.01215,1e-05,2.05947]
[1779386828292,40.03,77635.0,0.1,-0.01202,1e-05,2.04152]
[1779386830306,40.03,77610.29,0.1,-0.01233,1e-05,2.08516]
[1779386835342,40.03,77606.35,0.1,-0.01237,1e-05,2.09174]
[1779386840376,40.03,77614.75,0.1,-0.01227,1e-05,2.07697]
[1779386845411,40.03,77623.15,0.1,-0.01217,1e-05,2.06244]
[1779386850447,40.03,77627.08,0.1,-0.01212,1e-05,2.05588]
[1779386855481,40.03,77627.68,0.1,-0.01211,1e-05,2.05348]
[1779386860516,40.04,77627.68,0.1,-0.01211,1e-05,2.05374]
[1779386865195,40.04,77629.08,0.1,-0.01209,1e-05,2.05149]
[1779386865552,40.04,77627.73,0.1,-0.01211,1e-05,2.05389]
[1779386867753,40.04,77632.08,0.1,-0.01206,1e-05,2.04636]
[1779386867766,40.04,77628.31,0.1,-0.0121,1e-05,2.05298]
[1779386873610,40.04,77630.9,0.1,-0.01208,1e-05,2.04905]
[1779386879654,40.04,77631.46,0.1,-0.01208,1e-05,2.04882]
[1779386882064,40.04,77633.41,0.1,-0.01205,1e-05,2.04547]
[1779386882673,40.04,77635.49,0.1,-0.01203,1e-05,2.04198]
[1779386883980,40.04,77635.49,0.1,-0.01203,1e-05,2.04198]
[1779386884081,40.04,77635.3,0.1,-0.01203,1e-05,2.04242]
[1779386889729,40.05,77632.16,0.1,-0.01208,1e-05,2.0493]
[1779386894762,40.05,77631.72,0.1,-0.01209,1e-05,2.05058]
[1779386899800,40.05,77634.56,0.1,-0.01205,1e-05,2.04581]
[1779386904839,40.06,77648.48,0.1,-0.0119,1e-05,2.02339]
[1779386907924,40.06,77653.01,0.1,-0.01185,1e-05,2.01575]
[1779386907965,40.06,77663.27,0.1,-0.01173,1e-05,1.99827]
[1779386909391,40.06,77663.27,0.1,-0.01173,1e-05,1.99835]
[1779386909869,40.06,77667.9,0.1,-0.01167,1e-05,1.99057]
[1779386914904,40.06,77664.06,0.1,-0.01171,1e-05,1.99608]
[1779386919939,40.06,77660.56,0.1,-0.01176,1e-05,2.00268]
[1779386924974,40.07,77662.07,0.1,-0.01175,1e-05,2.00065]
[1779386930012,40.07,77676.14,0.1,-0.01159,1e-05,1.97731]
[1779386935052,40.07,77694.45,0.1,-0.01138,1e-05,1.94739]
[1779386940090,40.08,77700.47,0.1,-0.01132,1e-05,1.93866]
[1779386945123,40.08,77696.25,0.1,-0.01138,1e-05,1.9468]
[1779386950158,40.09,77692.79,0.1,-0.01142,1e-05,1.9536]
[1779386955193,40.09,77690.15,0.1,-0.01146,1e-05,1.95903]
[1779386957206,40.09,77690.17,0.1,-0.01146,1e-05,1.95919]
[1779386957225,40.09,77693.77,0.1,-0.01142,1e-05,1.95336]
[1779386959049,40.09,77693.77,0.1,-0.01142,1e-05,1.95336]
[1779386959082,40.09,77700.85,0.1,-0.01134,1e-05,1.94176]
[1779386964260,40.1,77705.14,0.1,-0.0113,1e-05,1.93604]
[1779386969295,40.1,77716.52,0.1,-0.01118,1e-05,1.91855]
[1779386974330,40.11,77712.78,0.1,-0.01123,1e-05,1.92444]
[1779386979365,40.11,77716.37,0.1,-0.01119,1e-05,1.91979]
[1779386984407,40.12,77706.67,0.1,-0.01131,1e-05,1.93699]
[1779386989439,40.12,77706.7,0.1,-0.01132,1e-05,1.93802]
[1779386994475,40.13,77689.99,0.1,-0.01151,1e-05,1.96694]
[1779386999510,40.13,77683.88,0.1,-0.01159,1e-05,1.97811]
[1779387004548,40.13,77678.74,0.1,-0.01166,1e-05,1.98766]
[1779387009580,40.14,77677.41,0.1,-0.01168,1e-05,1.99078]
[1779387014619,40.14,77671.88,0.1,-0.01175,1e-05,2.00101]
[1779387019652,40.14,77663.43,0.1,-0.01185,1e-05,2.01624]
[1779387024686,40.15,77663.19,0.1,-0.01186,1e-05,2.0174]
[1779387029721,40.15,77649.0,0.1,-0.01203,1e-05,2.04246]
[1779387034757,40.15,77645.93,0.1,-0.01206,1e-05,2.04656]
[1779387039009,40.15,77662.45,0.1,-0.01187,1e-05,2.01839]
[1779387044826,40.16,77674.03,0.1,-0.01174,1e-05,1.99931]
[1779387049861,40.16,77672.01,0.1,-0.01177,1e-05,2.00348]
[1779387053932,40.16,77651.42,0.1,-0.01201,1e-05,2.0394]
[1779387056923,40.16,77634.55,0.1,-0.01222,1e-05,2.06896]
[1779387061952,40.16,77637.43,0.1,-0.01218,1e-05,2.06406]
[1779387066988,40.16,77651.33,0.1,-0.01202,1e-05,2.04007]
[1779387072022,40.16,77657.49,0.1,-0.01195,1e-05,2.02974]
[1779387077057,40.17,77666.6,0.1,-0.01184,1e-05,2.01449]
[1779387082092,40.17,77660.05,0.1,-0.01192,1e-05,2.02619]
[1779387086132,40.17,77641.78,0.1,-0.01214,1e-05,2.05808]
[1779387086758,40.17,77641.78,0.1,-0.01214,1e-05,2.05808]
[1779387087143,40.17,77608.92,0.1,-0.01254,1e-05,2.11609]
[1779387089151,40.17,77591.83,0.1,-0.01276,1e-05,2.14657]
[1779387090050,40.17,77591.83,0.1,-0.01276,1e-05,2.14657]
[1779387090156,40.17,77598.8,0.1,-0.01267,1e-05,2.13391]
[1779387093180,40.17,77609.98,0.1,-0.01252,1e-05,2.11197]
[1779387098214,40.16,77619.59,0.1,-0.0124,1e-05,2.09452]
[1779387103249,40.16,77623.59,0.1,-0.01235,1e-05,2.08734]
[1779387108283,40.16,77635.98,0.1,-0.0122,1e-05,2.06564]
[1779387113319,40.17,77635.13,0.1,-0.01221,1e-05,2.06726]
[1779387118354,40.17,77633.22,0.1,-0.01223,1e-05,2.0707]
[1779387123388,40.17,77638.16,0.1,-0.01217,1e-05,2.06214]
[1779387128424,40.17,77623.37,0.1,-0.01235,1e-05,2.08815]
[1779387133459,40.17,77629.77,0.1,-0.01227,1e-05,2.07677]
[1779387138494,40.16,77621.3,0.1,-0.01238,1e-05,2.09156]
[1779387143535,40.16,77628.85,0.1,-0.01228,1e-05,2.07809]
[1779387148564,40.16,77628.15,0.1,-0.01229,1e-05,2.07938]
[1779387153600,40.16,77632.56,0.1,-0.01223,1e-05,2.06994]
[1779387157277,40.16,77635.25,0.1,-0.0122,1e-05,2.06526]
[1779387157299,40.16,77638.43,0.1,-0.01216,1e-05,2.05975]
[1779387159012,40.16,77638.43,0.1,-0.01216,1e-05,2.05975]
[1779387159079,40.17,77655.61,0.1,-0.01195,1e-05,2.03005]
[1779387161667,40.17,77670.8,0.1,-0.01177,1e-05,2.00416]
[1779387166702,40.17,77675.16,0.1,-0.01173,1e-05,1.99737]
[1779387171736,40.17,77671.66,0.1,-0.01177,1e-05,2.00402]
[1779387176771,40.17,77665.2,0.1,-0.01185,1e-05,2.01568]
[1779387181808,40.18,77665.94,0.1,-0.01185,1e-05,2.01498]
[1779387186842,40.18,77655.46,0.1,-0.01198,1e-05,2.03353]
[1779387191877,40.18,77654.35,0.1,-0.012,1e-05,2.03655]
[1779387196913,40.18,77646.91,0.1,-0.01209,1e-05,2.04985]
[1779387201947,40.19,77648.25,0.1,-0.01208,1e-05,2.04788]
[1779387206983,40.19,77641.51,0.1,-0.01216,1e-05,2.05985]
[1779387212017,40.19,77637.89,0.1,-0.01219,1e-05,2.06457]
[1779387217053,40.19,77643.96,0.1,-0.01212,1e-05,2.05411]
[1779387222087,40.19,77656.82,0.1,-0.01197,1e-05,2.03209]
[1779387227121,40.19,77660.94,0.1,-0.01192,1e-05,2.02538]
[1779387232161,40.19,77658.65,0.1,-0.01195,1e-05,2.02975]
[1779387237197,40.19,77654.6,0.1,-0.012,1e-05,2.03713]
[1779387242235,40.19,77655.34,0.1,-0.012,1e-05,2.03625]
[1779387247271,40.2,77648.65,0.1,-0.01208,1e-05,2.04819]
[1779387252305,40.2,77645.75,0.1,-0.01212,1e-05,2.05349]
[1779387256333,40.2,77631.12,0.1,-0.01229,1e-05,2.07918]
[1779387261369,40.2,77634.71,0.1,-0.01225,1e-05,2.07292]
[1779387266403,40.2,77626.98,0.1,-0.01234,1e-05,2.08647]
[1779387271440,40.2,77629.58,0.1,-0.0123,1e-05,2.08007]
[1779387276474,40.2,77635.9,0.1,-0.01222,1e-05,2.06888]
[1779387281512,40.2,77633.81,0.1,-0.01225,1e-05,2.07243]
[1779387286546,40.2,77636.11,0.1,-0.01222,1e-05,2.06828]
[1779387291582,40.19,77637.56,0.1,-0.0122,1e-05,2.06561]
[1779387296617,40.19,77641.05,0.1,-0.01216,1e-05,2.05937]
[1779387301653,40.19,77644.7,0.1,-0.01211,1e-05,2.05287]
[1779387306689,40.19,77653.52,0.1,-0.01201,1e-05,2.03752]
[1779387311723,40.19,77639.0,0.1,-0.01218,1e-05,2.06277]
[1779387316758,40.19,77639.95,0.1,-0.01217,1e-05,2.06093]
[1779387321792,40.19,77640.23,0.1,-0.01217,1e-05,2.06027]
[1779387326830,40.19,77642.29,0.1,-0.01214,1e-05,2.05653]
[1779387330859,40.19,77625.98,0.1,-0.01234,1e-05,2.08492]
[1779387336214,40.19,77617.9,0.1,-0.01242,1e-05,2.09698]
[1779387341936,40.19,77608.77,0.1,-0.01253,1e-05,2.11258]
[1779387346970,40.18,77605.83,0.1,-0.01256,1e-05,2.11714]
[1779387352013,40.18,77607.11,0.1,-0.01254,1e-05,2.11419]
[1779387357044,40.18,77605.45,0.1,-0.01256,1e-05,2.11653]
[1779387362081,40.18,77610.12,0.1,-0.0125,1e-05,2.10763]
[1779387367114,40.17,77606.85,0.1,-0.01253,1e-05,2.11276]
[1779387372149,40.17,77603.28,0.1,-0.01257,1e-05,2.11852]
[1779387377183,40.17,77598.72,0.1,-0.01262,1e-05,2.12601]
[1779387382220,40.17,77601.47,0.1,-0.01259,1e-05,2.12047]
[1779387387254,40.16,77601.07,0.1,-0.01259,1e-05,2.1206]
[1779387392289,40.16,77598.23,0.1,-0.01261,1e-05,2.1234]
[1779387397324,40.16,77585.68,0.1,-0.01276,1e-05,2.14528]
[1779387402360,40.16,77584.97,0.1,-0.01276,1e-05,2.14582]
[1779387407395,40.15,77584.52,0.1,-0.01277,1e-05,2.14593]
[1779387412430,40.15,77583.97,0.1,-0.01277,1e-05,2.14624]
[1779387417467,40.15,77572.32,0.1,-0.01291,1e-05,2.16657]
[1779387422515,40.15,77571.34,0.1,-0.01292,1e-05,2.16754]
[1779387427537,40.14,77564.64,0.1,-0.013,1e-05,2.17892]
[1779387432576,40.14,77565.84,0.1,-0.01298,1e-05,2.17583]
[1779387437610,40.14,77574.16,0.1,-0.01286,1e-05,2.1599]
[1779387442645,40.13,77576.87,0.1,-0.01282,1e-05,2.15429]
[1779387447689,40.13,77593.71,0.1,-0.01261,1e-05,2.12337]
[1779387452729,40.13,77597.98,0.1,-0.01254,1e-05,2.11361]
[1779387457764,40.13,77601.78,0.1,-0.01249,1e-05,2.10648]
[1779387462798,40.13,77595.9,0.1,-0.01256,1e-05,2.11653]
[1779387467833,40.12,77602.74,0.1,-0.01248,1e-05,2.10392]
[1779387472869,40.12,77612.89,0.1,-0.01235,1e-05,2.08558]
[1779387477904,40.12,77618.82,0.1,-0.01227,1e-05,2.07493]
[1779387480719,40.12,77620.77,0.1,-0.01225,1e-05,2.07148]
[1779387480781,40.12,77629.29,0.1,-0.01215,1e-05,2.05654]
[1779387482467,40.12,77629.29,0.1,-0.01215,1e-05,2.05654]
[1779387482541,40.12,77640.15,0.1,-0.01202,1e-05,2.03767]
[1779387485961,40.12,77655.66,0.1,-0.01183,1e-05,2.0112]
[1779387491002,40.13,77661.81,0.1,-0.01177,1e-05,2.00119]
[1779387494300,40.13,77667.45,0.1,-0.0117,1e-05,1.99184]
[1779387494316,40.13,77682.37,0.1,-0.01153,1e-05,1.96673]
[1779387496062,40.13,77682.37,0.1,-0.01153,1e-05,1.96687]
[1779387496164,40.13,77695.01,0.1,-0.01139,1e-05,1.94587]
[1779387501081,40.13,77711.16,0.1,-0.01121,1e-05,1.92019]
[1779387504030,40.13,77724.7,0.1,-0.01106,1e-05,1.89795]
[1779387504646,40.13,77724.7,0.1,-0.01106,1e-05,1.89795]
[1779387504685,40.13,77721.15,0.1,-0.0111,1e-05,1.90376]
[1779387509152,40.13,77739.85,0.1,-0.01089,1e-05,1.87332]
[1779387511166,40.13,77762.9,0.1,-0.01063,1e-05,1.8348]
[1779387516203,40.13,77756.56,0.1,-0.0107,1e-05,1.84491]
[1779387521237,40.13,77748.49,0.1,-0.01079,1e-05,1.85783]
[1779387526272,40.13,77742.79,0.1,-0.01085,1e-05,1.86701]
[1779387531307,40.13,77744.8,0.1,-0.01083,1e-05,1.86377]
[1779387536342,40.13,77737.03,0.1,-0.01091,1e-05,1.87632]
[1779387541379,40.13,77736.8,0.1,-0.01092,1e-05,1.87669]
[1779387546414,40.13,77741.68,0.1,-0.01086,1e-05,1.8688]
[1779387551448,40.13,77746.22,0.1,-0.01081,1e-05,1.86148]
[1779387556489,40.13,77753.56,0.1,-0.01073,1e-05,1.8497]
[1779387561523,40.13,77752.22,0.1,-0.01075,1e-05,1.85185]
[1779387566559,40.13,77762.14,0.1,-0.01064,1e-05,1.83601]
[1779387571597,40.13,77762.92,0.1,-0.01062,1e-05,1.83323]
[1779387576631,40.13,77772.97,0.1,-0.01052,1e-05,1.81731]
[1779387581666,40.13,77771.11,0.1,-0.01054,1e-05,1.82025]
[1779387586700,40.13,77776.45,0.1,-0.01048,1e-05,1.81183]
[1779387591736,40.13,77772.13,0.1,-0.01053,1e-05,1.81864]
[1779387596771,40.13,77768.78,0.1,-0.01056,1e-05,1.82393]
[1779387601807,40.13,77770.72,0.1,-0.01054,1e-05,1.82087]
[1779387606843,40.13,77768.71,0.1,-0.01056,1e-05,1.82405]
[1779387611878,40.13,77767.89,0.1,-0.01057,1e-05,1.82534]
[1779387616913,40.13,77765.9,0.1,-0.01059,1e-05,1.8285]
[1779387621952,40.13,77766.05,0.1,-0.01059,1e-05,1.82826]
[1779387626987,40.13,77763.77,0.1,-0.01062,1e-05,1.83188]
[1779387632021,40.13,77751.05,0.1,-0.01074,1e-05,1.85062]
[1779387638355,40.13,77754.9,0.1,-0.0107,1e-05,1.84446]
[1779387644105,40.13,77756.59,0.1,-0.01068,1e-05,1.84176]
[1779387649140,40.13,77750.68,0.1,-0.01075,1e-05,1.85121]
[1779387654178,40.13,77748.34,0.1,-0.01077,1e-05,1.85496]
[1779387659214,40.13,77744.3,0.1,-0.01082,1e-05,1.86145]
[1779387664249,40.13,77744.96,0.1,-0.01081,1e-05,1.86039]
[1779387669286,40.13,77742.7,0.1,-0.01083,1e-05,1.86403]
[1779387674322,40.13,77741.19,0.1,-0.01085,1e-05,1.86647]
[1779387679355,40.13,77740.72,0.1,-0.01086,1e-05,1.86722]
[1779387684393,40.13,77739.68,0.1,-0.01087,1e-05,1.8689]
[1779387689426,40.13,77734.26,0.1,-0.01093,1e-05,1.87767]
[1779387693455,40.13,77748.21,0.1,-0.01077,1e-05,1.85362]
[1779387698786,40.13,77744.57,0.1,-0.01081,1e-05,1.85946]
[1779387704532,40.13,77748.24,0.1,-0.01077,1e-05,1.85357]
[1779387709574,40.13,77745.25,0.1,-0.0108,1e-05,1.85837]
[1779387714608,40.13,77748.62,0.1,-0.01076,1e-05,1.85296]
[1779387719647,40.13,77751.0,0.1,-0.01074,1e-05,1.84914]
[1779387724687,40.13,77756.62,0.1,-0.01067,1e-05,1.84017]
[1779387729722,40.13,77761.64,0.1,-0.01062,1e-05,1.83218]
[1779387734758,40.13,77751.86,0.1,-0.01073,1e-05,1.84777]
[1779387739791,40.13,77748.78,0.1,-0.01076,1e-05,1.8527]
[1779387744831,40.13,77748.55,0.1,-0.01076,1e-05,1.85307]
[1779387747850,40.13,77763.19,0.1,-0.0106,1e-05,1.82971]
[1779387752883,40.13,77764.66,0.1,-0.01058,1e-05,1.82584]
[1779387757919,40.13,77764.24,0.1,-0.01058,1e-05,1.82651]
[1779387762954,40.13,77762.85,0.1,-0.0106,1e-05,1.82871]
[1779387767989,40.13,77762.52,0.1,-0.0106,1e-05,1.82924]
[1779387773025,40.13,77753.98,0.1,-0.01069,1e-05,1.84283]
[1779387778058,40.13,77749.35,0.1,-0.01074,1e-05,1.85023]
[1779387784102,40.13,77749.39,0.1,-0.01074,1e-05,1.85017]
[1779387789138,40.13,77749.02,0.1,-0.01075,1e-05,1.85076]
[1779387794205,40.13,77757.64,0.1,-0.01066,1e-05,1.83699]
[1779387799488,40.13,77759.66,0.1,-0.01063,1e-05,1.83378]
[1779387805290,40.13,77736.06,0.1,-0.01089,1e-05,1.87162]
[1779387810325,40.13,77731.6,0.1,-0.01094,1e-05,1.87885]
[1779387815359,40.13,77737.93,0.1,-0.01086,1e-05,1.86704]
[1779387819631,40.13,77755.23,0.1,-0.01067,1e-05,1.83929]
[1779387825430,40.13,77768.83,0.1,-0.01053,1e-05,1.81771]
[1779387830465,40.13,77775.74,0.1,-0.01045,1e-05,1.80683]
[1779387835501,40.13,77776.74,0.1,-0.01044,1e-05,1.80526]
[1779387840543,40.13,77770.54,0.1,-0.01051,1e-05,1.81501]
[1779387846597,40.13,77778.17,0.1,-0.01043,1e-05,1.80301]
[1779387851632,40.13,77776.33,0.1,-0.01045,1e-05,1.8059]
[1779387856678,40.13,77785.94,0.1,-0.01035,1e-05,1.79086]
[1779387861713,40.13,77794.8,0.1,-0.01025,1e-05,1.77708]
[1779387866747,40.13,77797.43,0.1,-0.01023,1e-05,1.77301]
[1779387871782,40.13,77798.27,0.1,-0.01021,1e-05,1.7702]
[1779387876817,40.13,77817.43,0.1,-0.01001,1e-05,1.7408]
[1779387880057,40.13,77835.57,0.1,-0.00983,1e-05,1.71334]
[1779387883870,40.13,77818.14,0.1,-0.01,1e-05,1.73972]
[1779387888902,40.13,77820.77,0.1,-0.00998,1e-05,1.73572]
[1779387894944,40.13,77821.79,0.1,-0.00997,1e-05,1.73417]
[1779387900197,40.13,77825.22,0.1,-0.00993,1e-05,1.72897]
[1779387906022,40.13,77824.78,0.1,-0.00994,1e-05,1.72963]
[1779387911057,40.13,77824.58,0.1,-0.00994,1e-05,1.72994]
[1779387916093,40.13,77825.69,0.1,-0.00993,1e-05,1.72825]
[1779387921128,40.13,77831.48,0.1,-0.00987,1e-05,1.7195]
[1779387926165,40.13,77828.55,0.1,-0.0099,1e-05,1.72393]
[1779387927170,40.13,77806.22,0.1,-0.01013,1e-05,1.75796]
[1779387932204,40.13,77793.63,0.1,-0.01025,1e-05,1.77587]
[1779387937240,40.13,77786.43,0.1,-0.01032,1e-05,1.78706]
[1779387943282,40.13,77783.97,0.1,-0.01035,1e-05,1.79089]
[1779387948320,40.13,77780.32,0.1,-0.01039,1e-05,1.79659]
[1779387953353,40.13,77778.09,0.1,-0.01041,1e-05,1.80008]
[1779387959397,40.13,77776.97,0.1,-0.01042,1e-05,1.80184]
[1779387964433,40.13,77776.34,0.1,-0.01043,1e-05,1.80283]
[1779387969468,40.13,77774.73,0.1,-0.01045,1e-05,1.80535]
[1779387974502,40.13,77776.65,0.1,-0.01043,1e-05,1.80234]
[1779387979538,40.13,77771.55,0.1,-0.01048,1e-05,1.81035]
[1779387983566,40.13,77755.64,0.1,-0.01065,1e-05,1.83554]
[1779387988601,40.13,77757.29,0.1,-0.01063,1e-05,1.83291]
[1779387993635,40.13,77761.58,0.1,-0.01058,1e-05,1.82456]
[1779387998677,40.13,77761.92,0.1,-0.01057,1e-05,1.82402]
[1779388003706,40.13,77759.88,0.1,-0.0106,1e-05,1.82726]
[1779388008743,40.13,77762.37,0.1,-0.01057,1e-05,1.82331]
[1779388013776,40.13,77756.54,0.1,-0.01063,1e-05,1.83256]
[1779388019819,40.13,77760.56,0.1,-0.01059,1e-05,1.82618]
[1779388024859,40.13,77745.55,0.1,-0.01075,1e-05,1.8501]
[1779388029892,40.13,77746.53,0.1,-0.01074,1e-05,1.84853]
[1779388034930,40.13,77753.72,0.1,-0.01066,1e-05,1.83705]
[1779388039962,40.13,77752.16,0.1,-0.01068,1e-05,1.83954]
[1779388044998,40.13,77730.37,0.1,-0.01092,1e-05,1.87456]
[1779388050032,40.13,77726.7,0.1,-0.01096,1e-05,1.88051]
[1779388055074,40.13,77725.53,0.1,-0.01096,1e-05,1.88084]
[1779388060107,40.13,77720.56,0.1,-0.01102,1e-05,1.88893]
[1779388065142,40.13,77717.59,0.1,-0.01105,1e-05,1.89378]
[1779388070178,40.13,77719.76,0.1,-0.01103,1e-05,1.89023]
[1779388075211,40.13,77723.63,0.1,-0.01098,1e-05,1.88393]
[1779388080248,40.13,77718.01,0.1,-0.01105,1e-05,1.89309]
[1779388085287,40.13,77724.35,0.1,-0.01097,1e-05,1.88276]
[1779388090322,40.13,77733.21,0.1,-0.01088,1e-05,1.8684]
[1779388095357,40.13,77740.71,0.1,-0.0108,1e-05,1.85631]
[1779388100397,40.13,77745.62,0.1,-0.01074,1e-05,1.84844]
[1779388103414,40.13,77761.86,0.1,-0.01057,1e-05,1.82258]
[1779388108454,40.13,77753.19,0.1,-0.01066,1e-05,1.83635]
[1779388113490,40.13,77755.54,0.1,-0.01063,1e-05,1.83106]
[1779388118525,40.13,77758.01,0.1,-0.0106,1e-05,1.82714]
[1779388123560,40.13,77758.04,0.1,-0.0106,1e-05,1.82709]
[1779388128594,40.13,77758.53,0.1,-0.01059,1e-05,1.82631]
[1779388133629,40.13,77753.27,0.1,-0.01065,1e-05,1.83467]
[1779388138666,40.13,77753.22,0.1,-0.01065,1e-05,1.83475]
[1779388143705,40.13,77752.53,0.1,-0.01066,1e-05,1.83585]
[1779388148741,40.13,77742.44,0.1,-0.01077,1e-05,1.85198]
[1779388153777,40.13,77729.81,0.1,-0.01091,1e-05,1.87233]
[1779388158812,40.13,77723.04,0.1,-0.01098,1e-05,1.88332]
[1779388163847,40.13,77714.98,0.1,-0.01107,1e-05,1.89646]
[1779388168918,40.13,77706.16,0.1,-0.01117,1e-05,1.91093]
[1779388170916,40.13,77678.26,0.1,-0.01149,1e-05,1.95731]
[1779388176973,40.13,77683.11,0.1,-0.01142,1e-05,1.94757]
[1779388182231,40.13,77684.31,0.1,-0.01141,1e-05,1.94557]
[1779388188053,40.13,77692.12,0.1,-0.01132,1e-05,1.93255]
[1779388195102,40.13,77685.3,0.1,-0.0114,1e-05,1.94391]
[1779388200137,40.13,77672.6,0.1,-0.01154,1e-05,1.96521]
[1779388205173,40.13,77677.42,0.1,-0.01149,1e-05,1.9571]
[1779388210207,40.13,77684.08,0.1,-0.01141,1e-05,1.94595]
[1779388215243,40.13,77695.55,0.1,-0.01128,1e-05,1.92686]
[1779388220278,40.13,77693.74,0.1,-0.0113,1e-05,1.92986]
[1779388224305,40.13,77708.3,0.1,-0.01114,1e-05,1.90583]
[1779388229340,40.13,77705.92,0.1,-0.01116,1e-05,1.90974]
[1779388234386,40.13,77699.56,0.1,-0.01122,1e-05,1.91863]
[1779388239421,40.13,77683.33,0.1,-0.01141,1e-05,1.94559]
[1779388242656,40.13,77667.9,0.1,-0.01159,1e-05,1.97151]
[1779388248484,40.13,77657.51,0.1,-0.01171,1e-05,1.98912]
[1779388250499,40.13,77673.21,0.1,-0.01153,1e-05,1.96256]
[1779388255531,40.13,77678.09,0.1,-0.01147,1e-05,1.95436]
[1779388260567,40.13,77691.54,0.1,-0.01132,1e-05,1.93192]
[1779388265604,40.13,77692.95,0.1,-0.0113,1e-05,1.92957]
[1779388270638,40.13,77697.73,0.1,-0.01125,1e-05,1.92166]
[1779388275672,40.13,77699.83,0.1,-0.01122,1e-05,1.91819]
[1779388280707,40.13,77705.4,0.1,-0.01116,1e-05,1.909]
[1779388287757,40.13,77710.17,0.1,-0.01111,1e-05,1.90117]
[1779388293021,40.13,77709.56,0.1,-0.0111,1e-05,1.90059]
[1779388298832,40.13,77709.84,0.1,-0.0111,1e-05,1.90013]
[1779388303871,40.13,77710.62,0.1,-0.01109,1e-05,1.89885]
[1779388308907,40.13,77705.38,0.1,-0.01115,1e-05,1.90745]
[1779388313940,40.13,77709.65,0.1,-0.0111,1e-05,1.90044]
[1779388318975,40.13,77706.7,0.1,-0.01114,1e-05,1.90528]
[1779388324019,40.13,77699.57,0.1,-0.01122,1e-05,1.91702]
[1779388329049,40.13,77692.49,0.1,-0.0113,1e-05,1.92874]
[1779388334084,40.13,77692.54,0.1,-0.0113,1e-05,1.92865]
[1779388340126,40.13,77691.91,0.1,-0.0113,1e-05,1.9297]
[1779388345162,40.13,77696.3,0.1,-0.01125,1e-05,1.92242]
[1779388350199,40.13,77697.83,0.1,-0.01124,1e-05,1.91989]
[1779388355233,40.13,77697.79,0.1,-0.01123,1e-05,1.91836]
[1779388360268,40.13,77697.42,0.1,-0.01123,1e-05,1.91898]
[1779388365302,40.13,77697.39,0.1,-0.01123,1e-05,1.91903]
[1779388370340,40.13,77695.18,0.1,-0.01126,1e-05,1.92268]
[1779388375375,40.13,77692.36,0.1,-0.01129,1e-05,1.92735]
[1779388381417,40.13,77680.07,0.1,-0.01143,1e-05,1.94782]
[1779388386452,40.13,77681.76,0.1,-0.01141,1e-05,1.945]
[1779388391487,40.13,77680.56,0.1,-0.01142,1e-05,1.947]
[1779388396526,40.13,77685.62,0.1,-0.01137,1e-05,1.93856]
[1779388401559,40.13,77695.16,0.1,-0.01126,1e-05,1.92271]
[1779388406594,40.13,77699.51,0.1,-0.01121,1e-05,1.91552]
[1779388412351,40.13,77695.25,0.1,-0.01126,1e-05,1.92256]
[1779388412634,40.13,77695.06,0.1,-0.01125,1e-05,1.92128]
[1779388416361,40.13,77697.96,0.1,-0.01122,1e-05,1.91649]
[1779388416663,40.13,77698.61,0.1,-0.01121,1e-05,1.91542]
[1779388421698,40.13,77698.16,0.1,-0.01121,1e-05,1.91616]
[1779388426733,40.13,77697.38,0.1,-0.01122,1e-05,1.91745]
[1779388431768,40.13,77705.98,0.1,-0.01113,1e-05,1.90329]
[1779388436803,40.13,77709.03,0.1,-0.01109,1e-05,1.89828]
[1779388441850,40.13,77708.83,0.1,-0.01109,1e-05,1.89861]
[1779388443863,40.13,77731.84,0.1,-0.01084,1e-05,1.86122]
[1779388448898,40.13,77744.45,0.1,-0.0107,1e-05,1.84099]
[1779388454146,40.13,77747.38,0.1,-0.01067,1e-05,1.83631]
[1779388459976,40.13,77750.9,0.1,-0.01063,1e-05,1.83071]
[1779388465011,40.13,77744.53,0.1,-0.0107,1e-05,1.84086]
[1779388470046,40.13,77752.92,0.1,-0.01061,1e-05,1.8275]
[1779388475080,40.13,77753.57,0.1,-0.0106,1e-05,1.82492]
[1779388480117,40.13,77751.88,0.1,-0.01061,1e-05,1.82761]
[1779388485151,40.13,77743.47,0.1,-0.0107,1e-05,1.841]
[1779388490186,40.13,77736.66,0.1,-0.01078,1e-05,1.85191]
[1779388496228,40.13,77732.49,0.1,-0.01082,1e-05,1.85861]
[1779388501262,40.13,77742.11,0.1,-0.01072,1e-05,1.84317]
[1779388508313,40.13,77733.68,0.1,-0.01081,1e-05,1.8567]
[1779388514571,40.13,77732.53,0.1,-0.01082,1e-05,1.85855]
[1779388520397,40.13,77722.55,0.1,-0.01093,1e-05,1.87467]
[1779388528454,40.13,77722.9,0.1,-0.01093,1e-05,1.8741]
[1779388533488,40.13,77714.08,0.1,-0.01102,1e-05,1.88687]
[1779388538524,40.13,77714.46,0.1,-0.01101,1e-05,1.88625]
[1779388543560,40.13,77714.42,0.1,-0.01101,1e-05,1.88631]
[1779388548595,40.13,77720.04,0.1,-0.01095,1e-05,1.87717]
[1779388553632,40.13,77719.51,0.1,-0.01096,1e-05,1.87803]
[1779388554851,40.13,77702.98,0.1,-0.01114,1e-05,1.90504]
[1779388560684,40.13,77689.89,0.1,-0.01129,1e-05,1.92664]
[1779388565722,40.13,77690.2,0.1,-0.01129,1e-05,1.92613]
[1779388570755,40.13,77691.81,0.1,-0.01127,1e-05,1.92346]
[1779388575789,40.13,77687.7,0.1,-0.01131,1e-05,1.93028]
[1779388580824,40.13,77688.3,0.1,-0.01131,1e-05,1.92928]
[1779388585861,40.13,77698.77,0.1,-0.01119,1e-05,1.91196]
[1779388590912,40.13,77700.46,0.1,-0.01117,1e-05,1.90918]
[1779388595947,40.13,77694.76,0.1,-0.01123,1e-05,1.91699]
[1779388600986,40.13,77689.27,0.1,-0.01129,1e-05,1.92607]
[1779388606019,40.13,77677.17,0.1,-0.01143,1e-05,1.94622]
[1779388611056,40.13,77671.92,0.1,-0.01149,1e-05,1.95502]
[1779388616091,40.13,77670.12,0.1,-0.01151,1e-05,1.95804]
[1779388621125,40.13,77664.44,0.1,-0.01157,1e-05,1.96761]
[1779388626362,40.13,77672.48,0.1,-0.01148,1e-05,1.95408]
[1779388632203,40.13,77664.9,0.1,-0.01157,1e-05,1.96683]
[1779388636230,40.13,77680.9,0.1,-0.01138,1e-05,1.93999]
[1779388641265,40.13,77687.91,0.1,-0.0113,1e-05,1.92833]
[1779388646300,40.13,77687.59,0.1,-0.01131,1e-05,1.92886]
[1779388651336,40.13,77684.65,0.1,-0.01133,1e-05,1.93214]
[1779388656369,40.13,77698.18,0.1,-0.01118,1e-05,1.90975]
[1779388661405,40.13,77699.58,0.1,-0.01116,1e-05,1.90745]
[1779388662413,40.13,77698.72,0.1,-0.01117,1e-05,1.90886]
[1779388666440,40.13,77692.61,0.1,-0.01124,1e-05,1.91894]
[1779388671474,40.13,77699.32,0.1,-0.01116,1e-05,1.90787]
[1779388676510,40.13,77697.47,0.1,-0.01119,1e-05,1.91092]
[1779388681545,40.13,77698.09,0.1,-0.01118,1e-05,1.9099]
[1779388686579,40.13,77695.3,0.1,-0.01121,1e-05,1.9145]
[1779388691616,40.13,77691.47,0.1,-0.01125,1e-05,1.92083]
[1779388696650,40.13,77690.43,0.1,-0.01127,1e-05,1.92255]
[1779388701684,40.13,77690.62,0.1,-0.01126,1e-05,1.92223]
[1779388706721,40.13,77691.03,0.1,-0.01126,1e-05,1.92156]
[1779388711755,40.13,77689.84,0.1,-0.01126,1e-05,1.92193]
[1779388716814,40.13,77688.35,0.1,-0.01128,1e-05,1.92439]
[1779388718012,40.13,77667.74,0.1,-0.01152,1e-05,1.9588]
[1779388723849,40.13,77666.79,0.1,-0.01153,1e-05,1.9604]
[1779388728889,40.13,77665.94,0.1,-0.01154,1e-05,1.96183]
[1779388733924,40.13,77669.98,0.1,-0.01149,1e-05,1.95504]
[1779388738959,40.13,77673.89,0.1,-0.01144,1e-05,1.94848]
[1779388743997,40.13,77678.67,0.1,-0.01139,1e-05,1.94049]
[1779388749028,40.13,77690.87,0.1,-0.01125,1e-05,1.92022]
[1779388754068,40.13,77688.34,0.1,-0.01128,1e-05,1.92441]
[1779388759103,40.13,77686.07,0.1,-0.01131,1e-05,1.92818]
[1779388761116,40.13,77670.84,0.1,-0.01148,1e-05,1.95359]
[1779388766153,40.13,77675.17,0.1,-0.01143,1e-05,1.94634]
[1779388771187,40.13,77668.82,0.1,-0.01149,1e-05,1.95537]
[1779388776222,40.13,77668.79,0.1,-0.01149,1e-05,1.95542]
[1779388777769,40.13,77668.63,0.1,-0.0115,1e-05,1.95569]
[1779388778241,40.13,77668.07,0.1,-0.0115,1e-05,1.95663]
[1779388783272,40.13,77665.86,0.1,-0.01153,1e-05,1.96034]
[1779388788530,40.13,77665.27,0.1,-0.01153,1e-05,1.96134]
[1779388794349,40.13,77664.03,0.1,-0.01155,1e-05,1.96342]
[1779388799384,40.13,77657.96,0.1,-0.01162,1e-05,1.97367]
[1779388804419,40.13,77662.4,0.1,-0.01157,1e-05,1.96617]
[1779388809455,40.13,77676.61,0.1,-0.0114,1e-05,1.94232]
[1779388811067,40.13,77676.61,0.1,-0.0114,1e-05,1.94232]
[1779388811099,40.13,77678.8,0.1,-0.01138,1e-05,1.93867]
[1779388815497,40.13,77697.25,0.1,-0.01117,1e-05,1.9081]
[1779388820534,40.13,77699.07,0.1,-0.01115,1e-05,1.9051]
[1779388825567,40.13,77705.08,0.1,-0.01108,1e-05,1.89524]
[1779388830603,40.13,77706.58,0.1,-0.01107,1e-05,1.89279]
[1779388835651,40.13,77705.51,0.1,-0.01107,1e-05,1.89295]
[1779388840687,40.13,77706.73,0.1,-0.01105,1e-05,1.89096]
[1779388845722,40.13,77706.61,0.1,-0.01106,1e-05,1.89116]
[1779388850761,40.13,77721.19,0.1,-0.01089,1e-05,1.86745]
[1779388855792,40.13,77724.59,0.1,-0.01086,1e-05,1.86196]
[1779388860829,40.13,77739.0,0.1,-0.0107,1e-05,1.83882]
[1779388865864,40.13,77733.13,0.1,-0.01076,1e-05,1.84822]
[1779388870899,40.13,77736.21,0.1,-0.01073,1e-05,1.84328]
[1779388875934,40.13,77734.69,0.1,-0.01075,1e-05,1.84572]
[1779388880969,40.13,77733.7,0.1,-0.01076,1e-05,1.8473]
[1779388886004,40.13,77741.06,0.1,-0.01068,1e-05,1.83553]
[1779388891041,40.13,77745.57,0.1,-0.01062,1e-05,1.82681]
[1779388896082,40.13,77745.99,0.1,-0.01062,1e-05,1.82614]
[1779388901114,40.13,77747.51,0.1,-0.0106,1e-05,1.82373]
[1779388906149,40.13,77747.96,0.1,-0.0106,1e-05,1.82301]
[1779388911184,40.13,77742.51,0.1,-0.01065,1e-05,1.83167]
[1779388916219,40.13,77741.75,0.1,-0.01066,1e-05,1.83288]
[1779388921255,40.13,77727.67,0.1,-0.01081,1e-05,1.85543]
[1779388926289,40.13,77726.48,0.1,-0.01083,1e-05,1.85734]
[1779388931324,40.13,77724.35,0.1,-0.01085,1e-05,1.86078]
[1779388936358,40.13,77713.84,0.1,-0.01097,1e-05,1.87779]
[1779388938096,40.13,77714.19,0.1,-0.01096,1e-05,1.87722]
[1779388938372,40.13,77712.4,0.1,-0.01098,1e-05,1.88013]
[1779388942434,40.13,77691.97,0.1,-0.01121,1e-05,1.91361]
[1779388947459,40.13,77687.97,0.1,-0.01126,1e-05,1.92022]
[1779388952494,40.13,77681.04,0.1,-0.01133,1e-05,1.93011]
[1779388957534,40.13,77681.85,0.1,-0.01132,1e-05,1.92877]
[1779388962564,40.13,77685.66,0.1,-0.01127,1e-05,1.92245]
[1779388967599,40.13,77693.39,0.1,-0.01119,1e-05,1.90967]
[1779388972635,40.13,77696.32,0.1,-0.01115,1e-05,1.90485]
[1779388977670,40.13,77694.73,0.1,-0.01117,1e-05,1.90747]
[1779388982705,40.13,77693.2,0.1,-0.01119,1e-05,1.90999]
[1779388987740,40.13,77692.82,0.1,-0.01119,1e-05,1.91061]
[1779388993783,40.13,77691.58,0.1,-0.01121,1e-05,1.91266]
[1779388998819,40.13,77690.52,0.1,-0.01122,1e-05,1.91441]
[1779389003852,40.13,77690.38,0.1,-0.01122,1e-05,1.91464]
[1779389008887,40.13,77701.18,0.1,-0.0111,1e-05,1.89687]
[1779389013922,40.13,77701.69,0.1,-0.01108,1e-05,1.89445]
[1779389018962,40.13,77701.07,0.1,-0.01109,1e-05,1.89547]
[1779389023999,40.13,77699.86,0.1,-0.0111,1e-05,1.89745]
[1779389029033,40.13,77697.66,0.1,-0.01113,1e-05,1.90106]
[1779389037090,40.13,77697.43,0.1,-0.01113,1e-05,1.90144]
[1779389042124,40.13,77697.77,0.1,-0.01113,1e-05,1.90088]
[1779389047159,40.13,77698.83,0.1,-0.01112,1e-05,1.89914]
[1779389052195,40.13,77698.34,0.1,-0.01112,1e-05,1.89994]
[1779389057233,40.13,77698.93,0.1,-0.01112,1e-05,1.89897]
[1779389062266,40.13,77694.64,0.1,-0.01116,1e-05,1.90602]
[1779389067300,40.13,77693.83,0.1,-0.01117,1e-05,1.90736]
[1779389072335,40.13,77694.48,0.1,-0.01116,1e-05,1.90469]
[1779389075142,40.13,77694.48,0.1,-0.01116,1e-05,1.90469]
[1779389075146,40.13,77694.78,0.1,-0.01115,1e-05,1.9042]
[1779389075590,40.13,77694.78,0.1,-0.01115,1e-05,1.9042]
[1779389078377,40.13,77694.78,0.1,-0.01115,1e-05,1.9042]
[1779389083411,40.13,77695.01,0.1,-0.01115,1e-05,1.90382]
[1779389084513,40.13,77695.01,0.1,-0.01115,1e-05,1.90382]
[1779389084522,40.13,77694.53,0.1,-0.01116,1e-05,1.90461]
[1779389090461,40.13,77688.32,0.1,-0.01123,1e-05,1.91485]
[1779389095496,40.13,77690.04,0.1,-0.01121,1e-05,1.91201]
[1779389100542,40.13,77685.08,0.1,-0.01126,1e-05,1.9202]
[1779389105576,40.13,77689.6,0.1,-0.01121,1e-05,1.91273]
[1779389110610,40.13,77682.82,0.1,-0.01129,1e-05,1.92395]
[1779389115648,40.13,77668.87,0.1,-0.01145,1e-05,1.9472]
[1779389120887,40.13,77664.17,0.1,-0.0115,1e-05,1.95508]
[1779389125715,40.13,77646.77,0.1,-0.0117,1e-05,1.98449]
[1779389130960,40.13,77648.15,0.1,-0.01169,1e-05,1.98215]
[1779389136794,40.13,77648.98,0.1,-0.01167,1e-05,1.9791]
[1779389141030,40.13,77628.84,0.1,-0.01191,1e-05,2.01353]
[1779389146864,40.13,77631.99,0.1,-0.01187,1e-05,2.00811]
[1779389151899,40.13,77636.02,0.1,-0.01182,1e-05,2.0012]
[1779389156934,40.13,77640.11,0.1,-0.01177,1e-05,1.9942]
[1779389161970,40.13,77633.42,0.1,-0.01185,1e-05,2.00566]
[1779389167004,40.13,77631.22,0.1,-0.01188,1e-05,2.00943]
[1779389172040,40.13,77631.0,0.1,-0.01188,1e-05,2.00981]
[1779389173047,40.13,77616.09,0.1,-0.01206,1e-05,2.03557]
[1779389178082,40.13,77604.58,0.1,-0.0122,1e-05,2.05564]
[1779389183120,40.13,77604.59,0.1,-0.0122,1e-05,2.05562]
[1779389188153,40.13,77610.24,0.1,-0.01213,1e-05,2.04575]
[1779389193186,40.13,77610.36,0.1,-0.01212,1e-05,2.04387]
[1779389198222,40.13,77607.59,0.1,-0.01215,1e-05,2.0487]
[1779389203256,40.13,77603.71,0.1,-0.0122,1e-05,2.05548]
[1779389208291,40.13,77600.3,0.1,-0.01224,1e-05,2.06146]
[1779389213328,40.13,77599.83,0.1,-0.01225,1e-05,2.06228]
[1779389218361,40.13,77598.79,0.1,-0.01226,1e-05,2.06411]
[1779389223396,40.13,77602.6,0.1,-0.01221,1e-05,2.05743]
[1779389228432,40.13,77602.52,0.1,-0.01221,1e-05,2.05757]
[1779389235481,40.13,77599.42,0.1,-0.01225,1e-05,2.063]
[1779389240516,40.13,77600.14,0.1,-0.01224,1e-05,2.06174]
[1779389245550,40.13,77600.55,0.1,-0.01224,1e-05,2.06102]
[1779389250585,40.13,77600.2,0.1,-0.01224,1e-05,2.06163]
[1779389255621,40.13,77600.15,0.1,-0.01223,1e-05,2.06004]
[1779389260656,40.13,77600.37,0.1,-0.01223,1e-05,2.05966]
[1779389265691,40.13,77599.99,0.1,-0.01224,1e-05,2.06032]
[1779389270725,40.13,77611.98,0.1,-0.01209,1e-05,2.03938]
[1779389276768,40.13,77621.0,0.1,-0.01198,1e-05,2.02374]
[1779389282811,40.13,77618.57,0.1,-0.01201,1e-05,2.02794]
[1779389287847,40.13,77621.49,0.1,-0.01198,1e-05,2.02289]
[1779389292883,40.13,77615.02,0.1,-0.01205,1e-05,2.0341]
[1779389298925,40.13,77605.34,0.1,-0.01217,1e-05,2.05096]
[1779389303960,40.13,77603.4,0.1,-0.01219,1e-05,2.05435]
[1779389305837,40.13,77603.4,0.1,-0.01219,1e-05,2.05435]
[1779389305974,40.13,77590.46,0.1,-0.01235,1e-05,2.07709]
[1779389311009,40.13,77588.7,0.1,-0.01236,1e-05,2.07851]
[1779389312272,40.13,77588.7,0.1,-0.01236,1e-05,2.07851]
[1779389312276,40.13,77589.06,0.1,-0.01236,1e-05,2.07788]
[1779389318073,40.13,77594.41,0.1,-0.01229,1e-05,2.06845]
[1779389319321,40.13,77594.41,0.1,-0.01229,1e-05,2.06845]
[1779389319431,40.13,77517.91,0.1,-0.01326,1e-05,2.20667]
[1779389321105,40.13,77495.17,0.1,-0.01356,1e-05,2.24916]
[1779389324065,40.13,77491.8,0.1,-0.0136,1e-05,2.25455]
[1779389324139,40.13,77478.0,0.1,-0.01379,1e-05,2.28071]
[1779389326938,40.13,77473.22,0.1,-0.01385,1e-05,2.28902]
[1779389327167,40.12,77472.08,0.1,-0.01386,1e-05,2.29041]
[1779389330185,40.12,77487.49,0.1,-0.01364,1e-05,2.26031]
[1779389332234,40.12,77491.72,0.1,-0.01359,1e-05,2.25197]
[1779389332291,40.12,77500.93,0.1,-0.01346,1e-05,2.23431]
[1779389334307,40.12,77500.93,0.1,-0.01346,1e-05,2.23368]
[1779389334355,40.11,77498.87,0.1,-0.01348,1e-05,2.23725]
[1779389337238,40.11,77476.31,0.1,-0.01378,1e-05,2.27896]
[1779389342517,40.1,77477.69,0.1,-0.01375,1e-05,2.27445]
[1779389344918,40.09,77484.82,0.1,-0.01362,1e-05,2.25696]
[1779389345297,40.09,77487.87,0.1,-0.01358,1e-05,2.25087]
[1779389350332,40.06,77493.41,0.1,-0.01345,1e-05,2.23331]
[1779389352591,40.06,77474.74,0.1,-0.0137,1e-05,2.26794]
[1779389357253,40.03,77470.59,0.1,-0.0137,1e-05,2.26823]
[1779389357395,40.03,77458.57,0.1,-0.01386,1e-05,2.29081]
[1779389359405,40.03,77437.61,0.1,-0.01415,1e-05,2.33043]
[1779389364440,39.98,77447.09,0.1,-0.01392,1e-05,2.29798]
[1779389369475,39.94,77452.8,0.1,-0.01378,1e-05,2.27806]
[1779389374511,39.91,77458.23,0.1,-0.01364,1e-05,2.2582]
[1779389376217,39.91,77458.51,0.1,-0.01363,1e-05,2.25736]
[1779389376525,39.91,77459.62,0.1,-0.01361,1e-05,2.25495]
[1779389381559,39.91,77462.05,0.1,-0.01357,1e-05,2.24885]
[1779389382806,39.91,77445.25,0.1,-0.0138,1e-05,2.28056]
[1779389388608,39.88,77443.13,0.1,-0.01377,1e-05,2.27624]
[1779389393647,39.87,77452.23,0.1,-0.01363,1e-05,2.25737]
[1779389398678,39.86,77465.53,0.1,-0.01345,1e-05,2.23085]
[1779389403725,39.86,77458.67,0.1,-0.01353,1e-05,2.24244]
[1779389408768,39.86,77449.25,0.1,-0.01365,1e-05,2.25955]
[1779389413797,39.85,77451.32,0.1,-0.01361,1e-05,2.25413]
[1779389418831,39.85,77460.51,0.1,-0.01348,1e-05,2.23535]
[1779389423867,39.84,77466.2,0.1,-0.01339,1e-05,2.22333]
[1779389428901,39.84,77469.99,0.1,-0.01333,1e-05,2.21507]
[1779389433944,39.83,77469.52,0.1,-0.01332,1e-05,2.21304]
[1779389438980,39.83,77467.19,0.1,-0.01335,1e-05,2.21626]
[1779389444013,39.82,77464.48,0.1,-0.01337,1e-05,2.22016]
[1779389449050,39.82,77468.83,0.1,-0.01331,1e-05,2.21083]
[1779389454085,39.82,77456.43,0.1,-0.01346,1e-05,2.23286]
[1779389459120,39.81,77458.68,0.1,-0.01342,1e-05,2.2273]
[1779389463400,39.81,77435.5,0.1,-0.01373,1e-05,2.2702]
[1779389468752,39.79,77437.74,0.1,-0.01367,1e-05,2.26168]
[1779389468821,39.79,77453.19,0.1,-0.01346,1e-05,2.23204]
[1779389472475,39.79,77448.72,0.1,-0.01351,1e-05,2.2397]
[1779389472512,39.79,77448.42,0.1,-0.01351,1e-05,2.23999]
[1779389478284,39.78,77452.42,0.1,-0.01345,1e-05,2.23086]
[1779389483573,39.78,77475.15,0.1,-0.01314,1e-05,2.18718]
[1779389489357,39.77,77481.05,0.1,-0.01306,1e-05,2.17519]
[1779389494395,39.77,77484.47,0.1,-0.013,1e-05,2.1663]
[1779389497417,39.77,77501.2,0.1,-0.01278,1e-05,2.13516]
[1779389502456,39.77,77506.36,0.1,-0.01271,1e-05,2.12525]
[1779389507499,39.76,77520.7,0.1,-0.01252,1e-05,2.09889]
[1779389512529,39.76,77528.66,0.1,-0.01242,1e-05,2.08443]
[1779389517566,39.76,77519.86,0.1,-0.01253,1e-05,2.10012]
[1779389522601,39.76,77519.05,0.1,-0.01254,1e-05,2.10139]
[1779389527637,39.76,77523.78,0.1,-0.01248,1e-05,2.0927]
[1779389532672,39.76,77529.19,0.1,-0.01241,1e-05,2.08298]
[1779389535448,39.76,77525.97,0.1,-0.01245,1e-05,2.08875]
[1779389535726,39.76,77471.7,0.1,-0.01315,1e-05,2.18787]
[1779389536731,39.76,77423.35,0.1,-0.0138,1e-05,2.27916]
[1779389537731,39.75,77398.87,0.1,-0.01411,1e-05,2.32318]
[1779389538975,39.75,77398.87,0.1,-0.01411,1e-05,2.32318]
[1779389539045,39.75,77373.37,0.1,-0.01447,1e-05,2.373]
[1779389539588,39.75,77373.37,0.1,-0.01447,1e-05,2.373]
[1779389539757,39.74,77373.37,0.1,-0.01447,1e-05,2.37259]
[1779389540790,39.74,77319.62,0.1,-0.01525,1e-05,2.48079]
[1779389541791,39.74,77286.43,0.1,-0.01575,2e-05,2.54915]
[1779389545573,39.73,77293.63,0.1,-0.01562,2e-05,2.53242]
[1779389545813,39.73,77310.7,0.1,-0.01536,2e-05,2.49606]
[1779389546615,39.73,77310.7,0.1,-0.01536,2e-05,2.49606]
[1779389546828,39.72,77308.92,0.1,-0.01537,2e-05,2.49746]
[1779389547836,39.72,77292.07,0.1,-0.01563,2e-05,2.53255]
[1779389550859,39.72,77307.5,0.1,-0.01537,2e-05,2.49803]
[1779389551865,39.71,77318.21,0.1,-0.0152,1e-05,2.47328]
[1779389552875,39.71,77338.09,0.1,-0.01489,1e-05,2.43136]
[1779389553886,39.71,77322.9,0.1,-0.01512,1e-05,2.46233]
[1779389556902,39.7,77285.93,0.1,-0.01566,2e-05,2.53686]
[1779389561938,39.69,77286.25,0.1,-0.01563,2e-05,2.53283]
[1779389563958,39.68,77301.08,0.1,-0.01539,2e-05,2.50031]
[1779389565964,39.68,77330.15,0.1,-0.01495,1e-05,2.43912]
[1779389569938,39.67,77342.5,0.1,-0.01476,1e-05,2.41221]
[1779389570024,39.67,77343.33,0.1,-0.01474,1e-05,2.40994]
[1779389571578,39.67,77343.74,0.1,-0.01473,1e-05,2.40852]
[1779389572021,39.67,77352.38,0.1,-0.0146,1e-05,2.39057]
[1779389574032,39.66,77355.2,0.1,-0.01455,1e-05,2.38387]
[1779389575040,39.66,77348.49,0.1,-0.01464,1e-05,2.39677]
[1779389580074,39.65,77329.85,0.1,-0.0149,1e-05,2.43148]
[1779389582087,39.65,77307.82,0.1,-0.01521,1e-05,2.47526]
[1779389587130,39.63,77329.21,0.1,-0.01487,1e-05,2.42807]
[1779389592176,39.62,77344.29,0.1,-0.01463,1e-05,2.39454]
[1779389595069,39.62,77354.37,0.1,-0.01448,1e-05,2.37327]
[1779389595197,39.62,77360.27,0.1,-0.01439,1e-05,2.361]
[1779389600232,39.61,77357.31,0.1,-0.01441,1e-05,2.36439]
[1779389605271,39.6,77366.7,0.1,-0.01426,1e-05,2.34285]
[1779389610309,39.59,77366.19,0.1,-0.01425,1e-05,2.34156]
[1779389615350,39.58,77360.63,0.1,-0.0143,1e-05,2.3484]
[1779389620384,39.57,77359.95,0.1,-0.01429,1e-05,2.34741]
[1779389624801,39.57,77343.4,0.1,-0.01452,1e-05,2.37835]
[1779389630454,39.55,77344.89,0.1,-0.01447,1e-05,2.37211]
[1779389635491,39.55,77344.03,0.1,-0.01447,1e-05,2.37121]
[1779389640537,39.54,77349.8,0.1,-0.01437,1e-05,2.35711]
[1779389645565,39.53,77363.15,0.1,-0.01416,1e-05,2.32831]
[1779389650599,39.52,77353.52,0.1,-0.01428,1e-05,2.34491]
[1779389655019,39.51,77368.62,0.1,-0.01405,1e-05,2.3133]
[1779389658400,39.51,77358.59,0.1,-0.01418,1e-05,2.33165]
[1779389658703,39.51,77368.59,0.1,-0.01404,1e-05,2.31157]
[1779389660075,39.51,77368.59,0.1,-0.01404,1e-05,2.31157]
[1779389660114,39.5,77371.88,0.1,-0.01399,1e-05,2.30475]
[1779389665714,39.5,77372.36,0.1,-0.01397,1e-05,2.30129]
[1779389670747,39.49,77370.93,0.1,-0.01397,1e-05,2.30218]
[1779389675782,39.48,77366.08,0.1,-0.01402,1e-05,2.30786]
[1779389678803,39.48,77348.69,0.1,-0.01425,1e-05,2.34084]
[1779389682345,39.47,77346.54,0.1,-0.01428,1e-05,2.34415]
[1779389681833,39.47,77321.98,0.1,-0.01463,1e-05,2.39279]
[1779389682837,39.47,77309.09,0.1,-0.01481,1e-05,2.41833]
[1779389684672,39.47,77308.2,0.1,-0.01482,1e-05,2.41954]
[1779389685248,39.47,77309.68,0.1,-0.01479,1e-05,2.41593]
[1779389690897,39.45,77305.76,0.1,-0.01483,1e-05,2.42042]
[1779389695939,39.44,77304.49,0.1,-0.01482,1e-05,2.41999]
[1779389698960,39.44,77282.33,0.1,-0.01514,2e-05,2.46363]
[1779389699977,39.43,77267.99,0.1,-0.01535,2e-05,2.4927]
[1779389700573,39.43,77267.99,0.1,-0.01535,2e-05,2.4927]
[1779389700980,39.43,77240.8,0.1,-0.01577,2e-05,2.5499]
[1779389705012,39.42,77224.02,0.1,-0.016,2e-05,2.58159]
[1779389707655,39.42,77210.29,0.1,-0.01621,2e-05,2.61011]
[1779389708083,39.42,77200.37,0.1,-0.01637,2e-05,2.63164]
[1779389710084,39.41,77224.29,0.1,-0.01597,2e-05,2.57773]
[1779389715119,39.27,77227.4,0.1,-0.01562,2e-05,2.52869]
[1779389720157,39.21,77235.62,0.1,-0.01537,2e-05,2.49404]
[1779389723249,39.2,77237.0,0.1,-0.01534,2e-05,2.48974]
[1779389723307,39.2,77204.73,0.1,-0.01584,2e-05,2.55815]
[1779389729118,39.2,77194.05,0.1,-0.016,2e-05,2.58076]
[1779389729228,39.2,77202.4,0.1,-0.01587,2e-05,2.56186]
[1779389734263,39.19,77208.18,0.1,-0.01574,2e-05,2.54442]
[1779389739309,39.19,77215.86,0.1,-0.01562,2e-05,2.52792]
[1779389740378,39.19,77215.86,0.1,-0.01562,2e-05,2.52792]
[1779389740473,39.19,77237.97,0.1,-0.01528,2e-05,2.48131]
[1779389742153,39.19,77237.97,0.1,-0.01528,2e-05,2.48131]
[1779389742323,39.18,77240.15,0.1,-0.01524,2e-05,2.47608]
[1779389747358,39.18,77243.28,0.1,-0.01518,2e-05,2.46703]
[1779389752179,39.17,77241.21,0.1,-0.01519,2e-05,2.46874]
[1779389752393,39.16,77224.04,0.1,-0.01544,2e-05,2.50336]
[1779389757429,39.16,77208.66,0.1,-0.01567,2e-05,2.53515]
[1779389762466,39.16,77217.57,0.1,-0.01554,2e-05,2.51617]
[1779389764508,39.16,77240.17,0.1,-0.01519,2e-05,2.4687]
[1779389765513,39.15,77259.65,0.1,-0.01488,1e-05,2.42643]
[1779389767062,39.15,77262.02,0.1,-0.01484,1e-05,2.42099]
[1779389767536,39.15,77270.32,0.1,-0.01472,1e-05,2.40346]
[1779389772561,39.14,77271.81,0.1,-0.01468,1e-05,2.39775]
[1779389777596,39.13,77264.04,0.1,-0.01477,1e-05,2.41085]
[1779389782632,39.12,77266.96,0.1,-0.01471,1e-05,2.40213]
[1779389787669,39.11,77272.24,0.1,-0.01461,1e-05,2.38885]
[1779389792704,39.1,77274.97,0.1,-0.01454,1e-05,2.37891]
[1779389797744,39.09,77286.64,0.1,-0.01436,1e-05,2.35303]
[1779389802780,39.09,77288.37,0.1,-0.01432,1e-05,2.3473]
[1779389807815,39.08,77256.94,0.1,-0.01476,1e-05,2.40848]
[1779389812851,39.07,77256.63,0.1,-0.01474,1e-05,2.4063]
[1779389817886,39.06,77262.65,0.1,-0.01463,1e-05,2.39134]
[1779389822923,39.05,77265.49,0.1,-0.01457,1e-05,2.38304]
[1779389823934,39.05,77265.49,0.1,-0.01457,1e-05,2.38304]
[1779389823943,39.05,77290.3,0.1,-0.01421,1e-05,2.33256]
[1779389826429,39.05,77290.75,0.1,-0.0142,1e-05,2.33126]
[1779389826461,39.04,77276.49,0.1,-0.0144,1e-05,2.35898]
[1779389831990,39.03,77271.41,0.1,-0.01446,1e-05,2.36692]
[1779389837024,39.03,77273.27,0.1,-0.01442,1e-05,2.36089]
[1779389842062,39.02,77265.05,0.1,-0.01452,1e-05,2.37517]
[1779389847098,39.01,77261.21,0.1,-0.01456,1e-05,2.38056]
[1779389851129,39.0,77275.33,0.1,-0.01433,1e-05,2.3483]
[1779389856161,39.0,77269.07,0.1,-0.0144,1e-05,2.35876]
[1779389860190,38.99,77286.3,0.1,-0.01414,1e-05,2.32247]
[1779389865225,38.98,77290.97,0.1,-0.01406,1e-05,2.31127]
[1779389870259,38.98,77295.02,0.1,-0.01399,1e-05,2.30145]
[1779389875293,38.97,77294.68,0.1,-0.01399,1e-05,2.30037]
[1779389880331,38.96,77292.47,0.1,-0.014,1e-05,2.30291]
[1779389885367,38.96,77290.64,0.1,-0.01402,1e-05,2.30468]
[1779389890402,38.95,77288.63,0.1,-0.01403,1e-05,2.30686]
[1779389895439,38.94,77294.91,0.1,-0.01393,1e-05,2.29261]
[1779389900525,38.94,77299.45,0.1,-0.01385,1e-05,2.2819]
[1779389906528,38.93,77300.28,0.1,-0.01383,1e-05,2.27832]
[1779389908550,38.93,77285.77,0.1,-0.01403,1e-05,2.30632]
[1779389913596,38.92,77276.54,0.1,-0.01414,1e-05,2.32086]
[1779389918620,38.91,77280.41,0.1,-0.01407,1e-05,2.31125]
[1779389923656,38.91,77292.62,0.1,-0.01388,1e-05,2.28525]
[1779389928691,38.9,77314.53,0.1,-0.01356,1e-05,2.24081]
[1779389933727,38.9,77314.38,0.1,-0.01356,1e-05,2.23985]
[1779389938760,38.89,77312.41,0.1,-0.01358,1e-05,2.2425]
[1779389943802,38.89,77312.72,0.1,-0.01356,1e-05,2.24072]
[1779389945815,38.89,77293.9,0.1,-0.01382,1e-05,2.27706]
[1779389950849,38.88,77287.38,0.1,-0.0139,1e-05,2.28841]
[1779389952863,38.88,77301.63,0.1,-0.0137,1e-05,2.25976]
[1779389957898,38.88,77305.65,0.1,-0.01364,1e-05,2.25061]
[1779389962934,38.87,77306.88,0.1,-0.01361,1e-05,2.24703]
[1779389967968,38.88,77307.64,0.1,-0.01361,1e-05,2.24724]
[1779389973006,38.88,77308.73,0.1,-0.01359,1e-05,2.24433]
[1779389978042,38.88,77309.22,0.1,-0.01358,1e-05,2.24229]
[1779389983077,38.87,77308.73,0.1,-0.01358,1e-05,2.2422]
[1779389988115,38.87,77307.69,0.1,-0.01358,1e-05,2.2432]
[1779389993150,38.87,77307.41,0.1,-0.01358,1e-05,2.24272]
[1779389998201,38.86,77310.96,0.1,-0.01353,1e-05,2.23483]
[1779390000212,38.86,77327.7,0.1,-0.01329,1e-05,2.20213]
[1779390003268,38.86,77307.56,0.1,-0.01357,1e-05,2.24063]
[1779390008297,38.86,77310.7,0.1,-0.01352,1e-05,2.2336]
[1779390011319,38.85,77325.55,0.1,-0.01331,1e-05,2.20436]
[1779390016355,38.85,77327.58,0.1,-0.01328,1e-05,2.19967]
[1779390021395,38.85,77325.02,0.1,-0.01331,1e-05,2.204]
[1779390026426,38.85,77324.0,0.1,-0.01332,1e-05,2.20539]
[1779390031462,38.84,77311.15,0.1,-0.01348,1e-05,2.2277]
[1779390036497,38.84,77313.68,0.1,-0.01344,1e-05,2.22198]
[1779390041547,38.84,77313.41,0.1,-0.01343,1e-05,2.22151]
[1779390043553,38.84,77328.43,0.1,-0.01323,1e-05,2.19249]
[1779390048586,38.84,77325.92,0.1,-0.01326,1e-05,2.1968]
[1779390053622,38.83,77324.24,0.1,-0.01328,1e-05,2.19954]
[1779390058657,38.83,77327.06,0.1,-0.01324,1e-05,2.19371]
[1779390063695,38.83,77333.07,0.1,-0.01315,1e-05,2.18171]
[1779390066716,38.83,77347.61,0.1,-0.01296,1e-05,2.15405]
[1779390070467,38.83,77344.72,0.1,-0.01299,1e-05,2.15939]
[1779390070756,38.83,77334.93,0.1,-0.01312,1e-05,2.17792]
[1779390071875,38.83,77334.93,0.1,-0.01312,1e-05,2.17792]
[1779390072787,38.83,77320.57,0.1,-0.01332,1e-05,2.20519]
[1779390077822,38.83,77334.57,0.1,-0.01312,1e-05,2.17775]
[1779390082856,38.83,77345.91,0.1,-0.01297,1e-05,2.15588]
[1779390087899,38.82,77348.98,0.1,-0.01293,1e-05,2.14984]
[1779390092935,38.82,77348.85,0.1,-0.01292,1e-05,2.14812]
[1779390098403,38.83,77358.47,0.1,-0.0128,1e-05,2.13197]
[1779390104012,38.84,77362.76,0.1,-0.01276,1e-05,2.12654]
[1779390109048,38.84,77363.71,0.1,-0.01275,1e-05,2.12456]
[1779390114099,38.84,77361.41,0.1,-0.01278,1e-05,2.12861]
[1779390116111,38.84,77377.08,0.1,-0.01257,1e-05,2.09942]
[1779390121146,38.84,77394.22,0.1,-0.01235,1e-05,2.068]
[1779390126181,38.84,77389.01,0.1,-0.01242,1e-05,2.07774]
[1779390131216,38.84,77387.89,0.1,-0.01244,1e-05,2.07999]
[1779390133790,38.84,77386.96,0.1,-0.01245,1e-05,2.08172]
[1779390133832,38.84,77392.17,0.1,-0.01238,1e-05,2.07223]
[1779390136277,38.84,77409.47,0.1,-0.01216,1e-05,2.04091]
[1779390139082,38.84,77421.1,0.1,-0.01202,1e-05,2.02037]
[1779390139298,38.84,77421.1,0.1,-0.01202,1e-05,2.02037]
[1779390144330,38.84,77427.0,0.1,-0.01195,1e-05,2.0105]
[1779390149366,38.86,77422.07,0.1,-0.01204,1e-05,2.02316]
[1779390154402,38.86,77404.55,0.1,-0.01225,1e-05,2.05364]
[1779390156981,38.86,77401.2,0.1,-0.0123,1e-05,2.0598]
[1779390157428,38.86,77377.79,0.1,-0.0126,1e-05,2.1028]
[1779390161995,38.86,77367.11,0.1,-0.01274,1e-05,2.12248]
[1779390162468,38.86,77366.8,0.1,-0.01274,1e-05,2.12301]
[1779390167924,38.86,77366.49,0.1,-0.01274,1e-05,2.12341]
[1779390173546,38.86,77362.18,0.1,-0.0128,1e-05,2.13124]
[1779390178580,38.86,77361.58,0.1,-0.01281,1e-05,2.13213]
[1779390183625,38.86,77357.15,0.1,-0.01286,1e-05,2.14015]
[1779390188652,38.86,77373.12,0.1,-0.01265,1e-05,2.11014]
[1779390193688,38.86,77372.91,0.1,-0.01265,1e-05,2.11053]
[1779390198722,38.86,77372.98,0.1,-0.01265,1e-05,2.11038]
[1779390203758,38.86,77384.26,0.1,-0.01251,1e-05,2.08967]
[1779390208792,38.86,77391.25,0.1,-0.01242,1e-05,2.07707]
[1779390213850,38.86,77393.58,0.1,-0.01238,1e-05,2.07151]
[1779390218874,38.86,77390.4,0.1,-0.01242,1e-05,2.07767]
[1779390223908,38.86,77395.71,0.1,-0.01236,1e-05,2.06838]
[1779390228942,38.86,77390.59,0.1,-0.01243,1e-05,2.07819]
[1779390233982,38.87,77387.57,0.1,-0.01247,1e-05,2.0841]
[1779390239022,38.87,77389.5,0.1,-0.01245,1e-05,2.08092]
[1779390244061,38.87,77384.1,0.1,-0.01252,1e-05,2.09118]
[1779390249095,38.87,77389.56,0.1,-0.01245,1e-05,2.08144]
[1779390254130,38.87,77390.13,0.1,-0.01245,1e-05,2.08079]
[1779390259167,38.87,77387.76,0.1,-0.01248,1e-05,2.08549]
[1779390264204,38.87,77379.78,0.1,-0.01258,1e-05,2.10052]
[1779390269242,38.87,77370.34,0.1,-0.01271,1e-05,2.11822]
[1779390274279,38.87,77367.84,0.1,-0.01273,1e-05,2.12122]
[1779390279313,38.87,77350.71,0.1,-0.01296,1e-05,2.15323]
[1779390285363,38.87,77356.93,0.1,-0.01287,1e-05,2.14126]
[1779390290800,38.87,77351.43,0.1,-0.01295,1e-05,2.15141]
[1779390296442,38.87,77337.42,0.1,-0.01313,1e-05,2.1776]
[1779390299464,38.87,77320.4,0.1,-0.01336,1e-05,2.20972]
[1779390304499,38.87,77328.97,0.1,-0.01324,1e-05,2.19258]
[1779390308528,38.87,77351.2,0.1,-0.01294,1e-05,2.15004]
[1779390313561,38.87,77352.14,0.1,-0.01292,1e-05,2.14802]
[1779390318596,38.87,77361.82,0.1,-0.0128,1e-05,2.13027]
[1779390321026,38.87,77379.61,0.1,-0.01256,1e-05,2.09723]
[1779390326653,38.87,77381.06,0.1,-0.01255,1e-05,2.09471]
[1779390331688,38.87,77379.97,0.1,-0.01255,1e-05,2.09512]
[1779390336724,38.87,77385.57,0.1,-0.01248,1e-05,2.08499]
[1779390341758,38.87,77386.07,0.1,-0.01248,1e-05,2.08431]
[1779390346794,38.87,77391.78,0.1,-0.0124,1e-05,2.07412]
[1779390351829,38.87,77393.92,0.1,-0.01238,1e-05,2.07055]
[1779390356864,38.87,77389.49,0.1,-0.01244,1e-05,2.07898]
[1779390361898,38.87,77392.25,0.1,-0.0124,1e-05,2.0742]
[1779390366933,38.88,77405.77,0.1,-0.01224,1e-05,2.05006]
[1779390371970,38.88,77402.41,0.1,-0.01228,1e-05,2.05666]
[1779390377004,38.88,77401.86,0.1,-0.01229,1e-05,2.05815]
[1779390382039,38.88,77393.23,0.1,-0.0124,1e-05,2.07423]
[1779390387075,38.88,77393.76,0.1,-0.0124,1e-05,2.07355]
[1779390392109,38.88,77396.08,0.1,-0.01236,1e-05,2.06792]
[1779390397152,38.88,77401.36,0.1,-0.0123,1e-05,2.05866]
[1779390402191,38.89,77400.92,0.1,-0.01231,1e-05,2.05988]
[1779390407226,38.89,77399.71,0.1,-0.01232,1e-05,2.06252]
[1779390412265,38.89,77398.31,0.1,-0.01235,1e-05,2.06553]
[1779390416307,38.89,77378.31,0.1,-0.01261,1e-05,2.1026]
[1779390417581,38.89,77377.23,0.1,-0.01262,1e-05,2.10469]
[1779390418310,38.89,77343.8,0.1,-0.01306,1e-05,2.16731]
[1779390424071,38.89,77346.18,0.1,-0.01303,1e-05,2.16251]
[1779390424138,38.89,77345.7,0.1,-0.01303,1e-05,2.16326]
[1779390429390,38.89,77337.22,0.1,-0.01314,1e-05,2.17898]
[1779390434427,38.89,77349.96,0.1,-0.01297,1e-05,2.15439]
[1779390439462,38.89,77349.24,0.1,-0.01298,1e-05,2.15544]
[1779390444498,38.88,77367.09,0.1,-0.01274,1e-05,2.12172]
[1779390449532,38.88,77369.12,0.1,-0.01271,1e-05,2.11792]
[1779390454569,38.88,77375.87,0.1,-0.01262,1e-05,2.10371]
[1779390459604,38.88,77372.26,0.1,-0.01266,1e-05,2.11041]
[1779390464639,38.88,77377.5,0.1,-0.01259,1e-05,2.10065]
[1779390469674,38.88,77388.36,0.1,-0.01245,1e-05,2.0807]
[1779390474708,38.88,77391.1,0.1,-0.01242,1e-05,2.07579]
[1779390479744,38.89,77387.27,0.1,-0.01247,1e-05,2.08291]
[1779390484781,38.89,77392.12,0.1,-0.01241,1e-05,2.07411]
[1779390489818,38.89,77401.92,0.1,-0.01228,1e-05,2.05642]
[1779390495856,38.89,77405.5,0.1,-0.01224,1e-05,2.05041]
[1779390499771,38.89,77410.62,0.1,-0.01218,1e-05,2.04132]
[1779390499896,38.89,77426.19,0.1,-0.01198,1e-05,2.01347]
[1779390500894,38.89,77444.31,0.1,-0.01176,1e-05,1.98147]
[1779390503377,38.89,77442.74,0.1,-0.01178,1e-05,1.98465]
[1779390503411,38.89,77442.32,0.1,-0.01179,1e-05,1.98559]
[1779390508951,38.9,77440.22,0.1,-0.01182,1e-05,1.99057]
[1779390512390,38.9,77455.38,0.1,-0.01163,1e-05,1.96296]
[1779390518062,38.92,77455.09,0.1,-0.01168,1e-05,1.96955]
[1779390518767,38.92,77455.09,0.1,-0.01168,1e-05,1.96955]
[1779390519024,38.92,77466.83,0.1,-0.01154,1e-05,1.94935]
[1779390521116,38.93,77476.31,0.1,-0.01143,1e-05,1.93324]
[1779390521141,38.93,77476.09,0.1,-0.01143,1e-05,1.93392]
[1779390527080,38.93,77477.86,0.1,-0.01142,1e-05,1.93268]
[1779390532117,38.98,77476.99,0.1,-0.01151,1e-05,1.94544]
[1779390537150,38.98,77469.68,0.1,-0.01161,1e-05,1.95938]
[1779390542185,38.99,77457.33,0.1,-0.01177,1e-05,1.98209]
[1779390547222,38.99,77459.16,0.1,-0.01175,1e-05,1.97988]
[1779390552257,39.0,77460.5,0.1,-0.01174,1e-05,1.97856]
[1779390557292,39.0,77458.4,0.1,-0.01177,1e-05,1.98335]
[1779390562328,39.0,77458.93,0.1,-0.01177,1e-05,1.98353]
[1779390567363,39.01,77453.4,0.1,-0.01185,1e-05,1.99435]
[1779390572400,39.01,77458.56,0.1,-0.01178,1e-05,1.98464]
[1779390577433,39.02,77461.21,0.1,-0.01176,1e-05,1.98114]
[1779390582468,39.03,77467.39,0.1,-0.01171,1e-05,1.9737]
[1779390587505,39.03,77470.17,0.1,-0.01168,1e-05,1.97001]
[1779390592538,39.04,77481.54,0.1,-0.01155,1e-05,1.95142]
[1779390597573,39.04,77474.93,0.1,-0.01164,1e-05,1.96416]
[1779390603034,39.05,77493.87,0.1,-0.01142,1e-05,1.93281]
[1779390608665,39.05,77489.68,0.1,-0.01148,1e-05,1.94134]
[1779390613699,39.06,77494.05,0.1,-0.01144,1e-05,1.93506]
[1779390618736,39.06,77508.69,0.1,-0.01128,1e-05,1.91133]
[1779390623772,39.07,77505.33,0.1,-0.01133,1e-05,1.91854]
[1779390628806,39.08,77493.84,0.1,-0.01147,1e-05,1.93956]
[1779390633842,39.08,77501.04,0.1,-0.01138,1e-05,1.92688]
[1779390639884,39.09,77504.03,0.1,-0.01136,1e-05,1.92342]
[1779390643914,39.09,77512.84,0.1,-0.01127,1e-05,1.90991]
[1779390649959,39.1,77516.78,0.1,-0.01123,1e-05,1.90518]
[1779390655998,39.11,77516.75,0.1,-0.01125,1e-05,1.90716]
[1779390659020,39.11,77496.85,0.1,-0.01149,1e-05,1.94185]
[1779390664091,39.12,77504.11,0.1,-0.01141,1e-05,1.93095]
[1779390669104,39.12,77498.79,0.1,-0.01148,1e-05,1.94148]
[1779390674139,39.15,77493.21,0.1,-0.01159,1e-05,1.95712]
[1779390679173,39.17,77485.61,0.1,-0.01172,1e-05,1.97577]
[1779390684209,39.17,77490.67,0.1,-0.01167,1e-05,1.96808]
[1779390689188,39.18,77489.65,0.1,-0.01169,1e-05,1.97074]
[1779390689246,39.18,77490.78,0.1,-0.01167,1e-05,1.96899]
[1779390690253,39.18,77509.46,0.1,-0.01145,1e-05,1.93698]
[1779390692591,39.18,77516.23,0.1,-0.01137,1e-05,1.92407]
[1779390692671,39.18,77514.16,0.1,-0.01139,1e-05,1.9279]
[1779390698308,39.19,77511.81,0.1,-0.01143,1e-05,1.93366]
[1779390703345,39.19,77517.14,0.1,-0.01138,1e-05,1.92606]
[1779390708380,39.2,77515.94,0.1,-0.0114,1e-05,1.92962]
[1779390713414,39.21,77515.3,0.1,-0.01142,1e-05,1.9322]
[1779390718451,39.21,77502.87,0.1,-0.01158,1e-05,1.95497]
[1779390723486,39.22,77492.96,0.1,-0.0117,1e-05,1.97334]
[1779390728520,39.22,77494.43,0.1,-0.01169,1e-05,1.97188]
[1779390733556,39.22,77502.41,0.1,-0.01161,1e-05,1.95925]
[1779390739598,39.23,77503.27,0.1,-0.01161,1e-05,1.95925]
[1779390744631,39.24,77501.95,0.1,-0.01163,1e-05,1.96278]
[1779390749666,39.24,77504.32,0.1,-0.01161,1e-05,1.95989]
[1779390754701,39.25,77505.75,0.1,-0.01159,1e-05,1.95702]
[1779390759739,39.25,77506.03,0.1,-0.0116,1e-05,1.95778]
[1779390764772,39.26,77503.33,0.1,-0.01164,1e-05,1.96367]
[1779390769808,39.26,77497.97,0.1,-0.01171,1e-05,1.97408]
[1779390774845,39.26,77503.46,0.1,-0.01165,1e-05,1.96572]
[1779390779880,39.27,77506.16,0.1,-0.01163,1e-05,1.96224]
[1779390784915,39.27,77516.98,0.1,-0.01151,1e-05,1.94478]
[1779390789951,39.28,77516.61,0.1,-0.01152,1e-05,1.94675]
[1779390794993,39.28,77515.93,0.1,-0.01154,1e-05,1.94924]
[1779390800027,39.29,77518.58,0.1,-0.01152,1e-05,1.9463]
[1779390805061,39.3,77527.06,0.1,-0.01143,1e-05,1.93316]
[1779390810096,39.3,77532.57,0.1,-0.01137,1e-05,1.92528]
[1779390815131,39.31,77532.51,0.1,-0.01137,1e-05,1.92527]
[1779390822184,39.32,77525.62,0.1,-0.01147,1e-05,1.93901]
[1779390827221,39.32,77524.71,0.1,-0.01149,1e-05,1.94189]
[1779390832255,39.33,77511.62,0.1,-0.01165,1e-05,1.96559]
[1779390837291,39.33,77512.94,0.1,-0.01164,1e-05,1.96442]
[1779390842326,39.33,77510.52,0.1,-0.01168,1e-05,1.96972]
[1779390846366,39.34,77481.52,0.1,-0.01204,1e-05,2.02125]
[1779390851401,39.34,77476.7,0.1,-0.0121,1e-05,2.03042]
[1779390856437,39.34,77476.07,0.1,-0.01212,1e-05,2.03277]
[1779390861472,39.35,77478.45,0.1,-0.01209,1e-05,2.02907]
[1779390866507,39.35,77480.11,0.1,-0.01208,1e-05,2.02664]
[1779390871542,39.35,77478.68,0.1,-0.01209,1e-05,2.02795]
[1779390876577,39.35,77475.6,0.1,-0.01213,1e-05,2.03387]
[1779390884634,39.35,77472.49,0.1,-0.01217,1e-05,2.04011]
[1779390889669,39.36,77476.41,0.1,-0.01213,1e-05,2.03358]
[1779390894704,39.36,77480.16,0.1,-0.01208,1e-05,2.02743]
[1779390899740,39.36,77486.44,0.1,-0.01201,1e-05,2.0169]
[1779390904778,39.36,77490.74,0.1,-0.01196,1e-05,2.00994]
[1779390912834,39.37,77493.52,0.1,-0.01193,1e-05,2.00616]
[1779390917868,39.37,77494.77,0.1,-0.01192,1e-05,2.00465]
[1779390922904,39.37,77495.16,0.1,-0.01192,1e-05,2.00465]
[1779390927938,39.38,77493.92,0.1,-0.01194,1e-05,2.00749]
[1779390932974,39.38,77493.34,0.1,-0.01195,1e-05,2.0075]
[1779390938009,39.38,77484.06,0.1,-0.01206,1e-05,2.02452]
[1779390944052,39.38,77477.16,0.1,-0.01215,1e-05,2.03725]
[1779390949086,39.38,77487.55,0.1,-0.01203,1e-05,2.01924]
[1779390954121,39.39,77482.49,0.1,-0.01209,1e-05,2.02875]
[1779390959157,39.39,77482.74,0.1,-0.01209,1e-05,2.02888]
[1779390965642,39.39,77481.62,0.1,-0.01211,1e-05,2.03144]
[1779390973257,39.39,77477.05,0.1,-0.01217,1e-05,2.04021]
[1779390978292,39.39,77475.06,0.1,-0.0122,1e-05,2.0441]
[1779390984334,39.4,77474.97,0.1,-0.0122,1e-05,2.04467]
[1779390989369,39.4,77472.37,0.1,-0.01224,1e-05,2.04964]
[1779390994406,39.4,77469.49,0.1,-0.01227,1e-05,2.05345]
[1779390999438,39.4,77471.82,0.1,-0.01224,1e-05,2.04959]
[1779391004475,39.4,77476.11,0.1,-0.01219,1e-05,2.0423]
[1779391009511,39.4,77484.45,0.1,-0.01209,1e-05,2.02794]
[1779391014545,39.41,77488.11,0.1,-0.01205,1e-05,2.02207]
[1779391016008,39.41,77472.4,0.1,-0.01224,1e-05,2.05008]
[1779391021594,39.41,77472.84,0.1,-0.01224,1e-05,2.04972]
[1779391026628,39.41,77478.42,0.1,-0.01218,1e-05,2.04017]
[1779391031663,39.41,77463.13,0.1,-0.01237,1e-05,2.0679]
[1779391036699,39.41,77460.3,0.1,-0.01241,1e-05,2.07319]
[1779391041733,39.41,77468.96,0.1,-0.0123,1e-05,2.05784]
[1779391046770,39.41,77471.7,0.1,-0.01227,1e-05,2.05326]
[1779391051804,39.41,77473.25,0.1,-0.01224,1e-05,2.04915]
[1779391057846,39.42,77474.33,0.1,-0.01223,1e-05,2.04764]
[1779391062880,39.42,77467.12,0.1,-0.01232,1e-05,2.06087]
[1779391067916,39.42,77466.28,0.1,-0.01233,1e-05,2.06263]
[1779391072952,39.42,77474.22,0.1,-0.01224,1e-05,2.0487]
[1779391077992,39.42,77475.14,0.1,-0.01223,1e-05,2.0474]
[1779391078667,39.42,77475.14,0.1,-0.01223,1e-05,2.0474]
[1779391079002,39.42,77487.87,0.1,-0.01207,1e-05,2.02484]
[1779391080011,39.42,77503.25,0.1,-0.01188,1e-05,1.99788]
[1779391085037,39.42,77514.9,0.1,-0.01175,1e-05,1.97839]
[1779391085170,39.42,77514.9,0.1,-0.01175,1e-05,1.97839]
[1779391086049,39.43,77515.31,0.1,-0.01174,1e-05,1.97787]
[1779391091079,39.43,77511.93,0.1,-0.01179,1e-05,1.98466]
[1779391096114,39.43,77511.79,0.1,-0.0118,1e-05,1.9858]
[1779391101148,39.44,77513.49,0.1,-0.01178,1e-05,1.98376]
[1779391106644,39.44,77530.0,0.1,-0.01159,1e-05,1.95643]
[1779391112228,39.45,77528.01,0.1,-0.01162,1e-05,1.95935]
[1779391117261,39.45,77528.34,0.1,-0.01162,1e-05,1.95989]
[1779391122296,39.45,77529.04,0.1,-0.01162,1e-05,1.95975]
[1779391127335,39.46,77529.48,0.1,-0.01162,1e-05,1.96026]
[1779391133372,39.46,77529.01,0.1,-0.01164,1e-05,1.9623]
[1779391138408,39.47,77520.59,0.1,-0.01174,1e-05,1.9778]
[1779391143448,39.47,77511.68,0.1,-0.01186,1e-05,1.99415]
[1779391148483,39.47,77505.8,0.1,-0.01193,1e-05,2.0051]
[1779391153518,39.48,77504.84,0.1,-0.01195,1e-05,2.00743]
[1779391158554,39.48,77505.48,0.1,-0.01195,1e-05,2.00697]
[1779391163588,39.48,77512.85,0.1,-0.01186,1e-05,1.99485]
[1779391168624,39.49,77513.35,0.1,-0.01187,1e-05,1.99614]
[1779391173660,39.51,77522.74,0.1,-0.01178,1e-05,1.98235]
[1779391178695,39.51,77526.39,0.1,-0.01174,1e-05,1.97699]
[1779391183730,39.51,77538.35,0.1,-0.0116,1e-05,1.95741]
[1779391188764,39.52,77538.37,0.1,-0.01161,1e-05,1.95844]
[1779391193800,39.52,77539.93,0.1,-0.0116,1e-05,1.95681]
[1779391198836,39.53,77542.84,0.1,-0.01157,1e-05,1.9529]
[1779391203871,39.53,77548.47,0.1,-0.01151,1e-05,1.94441]
[1779391208906,39.54,77543.57,0.1,-0.01158,1e-05,1.95399]
[1779391213942,39.54,77544.33,0.1,-0.01158,1e-05,1.95382]
[1779391218977,39.55,77536.32,0.1,-0.01168,1e-05,1.96867]
[1779391223018,39.55,77517.06,0.1,-0.01192,1e-05,2.00291]
[1779391228048,39.55,77519.93,0.1,-0.01189,1e-05,1.99862]
[1779391234087,39.55,77522.68,0.1,-0.01185,1e-05,1.99303]
[1779391239121,39.56,77525.75,0.1,-0.01182,1e-05,1.98825]
[1779391244156,39.56,77531.78,0.1,-0.01175,1e-05,1.97866]
[1779391249200,39.56,77535.47,0.1,-0.01171,1e-05,1.97313]
[1779391254233,39.57,77531.53,0.1,-0.01176,1e-05,1.98066]
[1779391259268,39.57,77535.64,0.1,-0.01172,1e-05,1.97426]
[1779391264306,39.57,77534.03,0.1,-0.01174,1e-05,1.97776]
[1779391269339,39.58,77537.5,0.1,-0.01171,1e-05,1.97255]
[1779391274375,39.58,77538.22,0.1,-0.0117,1e-05,1.97205]
[1779391279412,39.58,77539.74,0.1,-0.01169,1e-05,1.97018]
[1779391284446,39.58,77540.37,0.1,-0.01169,1e-05,1.96986]
[1779391289481,39.59,77537.16,0.1,-0.01173,1e-05,1.9761]
[1779391294517,39.59,77537.3,0.1,-0.01173,1e-05,1.97491]
[1779391299553,39.59,77537.56,0.1,-0.01173,1e-05,1.97516]
[1779391304590,39.6,77540.31,0.1,-0.0117,1e-05,1.97115]
[1779391309625,39.6,77538.65,0.1,-0.01172,1e-05,1.97472]
[1779391314659,39.6,77539.53,0.1,-0.01172,1e-05,1.97389]
[1779391319695,39.6,77533.18,0.1,-0.0118,1e-05,1.98551]
[1779391324733,39.61,77536.01,0.1,-0.01177,1e-05,1.9812]
[1779391329769,39.61,77536.11,0.1,-0.01177,1e-05,1.98165]
[1779391334802,39.61,77536.68,0.1,-0.01177,1e-05,1.98131]
[1779391339842,39.61,77517.26,0.1,-0.01201,1e-05,2.01573]
[1779391344877,39.61,77515.16,0.1,-0.01204,1e-05,2.01977]
[1779391349911,39.62,77518.76,0.1,-0.012,1e-05,2.01388]
[1779391354947,39.62,77517.27,0.1,-0.01201,1e-05,2.01529]
[1779391359982,39.62,77520.36,0.1,-0.01197,1e-05,2.01037]
[1779391365022,39.62,77518.25,0.1,-0.012,1e-05,2.01458]
[1779391370053,39.62,77518.17,0.1,-0.01201,1e-05,2.01523]
[1779391375088,39.63,77526.32,0.1,-0.01191,1e-05,2.00154]
[1779391380123,39.63,77527.95,0.1,-0.0119,1e-05,1.99933]
[1779391385157,39.63,77517.25,0.1,-0.01203,1e-05,2.01862]
[1779391390194,39.63,77514.51,0.1,-0.01207,1e-05,2.02386]
[1779391395229,39.63,77516.57,0.1,-0.01205,1e-05,2.02065]
[1779391400275,39.64,77514.45,0.1,-0.01207,1e-05,2.02481]
[1779391405304,39.64,77518.86,0.1,-0.01202,1e-05,2.0175]
[1779391410339,39.64,77519.13,0.1,-0.01202,1e-05,2.01754]
[1779391415376,39.64,77534.65,0.1,-0.01183,1e-05,1.98934]
[1779391420419,39.65,77535.72,0.1,-0.01182,1e-05,1.98837]
[1779391427461,39.65,77532.95,0.1,-0.01186,1e-05,1.9941]
[1779391432496,39.65,77526.66,0.1,-0.01194,1e-05,2.00565]
[1779391437531,39.65,77517.58,0.1,-0.01206,1e-05,2.02196]
[1779391442569,39.65,77524.05,0.1,-0.01198,1e-05,2.01104]
[1779391447608,39.66,77530.47,0.1,-0.01191,1e-05,2.00041]
[1779391452641,39.66,77517.38,0.1,-0.01207,1e-05,2.02364]
[1779391457675,39.66,77516.67,0.1,-0.01208,1e-05,2.02525]
[1779391462710,39.66,77516.69,0.1,-0.01208,1e-05,2.02567]
[1779391469206,39.67,77515.97,0.1,-0.0121,1e-05,2.028]
[1779391476808,39.67,77516.57,0.1,-0.01209,1e-05,2.02594]
[1779391481844,39.67,77517.21,0.1,-0.01208,1e-05,2.02527]
[1779391486879,39.67,77506.93,0.1,-0.01221,1e-05,2.04385]
[1779391491914,39.67,77510.42,0.1,-0.01217,1e-05,2.03804]
[1779391497958,39.67,77509.88,0.1,-0.01218,1e-05,2.03945]
[1779391502991,39.68,77506.98,0.1,-0.01222,1e-05,2.04503]
[1779391508045,39.68,77508.41,0.1,-0.0122,1e-05,2.04279]
[1779391513064,39.68,77516.17,0.1,-0.01211,1e-05,2.02951]
[1779391518098,39.68,77513.56,0.1,-0.01215,1e-05,2.03461]
[1779391523136,39.68,77512.61,0.1,-0.01216,1e-05,2.03675]
[1779391528170,39.69,77505.81,0.1,-0.01225,1e-05,2.04928]
[1779391533206,39.69,77507.23,0.1,-0.01222,1e-05,2.04533]
[1779391538239,39.69,77506.69,0.1,-0.01223,1e-05,2.04663]
[1779391543275,39.69,77502.16,0.1,-0.01229,1e-05,2.05497]
[1779391548309,39.69,77512.91,0.1,-0.01216,1e-05,2.03628]
[1779391553345,39.69,77514.28,0.1,-0.01215,1e-05,2.03425]
[1779391558380,39.69,77513.75,0.1,-0.01215,1e-05,2.03562]
[1779391563417,39.69,77509.3,0.1,-0.01221,1e-05,2.04389]
[1779391568455,39.7,77504.62,0.1,-0.01227,1e-05,2.05252]
[1779391573495,39.71,77491.77,0.1,-0.01245,1e-05,2.07834]
[1779391578543,39.71,77493.13,0.1,-0.01245,1e-05,2.07793]
[1779391583578,39.71,77502.22,0.1,-0.01234,1e-05,2.06169]
[1779391588615,39.72,77503.76,0.1,-0.01232,1e-05,2.05902]
[1779391593650,39.72,77504.3,0.1,-0.0123,1e-05,2.05645]
[1779391598690,39.72,77503.54,0.1,-0.01231,1e-05,2.05787]
[1779391603720,39.72,77511.77,0.1,-0.01221,1e-05,2.04341]
[1779391610205,39.72,77509.68,0.1,-0.01224,1e-05,2.04736]
[1779391615804,39.72,77510.4,0.1,-0.01223,1e-05,2.0464]
[1779391624866,39.72,77515.74,0.1,-0.01217,1e-05,2.03747]
[1779391630345,39.72,77516.93,0.1,-0.01216,1e-05,2.0357]
[1779391635943,39.72,77515.58,0.1,-0.01218,1e-05,2.03846]
[1779391640979,39.72,77514.42,0.1,-0.01219,1e-05,2.04079]
[1779391648027,39.73,77515.55,0.1,-0.01218,1e-05,2.0392]
[1779391654070,39.73,77514.97,0.1,-0.01218,1e-05,2.039]
[1779391659104,39.73,77514.99,0.1,-0.01218,1e-05,2.03925]
[1779391664139,39.73,77512.4,0.1,-0.01222,1e-05,2.04418]
[1779391669175,39.73,77526.15,0.1,-0.01205,1e-05,2.02031]
[1779391675225,39.73,77522.73,0.1,-0.0121,1e-05,2.02694]
[1779391680696,39.74,77523.97,0.1,-0.01208,1e-05,2.02507]
[1779391686302,39.74,77526.76,0.1,-0.01205,1e-05,2.02066]
[1779391691336,39.74,77527.25,0.1,-0.01205,1e-05,2.02012]
[1779391696372,39.74,77528.76,0.1,-0.01203,1e-05,2.01771]
[1779391701406,39.74,77524.78,0.1,-0.01208,1e-05,2.02503]
[1779391706442,39.74,77519.46,0.1,-0.01215,1e-05,2.03461]
[1779391711478,39.74,77517.86,0.1,-0.01216,1e-05,2.03594]
[1779391716514,39.74,77515.1,0.1,-0.0122,1e-05,2.04105]
[1779391721548,39.74,77514.36,0.1,-0.01221,1e-05,2.04261]
[1779391726583,39.75,77515.96,0.1,-0.01219,1e-05,2.04013]
[1779391731622,39.75,77516.93,0.1,-0.01218,1e-05,2.03865]
[1779391736654,39.75,77520.21,0.1,-0.01214,1e-05,2.03318]
[1779391741693,39.75,77519.69,0.1,-0.01215,1e-05,2.03442]
[1779391746724,39.75,77513.38,0.1,-0.01223,1e-05,2.04585]
[1779391751758,39.75,77511.56,0.1,-0.01226,1e-05,2.04928]
[1779391757801,39.75,77510.86,0.1,-0.01227,1e-05,2.05073]
[1779391759476,39.75,77509.58,0.1,-0.01228,1e-05,2.05301]
[1779391759816,39.75,77477.96,0.1,-0.01268,1e-05,2.10983]
[1779391762168,39.75,77467.53,0.1,-0.01281,1e-05,2.12867]
[1779391762232,39.75,77471.6,0.1,-0.01276,1e-05,2.12113]
[1779391767877,39.75,77475.15,0.1,-0.01271,1e-05,2.1142]
[1779391772912,39.75,77479.6,0.1,-0.01264,1e-05,2.10398]
[1779391777946,39.75,77475.98,0.1,-0.01269,1e-05,2.11019]
[1779391782984,39.74,77472.74,0.1,-0.01272,1e-05,2.11572]
[1779391788024,39.74,77481.11,0.1,-0.01262,1e-05,2.10018]
[1779391793053,39.74,77480.1,0.1,-0.01263,1e-05,2.10179]
[1779391799094,39.74,77479.83,0.1,-0.01263,1e-05,2.10206]
[1779391804129,39.74,77481.18,0.1,-0.01261,1e-05,2.09945]
[1779391809164,39.74,77479.98,0.1,-0.01262,1e-05,2.10148]
[1779391815221,39.74,77480.65,0.1,-0.01261,1e-05,2.10012]
[1779391819248,39.74,77500.92,0.1,-0.01236,1e-05,2.06371]
[1779391824284,39.74,77499.6,0.1,-0.01238,1e-05,2.06621]
[1779391830327,39.74,77506.91,0.1,-0.01229,1e-05,2.05346]
[1779391835367,39.74,77509.02,0.1,-0.01225,1e-05,2.04832]
[1779391840402,39.74,77507.09,0.1,-0.01228,1e-05,2.05203]
[1779391845436,39.74,77500.41,0.1,-0.01236,1e-05,2.06409]
[1779391850472,39.75,77501.07,0.1,-0.01236,1e-05,2.06302]
[1779391855507,39.75,77506.81,0.1,-0.01229,1e-05,2.05293]
[1779391860542,39.75,77505.34,0.1,-0.0123,1e-05,2.05574]
[1779391865579,39.75,77506.9,0.1,-0.01229,1e-05,2.0532]
[1779391870614,39.75,77501.52,0.1,-0.01236,1e-05,2.06299]
[1779391875649,39.75,77498.15,0.1,-0.0124,1e-05,2.06909]
[1779391880691,39.75,77497.48,0.1,-0.01241,1e-05,2.07039]
[1779391885726,39.75,77497.47,0.1,-0.01241,1e-05,2.07051]
[1779391890760,39.75,77496.62,0.1,-0.01242,1e-05,2.07214]
[1779391895803,39.75,77496.37,0.1,-0.01241,1e-05,2.07098]
[1779391900837,39.75,77497.16,0.1,-0.0124,1e-05,2.06967]
[1779391905873,39.75,77504.68,0.1,-0.01231,1e-05,2.05641]
[1779391910905,39.75,77503.52,0.1,-0.01233,1e-05,2.05868]
[1779391915940,39.75,77504.11,0.1,-0.01232,1e-05,2.05786]
[1779391920977,39.75,77503.51,0.1,-0.01233,1e-05,2.05919]
[1779391926012,39.75,77500.57,0.1,-0.01237,1e-05,2.06469]
[1779391931048,39.76,77499.99,0.1,-0.01238,1e-05,2.06593]
[1779391936084,39.76,77499.96,0.1,-0.01238,1e-05,2.06618]
[1779391941118,39.76,77498.64,0.1,-0.0124,1e-05,2.06871]
[1779391946153,39.76,77500.63,0.1,-0.01237,1e-05,2.06531]
[1779391951192,39.76,77500.76,0.1,-0.01236,1e-05,2.06355]
[1779391956227,39.76,77500.84,0.1,-0.01236,1e-05,2.06364]
[1779391961264,39.76,77500.93,0.1,-0.01236,1e-05,2.06368]
[1779391966296,39.76,77501.84,0.1,-0.01235,1e-05,2.06228]
[1779391971331,39.76,77501.21,0.1,-0.01236,1e-05,2.06364]
[1779391977374,39.76,77502.9,0.1,-0.01235,1e-05,2.06093]
[1779391982853,39.76,77504.03,0.1,-0.01233,1e-05,2.05919]
[1779391984638,39.76,77504.03,0.1,-0.01233,1e-05,2.05925]
[1779391984704,39.76,77516.64,0.1,-0.01218,1e-05,2.03696]
[1779391986362,39.76,77516.64,0.1,-0.01218,1e-05,2.03706]
[1779391986460,39.77,77523.86,0.1,-0.01209,1e-05,2.02446]
[1779391991478,39.77,77526.06,0.1,-0.01207,1e-05,2.02119]
[1779391996515,39.77,77530.23,0.1,-0.01202,1e-05,2.01449]
[1779392001551,39.77,77531.22,0.1,-0.01201,1e-05,2.01336]
[1779392006586,39.77,77527.52,0.1,-0.01206,1e-05,2.02038]
[1779392011621,39.78,77522.16,0.1,-0.01212,1e-05,2.0286]
[1779392016657,39.78,77526.9,0.1,-0.01206,1e-05,2.02064]
[1779392021693,39.78,77531.45,0.1,-0.01201,1e-05,2.01319]
[1779392026730,39.78,77532.3,0.1,-0.01201,1e-05,2.01221]
[1779392031765,39.78,77532.62,0.1,-0.01201,1e-05,2.01216]
[1779392036801,39.79,77533.15,0.1,-0.012,1e-05,2.01172]
[1779392041835,39.79,77534.67,0.1,-0.01199,1e-05,2.00957]
[1779392046872,39.79,77522.7,0.1,-0.01214,1e-05,2.03096]
[1779392051906,39.79,77524.66,0.1,-0.01211,1e-05,2.02782]
[1779392056941,39.79,77524.14,0.1,-0.01212,1e-05,2.02906]
[1779392063994,39.79,77523.97,0.1,-0.01213,1e-05,2.02979]
[1779392069026,39.79,77526.91,0.1,-0.01209,1e-05,2.02493]
[1779392074078,39.8,77536.67,0.1,-0.01197,1e-05,2.00658]
[1779392079113,39.8,77541.52,0.1,-0.01192,1e-05,1.99936]
[1779392084151,39.8,77539.81,0.1,-0.01194,1e-05,2.00286]
[1779392089184,39.8,77538.24,0.1,-0.01196,1e-05,2.0061]
[1779392094220,39.81,77536.65,0.1,-0.01199,1e-05,2.00933]
[1779392099253,39.81,77535.87,0.1,-0.012,1e-05,2.01112]
[1779392104980,39.81,77546.09,0.1,-0.01188,1e-05,1.99378]
[1779392105019,39.81,77550.11,0.1,-0.01183,1e-05,1.98694]
[1779392106589,39.81,77550.11,0.1,-0.01183,1e-05,1.98694]
[1779392106637,39.81,77569.81,0.1,-0.0116,1e-05,1.95314]
[1779392112355,39.81,77571.66,0.1,-0.01157,1e-05,1.94999]
[1779392117392,39.81,77573.37,0.1,-0.01155,1e-05,1.94708]
[1779392122437,39.81,77564.29,0.1,-0.01166,1e-05,1.96256]
[1779392127365,39.81,77565.28,0.1,-0.01165,1e-05,1.96087]
[1779392133917,39.81,77562.49,0.1,-0.01167,1e-05,1.964]
[1779392139553,39.81,77559.52,0.1,-0.01171,1e-05,1.96909]
[1779392143126,39.81,77560.35,0.1,-0.0117,1e-05,1.96767]
[1779392143226,39.81,77568.2,0.1,-0.01161,1e-05,1.95425]
[1779392146059,39.81,77571.81,0.1,-0.01156,1e-05,1.9481]
[1779392146144,39.81,77576.02,0.1,-0.01151,1e-05,1.94095]
[1779392151651,39.81,77576.38,0.1,-0.01151,1e-05,1.94034]
[1779392156686,39.81,77580.56,0.1,-0.01146,1e-05,1.93327]
[1779392161734,39.81,77579.22,0.1,-0.01148,1e-05,1.93553]
[1779392166761,39.81,77586.65,0.1,-0.01139,1e-05,1.923]
[1779392171797,39.81,77574.48,0.1,-0.01153,1e-05,1.94356]
[1779392176831,39.81,77570.0,0.1,-0.01158,1e-05,1.95118]
[1779392181867,39.81,77571.55,0.1,-0.01157,1e-05,1.94854]
[1779392186903,39.81,77573.61,0.1,-0.01154,1e-05,1.94504]
[1779392192945,39.81,77573.91,0.1,-0.01153,1e-05,1.9429]
[1779392197980,39.81,77571.55,0.1,-0.01156,1e-05,1.94691]
[1779392203016,39.81,77572.15,0.1,-0.01155,1e-05,1.94589]
[1779392208049,39.81,77572.77,0.1,-0.01154,1e-05,1.94483]
[1779392208780,39.81,77572.77,0.1,-0.01154,1e-05,1.94483]
[1779392209059,39.81,77572.6,0.1,-0.01154,1e-05,1.94512]
[1779392214094,39.81,77574.37,0.1,-0.01152,1e-05,1.94212]
[1779392216995,39.81,77577.75,0.1,-0.01148,1e-05,1.93639]
[1779392217112,39.81,77582.24,0.1,-0.01143,1e-05,1.92881]
[1779392222147,39.81,77584.02,0.1,-0.01141,1e-05,1.9258]
[1779392227193,39.81,77584.32,0.1,-0.01141,1e-05,1.9253]
[1779392232225,39.81,77589.25,0.1,-0.01135,1e-05,1.91701]
[1779392237267,39.81,77585.8,0.1,-0.01139,1e-05,1.92281]
[1779392243306,39.81,77575.67,0.1,-0.01151,1e-05,1.93991]
[1779392248344,39.81,77572.58,0.1,-0.01154,1e-05,1.94516]
[1779392253379,39.81,77573.41,0.1,-0.01153,1e-05,1.94211]
[1779392258414,39.81,77572.31,0.1,-0.01154,1e-05,1.94398]
[1779392263448,39.81,77574.76,0.1,-0.01151,1e-05,1.93983]
[1779392268484,39.81,77575.39,0.1,-0.0115,1e-05,1.93876]
[1779392273519,39.81,77576.08,0.1,-0.01149,1e-05,1.93759]
[1779392278554,39.81,77575.87,0.1,-0.0115,1e-05,1.93794]
[1779392283589,39.81,77575.71,0.1,-0.0115,1e-05,1.93822]
[1779392288624,39.81,77576.06,0.1,-0.01149,1e-05,1.93762]
[1779392293660,39.81,77587.15,0.1,-0.01136,1e-05,1.91892]
[1779392298694,39.81,77590.05,0.1,-0.01133,1e-05,1.91405]
[1779392303730,39.81,77589.88,0.1,-0.01133,1e-05,1.91434]
[1779392308765,39.81,77590.72,0.1,-0.01132,1e-05,1.91293]
[1779392315271,39.81,77590.48,0.1,-0.01132,1e-05,1.91171]
[1779392320849,39.81,77590.75,0.1,-0.01131,1e-05,1.91126]
[1779392325885,39.81,77590.43,0.1,-0.01132,1e-05,1.9118]
[1779392330920,39.81,77591.44,0.1,-0.01131,1e-05,1.91011]
[1779392336961,39.81,77591.03,0.1,-0.01131,1e-05,1.91079]
[1779392341996,39.81,77585.46,0.1,-0.01138,1e-05,1.92014]
[1779392346833,39.81,77581.69,0.1,-0.01142,1e-05,1.92648]
[1779392347036,39.81,77578.93,0.1,-0.01145,1e-05,1.93114]
[1779392352071,39.81,77577.94,0.1,-0.01146,1e-05,1.93281]
[1779392357106,39.81,77579.43,0.1,-0.01145,1e-05,1.9303]
[1779392362141,39.81,77579.89,0.1,-0.01144,1e-05,1.92952]
[1779392367180,39.81,77574.19,0.1,-0.01151,1e-05,1.93916]
[1779392372210,39.81,77574.51,0.1,-0.01149,1e-05,1.93699]
[1779392377245,39.81,77578.23,0.1,-0.01145,1e-05,1.9307]
[1779392382281,39.81,77576.61,0.1,-0.01147,1e-05,1.93343]
[1779392387316,39.81,77575.79,0.1,-0.01148,1e-05,1.93482]
[1779392392351,39.81,77576.69,0.1,-0.01147,1e-05,1.9333]
[1779392397387,39.81,77575.64,0.1,-0.01148,1e-05,1.93507]
[1779392402432,39.81,77577.12,0.1,-0.01146,1e-05,1.93257]
[1779392407472,39.81,77585.2,0.1,-0.01137,1e-05,1.91895]
[1779392412505,39.81,77587.67,0.1,-0.01134,1e-05,1.91481]
[1779392417540,39.81,77588.38,0.1,-0.01133,1e-05,1.91362]
[1779392422574,39.81,77589.08,0.1,-0.01132,1e-05,1.91244]
[1779392427615,39.81,77587.91,0.1,-0.01134,1e-05,1.9144]
[1779392432650,39.81,77589.92,0.1,-0.0113,1e-05,1.90942]
[1779392437684,39.81,77580.76,0.1,-0.01141,1e-05,1.9248]
[1779392442719,39.81,77579.77,0.1,-0.01142,1e-05,1.92647]
[1779392447755,39.81,77576.74,0.1,-0.01146,1e-05,1.93159]
[1779392453797,39.81,77575.79,0.1,-0.01147,1e-05,1.93319]
[1779392458833,39.81,77576.95,0.1,-0.01146,1e-05,1.93123]
[1779392463868,39.81,77575.54,0.1,-0.01147,1e-05,1.93361]
[1779392468902,39.81,77575.18,0.1,-0.01148,1e-05,1.93422]
[1779392473937,39.81,77574.93,0.1,-0.01148,1e-05,1.93465]
[1779392478972,39.81,77567.85,0.1,-0.01156,1e-05,1.94665]
[1779392484011,39.81,77569.83,0.1,-0.01154,1e-05,1.94329]
[1779392489045,39.81,77568.42,0.1,-0.01156,1e-05,1.94569]
[1779392494079,39.81,77575.33,0.1,-0.01147,1e-05,1.93234]
[1779392499115,39.81,77574.06,0.1,-0.01148,1e-05,1.93449]
[1779392506164,39.81,77574.54,0.1,-0.01147,1e-05,1.93368]
[1779392511199,39.81,77574.89,0.1,-0.01147,1e-05,1.93308]
[1779392516235,39.81,77570.55,0.1,-0.01152,1e-05,1.94043]
[1779392521270,39.81,77565.2,0.1,-0.01158,1e-05,1.94953]
[1779392525403,39.81,77562.48,0.1,-0.01162,1e-05,1.95416]
[1779392525426,39.81,77546.79,0.1,-0.0118,1e-05,1.98108]
[1779392530075,39.81,77539.94,0.1,-0.01189,1e-05,1.99293]
[1779392530332,39.81,77540.83,0.1,-0.01188,1e-05,1.99138]
[1779392535368,39.81,77539.29,0.1,-0.01189,1e-05,1.99405]
[1779392540403,39.81,77543.38,0.1,-0.01185,1e-05,1.98697]
[1779392545437,39.81,77552.32,0.1,-0.01174,1e-05,1.97156]
[1779392550475,39.81,77551.05,0.1,-0.01175,1e-05,1.97374]
[1779392550985,39.81,77551.05,0.1,-0.01175,1e-05,1.97374]
[1779392551452,39.81,77551.05,0.1,-0.01175,1e-05,1.97374]
[1779392551526,39.81,77556.81,0.1,-0.01168,1e-05,1.96221]
[1779392557522,39.81,77554.52,0.1,-0.0117,1e-05,1.96613]
[1779392562557,39.81,77554.79,0.1,-0.0117,1e-05,1.96567]
[1779392567592,39.81,77555.11,0.1,-0.0117,1e-05,1.96512]
[1779392572626,39.81,77555.94,0.1,-0.01169,1e-05,1.9637]
[1779392577662,39.81,77552.73,0.1,-0.01172,1e-05,1.9692]
[1779392582696,39.81,77548.15,0.1,-0.01178,1e-05,1.97708]
[1779392587538,39.81,77547.44,0.1,-0.01179,1e-05,1.9783]
[1779392587595,39.81,77541.46,0.1,-0.01186,1e-05,1.98863]
[1779392592768,39.81,77546.73,0.1,-0.0118,1e-05,1.97953]
[1779392597802,39.81,77544.91,0.1,-0.01182,1e-05,1.98267]
[1779392602836,39.81,77544.24,0.1,-0.01183,1e-05,1.98382]
[1779392607874,39.81,77541.62,0.1,-0.01186,1e-05,1.98835]
[1779392612908,39.81,77542.68,0.1,-0.01183,1e-05,1.98486]
[1779392617944,39.81,77544.28,0.1,-0.01182,1e-05,1.9821]
[1779392622980,39.81,77547.93,0.1,-0.01177,1e-05,1.97581]
[1779392628014,39.81,77553.24,0.1,-0.01171,1e-05,1.96668]
[1779392633054,39.81,77555.35,0.1,-0.01168,1e-05,1.96306]
[1779392640103,39.81,77555.25,0.1,-0.01168,1e-05,1.96323]
[1779392645142,39.81,77557.79,0.1,-0.01165,1e-05,1.95889]
[1779392650173,39.81,77557.82,0.1,-0.01165,1e-05,1.95884]
[1779392655209,39.81,77555.54,0.1,-0.01168,1e-05,1.96274]
[1779392660243,39.81,77555.31,0.1,-0.01168,1e-05,1.96313]
[1779392665283,39.81,77554.33,0.1,-0.0117,1e-05,1.96481]
[1779392670317,39.81,77563.63,0.1,-0.01158,1e-05,1.94892]
[1779392675354,39.81,77562.67,0.1,-0.01159,1e-05,1.94892]
[1779392680389,39.81,77565.08,0.1,-0.01156,1e-05,1.94482]
[1779392685423,39.81,77564.79,0.1,-0.01156,1e-05,1.94531]
[1779392695494,39.81,77560.55,0.1,-0.01161,1e-05,1.95253]
[1779392702543,39.81,77557.53,0.1,-0.01165,1e-05,1.95769]
[1779392707578,39.81,77558.69,0.1,-0.01163,1e-05,1.95571]
[1779392712613,39.81,77557.74,0.1,-0.01165,1e-05,1.95733]
[1779392717648,39.81,77557.14,0.1,-0.01165,1e-05,1.95835]
[1779392722686,39.81,77552.04,0.1,-0.01171,1e-05,1.96709]
[1779392727722,39.81,77551.93,0.1,-0.01171,1e-05,1.96728]
[1779392732757,39.81,77551.83,0.1,-0.01171,1e-05,1.9658]
[1779392737793,39.81,77551.83,0.1,-0.01171,1e-05,1.9658]
[1779392742827,39.81,77548.25,0.1,-0.01175,1e-05,1.97195]
[1779392747862,39.81,77548.16,0.1,-0.01175,1e-05,1.9721]
[1779392752898,39.81,77548.84,0.1,-0.01174,1e-05,1.97093]
[1779392758401,39.81,77551.4,0.1,-0.01171,1e-05,1.96654]
[1779392763975,39.81,77550.52,0.1,-0.01172,1e-05,1.96805]
[1779392769012,39.81,77547.24,0.1,-0.01176,1e-05,1.97369]
[1779392774044,39.81,77547.52,0.1,-0.01176,1e-05,1.9732]
[1779392780086,39.81,77545.81,0.1,-0.01178,1e-05,1.97615]
[1779392785125,39.81,77548.01,0.1,-0.01175,1e-05,1.97236]
[1779392790157,39.81,77546.49,0.1,-0.01177,1e-05,1.97498]
[1779392795194,39.81,77549.07,0.1,-0.01173,1e-05,1.96889]
[1779392800227,39.81,77553.27,0.1,-0.01168,1e-05,1.96168]
[1779392805263,39.81,77554.43,0.1,-0.01167,1e-05,1.9597]
[1779392810298,39.81,77562.28,0.1,-0.01157,1e-05,1.94631]
[1779392815334,39.81,77549.43,0.1,-0.01173,1e-05,1.96827]
[1779392820367,39.81,77550.51,0.1,-0.01171,1e-05,1.96642]
[1779392826410,39.81,77552.61,0.1,-0.01169,1e-05,1.96282]
[1779392831445,39.81,77558.98,0.1,-0.01161,1e-05,1.95193]
[1779392836481,39.81,77558.72,0.1,-0.01161,1e-05,1.95237]
[1779392841515,39.81,77553.78,0.1,-0.01167,1e-05,1.96081]
[1779392846550,39.81,77552.72,0.1,-0.01169,1e-05,1.96263]
[1779392851586,39.81,77554.39,0.1,-0.01166,1e-05,1.95812]
[1779392856621,39.81,77554.37,0.1,-0.01166,1e-05,1.95816]
[1779392861656,39.81,77555.45,0.1,-0.01164,1e-05,1.95631]
[1779392866692,39.81,77556.63,0.1,-0.01163,1e-05,1.95429]
[1779392871733,39.81,77563.83,0.1,-0.01154,1e-05,1.94203]
[1779392876767,39.81,77562.86,0.1,-0.01156,1e-05,1.94368]
[1779392881805,39.81,77564.41,0.1,-0.01154,1e-05,1.94105]
[1779392886841,39.81,77565.38,0.1,-0.01153,1e-05,1.9394]
[1779392891878,39.81,77573.72,0.1,-0.01143,1e-05,1.92529]
[1779392896923,39.81,77566.27,0.1,-0.01152,1e-05,1.93789]
[1779392901950,39.81,77574.28,0.1,-0.01142,1e-05,1.92435]
[1779392906984,39.81,77578.49,0.1,-0.01137,1e-05,1.91726]
[1779392912024,39.81,77585.78,0.1,-0.01128,1e-05,1.90342]
[1779392917058,39.81,77590.65,0.1,-0.01122,1e-05,1.8953]
[1779392921086,39.81,77606.65,0.1,-0.01104,1e-05,1.86881]
[1779392926121,39.81,77607.28,0.1,-0.01103,1e-05,1.86777]
[1779392928161,39.81,77606.86,0.1,-0.01104,1e-05,1.86846]
[1779392928194,39.81,77612.97,0.1,-0.01097,1e-05,1.85842]
[1779392934177,39.81,77612.18,0.1,-0.01098,1e-05,1.85972]
[1779392939680,39.81,77607.84,0.1,-0.01103,1e-05,1.86685]
[1779392945261,39.81,77600.47,0.1,-0.01111,1e-05,1.879]
[1779392950300,39.81,77599.73,0.1,-0.01112,1e-05,1.88023]
[1779392955331,39.81,77598.57,0.1,-0.01113,1e-05,1.88215]
[1779392961373,39.81,77594.47,0.1,-0.01118,1e-05,1.88895]
[1779392966413,39.81,77588.59,0.1,-0.01125,1e-05,1.89873]
[1779392971448,39.81,77591.23,0.1,-0.01121,1e-05,1.89272]
[1779392976489,39.81,77595.08,0.1,-0.01116,1e-05,1.88633]
[1779392981519,39.81,77594.7,0.1,-0.01117,1e-05,1.88696]
[1779392986554,39.81,77597.21,0.1,-0.01114,1e-05,1.8828]
[1779392991588,39.81,77598.34,0.1,-0.01113,1e-05,1.88093]
[1779392996624,39.81,77601.6,0.1,-0.01109,1e-05,1.87554]
[1779393001670,39.81,77620.83,0.1,-0.01087,1e-05,1.844]
[1779393006698,39.81,77622.52,0.1,-0.01085,1e-05,1.84125]
[1779393011732,39.81,77622.71,0.1,-0.01085,1e-05,1.84094]
[1779393016768,39.81,77625.94,0.1,-0.01081,1e-05,1.83569]
[1779393021808,39.81,77627.28,0.1,-0.0108,1e-05,1.83352]
[1779393026840,39.81,77619.83,0.1,-0.01088,1e-05,1.84563]
[1779393031877,39.81,77618.13,0.1,-0.01089,1e-05,1.84682]
[1779393036911,39.81,77615.58,0.1,-0.01092,1e-05,1.85098]
[1779393041954,39.81,77615.2,0.1,-0.01093,1e-05,1.8516]
[1779393047051,39.81,77625.95,0.1,-0.01081,1e-05,1.8341]
[1779393047107,39.81,77627.46,0.1,-0.01079,1e-05,1.83165]
[1779393053029,39.81,77620.89,0.1,-0.01086,1e-05,1.84232]
[1779393058060,39.81,77619.09,0.1,-0.01088,1e-05,1.84525]
[1779393060449,39.81,77618.19,0.1,-0.01089,1e-05,1.84672]
[1779393061081,39.81,77623.46,0.1,-0.01083,1e-05,1.83814]
[1779393066122,39.81,77636.15,0.1,-0.01069,1e-05,1.81762]
[1779393071158,39.81,77639.03,0.1,-0.01066,1e-05,1.81299]
[1779393075188,39.81,77655.3,0.1,-0.01048,1e-05,1.78701]
[1779393080224,39.81,77656.7,0.1,-0.01047,1e-05,1.78479]
[1779393085260,39.81,77657.4,0.1,-0.01046,1e-05,1.78368]
[1779393090292,39.81,77665.0,0.1,-0.01038,1e-05,1.77166]
[1779393095329,39.81,77665.81,0.1,-0.01036,1e-05,1.76885]
[1779393100853,39.81,77653.74,0.1,-0.01049,1e-05,1.78794]
[1779393106408,39.81,77664.6,0.1,-0.01037,1e-05,1.77076]
[1779393111444,39.81,77666.09,0.1,-0.01036,1e-05,1.76841]
[1779393116478,39.81,77664.39,0.1,-0.01038,1e-05,1.77109]
[1779393121513,39.81,77667.42,0.1,-0.01034,1e-05,1.76632]
[1779393126547,39.81,77669.59,0.1,-0.01032,1e-05,1.76291]
[1779393131584,39.81,77667.55,0.1,-0.01034,1e-05,1.76611]
[1779393136617,39.81,77667.79,0.1,-0.01034,1e-05,1.76573]
[1779393141653,39.81,77671.69,0.1,-0.0103,1e-05,1.75961]
[1779393146689,39.81,77665.98,0.1,-0.01036,1e-05,1.76858]
[1779393151724,39.81,77666.7,0.1,-0.01034,1e-05,1.76591]
[1779393156759,39.81,77675.46,0.1,-0.01025,1e-05,1.75218]
[1779393161796,39.81,77681.95,0.1,-0.01018,1e-05,1.74207]
[1779393166834,39.81,77686.36,0.1,-0.01013,1e-05,1.73522]
[1779393171870,39.81,77694.1,0.1,-0.01005,1e-05,1.72326]
[1779393176905,39.81,77701.69,0.1,-0.00997,1e-05,1.71159]
[1779393181940,39.81,77706.74,0.1,-0.00992,1e-05,1.70387]
[1779393184961,39.81,77722.31,0.1,-0.00976,1e-05,1.68024]
[1779393189997,39.81,77734.07,0.1,-0.00964,1e-05,1.66256]
[1779393195034,39.81,77738.19,0.1,-0.0096,1e-05,1.65641]
[1779393200075,39.81,77737.8,0.1,-0.0096,1e-05,1.65699]
[1779393205106,39.81,77734.1,0.1,-0.00964,1e-05,1.66252]
[1779393210140,39.81,77746.09,0.1,-0.00952,1e-05,1.64466]
[1779393215174,39.81,77727.4,0.1,-0.0097,1e-05,1.67109]
[1779393220212,39.81,77734.39,0.1,-0.00963,1e-05,1.66061]
[1779393225243,39.81,77739.64,0.1,-0.00958,1e-05,1.65278]
[1779393230280,39.81,77714.19,0.1,-0.00984,1e-05,1.69103]
[1779393235314,39.81,77703.81,0.1,-0.00994,1e-05,1.70685]
[1779393240350,39.81,77707.63,0.1,-0.0099,1e-05,1.70101]
[1779393244378,39.81,77691.54,0.1,-0.01007,1e-05,1.72569]
[1779393249416,39.81,77691.4,0.1,-0.01007,1e-05,1.72591]
[1779393252438,39.81,77674.55,0.1,-0.01025,1e-05,1.75208]
[1779393257473,39.81,77669.74,0.1,-0.0103,1e-05,1.7596]
[1779393262510,39.81,77661.36,0.1,-0.01039,1e-05,1.77278]
[1779393267545,39.81,77668.25,0.1,-0.01032,1e-05,1.76194]
[1779393272592,39.81,77662.14,0.1,-0.01037,1e-05,1.77001]
[1779393277614,39.81,77658.63,0.1,-0.01041,1e-05,1.77555]
[1779393282171,39.81,77690.01,0.1,-0.01008,1e-05,1.72654]
[1779393287695,39.81,77692.98,0.1,-0.01005,1e-05,1.72196]
[1779393292242,39.81,77665.68,0.1,-0.01034,1e-05,1.76444]
[1779393297767,39.81,77662.86,0.1,-0.01037,1e-05,1.76888]
[1779393302323,39.81,77626.98,0.1,-0.01076,1e-05,1.82614]
[1779393307838,39.81,77616.65,0.1,-0.01087,1e-05,1.8429]
[1779393312873,39.81,77628.42,0.1,-0.01074,1e-05,1.82381]
[1779393317908,39.81,77633.86,0.1,-0.01068,1e-05,1.81504]
[1779393322944,39.81,77625.17,0.1,-0.01078,1e-05,1.82906]
[1779393327979,39.81,77624.41,0.1,-0.01079,1e-05,1.83029]
[1779393333015,39.81,77624.89,0.1,-0.01077,1e-05,1.82794]
[1779393338052,39.81,77623.92,0.1,-0.01078,1e-05,1.82951]
[1779393343085,39.81,77628.75,0.1,-0.01073,1e-05,1.8217]
[1779393348122,39.81,77634.51,0.1,-0.01067,1e-05,1.81243]
[1779393353156,39.81,77636.02,0.1,-0.01065,1e-05,1.81]
[1779393358192,39.81,77637.91,0.1,-0.01063,1e-05,1.80697]
[1779393363226,39.81,77647.9,0.1,-0.01052,1e-05,1.79102]
[1779393368264,39.81,77659.13,0.1,-0.0104,1e-05,1.77322]
[1779393373297,39.81,77653.17,0.1,-0.01046,1e-05,1.78265]
[1779393378333,39.81,77656.17,0.1,-0.01043,1e-05,1.7779]
[1779393383372,39.81,77690.78,0.1,-0.01006,1e-05,1.72384]
[1779393384380,39.81,77729.13,0.1,-0.00967,1e-05,1.66553]
[1779393389416,39.81,77714.37,0.1,-0.00982,1e-05,1.68778]
[1779393394451,39.81,77708.49,0.1,-0.00987,1e-05,1.69521]
[1779393399487,39.81,77694.79,0.1,-0.01001,1e-05,1.71616]
[1779393404525,39.81,77686.95,0.1,-0.01009,1e-05,1.72824]
[1779393409560,39.81,77689.74,0.1,-0.01006,1e-05,1.72393]
[1779393414594,39.81,77688.08,0.1,-0.01008,1e-05,1.72649]
[1779393419635,39.81,77689.33,0.1,-0.01007,1e-05,1.72456]
[1779393423660,39.81,77703.84,0.1,-0.00992,1e-05,1.7023]
[1779393428693,39.81,77705.62,0.1,-0.0099,1e-05,1.69958]
[1779393433728,39.81,77711.95,0.1,-0.00983,1e-05,1.68996]
[1779393438763,39.81,77713.84,0.1,-0.00981,1e-05,1.68709]
[1779393443798,39.81,77699.89,0.1,-0.00996,1e-05,1.70834]
[1779393448835,39.81,77705.17,0.1,-0.0099,1e-05,1.70027]
[1779393453870,39.81,77704.93,0.1,-0.0099,1e-05,1.69914]
[1779393458905,39.81,77698.91,0.1,-0.00996,1e-05,1.70833]
[1779393463938,39.81,77696.46,0.1,-0.00999,1e-05,1.71209]
[1779393468973,39.81,77694.89,0.1,-0.01,1e-05,1.7145]
[1779393474008,39.81,77692.69,0.1,-0.01002,1e-05,1.71788]
[1779393479043,39.81,77693.69,0.1,-0.01001,1e-05,1.71634]
[1779393484079,39.81,77689.93,0.1,-0.01005,1e-05,1.72213]
[1779393489113,39.81,77691.73,0.1,-0.01003,1e-05,1.71935]
[1779393495156,39.81,77693.18,0.1,-0.01002,1e-05,1.71712]
[1779393500191,39.81,77695.11,0.1,-0.01,1e-05,1.71416]
[1779393505228,39.81,77689.21,0.1,-0.01006,1e-05,1.72324]
[1779393508248,39.81,77673.32,0.1,-0.01023,1e-05,1.74788]
[1779393513287,39.81,77663.96,0.1,-0.01032,1e-05,1.761]
[1779393518320,39.81,77659.73,0.1,-0.01037,1e-05,1.76765]
[1779393523354,39.81,77664.44,0.1,-0.01031,1e-05,1.76025]
[1779393528392,39.81,77658.17,0.1,-0.01038,1e-05,1.77011]
[1779393533425,39.81,77655.31,0.1,-0.01041,1e-05,1.77462]
[1779393538460,39.81,77646.28,0.1,-0.01051,1e-05,1.78894]
[1779393543495,39.81,77636.95,0.1,-0.01061,1e-05,1.80383]
[1779393548532,39.81,77640.64,0.1,-0.01057,1e-05,1.79793]
[1779393553568,39.81,77640.27,0.1,-0.01058,1e-05,1.79852]
[1779393558603,39.81,77637.92,0.1,-0.0106,1e-05,1.80227]
[1779393563638,39.81,77628.6,0.1,-0.0107,1e-05,1.81724]
[1779393568676,39.81,77633.36,0.1,-0.01065,1e-05,1.80958]
[1779393573711,39.81,77638.94,0.1,-0.01058,1e-05,1.79908]
[1779393578746,39.81,77630.73,0.1,-0.01067,1e-05,1.81224]
[1779393583781,39.81,77630.66,0.1,-0.01067,1e-05,1.81236]
[1779393588817,39.81,77626.76,0.1,-0.01072,1e-05,1.81863]
[1779393593853,39.81,77626.64,0.1,-0.01072,1e-05,1.81883]
[1779393598888,39.81,77630.07,0.1,-0.01068,1e-05,1.8133]
[1779393602928,39.81,77653.81,0.1,-0.01042,1e-05,1.77545]
[1779393607970,39.81,77661.28,0.1,-0.01034,1e-05,1.76367]
[1779393613002,39.81,77656.4,0.1,-0.01039,1e-05,1.77136]
[1779393618038,39.81,77650.33,0.1,-0.01046,1e-05,1.78096]
[1779393623074,39.81,77654.12,0.1,-0.01042,1e-05,1.77496]
[1779393626105,39.81,77670.02,0.1,-0.01025,1e-05,1.74998]
[1779393631138,39.81,77673.9,0.1,-0.0102,1e-05,1.7424]
[1779393636174,39.81,77671.93,0.1,-0.01022,1e-05,1.74547]
[1779393641209,39.81,77673.14,0.1,-0.0102,1e-05,1.74358]
[1779393646244,39.81,77671.29,0.1,-0.01022,1e-05,1.74647]
[1779393651387,39.81,77675.54,0.1,-0.01018,1e-05,1.73985]
[1779393656428,39.81,77678.96,0.1,-0.01014,1e-05,1.73454]
[1779393661456,39.81,77690.55,0.1,-0.01002,1e-05,1.71664]
[1779393666494,39.81,77691.76,0.1,-0.01001,1e-05,1.71478]
[1779393671529,39.81,77691.6,0.1,-0.01001,1e-05,1.71503]
[1779393676563,39.81,77694.34,0.1,-0.00998,1e-05,1.71082]
[1779393681598,39.81,77687.55,0.1,-0.01005,1e-05,1.72126]
[1779393687641,39.81,77682.23,0.1,-0.01011,1e-05,1.72947]
[1779393692676,39.81,77668.67,0.1,-0.01024,1e-05,1.74903]
[1779393697712,39.81,77666.77,0.1,-0.01026,1e-05,1.752]
[1779393702747,39.81,77664.4,0.1,-0.01029,1e-05,1.75571]
[1779393710802,39.81,77664.2,0.1,-0.01029,1e-05,1.75602]
[1779393723896,39.81,77662.82,0.1,-0.01031,1e-05,1.75818]
[1779393732960,39.81,77662.72,0.1,-0.01031,1e-05,1.75834]
[1779393737991,39.81,77663.79,0.1,-0.0103,1e-05,1.75666]
[1779393744040,39.81,77663.96,0.1,-0.01029,1e-05,1.7564]
[1779393749073,39.81,77665.13,0.1,-0.01028,1e-05,1.75456]
[1779393754108,39.81,77664.82,0.1,-0.01028,1e-05,1.75352]
[1779393759143,39.81,77667.63,0.1,-0.01025,1e-05,1.74912]
[1779393765626,39.81,77672.85,0.1,-0.01019,1e-05,1.74098]
[1779393773242,39.81,77674.91,0.1,-0.01017,1e-05,1.73778]
[1779393778277,39.81,77675.85,0.1,-0.01016,1e-05,1.73632]
[1779393783311,39.81,77665.15,0.1,-0.01027,1e-05,1.753]
[1779393788347,39.81,77669.85,0.1,-0.01022,1e-05,1.74566]
[1779393793382,39.81,77671.78,0.1,-0.0102,1e-05,1.74265]
[1779393798418,39.81,77671.13,0.1,-0.01021,1e-05,1.74366]
[1779393803452,39.81,77671.18,0.1,-0.01021,1e-05,1.74358]
[1779393808487,39.81,77671.31,0.1,-0.01021,1e-05,1.74338]
[1779393813522,39.81,77671.89,0.1,-0.01019,1e-05,1.74095]
[1779393818556,39.81,77671.37,0.1,-0.0102,1e-05,1.74176]
[1779393823591,39.81,77660.05,0.1,-0.01032,1e-05,1.75946]
[1779393828628,39.81,77653.97,0.1,-0.01038,1e-05,1.76902]
[1779393833662,39.81,77642.03,0.1,-0.01051,1e-05,1.78793]
[1779393838697,39.81,77642.41,0.1,-0.01051,1e-05,1.78733]
[1779393843735,39.81,77649.46,0.1,-0.01043,1e-05,1.77615]
[1779393848768,39.81,77645.23,0.1,-0.01048,1e-05,1.78285]
[1779393851790,39.81,77624.42,0.1,-0.01071,1e-05,1.81613]
[1779393856824,39.81,77630.6,0.1,-0.01064,1e-05,1.80619]
[1779393861858,39.81,77627.85,0.1,-0.01067,1e-05,1.81061]
[1779393866894,39.81,77632.35,0.1,-0.01062,1e-05,1.80339]
[1779393871928,39.81,77627.87,0.1,-0.01066,1e-05,1.80901]
[1779393877970,39.81,77626.75,0.1,-0.01067,1e-05,1.81081]
[1779393883007,39.81,77627.85,0.1,-0.01066,1e-05,1.80904]
[1779393888041,39.81,77627.78,0.1,-0.01066,1e-05,1.80915]
[1779393893078,39.81,77627.46,0.1,-0.01066,1e-05,1.80967]
[1779393898112,39.81,77633.57,0.1,-0.0106,1e-05,1.79987]
[1779393903154,39.81,77632.48,0.1,-0.01061,1e-05,1.80162]
[1779393908191,39.81,77631.27,0.1,-0.01062,1e-05,1.80355]
[1779393913225,39.81,77620.51,0.1,-0.01074,1e-05,1.82086]
[1779393918259,39.81,77625.3,0.1,-0.01069,1e-05,1.81314]
[1779393923295,39.81,77626.12,0.1,-0.01068,1e-05,1.81182]
[1779393928328,39.81,77639.21,0.1,-0.01053,1e-05,1.79087]
[1779393933364,39.81,77647.05,0.1,-0.01044,1e-05,1.77687]
[1779393938398,39.81,77647.59,0.1,-0.01043,1e-05,1.77601]
[1779393943435,39.81,77645.09,0.1,-0.01046,1e-05,1.77997]
[1779393948470,39.81,77642.25,0.1,-0.01049,1e-05,1.78448]
[1779393953506,39.81,77654.45,0.1,-0.01036,1e-05,1.76518]
[1779393958540,39.81,77654.91,0.1,-0.01036,1e-05,1.76446]
[1779393963577,39.81,77656.31,0.1,-0.01034,1e-05,1.76226]
[1779393968613,39.81,77653.95,0.1,-0.01037,1e-05,1.76597]
[1779393973655,39.81,77665.37,0.1,-0.01024,1e-05,1.74806]
[1779393978684,39.81,77678.76,0.1,-0.0101,1e-05,1.72725]
[1779393983717,39.81,77687.25,0.1,-0.01001,1e-05,1.71416]
[1779393988752,39.81,77678.0,0.1,-0.01011,1e-05,1.72843]
[1779393993787,39.81,77675.54,0.1,-0.01013,1e-05,1.73072]
[1779393998823,39.81,77670.67,0.1,-0.01018,1e-05,1.73827]
[1779394003868,39.81,77677.05,0.1,-0.01011,1e-05,1.72838]
[1779394008904,39.81,77674.89,0.1,-0.01013,1e-05,1.73172]
[1779394013939,39.81,77662.39,0.1,-0.01027,1e-05,1.75119]
[1779394018975,39.81,77653.81,0.1,-0.01036,1e-05,1.76465]
[1779394024011,39.81,77663.38,0.1,-0.01026,1e-05,1.74964]
[1779394029046,39.81,77667.78,0.1,-0.01021,1e-05,1.74277]
[1779394034081,39.81,77672.75,0.1,-0.01016,1e-05,1.73504]
[1779394039115,39.81,77671.16,0.1,-0.01017,1e-05,1.73751]
[1779394044150,39.81,77670.43,0.1,-0.01018,1e-05,1.73865]
[1779394049184,39.81,77669.55,0.1,-0.01019,1e-05,1.74002]
[1779394054220,39.81,77668.11,0.1,-0.0102,1e-05,1.74073]
[1779394062279,39.81,77666.54,0.1,-0.01021,1e-05,1.74318]
[1779394067311,39.81,77664.15,0.1,-0.01024,1e-05,1.7469]
[1779394072348,39.81,77663.42,0.1,-0.01025,1e-05,1.74804]
[1779394077383,39.81,77662.39,0.1,-0.01026,1e-05,1.74965]
[1779394082418,39.81,77668.02,0.1,-0.0102,1e-05,1.74087]
[1779394087912,39.81,77677.34,0.1,-0.0101,1e-05,1.72641]
[1779394093503,39.81,77680.04,0.1,-0.01007,1e-05,1.72224]
[1779394098532,39.81,77682.48,0.1,-0.01005,1e-05,1.71848]
[1779394103566,39.81,77679.44,0.1,-0.01008,1e-05,1.72317]
[1779394108602,39.81,77676.32,0.1,-0.01011,1e-05,1.72799]
[1779394114646,39.81,77680.11,0.1,-0.01006,1e-05,1.72062]
[1779394120686,39.81,77675.13,0.1,-0.01011,1e-05,1.72831]
[1779394125721,39.81,77661.35,0.1,-0.01026,1e-05,1.74975]
[1779394130756,39.81,77655.36,0.1,-0.01032,1e-05,1.75914]
[1779394135791,39.81,77647.24,0.1,-0.01041,1e-05,1.77193]
[1779394140826,39.81,77648.84,0.1,-0.0104,1e-05,1.7694]
[1779394145861,39.81,77651.3,0.1,-0.01037,1e-05,1.76552]
[1779394150895,39.81,77652.23,0.1,-0.01036,1e-05,1.76406]
[1779394155931,39.81,77652.85,0.1,-0.01035,1e-05,1.76308]
[1779394160966,39.81,77654.92,0.1,-0.01033,1e-05,1.75983]
[1779394166001,39.81,77668.77,0.1,-0.01018,1e-05,1.73818]
[1779394171036,39.81,77674.34,0.1,-0.01011,1e-05,1.72801]
[1779394176072,39.81,77677.95,0.1,-0.01008,1e-05,1.72243]
[1779394178085,39.81,77677.9,0.1,-0.01008,1e-05,1.72251]
[1779394181106,39.81,77676.66,0.1,-0.01009,1e-05,1.72442]
[1779394186141,39.81,77676.69,0.1,-0.01009,1e-05,1.72438]
[1779394191177,39.81,77676.88,0.1,-0.01009,1e-05,1.72408]
[1779394196211,39.81,77677.54,0.1,-0.01008,1e-05,1.72307]
[1779394201249,39.81,77676.49,0.1,-0.01009,1e-05,1.72469]
[1779394206281,39.81,77674.97,0.1,-0.01011,1e-05,1.72704]
[1779394213330,39.81,77674.9,0.1,-0.01011,1e-05,1.72715]
[1779394218372,39.81,77673.69,0.1,-0.01012,1e-05,1.72902]
[1779394223409,39.81,77674.54,0.1,-0.01011,1e-05,1.7277]
[1779394228443,39.81,77673.67,0.1,-0.01012,1e-05,1.72905]
[1779394235493,39.81,77673.21,0.1,-0.01012,1e-05,1.72824]
[1779394240532,39.81,77672.27,0.1,-0.01013,1e-05,1.7297]
[1779394241534,39.81,77657.54,0.1,-0.01028,1e-05,1.75264]
[1779394246571,39.81,77657.13,0.1,-0.01029,1e-05,1.75329]
[1779394251605,39.81,77656.37,0.1,-0.0103,1e-05,1.75448]
[1779394256641,39.81,77656.53,0.1,-0.0103,1e-05,1.75423]
[1779394261677,39.81,77656.08,0.1,-0.0103,1e-05,1.75493]
[1779394266713,39.81,77655.12,0.1,-0.01031,1e-05,1.75644]
[1779394271748,39.81,77659.15,0.1,-0.01027,1e-05,1.75012]
[1779394274769,39.81,77644.35,0.1,-0.01043,1e-05,1.7734]
[1779394279807,39.81,77644.84,0.1,-0.01042,1e-05,1.77263]
[1779394284840,39.81,77645.66,0.1,-0.01041,1e-05,1.77133]
[1779394289873,39.81,77641.81,0.1,-0.01045,1e-05,1.77742]
[1779394294909,39.81,77639.87,0.1,-0.01047,1e-05,1.77895]
[1779394299944,39.81,77637.57,0.1,-0.01049,1e-05,1.7826]
[1779394304978,39.81,77635.99,0.1,-0.01051,1e-05,1.78511]
[1779394310014,39.81,77635.67,0.1,-0.01051,1e-05,1.78562]
[1779394318072,39.81,77636.66,0.1,-0.0105,1e-05,1.78404]
[1779394323105,39.81,77638.35,0.1,-0.01048,1e-05,1.78136]
[1779394328140,39.81,77639.75,0.1,-0.01047,1e-05,1.77914]
[1779394333175,39.81,77640.19,0.1,-0.01046,1e-05,1.77844]
[1779394338210,39.81,77637.17,0.1,-0.0105,1e-05,1.78323]
[1779394343245,39.81,77635.1,0.1,-0.01052,1e-05,1.78652]
[1779394348280,39.81,77633.31,0.1,-0.01054,1e-05,1.78937]
[1779394353314,39.81,77632.7,0.1,-0.01054,1e-05,1.78879]
[1779394359356,39.81,77633.46,0.1,-0.01053,1e-05,1.78758]
[1779394364391,39.81,77632.31,0.1,-0.01054,1e-05,1.78941]
[1779394369434,39.81,77632.23,0.1,-0.01054,1e-05,1.78954]
[1779394374468,39.81,77630.15,0.1,-0.01056,1e-05,1.79285]
[1779394379510,39.81,77623.88,0.1,-0.01063,1e-05,1.80288]
[1779394384544,39.81,77617.48,0.1,-0.0107,1e-05,1.81317]
[1779394389578,39.81,77616.88,0.1,-0.01071,1e-05,1.81414]
[1779394394614,39.81,77623.63,0.1,-0.01063,1e-05,1.80329]
[1779394399659,39.81,77626.55,0.1,-0.0106,1e-05,1.79861]
[1779394404694,39.81,77637.52,0.1,-0.01048,1e-05,1.78112]
[1779394409731,39.81,77637.1,0.1,-0.01049,1e-05,1.78179]
[1779394414766,39.81,77635.74,0.1,-0.01049,1e-05,1.7824]
[1779394420271,39.81,77634.55,0.1,-0.01051,1e-05,1.78429]
[1779394426852,39.81,77633.69,0.1,-0.01052,1e-05,1.78566]
[1779394431885,39.81,77628.71,0.1,-0.01057,1e-05,1.79359]
[1779394436919,39.81,77628.82,0.1,-0.01057,1e-05,1.79342]
[1779394441956,39.81,77629.57,0.1,-0.01056,1e-05,1.79222]
[1779394449004,39.81,77632.69,0.1,-0.01053,1e-05,1.78725]
[1779394454039,39.81,77635.02,0.1,-0.0105,1e-05,1.78354]
[1779394459073,39.81,77638.47,0.1,-0.01046,1e-05,1.77806]
[1779394464114,39.81,77651.41,0.1,-0.01032,1e-05,1.75765]
[1779394469146,39.81,77656.13,0.1,-0.01027,1e-05,1.75025]
[1779394474182,39.81,77658.84,0.1,-0.01024,1e-05,1.74448]
[1779394479216,39.81,77655.91,0.1,-0.01027,1e-05,1.74906]
[1779394484250,39.81,77647.41,0.1,-0.01036,1e-05,1.76239]
[1779394485850,39.81,77646.74,0.1,-0.01037,1e-05,1.76345]
[1779394486264,39.81,77647.0,0.1,-0.01036,1e-05,1.76304]
[1779394487080,39.81,77647.0,0.1,-0.01036,1e-05,1.76304]
[1779394487272,39.81,77646.55,0.1,-0.01037,1e-05,1.76375]
[1779394493313,39.81,77646.24,0.1,-0.01037,1e-05,1.76424]
[1779394499355,39.81,77646.32,0.1,-0.01037,1e-05,1.76411]
[1779394504390,39.81,77647.14,0.1,-0.01036,1e-05,1.76282]
[1779394509425,39.81,77646.56,0.1,-0.01037,1e-05,1.76373]
[1779394514460,39.81,77656.08,0.1,-0.01027,1e-05,1.74879]
[1779394519494,39.81,77656.98,0.1,-0.01026,1e-05,1.74738]
[1779394524533,39.81,77654.47,0.1,-0.01028,1e-05,1.75131]
[1779394531049,39.81,77654.04,0.1,-0.01028,1e-05,1.75045]
[1779394536617,39.81,77654.16,0.1,-0.01028,1e-05,1.75026]
[1779394542659,39.81,77653.14,0.1,-0.01029,1e-05,1.75186]
[1779394547694,39.81,77652.01,0.1,-0.0103,1e-05,1.75363]
[1779394552730,39.81,77651.41,0.1,-0.01031,1e-05,1.75457]
[1779394557764,39.81,77650.72,0.1,-0.01031,1e-05,1.75565]
[1779394562800,39.81,77648.83,0.1,-0.01033,1e-05,1.75862]
[1779394567835,39.81,77649.87,0.1,-0.01032,1e-05,1.75699]
[1779394573877,39.81,77648.83,0.1,-0.01033,1e-05,1.75862]
[1779394580926,39.81,77648.46,0.1,-0.01034,1e-05,1.7592]
[1779394585960,39.81,77649.05,0.1,-0.01033,1e-05,1.75827]
[1779394591470,39.81,77648.96,0.1,-0.01032,1e-05,1.75687]
[1779394597037,39.81,77649.19,0.1,-0.01032,1e-05,1.75651]
[1779394602073,39.81,77657.32,0.1,-0.01023,1e-05,1.74379]
[1779394607108,39.81,77657.99,0.1,-0.01023,1e-05,1.74274]
[1779394612142,39.81,77657.38,0.1,-0.01023,1e-05,1.74369]
[1779394617178,39.81,77653.38,0.1,-0.01028,1e-05,1.74994]
[1779394622212,39.81,77652.0,0.1,-0.01029,1e-05,1.75211]
[1779394629263,39.81,77651.33,0.1,-0.0103,1e-05,1.75316]
[1779394634298,39.81,77651.34,0.1,-0.0103,1e-05,1.75314]
[1779394639333,39.81,77645.48,0.1,-0.01036,1e-05,1.76235]
[1779394644368,39.81,77643.85,0.1,-0.01038,1e-05,1.76492]
[1779394649402,39.81,77644.43,0.1,-0.01037,1e-05,1.764]
[1779394654437,39.81,77629.97,0.1,-0.01052,1e-05,1.78535]
[1779394659473,39.81,77624.61,0.1,-0.01058,1e-05,1.7939]
[1779394664508,39.81,77625.75,0.1,-0.01057,1e-05,1.79208]
[1779394670549,39.81,77625.94,0.1,-0.01056,1e-05,1.79177]
[1779394675585,39.81,77627.61,0.1,-0.01055,1e-05,1.78911]
[1779394680620,39.81,77625.77,0.1,-0.01057,1e-05,1.79204]
[1779394685654,39.81,77626.22,0.1,-0.01056,1e-05,1.79133]
[1779394691698,39.81,77629.91,0.1,-0.01052,1e-05,1.78545]
[1779394697740,39.81,77630.72,0.1,-0.01051,1e-05,1.78416]
[1779394703783,39.81,77630.99,0.1,-0.01051,1e-05,1.78373]
[1779394708820,39.81,77639.26,0.1,-0.01042,1e-05,1.77061]
[1779394714865,39.81,77637.01,0.1,-0.01044,1e-05,1.77262]
[1779394719902,39.81,77635.99,0.1,-0.01045,1e-05,1.77424]
[1779394724937,39.81,77636.13,0.1,-0.01044,1e-05,1.77402]
[1779394729972,39.81,77636.77,0.1,-0.01044,1e-05,1.773]
[1779394735011,39.81,77635.71,0.1,-0.01045,1e-05,1.77468]
[1779394740045,39.81,77634.66,0.1,-0.01046,1e-05,1.77635]
[1779394745080,39.81,77633.7,0.1,-0.01047,1e-05,1.77787]
[1779394750115,39.81,77637.42,0.1,-0.01043,1e-05,1.77198]
[1779394755149,39.81,77639.59,0.1,-0.01041,1e-05,1.76855]
[1779394760184,39.81,77640.31,0.1,-0.0104,1e-05,1.76741]
[1779394765219,39.81,77637.78,0.1,-0.01043,1e-05,1.77141]
[1779394770255,39.81,77636.68,0.1,-0.01044,1e-05,1.77315]
[1779394775290,39.81,77636.53,0.1,-0.01043,1e-05,1.77183]
[1779394780326,39.81,77649.98,0.1,-0.01029,1e-05,1.75066]
[1779394785360,39.81,77650.48,0.1,-0.01028,1e-05,1.74988]
[1779394790395,39.81,77652.82,0.1,-0.01026,1e-05,1.74622]
[1779394795430,39.81,77652.65,0.1,-0.01026,1e-05,1.74648]
[1779394801472,39.81,77653.57,0.1,-0.01025,1e-05,1.74504]
[1779394811543,39.81,77653.27,0.1,-0.01025,1e-05,1.74551]
[1779394816578,39.81,77653.18,0.1,-0.01025,1e-05,1.74565]
[1779394821613,39.81,77652.01,0.1,-0.01027,1e-05,1.74748]
[1779394826648,39.81,77652.09,0.1,-0.01026,1e-05,1.74736]
[1779394833164,39.81,77641.36,0.1,-0.01037,1e-05,1.76266]
[1779394841753,39.81,77641.36,0.1,-0.01037,1e-05,1.76266]
[1779394846788,39.81,77639.61,0.1,-0.01039,1e-05,1.76542]
[1779394851822,39.81,77637.23,0.1,-0.01042,1e-05,1.76918]
[1779394856857,39.81,77637.46,0.1,-0.01041,1e-05,1.76881]
[1779394861896,39.81,77636.72,0.1,-0.01042,1e-05,1.76998]
[1779394866930,39.81,77636.05,0.1,-0.01043,1e-05,1.77104]
[1779394871965,39.81,77635.92,0.1,-0.01043,1e-05,1.77125]
[1779394877000,39.81,77636.08,0.1,-0.01043,1e-05,1.771]
[1779394882036,39.81,77639.61,0.1,-0.01039,1e-05,1.76542]
[1779394887070,39.81,77640.76,0.1,-0.01038,1e-05,1.76361]
[1779394893592,39.81,77641.27,0.1,-0.01036,1e-05,1.76126]
[1779394899157,39.81,77641.7,0.1,-0.01036,1e-05,1.76058]
[1779394904191,39.81,77642.42,0.1,-0.01035,1e-05,1.75945]
[1779394909227,39.81,77644.08,0.1,-0.01033,1e-05,1.75684]
[1779394914262,39.81,77644.96,0.1,-0.01032,1e-05,1.75546]
[1779394919298,39.81,77650.0,0.1,-0.01027,1e-05,1.74756]
[1779394924331,39.81,77651.21,0.1,-0.01026,1e-05,1.74566]
[1779394929368,39.81,77649.08,0.1,-0.01028,1e-05,1.749]
[1779394934402,39.81,77648.19,0.1,-0.01029,1e-05,1.75039]
[1779394939436,39.81,77647.87,0.1,-0.01029,1e-05,1.75089]
[1779394944471,39.81,77643.9,0.1,-0.01033,1e-05,1.75712]
[1779394949508,39.81,77644.41,0.1,-0.01033,1e-05,1.75632]
[1779394954546,39.81,77645.05,0.1,-0.01031,1e-05,1.75377]
[1779394960588,39.81,77644.87,0.1,-0.01032,1e-05,1.75406]
[1779394968645,39.81,77644.77,0.1,-0.01032,1e-05,1.75421]
[1779394974155,39.81,77645.88,0.1,-0.0103,1e-05,1.75247]
[1779394979725,39.81,77650.51,0.1,-0.01026,1e-05,1.74522]
[1779394984760,39.81,77648.99,0.1,-0.01027,1e-05,1.7476]
[1779394989795,39.81,77645.11,0.1,-0.01031,1e-05,1.75368]
[1779394995838,39.81,77645.25,0.1,-0.01031,1e-05,1.75346]
[1779395000875,39.81,77643.01,0.1,-0.01034,1e-05,1.75698]
[1779395005909,39.81,77641.27,0.1,-0.01035,1e-05,1.75971]
[1779395010943,39.81,77643.04,0.1,-0.01034,1e-05,1.75693]
[1779395017994,39.81,77642.45,0.1,-0.01033,1e-05,1.75632]
[1779395024507,39.81,77642.38,0.1,-0.01033,1e-05,1.75643]
[1779395030079,39.81,77643.56,0.1,-0.01032,1e-05,1.75457]
[1779395035136,39.81,77636.63,0.1,-0.0104,1e-05,1.76548]
[1779395042191,39.81,77636.06,0.1,-0.0104,1e-05,1.76638]
[1779395047219,39.81,77634.15,0.1,-0.01042,1e-05,1.7694]
[1779395052254,39.81,77633.65,0.1,-0.01043,1e-05,1.77019]
[1779395057290,39.81,77634.6,0.1,-0.01042,1e-05,1.76869]
[1779395062323,39.81,77634.83,0.1,-0.01041,1e-05,1.76832]
[1779395068365,39.81,77634.19,0.1,-0.01042,1e-05,1.76934]
[1779395073401,39.81,77633.88,0.1,-0.01042,1e-05,1.76828]
[1779395078439,39.81,77633.5,0.1,-0.01042,1e-05,1.76888]
[1779395083475,39.81,77632.57,0.1,-0.01043,1e-05,1.77035]
[1779395088509,39.81,77623.31,0.1,-0.01053,1e-05,1.78505]
[1779395093544,39.81,77625.14,0.1,-0.01051,1e-05,1.78213]
[1779395099587,39.81,77630.39,0.1,-0.01045,1e-05,1.7738]
[1779395105087,39.81,77647.15,0.1,-0.01027,1e-05,1.74741]
[1779395110664,39.81,77651.87,0.1,-0.01022,1e-05,1.74003]
[1779395115698,39.81,77651.85,0.1,-0.01022,1e-05,1.74006]
[1779395120738,39.81,77652.76,0.1,-0.01021,1e-05,1.73864]
[1779395125769,39.81,77653.17,0.1,-0.01021,1e-05,1.73801]
[1779395130803,39.81,77655.54,0.1,-0.01018,1e-05,1.73432]
[1779395135838,39.81,77655.34,0.1,-0.01018,1e-05,1.7331]
[1779395140877,39.81,77655.58,0.1,-0.01018,1e-05,1.73272]
[1779395145913,39.81,77655.98,0.1,-0.01017,1e-05,1.7321]
[1779395150948,39.81,77656.24,0.1,-0.01017,1e-05,1.7317]
[1779395155990,39.81,77656.16,0.1,-0.01017,1e-05,1.73182]
[1779395161028,39.81,77656.17,0.1,-0.01017,1e-05,1.73181]
[1779395166062,39.81,77656.06,0.1,-0.01017,1e-05,1.73198]
[1779395171098,39.81,77655.98,0.1,-0.01017,1e-05,1.7321]
[1779395178158,39.81,77655.81,0.1,-0.01017,1e-05,1.73237]
[1779395183182,39.81,77648.49,0.1,-0.01025,1e-05,1.74377]
[1779395188217,39.81,77646.56,0.1,-0.01027,1e-05,1.74679]
[1779395195265,39.81,77643.5,0.1,-0.0103,1e-05,1.75005]
[1779395200300,39.81,77633.34,0.1,-0.0104,1e-05,1.76603]
[1779395205336,39.81,77633.49,0.1,-0.0104,1e-05,1.76579]
[1779395210371,39.81,77637.19,0.1,-0.01036,1e-05,1.75996]
[1779395212732,39.81,77636.93,0.1,-0.01037,1e-05,1.76037]
[1779395213393,39.81,77637.32,0.1,-0.01036,1e-05,1.75976]
[1779395218428,39.81,77635.84,0.1,-0.01038,1e-05,1.76209]
[1779395224475,39.81,77635.71,0.1,-0.01038,1e-05,1.76229]
[1779395228445,39.81,77631.57,0.1,-0.01042,1e-05,1.76883]
[1779395228488,39.81,77631.57,0.1,-0.01042,1e-05,1.76883]
[1779395228512,39.81,77632.27,0.1,-0.01042,1e-05,1.76772]
[1779395233538,39.81,77632.71,0.1,-0.01041,1e-05,1.76703]
[1779395238573,39.81,77636.63,0.1,-0.01037,1e-05,1.76084]
[1779395243608,39.81,77636.02,0.1,-0.01038,1e-05,1.7618]
[1779395251664,39.81,77635.98,0.1,-0.01037,1e-05,1.76032]
[1779395256698,39.81,77635.15,0.1,-0.01038,1e-05,1.76163]
[1779395261734,39.81,77635.28,0.1,-0.01037,1e-05,1.76142]
[1779395267776,39.81,77635.47,0.1,-0.01037,1e-05,1.76112]
[1779395272812,39.81,77636.38,0.1,-0.01036,1e-05,1.75969]
[1779395277870,39.81,77636.47,0.1,-0.01036,1e-05,1.75955]
[1779395279864,39.81,77621.41,0.1,-0.01053,1e-05,1.78339]
[1779395284900,39.81,77622.66,0.1,-0.01051,1e-05,1.7814]
[1779395289935,39.81,77622.87,0.1,-0.01051,1e-05,1.78107]
[1779395296435,39.81,77622.3,0.1,-0.01052,1e-05,1.78198]
[1779395302019,39.81,77622.51,0.1,-0.01051,1e-05,1.78164]
[1779395307056,39.81,77623.51,0.1,-0.0105,1e-05,1.78005]
[1779395312090,39.81,77624.47,0.1,-0.01048,1e-05,1.77697]
[1779395318131,39.81,77624.16,0.1,-0.01049,1e-05,1.77746]
[1779395323166,39.81,77631.32,0.1,-0.01041,1e-05,1.76612]
[1779395328202,39.81,77630.71,0.1,-0.01042,1e-05,1.76709]
[1779395333238,39.81,77628.98,0.1,-0.01043,1e-05,1.76982]
[1779395338273,39.81,77628.84,0.1,-0.01044,1e-05,1.77004]
[1779395343308,39.81,77628.74,0.1,-0.01044,1e-05,1.7702]
[1779395348342,39.81,77628.43,0.1,-0.01044,1e-05,1.77069]
[1779395354384,39.81,77627.99,0.1,-0.01045,1e-05,1.77139]
[1779395359418,39.81,77629.19,0.1,-0.01043,1e-05,1.76949]
[1779395364453,39.81,77630.12,0.1,-0.01042,1e-05,1.76802]
[1779395369488,39.81,77629.74,0.1,-0.01043,1e-05,1.76862]
[1779395374524,39.81,77629.01,0.1,-0.01043,1e-05,1.76822]
[1779395380566,39.81,77629.2,0.1,-0.01042,1e-05,1.76792]
[1779395386609,39.81,77629.48,0.1,-0.01042,1e-05,1.76748]
[1779395391644,39.81,77629.0,0.1,-0.01043,1e-05,1.76824]
[1779395396679,39.81,77630.13,0.1,-0.01041,1e-05,1.76645]
[1779395401715,39.81,77633.73,0.1,-0.01037,1e-05,1.76077]
[1779395406749,39.81,77635.48,0.1,-0.01036,1e-05,1.75802]
[1779395411784,39.81,77633.83,0.1,-0.01037,1e-05,1.76062]
[1779395417284,39.81,77634.29,0.1,-0.01037,1e-05,1.75989]
[1779395422861,39.81,77634.17,0.1,-0.01037,1e-05,1.76008]
[1779395427899,39.81,77645.2,0.1,-0.01025,1e-05,1.74277]
[1779395432932,39.81,77644.08,0.1,-0.01025,1e-05,1.74299]
[1779395437971,39.81,77643.93,0.1,-0.01026,1e-05,1.74322]
[1779395444016,39.81,77643.56,0.1,-0.01026,1e-05,1.7438]
[1779395449050,39.81,77642.5,0.1,-0.01027,1e-05,1.74546]
[1779395454084,39.81,77644.28,0.1,-0.01025,1e-05,1.74267]
[1779395460130,39.81,77647.54,0.1,-0.01022,1e-05,1.73759]
[1779395466169,39.81,77645.73,0.1,-0.01024,1e-05,1.74041]
[1779395471204,39.81,77646.05,0.1,-0.01023,1e-05,1.73991]
[1779395476240,39.81,77645.99,0.1,-0.01023,1e-05,1.74]
[1779395481275,39.81,77645.93,0.1,-0.01023,1e-05,1.7401]
[1779395486309,39.81,77646.06,0.1,-0.01023,1e-05,1.7399]
[1779395491346,39.81,77656.89,0.1,-0.01011,1e-05,1.72154]
[1779395496380,39.81,77656.84,0.1,-0.01011,1e-05,1.72161]
[1779395502421,39.81,77656.54,0.1,-0.01011,1e-05,1.72208]
[1779395507457,39.81,77656.48,0.1,-0.01011,1e-05,1.72217]
[1779395512492,39.81,77656.33,0.1,-0.01012,1e-05,1.7224]
[1779395517527,39.81,77656.16,0.1,-0.01012,1e-05,1.72267]
[1779395522562,39.81,77656.03,0.1,-0.01012,1e-05,1.72287]
[1779395527597,39.81,77655.75,0.1,-0.01012,1e-05,1.7233]
[1779395532632,39.81,77656.44,0.1,-0.01011,1e-05,1.72223]
[1779395538674,39.81,77656.12,0.1,-0.01012,1e-05,1.72273]
[1779395543711,39.81,77660.92,0.1,-0.01007,1e-05,1.71531]
[1779395548746,39.81,77662.45,0.1,-0.01005,1e-05,1.71295]
[1779395553782,39.81,77662.58,0.1,-0.01004,1e-05,1.71123]
[1779395561837,39.81,77660.99,0.1,-0.01006,1e-05,1.71368]
[1779395568344,39.81,77659.62,0.1,-0.01007,1e-05,1.71579]
[1779395574928,39.81,77658.67,0.1,-0.01008,1e-05,1.71726]
[1779395579963,39.81,77658.15,0.1,-0.01009,1e-05,1.71806]
[1779395586006,39.81,77657.4,0.1,-0.0101,1e-05,1.71922]
[1779395592048,39.81,77657.48,0.1,-0.01009,1e-05,1.7191]
[1779395598556,39.81,77654.61,0.1,-0.01012,1e-05,1.72354]
[1779395605142,39.81,77655.58,0.1,-0.01011,1e-05,1.72204]
[1779395610179,39.81,77655.7,0.1,-0.01011,1e-05,1.72185]
[1779395618696,39.81,77655.27,0.1,-0.01011,1e-05,1.72099]
[1779395624284,39.81,77655.22,0.1,-0.01011,1e-05,1.72107]
[1779395630321,39.81,77668.38,0.1,-0.00997,1e-05,1.70081]
[1779395635354,39.81,77670.79,0.1,-0.00995,1e-05,1.69712]
[1779395640387,39.81,77672.72,0.1,-0.00993,1e-05,1.69417]
[1779395645422,39.81,77677.27,0.1,-0.00988,1e-05,1.68723]
[1779395650458,39.81,77679.84,0.1,-0.00985,1e-05,1.68332]
[1779395656501,39.81,77681.23,0.1,-0.00984,1e-05,1.68121]
[1779395661539,39.81,77682.29,0.1,-0.00983,1e-05,1.6796]
[1779395666572,39.81,77682.98,0.1,-0.00982,1e-05,1.67856]
[1779395671608,39.81,77683.77,0.1,-0.0098,1e-05,1.67586]
[1779395676642,39.81,77683.66,0.1,-0.0098,1e-05,1.67603]
[1779395681678,39.81,77684.32,0.1,-0.0098,1e-05,1.67503]
[1779395689739,39.81,77683.64,0.1,-0.0098,1e-05,1.67606]
[1779395694780,39.81,77681.01,0.1,-0.00983,1e-05,1.68004]
[1779395699813,39.81,77689.48,0.1,-0.00974,1e-05,1.66723]
[1779395700089,39.81,77689.48,0.1,-0.00974,1e-05,1.66723]
[1779395700829,39.81,77689.58,0.1,-0.00974,1e-05,1.66708]
[1779395701357,39.81,77689.58,0.1,-0.00974,1e-05,1.66708]
[1779395701834,39.81,77690.67,0.1,-0.00973,1e-05,1.66544]
[1779395702834,39.81,77706.59,0.1,-0.00957,1e-05,1.6416]
[1779395707870,39.81,77711.64,0.1,-0.00952,1e-05,1.6341]
[1779395713913,39.81,77715.45,0.1,-0.00948,1e-05,1.62846]
[1779395718947,39.81,77714.24,0.1,-0.00949,1e-05,1.63025]
[1779395723984,39.81,77715.49,0.1,-0.00948,1e-05,1.6284]
[1779395729018,39.81,77726.58,0.1,-0.00937,1e-05,1.61207]
[1779395732140,39.81,77728.67,0.1,-0.00934,1e-05,1.60756]
[1779395733047,39.81,77729.05,0.1,-0.00934,1e-05,1.607]
[1779395735493,39.81,77715.87,0.1,-0.00947,1e-05,1.62637]
[1779395736069,39.81,77714.46,0.1,-0.00948,1e-05,1.62846]
[1779395741105,39.81,77708.58,0.1,-0.00954,1e-05,1.63717]
[1779395746139,39.81,77704.55,0.1,-0.00958,1e-05,1.64317]
[1779395752181,39.81,77703.99,0.1,-0.00959,1e-05,1.644]
[1779395757216,39.81,77703.26,0.1,-0.0096,1e-05,1.64509]
[1779395762253,39.81,77704.42,0.1,-0.00958,1e-05,1.64336]
[1779395768293,39.81,77705.59,0.1,-0.00957,1e-05,1.64162]
[1779395776351,39.81,77705.57,0.1,-0.00957,1e-05,1.64165]
[1779395781384,39.81,77706.1,0.1,-0.00957,1e-05,1.64086]
[1779395786421,39.81,77707.07,0.1,-0.00956,1e-05,1.63941]
[1779395791455,39.81,77706.52,0.1,-0.00956,1e-05,1.63876]
[1779395796489,39.81,77706.8,0.1,-0.00955,1e-05,1.63834]
[1779395801525,39.81,77707.13,0.1,-0.00955,1e-05,1.63785]
[1779395806559,39.81,77706.86,0.1,-0.00955,1e-05,1.63825]
[1779395811594,39.81,77705.75,0.1,-0.00956,1e-05,1.6399]
[1779395817637,39.81,77705.88,0.1,-0.00956,1e-05,1.63971]
[1779395822672,39.81,77707.9,0.1,-0.00954,1e-05,1.63671]
[1779395827706,39.81,77706.76,0.1,-0.00955,1e-05,1.6384]
[1779395833748,39.81,77706.96,0.1,-0.00955,1e-05,1.6381]
[1779395838784,39.81,77707.52,0.1,-0.00955,1e-05,1.63727]
[1779395844825,39.81,77707.67,0.1,-0.00954,1e-05,1.63705]
[1779395849861,39.81,77707.69,0.1,-0.00954,1e-05,1.63702]
[1779395854896,39.81,77707.88,0.1,-0.00953,1e-05,1.63526]
[1779395859930,39.81,77708.59,0.1,-0.00953,1e-05,1.63421]
[1779395864966,39.81,77695.6,0.1,-0.00966,1e-05,1.65357]
[1779395870000,39.81,77695.88,0.1,-0.00965,1e-05,1.65315]
[1779395875037,39.81,77692.3,0.1,-0.00969,1e-05,1.65852]
[1779395880079,39.81,77688.22,0.1,-0.00973,1e-05,1.66466]
[1779395883096,39.81,77672.57,0.1,-0.00989,1e-05,1.68837]
[1779395888131,39.81,77670.21,0.1,-0.00992,1e-05,1.69197]
[1779395897195,39.81,77668.11,0.1,-0.00994,1e-05,1.69518]
[1779395902235,39.81,77659.41,0.1,-0.01003,1e-05,1.70852]
[1779395908272,39.81,77654.81,0.1,-0.01008,1e-05,1.71561]
[1779395913309,39.81,77656.16,0.1,-0.01006,1e-05,1.71201]
[1779395918343,39.81,77657.04,0.1,-0.01005,1e-05,1.71065]
[1779395923382,39.81,77654.7,0.1,-0.01007,1e-05,1.71426]
[1779395928413,39.81,77642.27,0.1,-0.0102,1e-05,1.73353]
[1779395933448,39.81,77642.74,0.1,-0.0102,1e-05,1.7328]
[1779395938482,39.81,77640.08,0.1,-0.01023,1e-05,1.73695]
[1779395944527,39.81,77640.14,0.1,-0.01023,1e-05,1.73685]
[1779395949561,39.81,77639.67,0.1,-0.01023,1e-05,1.73758]
[1779395954596,39.81,77639.74,0.1,-0.01023,1e-05,1.73748]
[1779395959629,39.81,77639.81,0.1,-0.01023,1e-05,1.73737]
[1779395964666,39.81,77645.16,0.1,-0.01017,1e-05,1.72903]
[1779395969700,39.81,77647.4,0.1,-0.01015,1e-05,1.72556]
[1779395974735,39.81,77647.33,0.1,-0.01014,1e-05,1.72414]
[1779395979771,39.81,77640.03,0.1,-0.01022,1e-05,1.73549]
[1779395984806,39.81,77634.57,0.1,-0.01028,1e-05,1.74402]
[1779395989841,39.81,77630.33,0.1,-0.01032,1e-05,1.75067]
[1779395994876,39.81,77630.81,0.1,-0.01032,1e-05,1.74991]
[1779395999912,39.81,77629.63,0.1,-0.01033,1e-05,1.75177]
[1779396004947,39.81,77630.38,0.1,-0.01032,1e-05,1.75059]
[1779396009983,39.81,77628.31,0.1,-0.01034,1e-05,1.75384]
[1779396018039,39.81,77628.94,0.1,-0.01034,1e-05,1.75285]
[1779396024080,39.81,77634.18,0.1,-0.01028,1e-05,1.74463]
[1779396029116,39.81,77633.87,0.1,-0.01028,1e-05,1.74511]
[1779396035159,39.81,77632.8,0.1,-0.01029,1e-05,1.74525]
[1779396040195,39.81,77632.2,0.1,-0.01029,1e-05,1.74619]
[1779396045230,39.81,77629.5,0.1,-0.01032,1e-05,1.75043]
[1779396050267,39.81,77623.22,0.1,-0.01039,1e-05,1.76031]
[1779396056309,39.81,77620.16,0.1,-0.01042,1e-05,1.76514]
[1779396059328,39.81,77604.12,0.1,-0.0106,1e-05,1.79066]
[1779396064363,39.81,77606.31,0.1,-0.01058,1e-05,1.78716]
[1779396069398,39.81,77602.83,0.1,-0.01061,1e-05,1.79272]
[1779396074434,39.81,77601.15,0.1,-0.01063,1e-05,1.79542]
[1779396079469,39.81,77604.84,0.1,-0.01059,1e-05,1.78951]
[1779396084504,39.81,77605.26,0.1,-0.01059,1e-05,1.78884]
[1779396089538,39.81,77613.42,0.1,-0.0105,1e-05,1.77583]
[1779396094575,39.81,77618.32,0.1,-0.01044,1e-05,1.7665]
[1779396099609,39.81,77619.8,0.1,-0.01042,1e-05,1.76416]
[1779396104647,39.81,77621.39,0.1,-0.0104,1e-05,1.76165]
[1779396109680,39.81,77622.86,0.1,-0.01039,1e-05,1.75933]
[1779396116731,39.81,77622.99,0.1,-0.01038,1e-05,1.75912]
[1779396122231,39.81,77623.21,0.1,-0.01038,1e-05,1.75878]
[1779396127813,39.81,77623.85,0.1,-0.01038,1e-05,1.75777]
[1779396132849,39.81,77619.94,0.1,-0.01042,1e-05,1.76394]
[1779396137884,39.81,77618.13,0.1,-0.01044,1e-05,1.7668]
[1779396142919,39.81,77617.14,0.1,-0.01045,1e-05,1.76837]
[1779396147955,39.81,77607.17,0.1,-0.01056,1e-05,1.78422]
[1779396153995,39.81,77607.39,0.1,-0.01055,1e-05,1.7823]
[1779396159031,39.81,77608.08,0.1,-0.01054,1e-05,1.7812]
[1779396164065,39.81,77614.07,0.1,-0.01047,1e-05,1.77168]
[1779396169101,39.81,77615.66,0.1,-0.01046,1e-05,1.76916]
[1779396177156,39.81,77615.27,0.1,-0.01046,1e-05,1.76978]
[1779396182658,39.81,77614.93,0.1,-0.01046,1e-05,1.77032]
[1779396189242,39.81,77614.93,0.1,-0.01046,1e-05,1.77032]
[1779396194276,39.81,77614.02,0.1,-0.01047,1e-05,1.77176]
[1779396199311,39.81,77614.28,0.1,-0.01047,1e-05,1.77135]
[1779396204346,39.81,77624.14,0.1,-0.01036,1e-05,1.75576]
[1779396209381,39.81,77631.35,0.1,-0.01029,1e-05,1.74444]
[1779396214418,39.81,77630.12,0.1,-0.01029,1e-05,1.74482]
[1779396219453,39.81,77633.8,0.1,-0.01025,1e-05,1.73906]
[1779396225495,39.81,77630.86,0.1,-0.01028,1e-05,1.74366]
[1779396230530,39.81,77629.82,0.1,-0.01029,1e-05,1.74529]
[1779396235565,39.81,77629.78,0.1,-0.01029,1e-05,1.74536]
[1779396242616,39.81,77630.03,0.1,-0.01029,1e-05,1.74496]
[1779396247649,39.81,77629.76,0.1,-0.01029,1e-05,1.74539]
[1779396253151,39.81,77629.43,0.1,-0.0103,1e-05,1.7459]
[1779396258726,39.81,77626.91,0.1,-0.01032,1e-05,1.74986]
[1779396264767,39.81,77625.11,0.1,-0.01034,1e-05,1.75269]
[1779396271817,39.81,77624.46,0.1,-0.01034,1e-05,1.75216]
[1779396276853,39.81,77622.06,0.1,-0.01037,1e-05,1.75594]
[1779396281889,39.81,77620.75,0.1,-0.01038,1e-05,1.75801]
[1779396286925,39.81,77619.01,0.1,-0.0104,1e-05,1.76075]
[1779396291960,39.81,77619.52,0.1,-0.0104,1e-05,1.75995]
[1779396298006,39.81,77620.16,0.1,-0.01039,1e-05,1.75894]
[1779396302040,39.81,77636.79,0.1,-0.01021,1e-05,1.73286]
[1779396310100,39.81,77643.39,0.1,-0.01014,1e-05,1.7226]
[1779396315134,39.81,77643.56,0.1,-0.01014,1e-05,1.72234]
[1779396321177,39.81,77643.74,0.1,-0.01014,1e-05,1.72206]
[1779396326212,39.81,77644.83,0.1,-0.01012,1e-05,1.72037]
[1779396331246,39.81,77645.11,0.1,-0.01011,1e-05,1.71841]
[1779396336281,39.81,77645.4,0.1,-0.01011,1e-05,1.71796]
[1779396341316,39.81,77645.4,0.1,-0.01011,1e-05,1.71796]
[1779396347359,39.81,77647.6,0.1,-0.01009,1e-05,1.71456]
[1779396352394,39.81,77646.89,0.1,-0.01009,1e-05,1.71566]
[1779396357429,39.81,77647.38,0.1,-0.01009,1e-05,1.7149]
[1779396362463,39.81,77646.68,0.1,-0.0101,1e-05,1.71598]
[1779396368505,39.81,77654.92,0.1,-0.01001,1e-05,1.70328]
[1779396368851,39.81,77654.92,0.1,-0.01001,1e-05,1.70328]
[1779396369515,39.81,77655.31,0.1,-0.01001,1e-05,1.70268]
[1779396374547,39.81,77657.82,0.1,-0.00998,1e-05,1.69883]
[1779396379582,39.81,77658.64,0.1,-0.00997,1e-05,1.69757]
[1779396384755,39.81,77659.39,0.1,-0.00996,1e-05,1.69642]
[1779396385634,39.81,77664.23,0.1,-0.00991,1e-05,1.68903]
[1779396391676,39.81,77663.55,0.1,-0.00991,1e-05,1.68855]
[1779396401745,39.81,77660.81,0.1,-0.00994,1e-05,1.69274]
[1779396406780,39.81,77660.6,0.1,-0.00994,1e-05,1.69306]
[1779396414837,39.81,77660.22,0.1,-0.00995,1e-05,1.69364]
[1779396424357,39.81,77660.21,0.1,-0.00995,1e-05,1.69366]
[1779396432966,39.81,77659.41,0.1,-0.00995,1e-05,1.69488]
[1779396440019,39.81,77658.7,0.1,-0.00996,1e-05,1.69597]
[1779396446057,39.81,77658.3,0.1,-0.00997,1e-05,1.69658]
[1779396451094,39.81,77660.89,0.1,-0.00993,1e-05,1.6911]
[1779396454567,39.81,77675.4,0.1,-0.00978,1e-05,1.66906]
[1779396462170,39.81,77676.75,0.1,-0.00977,1e-05,1.66702]
[1779396467207,39.81,77679.65,0.1,-0.00974,1e-05,1.66264]
[1779396472263,39.81,77680.78,0.1,-0.00972,1e-05,1.66094]
[1779396477300,39.81,77695.63,0.1,-0.00957,1e-05,1.63871]
[1779396482334,39.81,77697.51,0.1,-0.00955,1e-05,1.63591]
[1779396487369,39.81,77701.3,0.1,-0.00952,1e-05,1.63029]
[1779396492404,39.81,77709.07,0.1,-0.00944,1e-05,1.6188]
[1779396497438,39.81,77708.43,0.1,-0.00945,1e-05,1.61975]
[1779396504920,39.81,77708.43,0.1,-0.00945,1e-05,1.61975]
[1779396510531,39.81,77712.59,0.1,-0.0094,1e-05,1.61362]
[1779396515566,39.81,77711.58,0.1,-0.00941,1e-05,1.61364]
[1779396520605,39.81,77718.94,0.1,-0.00933,1e-05,1.60285]
[1779396525640,39.81,77718.82,0.1,-0.00933,1e-05,1.60303]
[1779396530674,39.81,77718.81,0.1,-0.00933,1e-05,1.60304]
[1779396533698,39.81,77735.45,0.1,-0.00917,1e-05,1.57887]
[1779396538731,39.81,77742.58,0.1,-0.0091,1e-05,1.5686]
[1779396545779,39.81,77741.41,0.1,-0.00911,1e-05,1.57028]
[1779396550100,39.81,77744.87,0.1,-0.00908,1e-05,1.56532]
[1779396550815,39.81,77741.34,0.1,-0.00911,1e-05,1.57039]
[1779396555850,39.81,77732.68,0.1,-0.0092,1e-05,1.58287]
[1779396561892,39.81,77731.27,0.1,-0.00921,1e-05,1.58491]
[1779396566927,39.81,77727.97,0.1,-0.00924,1e-05,1.5897]
[1779396571965,39.81,77728.62,0.1,-0.00923,1e-05,1.58731]
[1779396580031,39.81,77728.75,0.1,-0.00923,1e-05,1.58712]
[1779396585486,39.81,77723.91,0.1,-0.00928,1e-05,1.59415]
[1779396591098,39.81,77717.68,0.1,-0.00934,1e-05,1.60324]
[1779396597143,39.81,77712.56,0.1,-0.00939,1e-05,1.61074]
[1779396603186,39.81,77712.61,0.1,-0.00939,1e-05,1.61067]
[1779396607214,39.81,77727.13,0.1,-0.00924,1e-05,1.58947]
[1779396612253,39.81,77725.44,0.1,-0.00926,1e-05,1.59193]
[1779396618294,39.81,77725.03,0.1,-0.00926,1e-05,1.59252]
[1779396624335,39.81,77727.42,0.1,-0.00924,1e-05,1.58905]
[1779396629371,39.81,77727.53,0.1,-0.00924,1e-05,1.58889]
[1779396634404,39.81,77724.3,0.1,-0.00926,1e-05,1.59213]
[1779396644475,39.81,77729.25,0.1,-0.00922,1e-05,1.58495]
[1779396649509,39.81,77729.02,0.1,-0.00922,1e-05,1.58528]
[1779396654547,39.81,77725.28,0.1,-0.00925,1e-05,1.59071]
[1779396659581,39.81,77723.82,0.1,-0.00927,1e-05,1.59283]
[1779396664615,39.81,77722.45,0.1,-0.00928,1e-05,1.59482]
[1779396673678,39.81,77722.63,0.1,-0.00928,1e-05,1.59456]
[1779396678712,39.81,77715.91,0.1,-0.00935,1e-05,1.60437]
[1779396683749,39.81,77712.59,0.1,-0.00938,1e-05,1.60924]
[1779396688784,39.81,77696.76,0.1,-0.00954,1e-05,1.6326]
[1779396693820,39.81,77694.06,0.1,-0.00956,1e-05,1.63513]
[1779396698854,39.81,77686.46,0.1,-0.00963,1e-05,1.64646]
[1779396703889,39.81,77687.33,0.1,-0.00962,1e-05,1.64516]
[1779396708926,39.81,77683.36,0.1,-0.00966,1e-05,1.6511]
[1779396709401,39.81,77683.36,0.1,-0.00966,1e-05,1.6511]
[1779396709932,39.81,77684.32,0.1,-0.00965,1e-05,1.64967]
[1779396714970,39.81,77671.04,0.1,-0.00979,1e-05,1.66965]
[1779396720024,39.81,77657.74,0.1,-0.00993,1e-05,1.68987]
[1779396725066,39.81,77657.61,0.1,-0.00993,1e-05,1.69007]
[1779396730102,39.81,77655.35,0.1,-0.00995,1e-05,1.69353]
[1779396736143,39.81,77655.31,0.1,-0.00995,1e-05,1.69359]
[1779396741177,39.81,77656.51,0.1,-0.00994,1e-05,1.69175]
[1779396746612,39.81,77658.15,0.1,-0.00992,1e-05,1.68925]
[1779396752255,39.81,77657.25,0.1,-0.00992,1e-05,1.68911]
[1779396757291,39.81,77656.79,0.1,-0.00993,1e-05,1.68981]
[1779396766752,39.81,77657.26,0.1,-0.00992,1e-05,1.68909]
[1779396773403,39.81,77656.04,0.1,-0.00994,1e-05,1.69096]
[1779396776822,39.81,77635.41,0.1,-0.01015,1e-05,1.72274]
[1779396782467,39.81,77629.52,0.1,-0.01022,1e-05,1.7319]
[1779396785490,39.81,77613.45,0.1,-0.01039,1e-05,1.75711]
[1779396790523,39.81,77599.08,0.1,-0.01055,1e-05,1.7799]
[1779396795558,39.81,77593.76,0.1,-0.01061,1e-05,1.7884]
[1779396800594,39.81,77591.64,0.1,-0.01063,1e-05,1.7918]
[1779396805629,39.81,77594.74,0.1,-0.0106,1e-05,1.78683]
[1779396810664,39.81,77597.09,0.1,-0.01057,1e-05,1.78307]
[1779396815698,39.81,77598.41,0.1,-0.01055,1e-05,1.7794]
[1779396820735,39.81,77599.13,0.1,-0.01054,1e-05,1.77825]
[1779396827205,39.81,77598.73,0.1,-0.01054,1e-05,1.77889]
[1779396832819,39.81,77591.42,0.1,-0.01062,1e-05,1.79057]
[1779396837853,39.81,77591.89,0.1,-0.01062,1e-05,1.78982]
[1779396842896,39.81,77593.68,0.1,-0.0106,1e-05,1.78696]
[1779396848937,39.81,77598.52,0.1,-0.01055,1e-05,1.77923]
[1779396854979,39.81,77598.28,0.1,-0.01055,1e-05,1.77961]
[1779396860021,39.81,77605.56,0.1,-0.01047,1e-05,1.76803]
[1779396865051,39.81,77607.91,0.1,-0.01044,1e-05,1.76431]
[1779396870088,39.81,77607.93,0.1,-0.01044,1e-05,1.76428]
[1779396877135,39.81,77608.09,0.1,-0.01043,1e-05,1.76247]
[1779396884188,39.81,77609.57,0.1,-0.01042,1e-05,1.76012]
[1779396890230,39.81,77601.49,0.1,-0.0105,1e-05,1.77293]
[1779396895265,39.81,77603.81,0.1,-0.01048,1e-05,1.76925]
[1779396900300,39.81,77607.25,0.1,-0.01044,1e-05,1.76379]
[1779396905335,39.81,77620.16,0.1,-0.0103,1e-05,1.74345]
[1779396912385,39.81,77621.29,0.1,-0.01029,1e-05,1.74168]
[1779396917844,39.81,77619.92,0.1,-0.0103,1e-05,1.74383]
[1779396923462,39.81,77619.16,0.1,-0.01031,1e-05,1.74502]
[1779396930509,39.81,77618.32,0.1,-0.01032,1e-05,1.74634]
[1779396935546,39.81,77617.25,0.1,-0.01032,1e-05,1.74647]
[1779396941593,39.81,77620.5,0.1,-0.01029,1e-05,1.74138]
[1779396948055,39.81,77617.95,0.1,-0.01032,1e-05,1.74537]
[1779396958125,39.81,77617.46,0.1,-0.01032,1e-05,1.74614]
[1779396968197,39.81,77617.58,0.1,-0.01032,1e-05,1.74596]
[1779396978265,39.81,77620.3,0.1,-0.01029,1e-05,1.74169]
[1779396985896,39.81,77620.23,0.1,-0.01029,1e-05,1.7418]
[1779396991937,39.81,77621.43,0.1,-0.01027,1e-05,1.73838]
[1779396998410,39.81,77620.13,0.1,-0.01028,1e-05,1.74041]
[1779397008049,39.81,77619.08,0.1,-0.01029,1e-05,1.74206]
[1779397013085,39.81,77616.17,0.1,-0.01033,1e-05,1.74662]
[1779397018120,39.81,77616.23,0.1,-0.01033,1e-05,1.74653]
[1779397023155,39.81,77616.47,0.1,-0.01032,1e-05,1.74615]
[1779397028624,39.81,77616.44,0.1,-0.01032,1e-05,1.7462]
[1779397035238,39.81,77618.27,0.1,-0.0103,1e-05,1.74333]
[1779397040274,39.81,77619.28,0.1,-0.01029,1e-05,1.74174]
[1779397046315,39.81,77619.64,0.1,-0.01029,1e-05,1.74118]
[1779397051352,39.81,77618.46,0.1,-0.01029,1e-05,1.74148]
[1779397056386,39.81,77617.67,0.1,-0.0103,1e-05,1.74272]
[1779397061422,39.81,77620.23,0.1,-0.01027,1e-05,1.73871]
[1779397066458,39.81,77620.97,0.1,-0.01027,1e-05,1.73755]
[1779397071492,39.81,77624.21,0.1,-0.01023,1e-05,1.73249]
[1779397076527,39.81,77625.48,0.1,-0.01022,1e-05,1.73051]
[1779397082573,39.81,77625.34,0.1,-0.01022,1e-05,1.73073]
[1779397087604,39.81,77625.3,0.1,-0.01022,1e-05,1.73079]
[1779397092641,39.81,77623.9,0.1,-0.01023,1e-05,1.73297]
[1779397099114,39.81,77632.95,0.1,-0.01014,1e-05,1.7189]
[1779397104724,39.81,77634.82,0.1,-0.01012,1e-05,1.716]
[1779397112782,39.81,77636.35,0.1,-0.01009,1e-05,1.7121]
[1779397117817,39.81,77637.17,0.1,-0.01008,1e-05,1.71083]
[1779397122852,39.81,77637.52,0.1,-0.01008,1e-05,1.71029]
[1779397129324,39.81,77637.62,0.1,-0.01008,1e-05,1.71014]
[1779397134937,39.81,77636.19,0.1,-0.01009,1e-05,1.71235]
[1779397139972,39.81,77636.7,0.1,-0.01009,1e-05,1.71156]
[1779397144003,39.81,77653.22,0.1,-0.00992,1e-05,1.68619]
[1779397149465,39.81,77653.34,0.1,-0.00991,1e-05,1.68601]
[1779397155081,39.81,77651.21,0.1,-0.00994,1e-05,1.68926]
[1779397160116,39.81,77640.46,0.1,-0.01005,1e-05,1.70576]
[1779397166159,39.81,77639.61,0.1,-0.01006,1e-05,1.70707]
[1779397171194,39.81,77638.28,0.1,-0.01006,1e-05,1.7076]
[1779397176228,39.81,77638.1,0.1,-0.01007,1e-05,1.70787]
[1779397181264,39.81,77642.82,0.1,-0.01002,1e-05,1.7006]
[1779397186299,39.81,77646.27,0.1,-0.00998,1e-05,1.69531]
[1779397191333,39.81,77650.22,0.1,-0.00994,1e-05,1.68926]
[1779397196369,39.81,77650.84,0.1,-0.00993,1e-05,1.68831]
[1779397201403,39.81,77649.63,0.1,-0.00994,1e-05,1.69016]
[1779397206439,39.81,77665.02,0.1,-0.00978,1e-05,1.66676]
[1779397215502,39.81,77663.56,0.1,-0.0098,1e-05,1.66897]
[1779397220537,39.81,77673.94,0.1,-0.00969,1e-05,1.65332]
[1779397228595,39.81,77675.4,0.1,-0.00968,1e-05,1.65112]
[1779397233630,39.81,77685.01,0.1,-0.00957,1e-05,1.63528]
[1779397239671,39.81,77685.56,0.1,-0.00957,1e-05,1.63446]
[1779397244707,39.81,77688.88,0.1,-0.00953,1e-05,1.62952]
[1779397250171,39.81,77689.36,0.1,-0.00953,1e-05,1.62881]
[1779397255783,39.81,77689.36,0.1,-0.00953,1e-05,1.62881]
[1779397260820,39.81,77689.57,0.1,-0.00953,1e-05,1.6285]
[1779397265857,39.81,77690.76,0.1,-0.00951,1e-05,1.62674]
[1779397271900,39.81,77690.97,0.1,-0.00951,1e-05,1.62643]
[1779397280381,39.81,77690.69,0.1,-0.00951,1e-05,1.62684]
[1779397284989,39.81,77717.95,0.1,-0.00924,1e-05,1.58685]
[1779397289027,39.81,77733.8,0.1,-0.00909,1e-05,1.56397]
[1779397294083,39.81,77733.78,0.1,-0.00908,1e-05,1.56257]
[1779397300657,39.81,77722.51,0.1,-0.00919,1e-05,1.57879]
[1779397300737,39.81,77718.08,0.1,-0.00923,1e-05,1.58521]
[1779397302241,39.81,77718.08,0.1,-0.00923,1e-05,1.58521]
[1779397302329,39.81,77718.08,0.1,-0.00923,1e-05,1.58521]
[1779397304648,39.81,77718.08,0.1,-0.00923,1e-05,1.58521]
[1779397304707,39.81,77714.53,0.1,-0.00927,1e-05,1.59037]
[1779397310600,39.81,77709.13,0.1,-0.00932,1e-05,1.59824]
[1779397313928,39.81,77705.09,0.1,-0.00936,1e-05,1.60415]
[1779397314214,39.81,77706.64,0.1,-0.00935,1e-05,1.60188]
[1779397319248,39.81,77710.71,0.1,-0.00931,1e-05,1.59593]
[1779397325290,39.81,77707.85,0.1,-0.00934,1e-05,1.60011]
[1779397330740,39.81,77699.62,0.1,-0.00942,1e-05,1.61218]
[1779397338380,39.81,77698.86,0.1,-0.00942,1e-05,1.6133]
[1779397343416,39.81,77699.67,0.1,-0.00942,1e-05,1.61211]
[1779397349457,39.81,77699.43,0.1,-0.00942,1e-05,1.61246]
[1779397354492,39.81,77699.17,0.1,-0.00941,1e-05,1.61138]
[1779397359527,39.81,77698.76,0.1,-0.00942,1e-05,1.61198]
[1779397364563,39.81,77699.73,0.1,-0.00941,1e-05,1.61055]
[1779397369599,39.81,77698.1,0.1,-0.00942,1e-05,1.61295]
[1779397374634,39.81,77698.24,0.1,-0.00942,1e-05,1.61274]
[1779397378785,39.81,77709.27,0.1,-0.00931,1e-05,1.59658]
[1779397379668,39.81,77711.25,0.1,-0.00929,1e-05,1.59369]
[1779397386719,39.81,77714.4,0.1,-0.00926,1e-05,1.5891]
[1779397391754,39.81,77718.53,0.1,-0.00922,1e-05,1.58311]
[1779397398805,39.81,77720.18,0.1,-0.00921,1e-05,1.58072]
[1779397400820,39.81,77721.83,0.1,-0.00919,1e-05,1.57833]
[1779397401825,39.81,77714.27,0.1,-0.00926,1e-05,1.58929]
[1779397406860,39.81,77711.61,0.1,-0.00929,1e-05,1.59316]
[1779397411897,39.81,77711.62,0.1,-0.00928,1e-05,1.59169]
[1779397416931,39.81,77706.2,0.1,-0.00934,1e-05,1.5996]
[1779397421968,39.81,77702.63,0.1,-0.00937,1e-05,1.60483]
[1779397428010,39.81,77706.33,0.1,-0.00933,1e-05,1.59941]
[1779397433046,39.81,77696.03,0.1,-0.00944,1e-05,1.61453]
[1779397441513,39.81,77698.07,0.1,-0.00942,1e-05,1.61153]
[1779397447146,39.81,77698.43,0.1,-0.00941,1e-05,1.611]
[1779397454195,39.81,77696.91,0.1,-0.00943,1e-05,1.61323]
[1779397459231,39.81,77701.14,0.1,-0.00939,1e-05,1.60702]
[1779397464266,39.81,77704.06,0.1,-0.00936,1e-05,1.60273]
[1779397470308,39.81,77712.36,0.1,-0.00927,1e-05,1.59062]
[1779397475342,39.81,77711.9,0.1,-0.00927,1e-05,1.58983]
[1779397481795,39.81,77712.38,0.1,-0.00927,1e-05,1.58913]
[1779397488434,39.81,77712.15,0.1,-0.00927,1e-05,1.58947]
[1779397493468,39.81,77709.54,0.1,-0.00929,1e-05,1.59327]
[1779397498503,39.81,77711.34,0.1,-0.00928,1e-05,1.59065]
[1779397503539,39.81,77712.76,0.1,-0.00926,1e-05,1.58858]
[1779397508574,39.81,77712.51,0.1,-0.00926,1e-05,1.58894]
[1779397516630,39.81,77712.55,0.1,-0.00926,1e-05,1.58889]
[1779397521666,39.81,77712.68,0.1,-0.00926,1e-05,1.5887]
[1779397523086,39.81,77712.45,0.1,-0.00927,1e-05,1.58903]
[1779397523679,39.81,77715.83,0.1,-0.00923,1e-05,1.58412]
[1779397528713,39.81,77722.56,0.1,-0.00917,1e-05,1.57438]
[1779397533749,39.81,77725.04,0.1,-0.00913,1e-05,1.56937]
[1779397540014,39.81,77726.5,0.1,-0.00912,1e-05,1.56727]
[1779397540797,39.81,77730.91,0.1,-0.00908,1e-05,1.56093]
[1779397545833,39.81,77730.97,0.1,-0.00908,1e-05,1.56085]
[1779397549142,39.81,77730.05,0.1,-0.00909,1e-05,1.56217]
[1779397549861,39.81,77729.82,0.1,-0.00909,1e-05,1.5625]
[1779397554895,39.81,77730.75,0.1,-0.00908,1e-05,1.56116]
[1779397559931,39.81,77730.91,0.1,-0.00908,1e-05,1.56093]
[1779397564967,39.81,77733.09,0.1,-0.00906,1e-05,1.55781]
[1779397570001,39.81,77733.04,0.1,-0.00906,1e-05,1.55788]
[1779397575036,39.81,77733.64,0.1,-0.00905,1e-05,1.55703]
[1779397578197,39.81,77733.79,0.1,-0.00905,1e-05,1.55681]
[1779397579065,39.81,77732.34,0.1,-0.00906,1e-05,1.55889]
[1779397579203,39.81,77732.34,0.1,-0.00906,1e-05,1.55889]
[1779397579282,39.81,77732.83,0.1,-0.00906,1e-05,1.55818]
[1779397585107,39.81,77738.19,0.1,-0.00901,1e-05,1.55053]
[1779397590141,39.81,77744.25,0.1,-0.00895,1e-05,1.54191]
[1779397595178,39.81,77746.93,0.1,-0.00892,1e-05,1.53669]
[1779397599212,39.81,77731.8,0.1,-0.00906,1e-05,1.55822]
[1779397604247,39.81,77724.69,0.1,-0.00913,1e-05,1.56843]
[1779397609282,39.81,77719.36,0.1,-0.00918,1e-05,1.57611]
[1779397620359,39.81,77713.81,0.1,-0.00924,1e-05,1.58415]
[1779397631440,39.81,77713.74,0.1,-0.00924,1e-05,1.58425]
[1779397636304,39.81,77713.66,0.1,-0.00924,1e-05,1.58437]
[1779397636473,39.81,77722.55,0.1,-0.00915,1e-05,1.57151]
[1779397643523,39.81,77728.64,0.1,-0.00909,1e-05,1.56275]
[1779397648558,39.81,77727.29,0.1,-0.0091,1e-05,1.56469]
[1779397653593,39.81,77728.06,0.1,-0.00909,1e-05,1.56215]
[1779397658629,39.81,77728.13,0.1,-0.00909,1e-05,1.56205]
[1779397663669,39.81,77727.97,0.1,-0.00909,1e-05,1.56228]
[1779397669706,39.81,77729.15,0.1,-0.00908,1e-05,1.56058]
[1779397675218,39.81,77729.03,0.1,-0.00908,1e-05,1.56076]
[1779397680784,39.81,77728.93,0.1,-0.00908,1e-05,1.5609]
[1779397685819,39.81,77728.66,0.1,-0.00908,1e-05,1.56129]
[1779397690854,39.81,77726.4,0.1,-0.0091,1e-05,1.56453]
[1779397695888,39.81,77722.65,0.1,-0.00914,1e-05,1.56992]
[1779397700924,39.81,77719.71,0.1,-0.00917,1e-05,1.57416]
[1779397705958,39.81,77718.61,0.1,-0.00918,1e-05,1.57575]
[1779397712004,39.81,77720.4,0.1,-0.00916,1e-05,1.57172]
[1779397717043,39.81,77721.88,0.1,-0.00914,1e-05,1.56959]
[1779397722079,39.81,77722.57,0.1,-0.00913,1e-05,1.5686]
[1779397727113,39.81,77726.05,0.1,-0.0091,1e-05,1.56359]
[1779397734163,39.81,77725.67,0.1,-0.0091,1e-05,1.56414]
[1779397739522,39.81,77728.2,0.1,-0.00908,1e-05,1.56051]
[1779397740204,39.81,77728.65,0.1,-0.00908,1e-05,1.55986]
[1779397745242,39.81,77734.84,0.1,-0.00902,1e-05,1.55101]
[1779397750274,39.81,77731.78,0.1,-0.00904,1e-05,1.55538]
[1779397755801,39.81,77732.06,0.1,-0.00904,1e-05,1.55498]
[1779397763366,39.81,77731.96,0.1,-0.00904,1e-05,1.55513]
[1779397768401,39.81,77742.86,0.1,-0.00894,1e-05,1.53961]
[1779397773436,39.81,77743.61,0.1,-0.00892,1e-05,1.53713]
[1779397778472,39.81,77743.57,0.1,-0.00892,1e-05,1.53718]
[1779397784516,39.81,77743.64,0.1,-0.00892,1e-05,1.53708]
[1779397789551,39.81,77743.01,0.1,-0.00893,1e-05,1.53798]
[1779397794586,39.81,77744.78,0.1,-0.00891,1e-05,1.53547]
[1779397799620,39.81,77747.13,0.1,-0.00889,1e-05,1.53215]
[1779397804656,39.81,77746.7,0.1,-0.00889,1e-05,1.53276]
[1779397809693,39.81,77746.91,0.1,-0.00889,1e-05,1.53246]
[1779397814726,39.81,77746.71,0.1,-0.00889,1e-05,1.53274]
[1779397819762,39.81,77747.09,0.1,-0.00889,1e-05,1.53221]
[1779397824800,39.81,77746.43,0.1,-0.0089,1e-05,1.53314]
[1779397829832,39.81,77747.17,0.1,-0.00889,1e-05,1.53209]
[1779397834866,39.81,77746.86,0.1,-0.00888,1e-05,1.53111]
[1779397839910,39.81,77748.93,0.1,-0.00887,1e-05,1.52819]
[1779397844937,39.81,77749.42,0.1,-0.00886,1e-05,1.5275]
[1779397849971,39.81,77748.73,0.1,-0.00887,1e-05,1.52847]
[1779397855012,39.81,77747.14,0.1,-0.00888,1e-05,1.53072]
[1779397860046,39.81,77747.99,0.1,-0.00887,1e-05,1.52952]
[1779397866088,39.81,77747.26,0.1,-0.00888,1e-05,1.53055]
[1779397871123,39.81,77749.02,0.1,-0.00886,1e-05,1.52807]
[1779397876157,39.81,77747.56,0.1,-0.00888,1e-05,1.53012]
[1779397881192,39.81,77733.59,0.1,-0.00901,1e-05,1.54993]
[1779397886232,39.81,77724.72,0.1,-0.0091,1e-05,1.56262]
[1779397891264,39.81,77724.4,0.1,-0.00909,1e-05,1.56164]
[1779397896299,39.81,77722.24,0.1,-0.00911,1e-05,1.56475]
[1779397901349,39.81,77721.45,0.1,-0.00912,1e-05,1.56588]
[1779397906456,39.81,77721.93,0.1,-0.00912,1e-05,1.56519]
[1779397907380,39.81,77710.72,0.1,-0.00923,1e-05,1.58138]
[1779397911857,39.81,77707.32,0.1,-0.00926,1e-05,1.58631]
[1779397912416,39.81,77706.77,0.1,-0.00926,1e-05,1.58711]
[1779397914540,39.81,77707.82,0.1,-0.00925,1e-05,1.58558]
[1779397915437,39.81,77709.14,0.1,-0.00924,1e-05,1.58367]
[1779397917870,39.81,77710.89,0.1,-0.00922,1e-05,1.58113]
[1779397918458,39.81,77709.48,0.1,-0.00924,1e-05,1.58317]
[1779397920870,39.81,77709.51,0.1,-0.00924,1e-05,1.58313]
[1779397921479,39.81,77709.51,0.1,-0.00924,1e-05,1.58313]
[1779397925884,39.81,77709.34,0.1,-0.00924,1e-05,1.58338]
[1779397925969,39.81,77709.23,0.1,-0.00924,1e-05,1.58354]
[1779397932555,39.81,77717.51,0.1,-0.00916,1e-05,1.57156]
[1779397937592,39.81,77718.2,0.1,-0.00915,1e-05,1.57056]
[1779397942626,39.81,77719.36,0.1,-0.00914,1e-05,1.56889]
[1779397947661,39.81,77719.52,0.1,-0.00914,1e-05,1.56866]
[1779397954710,39.81,77715.13,0.1,-0.00917,1e-05,1.57355]
[1779397959745,39.81,77712.62,0.1,-0.0092,1e-05,1.57717]
[1779397964780,39.81,77708.75,0.1,-0.00924,1e-05,1.58278]
[1779397969820,39.81,77706.44,0.1,-0.00926,1e-05,1.58614]
[1779397974854,39.81,77704.92,0.1,-0.00927,1e-05,1.58835]
[1779397980896,39.81,77699.09,0.1,-0.00933,1e-05,1.59685]
[1779397985931,39.81,77698.41,0.1,-0.00934,1e-05,1.59784]
[1779397990966,39.81,77695.56,0.1,-0.00937,1e-05,1.60202]
[1779397996004,39.81,77701.48,0.1,-0.00931,1e-05,1.59336]
[1779398001036,39.81,77704.73,0.1,-0.00928,1e-05,1.58862]
[1779398006073,39.81,77705.66,0.1,-0.00927,1e-05,1.58727]
[1779398011106,39.81,77704.06,0.1,-0.00927,1e-05,1.58814]
[1779398016141,39.81,77697.61,0.1,-0.00934,1e-05,1.59755]
[1779398025204,39.81,77697.87,0.1,-0.00934,1e-05,1.59717]
[1779398030239,39.81,77694.28,0.1,-0.00937,1e-05,1.60243]
[1779398035274,39.81,77690.47,0.1,-0.00941,1e-05,1.60802]
[1779398043329,39.81,77690.46,0.1,-0.00941,1e-05,1.60804]
[1779398048365,39.81,77692.1,0.1,-0.00939,1e-05,1.60563]
[1779398054407,39.81,77692.99,0.1,-0.00938,1e-05,1.60432]
[1779398059442,39.81,77698.29,0.1,-0.00933,1e-05,1.59656]
[1779398063471,39.81,77714.14,0.1,-0.00918,1e-05,1.57353]
[1779398068507,39.81,77713.72,0.1,-0.00918,1e-05,1.57413]
[1779398073541,39.81,77713.81,0.1,-0.00917,1e-05,1.57256]
[1779398078576,39.81,77713.14,0.1,-0.00918,1e-05,1.57352]
[1779398083611,39.81,77710.71,0.1,-0.0092,1e-05,1.57704]
[1779398090661,39.81,77708.41,0.1,-0.00922,1e-05,1.58037]
[1779398096703,39.81,77709.68,0.1,-0.00921,1e-05,1.57853]
[1779398101738,39.81,77712.82,0.1,-0.00918,1e-05,1.57399]
[1779398106773,39.81,77724.25,0.1,-0.00907,1e-05,1.55754]
[1779398111808,39.81,77728.2,0.1,-0.00903,1e-05,1.5519]
[1779398118337,39.81,77728.66,0.1,-0.00903,1e-05,1.55124]
[1779398123897,39.81,77728.78,0.1,-0.00903,1e-05,1.55107]
[1779398128931,39.81,77728.79,0.1,-0.00903,1e-05,1.55105]
[1779398133967,39.81,77728.95,0.1,-0.00902,1e-05,1.54939]
[1779398141016,39.81,77728.98,0.1,-0.00902,1e-05,1.54935]
[1779398148548,39.81,77729.31,0.1,-0.00901,1e-05,1.54888]
[1779398154106,39.81,77729.33,0.1,-0.00901,1e-05,1.54885]
[1779398159142,39.81,77728.93,0.1,-0.00902,1e-05,1.54942]
[1779398164176,39.81,77716.28,0.1,-0.00914,1e-05,1.56755]
[1779398169214,39.81,77712.81,0.1,-0.00917,1e-05,1.57255]
[1779398174247,39.81,77713.01,0.1,-0.00917,1e-05,1.57227]
[1779398180289,39.81,77713.47,0.1,-0.00917,1e-05,1.5716]
[1779398185325,39.81,77708.24,0.1,-0.00922,1e-05,1.57916]
[1779398190360,39.81,77710.32,0.1,-0.0092,1e-05,1.57615]
[1779398195395,39.81,77712.67,0.1,-0.00917,1e-05,1.57131]
[1779398200429,39.81,77713.53,0.1,-0.00916,1e-05,1.57007]
[1779398205465,39.81,77715.87,0.1,-0.00913,1e-05,1.5667]
[1779398210499,39.81,77708.91,0.1,-0.0092,1e-05,1.57674]
[1779398219568,39.81,77709.53,0.1,-0.0092,1e-05,1.57585]
[1779398224600,39.81,77709.25,0.1,-0.0092,1e-05,1.57625]
[1779398231649,39.81,77709.39,0.1,-0.0092,1e-05,1.57605]
[1779398236684,39.81,77712.6,0.1,-0.00917,1e-05,1.57141]
[1779398241720,39.81,77710.12,0.1,-0.00919,1e-05,1.57499]
[1779398246754,39.81,77707.1,0.1,-0.00922,1e-05,1.57936]
[1779398251790,39.81,77704.23,0.1,-0.00924,1e-05,1.58207]
[1779398256825,39.81,77702.87,0.1,-0.00925,1e-05,1.58405]
[1779398262866,39.81,77701.18,0.1,-0.00927,1e-05,1.58651]
[1779398267901,39.81,77699.96,0.1,-0.00928,1e-05,1.58828]
[1779398273944,39.81,77702.13,0.1,-0.00926,1e-05,1.58512]
[1779398279468,39.81,77700.94,0.1,-0.00927,1e-05,1.58686]
[1779398286032,39.81,77698.09,0.1,-0.0093,1e-05,1.59101]
[1779398291065,39.81,77697.06,0.1,-0.00931,1e-05,1.59251]
[1779398297107,39.81,77694.74,0.1,-0.00933,1e-05,1.5959]
[1779398302141,39.81,77709.66,0.1,-0.00919,1e-05,1.57421]
[1779398307178,39.81,77712.95,0.1,-0.00915,1e-05,1.56946]
[1779398312621,39.81,77713.55,0.1,-0.00915,1e-05,1.56859]
[1779398312671,39.81,77713.55,0.1,-0.00914,1e-05,1.56715]
[1779398318253,39.81,77717.98,0.1,-0.0091,1e-05,1.56078]
[1779398324296,39.81,77720.15,0.1,-0.00908,1e-05,1.55767]
[1779398329818,39.81,77722.21,0.1,-0.00906,1e-05,1.55472]
[1779398335374,39.81,77723.21,0.1,-0.00905,1e-05,1.55329]
[1779398341416,39.81,77726.28,0.1,-0.00902,1e-05,1.5489]
[1779398346455,39.81,77726.99,0.1,-0.00901,1e-05,1.54789]
[1779398352492,39.81,77717.76,0.1,-0.0091,1e-05,1.5611]
[1779398357527,39.81,77716.48,0.1,-0.00911,1e-05,1.56293]
[1779398362563,39.81,77713.35,0.1,-0.00914,1e-05,1.56744]
[1779398367598,39.81,77703.28,0.1,-0.00924,1e-05,1.582]
[1779398368746,39.81,77703.28,0.1,-0.00924,1e-05,1.582]
[1779398368834,39.81,77702.47,0.1,-0.00925,1e-05,1.58318]
[1779398376660,39.81,77699.67,0.1,-0.00927,1e-05,1.58579]
[1779398381698,39.81,77705.44,0.1,-0.00921,1e-05,1.57741]
[1779398386740,39.81,77709.5,0.1,-0.00917,1e-05,1.57154]
[1779398391769,39.81,77709.37,0.1,-0.00917,1e-05,1.57173]
[1779398396804,39.81,77708.12,0.1,-0.00919,1e-05,1.57354]
[1779398403854,39.81,77705.4,0.1,-0.00921,1e-05,1.57747]
[1779398408888,39.81,77706.55,0.1,-0.0092,1e-05,1.57581]
[1779398413925,39.81,77709.48,0.1,-0.00917,1e-05,1.57157]
[1779398418959,39.81,77710.42,0.1,-0.00916,1e-05,1.57022]
[1779398423994,39.81,77709.83,0.1,-0.00917,1e-05,1.57107]
[1779398432050,39.81,77710.18,0.1,-0.00916,1e-05,1.56911]
[1779398439099,39.81,77711.22,0.1,-0.00915,1e-05,1.56762]
[1779398446149,39.81,77711.33,0.1,-0.00915,1e-05,1.56746]
[1779398451184,39.81,77710.77,0.1,-0.00915,1e-05,1.56826]
[1779398458235,39.81,77711.37,0.1,-0.00915,1e-05,1.5674]
[1779398463753,39.81,77714.13,0.1,-0.00912,1e-05,1.56343]
[1779398470317,39.81,77717.28,0.1,-0.00909,1e-05,1.5589]
[1779398476944,39.81,77723.2,0.1,-0.00903,1e-05,1.55043]
[1779398476983,39.81,77720.13,0.1,-0.00906,1e-05,1.55482]
[1779398482402,39.81,77712.14,0.1,-0.00914,1e-05,1.56629]
[1779398486964,39.81,77710.71,0.1,-0.00915,1e-05,1.56835]
[1779398487031,39.81,77708.69,0.1,-0.00917,1e-05,1.57126]
[1779398492472,39.81,77706.41,0.1,-0.00919,1e-05,1.57311]
[1779398497508,39.81,77706.75,0.1,-0.00918,1e-05,1.57262]
[1779398504035,39.81,77707.2,0.1,-0.00918,1e-05,1.57197]
[1779398509590,39.81,77708.72,0.1,-0.00916,1e-05,1.56977]
[1779398520667,39.81,77708.85,0.1,-0.00916,1e-05,1.56959]
[1779398525703,39.81,77712.55,0.1,-0.00913,1e-05,1.56426]
[1779398531745,39.81,77714.08,0.1,-0.00911,1e-05,1.56206]
[1779398537787,39.81,77712.32,0.1,-0.00913,1e-05,1.56459]
[1779398543829,39.81,77707.98,0.1,-0.00917,1e-05,1.57084]
[1779398549875,39.81,77706.7,0.1,-0.00918,1e-05,1.57269]
[1779398554911,39.81,77703.12,0.1,-0.00921,1e-05,1.57642]
[1779398559942,39.81,77696.4,0.1,-0.00928,1e-05,1.58618]
[1779398565984,39.81,77695.25,0.1,-0.00929,1e-05,1.58785]
[1779398574525,39.81,77698.88,0.1,-0.00925,1e-05,1.58257]
[1779398584595,39.81,77696.4,0.1,-0.00928,1e-05,1.58618]
[1779398591159,39.81,77695.22,0.1,-0.00929,1e-05,1.58789]
[1779398596193,39.81,77694.35,0.1,-0.0093,1e-05,1.58916]
[1779398601228,39.81,77693.85,0.1,-0.0093,1e-05,1.58989]
[1779398609770,39.81,77693.56,0.1,-0.0093,1e-05,1.59031]
[1779398617342,39.81,77692.8,0.1,-0.0093,1e-05,1.58996]
[1779398622377,39.81,77692.66,0.1,-0.0093,1e-05,1.59017]
[1779398629428,39.81,77692.39,0.1,-0.00931,1e-05,1.59056]
[1779398630918,39.81,77708.89,0.1,-0.00915,1e-05,1.56663]
[1779398634242,39.81,77712.32,0.1,-0.00911,1e-05,1.5617]
[1779398634463,39.81,77712.84,0.1,-0.00911,1e-05,1.56095]
[1779398639498,39.81,77715.06,0.1,-0.00909,1e-05,1.55777]
[1779398645542,39.81,77711.37,0.1,-0.00912,1e-05,1.56306]
[1779398651065,39.81,77704.27,0.1,-0.00919,1e-05,1.5733]
[1779398656620,39.81,77709.92,0.1,-0.00913,1e-05,1.56515]
[1779398661657,39.81,77712.46,0.1,-0.00911,1e-05,1.5615]
[1779398666689,39.81,77714.73,0.1,-0.00909,1e-05,1.55824]
[1779398672732,39.81,77716.72,0.1,-0.00906,1e-05,1.55395]
[1779398677766,39.81,77718.89,0.1,-0.00904,1e-05,1.55084]
[1779398682802,39.81,77720.37,0.1,-0.00903,1e-05,1.54873]
[1779398687839,39.81,77720.85,0.1,-0.00902,1e-05,1.54805]
[1779398693878,39.81,77721.45,0.1,-0.00902,1e-05,1.54719]
[1779398698749,39.81,77721.71,0.1,-0.00901,1e-05,1.54682]
[1779398698843,39.81,77721.83,0.1,-0.00901,1e-05,1.54665]
[1779398702781,39.81,77715.91,0.1,-0.00907,1e-05,1.55511]
[1779398702942,39.81,77709.06,0.1,-0.00914,1e-05,1.56494]
[1779398711485,39.81,77708.78,0.1,-0.00914,1e-05,1.56535]
[1779398721084,39.81,77705.51,0.1,-0.00917,1e-05,1.57006]
[1779398728137,39.81,77703.84,0.1,-0.00919,1e-05,1.57247]
[1779398737202,39.81,77701.48,0.1,-0.0092,1e-05,1.57444]
[1779398744716,39.81,77700.1,0.1,-0.00921,1e-05,1.57644]
[1779398750294,39.81,77698.62,0.1,-0.00923,1e-05,1.57858]
[1779398755793,39.81,77698.24,0.1,-0.00923,1e-05,1.57913]
[1779398761371,39.81,77697.24,0.1,-0.00924,1e-05,1.58058]
[1779398768420,39.81,77705.95,0.1,-0.00916,1e-05,1.56798]
[1779398774462,39.81,77708.33,0.1,-0.00913,1e-05,1.56455]
[1779398779497,39.81,77710.35,0.1,-0.00911,1e-05,1.56164]
[1779398784531,39.81,77712.09,0.1,-0.0091,1e-05,1.55914]
[1779398789567,39.81,77713.71,0.1,-0.00908,1e-05,1.55682]
[1779398796075,39.81,77715.68,0.1,-0.00905,1e-05,1.55256]
[1779398799560,39.81,77715.91,0.1,-0.00905,1e-05,1.55223]
[1779398799638,39.81,77716.45,0.1,-0.00905,1e-05,1.55146]
[1779398803782,39.81,77712.65,0.1,-0.00908,1e-05,1.5569]
[1779398803819,39.81,77712.15,0.1,-0.00909,1e-05,1.55762]
[1779398809716,39.81,77707.28,0.1,-0.00914,1e-05,1.56462]
[1779398816216,39.81,77703.79,0.1,-0.00917,1e-05,1.56965]
[1779398821796,39.81,77708.78,0.1,-0.00912,1e-05,1.56246]
[1779398826832,39.81,77711.0,0.1,-0.0091,1e-05,1.55927]
[1779398831866,39.81,77713.01,0.1,-0.00908,1e-05,1.55638]
[1779398836901,39.81,77713.42,0.1,-0.00908,1e-05,1.5558]
[1779398841937,39.81,77721.77,0.1,-0.009,1e-05,1.54387]
[1779398846972,39.81,77724.87,0.1,-0.00897,1e-05,1.53946]
[1779398851649,39.81,77725.76,0.1,-0.00895,1e-05,1.53677]
[1779398851652,39.81,77725.99,0.1,-0.00895,1e-05,1.53644]
[1779398857044,39.81,77725.52,0.1,-0.00895,1e-05,1.53711]
[1779398862044,39.81,77724.9,0.1,-0.00896,1e-05,1.53799]
[1779398862079,39.81,77722.19,0.1,-0.00898,1e-05,1.54184]
[1779398867114,39.81,77717.06,0.1,-0.00903,1e-05,1.54915]
[1779398876636,39.81,77715.1,0.1,-0.00905,1e-05,1.55195]
[1779398883231,39.81,77713.36,0.1,-0.00907,1e-05,1.55444]
[1779398888260,39.81,77713.07,0.1,-0.00907,1e-05,1.55486]
[1779398889715,39.81,77712.2,0.1,-0.00908,1e-05,1.5561]
[1779398890275,39.81,77709.65,0.1,-0.00911,1e-05,1.55976]
[1779398896317,39.81,77710.18,0.1,-0.0091,1e-05,1.559]
[1779398901352,39.81,77711.67,0.1,-0.00909,1e-05,1.55686]
[1779398906847,39.81,77710.02,0.1,-0.0091,1e-05,1.55923]
[1779398913437,39.81,77712.22,0.1,-0.00907,1e-05,1.55463]
[1779398918471,39.81,77714.43,0.1,-0.00905,1e-05,1.55147]
[1779398924513,39.81,77714.83,0.1,-0.00905,1e-05,1.5509]
[1779398926998,39.81,77738.46,0.1,-0.00882,1e-05,1.51742]
[1779398932569,39.81,77737.33,0.1,-0.00883,1e-05,1.51901]
[1779398937604,39.81,77731.67,0.1,-0.00889,1e-05,1.52698]
[1779398943648,39.81,77730.62,0.1,-0.0089,1e-05,1.52846]
[1779398949689,39.81,77729.51,0.1,-0.00891,1e-05,1.53003]
[1779398955731,39.81,77725.7,0.1,-0.00894,1e-05,1.53542]
[1779398961774,39.81,77725.55,0.1,-0.00894,1e-05,1.53563]
[1779398966808,39.81,77726.52,0.1,-0.00893,1e-05,1.53426]
[1779398971844,39.81,77727.29,0.1,-0.00892,1e-05,1.53174]
[1779398976879,39.81,77726.21,0.1,-0.00893,1e-05,1.53327]
[1779398981914,39.81,77723.55,0.1,-0.00895,1e-05,1.53704]
[1779398986950,39.81,77722.9,0.1,-0.00896,1e-05,1.53797]
[1779398991985,39.81,77719.58,0.1,-0.00899,1e-05,1.54269]
[1779398997023,39.81,77746.8,0.1,-0.00873,1e-05,1.50434]
[1779399000404,39.81,77747.91,0.1,-0.00872,1e-05,1.50279]
[1779399000488,39.81,77747.29,0.1,-0.00873,1e-05,1.50365]
[1779399002825,39.81,77747.7,0.1,-0.00873,1e-05,1.50308]
[1779399003064,39.81,77747.93,0.1,-0.00872,1e-05,1.50276]
[1779399006740,39.81,77747.89,0.1,-0.00872,1e-05,1.50282]
[1779399007092,39.81,77748.96,0.1,-0.00871,1e-05,1.50133]
[1779399017161,39.81,77750.74,0.1,-0.0087,1e-05,1.49885]
[1779399023203,39.81,77750.15,0.1,-0.0087,1e-05,1.49967]
[1779399028239,39.81,77741.37,0.1,-0.00879,1e-05,1.51192]
[1779399033275,39.81,77741.51,0.1,-0.00878,1e-05,1.51031]
[1779399038784,39.81,77737.1,0.1,-0.00882,1e-05,1.51649]
[1779399044351,39.81,77738.99,0.1,-0.0088,1e-05,1.51384]
[1779399053414,39.81,77739.43,0.1,-0.0088,1e-05,1.51323]
[1779399058925,39.81,77740.49,0.1,-0.00879,1e-05,1.51174]
[1779399069528,39.81,77741.56,0.1,-0.00878,1e-05,1.51024]
[1779399075571,39.81,77741.88,0.1,-0.00877,1e-05,1.5098]
[1779399082073,39.81,77742.28,0.1,-0.00877,1e-05,1.50924]
[1779399082619,39.81,77742.28,0.1,-0.00877,1e-05,1.50924]
[1779399087655,39.81,77739.82,0.1,-0.00879,1e-05,1.51268]
[1779399099213,39.81,77726.16,0.1,-0.00891,1e-05,1.53049]
[1779399107795,39.81,77726.18,0.1,-0.00891,1e-05,1.53046]
[1779399119369,39.81,77725.72,0.1,-0.00892,1e-05,1.53111]
[1779399128943,39.81,77725.5,0.1,-0.00892,1e-05,1.53142]
[1779399139014,39.81,77716.95,0.1,-0.009,1e-05,1.54357]
[1779399150093,39.81,77713.18,0.1,-0.00904,1e-05,1.54894]
[1779399155129,39.81,77705.01,0.1,-0.00911,1e-05,1.55921]
[1779399162671,39.81,77711.17,0.1,-0.00905,1e-05,1.55038]
[1779399170234,39.81,77713.37,0.1,-0.00903,1e-05,1.54724]
[1779399175268,39.81,77714.86,0.1,-0.00901,1e-05,1.54511]
[1779399180305,39.81,77715.16,0.1,-0.00901,1e-05,1.54468]
[1779399185338,39.81,77713.73,0.1,-0.00902,1e-05,1.54672]
[1779399191380,39.81,77714.05,0.1,-0.00902,1e-05,1.54626]
[1779399196415,39.81,77715.48,0.1,-0.00901,1e-05,1.54423]
[1779399202458,39.81,77714.07,0.1,-0.00902,1e-05,1.54624]
[1779399208499,39.81,77720.55,0.1,-0.00896,1e-05,1.53701]
[1779399214542,39.81,77720.82,0.1,-0.00895,1e-05,1.5352]
[1779399219576,39.81,77721.88,0.1,-0.00894,1e-05,1.5337]
[1779399225620,39.81,77722.01,0.1,-0.00894,1e-05,1.53351]
[1779399230659,39.81,77724.03,0.1,-0.00892,1e-05,1.53065]
[1779399236701,39.81,77728.47,0.1,-0.00888,1e-05,1.52438]
[1779399241739,39.81,77728.75,0.1,-0.00887,1e-05,1.52398]
[1779399246776,39.81,77728.87,0.1,-0.00887,1e-05,1.52381]
[1779399253306,39.81,77729.4,0.1,-0.00887,1e-05,1.52307]
[1779399259866,39.81,77726.41,0.1,-0.0089,1e-05,1.52729]
[1779399264900,39.81,77726.73,0.1,-0.00889,1e-05,1.52683]
[1779399270943,39.81,77728.35,0.1,-0.00888,1e-05,1.52455]
[1779399275978,39.81,77726.43,0.1,-0.00889,1e-05,1.52583]
[1779399281012,39.81,77736.4,0.1,-0.00879,1e-05,1.51181]
[1779399286049,39.81,77735.38,0.1,-0.0088,1e-05,1.51324]
[1779399291082,39.81,77734.92,0.1,-0.00881,1e-05,1.51389]
[1779399298132,39.81,77733.73,0.1,-0.00882,1e-05,1.51556]
[1779399303658,39.81,77732.45,0.1,-0.00883,1e-05,1.51736]
[1779399309212,39.81,77731.69,0.1,-0.00884,1e-05,1.51842]
[1779399314244,39.81,77740.52,0.1,-0.00875,1e-05,1.50605]
[1779399319280,39.81,77742.36,0.1,-0.00874,1e-05,1.50348]
[1779399324314,39.81,77742.2,0.1,-0.00874,1e-05,1.50371]
[1779399329349,39.81,77738.52,0.1,-0.00877,1e-05,1.50885]
[1779399334384,39.81,77736.82,0.1,-0.00878,1e-05,1.50981]
[1779399339419,39.81,77735.52,0.1,-0.00879,1e-05,1.51163]
[1779399344454,39.81,77734.68,0.1,-0.0088,1e-05,1.51281]
[1779399349488,39.81,77732.82,0.1,-0.00882,1e-05,1.51542]
[1779399354524,39.81,77709.03,0.1,-0.00905,1e-05,1.54912]
[1779399359558,39.81,77707.73,0.1,-0.00906,1e-05,1.55098]
[1779399364595,39.81,77712.44,0.1,-0.00901,1e-05,1.54425]
[1779399369628,39.81,77714.96,0.1,-0.00899,1e-05,1.54066]
[1779399374663,39.81,77723.05,0.1,-0.00891,1e-05,1.52918]
[1779399379699,39.81,77728.67,0.1,-0.00886,1e-05,1.52125]
[1779399388761,39.81,77731.91,0.1,-0.00883,1e-05,1.5167]
[1779399393797,39.81,77730.98,0.1,-0.00883,1e-05,1.51658]
[1779399398832,39.81,77730.64,0.1,-0.00883,1e-05,1.51706]
[1779399403867,39.81,77730.82,0.1,-0.00883,1e-05,1.51681]
[1779399409910,39.81,77731.26,0.1,-0.00883,1e-05,1.51619]
[1779399414944,39.81,77731.67,0.1,-0.00882,1e-05,1.51561]
[1779399420987,39.81,77732.25,0.1,-0.00882,1e-05,1.5148]
[1779399426020,39.81,77724.57,0.1,-0.00889,1e-05,1.52561]
[1779399431056,39.81,77709.72,0.1,-0.00903,1e-05,1.5467]
[1779399436091,39.81,77707.2,0.1,-0.00906,1e-05,1.5503]
[1779399444654,39.81,77708.23,0.1,-0.00905,1e-05,1.54883]
[1779399450188,39.81,77709.95,0.1,-0.00903,1e-05,1.54637]
[1779399455224,39.81,77708.15,0.1,-0.00904,1e-05,1.5475]
[1779399460259,39.81,77708.72,0.1,-0.00903,1e-05,1.54669]
[1779399466301,39.81,77708.73,0.1,-0.00903,1e-05,1.54667]
[1779399472344,39.81,77711.51,0.1,-0.00901,1e-05,1.54271]
[1779399478389,39.81,77710.57,0.1,-0.00901,1e-05,1.54405]
[1779399483426,39.81,77710.6,0.1,-0.00901,1e-05,1.544]
[1779399488460,39.81,77710.65,0.1,-0.00901,1e-05,1.54393]
[1779399493495,39.81,77706.13,0.1,-0.00906,1e-05,1.55039]
[1779399498529,39.81,77703.77,0.1,-0.00908,1e-05,1.55377]
[1779399505079,39.81,77700.79,0.1,-0.00911,1e-05,1.55805]
[1779399510613,39.81,77700.47,0.1,-0.00911,1e-05,1.55851]
[1779399515650,39.81,77699.63,0.1,-0.00911,1e-05,1.55827]
[1779399520685,39.81,77698.56,0.1,-0.00912,1e-05,1.55981]
[1779399526726,39.81,77694.99,0.1,-0.00916,1e-05,1.56495]
[1779399531762,39.81,77695.61,0.1,-0.00915,1e-05,1.56406]
[1779399536796,39.81,77698.22,0.1,-0.00913,1e-05,1.5603]
[1779399542839,39.81,77699.88,0.1,-0.00911,1e-05,1.55791]
[1779399551901,39.81,77706.09,0.1,-0.00905,1e-05,1.54901]
[1779399557951,39.81,77709.52,0.1,-0.00902,1e-05,1.54411]
[1779399562979,39.81,77712.36,0.1,-0.00899,1e-05,1.54006]
[1779399572042,39.81,77713.68,0.1,-0.00897,1e-05,1.53675]
[1779399577078,39.81,77716.09,0.1,-0.00895,1e-05,1.53333]
[1779399583120,39.81,77717.2,0.1,-0.00894,1e-05,1.53176]
[1779399588155,39.81,77717.98,0.1,-0.00893,1e-05,1.53065]
[1779399596211,39.81,77715.76,0.1,-0.00895,1e-05,1.5338]
[1779399601254,39.81,77719.45,0.1,-0.00891,1e-05,1.52857]
[1779399607293,39.81,77710.23,0.1,-0.009,1e-05,1.54166]
[1779399612328,39.81,77705.53,0.1,-0.00905,1e-05,1.54837]
[1779399617364,39.81,77701.23,0.1,-0.00909,1e-05,1.55453]
[1779399622400,39.81,77700.01,0.1,-0.0091,1e-05,1.55628]
[1779399627434,39.81,77695.68,0.1,-0.00914,1e-05,1.56251]
[1779399632469,39.81,77689.54,0.1,-0.00919,1e-05,1.56992]
[1779399637507,39.81,77686.88,0.1,-0.00922,1e-05,1.57377]
[1779399642540,39.81,77685.56,0.1,-0.00923,1e-05,1.57568]
[1779399647575,39.81,77682.83,0.1,-0.00926,1e-05,1.57965]
[1779399652610,39.81,77682.44,0.1,-0.00926,1e-05,1.58022]
[1779399657645,39.81,77676.29,0.1,-0.00933,1e-05,1.58918]
[1779399662691,39.81,77675.26,0.1,-0.00934,1e-05,1.59069]
[1779399667726,39.81,77667.39,0.1,-0.00941,1e-05,1.60223]
[1779399672762,39.81,77667.15,0.1,-0.00942,1e-05,1.60258]
[1779399677796,39.81,77666.07,0.1,-0.00943,1e-05,1.60417]
[1779399682830,39.81,77668.48,0.1,-0.0094,1e-05,1.60063]
[1779399688872,39.81,77670.11,0.1,-0.00939,1e-05,1.59823]
[1779399693908,39.81,77672.57,0.1,-0.00935,1e-05,1.59316]
[1779399700956,39.81,77674.14,0.1,-0.00934,1e-05,1.59086]
[1779399706495,39.81,77674.87,0.1,-0.00933,1e-05,1.58979]
[1779399712039,39.81,77682.58,0.1,-0.00926,1e-05,1.57855]
[1779399718079,39.81,77684.71,0.1,-0.00923,1e-05,1.57546]
[1779399724618,39.81,77684.6,0.1,-0.00924,1e-05,1.57562]
[1779399730167,39.81,77685.19,0.1,-0.00923,1e-05,1.57476]
[1779399735198,39.81,77684.97,0.1,-0.00923,1e-05,1.57508]
[1779399740233,39.81,77685.51,0.1,-0.00923,1e-05,1.5743]
[1779399745271,39.81,77685.63,0.1,-0.00923,1e-05,1.57412]
[1779399752321,39.81,77685.38,0.1,-0.00922,1e-05,1.57303]
[1779399757355,39.81,77682.64,0.1,-0.00925,1e-05,1.57701]
[1779399762392,39.81,77676.6,0.1,-0.00931,1e-05,1.5858]
[1779399767426,39.81,77671.93,0.1,-0.00935,1e-05,1.59262]
[1779399772461,39.81,77670.7,0.1,-0.00936,1e-05,1.59442]
[1779399780516,39.81,77670.24,0.1,-0.00937,1e-05,1.5951]
[1779399785551,39.81,77669.55,0.1,-0.00938,1e-05,1.59611]
[1779399791595,39.81,77666.89,0.1,-0.0094,1e-05,1.60002]
[1779399796636,39.81,77654.36,0.1,-0.00953,1e-05,1.61852]
[1779399800072,39.81,77652.9,0.1,-0.00954,1e-05,1.62069]
[1779399800174,39.81,77652.66,0.1,-0.00955,1e-05,1.62105]
[1779399803821,39.81,77652.66,0.1,-0.00955,1e-05,1.62105]
[1779399803892,39.81,77652.38,0.1,-0.00955,1e-05,1.62146]
[1779399809729,39.81,77662.32,0.1,-0.00945,1e-05,1.60675]
[1779399815260,39.81,77664.39,0.1,-0.00942,1e-05,1.60222]
[1779399820807,39.81,77664.3,0.1,-0.00942,1e-05,1.60235]
[1779399827855,39.81,77662.99,0.1,-0.00943,1e-05,1.60428]
[1779399832890,39.81,77651.19,0.1,-0.00955,1e-05,1.62174]
[1779399837925,39.81,77645.43,0.1,-0.00961,1e-05,1.63032]
[1779399842960,39.81,77652.88,0.1,-0.00954,1e-05,1.61923]
[1779399848021,39.81,77654.97,0.1,-0.00951,1e-05,1.61613]
[1779399853044,39.81,77664.92,0.1,-0.00941,1e-05,1.60144]
[1779399858079,39.81,77668.19,0.1,-0.00938,1e-05,1.59663]
[1779399865130,39.81,77668.73,0.1,-0.00938,1e-05,1.59584]
[1779399870163,39.81,77670.1,0.1,-0.00936,1e-05,1.59383]
[1779399875197,39.81,77670.64,0.1,-0.00935,1e-05,1.59157]
[1779399880233,39.81,77673.69,0.1,-0.00932,1e-05,1.58711]
[1779399885270,39.81,77673.57,0.1,-0.00932,1e-05,1.58729]
[1779399891309,39.81,77675.89,0.1,-0.0093,1e-05,1.5839]
[1779399896346,39.81,77675.8,0.1,-0.0093,1e-05,1.58403]
[1779399902390,39.81,77673.18,0.1,-0.00932,1e-05,1.58786]
[1779399908428,39.81,77667.74,0.1,-0.00938,1e-05,1.59582]
[1779399913463,39.81,77667.67,0.1,-0.00938,1e-05,1.59593]
[1779399918499,39.81,77667.63,0.1,-0.00938,1e-05,1.59598]
[1779399924544,39.81,77665.19,0.1,-0.0094,1e-05,1.59957]
[1779399929578,39.81,77663.98,0.1,-0.00942,1e-05,1.60135]
[1779399934613,39.81,77662.0,0.1,-0.00943,1e-05,1.60278]
[1779399939648,39.81,77660.01,0.1,-0.00945,1e-05,1.60572]
[1779399944684,39.81,77656.76,0.1,-0.00948,1e-05,1.61052]
[1779399949719,39.81,77655.92,0.1,-0.00949,1e-05,1.61176]
[1779399958781,39.81,77655.74,0.1,-0.00949,1e-05,1.61202]
[1779399967843,39.81,77655.02,0.1,-0.0095,1e-05,1.61309]
[1779399973360,39.81,77654.46,0.1,-0.0095,1e-05,1.61392]
[1779399978922,39.81,77653.84,0.1,-0.00951,1e-05,1.61484]
[1779399983957,39.81,77652.27,0.1,-0.00952,1e-05,1.61717]
[1779399988991,39.81,77652.36,0.1,-0.00952,1e-05,1.61703]
[1779399994028,39.81,77653.87,0.1,-0.0095,1e-05,1.61331]
[1779400000074,39.81,77655.89,0.1,-0.00948,1e-05,1.61032]
[1779400005105,39.81,77655.61,0.1,-0.00948,1e-05,1.61073]
[1779400010140,39.81,77656.28,0.1,-0.00948,1e-05,1.60974]
[1779400017189,39.81,77656.8,0.1,-0.00947,1e-05,1.60898]
[1779400022223,39.81,77658.91,0.1,-0.00945,1e-05,1.60586]
[1779400028265,39.81,77659.69,0.1,-0.00944,1e-05,1.60471]
[1779400033780,39.81,77660.49,0.1,-0.00943,1e-05,1.60353]
[1779400039343,39.81,77659.26,0.1,-0.00945,1e-05,1.60534]
[1779400044380,39.81,77656.53,0.1,-0.00947,1e-05,1.60937]
[1779400049413,39.81,77655.8,0.1,-0.00948,1e-05,1.61045]
[1779400054448,39.81,77654.36,0.1,-0.00949,1e-05,1.6111]
[1779400060492,39.81,77650.36,0.1,-0.00953,1e-05,1.61703]
[1779400065524,39.81,77642.88,0.1,-0.0096,1e-05,1.62816]
[1779400070560,39.81,77635.67,0.1,-0.00968,1e-05,1.63894]
[1779400075601,39.81,77632.57,0.1,-0.00971,1e-05,1.6436]
[1779400080630,39.81,77630.92,0.1,-0.00973,1e-05,1.64608]
[1779400085665,39.81,77623.54,0.1,-0.0098,1e-05,1.65723]
[1779400091706,39.81,77618.47,0.1,-0.00986,1e-05,1.66492]
[1779400094729,39.81,77602.32,0.1,-0.01003,1e-05,1.68962]
[1779400097375,39.81,77594.86,0.1,-0.01011,1e-05,1.70112]
[1779400097452,39.81,77596.21,0.1,-0.01009,1e-05,1.69904]
[1779400102785,39.81,77598.83,0.1,-0.01006,1e-05,1.69499]
[1779400104431,39.81,77598.83,0.1,-0.01006,1e-05,1.69499]
[1779400104435,39.81,77604.93,0.1,-0.01,1e-05,1.6856]
[1779400109833,39.81,77605.25,0.1,-0.00999,1e-05,1.68511]
[1779400114868,39.81,77609.24,0.1,-0.00994,1e-05,1.67747]
[1779400121917,39.81,77610.47,0.1,-0.00993,1e-05,1.67559]
[1779400127439,39.81,77614.67,0.1,-0.00989,1e-05,1.66918]
[1779400132994,39.81,77614.56,0.1,-0.00989,1e-05,1.66935]
[1779400138030,39.81,77614.0,0.1,-0.00989,1e-05,1.6702]
[1779400144074,39.81,77611.88,0.1,-0.00992,1e-05,1.67344]
[1779400151123,39.81,77611.7,0.1,-0.00992,1e-05,1.67371]
[1779400156159,39.81,77611.19,0.1,-0.00992,1e-05,1.67449]
[1779400161193,39.81,77610.41,0.1,-0.00993,1e-05,1.67568]
[1779400167721,39.81,77610.46,0.1,-0.00993,1e-05,1.67561]
[1779400177790,39.81,77608.07,0.1,-0.00995,1e-05,1.67774]
[1779400183346,39.81,77602.76,0.1,-0.01,1e-05,1.68588]
[1779400188381,39.81,77600.47,0.1,-0.01003,1e-05,1.6894]
[1779400193417,39.81,77597.74,0.1,-0.01006,1e-05,1.6936]
[1779400198452,39.81,77595.55,0.1,-0.01008,1e-05,1.69698]
[1779400204495,39.81,77593.05,0.1,-0.01011,1e-05,1.70085]
[1779400210537,39.81,77591.64,0.1,-0.01012,1e-05,1.70303]
[1779400217585,39.81,77590.83,0.1,-0.01013,1e-05,1.70428]
[1779400224633,39.81,77589.72,0.1,-0.01014,1e-05,1.70601]
[1779400229672,39.81,77589.33,0.1,-0.01015,1e-05,1.70661]
[1779400234708,39.81,77589.13,0.1,-0.01014,1e-05,1.70538]
[1779400239743,39.81,77588.24,0.1,-0.01015,1e-05,1.70676]
[1779400244783,39.81,77587.76,0.1,-0.01015,1e-05,1.7075]
[1779400249817,39.81,77587.49,0.1,-0.01016,1e-05,1.70792]
[1779400256868,39.81,77587.24,0.1,-0.01016,1e-05,1.70831]
[1779400261905,39.81,77586.9,0.1,-0.01016,1e-05,1.70884]
[1779400263918,39.81,77605.51,0.1,-0.00997,1e-05,1.68013]
[1779400268953,39.81,77617.82,0.1,-0.00984,1e-05,1.66136]
[1779400273988,39.81,77617.48,0.1,-0.00984,1e-05,1.66187]
[1779400279024,39.81,77619.23,0.1,-0.00982,1e-05,1.65922]
[1779400284060,39.81,77620.22,0.1,-0.00981,1e-05,1.65772]
[1779400289094,39.81,77620.22,0.1,-0.00981,1e-05,1.65772]
[1779400292380,39.81,77620.39,0.1,-0.0098,1e-05,1.65595]
[1779400292424,39.81,77620.54,0.1,-0.0098,1e-05,1.65572]
[1779400298643,39.81,77621.03,0.1,-0.00979,1e-05,1.65498]
[1779400304199,39.81,77621.22,0.1,-0.00979,1e-05,1.65469]
[1779400309233,39.81,77621.15,0.1,-0.00979,1e-05,1.6548]
[1779400316282,39.81,77621.05,0.1,-0.00979,1e-05,1.65495]
[1779400321318,39.81,77620.26,0.1,-0.0098,1e-05,1.65615]
[1779400326353,39.81,77619.96,0.1,-0.00981,1e-05,1.6566]
[1779400331387,39.81,77618.96,0.1,-0.00982,1e-05,1.65811]
[1779400338926,39.81,77618.43,0.1,-0.00982,1e-05,1.65892]
[1779400345485,39.81,77618.28,0.1,-0.00982,1e-05,1.65915]
[1779400351528,39.81,77618.05,0.1,-0.00982,1e-05,1.65798]
[1779400356563,39.81,77617.27,0.1,-0.00982,1e-05,1.65916]
[1779400361601,39.81,77616.99,0.1,-0.00983,1e-05,1.65959]
[1779400366636,39.81,77616.4,0.1,-0.00983,1e-05,1.66048]
[1779400370945,39.81,77616.76,0.1,-0.00983,1e-05,1.65994]
[1779400371018,39.81,77627.11,0.1,-0.00972,1e-05,1.64429]
[1779400376709,39.81,77635.59,0.1,-0.00964,1e-05,1.63157]
[1779400381745,39.81,77639.1,0.1,-0.0096,1e-05,1.62633]
[1779400386779,39.81,77643.25,0.1,-0.00956,1e-05,1.62015]
[1779400392821,39.81,77645.68,0.1,-0.00953,1e-05,1.61654]
[1779400398863,39.81,77647.85,0.1,-0.00951,1e-05,1.61332]
[1779400404905,39.81,77649.53,0.1,-0.00949,1e-05,1.61083]
[1779400409939,39.81,77651.7,0.1,-0.00947,1e-05,1.60762]
[1779400414977,39.81,77652.65,0.1,-0.00945,1e-05,1.60474]
[1779400423032,39.81,77653.4,0.1,-0.00945,1e-05,1.60363]
[1779400428067,39.81,77655.12,0.1,-0.00943,1e-05,1.6011]
[1779400437129,39.81,77654.8,0.1,-0.00943,1e-05,1.60157]
[1779400442165,39.81,77655.15,0.1,-0.00943,1e-05,1.60105]
[1779400447200,39.81,77659.1,0.1,-0.00939,1e-05,1.59524]
[1779400452235,39.81,77659.05,0.1,-0.00939,1e-05,1.59532]
[1779400457269,39.81,77658.87,0.1,-0.00939,1e-05,1.59558]
[1779400462304,39.81,77658.9,0.1,-0.00939,1e-05,1.59554]
[1779400467340,39.81,77658.89,0.1,-0.00939,1e-05,1.59555]
[1779400474391,39.81,77658.57,0.1,-0.00939,1e-05,1.59455]
[1779400479930,39.81,77657.65,0.1,-0.00939,1e-05,1.5959]
[1779400485472,39.81,77659.67,0.1,-0.00937,1e-05,1.59293]
[1779400490504,39.81,77659.07,0.1,-0.00938,1e-05,1.59381]
[1779400495540,39.81,77658.7,0.1,-0.00938,1e-05,1.59435]
[1779400500575,39.81,77658.57,0.1,-0.00939,1e-05,1.59455]
[1779400506617,39.81,77658.41,0.1,-0.00939,1e-05,1.59478]
[1779400512659,39.81,77658.51,0.1,-0.00939,1e-05,1.59463]
[1779400517693,39.81,77658.59,0.1,-0.00939,1e-05,1.59452]
[1779400522729,39.81,77659.05,0.1,-0.00938,1e-05,1.59384]
[1779400528771,39.81,77658.64,0.1,-0.00939,1e-05,1.59444]
[1779400533806,39.81,77658.47,0.1,-0.00938,1e-05,1.59322]
[1779400538841,39.81,77658.39,0.1,-0.00938,1e-05,1.59334]
[1779400544884,39.81,77658.35,0.1,-0.00938,1e-05,1.59339]
[1779400549918,39.81,77658.42,0.1,-0.00938,1e-05,1.59329]
[1779400554953,39.81,77658.32,0.1,-0.00938,1e-05,1.59344]
[1779400560996,39.81,77658.59,0.1,-0.00938,1e-05,1.59304]
[1779400566032,39.81,77651.52,0.1,-0.00945,1e-05,1.60344]
[1779400571068,39.81,77651.42,0.1,-0.00945,1e-05,1.60359]
[1779400574089,39.81,77636.14,0.1,-0.0096,1e-05,1.62626]
[1779400579124,39.81,77636.91,0.1,-0.0096,1e-05,1.62511]
[1779400583170,39.81,77629.23,0.1,-0.00968,1e-05,1.6366]
[1779400583223,39.81,77628.57,0.1,-0.00968,1e-05,1.63759]
[1779400589196,39.81,77626.13,0.1,-0.00971,1e-05,1.64125]
[1779400594232,39.81,77624.48,0.1,-0.00972,1e-05,1.64223]
[1779400599268,39.81,77622.36,0.1,-0.00974,1e-05,1.64542]
[1779400610861,39.81,77620.76,0.1,-0.00975,1e-05,1.64784]
[1779400620930,39.81,77619.25,0.1,-0.00977,1e-05,1.65011]
[1779400628500,39.81,77618.19,0.1,-0.00978,1e-05,1.65172]
[1779400633535,39.81,77616.89,0.1,-0.00979,1e-05,1.65368]
[1779400641075,39.81,77616.56,0.1,-0.0098,1e-05,1.65418]
[1779400646628,39.81,77616.16,0.1,-0.0098,1e-05,1.65479]
[1779400651663,39.81,77608.66,0.1,-0.00987,1e-05,1.66466]
[1779400657706,39.81,77609.5,0.1,-0.00986,1e-05,1.66338]
[1779400660608,39.81,77609.9,0.1,-0.00986,1e-05,1.66277]
[1779400661214,39.81,77609.28,0.1,-0.00986,1e-05,1.66371]
[1779400666768,39.81,77607.64,0.1,-0.00988,1e-05,1.66621]
[1779400671804,39.81,77604.01,0.1,-0.00992,1e-05,1.67174]
[1779400676839,39.81,77603.09,0.1,-0.00993,1e-05,1.67315]
[1779400681873,39.81,77591.15,0.1,-0.01006,1e-05,1.69148]
[1779400686909,39.81,77589.84,0.1,-0.01007,1e-05,1.6935]
[1779400692950,39.81,77588.48,0.1,-0.01008,1e-05,1.6956]
[1779400697986,39.81,77585.66,0.1,-0.01012,1e-05,1.69996]
[1779400703031,39.81,77585.03,0.1,-0.01012,1e-05,1.70093]
[1779400708057,39.81,77582.98,0.1,-0.01014,1e-05,1.70411]
[1779400714102,39.81,77582.8,0.1,-0.01014,1e-05,1.70285]
[1779400719140,39.81,77582.68,0.1,-0.01014,1e-05,1.70303]
[1779400724171,39.81,77581.34,0.1,-0.01015,1e-05,1.70511]
[1779400729208,39.81,77576.31,0.1,-0.01021,1e-05,1.71294]
[1779400734241,39.81,77577.62,0.1,-0.01019,1e-05,1.71089]
[1779400739282,39.81,77576.05,0.1,-0.01021,1e-05,1.71334]
[1779400741294,39.81,77595.81,0.1,-0.01,1e-05,1.68277]
[1779400746329,39.81,77594.83,0.1,-0.01001,1e-05,1.68428]
[1779400751847,39.81,77598.36,0.1,-0.00997,1e-05,1.67886]
[1779400756660,39.81,77600.62,0.1,-0.00995,1e-05,1.6754]
[1779400757406,39.81,77601.08,0.1,-0.00994,1e-05,1.6747]
[1779400759713,39.81,77601.92,0.1,-0.00993,1e-05,1.67341]
[1779400760426,39.81,77587.06,0.1,-0.01009,1e-05,1.69625]
[1779400765461,39.81,77587.64,0.1,-0.01009,1e-05,1.69536]
[1779400770497,39.81,77586.29,0.1,-0.0101,1e-05,1.69744]
[1779400775532,39.81,77590.92,0.1,-0.01004,1e-05,1.68876]
[1779400780566,39.81,77595.03,0.1,-0.01,1e-05,1.68244]
[1779400785601,39.81,77597.18,0.1,-0.00997,1e-05,1.67914]
[1779400792131,39.81,77593.85,0.1,-0.01001,1e-05,1.68425]
[1779400796110,39.81,77595.2,0.1,-0.01,1e-05,1.68218]
[1779400796169,39.81,77594.98,0.1,-0.01,1e-05,1.68251]
[1779400801654,39.81,77597.82,0.1,-0.00997,1e-05,1.67816]
[1779400802220,39.81,77627.14,0.1,-0.00966,1e-05,1.63373]
[1779400804748,39.81,77609.04,0.1,-0.00985,1e-05,1.66104]
[1779400809783,39.81,77608.03,0.1,-0.00986,1e-05,1.66257]
[1779400814817,39.81,77609.04,0.1,-0.00985,1e-05,1.66104]
[1779400819855,39.81,77599.51,0.1,-0.00995,1e-05,1.67557]
[1779400824891,39.81,77598.57,0.1,-0.00996,1e-05,1.67701]
[1779400829926,39.81,77594.0,0.1,-0.01001,1e-05,1.68402]
[1779400834958,39.81,77584.24,0.1,-0.0101,1e-05,1.69753]
[1779400839998,39.81,77575.31,0.1,-0.0102,1e-05,1.71139]
[1779400845034,39.81,77566.74,0.1,-0.01029,1e-05,1.72478]
[1779400850068,39.81,77567.38,0.1,-0.01029,1e-05,1.72378]
[1779400855112,39.81,77567.68,0.1,-0.01028,1e-05,1.72331]
[1779400860142,39.81,77547.69,0.1,-0.0105,1e-05,1.75486]
[1779400866185,39.81,77548.37,0.1,-0.01049,1e-05,1.75377]
[1779400869207,39.81,77563.59,0.1,-0.01033,1e-05,1.72973]
[1779400874241,39.81,77565.82,0.1,-0.0103,1e-05,1.72622]
[1779400879276,39.81,77568.11,0.1,-0.01028,1e-05,1.72264]
[1779400884311,39.81,77569.27,0.1,-0.01027,1e-05,1.72082]
[1779400889346,39.81,77580.4,0.1,-0.01014,1e-05,1.70348]
[1779400894381,39.81,77582.44,0.1,-0.01011,1e-05,1.69877]
[1779400899416,39.81,77581.49,0.1,-0.01012,1e-05,1.70025]
[1779400904450,39.81,77588.39,0.1,-0.01005,1e-05,1.68958]
[1779400909485,39.81,77582.9,0.1,-0.01011,1e-05,1.69806]
[1779400920563,39.81,77581.52,0.1,-0.01012,1e-05,1.7002]
[1779400925598,39.81,77579.78,0.1,-0.01014,1e-05,1.7029]
[1779400930635,39.81,77588.28,0.1,-0.01005,1e-05,1.68975]
[1779400935668,39.81,77598.2,0.1,-0.00995,1e-05,1.67452]
[1779400940704,39.81,77597.76,0.1,-0.00995,1e-05,1.67519]
[1779400945740,39.81,77610.29,0.1,-0.00982,1e-05,1.65611]
[1779400950773,39.81,77612.53,0.1,-0.0098,1e-05,1.65271]
[1779400956815,39.81,77611.73,0.1,-0.0098,1e-05,1.65241]
[1779400959836,39.81,77595.03,0.1,-0.00997,1e-05,1.67784]
[1779400964871,39.81,77601.34,0.1,-0.0099,1e-05,1.6682]
[1779400969908,39.81,77599.37,0.1,-0.00993,1e-05,1.6712]
[1779400974944,39.81,77601.28,0.1,-0.00991,1e-05,1.66829]
[1779400979991,39.81,77605.45,0.1,-0.00986,1e-05,1.66194]
[1779400985019,39.81,77620.3,0.1,-0.00971,1e-05,1.63948]
[1779400990055,39.81,77619.23,0.1,-0.00972,1e-05,1.64109]
[1779400995089,39.81,77632.14,0.1,-0.00959,1e-05,1.62176]
[1779401000135,39.81,77640.97,0.1,-0.0095,1e-05,1.60864]
[1779401005170,39.81,77644.65,0.1,-0.00946,1e-05,1.6032]
[1779401014227,39.81,77646.19,0.1,-0.00943,1e-05,1.59945]
[1779401019262,39.81,77656.64,0.1,-0.00933,1e-05,1.58412]
[1779401024298,39.81,77672.38,0.1,-0.00917,1e-05,1.56125]
[1779401029332,39.81,77675.83,0.1,-0.00914,1e-05,1.55627]
[1779401034369,39.81,77685.16,0.1,-0.00905,1e-05,1.54288]
[1779401039405,39.81,77689.95,0.1,-0.009,1e-05,1.53604]
[1779401044438,39.81,77683.06,0.1,-0.00907,1e-05,1.54588]
[1779401049474,39.81,77687.2,0.1,-0.00903,1e-05,1.53996]
[1779401054510,39.81,77687.92,0.1,-0.00902,1e-05,1.53894]
[1779401059544,39.81,77680.74,0.1,-0.00909,1e-05,1.54921]
[1779401064579,39.81,77679.78,0.1,-0.0091,1e-05,1.55059]
[1779401069614,39.81,77679.9,0.1,-0.0091,1e-05,1.55042]
[1779401074649,39.81,77681.66,0.1,-0.00907,1e-05,1.54644]
[1779401079684,39.81,77680.02,0.1,-0.00909,1e-05,1.54879]
[1779401084720,39.81,77679.12,0.1,-0.0091,1e-05,1.55009]
[1779401089754,39.81,77679.34,0.1,-0.0091,1e-05,1.54977]
[1779401094788,39.81,77668.45,0.1,-0.0092,1e-05,1.56547]
[1779401099824,39.81,77668.02,0.1,-0.00921,1e-05,1.56609]
[1779401104859,39.81,77670.78,0.1,-0.00918,1e-05,1.5621]
[1779401109894,39.81,77670.01,0.1,-0.00919,1e-05,1.56321]
[1779401114928,39.81,77669.35,0.1,-0.0092,1e-05,1.56417]
[1779401119964,39.81,77667.54,0.1,-0.00921,1e-05,1.56679]
[1779401124999,39.81,77665.57,0.1,-0.00923,1e-05,1.56964]
[1779401128032,39.81,77642.89,0.1,-0.00946,1e-05,1.60284]
[1779401133060,39.81,77637.69,0.1,-0.0095,1e-05,1.60904]
[1779401138095,39.81,77639.93,0.1,-0.00948,1e-05,1.60572]
[1779401143130,39.81,77633.84,0.1,-0.00954,1e-05,1.61475]
[1779401148166,39.81,77647.88,0.1,-0.0094,1e-05,1.594]
[1779401153200,39.81,77654.88,0.1,-0.00933,1e-05,1.58374]
[1779401158235,39.81,77653.2,0.1,-0.00935,1e-05,1.5862]
[1779401163271,39.81,77653.21,0.1,-0.00935,1e-05,1.58619]
[1779401168315,39.81,77645.81,0.1,-0.00942,1e-05,1.59705]
[1779401173343,39.81,77655.12,0.1,-0.00933,1e-05,1.58339]
[1779401178379,39.81,77663.48,0.1,-0.00924,1e-05,1.57121]
[1779401183414,39.81,77660.95,0.1,-0.00927,1e-05,1.57489]
[1779401189461,39.81,77663.42,0.1,-0.00925,1e-05,1.5713]
[1779401195498,39.81,77665.97,0.1,-0.00921,1e-05,1.56614]
[1779401200890,39.81,77667.91,0.1,-0.00919,1e-05,1.56333]
[1779401200926,39.81,77675.77,0.1,-0.00912,1e-05,1.552]
[1779401207662,39.81,77676.32,0.1,-0.00911,1e-05,1.55121]
[1779401207764,39.81,77672.29,0.1,-0.00915,1e-05,1.55701]
[1779401214634,39.81,77670.7,0.1,-0.00917,1e-05,1.5593]
[1779401219668,39.81,77668.33,0.1,-0.00919,1e-05,1.56273]
[1779401220589,39.81,77668.33,0.1,-0.00919,1e-05,1.56273]
[1779401220682,39.81,77673.06,0.1,-0.00914,1e-05,1.5559]
[1779401225710,39.81,77670.42,0.1,-0.00917,1e-05,1.55971]
[1779401230745,39.81,77667.04,0.1,-0.0092,1e-05,1.56459]
[1779401235785,39.81,77670.72,0.1,-0.00917,1e-05,1.55927]
[1779401240820,39.81,77672.7,0.1,-0.00915,1e-05,1.55642]
[1779401245856,39.81,77663.86,0.1,-0.00923,1e-05,1.5692]
[1779401251899,39.81,77662.97,0.1,-0.00923,1e-05,1.56903]
[1779401256933,39.81,77664.45,0.1,-0.00922,1e-05,1.56688]
[1779401261969,39.81,77662.39,0.1,-0.00924,1e-05,1.56987]
[1779401267005,39.81,77664.52,0.1,-0.00922,1e-05,1.56678]
[1779401272042,39.81,77665.27,0.1,-0.00921,1e-05,1.56569]
[1779401277074,39.81,77665.56,0.1,-0.00921,1e-05,1.56527]
[1779401282109,39.81,77665.32,0.1,-0.00921,1e-05,1.56562]
[1779401287144,39.81,77665.41,0.1,-0.00921,1e-05,1.56549]
[1779401292179,39.81,77665.85,0.1,-0.0092,1e-05,1.56485]
[1779401297214,39.81,77667.08,0.1,-0.00919,1e-05,1.56307]
[1779401302252,39.81,77665.07,0.1,-0.00921,1e-05,1.56598]
[1779401307285,39.81,77665.13,0.1,-0.00921,1e-05,1.5659]
[1779401312320,39.81,77662.39,0.1,-0.00923,1e-05,1.56841]
[1779401317354,39.81,77662.12,0.1,-0.00923,1e-05,1.5688]
[1779401322391,39.81,77660.37,0.1,-0.00925,1e-05,1.57134]
[1779401329440,39.81,77661.54,0.1,-0.00924,1e-05,1.56964]
[1779401334475,39.81,77661.16,0.1,-0.00924,1e-05,1.57019]
[1779401339509,39.81,77659.92,0.1,-0.00926,1e-05,1.57199]
[1779401344547,39.81,77656.36,0.1,-0.00929,1e-05,1.57717]
[1779401349582,39.81,77654.56,0.1,-0.00931,1e-05,1.5798]
[1779401354617,39.81,77656.09,0.1,-0.00929,1e-05,1.57757]
[1779401359652,39.81,77659.0,0.1,-0.00926,1e-05,1.57333]
[1779401364694,39.81,77651.44,0.1,-0.00934,1e-05,1.58436]
[1779401369729,39.81,77650.25,0.1,-0.00935,1e-05,1.5861]
[1779401374764,39.81,77652.35,0.1,-0.00932,1e-05,1.58155]
[1779401379798,39.81,77653.83,0.1,-0.00931,1e-05,1.57939]
[1779401385841,39.81,77662.06,0.1,-0.00923,1e-05,1.56742]
[1779401390877,39.81,77665.02,0.1,-0.0092,1e-05,1.56313]
[1779401395912,39.81,77667.07,0.1,-0.00918,1e-05,1.56017]
[1779401400947,39.81,77669.44,0.1,-0.00915,1e-05,1.55675]
[1779401406988,39.81,77660.3,0.1,-0.00924,1e-05,1.56998]
[1779401412026,39.81,77660.15,0.1,-0.00924,1e-05,1.57019]
[1779401417061,39.81,77661.37,0.1,-0.00923,1e-05,1.56842]
[1779401426124,39.81,77660.35,0.1,-0.00924,1e-05,1.5699]
[1779401433177,39.81,77656.09,0.1,-0.00928,1e-05,1.57463]
[1779401438208,39.81,77652.48,0.1,-0.00931,1e-05,1.57989]
[1779401446792,39.81,77650.36,0.1,-0.00933,1e-05,1.58299]
[1779401452309,39.81,77633.65,0.1,-0.0095,1e-05,1.60758]
[1779401457343,39.81,77633.35,0.1,-0.0095,1e-05,1.60803]
[1779401462379,39.81,77631.84,0.1,-0.00952,1e-05,1.61026]
[1779401467413,39.81,77632.05,0.1,-0.00952,1e-05,1.60995]
[1779401472451,39.81,77624.79,0.1,-0.00959,1e-05,1.62075]
[1779401477486,39.81,77622.17,0.1,-0.00962,1e-05,1.62466]
[1779401482521,39.81,77623.5,0.1,-0.00961,1e-05,1.62267]
[1779401487557,39.81,77623.39,0.1,-0.00961,1e-05,1.62284]
[1779401492591,39.81,77623.47,0.1,-0.0096,1e-05,1.62122]
[1779401497626,39.81,77636.1,0.1,-0.00947,1e-05,1.60247]
[1779401502660,39.81,77635.38,0.1,-0.00948,1e-05,1.60353]
[1779401507696,39.81,77639.16,0.1,-0.00944,1e-05,1.59795]
[1779401512730,39.81,77630.81,0.1,-0.00952,1e-05,1.6103]
[1779401517766,39.81,77629.38,0.1,-0.00954,1e-05,1.61242]
[1779401522804,39.81,77628.1,0.1,-0.00955,1e-05,1.61432]
[1779401527836,39.81,77625.61,0.1,-0.00958,1e-05,1.61803]
[1779401532871,39.81,77626.34,0.1,-0.00957,1e-05,1.61694]
[1779401537905,39.81,77628.84,0.1,-0.00954,1e-05,1.61322]
[1779401542943,39.81,77629.35,0.1,-0.00954,1e-05,1.61247]
[1779401547999,39.81,77627.68,0.1,-0.00955,1e-05,1.61495]
[1779401553029,39.81,77627.08,0.1,-0.00955,1e-05,1.61435]
[1779401558065,39.81,77627.16,0.1,-0.00955,1e-05,1.61423]
[1779401565116,39.81,77622.65,0.1,-0.0096,1e-05,1.62094]
[1779401573172,39.81,77622.7,0.1,-0.0096,1e-05,1.62087]
[1779401578207,39.81,77621.54,0.1,-0.00961,1e-05,1.6226]
[1779401582241,39.81,77605.25,0.1,-0.00978,1e-05,1.64707]
[1779401587276,39.81,77613.03,0.1,-0.0097,1e-05,1.63534]
[1779401592310,39.81,77614.49,0.1,-0.00968,1e-05,1.63315]
[1779401598353,39.81,77615.8,0.1,-0.00967,1e-05,1.63119]
[1779401603388,39.81,77617.66,0.1,-0.00965,1e-05,1.6284]
[1779401608424,39.81,77617.98,0.1,-0.00964,1e-05,1.62792]
[1779401614465,39.81,77619.7,0.1,-0.00962,1e-05,1.62385]
[1779401619499,39.81,77617.43,0.1,-0.00964,1e-05,1.62724]
[1779401628075,39.81,77605.14,0.1,-0.00977,1e-05,1.64572]
[1779401633599,39.81,77599.25,0.1,-0.00983,1e-05,1.65464]
[1779401638643,39.81,77603.37,0.1,-0.00979,1e-05,1.64839]
[1779401643680,39.81,77600.37,0.1,-0.00982,1e-05,1.65294]
[1779401651734,39.81,77599.44,0.1,-0.00983,1e-05,1.65435]
[1779401658290,39.81,77598.89,0.1,-0.00983,1e-05,1.65518]
[1779401663819,39.81,77585.6,0.1,-0.00997,1e-05,1.67545]
[1779401668856,39.81,77583.58,0.1,-0.01,1e-05,1.67855]
[1779401673890,39.81,77587.71,0.1,-0.00994,1e-05,1.67069]
[1779401678927,39.81,77591.95,0.1,-0.0099,1e-05,1.66422]
[1779401684967,39.81,77592.91,0.1,-0.00989,1e-05,1.66275]
[1779401690003,39.81,77593.14,0.1,-0.00989,1e-05,1.6624]
[1779401695043,39.81,77592.33,0.1,-0.00989,1e-05,1.66364]
[1779401700078,39.81,77588.7,0.1,-0.00993,1e-05,1.66918]
[1779401705113,39.81,77586.16,0.1,-0.00996,1e-05,1.67306]
[1779401711154,39.81,77583.25,0.1,-0.00999,1e-05,1.67753]
[1779401716192,39.81,77582.97,0.1,-0.00999,1e-05,1.67796]
[1779401721225,39.81,77574.03,0.1,-0.01009,1e-05,1.69173]
[1779401726259,39.81,77563.65,0.1,-0.0102,1e-05,1.70783]
[1779401731296,39.81,77568.02,0.1,-0.01014,1e-05,1.69949]
[1779401736332,39.81,77569.89,0.1,-0.01012,1e-05,1.69659]
[1779401741366,39.81,77571.26,0.1,-0.01011,1e-05,1.69447]
[1779401746401,39.81,77564.37,0.1,-0.01018,1e-05,1.70516]
[1779401751436,39.81,77568.24,0.1,-0.01014,1e-05,1.69914]
[1779401756472,39.81,77570.8,0.1,-0.01011,1e-05,1.69518]
[1779401761510,39.81,77580.17,0.1,-0.01001,1e-05,1.68072]
[1779401766542,39.81,77580.6,0.1,-0.01001,1e-05,1.68006]
[1779401769198,39.81,77586.67,0.1,-0.00995,1e-05,1.67075]
[1779401769565,39.81,77589.47,0.1,-0.00992,1e-05,1.66647]
[1779401769591,39.81,77589.47,0.1,-0.00992,1e-05,1.66647]
[1779401770572,39.81,77588.96,0.1,-0.00992,1e-05,1.66725]
[1779401775606,39.81,77580.67,0.1,-0.01001,1e-05,1.67995]
[1779401780642,39.81,77578.95,0.1,-0.01003,1e-05,1.6826]
[1779401785677,39.81,77576.06,0.1,-0.01006,1e-05,1.68705]
[1779401797766,39.81,77576.45,0.1,-0.01005,1e-05,1.68491]
[1779401803838,39.81,77577.49,0.1,-0.01003,1e-05,1.68331]
[1779401804811,39.81,77551.47,0.1,-0.01032,1e-05,1.72376]
[1779401809852,39.81,77541.82,0.1,-0.01042,1e-05,1.73896]
[1779401814888,39.81,77538.06,0.1,-0.01046,1e-05,1.74492]
[1779401819922,39.81,77537.26,0.1,-0.01047,1e-05,1.74619]
[1779401824959,39.81,77552.41,0.1,-0.0103,1e-05,1.72228]
[1779401829996,39.81,77555.61,0.1,-0.01027,1e-05,1.71727]
[1779401835031,39.81,77559.7,0.1,-0.01023,1e-05,1.71088]
[1779401841073,39.81,77564.46,0.1,-0.01017,1e-05,1.70347]
[1779401846107,39.81,77565.35,0.1,-0.01016,1e-05,1.70208]
[1779401851142,39.81,77567.38,0.1,-0.01013,1e-05,1.69738]
[1779401856177,39.81,77567.68,0.1,-0.01013,1e-05,1.69692]
[1779401862220,39.81,77570.48,0.1,-0.0101,1e-05,1.69258]
[1779401867255,39.81,77570.65,0.1,-0.0101,1e-05,1.69232]
[1779401873297,39.81,77569.86,0.1,-0.01011,1e-05,1.69354]
[1779401878332,39.81,77570.04,0.1,-0.01011,1e-05,1.69326]
[1779401883368,39.81,77559.73,0.1,-0.01022,1e-05,1.70928]
[1779401888404,39.81,77555.96,0.1,-0.01026,1e-05,1.71516]
[1779401894443,39.81,77556.34,0.1,-0.01025,1e-05,1.71457]
[1779401899480,39.81,77551.27,0.1,-0.01031,1e-05,1.72251]
[1779401904515,39.81,77561.36,0.1,-0.0102,1e-05,1.70674]
[1779401909551,39.81,77561.67,0.1,-0.0102,1e-05,1.70625]
[1779401914589,39.81,77561.09,0.1,-0.01019,1e-05,1.7056]
[1779401920630,39.81,77560.25,0.1,-0.0102,1e-05,1.70691]
[1779401926673,39.81,77562.73,0.1,-0.01017,1e-05,1.70305]
[1779401931713,39.81,77567.87,0.1,-0.01012,1e-05,1.69508]
[1779401937755,39.81,77568.55,0.1,-0.01011,1e-05,1.69402]
[1779401942797,39.81,77567.89,0.1,-0.01012,1e-05,1.69505]
[1779401947834,39.81,77569.01,0.1,-0.01011,1e-05,1.69331]
[1779401952869,39.81,77568.93,0.1,-0.01011,1e-05,1.69343]
[1779401957904,39.81,77571.66,0.1,-0.01008,1e-05,1.68921]
[1779401962938,39.81,77572.33,0.1,-0.01007,1e-05,1.68818]
[1779401967972,39.81,77571.48,0.1,-0.01008,1e-05,1.68949]
[1779401974015,39.81,77571.52,0.1,-0.01007,1e-05,1.68789]
[1779401979050,39.81,77571.58,0.1,-0.01007,1e-05,1.6878]
[1779401984084,39.81,77571.81,0.1,-0.01007,1e-05,1.68744]
[1779401990681,39.81,77572.19,0.1,-0.01006,1e-05,1.68685]
[1779401996169,39.81,77577.31,0.1,-0.01001,1e-05,1.67897]
[1779402002217,39.81,77579.61,0.1,-0.00999,1e-05,1.67544]
[1779402006689,39.81,77577.6,0.1,-0.01001,1e-05,1.67852]
[1779402006791,39.81,77574.27,0.1,-0.01004,1e-05,1.68365]
[1779402012281,39.81,77574.32,0.1,-0.01004,1e-05,1.68357]
[1779402017320,39.81,77574.35,0.1,-0.01004,1e-05,1.68352]
[1779402022370,39.81,77573.76,0.1,-0.01005,1e-05,1.68443]
[1779402027402,39.81,77568.27,0.1,-0.01011,1e-05,1.69291]
[1779402037474,39.81,77567.11,0.1,-0.01011,1e-05,1.69316]
[1779402042511,39.81,77567.4,0.1,-0.01011,1e-05,1.69271]
[1779402048551,39.81,77566.71,0.1,-0.01011,1e-05,1.69378]
[1779402057615,39.81,77566.86,0.1,-0.01011,1e-05,1.69355]
[1779402062170,39.81,77567.98,0.1,-0.0101,1e-05,1.69181]
[1779402062650,39.81,77574.03,0.1,-0.01004,1e-05,1.68248]
[1779402067687,39.81,77581.31,0.1,-0.00996,1e-05,1.6713]
[1779402073731,39.81,77579.45,0.1,-0.00998,1e-05,1.67415]
[1779402078783,39.81,77580.52,0.1,-0.00997,1e-05,1.67251]
[1779402085824,39.81,77577.53,0.1,-0.01,1e-05,1.6771]
[1779402091867,39.81,77576.75,0.1,-0.01,1e-05,1.67676]
[1779402096902,39.81,77576.59,0.1,-0.01,1e-05,1.677]
[1779402101937,39.81,77576.65,0.1,-0.01,1e-05,1.67691]
[1779402106974,39.81,77575.01,0.1,-0.01002,1e-05,1.67943]
[1779402112011,39.81,77576.24,0.1,-0.01,1e-05,1.67754]
[1779402117042,39.81,77577.07,0.1,-0.00999,1e-05,1.67627]
[1779402122078,39.81,77577.28,0.1,-0.00999,1e-05,1.67594]
[1779402127113,39.81,77575.65,0.1,-0.01001,1e-05,1.67845]
[1779402132148,39.81,77573.81,0.1,-0.01003,1e-05,1.68128]
[1779402141737,39.81,77573.34,0.1,-0.01003,1e-05,1.682]
[1779402147252,39.81,77573.2,0.1,-0.01004,1e-05,1.68222]
[1779402154301,39.81,77572.98,0.1,-0.01003,1e-05,1.68101]
[1779402159338,39.81,77574.66,0.1,-0.01001,1e-05,1.67843]
[1779402164372,39.81,77580.82,0.1,-0.00995,1e-05,1.66898]
[1779402169407,39.81,77580.58,0.1,-0.00995,1e-05,1.66935]
[1779402174443,39.81,77575.68,0.1,-0.01,1e-05,1.67686]
[1779402182499,39.81,77574.58,0.1,-0.01001,1e-05,1.67855]
[1779402187534,39.81,77570.74,0.1,-0.01005,1e-05,1.68446]
[1779402192568,39.81,77572.18,0.1,-0.01004,1e-05,1.68225]
[1779402198610,39.81,77573.23,0.1,-0.01003,1e-05,1.68063]
[1779402203647,39.81,77570.86,0.1,-0.01005,1e-05,1.68428]
[1779402208682,39.81,77573.81,0.1,-0.01002,1e-05,1.67974]
[1779402213718,39.81,77574.04,0.1,-0.01001,1e-05,1.67785]
[1779402218753,39.81,77573.85,0.1,-0.01001,1e-05,1.67814]
[1779402223789,39.81,77572.31,0.1,-0.01003,1e-05,1.68051]
[1779402231845,39.81,77572.67,0.1,-0.01002,1e-05,1.67995]
[1779402236878,39.81,77573.06,0.1,-0.01002,1e-05,1.67935]
[1779402241914,39.81,77573.25,0.1,-0.01002,1e-05,1.67906]
[1779402246948,39.81,77581.41,0.1,-0.00993,1e-05,1.66655]
[1779402251985,39.81,77580.34,0.1,-0.00994,1e-05,1.66819]
[1779402257019,39.81,77581.02,0.1,-0.00993,1e-05,1.66715]
[1779402262055,39.81,77582.13,0.1,-0.00992,1e-05,1.66545]
[1779402267089,39.81,77576.29,0.1,-0.00999,1e-05,1.67439]
[1779402272125,39.81,77580.41,0.1,-0.00993,1e-05,1.66655]
[1779402275724,39.81,77596.88,0.1,-0.00976,1e-05,1.64153]
[1779402281190,39.81,77600.92,0.1,-0.00972,1e-05,1.63544]
[1779402286223,39.81,77592.1,0.1,-0.00981,1e-05,1.64876]
[1779402287541,39.81,77592.1,0.1,-0.00981,1e-05,1.64876]
[1779402287552,39.81,77592.14,0.1,-0.00981,1e-05,1.6487]
[1779402292634,39.81,77596.8,0.1,-0.00976,1e-05,1.64165]
[1779402292645,39.81,77596.96,0.1,-0.00976,1e-05,1.64141]
[1779402298314,39.81,77594.66,0.1,-0.00978,1e-05,1.64488]
[1779402303347,39.81,77593.77,0.1,-0.00979,1e-05,1.64623]
[1779402308383,39.81,77593.69,0.1,-0.00979,1e-05,1.64635]
[1779402314424,39.81,77594.7,0.1,-0.00978,1e-05,1.64482]
[1779402319459,39.81,77603.95,0.1,-0.00969,1e-05,1.63089]
[1779402324497,39.81,77599.21,0.1,-0.00974,1e-05,1.63802]
[1779402329532,39.81,77596.63,0.1,-0.00976,1e-05,1.64191]
[1779402334566,39.81,77596.39,0.1,-0.00976,1e-05,1.64075]
[1779402339602,39.81,77595.75,0.1,-0.00976,1e-05,1.64172]
[1779402344638,39.81,77596.51,0.1,-0.00975,1e-05,1.64057]
[1779402349671,39.81,77598.26,0.1,-0.00974,1e-05,1.63793]
[1779402354707,39.81,77601.42,0.1,-0.0097,1e-05,1.63318]
[1779402360749,39.81,77601.9,0.1,-0.0097,1e-05,1.63246]
[1779402365783,39.81,77600.75,0.1,-0.00971,1e-05,1.63419]
[1779402372833,39.81,77602.0,0.1,-0.0097,1e-05,1.63231]
[1779402377871,39.81,77603.59,0.1,-0.00968,1e-05,1.62992]
[1779402382905,39.81,77604.77,0.1,-0.00967,1e-05,1.62815]
[1779402391968,39.81,77605.12,0.1,-0.00966,1e-05,1.62612]
[1779402397003,39.81,77605.9,0.1,-0.00965,1e-05,1.62495]
[1779402405058,39.81,77606.55,0.1,-0.00964,1e-05,1.62398]
[1779402410093,39.81,77612.08,0.1,-0.00959,1e-05,1.61572]
[1779402415128,39.81,77612.4,0.1,-0.00958,1e-05,1.61524]
[1779402420164,39.81,77613.34,0.1,-0.00957,1e-05,1.61384]
[1779402425200,39.81,77614.1,0.1,-0.00956,1e-05,1.61271]
[1779402430235,39.81,77613.68,0.1,-0.00957,1e-05,1.61333]
[1779402435269,39.81,77614.43,0.1,-0.00956,1e-05,1.61222]
[1779402446919,39.81,77608.27,0.1,-0.00962,1e-05,1.6214]
[1779402452388,39.81,77612.43,0.1,-0.00957,1e-05,1.6137]
[1779402457422,39.81,77612.46,0.1,-0.00957,1e-05,1.61365]
[1779402462458,39.81,77608.24,0.1,-0.00962,1e-05,1.61995]
[1779402469506,39.81,77607.47,0.1,-0.00962,1e-05,1.6211]
[1779402474544,39.81,77605.27,0.1,-0.00965,1e-05,1.62439]
[1779402481599,39.81,77603.97,0.1,-0.00966,1e-05,1.62633]
[1779402487231,39.81,77609.54,0.1,-0.0096,1e-05,1.618]
[1779402492676,39.81,77608.81,0.1,-0.00961,1e-05,1.61909]
[1779402497711,39.81,77606.66,0.1,-0.00963,1e-05,1.62231]
[1779402502750,39.81,77604.11,0.1,-0.00966,1e-05,1.62612]
[1779402509795,39.81,77603.49,0.1,-0.00967,1e-05,1.62705]
[1779402514832,39.81,77607.66,0.1,-0.00961,1e-05,1.61931]
[1779402519866,39.81,77608.44,0.1,-0.00961,1e-05,1.61814]
[1779402527923,39.81,77609.76,0.1,-0.00959,1e-05,1.61618]
[1779402532958,39.81,77613.57,0.1,-0.00955,1e-05,1.6105]
[1779402537993,39.81,77614.2,0.1,-0.00955,1e-05,1.60957]
[1779402541016,39.81,77629.21,0.1,-0.00939,1e-05,1.58739]
[1779402546055,39.81,77629.25,0.1,-0.00939,1e-05,1.58733]
[1779402551088,39.81,77627.01,0.1,-0.00942,1e-05,1.59062]
[1779402556123,39.81,77626.08,0.1,-0.00943,1e-05,1.59199]
[1779402561157,39.81,77630.23,0.1,-0.00938,1e-05,1.58589]
[1779402566193,39.81,77632.56,0.1,-0.00936,1e-05,1.58247]
[1779402571228,39.81,77633.24,0.1,-0.00935,1e-05,1.58]
[1779402576262,39.81,77633.19,0.1,-0.00935,1e-05,1.58007]
[1779402583312,39.81,77634.11,0.1,-0.00934,1e-05,1.57873]
[1779402588347,39.81,77635.66,0.1,-0.00932,1e-05,1.57646]
[1779402593383,39.81,77634.66,0.1,-0.00933,1e-05,1.57792]
[1779402599424,39.81,77634.99,0.1,-0.00933,1e-05,1.57744]
[1779402604462,39.81,77635.16,0.1,-0.00933,1e-05,1.57719]
[1779402609497,39.81,77635.09,0.1,-0.00933,1e-05,1.57729]
[1779402614531,39.81,77635.8,0.1,-0.00932,1e-05,1.57626]
[1779402620574,39.81,77635.55,0.1,-0.00932,1e-05,1.57662]
[1779402623525,39.81,77638.09,0.1,-0.0093,1e-05,1.57292]
[1779402623626,39.81,77640.24,0.1,-0.00928,1e-05,1.56978]
[1779402625297,39.81,77640.24,0.1,-0.00928,1e-05,1.56978]
[1779402625358,39.81,77641.17,0.1,-0.00927,1e-05,1.56843]
[1779402630644,39.81,77640.1,0.1,-0.00928,1e-05,1.56999]
[1779402635680,39.81,77639.32,0.1,-0.00928,1e-05,1.56965]
[1779402641722,39.81,77639.76,0.1,-0.00927,1e-05,1.56901]
[1779402646757,39.81,77640.16,0.1,-0.00927,1e-05,1.56843]
[1779402651793,39.81,77651.8,0.1,-0.00915,1e-05,1.55157]
[1779402658444,39.81,77660.0,0.1,-0.00907,1e-05,1.53978]
[1779402663885,39.81,77652.55,0.1,-0.00914,1e-05,1.55049]
[1779402668921,39.81,77658.67,0.1,-0.00908,1e-05,1.54169]
[1779402674962,39.81,77658.28,0.1,-0.00909,1e-05,1.54225]
[1779402679998,39.81,77658.81,0.1,-0.00908,1e-05,1.54149]
[1779402685032,39.81,77661.94,0.1,-0.00905,1e-05,1.53701]
[1779402690069,39.81,77659.79,0.1,-0.00907,1e-05,1.54008]
[1779402695103,39.81,77661.64,0.1,-0.00905,1e-05,1.53598]
[1779402700137,39.81,77660.25,0.1,-0.00906,1e-05,1.53797]
[1779402705173,39.81,77655.28,0.1,-0.00911,1e-05,1.5451]
[1779402712225,39.81,77657.53,0.1,-0.00909,1e-05,1.54187]
[1779402717258,39.81,77657.14,0.1,-0.00909,1e-05,1.54243]
[1779402722295,39.81,77656.41,0.1,-0.0091,1e-05,1.54348]
[1779402727330,39.81,77658.12,0.1,-0.00908,1e-05,1.54103]
[1779402734381,39.81,77655.77,0.1,-0.0091,1e-05,1.5444]
[1779402739416,39.81,77654.65,0.1,-0.00912,1e-05,1.54601]
[1779402744451,39.81,77652.39,0.1,-0.00914,1e-05,1.54926]
[1779402751500,39.81,77652.3,0.1,-0.00913,1e-05,1.54793]
[1779402757544,39.81,77652.24,0.1,-0.00913,1e-05,1.54802]
[1779402767612,39.81,77651.78,0.1,-0.00914,1e-05,1.54868]
[1779402772646,39.81,77646.23,0.1,-0.00919,1e-05,1.55669]
[1779402777681,39.81,77646.77,0.1,-0.00919,1e-05,1.55591]
[1779402782717,39.81,77648.97,0.1,-0.00916,1e-05,1.55273]
[1779402789368,39.81,77650.74,0.1,-0.00915,1e-05,1.55018]
[1779402794801,39.81,77650.06,0.1,-0.00915,1e-05,1.55116]
[1779402800843,39.81,77650.14,0.1,-0.00915,1e-05,1.55104]
[1779402805878,39.81,77650.34,0.1,-0.00915,1e-05,1.55075]
[1779402810914,39.81,77650.14,0.1,-0.00915,1e-05,1.55104]
[1779402815950,39.81,77652.35,0.1,-0.00912,1e-05,1.5464]
[1779402820984,39.81,77654.3,0.1,-0.0091,1e-05,1.5436]
[1779402826021,39.81,77649.71,0.1,-0.00915,1e-05,1.5502]
[1779402831055,39.81,77648.15,0.1,-0.00916,1e-05,1.55245]
[1779402834078,39.81,77632.84,0.1,-0.00932,1e-05,1.57468]
[1779402839112,39.81,77631.28,0.1,-0.00933,1e-05,1.57696]
[1779402844146,39.81,77629.07,0.1,-0.00935,1e-05,1.58019]
[1779402849182,39.81,77618.83,0.1,-0.00946,1e-05,1.59524]
[1779402855226,39.81,77613.56,0.1,-0.00951,1e-05,1.60304]
[1779402860264,39.81,77613.09,0.1,-0.00951,1e-05,1.60374]
[1779402865299,39.81,77608.0,0.1,-0.00957,1e-05,1.6113]
[1779402870338,39.81,77604.9,0.1,-0.0096,1e-05,1.61592]
[1779402875380,39.81,77600.03,0.1,-0.00964,1e-05,1.62169]
[1779402880419,39.81,77598.74,0.1,-0.00965,1e-05,1.62362]
[1779402883441,39.81,77584.05,0.1,-0.00981,1e-05,1.64575]
[1779402888474,39.81,77579.24,0.1,-0.00986,1e-05,1.65304]
[1779402893516,39.81,77575.82,0.1,-0.00989,1e-05,1.65825]
[1779402898556,39.81,77566.08,0.1,-0.01,1e-05,1.67315]
[1779402903592,39.81,77563.62,0.1,-0.01002,1e-05,1.67693]
[1779402908625,39.81,77564.07,0.1,-0.01002,1e-05,1.67624]
[1779402914670,39.81,77565.91,0.1,-0.01,1e-05,1.67341]
[1779402919703,39.81,77575.75,0.1,-0.00989,1e-05,1.65836]
[1779402924741,39.81,77562.45,0.1,-0.01004,1e-05,1.67873]
[1779402930781,39.81,77562.57,0.1,-0.01003,1e-05,1.67855]
[1779402936824,39.81,77571.29,0.1,-0.00993,1e-05,1.66363]
[1779402942865,39.81,77569.42,0.1,-0.00995,1e-05,1.66649]
[1779402947901,39.81,77570.32,0.1,-0.00994,1e-05,1.66512]
[1779402952935,39.81,77571.15,0.1,-0.00993,1e-05,1.66385]
[1779402957969,39.81,77571.06,0.1,-0.00993,1e-05,1.66398]
[1779402964013,39.81,77572.26,0.1,-0.00992,1e-05,1.66215]
[1779402969048,39.81,77570.65,0.1,-0.00994,1e-05,1.66461]
[1779402974083,39.81,77572.3,0.1,-0.00992,1e-05,1.66209]
[1779402979119,39.81,77583.3,0.1,-0.00981,1e-05,1.64536]
[1779402984152,39.81,77587.84,0.1,-0.00976,1e-05,1.6385]
[1779402990790,39.81,77578.25,0.1,-0.00986,1e-05,1.65302]
[1779402996237,39.81,77571.93,0.1,-0.00992,1e-05,1.66112]
[1779403002279,39.81,77572.3,0.1,-0.00991,1e-05,1.66056]
[1779403007314,39.81,77575.46,0.1,-0.00988,1e-05,1.65574]
[1779403012349,39.81,77574.72,0.1,-0.00989,1e-05,1.65687]
[1779403017384,39.81,77572.47,0.1,-0.00991,1e-05,1.6603]
[1779403023428,39.81,77572.8,0.1,-0.00991,1e-05,1.65979]
[1779403029470,39.81,77568.94,0.1,-0.00995,1e-05,1.66569]
[1779403034505,39.81,77567.46,0.1,-0.00996,1e-05,1.66796]
[1779403039540,39.81,77561.53,0.1,-0.01003,1e-05,1.67706]
[1779403044582,39.81,77558.35,0.1,-0.01006,1e-05,1.68196]
[1779403051628,39.81,77559.59,0.1,-0.01004,1e-05,1.67851]
[1779403056663,39.81,77555.76,0.1,-0.01008,1e-05,1.68441]
[1779403062704,39.81,77555.7,0.1,-0.01008,1e-05,1.68451]
[1779403067740,39.81,77551.12,0.1,-0.01013,1e-05,1.69159]
[1779403072774,39.81,77538.35,0.1,-0.01027,1e-05,1.71148]
[1779403077810,39.81,77537.59,0.1,-0.01028,1e-05,1.71267]
[1779403082844,39.81,77530.13,0.1,-0.01036,1e-05,1.72439]
[1779403087880,39.81,77521.33,0.1,-0.01046,1e-05,1.73829]
[1779403092919,39.81,77518.29,0.1,-0.01049,1e-05,1.74311]
[1779403098961,39.81,77515.44,0.1,-0.01052,1e-05,1.74765]
[1779403103997,39.81,77513.43,0.1,-0.01054,1e-05,1.75085]
[1779403109032,39.81,77510.47,0.1,-0.01058,1e-05,1.75557]
[1779403114066,39.81,77514.93,0.1,-0.01052,1e-05,1.74687]
[1779403119102,39.81,77516.95,0.1,-0.0105,1e-05,1.74366]
[1779403124137,39.81,77511.76,0.1,-0.01055,1e-05,1.75192]
[1779403129172,39.81,77506.21,0.1,-0.01062,1e-05,1.7608]
[1779403134207,39.81,77506.92,0.1,-0.01061,1e-05,1.75966]
[1779403139241,39.81,77502.81,0.1,-0.01065,1e-05,1.76625]
[1779403144277,39.81,77503.98,0.1,-0.01064,1e-05,1.76437]
[1779403149311,39.81,77504.28,0.1,-0.01064,1e-05,1.76389]
[1779403156361,39.81,77504.47,0.1,-0.01064,1e-05,1.76359]
[1779403162004,39.81,77489.52,0.1,-0.0108,1e-05,1.7877]
[1779403168446,39.81,77492.2,0.1,-0.01077,1e-05,1.78336]
[1779403173481,39.81,77492.24,0.1,-0.01076,1e-05,1.78169]
[1779403178516,39.81,77494.36,0.1,-0.01074,1e-05,1.77826]
[1779403183550,39.81,77495.66,0.1,-0.01073,1e-05,1.77616]
[1779403188585,39.81,77496.46,0.1,-0.01072,1e-05,1.77487]
[1779403193620,39.81,77494.62,0.1,-0.01074,1e-05,1.77784]
[1779403198656,39.81,77495.62,0.1,-0.01073,1e-05,1.77623]
[1779403203691,39.81,77492.87,0.1,-0.01076,1e-05,1.78067]
[1779403208725,39.81,77492.25,0.1,-0.01076,1e-05,1.78167]
[1779403213763,39.81,77498.71,0.1,-0.01069,1e-05,1.77124]
[1779403217790,39.81,77515.11,0.1,-0.01051,1e-05,1.745]
[1779403223833,39.81,77513.87,0.1,-0.01052,1e-05,1.74697]
[1779403228872,39.81,77512.81,0.1,-0.01053,1e-05,1.74866]
[1779403233907,39.81,77511.62,0.1,-0.01054,1e-05,1.74897]
[1779403238959,39.81,77511.74,0.1,-0.01054,1e-05,1.74878]
[1779403243991,39.81,77514.44,0.1,-0.01051,1e-05,1.74448]
[1779403249026,39.81,77524.02,0.1,-0.0104,1e-05,1.7293]
[1779403254064,39.81,77529.31,0.1,-0.01034,1e-05,1.72096]
[1779403261117,39.81,77532.1,0.1,-0.01031,1e-05,1.71658]
[1779403266151,39.81,77535.49,0.1,-0.01027,1e-05,1.71127]
[1779403271187,39.81,77543.41,0.1,-0.01019,1e-05,1.6989]
[1779403276222,39.81,77550.19,0.1,-0.01011,1e-05,1.68838]
[1779403282870,39.81,77549.78,0.1,-0.01012,1e-05,1.68902]
[1779403288307,39.81,77550.74,0.1,-0.01011,1e-05,1.68753]
[1779403293345,39.81,77551.96,0.1,-0.01009,1e-05,1.68409]
[1779403295358,39.81,77567.28,0.1,-0.00992,1e-05,1.66056]
[1779403300394,39.81,77567.56,0.1,-0.00992,1e-05,1.66013]
[1779403305428,39.81,77567.89,0.1,-0.00992,1e-05,1.65963]
[1779403310462,39.81,77569.11,0.1,-0.0099,1e-05,1.65777]
[1779403317512,39.81,77570.07,0.1,-0.00989,1e-05,1.6563]
[1779403323150,39.81,77570.31,0.1,-0.00989,1e-05,1.65594]
[1779403329596,39.81,77570.42,0.1,-0.00989,1e-05,1.65577]
[1779403334630,39.81,77572.95,0.1,-0.00986,1e-05,1.65192]
[1779403341680,39.81,77577.9,0.1,-0.00981,1e-05,1.6444]
[1779403346715,39.81,77577.35,0.1,-0.00982,1e-05,1.64524]
[1779403351750,39.81,77577.25,0.1,-0.00981,1e-05,1.64386]
[1779403356789,39.81,77576.87,0.1,-0.00981,1e-05,1.64444]
[1779403363837,39.81,77576.72,0.1,-0.00981,1e-05,1.64467]
[1779403369880,39.81,77578.48,0.1,-0.00979,1e-05,1.642]
[1779403374915,39.81,77583.99,0.1,-0.00974,1e-05,1.63368]
[1779403379950,39.81,77584.54,0.1,-0.00973,1e-05,1.63285]
[1779403384985,39.81,77593.17,0.1,-0.00964,1e-05,1.61989]
[1779403390024,39.81,77590.96,0.1,-0.00966,1e-05,1.6232]
[1779403395057,39.81,77588.26,0.1,-0.00969,1e-05,1.62726]
[1779403402105,39.81,77588.37,0.1,-0.00969,1e-05,1.62709]
[1779403410162,39.81,77587.79,0.1,-0.0097,1e-05,1.62796]
[1779403416204,39.81,77587.09,0.1,-0.0097,1e-05,1.6275]
[1779403421239,39.81,77586.26,0.1,-0.0097,1e-05,1.62875]
[1779403426274,39.81,77576.76,0.1,-0.0098,1e-05,1.64308]
[1779403431309,39.81,77581.11,0.1,-0.00976,1e-05,1.63651]
[1779403436347,39.81,77581.71,0.1,-0.00975,1e-05,1.6356]
[1779403441382,39.81,77584.18,0.1,-0.00973,1e-05,1.63188]
[1779403446416,39.81,77586.32,0.1,-0.0097,1e-05,1.62866]
[1779403451450,39.81,77584.03,0.1,-0.00973,1e-05,1.6321]
[1779403456486,39.81,77585.27,0.1,-0.00972,1e-05,1.63024]
[1779403461521,39.81,77585.44,0.1,-0.00971,1e-05,1.62998]
[1779403468569,39.81,77584.8,0.1,-0.00972,1e-05,1.63094]
[1779403474207,39.81,77580.86,0.1,-0.00975,1e-05,1.63536]
[1779403480658,39.81,77581.43,0.1,-0.00975,1e-05,1.63451]
[1779403486696,39.81,77581.76,0.1,-0.00974,1e-05,1.63401]
[1779403491732,39.81,77581.06,0.1,-0.00975,1e-05,1.63506]
[1779403496766,39.81,77579.59,0.1,-0.00977,1e-05,1.63728]
[1779403501801,39.81,77585.29,0.1,-0.00971,1e-05,1.62869]
[1779403506837,39.81,77594.56,0.1,-0.00961,1e-05,1.6148]
[1779403511873,39.81,77594.63,0.1,-0.00961,1e-05,1.6147]
[1779403516907,39.81,77592.8,0.1,-0.00963,1e-05,1.61743]
[1779403521944,39.81,77588.99,0.1,-0.00967,1e-05,1.62314]
[1779403526976,39.81,77581.61,0.1,-0.00974,1e-05,1.63423]
[1779403532012,39.81,77585.69,0.1,-0.00969,1e-05,1.62658]
[1779403537047,39.81,77590.84,0.1,-0.00964,1e-05,1.61886]
[1779403542082,39.81,77591.02,0.1,-0.00964,1e-05,1.61859]
[1779403547117,39.81,77590.61,0.1,-0.00964,1e-05,1.6192]
[1779403552152,39.81,77589.98,0.1,-0.00965,1e-05,1.62014]
[1779403558193,39.81,77589.84,0.1,-0.00965,1e-05,1.62035]
[1779403563229,39.81,77595.76,0.1,-0.00959,1e-05,1.61151]
[1779403569271,39.81,77594.4,0.1,-0.0096,1e-05,1.61354]
[1779403574306,39.81,77592.1,0.1,-0.00963,1e-05,1.61697]
[1779403579340,39.81,77592.17,0.1,-0.00963,1e-05,1.61687]
[1779403584376,39.81,77591.67,0.1,-0.00963,1e-05,1.61761]
[1779403589411,39.81,77590.89,0.1,-0.00964,1e-05,1.61878]
[1779403595454,39.81,77588.21,0.1,-0.00966,1e-05,1.62128]
[1779403600488,39.81,77585.45,0.1,-0.00969,1e-05,1.62542]
[1779403605525,39.81,77585.82,0.1,-0.00968,1e-05,1.62487]
[1779403615204,39.81,77586.09,0.1,-0.00968,1e-05,1.62446]
[1779403621636,39.81,77586.26,0.1,-0.00968,1e-05,1.62421]
[1779403626672,39.81,77586.45,0.1,-0.00968,1e-05,1.62392]
[1779403632713,39.81,77587.46,0.1,-0.00967,1e-05,1.62241]
[1779403638756,39.81,77587.4,0.1,-0.00967,1e-05,1.6225]
[1779403643790,39.81,77588.62,0.1,-0.00965,1e-05,1.62067]
[1779403648825,39.81,77588.53,0.1,-0.00966,1e-05,1.6208]
[1779403655484,39.81,77589.04,0.1,-0.00964,1e-05,1.61853]
[1779403660909,39.81,77588.96,0.1,-0.00964,1e-05,1.61865]
[1779403665946,39.81,77588.42,0.1,-0.00965,1e-05,1.61946]
[1779403670979,39.81,77588.36,0.1,-0.00965,1e-05,1.61955]
[1779403676017,39.81,77587.91,0.1,-0.00965,1e-05,1.62022]
[1779403681053,39.81,77586.83,0.1,-0.00966,1e-05,1.62184]
[1779403686088,39.81,77586.56,0.1,-0.00967,1e-05,1.62225]
[1779403692130,39.81,77585.84,0.1,-0.00967,1e-05,1.62333]
[1779403697164,39.81,77580.07,0.1,-0.00973,1e-05,1.632]
[1779403702201,39.81,77574.5,0.1,-0.00979,1e-05,1.64041]
[1779403707235,39.81,77575.39,0.1,-0.00978,1e-05,1.63907]
[1779403712282,39.81,77572.97,0.1,-0.0098,1e-05,1.6412]
[1779403717318,39.81,77570.38,0.1,-0.00983,1e-05,1.64513]
[1779403722352,39.81,77572.59,0.1,-0.0098,1e-05,1.64178]
[1779403727388,39.81,77573.33,0.1,-0.0098,1e-05,1.64066]
[1779403732423,39.81,77576.76,0.1,-0.00976,1e-05,1.63547]
[1779403737467,39.81,77576.72,0.1,-0.00976,1e-05,1.63553]
[1779403742493,39.81,77578.23,0.1,-0.00974,1e-05,1.63326]
[1779403748535,39.81,77574.56,0.1,-0.00978,1e-05,1.6388]
[1779403756190,39.81,77575.05,0.1,-0.00978,1e-05,1.63806]
[1779403761626,39.81,77574.95,0.1,-0.00978,1e-05,1.63821]
[1779403766661,39.81,77572.96,0.1,-0.0098,1e-05,1.64122]
[1779403772711,39.81,77574.44,0.1,-0.00978,1e-05,1.63746]
[1779403777736,39.81,77574.65,0.1,-0.00977,1e-05,1.63714]
[1779403782774,39.81,77572.42,0.1,-0.0098,1e-05,1.64051]
[1779403789823,39.81,77572.97,0.1,-0.00979,1e-05,1.63968]
[1779403796469,39.81,77573.76,0.1,-0.00978,1e-05,1.63849]
[1779403801908,39.81,77574.4,0.1,-0.00978,1e-05,1.63752]
[1779403807950,39.81,77574.66,0.1,-0.00977,1e-05,1.63712]
[1779403812985,39.81,77574.7,0.1,-0.00977,1e-05,1.63706]
[1779403818022,39.81,77574.31,0.1,-0.00978,1e-05,1.63765]
[1779403820034,39.81,77552.96,0.1,-0.01,1e-05,1.67019]
[1779403825070,39.81,77547.53,0.1,-0.01006,1e-05,1.67855]
[1779403833126,39.81,77548.23,0.1,-0.01004,1e-05,1.67592]
[1779403838162,39.81,77558.89,0.1,-0.00993,1e-05,1.65956]
[1779403843196,39.81,77560.11,0.1,-0.00992,1e-05,1.6577]
[1779403848233,39.81,77560.22,0.1,-0.00992,1e-05,1.65753]
[1779403855284,39.81,77555.04,0.1,-0.00997,1e-05,1.66545]
[1779403860317,39.81,77560.2,0.1,-0.00992,1e-05,1.65756]
[1779403865352,39.81,77560.88,0.1,-0.00991,1e-05,1.65652]
[1779403874414,39.81,77561.85,0.1,-0.0099,1e-05,1.65504]
[1779403879450,39.81,77558.19,0.1,-0.00994,1e-05,1.66063]
[1779403885492,39.81,77556.97,0.1,-0.00995,1e-05,1.6625]
[1779403890527,39.81,77557.04,0.1,-0.00995,1e-05,1.66239]
[1779403895562,39.81,77557.28,0.1,-0.00994,1e-05,1.66049]
[1779403900597,39.81,77556.6,0.1,-0.00995,1e-05,1.66153]
[1779403907247,39.81,77555.66,0.1,-0.00996,1e-05,1.66297]
[1779403912682,39.81,77560.67,0.1,-0.0099,1e-05,1.65531]
[1779403917717,39.81,77563.34,0.1,-0.00987,1e-05,1.65124]
[1779403922753,39.81,77560.14,0.1,-0.00991,1e-05,1.65612]
[1779403927789,39.81,77559.72,0.1,-0.00991,1e-05,1.65676]
[1779403932824,39.81,77557.58,0.1,-0.00994,1e-05,1.66003]
[1779403942894,39.81,77558.33,0.1,-0.00993,1e-05,1.65888]
[1779403947930,39.81,77559.79,0.1,-0.00991,1e-05,1.65665]
[1779403952964,39.81,77560.58,0.1,-0.0099,1e-05,1.65391]
[1779403959006,39.81,77559.37,0.1,-0.00991,1e-05,1.65576]
[1779403964041,39.81,77561.36,0.1,-0.00989,1e-05,1.65272]
[1779403969076,39.81,77562.26,0.1,-0.00988,1e-05,1.65135]
[1779403974112,39.81,77563.48,0.1,-0.00986,1e-05,1.6495]
[1779403979147,39.81,77563.88,0.1,-0.00986,1e-05,1.64889]
[1779403984186,39.81,77563.05,0.1,-0.00987,1e-05,1.65015]
[1779403989218,39.81,77562.94,0.1,-0.00987,1e-05,1.65032]
[1779403994253,39.81,77562.61,0.1,-0.00987,1e-05,1.65082]
[1779403999290,39.81,77565.44,0.1,-0.00984,1e-05,1.64652]
[1779404004326,39.81,77566.31,0.1,-0.00983,1e-05,1.6452]
[1779404009361,39.81,77566.19,0.1,-0.00984,1e-05,1.64538]
[1779404014397,39.81,77559.21,0.1,-0.0099,1e-05,1.65447]
[1779404019431,39.81,77558.21,0.1,-0.00991,1e-05,1.65599]
[1779404025473,39.81,77558.98,0.1,-0.0099,1e-05,1.65482]
[1779404032523,39.81,77559.46,0.1,-0.0099,1e-05,1.65409]
[1779404037558,39.81,77559.89,0.1,-0.00989,1e-05,1.65343]
[1779404042598,39.81,77563.88,0.1,-0.00985,1e-05,1.64736]
[1779404047629,39.81,77564.43,0.1,-0.00985,1e-05,1.64652]
[1779404052662,39.81,77569.95,0.1,-0.00979,1e-05,1.63815]
[1779404058704,39.81,77569.53,0.1,-0.00979,1e-05,1.63879]
[1779404063740,39.81,77570.45,0.1,-0.00978,1e-05,1.6374]
[1779404068776,39.81,77570.29,0.1,-0.00978,1e-05,1.63764]
[1779404073810,39.81,77569.93,0.1,-0.00978,1e-05,1.63666]
[1779404078845,39.81,77569.14,0.1,-0.00979,1e-05,1.63786]
[1779404083881,39.81,77568.82,0.1,-0.00979,1e-05,1.63834]
[1779404088917,39.81,77567.43,0.1,-0.00981,1e-05,1.64044]
[1779404093951,39.81,77564.04,0.1,-0.00984,1e-05,1.64559]
[1779404098988,39.81,77563.1,0.1,-0.00985,1e-05,1.64701]
[1779404104030,39.81,77562.29,0.1,-0.00986,1e-05,1.64824]
[1779404109061,39.81,77564.32,0.1,-0.00984,1e-05,1.64516]
[1779404115104,39.81,77563.82,0.1,-0.00984,1e-05,1.64592]
[1779404120140,39.81,77564.04,0.1,-0.00984,1e-05,1.64559]
[1779404125174,39.81,77567.62,0.1,-0.0098,1e-05,1.64016]
[1779404130209,39.81,77567.91,0.1,-0.0098,1e-05,1.63972]
[1779404135243,39.81,77568.34,0.1,-0.00979,1e-05,1.63754]
[1779404140281,39.81,77576.71,0.1,-0.0097,1e-05,1.62492]
[1779404145315,39.81,77580.9,0.1,-0.00966,1e-05,1.61863]
[1779404150352,39.81,77580.06,0.1,-0.00966,1e-05,1.61989]
[1779404155385,39.81,77581.45,0.1,-0.00965,1e-05,1.61781]
[1779404162434,39.81,77580.64,0.1,-0.00966,1e-05,1.61902]
[1779404167469,39.81,77576.33,0.1,-0.0097,1e-05,1.62549]
[1779404172503,39.81,77569.96,0.1,-0.00977,1e-05,1.63509]
[1779404177540,39.81,77571.64,0.1,-0.00975,1e-05,1.63256]
[1779404186603,39.81,77572.7,0.1,-0.00974,1e-05,1.63096]
[1779404191638,39.81,77573.48,0.1,-0.00972,1e-05,1.62826]
[1779404196673,39.81,77574.25,0.1,-0.00972,1e-05,1.6271]
[1779404202714,39.81,77573.0,0.1,-0.00973,1e-05,1.62899]
[1779404207749,39.81,77572.98,0.1,-0.00973,1e-05,1.62902]
[1779404213792,39.81,77573.76,0.1,-0.00972,1e-05,1.62784]
[1779404219835,39.81,77574.03,0.1,-0.00972,1e-05,1.62743]
[1779404225877,39.81,77574.21,0.1,-0.00972,1e-05,1.62716]
[1779404235947,39.81,77574.28,0.1,-0.00972,1e-05,1.62706]
[1779404245010,39.81,77574.35,0.1,-0.00972,1e-05,1.62695]
[1779404250046,39.81,77574.07,0.1,-0.00972,1e-05,1.62737]
[1779404255081,39.81,77572.69,0.1,-0.00972,1e-05,1.62793]
[1779404261124,39.81,77574.58,0.1,-0.0097,1e-05,1.62509]
[1779404268172,39.81,77574.41,0.1,-0.00971,1e-05,1.62535]
[1779404274213,39.81,77574.47,0.1,-0.00971,1e-05,1.62526]
[1779404279853,39.81,77574.09,0.1,-0.00971,1e-05,1.62583]
[1779404285291,39.81,77574.42,0.1,-0.00971,1e-05,1.62533]
[1779404290326,39.81,77573.76,0.1,-0.00971,1e-05,1.62632]
[1779404295360,39.81,77575.01,0.1,-0.0097,1e-05,1.62444]
[1779404301402,39.81,77575.05,0.1,-0.0097,1e-05,1.62438]
[1779404306438,39.81,77574.7,0.1,-0.0097,1e-05,1.62491]
[1779404311473,39.81,77574.63,0.1,-0.00969,1e-05,1.6235]
[1779404317518,39.81,77574.32,0.1,-0.0097,1e-05,1.62396]
[1779404322549,39.81,77574.52,0.1,-0.0097,1e-05,1.62366]
[1779404328592,39.81,77571.4,0.1,-0.00973,1e-05,1.62836]
[1779404333628,39.81,77573.09,0.1,-0.00971,1e-05,1.62581]
[1779404340281,39.81,77573.34,0.1,-0.00971,1e-05,1.62544]
[1779404345710,39.81,77573.68,0.1,-0.0097,1e-05,1.62493]
[1779404350745,39.81,77574.06,0.1,-0.0097,1e-05,1.62435]
[1779404360817,39.81,77573.95,0.1,-0.0097,1e-05,1.62452]
[1779404365866,39.81,77579.45,0.1,-0.00964,1e-05,1.61627]
[1779404374930,39.81,77577.87,0.1,-0.00965,1e-05,1.61712]
[1779404380563,39.81,77576.94,0.1,-0.00966,1e-05,1.61852]
[1779404387017,39.81,77576.63,0.1,-0.00967,1e-05,1.61898]
[1779404394066,39.81,77576.53,0.1,-0.00967,1e-05,1.61913]
[1779404400704,39.81,77576.22,0.1,-0.00967,1e-05,1.6196]
[1779404403149,39.81,77558.15,0.1,-0.00986,1e-05,1.64688]
[1779404408187,39.81,77554.72,0.1,-0.0099,1e-05,1.65211]
[1779404413221,39.81,77549.73,0.1,-0.00995,1e-05,1.65973]
[1779404419263,39.81,77549.63,0.1,-0.00995,1e-05,1.65988]
[1779404429334,39.81,77549.87,0.1,-0.00995,1e-05,1.65951]
[1779404434368,39.81,77550.95,0.1,-0.00993,1e-05,1.65632]
[1779404439408,39.81,77552.49,0.1,-0.00991,1e-05,1.65397]
[1779404445448,39.81,77550.47,0.1,-0.00993,1e-05,1.65706]
[1779404451060,39.81,77551.3,0.1,-0.00992,1e-05,1.65579]
[1779404456523,39.81,77556.91,0.1,-0.00986,1e-05,1.64724]
[1779404461560,39.81,77556.55,0.1,-0.00987,1e-05,1.64778]
[1779404466594,39.81,77559.6,0.1,-0.00983,1e-05,1.64315]
[1779404471628,39.81,77560.98,0.1,-0.00982,1e-05,1.64106]
[1779404476663,39.81,77561.37,0.1,-0.00982,1e-05,1.64046]
[1779404481699,39.81,77549.85,0.1,-0.00994,1e-05,1.658]
[1779404486734,39.81,77547.11,0.1,-0.00997,1e-05,1.6622]
[1779404491769,39.81,77543.82,0.1,-0.00999,1e-05,1.6657]
[1779404496804,39.81,77533.82,0.1,-0.0101,1e-05,1.68111]
[1779404501841,39.81,77531.9,0.1,-0.01012,1e-05,1.68408]
[1779404506877,39.81,77533.63,0.1,-0.0101,1e-05,1.68141]
[1779404513925,39.81,77534.39,0.1,-0.0101,1e-05,1.68023]
[1779404521982,39.81,77534.4,0.1,-0.01009,1e-05,1.68022]
[1779404527016,39.81,77534.08,0.1,-0.0101,1e-05,1.68071]
[1779404533059,39.81,77534.82,0.1,-0.01009,1e-05,1.67957]
[1779404538094,39.81,77535.52,0.1,-0.01008,1e-05,1.67848]
[1779404545143,39.81,77535.61,0.1,-0.01008,1e-05,1.67835]
[1779404552195,39.81,77535.62,0.1,-0.01007,1e-05,1.67678]
[1779404558238,39.81,77535.65,0.1,-0.01007,1e-05,1.67673]
[1779404563284,39.81,77537.45,0.1,-0.01005,1e-05,1.67395]
[1779404568307,39.81,77544.68,0.1,-0.00998,1e-05,1.66284]
[1779404573342,39.81,77546.11,0.1,-0.00996,1e-05,1.66065]
[1779404578377,39.81,77549.95,0.1,-0.00992,1e-05,1.65477]
[1779404583414,39.81,77553.34,0.1,-0.00988,1e-05,1.6496]
[1779404589455,39.81,77553.25,0.1,-0.00988,1e-05,1.64974]
[1779404595498,39.81,77551.57,0.1,-0.0099,1e-05,1.6523]
[1779404600532,39.81,77551.4,0.1,-0.0099,1e-05,1.65256]
[1779404605568,39.81,77550.58,0.1,-0.00991,1e-05,1.65381]
[1779404614631,39.81,77549.76,0.1,-0.00991,1e-05,1.65353]
[1779404619666,39.81,77563.6,0.1,-0.00977,1e-05,1.63251]
[1779404624703,39.81,77573.48,0.1,-0.00966,1e-05,1.61765]
[1779404629737,39.81,77573.68,0.1,-0.00966,1e-05,1.61735]
[1779404634771,39.81,77574.82,0.1,-0.00965,1e-05,1.61564]
[1779404638798,39.81,77594.34,0.1,-0.00945,1e-05,1.58663]
[1779404644414,39.81,77593.61,0.1,-0.00946,1e-05,1.5877]
[1779404649875,39.81,77593.5,0.1,-0.00946,1e-05,1.58787]
[1779404654912,39.81,77600.7,0.1,-0.00938,1e-05,1.57727]
[1779404659950,39.81,77594.81,0.1,-0.00944,1e-05,1.58593]
[1779404664987,39.81,77596.58,0.1,-0.00943,1e-05,1.58332]
[1779404670023,39.81,77598.2,0.1,-0.00941,1e-05,1.58094]
[1779404684118,39.81,77594.21,0.1,-0.00944,1e-05,1.58532]
[1779404689155,39.81,77592.92,0.1,-0.00945,1e-05,1.58723]
[1779404694190,39.81,77590.56,0.1,-0.00948,1e-05,1.59071]
[1779404699227,39.81,77589.07,0.1,-0.00949,1e-05,1.59292]
[1779404704261,39.81,77587.31,0.1,-0.00951,1e-05,1.59552]
[1779404710303,39.81,77585.86,0.1,-0.00953,1e-05,1.59767]
[1779404715337,39.81,77586.11,0.1,-0.00952,1e-05,1.5973]
[1779404720374,39.81,77585.38,0.1,-0.00953,1e-05,1.59839]
[1779404732457,39.81,77580.33,0.1,-0.00957,1e-05,1.60439]
[1779404737492,39.81,77580.88,0.1,-0.00957,1e-05,1.60357]
[1779404742530,39.81,77580.62,0.1,-0.00957,1e-05,1.60396]
[1779404747565,39.81,77580.49,0.1,-0.00957,1e-05,1.60415]
[1779404752599,39.81,77580.41,0.1,-0.00957,1e-05,1.60427]
[1779404757634,39.81,77586.46,0.1,-0.00951,1e-05,1.59528]
[1779404762670,39.81,77591.38,0.1,-0.00946,1e-05,1.588]
[1779404767704,39.81,77595.47,0.1,-0.00942,1e-05,1.58197]
[1779404772739,39.81,77597.77,0.1,-0.0094,1e-05,1.57859]
[1779404778781,39.81,77610.89,0.1,-0.00926,1e-05,1.55941]
[1779404783817,39.81,77613.37,0.1,-0.00924,1e-05,1.55581]
[1779404788851,39.81,77612.23,0.1,-0.00925,1e-05,1.55746]
[1779404793891,39.81,77612.68,0.1,-0.00924,1e-05,1.55533]
[1779404799929,39.81,77612.4,0.1,-0.00924,1e-05,1.55574]
[1779404805557,39.81,77626.15,0.1,-0.0091,1e-05,1.53588]
[1779404811005,39.81,77629.8,0.1,-0.00907,1e-05,1.53064]
[1779404814136,39.81,77628.57,0.1,-0.00908,1e-05,1.53241]
[1779404814207,39.81,77627.76,0.1,-0.00909,1e-05,1.53357]
[1779404816348,39.81,77627.01,0.1,-0.0091,1e-05,1.53465]
[1779404816449,39.81,77628.59,0.1,-0.00908,1e-05,1.53238]
[1779404817477,39.81,77628.59,0.1,-0.00908,1e-05,1.53238]
[1779404817579,39.81,77628.14,0.1,-0.00908,1e-05,1.53302]
[1779404823091,39.81,77630.1,0.1,-0.00907,1e-05,1.53021]
[1779404828126,39.81,77629.41,0.1,-0.00907,1e-05,1.5312]
[1779404833160,39.81,77628.7,0.1,-0.00908,1e-05,1.53222]
[1779404838196,39.81,77624.81,0.1,-0.00912,1e-05,1.53781]
[1779404843231,39.81,77624.32,0.1,-0.00912,1e-05,1.53851]
[1779404849273,39.81,77625.76,0.1,-0.00911,1e-05,1.53644]
[1779404854312,39.81,77627.44,0.1,-0.00908,1e-05,1.53257]
[1779404860351,39.81,77633.93,0.1,-0.00902,1e-05,1.52328]
[1779404865385,39.81,77637.58,0.1,-0.00898,1e-05,1.51808]
[1779404870419,39.81,77643.21,0.1,-0.00893,1e-05,1.51009]
[1779404875454,39.81,77654.58,0.1,-0.00882,1e-05,1.49405]
[1779404880490,39.81,77657.52,0.1,-0.00879,1e-05,1.48993]
[1779404885524,39.81,77660.71,0.1,-0.00876,1e-05,1.48546]
[1779404890562,39.81,77664.77,0.1,-0.00872,1e-05,1.4798]
[1779404895595,39.81,77665.38,0.1,-0.00872,1e-05,1.47895]
[1779404900629,39.81,77667.27,0.1,-0.0087,1e-05,1.47632]
[1779404905664,39.81,77669.75,0.1,-0.00868,1e-05,1.47287]
[1779404911706,39.81,77671.59,0.1,-0.00865,1e-05,1.4689]
[1779404919763,39.81,77669.22,0.1,-0.00867,1e-05,1.47219]
[1779404924804,39.81,77669.12,0.1,-0.00867,1e-05,1.47233]
[1779404929833,39.81,77669.13,0.1,-0.00867,1e-05,1.47231]
[1779404934868,39.81,77662.0,0.1,-0.00874,1e-05,1.48223]
[1779404939903,39.81,77660.16,0.1,-0.00876,1e-05,1.4848]
[1779404944939,39.81,77659.73,0.1,-0.00876,1e-05,1.4854]
[1779404950981,39.81,77658.35,0.1,-0.00878,1e-05,1.48733]
[1779404956615,39.81,77660.18,0.1,-0.00876,1e-05,1.48477]
[1779404962060,39.81,77660.92,0.1,-0.00875,1e-05,1.48374]
[1779404967096,39.81,77665.71,0.1,-0.00871,1e-05,1.47707]
[1779404972131,39.81,77666.86,0.1,-0.00869,1e-05,1.47404]
[1779404977167,39.81,77665.59,0.1,-0.0087,1e-05,1.47581]
[1779404982201,39.81,77664.22,0.1,-0.00871,1e-05,1.47771]
[1779404987239,39.81,77663.09,0.1,-0.00872,1e-05,1.47929]
[1779404992274,39.81,77663.31,0.1,-0.00872,1e-05,1.47898]
[1779404997311,39.81,77663.0,0.1,-0.00872,1e-05,1.47941]
[1779405002346,39.81,77662.91,0.1,-0.00872,1e-05,1.47954]
[1779405010401,39.81,77651.17,0.1,-0.00884,1e-05,1.49597]
[1779405015437,39.81,77651.21,0.1,-0.00884,1e-05,1.49591]
[1779405021480,39.81,77647.43,0.1,-0.00887,1e-05,1.50124]
[1779405026519,39.81,77644.85,0.1,-0.0089,1e-05,1.50488]
[1779405031550,39.81,77642.25,0.1,-0.00891,1e-05,1.50711]
[1779405036585,39.81,77642.41,0.1,-0.00891,1e-05,1.50688]
[1779405041620,39.81,77642.71,0.1,-0.00891,1e-05,1.50646]
[1779405046655,39.81,77643.91,0.1,-0.0089,1e-05,1.50476]
[1779405051692,39.81,77644.44,0.1,-0.00889,1e-05,1.50401]
[1779405056730,39.81,77645.6,0.1,-0.00888,1e-05,1.50238]
[1779405067387,39.81,77646.3,0.1,-0.00887,1e-05,1.50139]
[1779405074854,39.81,77639.06,0.1,-0.00894,1e-05,1.51163]
[1779405087944,39.81,77634.31,0.1,-0.00899,1e-05,1.51838]
[1779405094993,39.81,77629.8,0.1,-0.00903,1e-05,1.52336]
[1779405101034,39.81,77627.39,0.1,-0.00905,1e-05,1.5268]
[1779405106072,39.81,77627.46,0.1,-0.00905,1e-05,1.5267]
[1779405111107,39.81,77627.24,0.1,-0.00905,1e-05,1.52701]
[1779405117738,39.81,77628.71,0.1,-0.00904,1e-05,1.52491]
[1779405123190,39.81,77618.27,0.1,-0.00914,1e-05,1.53989]
[1779405128225,39.81,77610.09,0.1,-0.00922,1e-05,1.55171]
[1779405133259,39.81,77609.97,0.1,-0.00922,1e-05,1.55189]
[1779405147948,39.81,77617.56,0.1,-0.00915,1e-05,1.54092]
[1779405156421,39.81,77617.56,0.1,-0.00914,1e-05,1.53945]
[1779405165484,39.81,77621.84,0.1,-0.0091,1e-05,1.53329]
[1779405170519,39.81,77624.79,0.1,-0.00907,1e-05,1.52906]
[1779405172533,39.81,77608.01,0.1,-0.00923,1e-05,1.55326]
[1779405178159,39.81,77607.16,0.1,-0.00924,1e-05,1.55449]
[1779405183616,39.81,77594.95,0.1,-0.00937,1e-05,1.5723]
[1779405188651,39.81,77594.85,0.1,-0.00937,1e-05,1.57245]
[1779405193685,39.81,77594.8,0.1,-0.00937,1e-05,1.57252]
[1779405198721,39.81,77595.83,0.1,-0.00936,1e-05,1.57101]
[1779405204761,39.81,77595.76,0.1,-0.00936,1e-05,1.57112]
[1779405209796,39.81,77596.69,0.1,-0.00935,1e-05,1.56976]
[1779405214842,39.81,77588.28,0.1,-0.00942,1e-05,1.58061]
[1779405215838,39.81,77572.34,0.1,-0.00959,1e-05,1.60423]
[1779405220874,39.81,77571.85,0.1,-0.00959,1e-05,1.60496]
[1779405225909,39.81,77572.98,0.1,-0.00958,1e-05,1.60328]
[1779405230944,39.81,77573.89,0.1,-0.00957,1e-05,1.60192]
[1779405235978,39.81,77579.85,0.1,-0.00951,1e-05,1.59307]
[1779405241014,39.81,77575.85,0.1,-0.00955,1e-05,1.599]
[1779405246050,39.81,77567.27,0.1,-0.00964,1e-05,1.6118]
[1779405251083,39.81,77563.16,0.1,-0.00968,1e-05,1.61796]
[1779405257126,39.81,77559.79,0.1,-0.00972,1e-05,1.62303]
[1779405262163,39.81,77555.91,0.1,-0.00976,1e-05,1.62888]
[1779405267196,39.81,77554.09,0.1,-0.00978,1e-05,1.63163]
[1779405272230,39.81,77558.55,0.1,-0.00972,1e-05,1.62337]
[1779405279281,39.81,77554.49,0.1,-0.00977,1e-05,1.62949]
[1779405282302,39.81,77536.36,0.1,-0.00996,1e-05,1.65707]
[1779405283312,39.81,77512.82,0.1,-0.01021,1e-05,1.69344]
[1779405285327,39.81,77497.75,0.1,-0.01038,1e-05,1.71706]
[1779405290362,39.81,77507.25,0.1,-0.01027,1e-05,1.70214]
[1779405296404,39.81,77510.07,0.1,-0.01024,1e-05,1.69773]
[1779405301514,39.81,77504.15,0.1,-0.01031,1e-05,1.707]
[1779405307520,39.81,77496.6,0.1,-0.01039,1e-05,1.71888]
[1779405309115,39.81,77479.78,0.1,-0.01058,1e-05,1.74559]
[1779405314567,39.81,77481.28,0.1,-0.01056,1e-05,1.7432]
[1779405319601,39.81,77476.74,0.1,-0.01061,1e-05,1.75046]
[1779405324638,39.81,77486.78,0.1,-0.0105,1e-05,1.73443]
[1779405329254,39.81,77506.93,0.1,-0.01028,1e-05,1.70264]
[1779405334707,39.81,77511.19,0.1,-0.01022,1e-05,1.69441]
[1779405339750,39.81,77513.98,0.1,-0.01019,1e-05,1.69006]
[1779405344779,39.81,77522.15,0.1,-0.0101,1e-05,1.67739]
[1779405349814,39.81,77522.02,0.1,-0.0101,1e-05,1.67759]
[1779405354848,39.81,77532.56,0.1,-0.00999,1e-05,1.66135]
[1779405359883,39.81,77531.65,0.1,-0.01,1e-05,1.66274]
[1779405364919,39.81,77525.43,0.1,-0.01007,1e-05,1.67232]
[1779405369955,39.81,77527.41,0.1,-0.01004,1e-05,1.66927]
[1779405374989,39.81,77537.68,0.1,-0.00993,1e-05,1.6535]
[1779405380030,39.81,77538.35,0.1,-0.00993,1e-05,1.65248]
[1779405385065,39.81,77538.26,0.1,-0.00993,1e-05,1.65262]
[1779405390100,39.81,77538.11,0.1,-0.00993,1e-05,1.65285]
[1779405395134,39.81,77538.99,0.1,-0.00991,1e-05,1.64996]
[1779405400169,39.81,77542.96,0.1,-0.00987,1e-05,1.64391]
[1779405405204,39.81,77544.41,0.1,-0.00985,1e-05,1.64171]
[1779405411246,39.81,77543.13,0.1,-0.00987,1e-05,1.64365]
[1779405416281,39.81,77540.16,0.1,-0.0099,1e-05,1.64818]
[1779405421317,39.81,77539.73,0.1,-0.0099,1e-05,1.64883]
[1779405426352,39.81,77541.4,0.1,-0.00989,1e-05,1.64629]
[1779405431387,39.81,77540.9,0.1,-0.00989,1e-05,1.64705]
[1779405436423,39.81,77539.57,0.1,-0.00991,1e-05,1.64908]
[1779405441458,39.81,77533.46,0.1,-0.00997,1e-05,1.65842]
[1779405446494,39.81,77542.65,0.1,-0.00987,1e-05,1.64438]
[1779405451527,39.81,77542.29,0.1,-0.00987,1e-05,1.64339]
[1779405460177,39.81,77541.55,0.1,-0.00988,1e-05,1.64452]
[1779405465628,39.81,77548.32,0.1,-0.0098,1e-05,1.63424]
[1779405470663,39.81,77549.18,0.1,-0.00979,1e-05,1.63294]
[1779405480321,39.81,77548.59,0.1,-0.0098,1e-05,1.63383]
[1779405485772,39.81,77535.86,0.1,-0.00994,1e-05,1.6532]
[1779405490809,39.81,77532.48,0.1,-0.00997,1e-05,1.65838]
[1779405495855,39.81,77534.01,0.1,-0.00996,1e-05,1.65603]
[1779405505913,39.81,77534.94,0.1,-0.00995,1e-05,1.65461]
[1779405515980,39.81,77535.68,0.1,-0.00993,1e-05,1.65193]
[1779405525051,39.81,77536.58,0.1,-0.00992,1e-05,1.65056]
[1779405530086,39.81,77543.17,0.1,-0.00985,1e-05,1.64052]
[1779405535122,39.81,77546.92,0.1,-0.00981,1e-05,1.63483]
[1779405540156,39.81,77550.37,0.1,-0.00977,1e-05,1.62961]
[1779405546199,39.81,77547.41,0.1,-0.0098,1e-05,1.63409]
[1779405551234,39.81,77546.3,0.1,-0.00982,1e-05,1.63577]
[1779405556269,39.81,77537.65,0.1,-0.00991,1e-05,1.64893]
[1779405562311,39.81,77537.32,0.1,-0.00991,1e-05,1.64943]
[1779405569360,39.81,77538.14,0.1,-0.0099,1e-05,1.64818]
[1779405574396,39.81,77539.8,0.1,-0.00988,1e-05,1.64411]
[1779405581447,39.81,77539.44,0.1,-0.00988,1e-05,1.64466]
[1779405587489,39.81,77548.49,0.1,-0.00978,1e-05,1.63092]
[1779405592524,39.81,77551.16,0.1,-0.00976,1e-05,1.62689]
[1779405597558,39.81,77551.06,0.1,-0.00976,1e-05,1.62704]
[1779405602594,39.81,77549.67,0.1,-0.00977,1e-05,1.62914]
[1779405607629,39.81,77538.6,0.1,-0.00989,1e-05,1.64594]
[1779405612665,39.81,77538.61,0.1,-0.00989,1e-05,1.64592]
[1779405618705,39.81,77538.46,0.1,-0.00989,1e-05,1.64615]
[1779405623744,39.81,77539.02,0.1,-0.00988,1e-05,1.6453]
[1779405628779,39.81,77538.74,0.1,-0.00989,1e-05,1.64572]
[1779405633818,39.81,77539.38,0.1,-0.00987,1e-05,1.64321]
[1779405638853,39.81,77554.2,0.1,-0.00972,1e-05,1.62078]
[1779405643889,39.81,77554.08,0.1,-0.00972,1e-05,1.62096]
[1779405648924,39.81,77552.49,0.1,-0.00973,1e-05,1.62336]
[1779405653957,39.81,77550.82,0.1,-0.00975,1e-05,1.62588]
[1779405660000,39.81,77550.09,0.1,-0.00976,1e-05,1.62698]
[1779405665037,39.81,77535.47,0.1,-0.00991,1e-05,1.64917]
[1779405670078,39.81,77526.42,0.1,-0.01001,1e-05,1.66303]
[1779405675114,39.81,77523.9,0.1,-0.01004,1e-05,1.66691]
[1779405681158,39.81,77522.93,0.1,-0.01005,1e-05,1.66841]
[1779405688208,39.81,77526.0,0.1,-0.01001,1e-05,1.66368]
[1779405694248,39.81,77529.54,0.1,-0.00997,1e-05,1.6567]
[1779405702305,39.81,77531.18,0.1,-0.00995,1e-05,1.65419]
[1779405707339,39.81,77532.95,0.1,-0.00993,1e-05,1.65148]
[1779405715395,39.81,77533.76,0.1,-0.00992,1e-05,1.65024]
[1779405720433,39.81,77534.8,0.1,-0.00991,1e-05,1.64865]
[1779405725466,39.81,77534.09,0.1,-0.00992,1e-05,1.64974]
[1779405732516,39.81,77532.6,0.1,-0.00993,1e-05,1.65201]
[1779405737551,39.81,77533.18,0.1,-0.00993,1e-05,1.65113]
[1779405742586,39.81,77535.91,0.1,-0.0099,1e-05,1.64696]
[1779405747621,39.81,77534.84,0.1,-0.00991,1e-05,1.64859]
[1779405752656,39.81,77536.24,0.1,-0.00989,1e-05,1.64492]
[1779405758699,39.81,77537.86,0.1,-0.00987,1e-05,1.64245]
[1779405764740,39.81,77538.18,0.1,-0.00987,1e-05,1.64196]
[1779405769776,39.81,77537.77,0.1,-0.00987,1e-05,1.64259]
[1779405778844,39.81,77537.83,0.1,-0.00987,1e-05,1.6425]
[1779405783878,39.81,77535.27,0.1,-0.0099,1e-05,1.6464]
[1779405788913,39.81,77534.56,0.1,-0.0099,1e-05,1.64748]
[1779405793947,39.81,77535.45,0.1,-0.0099,1e-05,1.64612]
[1779405798982,39.81,77536.92,0.1,-0.00988,1e-05,1.64388]
[1779405804018,39.81,77540.66,0.1,-0.00984,1e-05,1.63819]
[1779405811067,39.81,77540.85,0.1,-0.00983,1e-05,1.63637]
[1779405817109,39.81,77540.18,0.1,-0.00984,1e-05,1.63739]
[1779405822737,39.81,77539.75,0.1,-0.00984,1e-05,1.63804]
[1779405827772,39.81,77539.91,0.1,-0.00984,1e-05,1.6378]
[1779405832807,39.81,77538.94,0.1,-0.00985,1e-05,1.63927]
[1779405838259,39.81,77539.87,0.1,-0.00984,1e-05,1.63786]
[1779405843294,39.81,77538.7,0.1,-0.00985,1e-05,1.63964]
[1779405849337,39.81,77538.49,0.1,-0.00985,1e-05,1.63996]
[1779405855380,39.81,77538.24,0.1,-0.00986,1e-05,1.64034]
[1779405860415,39.81,77538.85,0.1,-0.00985,1e-05,1.63941]
[1779405865449,39.81,77539.19,0.1,-0.00985,1e-05,1.63889]
[1779405870485,39.81,77556.91,0.1,-0.00966,1e-05,1.61215]
[1779405875520,39.81,77554.89,0.1,-0.00967,1e-05,1.61366]
[1779405880556,39.81,77553.49,0.1,-0.00969,1e-05,1.61576]
[1779405888612,39.81,77549.31,0.1,-0.00973,1e-05,1.62205]
[1779405893647,39.81,77548.52,0.1,-0.00974,1e-05,1.62324]
[1779405898684,39.81,77544.85,0.1,-0.00978,1e-05,1.62878]
[1779405903718,39.81,77546.01,0.1,-0.00977,1e-05,1.62703]
[1779405908754,39.81,77544.91,0.1,-0.00978,1e-05,1.62869]
[1779405915383,39.81,77541.22,0.1,-0.00982,1e-05,1.63428]
[1779405920836,39.81,77541.22,0.1,-0.00982,1e-05,1.63428]
[1779405926879,39.81,77540.58,0.1,-0.00982,1e-05,1.63525]
[1779405931914,39.81,77548.22,0.1,-0.00973,1e-05,1.62217]
[1779405936949,39.81,77561.94,0.1,-0.00959,1e-05,1.6016]
[1779405943128,39.81,77565.51,0.1,-0.00955,1e-05,1.59629]
[1779405949053,39.81,77571.83,0.1,-0.00949,1e-05,1.58691]
[1779405954087,39.81,77573.07,0.1,-0.00948,1e-05,1.58508]
[1779405959123,39.81,77574.59,0.1,-0.00946,1e-05,1.58283]
[1779405964158,39.81,77582.45,0.1,-0.00938,1e-05,1.57126]
[1779405969195,39.81,77584.1,0.1,-0.00936,1e-05,1.56884]
[1779405974229,39.81,77584.68,0.1,-0.00936,1e-05,1.56799]
[1779405979263,39.81,77585.46,0.1,-0.00935,1e-05,1.56685]
[1779405985875,39.81,77596.37,0.1,-0.00924,1e-05,1.55094]
[1779405991350,39.81,77601.94,0.1,-0.00918,1e-05,1.5414]
[1779405996384,39.81,77606.75,0.1,-0.00913,1e-05,1.53446]
[1779406001421,39.81,77607.18,0.1,-0.00912,1e-05,1.53384]
[1779406007460,39.81,77605.13,0.1,-0.00914,1e-05,1.53679]
[1779406014509,39.81,77603.31,0.1,-0.00916,1e-05,1.53942]
[1779406019544,39.81,77600.0,0.1,-0.0092,1e-05,1.5442]
[1779406024579,39.81,77610.76,0.1,-0.00909,1e-05,1.5287]
[1779406029614,39.81,77611.39,0.1,-0.00908,1e-05,1.5278]
[1779406035656,39.81,77609.31,0.1,-0.0091,1e-05,1.53078]
[1779406043713,39.81,77610.11,0.1,-0.00909,1e-05,1.52963]
[1779406048749,39.81,77610.85,0.1,-0.00909,1e-05,1.52857]
[1779406056806,39.81,77611.12,0.1,-0.00908,1e-05,1.52672]
[1779406066442,39.81,77611.75,0.1,-0.00907,1e-05,1.52582]
[1779406071911,39.81,77612.38,0.1,-0.00906,1e-05,1.52491]
[1779406077953,39.81,77613.99,0.1,-0.00905,1e-05,1.52261]
[1779406082988,39.81,77613.13,0.1,-0.00906,1e-05,1.52384]
[1779406088025,39.81,77601.45,0.1,-0.00917,1e-05,1.54063]
[1779406093058,39.81,77597.11,0.1,-0.00922,1e-05,1.54691]
[1779406099100,39.81,77595.15,0.1,-0.00924,1e-05,1.54975]
[1779406104135,39.81,77594.95,0.1,-0.00924,1e-05,1.55004]
[1779406109170,39.81,77595.04,0.1,-0.00924,1e-05,1.54991]
[1779406112244,39.81,77595.6,0.1,-0.00923,1e-05,1.5491]
[1779406112310,39.81,77595.46,0.1,-0.00922,1e-05,1.54782]
[1779406114057,39.81,77595.46,0.1,-0.00922,1e-05,1.54782]
[1779406114205,39.81,77595.46,0.1,-0.00922,1e-05,1.54782]
[1779406122260,39.81,77595.57,0.1,-0.00922,1e-05,1.54767]
[1779406127296,39.81,77592.03,0.1,-0.00926,1e-05,1.55281]
[1779406132331,39.81,77596.75,0.1,-0.00921,1e-05,1.54596]
[1779406137368,39.81,77598.25,0.1,-0.0092,1e-05,1.54378]
[1779406142417,39.81,77599.1,0.1,-0.00919,1e-05,1.54255]
[1779406147438,39.81,77598.42,0.1,-0.00919,1e-05,1.54354]
[1779406152474,39.81,77600.91,0.1,-0.00917,1e-05,1.53994]
[1779406157509,39.81,77604.19,0.1,-0.00914,1e-05,1.53521]
[1779406163550,39.81,77605.5,0.1,-0.00912,1e-05,1.53332]
[1779406168586,39.81,77606.87,0.1,-0.00911,1e-05,1.53135]
[1779406173621,39.81,77599.22,0.1,-0.00918,1e-05,1.54091]
[1779406179663,39.81,77598.46,0.1,-0.00919,1e-05,1.542]
[1779406184698,39.81,77607.67,0.1,-0.00909,1e-05,1.52874]
[1779406189732,39.81,77611.45,0.1,-0.00906,1e-05,1.52332]
[1779406194769,39.81,77610.77,0.1,-0.00906,1e-05,1.52429]
[1779406199804,39.81,77611.28,0.1,-0.00906,1e-05,1.52356]
[1779406204839,39.81,77610.82,0.1,-0.00906,1e-05,1.52422]
[1779406214910,39.81,77611.43,0.1,-0.00906,1e-05,1.52335]
[1779406219946,39.81,77611.36,0.1,-0.00906,1e-05,1.52345]
[1779406224981,39.81,77617.61,0.1,-0.009,1e-05,1.51452]
[1779406230022,39.81,77620.1,0.1,-0.00897,1e-05,1.51098]
[1779406233037,39.81,77597.39,0.1,-0.00919,1e-05,1.54208]
[1779406238072,39.81,77594.42,0.1,-0.00922,1e-05,1.54638]
[1779406243108,39.81,77592.74,0.1,-0.00923,1e-05,1.54881]
[1779406248142,39.81,77584.31,0.1,-0.00932,1e-05,1.56109]
[1779406253178,39.81,77583.55,0.1,-0.00933,1e-05,1.5622]
[1779406260227,39.81,77585.98,0.1,-0.0093,1e-05,1.55865]
[1779406265262,39.81,77589.78,0.1,-0.00926,1e-05,1.55311]
[1779406270297,39.81,77586.14,0.1,-0.0093,1e-05,1.55842]
[1779406276930,39.81,77587.76,0.1,-0.00928,1e-05,1.55605]
[1779406283387,39.81,77586.69,0.1,-0.00929,1e-05,1.55761]
[1779406288422,39.81,77584.16,0.1,-0.00932,1e-05,1.56131]
[1779406293457,39.81,77580.53,0.1,-0.00935,1e-05,1.56512]
[1779406307142,39.81,77576.64,0.1,-0.00939,1e-05,1.57083]
[1779406317212,39.81,77575.44,0.1,-0.0094,1e-05,1.57259]
[1779406322683,39.81,77577.13,0.1,-0.00938,1e-05,1.57011]
[1779406327718,39.81,77585.25,0.1,-0.0093,1e-05,1.55823]
[1779406332757,39.81,77599.75,0.1,-0.00916,1e-05,1.53719]
[1779406337789,39.81,77601.75,0.1,-0.00914,1e-05,1.53431]
[1779406343831,39.81,77605.1,0.1,-0.0091,1e-05,1.52949]
[1779406348867,39.81,77607.62,0.1,-0.00908,1e-05,1.52588]
[1779406353903,39.81,77608.72,0.1,-0.00906,1e-05,1.52284]
[1779406358938,39.81,77609.93,0.1,-0.00905,1e-05,1.52111]
[1779406363973,39.81,77608.55,0.1,-0.00906,1e-05,1.52308]
[1779406369007,39.81,77610.72,0.1,-0.00904,1e-05,1.51998]
[1779406374045,39.81,77610.33,0.1,-0.00904,1e-05,1.52053]
[1779406379080,39.81,77611.65,0.1,-0.00903,1e-05,1.51865]
[1779406385122,39.81,77612.3,0.1,-0.00902,1e-05,1.51772]
[1779406390158,39.81,77621.85,0.1,-0.00893,1e-05,1.50414]
[1779406395191,39.81,77622.74,0.1,-0.00892,1e-05,1.50288]
[1779406400229,39.81,77620.04,0.1,-0.00895,1e-05,1.50671]
[1779406406269,39.81,77618.67,0.1,-0.00896,1e-05,1.50865]
[1779406411303,39.81,77616.84,0.1,-0.00897,1e-05,1.5098]
[1779406416339,39.81,77617.71,0.1,-0.00896,1e-05,1.50856]
[1779406421374,39.81,77618.84,0.1,-0.00895,1e-05,1.50696]
[1779406426410,39.81,77616.85,0.1,-0.00897,1e-05,1.50978]
[1779406431447,39.81,77614.23,0.1,-0.009,1e-05,1.51351]
[1779406436499,39.81,77614.0,0.1,-0.009,1e-05,1.51384]
[1779406441523,39.81,77607.0,0.1,-0.00907,1e-05,1.52384]
[1779406446559,39.81,77608.5,0.1,-0.00905,1e-05,1.52169]
[1779406458199,39.81,77609.1,0.1,-0.00905,1e-05,1.52083]
[1779406465694,39.81,77614.73,0.1,-0.00899,1e-05,1.5128]
[1779406470728,39.81,77626.84,0.1,-0.00887,1e-05,1.49564]
[1779406475765,39.81,77624.03,0.1,-0.00889,1e-05,1.49816]
[1779406480800,39.81,77621.85,0.1,-0.00891,1e-05,1.50124]
[1779406486842,39.81,77617.77,0.1,-0.00895,1e-05,1.50702]
[1779406491877,39.81,77617.97,0.1,-0.00895,1e-05,1.50674]
[1779406496917,39.81,77618.88,0.1,-0.00894,1e-05,1.50545]
[1779406501954,39.81,77620.75,0.1,-0.00892,1e-05,1.5028]
[1779406508550,39.81,77627.02,0.1,-0.00886,1e-05,1.49394]
[1779406514039,39.81,77627.76,0.1,-0.00886,1e-05,1.4929]
[1779406519072,39.81,77628.89,0.1,-0.00884,1e-05,1.49131]
[1779406524107,39.81,77629.28,0.1,-0.00884,1e-05,1.49076]
[1779406529144,39.81,77628.09,0.1,-0.00885,1e-05,1.49243]
[1779406534178,39.81,77628.44,0.1,-0.00884,1e-05,1.4905]
[1779406539214,39.81,77628.2,0.1,-0.00884,1e-05,1.49083]
[1779406544249,39.81,77631.66,0.1,-0.00881,1e-05,1.48597]
[1779406549284,39.81,77635.62,0.1,-0.00877,1e-05,1.48042]
[1779406554319,39.81,77636.76,0.1,-0.00876,1e-05,1.47883]
[1779406559353,39.81,77648.97,0.1,-0.00864,1e-05,1.46185]
[1779406565396,39.81,77647.34,0.1,-0.00866,1e-05,1.46411]
[1779406570431,39.81,77641.8,0.1,-0.00871,1e-05,1.4718]
[1779406575465,39.81,77637.97,0.1,-0.00875,1e-05,1.47714]
[1779406580501,39.81,77635.09,0.1,-0.00878,1e-05,1.48117]
[1779406584529,39.81,77631.74,0.1,-0.00881,1e-05,1.48586]
[1779406588558,39.81,77629.9,0.1,-0.00883,1e-05,1.48844]
[1779406592585,39.81,77644.61,0.1,-0.00868,1e-05,1.46647]
[1779406598628,39.81,77647.86,0.1,-0.00865,1e-05,1.46196]
[1779406603663,39.81,77648.32,0.1,-0.00864,1e-05,1.46132]
[1779406609251,39.81,77650.0,0.1,-0.00863,1e-05,1.459]
[1779406614741,39.81,77651.37,0.1,-0.00861,1e-05,1.45711]
[1779406619775,39.81,77650.17,0.1,-0.00862,1e-05,1.45877]
[1779406624822,39.81,77649.91,0.1,-0.00863,1e-05,1.45913]
[1779406634882,39.81,77648.7,0.1,-0.00864,1e-05,1.4608]
[1779406639915,39.81,77648.23,0.1,-0.00864,1e-05,1.46145]
[1779406644951,39.81,77651.6,0.1,-0.00861,1e-05,1.45679]
[1779406649987,39.81,77653.44,0.1,-0.00859,1e-05,1.45425]
[1779406655021,39.81,77654.04,0.1,-0.00858,1e-05,1.45201]
[1779406660060,39.81,77654.34,0.1,-0.00858,1e-05,1.4516]
[1779406665092,39.81,77644.07,0.1,-0.00867,1e-05,1.46579]
[1779406670128,39.81,77631.91,0.1,-0.00879,1e-05,1.48274]
[1779406675400,39.81,77639.14,0.1,-0.00872,1e-05,1.47264]
[1779406675501,39.81,77640.11,0.1,-0.00871,1e-05,1.47129]
[1779406677116,39.81,77640.11,0.1,-0.00871,1e-05,1.47129]
[1779406677176,39.81,77639.23,0.1,-0.00872,1e-05,1.47252]
[1779406680116,39.81,77636.47,0.1,-0.00875,1e-05,1.47637]
[1779406681204,39.81,77636.47,0.1,-0.00875,1e-05,1.47637]
[1779406683128,39.81,77634.98,0.1,-0.00876,1e-05,1.47845]
[1779406683219,39.81,77633.72,0.1,-0.00877,1e-05,1.48021]
[1779406689265,39.81,77631.23,0.1,-0.0088,1e-05,1.4837]
[1779406694300,39.81,77628.63,0.1,-0.00882,1e-05,1.48734]
[1779406700344,39.81,77626.76,0.1,-0.00884,1e-05,1.48997]
[1779406705380,39.81,77626.27,0.1,-0.00884,1e-05,1.49066]
[1779406707899,39.81,77625.61,0.1,-0.00885,1e-05,1.49159]
[1779406708401,39.81,77625.39,0.1,-0.00885,1e-05,1.4919]
[1779406709171,39.81,77625.39,0.1,-0.00885,1e-05,1.4919]
[1779406709408,39.81,77625.06,0.1,-0.00886,1e-05,1.49237]
[1779406713183,39.81,77624.85,0.1,-0.00886,1e-05,1.49266]
[1779406713207,39.81,77624.85,0.1,-0.00885,1e-05,1.49122]
[1779406719198,39.81,77622.53,0.1,-0.00887,1e-05,1.49449]
[1779406719259,39.81,77622.43,0.1,-0.00887,1e-05,1.49463]
[1779406724516,39.81,77620.47,0.1,-0.00889,1e-05,1.49739]
[1779406729550,39.81,77618.9,0.1,-0.00891,1e-05,1.49961]
[1779406734585,39.81,77619.5,0.1,-0.0089,1e-05,1.49876]
[1779406739620,39.81,77622.35,0.1,-0.00887,1e-05,1.49474]
[1779406744657,39.81,77622.44,0.1,-0.00887,1e-05,1.49461]
[1779406749690,39.81,77623.56,0.1,-0.00886,1e-05,1.49303]
[1779406755733,39.81,77622.53,0.1,-0.00887,1e-05,1.49449]
[1779406760768,39.81,77622.22,0.1,-0.00888,1e-05,1.49492]
[1779406765803,39.81,77621.33,0.1,-0.00888,1e-05,1.49618]
[1779406770839,39.81,77621.1,0.1,-0.00889,1e-05,1.4965]
[1779406775873,39.81,77622.03,0.1,-0.00887,1e-05,1.49374]
[1779406780908,39.81,77627.45,0.1,-0.00882,1e-05,1.48612]
[1779406785943,39.81,77627.89,0.1,-0.00881,1e-05,1.4855]
[1779406790985,39.81,77637.38,0.1,-0.00872,1e-05,1.47223]
[1779406796022,39.81,77636.74,0.1,-0.00873,1e-05,1.47312]
[1779406801069,39.81,77643.31,0.1,-0.00867,1e-05,1.46399]
[1779406806109,39.81,77654.11,0.1,-0.00856,1e-05,1.44908]
[1779406811154,39.81,77657.88,0.1,-0.00853,1e-05,1.4439]
[1779406816190,39.81,77668.79,0.1,-0.00843,1e-05,1.42901]
[1779406821229,39.81,77670.7,0.1,-0.00841,1e-05,1.42642]
[1779406826259,39.81,77671.22,0.1,-0.0084,1e-05,1.42571]
[1779406831294,39.81,77671.6,0.1,-0.00839,1e-05,1.4238]
[1779406839351,39.81,77671.57,0.1,-0.00839,1e-05,1.42384]
[1779406844386,39.81,77670.43,0.1,-0.0084,1e-05,1.42538]
[1779406849420,39.81,77670.69,0.1,-0.0084,1e-05,1.42503]
[1779406854456,39.81,77672.27,0.1,-0.00839,1e-05,1.42289]
[1779406859490,39.81,77670.51,0.1,-0.0084,1e-05,1.42528]
[1779406864527,39.81,77671.13,0.1,-0.0084,1e-05,1.42444]
[1779406869568,39.81,77677.56,0.1,-0.00834,1e-05,1.41574]
[1779406874599,39.81,77681.46,0.1,-0.0083,1e-05,1.41049]
[1779406879634,39.81,77685.58,0.1,-0.00826,1e-05,1.40496]
[1779406884669,39.81,77687.79,0.1,-0.00824,1e-05,1.402]
[1779406889704,39.81,77687.48,0.1,-0.00825,1e-05,1.40242]
[1779406895745,39.81,77687.44,0.1,-0.00824,1e-05,1.40109]
[1779406900781,39.81,77688.37,0.1,-0.00823,1e-05,1.39984]
[1779406907829,39.81,77688.66,0.1,-0.00823,1e-05,1.39945]
[1779406912864,39.81,77689.47,0.1,-0.00822,1e-05,1.39837]
[1779406918906,39.81,77689.93,0.1,-0.00822,1e-05,1.39776]
[1779406923942,39.81,77691.54,0.1,-0.0082,1e-05,1.39561]
[1779406930998,39.81,77691.32,0.1,-0.0082,1e-05,1.39591]
[1779406936029,39.81,77682.09,0.1,-0.00829,1e-05,1.40825]
[1779406941593,39.81,77679.38,0.1,-0.00831,1e-05,1.4119]
[1779406948111,39.81,77676.65,0.1,-0.00834,1e-05,1.41557]
[1779406953146,39.81,77673.32,0.1,-0.00836,1e-05,1.41867]
[1779406958182,39.81,77678.21,0.1,-0.00832,1e-05,1.41208]
[1779406963217,39.81,77676.63,0.1,-0.00833,1e-05,1.41421]
[1779406968252,39.81,77672.58,0.1,-0.00837,1e-05,1.41968]
[1779406973287,39.81,77667.94,0.1,-0.00841,1e-05,1.42596]
[1779406978322,39.81,77669.58,0.1,-0.0084,1e-05,1.42374]
[1779406984364,39.81,77668.29,0.1,-0.00841,1e-05,1.42549]
[1779406989401,39.81,77663.96,0.1,-0.00845,1e-05,1.43137]
[1779406994436,39.81,77664.37,0.1,-0.00844,1e-05,1.43081]
[1779407000479,39.81,77666.95,0.1,-0.00842,1e-05,1.4273]
[1779407005519,39.81,77668.02,0.1,-0.00841,1e-05,1.42585]
[1779407010555,39.81,77668.12,0.1,-0.00841,1e-05,1.42572]
[1779407016595,39.81,77666.6,0.1,-0.00841,1e-05,1.42638]
[1779407021630,39.81,77666.2,0.1,-0.00842,1e-05,1.42692]
[1779407027673,39.81,77665.23,0.1,-0.00843,1e-05,1.42824]
[1779407032709,39.81,77662.96,0.1,-0.00845,1e-05,1.43133]
[1779407042779,39.81,77660.19,0.1,-0.00847,1e-05,1.4351]
[1779407048821,39.81,77655.68,0.1,-0.00852,1e-05,1.44127]
[1779407053859,39.81,77651.65,0.1,-0.00855,1e-05,1.44679]
[1779407058891,39.81,77650.96,0.1,-0.00856,1e-05,1.44774]
[1779407065940,39.81,77649.81,0.1,-0.00857,1e-05,1.44932]
[1779407070975,39.81,77648.86,0.1,-0.00858,1e-05,1.45063]
[1779407078023,39.81,77647.54,0.1,-0.00858,1e-05,1.45103]
[1779407083060,39.81,77645.53,0.1,-0.0086,1e-05,1.4538]
[1779407089101,39.81,77645.45,0.1,-0.0086,1e-05,1.45391]
[1779407096150,39.81,77645.49,0.1,-0.0086,1e-05,1.45385]
[1779407102194,39.81,77645.35,0.1,-0.00861,1e-05,1.45405]
[1779407107227,39.81,77636.45,0.1,-0.00869,1e-05,1.46637]
[1779407112807,39.81,77645.37,0.1,-0.00861,1e-05,1.45402]
[1779407119315,39.81,77646.95,0.1,-0.00859,1e-05,1.45184]
[1779407124347,39.81,77648.48,0.1,-0.00858,1e-05,1.44973]
[1779407129381,39.81,77649.33,0.1,-0.00857,1e-05,1.44857]
[1779407136430,39.81,77649.85,0.1,-0.00855,1e-05,1.44643]
[1779407141466,39.81,77652.15,0.1,-0.00853,1e-05,1.44328]
[1779407151535,39.81,77652.41,0.1,-0.00853,1e-05,1.44292]
[1779407157579,39.81,77653.38,0.1,-0.00852,1e-05,1.44159]
[1779407163161,39.81,77653.72,0.1,-0.00852,1e-05,1.44112]
[1779407167651,39.81,77635.51,0.1,-0.00869,1e-05,1.46625]
[1779407173230,39.81,77634.62,0.1,-0.0087,1e-05,1.46748]
[1779407178729,39.81,77632.72,0.1,-0.00872,1e-05,1.47013]
[1779407183765,39.81,77630.62,0.1,-0.00874,1e-05,1.47305]
[1779407189807,39.81,77628.56,0.1,-0.00876,1e-05,1.47593]
[1779407194842,39.81,77629.52,0.1,-0.00874,1e-05,1.47315]
[1779407199877,39.81,77640.0,0.1,-0.00864,1e-05,1.45859]
[1779407204912,39.81,77639.24,0.1,-0.00865,1e-05,1.45964]
[1779407209946,39.81,77639.88,0.1,-0.00864,1e-05,1.45876]
[1779407215988,39.81,77638.86,0.1,-0.00865,1e-05,1.46017]
[1779407221030,39.81,77637.5,0.1,-0.00866,1e-05,1.46206]
[1779407227075,39.81,77637.16,0.1,-0.00867,1e-05,1.46253]
[1779407232106,39.81,77631.84,0.1,-0.00872,1e-05,1.46992]
[1779407237142,39.81,77630.06,0.1,-0.00873,1e-05,1.4724]
[1779407242176,39.81,77629.71,0.1,-0.00874,1e-05,1.47289]
[1779407250233,39.81,77629.99,0.1,-0.00873,1e-05,1.4725]
[1779407255269,39.81,77630.51,0.1,-0.00872,1e-05,1.47034]
[1779407261311,39.81,77630.53,0.1,-0.00872,1e-05,1.47031]
[1779407266346,39.81,77631.34,0.1,-0.00871,1e-05,1.46918]
[1779407271382,39.81,77631.9,0.1,-0.00871,1e-05,1.4684]
[1779407277424,39.81,77631.14,0.1,-0.00872,1e-05,1.46946]
[1779407282460,39.81,77631.29,0.1,-0.00871,1e-05,1.46925]
[1779407287495,39.81,77631.7,0.1,-0.00871,1e-05,1.46868]
[1779407294078,39.81,77631.95,0.1,-0.00871,1e-05,1.46833]
[1779407304148,39.81,77632.59,0.1,-0.0087,1e-05,1.46744]
[1779407309650,39.81,77632.54,0.1,-0.0087,1e-05,1.46751]
[1779407314688,39.81,77631.86,0.1,-0.0087,1e-05,1.46703]
[1779407319720,39.81,77631.99,0.1,-0.0087,1e-05,1.46685]
[1779407325762,39.81,77631.29,0.1,-0.00871,1e-05,1.46782]
[1779407330800,39.81,77636.23,0.1,-0.00866,1e-05,1.46096]
[1779407335831,39.81,77634.17,0.1,-0.00868,1e-05,1.46382]
[1779407340866,39.81,77633.88,0.1,-0.00868,1e-05,1.46422]
[1779407345902,39.81,77638.44,0.1,-0.00864,1e-05,1.4579]
[1779407350938,39.81,77645.65,0.1,-0.00857,1e-05,1.44795]
[1779407355972,39.81,77640.31,0.1,-0.00862,1e-05,1.45532]
[1779407361008,39.81,77639.27,0.1,-0.00863,1e-05,1.45675]
[1779407366044,39.81,77640.01,0.1,-0.00862,1e-05,1.45573]
[1779407371085,39.81,77647.91,0.1,-0.00854,1e-05,1.44343]
[1779407376120,39.81,77649.64,0.1,-0.00852,1e-05,1.44106]
[1779407382163,39.81,77647.95,0.1,-0.00854,1e-05,1.44338]
[1779407387198,39.81,77648.75,0.1,-0.00853,1e-05,1.44228]
[1779407392233,39.81,77649.48,0.1,-0.00853,1e-05,1.44128]
[1779407397268,39.81,77650.38,0.1,-0.00852,1e-05,1.44005]
[1779407402303,39.81,77649.92,0.1,-0.00852,1e-05,1.44068]
[1779407409351,39.81,77653.85,0.1,-0.00849,1e-05,1.4353]
[1779407414387,39.81,77654.89,0.1,-0.00848,1e-05,1.43388]
[1779407419422,39.81,77655.98,0.1,-0.00847,1e-05,1.43239]
[1779407424457,39.81,77657.05,0.1,-0.00846,1e-05,1.43094]
[1779407427478,39.81,77639.22,0.1,-0.00862,1e-05,1.4554]
[1779407432514,39.81,77639.01,0.1,-0.00862,1e-05,1.45426]
[1779407437548,39.81,77636.89,0.1,-0.00864,1e-05,1.45719]
[1779407442584,39.81,77636.07,0.1,-0.00864,1e-05,1.45833]
[1779407447618,39.81,77633.37,0.1,-0.00867,1e-05,1.46207]
[1779407455253,39.81,77633.35,0.1,-0.00867,1e-05,1.4621]
[1779407460708,39.81,77636.5,0.1,-0.00864,1e-05,1.45773]
[1779407465743,39.81,77636.2,0.1,-0.00864,1e-05,1.45815]
[1779407470780,39.81,77637.65,0.1,-0.00863,1e-05,1.45614]
[1779407476821,39.81,77636.92,0.1,-0.00864,1e-05,1.45715]
[1779407481862,39.81,77654.49,0.1,-0.00847,1e-05,1.43302]
[1779407486898,39.81,77646.83,0.1,-0.00854,1e-05,1.4435]
[1779407491934,39.81,77646.59,0.1,-0.00854,1e-05,1.44241]
[1779407496969,39.81,77649.9,0.1,-0.00851,1e-05,1.43788]
[1779407502005,39.81,77649.47,0.1,-0.00851,1e-05,1.43846]
[1779407507043,39.81,77649.68,0.1,-0.00851,1e-05,1.43818]
[1779407512077,39.81,77650.2,0.1,-0.0085,1e-05,1.43747]
[1779407517112,39.81,77651.01,0.1,-0.0085,1e-05,1.43636]
[1779407522148,39.81,77652.03,0.1,-0.00849,1e-05,1.43496]
[1779407527188,39.81,77643.93,0.1,-0.00856,1e-05,1.44606]
[1779407532223,39.81,77644.31,0.1,-0.00856,1e-05,1.44554]
[1779407537259,39.81,77641.61,0.1,-0.00858,1e-05,1.44926]
[1779407543302,39.81,77640.71,0.1,-0.00859,1e-05,1.4505]
[1779407548338,39.81,77640.09,0.1,-0.0086,1e-05,1.45135]
[1779407550354,39.81,77658.88,0.1,-0.00842,1e-05,1.42563]
[1779407551365,39.81,77677.12,0.1,-0.00825,1e-05,1.39965]
[1779407556409,39.81,77677.07,0.1,-0.00825,1e-05,1.39971]
[1779407563455,39.81,77679.49,0.1,-0.00823,1e-05,1.39648]
[1779407568490,39.81,77686.85,0.1,-0.00816,1e-05,1.38668]
[1779407576545,39.81,77687.26,0.1,-0.00816,1e-05,1.38614]
[1779407581586,39.81,77679.05,0.1,-0.00823,1e-05,1.39707]
[1779407586620,39.81,77677.08,0.1,-0.00825,1e-05,1.3997]
[1779407593669,39.81,77674.5,0.1,-0.00827,1e-05,1.40316]
[1779407599712,39.81,77674.35,0.1,-0.00827,1e-05,1.40336]
[1779407604746,39.81,77673.07,0.1,-0.00828,1e-05,1.40507]
[1779407609781,39.81,77673.01,0.1,-0.00828,1e-05,1.40516]
[1779407614815,39.81,77671.98,0.1,-0.00829,1e-05,1.40515]
[1779407619850,39.81,77672.64,0.1,-0.00828,1e-05,1.40426]
[1779407624886,39.81,77672.36,0.1,-0.00828,1e-05,1.40464]
[1779407631936,39.81,77672.32,0.1,-0.00828,1e-05,1.40469]
[1779407636970,39.81,77671.91,0.1,-0.00829,1e-05,1.40524]
[1779407642005,39.81,77664.21,0.1,-0.00836,1e-05,1.41561]
[1779407648047,39.81,77656.56,0.1,-0.00843,1e-05,1.42598]
[1779407653081,39.81,77653.39,0.1,-0.00846,1e-05,1.43029]
[1779407658118,39.81,77651.98,0.1,-0.00847,1e-05,1.43221]
[1779407663153,39.81,77650.81,0.1,-0.00848,1e-05,1.43381]
[1779407669800,39.81,77650.24,0.1,-0.00849,1e-05,1.43459]
[1779407675242,39.81,77649.38,0.1,-0.00849,1e-05,1.43435]
[1779407680277,39.81,77634.58,0.1,-0.00863,1e-05,1.45468]
[1779407681574,39.81,77634.58,0.1,-0.00863,1e-05,1.45468]
[1779407681647,39.81,77634.34,0.1,-0.00863,1e-05,1.45502]
[1779407686043,39.81,77632.52,0.1,-0.00865,1e-05,1.45753]
[1779407686109,39.81,77632.52,0.1,-0.00865,1e-05,1.45753]
[1779407691354,39.81,77632.74,0.1,-0.00864,1e-05,1.45723]
[1779407696389,39.81,77626.7,0.1,-0.0087,1e-05,1.46561]
[1779407703443,39.81,77626.4,0.1,-0.0087,1e-05,1.46603]
[1779407708476,39.81,77625.81,0.1,-0.00871,1e-05,1.46685]
[1779407713511,39.81,77625.15,0.1,-0.00872,1e-05,1.46777]
[1779407719553,39.81,77625.43,0.1,-0.00871,1e-05,1.46738]
[1779407721109,39.81,77625.44,0.1,-0.00871,1e-05,1.46736]
[1779407721566,39.81,77626.27,0.1,-0.0087,1e-05,1.46621]
[1779407726602,39.81,77627.68,0.1,-0.00869,1e-05,1.46425]
[1779407731636,39.81,77626.46,0.1,-0.00869,1e-05,1.46451]
[1779407737679,39.81,77625.46,0.1,-0.0087,1e-05,1.4659]
[1779407745338,39.81,77627.05,0.1,-0.00869,1e-05,1.46369]
[1779407755408,39.81,77630.26,0.1,-0.00866,1e-05,1.45924]
[1779407765478,39.81,77632.88,0.1,-0.00863,1e-05,1.45561]
[1779407770909,39.81,77625.41,0.1,-0.0087,1e-05,1.46597]
[1779407775945,39.81,77627.03,0.1,-0.00869,1e-05,1.46372]
[1779407785618,39.81,77619.62,0.1,-0.00876,1e-05,1.47404]
[1779407791079,39.81,77618.11,0.1,-0.00877,1e-05,1.47471]
[1779407792058,39.81,77600.97,0.1,-0.00893,1e-05,1.49884]
[1779407794075,39.81,77583.06,0.1,-0.00911,1e-05,1.5244]
[1779407799107,39.81,77584.72,0.1,-0.00909,1e-05,1.52202]
[1779407804141,39.81,77581.49,0.1,-0.00912,1e-05,1.52666]
[1779407807176,39.81,77558.76,0.1,-0.00935,1e-05,1.55966]
[1779407812211,39.81,77549.18,0.1,-0.00945,1e-05,1.57375]
[1779407819262,39.81,77547.02,0.1,-0.00947,1e-05,1.57694]
[1779407824297,39.81,77544.97,0.1,-0.00949,1e-05,1.57997]
[1779407829333,39.81,77541.69,0.1,-0.00953,1e-05,1.58483]
[1779407834374,39.81,77543.9,0.1,-0.00951,1e-05,1.58155]
[1779407839410,39.81,77542.52,0.1,-0.00952,1e-05,1.5836]
[1779407844444,39.81,77538.86,0.1,-0.00956,1e-05,1.58904]
[1779407849479,39.81,77539.77,0.1,-0.00955,1e-05,1.58768]
[1779407856129,39.81,77542.23,0.1,-0.00951,1e-05,1.58252]
[1779407862573,39.81,77541.7,0.1,-0.00952,1e-05,1.5833]
[1779407867608,39.81,77542.84,0.1,-0.00951,1e-05,1.58161]
[1779407875663,39.81,77542.07,0.1,-0.00952,1e-05,1.58275]
[1779407881706,39.81,77540.77,0.1,-0.00953,1e-05,1.58468]
[1779407886739,39.81,77539.89,0.1,-0.00954,1e-05,1.58599]
[1779407892785,39.81,77540.03,0.1,-0.00954,1e-05,1.58578]
[1779407897816,39.81,77539.1,0.1,-0.00955,1e-05,1.58716]
[1779407902852,39.81,77537.97,0.1,-0.00956,1e-05,1.58884]
[1779407907886,39.81,77538.75,0.1,-0.00955,1e-05,1.58768]
[1779407912922,39.81,77538.44,0.1,-0.00954,1e-05,1.58663]
[1779407917957,39.81,77538.46,0.1,-0.00954,1e-05,1.5866]
[1779407926013,39.81,77538.24,0.1,-0.00955,1e-05,1.58693]
[1779407931070,39.81,77537.19,0.1,-0.00956,1e-05,1.58849]
[1779407936103,39.81,77535.16,0.1,-0.00958,1e-05,1.59151]
[1779407941139,39.81,77535.12,0.1,-0.00958,1e-05,1.59157]
[1779407946771,39.81,77535.74,0.1,-0.00957,1e-05,1.59065]
[1779407952218,39.81,77538.0,0.1,-0.00955,1e-05,1.58728]
[1779407960274,39.81,77536.44,0.1,-0.00957,1e-05,1.5896]
[1779407964558,39.81,77536.44,0.1,-0.00957,1e-05,1.5896]
[1779407964639,39.81,77537.28,0.1,-0.00956,1e-05,1.58835]
[1779407973365,39.81,77538.25,0.1,-0.00954,1e-05,1.5854]
[1779407983164,39.81,77538.17,0.1,-0.00954,1e-05,1.58552]
[1779407983445,39.81,77541.73,0.1,-0.0095,1e-05,1.58024]
[1779407984445,39.81,77556.63,0.1,-0.00935,1e-05,1.55829]
[1779407989481,39.81,77578.02,0.1,-0.00913,1e-05,1.52723]
[1779407990486,39.81,77550.23,0.1,-0.00941,1e-05,1.56769]
[1779407995526,39.81,77551.79,0.1,-0.0094,1e-05,1.56539]
[1779407999555,39.81,77551.26,0.1,-0.0094,1e-05,1.56617]
[1779408000568,39.81,77551.19,0.1,-0.0094,1e-05,1.56627]
[1779408005597,39.81,77559.26,0.1,-0.00932,1e-05,1.55444]
[1779408010630,39.81,77562.17,0.1,-0.00929,1e-05,1.5502]
[1779408015668,39.81,77565.48,0.1,-0.00926,1e-05,1.54538]
[1779408020701,39.81,77565.24,0.1,-0.00926,1e-05,1.54573]
[1779408026749,39.81,77564.94,0.1,-0.00926,1e-05,1.54616]
[1779408032795,39.81,77561.92,0.1,-0.00929,1e-05,1.54907]
[1779408036824,39.81,77544.41,0.1,-0.00947,1e-05,1.57476]
[1779408041858,39.81,77540.29,0.1,-0.00951,1e-05,1.58086]
[1779408047497,39.81,77539.96,0.1,-0.00951,1e-05,1.58135]
[1779408053942,39.81,77538.36,0.1,-0.00953,1e-05,1.58372]
[1779408058976,39.81,77531.29,0.1,-0.0096,1e-05,1.59424]
[1779408062003,39.81,77507.37,0.1,-0.00985,1e-05,1.63027]
[1779408067042,39.81,77495.76,0.1,-0.00998,1e-05,1.648]
[1779408072077,39.81,77501.58,0.1,-0.00992,1e-05,1.63909]
[1779408077131,39.81,77501.85,0.1,-0.00991,1e-05,1.63868]
[1779408082146,39.81,77502.36,0.1,-0.00991,1e-05,1.6379]
[1779408087181,39.81,77499.42,0.1,-0.00994,1e-05,1.64239]
[1779408092217,39.81,77502.6,0.1,-0.0099,1e-05,1.63599]
[1779408097850,39.81,77499.83,0.1,-0.00993,1e-05,1.64021]
[1779408103297,39.81,77501.05,0.1,-0.00991,1e-05,1.63835]
[1779408108331,39.81,77500.69,0.1,-0.00992,1e-05,1.6389]
[1779408113367,39.81,77502.29,0.1,-0.0099,1e-05,1.63646]
[1779408118403,39.81,77502.35,0.1,-0.0099,1e-05,1.63637]
[1779408124446,39.81,77500.45,0.1,-0.00992,1e-05,1.63927]
[1779408129481,39.81,77499.94,0.1,-0.00992,1e-05,1.64005]
[1779408134516,39.81,77499.78,0.1,-0.00993,1e-05,1.64029]
[1779408139551,39.81,77499.61,0.1,-0.00993,1e-05,1.64055]
[1779408145593,39.81,77499.36,0.1,-0.00993,1e-05,1.64093]
[1779408150628,39.81,77501.08,0.1,-0.00991,1e-05,1.6383]
[1779408155663,39.81,77504.88,0.1,-0.00986,1e-05,1.63097]
[1779408158279,39.81,77519.59,0.1,-0.00971,1e-05,1.60872]
[1779408162715,39.81,77494.49,0.1,-0.00997,1e-05,1.64683]
[1779408168352,39.81,77496.43,0.1,-0.00995,1e-05,1.64386]
[1779408173808,39.81,77519.32,0.1,-0.00971,1e-05,1.60912]
[1779408179850,39.81,77508.8,0.1,-0.00982,1e-05,1.62501]
[1779408184886,39.81,77500.71,0.1,-0.00991,1e-05,1.63732]
[1779408189921,39.81,77500.87,0.1,-0.00991,1e-05,1.63708]
[1779408194958,39.81,77494.22,0.1,-0.00998,1e-05,1.64725]
[1779408198993,39.81,77477.72,0.1,-0.01016,1e-05,1.67271]
[1779408204028,39.81,77478.42,0.1,-0.01015,1e-05,1.67163]
[1779408209068,39.81,77470.24,0.1,-0.01024,1e-05,1.68436]
[1779408214105,39.81,77453.68,0.1,-0.01041,1e-05,1.7088]
[1779408219138,39.81,77464.93,0.1,-0.01029,1e-05,1.69109]
[1779408224172,39.81,77471.45,0.1,-0.01022,1e-05,1.68089]
[1779408229208,39.81,77471.03,0.1,-0.01022,1e-05,1.68155]
[1779408234243,39.81,77471.17,0.1,-0.01022,1e-05,1.68133]
[1779408239278,39.81,77466.71,0.1,-0.01027,1e-05,1.6883]
[1779408244313,39.81,77466.98,0.1,-0.01026,1e-05,1.68788]
[1779408249349,39.81,77465.63,0.1,-0.01028,1e-05,1.68999]
[1779408254384,39.81,77453.48,0.1,-0.01042,1e-05,1.70911]
[1779408259417,39.81,77452.97,0.1,-0.01042,1e-05,1.70992]
[1779408264452,39.81,77451.46,0.1,-0.01044,1e-05,1.71231]
[1779408269488,39.81,77464.86,0.1,-0.01029,1e-05,1.6912]
[1779408271502,39.81,77481.5,0.1,-0.0101,1e-05,1.66371]
[1779408276537,39.81,77482.54,0.1,-0.01008,1e-05,1.66211]
[1779408281573,39.81,77476.03,0.1,-0.01016,1e-05,1.67219]
[1779408286608,39.81,77474.67,0.1,-0.01017,1e-05,1.6743]
[1779408291643,39.81,77473.94,0.1,-0.01018,1e-05,1.67544]
[1779408297684,39.81,77472.38,0.1,-0.0102,1e-05,1.67787]
[1779408302733,39.81,77471.99,0.1,-0.0102,1e-05,1.67848]
[1779408307759,39.81,77466.33,0.1,-0.01026,1e-05,1.68731]
[1779408312798,39.81,77465.89,0.1,-0.01027,1e-05,1.688]
[1779408317842,39.81,77476.92,0.1,-0.01015,1e-05,1.67081]
[1779408322873,39.81,77477.01,0.1,-0.01015,1e-05,1.67067]
[1779408327906,39.81,77476.73,0.1,-0.01015,1e-05,1.6711]
[1779408332946,39.81,77477.15,0.1,-0.01013,1e-05,1.66888]
[1779408337978,39.81,77476.56,0.1,-0.01014,1e-05,1.6698]
[1779408343027,39.81,77477.59,0.1,-0.01013,1e-05,1.6682]
[1779408348072,39.81,77479.78,0.1,-0.01011,1e-05,1.66481]
[1779408353109,39.81,77479.97,0.1,-0.0101,1e-05,1.66451]
[1779408358144,39.81,77480.02,0.1,-0.0101,1e-05,1.66444]
[1779408363181,39.81,77483.58,0.1,-0.01006,1e-05,1.65893]
[1779408368216,39.81,77482.96,0.1,-0.01007,1e-05,1.65989]
[1779408373256,39.81,77482.92,0.1,-0.01007,1e-05,1.65995]
[1779408378286,39.81,77484.82,0.1,-0.01005,1e-05,1.65702]
[1779408383321,39.81,77480.95,0.1,-0.01009,1e-05,1.663]
[1779408388355,39.81,77482.65,0.1,-0.01007,1e-05,1.66037]
[1779408393391,39.81,77480.87,0.1,-0.01008,1e-05,1.66155]
[1779408398426,39.81,77486.01,0.1,-0.01003,1e-05,1.65363]
[1779408403462,39.81,77489.96,0.1,-0.00999,1e-05,1.64756]
[1779408408496,39.81,77493.0,0.1,-0.00995,1e-05,1.6429]
[1779408413530,39.81,77497.19,0.1,-0.00991,1e-05,1.63649]
[1779408418566,39.81,77506.07,0.1,-0.00981,1e-05,1.62299]
[1779408423601,39.81,77499.45,0.1,-0.00988,1e-05,1.63304]
[1779408428637,39.81,77491.92,0.1,-0.00996,1e-05,1.64455]
[1779408433671,39.81,77489.42,0.1,-0.00999,1e-05,1.64838]
[1779408440271,39.81,77487.37,0.1,-0.01001,1e-05,1.65153]
[1779408445754,39.81,77485.8,0.1,-0.01003,1e-05,1.65395]
[1779408450790,39.81,77481.19,0.1,-0.01008,1e-05,1.66106]
[1779408455739,39.81,77481.19,0.1,-0.01008,1e-05,1.66106]
[1779408456449,39.81,77481.19,0.1,-0.01008,1e-05,1.66106]
[1779408466902,39.81,77478.09,0.1,-0.01011,1e-05,1.66429]
[1779408471937,39.81,77473.57,0.1,-0.01016,1e-05,1.67129]
[1779408476971,39.81,77469.79,0.1,-0.0102,1e-05,1.67717]
[1779408482007,39.81,77470.71,0.1,-0.01019,1e-05,1.67574]
[1779408487048,39.81,77478.07,0.1,-0.01011,1e-05,1.66432]
[1779408493092,39.81,77477.8,0.1,-0.01011,1e-05,1.66473]
[1779408498132,39.81,77476.29,0.1,-0.01013,1e-05,1.66707]
[1779408503167,39.81,77470.94,0.1,-0.01018,1e-05,1.67538]
[1779408509209,39.81,77468.85,0.1,-0.01021,1e-05,1.67864]
[1779408514245,39.81,77466.43,0.1,-0.01022,1e-05,1.68083]
[1779408519280,39.81,77466.28,0.1,-0.01023,1e-05,1.68107]
[1779408524316,39.81,77468.87,0.1,-0.0102,1e-05,1.67703]
[1779408529350,39.81,77475.55,0.1,-0.01012,1e-05,1.66665]
[1779408535393,39.81,77474.24,0.1,-0.01014,1e-05,1.66868]
[1779408541435,39.81,77479.49,0.1,-0.01008,1e-05,1.66055]
[1779408546470,39.81,77480.24,0.1,-0.01007,1e-05,1.65939]
[1779408551505,39.81,77479.41,0.1,-0.01008,1e-05,1.66068]
[1779408556539,39.81,77479.77,0.1,-0.01008,1e-05,1.66012]
[1779408562582,39.81,77472.92,0.1,-0.01015,1e-05,1.67073]
[1779408571227,39.81,77473.09,0.1,-0.01014,1e-05,1.66889]
[1779408576680,39.81,77469.95,0.1,-0.01018,1e-05,1.67377]
[1779408585743,39.81,77464.49,0.1,-0.01024,1e-05,1.68228]
[1779408590778,39.81,77455.52,0.1,-0.01034,1e-05,1.69634]
[1779408595813,39.81,77456.22,0.1,-0.01033,1e-05,1.69524]
[1779408601443,39.81,77456.82,0.1,-0.01032,1e-05,1.69429]
[1779408606901,39.81,77447.43,0.1,-0.01043,1e-05,1.7091]
[1779408609927,39.81,77431.91,0.1,-0.0106,1e-05,1.7338]
[1779408614961,39.81,77429.9,0.1,-0.01063,1e-05,1.73702]
[1779408619998,39.81,77428.19,0.1,-0.01064,1e-05,1.73977]
[1779408625034,39.81,77428.76,0.1,-0.01064,1e-05,1.73885]
[1779408630076,39.81,77425.52,0.1,-0.01068,1e-05,1.74406]
[1779408635104,39.81,77427.72,0.1,-0.01064,1e-05,1.7389]
[1779408640140,39.81,77431.19,0.1,-0.0106,1e-05,1.73334]
[1779408645191,39.81,77433.79,0.1,-0.01057,1e-05,1.72918]
[1779408646787,39.81,77433.79,0.1,-0.01057,1e-05,1.72918]
[1779408646788,39.81,77435.77,0.1,-0.01055,1e-05,1.72602]
[1779408651797,39.81,77436.43,0.1,-0.01054,1e-05,1.72497]
[1779408656963,39.81,77437.74,0.1,-0.01053,1e-05,1.72288]
[1779408657272,39.81,77432.91,0.1,-0.01058,1e-05,1.73059]
[1779408659285,39.81,77417.26,0.1,-0.01076,1e-05,1.75576]
[1779408661115,39.81,77407.56,0.1,-0.01087,1e-05,1.77151]
[1779408661868,39.81,77405.11,0.1,-0.0109,1e-05,1.7755]
[1779408667343,39.81,77410.58,0.1,-0.01084,1e-05,1.76659]
[1779408671371,39.81,77427.57,0.1,-0.01064,1e-05,1.73914]
[1779408676406,39.81,77439.37,0.1,-0.01051,1e-05,1.72028]
[1779408681443,39.81,77438.79,0.1,-0.01051,1e-05,1.72121]
[1779408691509,39.81,77438.54,0.1,-0.01051,1e-05,1.72]
[1779408696548,39.81,77435.19,0.1,-0.01055,1e-05,1.72534]
[1779408701582,39.81,77422.09,0.1,-0.0107,1e-05,1.74633]
[1779408706621,39.81,77422.93,0.1,-0.01069,1e-05,1.74498]
[1779408711657,39.81,77407.77,0.1,-0.01086,1e-05,1.76953]
[1779408716691,39.81,77406.07,0.1,-0.01088,1e-05,1.7723]
[1779408721726,39.81,77403.93,0.1,-0.01091,1e-05,1.77579]
[1779408726761,39.81,77402.84,0.1,-0.01092,1e-05,1.77757]
[1779408731797,39.81,77400.44,0.1,-0.01095,1e-05,1.7815]
[1779408736831,39.81,77405.22,0.1,-0.01089,1e-05,1.77369]
[1779408741867,39.81,77407.21,0.1,-0.01087,1e-05,1.77044]
[1779408746909,39.81,77412.25,0.1,-0.01081,1e-05,1.76225]
[1779408751945,39.81,77418.01,0.1,-0.01073,1e-05,1.75129]
[1779408756984,39.81,77419.12,0.1,-0.01072,1e-05,1.7495]
[1779408762580,39.81,77421.95,0.1,-0.01069,1e-05,1.74494]
[1779408768058,39.81,77423.24,0.1,-0.01067,1e-05,1.74286]
[1779408773092,39.81,77414.28,0.1,-0.01078,1e-05,1.75732]
[1779408778126,39.81,77405.43,0.1,-0.01088,1e-05,1.7717]
[1779408783169,39.81,77400.31,0.1,-0.01094,1e-05,1.78007]
[1779408788198,39.81,77396.29,0.1,-0.01099,1e-05,1.78666]
[1779408793234,39.81,77395.07,0.1,-0.011,1e-05,1.78866]
[1779408798271,39.81,77391.04,0.1,-0.01105,1e-05,1.79529]
[1779408803305,39.81,77388.78,0.1,-0.01107,1e-05,1.79902]
[1779408805992,39.81,77387.9,0.1,-0.01109,1e-05,1.80047]
[1779408806326,39.81,77387.2,0.1,-0.01109,1e-05,1.80163]
[1779408807841,39.81,77387.2,0.1,-0.01109,1e-05,1.80163]
[1779408807850,39.81,77384.64,0.1,-0.01112,1e-05,1.80586]
[1779408812931,39.81,77378.82,0.1,-0.01118,1e-05,1.81386]
[1779408818409,39.81,77379.72,0.1,-0.01117,1e-05,1.81236]
[1779408823444,39.81,77379.97,0.1,-0.01117,1e-05,1.81195]
[1779408828479,39.81,77381.85,0.1,-0.01115,1e-05,1.80883]
[1779408833514,39.81,77381.01,0.1,-0.01116,1e-05,1.81022]
[1779408838553,39.81,77379.15,0.1,-0.01118,1e-05,1.81331]
[1779408843585,39.81,77377.73,0.1,-0.0112,1e-05,1.81567]
[1779408848620,39.81,77377.07,0.1,-0.0112,1e-05,1.81677]
[1779408853656,39.81,77374.49,0.1,-0.01124,1e-05,1.82107]
[1779408858691,39.81,77374.56,0.1,-0.01123,1e-05,1.82095]
[1779408863728,39.81,77384.78,0.1,-0.01111,1e-05,1.80397]
[1779408869772,39.81,77385.97,0.1,-0.0111,1e-05,1.802]
[1779408874825,39.81,77385.49,0.1,-0.01109,1e-05,1.80114]
[1779408879840,39.81,77384.81,0.1,-0.0111,1e-05,1.80226]
[1779408884876,39.81,77380.6,0.1,-0.01115,1e-05,1.80924]
[1779408889912,39.81,77378.08,0.1,-0.01118,1e-05,1.81342]
[1779408894946,39.81,77378.99,0.1,-0.01117,1e-05,1.81191]
[1779408899981,39.81,77377.82,0.1,-0.01119,1e-05,1.81385]
[1779408905017,39.81,77375.2,0.1,-0.01122,1e-05,1.81821]
[1779408910056,39.81,77373.03,0.1,-0.01124,1e-05,1.82183]
[1779408915089,39.81,77374.17,0.1,-0.01123,1e-05,1.81993]
[1779408920122,39.81,77382.87,0.1,-0.01113,1e-05,1.80547]
[1779408925165,39.81,77384.92,0.1,-0.0111,1e-05,1.80208]
[1779408927314,39.81,77382.74,0.1,-0.01113,1e-05,1.80569]
[1779408927347,39.81,77369.03,0.1,-0.01129,1e-05,1.82851]
[1779408933794,39.81,77370.31,0.1,-0.01127,1e-05,1.8247]
[1779408939257,39.81,77354.4,0.1,-0.01146,1e-05,1.85144]
[1779408940603,39.81,77354.4,0.1,-0.01146,1e-05,1.85144]
[1779408940677,39.81,77353.75,0.1,-0.01147,1e-05,1.85254]
[1779408946307,39.81,77347.65,0.1,-0.01154,1e-05,1.86288]
[1779408951345,39.81,77347.84,0.1,-0.01154,1e-05,1.86256]
[1779408956383,39.81,77349.27,0.1,-0.01152,1e-05,1.86013]
[1779408961418,39.81,77353.59,0.1,-0.01147,1e-05,1.85281]
[1779408963374,39.81,77352.61,0.1,-0.01148,1e-05,1.85447]
[1779408963435,39.81,77352.29,0.1,-0.01148,1e-05,1.85501]
[1779408968467,39.81,77349.8,0.1,-0.01151,1e-05,1.85923]
[1779408974074,39.81,77376.72,0.1,-0.01119,1e-05,1.81402]
[1779408981564,39.81,77381.96,0.1,-0.01113,1e-05,1.80532]
[1779408984147,39.81,77396.89,0.1,-0.01095,1e-05,1.78073]
[1779408989625,39.81,77407.32,0.1,-0.01083,1e-05,1.76372]
[1779408994655,39.81,77405.89,0.1,-0.01083,1e-05,1.7644]
[1779408999690,39.81,77408.51,0.1,-0.0108,1e-05,1.76015]
[1779409012781,39.81,77409.9,0.1,-0.01079,1e-05,1.7579]
[1779409019830,39.81,77413.97,0.1,-0.01074,1e-05,1.75131]
[1779409024865,39.81,77417.5,0.1,-0.0107,1e-05,1.74561]
[1779409026879,39.81,77434.16,0.1,-0.01051,1e-05,1.71894]
[1779409028893,39.81,77449.42,0.1,-0.01034,1e-05,1.69479]
[1779409033928,39.81,77450.92,0.1,-0.01032,1e-05,1.69244]
[1779409037956,39.81,77466.76,0.1,-0.01015,1e-05,1.6677]
[1779409040504,39.81,77461.24,0.1,-0.01021,1e-05,1.67629]
[1779409040978,39.81,77453.86,0.1,-0.01029,1e-05,1.68782]
[1779409046013,39.81,77454.23,0.1,-0.01029,1e-05,1.68724]
[1779409051048,39.81,77457.76,0.1,-0.01024,1e-05,1.68013]
[1779409056083,39.81,77451.99,0.1,-0.0103,1e-05,1.68917]
[1779409061133,39.81,77449.83,0.1,-0.01032,1e-05,1.69256]
[1779409067171,39.81,77444.8,0.1,-0.01038,1e-05,1.70048]
[1779409072206,39.81,77428.8,0.1,-0.01056,1e-05,1.72587]
[1779409077241,39.81,77430.53,0.1,-0.01054,1e-05,1.72311]
[1779409083282,39.81,77437.43,0.1,-0.01046,1e-05,1.71213]
[1779409088317,39.81,77440.28,0.1,-0.01043,1e-05,1.70762]
[1779409094931,39.81,77440.16,0.1,-0.01043,1e-05,1.70781]
[1779409101411,39.81,77441.62,0.1,-0.01042,1e-05,1.7055]
[1779409106445,39.81,77427.03,0.1,-0.01058,1e-05,1.7287]
[1779409111481,39.81,77413.95,0.1,-0.01072,1e-05,1.74809]
[1779409116515,39.81,77410.56,0.1,-0.01076,1e-05,1.75357]
[1779409121551,39.81,77403.96,0.1,-0.01084,1e-05,1.76427]
[1779409126585,39.81,77400.39,0.1,-0.01088,1e-05,1.77008]
[1779409131620,39.81,77406.69,0.1,-0.01081,1e-05,1.75984]
[1779409136656,39.81,77403.16,0.1,-0.01085,1e-05,1.76557]
[1779409141692,39.81,77412.99,0.1,-0.01073,1e-05,1.74964]
[1779409147733,39.81,77411.32,0.1,-0.01075,1e-05,1.75234]
[1779409152771,39.81,77409.82,0.1,-0.01077,1e-05,1.75476]
[1779409157806,39.81,77405.76,0.1,-0.01082,1e-05,1.76135]
[1779409165863,39.81,77404.08,0.1,-0.01084,1e-05,1.76408]
[1779409171904,39.81,77402.94,0.1,-0.01084,1e-05,1.76429]
[1779409176938,39.81,77397.8,0.1,-0.0109,1e-05,1.77267]
[1779409181973,39.81,77390.91,0.1,-0.01098,1e-05,1.78394]
[1779409187009,39.81,77392.99,0.1,-0.01096,1e-05,1.78053]
[1779409192048,39.81,77393.65,0.1,-0.01095,1e-05,1.77945]
[1779409197082,39.81,77395.82,0.1,-0.01092,1e-05,1.7759]
[1779409202118,39.81,77392.65,0.1,-0.01096,1e-05,1.78109]
[1779409207153,39.81,77391.39,0.1,-0.01098,1e-05,1.78316]
[1779409212188,39.81,77396.52,0.1,-0.01092,1e-05,1.77476]
[1779409217223,39.81,77398.6,0.1,-0.01089,1e-05,1.77136]
[1779409222259,39.81,77400.34,0.1,-0.01087,1e-05,1.76852]
[1779409227298,39.81,77407.05,0.1,-0.01079,1e-05,1.75762]
[1779409231327,39.81,77418.28,0.1,-0.01065,1e-05,1.73787]
[1779409236361,39.81,77418.68,0.1,-0.01065,1e-05,1.73723]
[1779409241398,39.81,77421.38,0.1,-0.01062,1e-05,1.73289]
[1779409246436,39.81,77421.84,0.1,-0.01061,1e-05,1.73216]
[1779409251469,39.81,77422.69,0.1,-0.0106,1e-05,1.7308]
[1779409256505,39.81,77423.44,0.1,-0.01059,1e-05,1.7296]
[1779409261541,39.81,77423.65,0.1,-0.01059,1e-05,1.72926]
[1779409266574,39.81,77425.72,0.1,-0.01057,1e-05,1.72595]
[1779409271609,39.81,77427.06,0.1,-0.01055,1e-05,1.72381]
[1779409275937,39.81,77427.35,0.1,-0.01055,1e-05,1.72335]
[1779409276007,39.81,77434.46,0.1,-0.01047,1e-05,1.71203]
[1779409281711,39.81,77434.48,0.1,-0.01047,1e-05,1.712]
[1779409286276,39.81,77452.07,0.1,-0.01027,1e-05,1.68428]
[1779409291786,39.81,77454.26,0.1,-0.01024,1e-05,1.67927]
[1779409296820,39.81,77454.81,0.1,-0.01023,1e-05,1.67841]
[1779409301853,39.81,77456.17,0.1,-0.01022,1e-05,1.67629]
[1779409306892,39.81,77460.32,0.1,-0.01017,1e-05,1.66982]
[1779409309914,39.81,77479.01,0.1,-0.00997,1e-05,1.64097]
[1779409311307,39.81,77479.01,0.1,-0.00997,1e-05,1.64097]
[1779409311371,39.81,77475.04,0.1,-0.01001,1e-05,1.64707]
[1779409316490,39.81,77480.17,0.1,-0.00996,1e-05,1.63919]
[1779409321996,39.81,77486.65,0.1,-0.00989,1e-05,1.6293]
[1779409328045,39.81,77481.36,0.1,-0.00994,1e-05,1.63737]
[1779409330040,39.81,77480.92,0.1,-0.00995,1e-05,1.63805]
[1779409330141,39.81,77467.76,0.1,-0.01009,1e-05,1.65829]
[1779409336095,39.81,77467.53,0.1,-0.01009,1e-05,1.65864]
[1779409341132,39.81,77467.66,0.1,-0.01009,1e-05,1.65844]
[1779409346181,39.81,77456.63,0.1,-0.01021,1e-05,1.67557]
[1779409347181,39.81,77438.12,0.1,-0.01042,1e-05,1.70463]
[1779409347687,39.81,77438.12,0.1,-0.01042,1e-05,1.70463]
[1779409348187,39.81,77432.5,0.1,-0.01048,1e-05,1.71354]
[1779409351210,39.81,77416.05,0.1,-0.01066,1e-05,1.73821]
[1779409352082,39.81,77416.05,0.1,-0.01066,1e-05,1.73821]
[1779409352216,39.81,77416.41,0.1,-0.01066,1e-05,1.73763]
[1779409356805,39.81,77414.13,0.1,-0.01068,1e-05,1.7413]
[1779409356906,39.81,77413.35,0.1,-0.01069,1e-05,1.74255]
[1779409362287,39.81,77408.74,0.1,-0.01074,1e-05,1.74999]
[1779409367324,39.81,77405.19,0.1,-0.01078,1e-05,1.75573]
[1779409372356,39.81,77401.17,0.1,-0.01083,1e-05,1.76226]
[1779409377391,39.81,77399.76,0.1,-0.01085,1e-05,1.76455]
[1779409382428,39.81,77400.83,0.1,-0.01084,1e-05,1.76281]
[1779409387464,39.81,77407.17,0.1,-0.01076,1e-05,1.75253]
[1779409392499,39.81,77410.32,0.1,-0.01073,1e-05,1.74744]
[1779409398541,39.81,77413.07,0.1,-0.01069,1e-05,1.743]
[1779409403576,39.81,77409.83,0.1,-0.01073,1e-05,1.74823]
[1779409408611,39.81,77412.75,0.1,-0.0107,1e-05,1.74352]
[1779409413647,39.81,77414.65,0.1,-0.01067,1e-05,1.73884]
[1779409416185,39.81,77416.02,0.1,-0.01065,1e-05,1.73664]
[1779409416288,39.81,77416.66,0.1,-0.01064,1e-05,1.73561]
[1779409421702,39.81,77425.8,0.1,-0.01054,1e-05,1.72099]
[1779409427264,39.81,77436.92,0.1,-0.01041,1e-05,1.70333]
[1779409432780,39.81,77441.06,0.1,-0.01037,1e-05,1.6968]
[1779409437817,39.81,77443.81,0.1,-0.01034,1e-05,1.69247]
[1779409442855,39.81,77445.43,0.1,-0.01032,1e-05,1.68992]
[1779409447886,39.81,77447.76,0.1,-0.01029,1e-05,1.68627]
[1779409452922,39.81,77449.31,0.1,-0.01027,1e-05,1.68384]
[1779409457957,39.81,77451.94,0.1,-0.01025,1e-05,1.67972]
[1779409462994,39.81,77456.19,0.1,-0.0102,1e-05,1.67309]
[1779409468026,39.81,77452.6,0.1,-0.01024,1e-05,1.67869]
[1779409473067,39.81,77464.53,0.1,-0.0101,1e-05,1.65857]
[1779409477624,39.81,77481.72,0.1,-0.00991,1e-05,1.63216]
[1779409483146,39.81,77480.6,0.1,-0.00992,1e-05,1.63387]
[1779409483162,39.81,77479.17,0.1,-0.00994,1e-05,1.63605]
[1779409489174,39.81,77477.39,0.1,-0.00996,1e-05,1.63878]
[1779409494208,39.81,77476.59,0.1,-0.00997,1e-05,1.64]
[1779409499243,39.81,77475.98,0.1,-0.00997,1e-05,1.64094]
[1779409504279,39.81,77475.77,0.1,-0.00998,1e-05,1.64126]
[1779409509314,39.81,77481.26,0.1,-0.00992,1e-05,1.63286]
[1779409513436,39.81,77485.59,0.1,-0.00987,1e-05,1.62626]
[1779409513472,39.81,77485.97,0.1,-0.00987,1e-05,1.62568]
[1779409516364,39.81,77484.68,0.1,-0.00988,1e-05,1.62764]
[1779409516465,39.81,77483.96,0.1,-0.00989,1e-05,1.62874]
[1779409522405,39.81,77481.6,0.1,-0.00991,1e-05,1.63234]
[1779409524722,39.81,77477.26,0.1,-0.00996,1e-05,1.63897]
[1779409524796,39.81,77475.78,0.1,-0.00998,1e-05,1.64124]
[1779409530464,39.81,77476.77,0.1,-0.00996,1e-05,1.63973]
[1779409535504,39.81,77476.89,0.1,-0.00995,1e-05,1.63798]
[1779409540539,39.81,77477.55,0.1,-0.00995,1e-05,1.63697]
[1779409546580,39.81,77477.39,0.1,-0.00995,1e-05,1.63722]
[1779409551618,39.81,77475.55,0.1,-0.00997,1e-05,1.64004]
[1779409553840,39.81,77470.13,0.1,-0.01003,1e-05,1.64836]
[1779409553940,39.81,77469.75,0.1,-0.01003,1e-05,1.64895]
[1779409559674,39.81,77466.99,0.1,-0.01006,1e-05,1.6532]
[1779409562455,39.81,77464.34,0.1,-0.01009,1e-05,1.65729]
[1779409562695,39.81,77455.71,0.1,-0.01019,1e-05,1.67068]
[1779409567729,39.81,77452.51,0.1,-0.01022,1e-05,1.67566]
[1779409572764,39.81,77453.82,0.1,-0.01021,1e-05,1.67362]
[1779409577799,39.81,77452.77,0.1,-0.01022,1e-05,1.67526]
[1779409582834,39.81,77453.77,0.1,-0.01021,1e-05,1.6737]
[1779409588876,39.81,77455.3,0.1,-0.01019,1e-05,1.67132]
[1779409593912,39.81,77453.81,0.1,-0.0102,1e-05,1.67206]
[1779409598945,39.81,77461.02,0.1,-0.01012,1e-05,1.66086]
[1779409603981,39.81,77459.39,0.1,-0.01014,1e-05,1.66338]
[1779409609016,39.81,77461.4,0.1,-0.01011,1e-05,1.66027]
[1779409614051,39.81,77464.55,0.1,-0.01008,1e-05,1.6554]
[1779409619086,39.81,77464.22,0.1,-0.01008,1e-05,1.65591]
[1779409624121,39.81,77464.42,0.1,-0.01008,1e-05,1.6556]
[1779409629155,39.81,77466.33,0.1,-0.01006,1e-05,1.65265]
[1779409632189,39.81,77467.74,0.1,-0.01004,1e-05,1.65047]
[1779409632290,39.81,77466.42,0.1,-0.01006,1e-05,1.65251]
[1779409638753,39.81,77458.85,0.1,-0.01014,1e-05,1.66422]
[1779409644263,39.81,77462.1,0.1,-0.01011,1e-05,1.65918]
[1779409649296,39.81,77455.71,0.1,-0.01018,1e-05,1.6691]
[1779409654331,39.81,77455.6,0.1,-0.01017,1e-05,1.66769]
[1779409659367,39.81,77453.08,0.1,-0.0102,1e-05,1.67161]
[1779409664401,39.81,77449.51,0.1,-0.01024,1e-05,1.67718]
[1779409669435,39.81,77449.52,0.1,-0.01023,1e-05,1.67716]
[1779409674471,39.81,77452.15,0.1,-0.01021,1e-05,1.67306]
[1779409679506,39.81,77451.6,0.1,-0.01021,1e-05,1.67392]
[1779409684541,39.81,77452.05,0.1,-0.01021,1e-05,1.67322]
[1779409691590,39.81,77453.54,0.1,-0.01019,1e-05,1.6709]
[1779409699179,39.81,77449.36,0.1,-0.01024,1e-05,1.67741]
[1779409704680,39.81,77446.14,0.1,-0.01027,1e-05,1.68245]
[1779409709716,39.81,77448.17,0.1,-0.01025,1e-05,1.67927]
[1779409715758,39.81,77446.69,0.1,-0.01026,1e-05,1.68]
[1779409720796,39.81,77444.36,0.1,-0.01028,1e-05,1.68365]
[1779409725828,39.81,77442.77,0.1,-0.0103,1e-05,1.68614]
[1779409731871,39.81,77443.49,0.1,-0.01029,1e-05,1.68501]
[1779409736905,39.81,77445.23,0.1,-0.01027,1e-05,1.68229]
[1779409741940,39.81,77445.2,0.1,-0.01027,1e-05,1.68233]
[1779409746976,39.81,77450.68,0.1,-0.01021,1e-05,1.67377]
[1779409753020,39.81,77452.39,0.1,-0.01019,1e-05,1.6711]
[1779409758055,39.81,77453.29,0.1,-0.01018,1e-05,1.6697]
[1779409763090,39.81,77453.11,0.1,-0.01019,1e-05,1.66998]
[1779409768124,39.81,77453.24,0.1,-0.01018,1e-05,1.66978]
[1779409776180,39.81,77449.28,0.1,-0.01022,1e-05,1.67437]
[1779409781216,39.81,77447.25,0.1,-0.01024,1e-05,1.67754]
[1779409786250,39.81,77445.7,0.1,-0.01026,1e-05,1.67996]
[1779409791286,39.81,77443.56,0.1,-0.01028,1e-05,1.68331]
[1779409793030,39.81,77443.56,0.1,-0.01028,1e-05,1.68331]
[1779409793303,39.81,77440.02,0.1,-0.01032,1e-05,1.68887]
[1779409794312,39.81,77425.55,0.1,-0.01048,1e-05,1.71173]
[1779409798524,39.81,77419.5,0.1,-0.01055,1e-05,1.72136]
[1779409798878,39.81,77419.5,0.1,-0.01055,1e-05,1.72136]
[1779409805388,39.81,77417.91,0.1,-0.01057,1e-05,1.7239]
[1779409811431,39.81,77418.03,0.1,-0.01057,1e-05,1.7237]
[1779409816464,39.81,77423.18,0.1,-0.01051,1e-05,1.71549]
[1779409821502,39.81,77428.91,0.1,-0.01045,1e-05,1.70639]
[1779409826538,39.81,77436.78,0.1,-0.01036,1e-05,1.69396]
[1779409831573,39.81,77439.58,0.1,-0.01032,1e-05,1.68796]
[1779409836608,39.81,77439.27,0.1,-0.01032,1e-05,1.68845]
[1779409841642,39.81,77438.25,0.1,-0.01033,1e-05,1.69005]
[1779409846679,39.81,77437.41,0.1,-0.01034,1e-05,1.69137]
[1779409851714,39.81,77437.88,0.1,-0.01034,1e-05,1.69064]
[1779409858765,39.81,77436.91,0.1,-0.01035,1e-05,1.69216]
[1779409863807,39.81,77412.84,0.1,-0.01062,1e-05,1.73039]
[1779409868842,39.81,77423.95,0.1,-0.01049,1e-05,1.71266]
[1779409873877,39.81,77432.98,0.1,-0.01039,1e-05,1.69836]
[1779409878911,39.81,77433.49,0.1,-0.01039,1e-05,1.69755]
[1779409883947,39.81,77434.57,0.1,-0.01037,1e-05,1.69585]
[1779409888981,39.81,77434.86,0.1,-0.01037,1e-05,1.69539]
[1779409894016,39.81,77434.65,0.1,-0.01036,1e-05,1.69412]
[1779409899051,39.81,77434.74,0.1,-0.01036,1e-05,1.69398]
[1779409904088,39.81,77434.85,0.1,-0.01036,1e-05,1.69381]
[1779409906102,39.81,77449.38,0.1,-0.0102,1e-05,1.67105]
[1779409911136,39.81,77457.2,0.1,-0.01011,1e-05,1.6589]
[1779409916182,39.81,77461.23,0.1,-0.01007,1e-05,1.65267]
[1779409921217,39.81,77465.77,0.1,-0.01002,1e-05,1.64567]
[1779409926252,39.81,77465.82,0.1,-0.01002,1e-05,1.6456]
[1779409931287,39.81,77465.45,0.1,-0.01002,1e-05,1.64617]
[1779409936324,39.81,77470.23,0.1,-0.00997,1e-05,1.63882]
[1779409941359,39.81,77469.66,0.1,-0.00998,1e-05,1.6397]
[1779409946391,39.81,77476.72,0.1,-0.0099,1e-05,1.6289]
[1779409951426,39.81,77479.61,0.1,-0.00986,1e-05,1.62294]
[1779409956461,39.81,77469.99,0.1,-0.00996,1e-05,1.63763]
[1779409961497,39.81,77477.41,0.1,-0.00988,1e-05,1.62629]
[1779409966532,39.81,77477.01,0.1,-0.00989,1e-05,1.6269]
[1779409971568,39.81,77476.02,0.1,-0.0099,1e-05,1.62841]
[1779409976603,39.81,77488.5,0.1,-0.00977,1e-05,1.60947]
[1779409981638,39.81,77486.61,0.1,-0.00979,1e-05,1.61233]
[1779409987679,39.81,77488.15,0.1,-0.00977,1e-05,1.61]
[1779409992715,39.81,77487.75,0.1,-0.00977,1e-05,1.6106]
[1779409997750,39.81,77488.48,0.1,-0.00977,1e-05,1.6095]
[1779410002788,39.81,77485.67,0.1,-0.0098,1e-05,1.61375]
[1779410007821,39.81,77469.66,0.1,-0.00997,1e-05,1.63814]
[1779410014869,39.81,77465.33,0.1,-0.01001,1e-05,1.64322]
[1779410018897,39.81,77448.56,0.1,-0.01019,1e-05,1.66916]
[1779410023933,39.81,77444.6,0.1,-0.01023,1e-05,1.67533]
[1779410028969,39.81,77445.2,0.1,-0.01023,1e-05,1.6744]
[1779410031989,39.81,77459.83,0.1,-0.01007,1e-05,1.65169]
[1779410037024,39.81,77460.79,0.1,-0.01006,1e-05,1.65021]
[1779410042059,39.81,77460.92,0.1,-0.01005,1e-05,1.65001]
[1779410047096,39.81,77462.67,0.1,-0.01003,1e-05,1.64731]
[1779410052130,39.81,77457.8,0.1,-0.01009,1e-05,1.65482]
[1779410057168,39.81,77447.87,0.1,-0.0102,1e-05,1.67023]
[1779410062202,39.81,77453.76,0.1,-0.01013,1e-05,1.66108]
[1779410067238,39.81,77460.86,0.1,-0.01005,1e-05,1.6501]
[1779410072272,39.81,77461.45,0.1,-0.01004,1e-05,1.64762]
[1779410077307,39.81,77459.18,0.1,-0.01006,1e-05,1.65112]
[1779410084357,39.81,77457.84,0.1,-0.01008,1e-05,1.65319]
[1779410089400,39.81,77458.37,0.1,-0.01007,1e-05,1.65237]
[1779410098462,39.81,77459.2,0.1,-0.01006,1e-05,1.65109]
[1779410103498,39.81,77448.26,0.1,-0.01018,1e-05,1.66804]
[1779410109540,39.81,77447.81,0.1,-0.01019,1e-05,1.66874]
[1779410114575,39.81,77444.02,0.1,-0.01023,1e-05,1.67465]
[1779410119609,39.81,77442.5,0.1,-0.01025,1e-05,1.67703]
[1779410123639,39.81,77458.0,0.1,-0.01008,1e-05,1.65294]
[1779410128674,39.81,77467.47,0.1,-0.00997,1e-05,1.63837]
[1779410133709,39.81,77466.11,0.1,-0.00998,1e-05,1.63889]
[1779410138744,39.81,77464.11,0.1,-0.01,1e-05,1.64196]
[1779410147807,39.81,77462.49,0.1,-0.01002,1e-05,1.64445]
[1779410153848,39.81,77469.54,0.1,-0.00994,1e-05,1.63364]
[1779410159891,39.81,77468.55,0.1,-0.00995,1e-05,1.63515]
[1779410164927,39.81,77473.19,0.1,-0.0099,1e-05,1.62806]
[1779410169962,39.81,77471.37,0.1,-0.00992,1e-05,1.63084]
[1779410178020,39.81,77471.41,0.1,-0.00992,1e-05,1.63078]
[1779410183058,39.81,77472.32,0.1,-0.00991,1e-05,1.62939]
[1779410188094,39.81,77470.2,0.1,-0.00993,1e-05,1.63263]
[1779410193128,39.81,77464.63,0.1,-0.00999,1e-05,1.6396]
[1779410198166,39.81,77463.47,0.1,-0.01,1e-05,1.64138]
[1779410203200,39.81,77463.56,0.1,-0.01,1e-05,1.64124]
[1779410209243,39.81,77462.37,0.1,-0.01001,1e-05,1.64307]
[1779410216296,39.81,77465.29,0.1,-0.00998,1e-05,1.63859]
[1779410219315,39.81,77450.07,0.1,-0.01015,1e-05,1.66207]
[1779410224355,39.81,77441.09,0.1,-0.01024,1e-05,1.67605]
[1779410232411,39.81,77443.12,0.1,-0.01022,1e-05,1.67288]
[1779410239460,39.81,77446.55,0.1,-0.01018,1e-05,1.66754]
[1779410244495,39.81,77452.13,0.1,-0.01012,1e-05,1.65888]
[1779410249531,39.81,77459.32,0.1,-0.01004,1e-05,1.64776]
[1779410254564,39.81,77464.25,0.1,-0.00998,1e-05,1.63862]
[1779410259601,39.81,77464.18,0.1,-0.00998,1e-05,1.63873]
[1779410264636,39.81,77463.68,0.1,-0.00999,1e-05,1.63949]
[1779410268753,39.81,77463.07,0.1,-0.00999,1e-05,1.64043]
[1779410268754,39.81,77462.37,0.1,-0.01,1e-05,1.6415]
[1779410269770,39.81,77462.37,0.1,-0.01,1e-05,1.6415]
[1779410269871,39.81,77460.99,0.1,-0.01002,1e-05,1.64363]
[1779410276721,39.81,77461.21,0.1,-0.01001,1e-05,1.64329]
[1779410281755,39.81,77460.86,0.1,-0.01002,1e-05,1.64383]
[1779410286791,39.81,77460.66,0.1,-0.01002,1e-05,1.64413]
[1779410291826,39.81,77459.53,0.1,-0.01003,1e-05,1.64587]
[1779410296861,39.81,77458.73,0.1,-0.01004,1e-05,1.6471]
[1779410301896,39.81,77458.4,0.1,-0.01004,1e-05,1.64761]
[1779410306930,39.81,77458.57,0.1,-0.01004,1e-05,1.64735]
[1779410311966,39.81,77458.62,0.1,-0.01003,1e-05,1.6457]
[1779410317001,39.81,77457.2,0.1,-0.01005,1e-05,1.64789]
[1779410321033,39.81,77442.23,0.1,-0.01021,1e-05,1.6711]
[1779410323558,39.81,77414.49,0.1,-0.01052,1e-05,1.71482]
[1779410329097,39.81,77401.92,0.1,-0.01067,1e-05,1.73494]
[1779410334128,39.81,77415.69,0.1,-0.01051,1e-05,1.71291]
[1779410339163,39.81,77412.82,0.1,-0.01054,1e-05,1.71748]
[1779410344197,39.81,77413.78,0.1,-0.01053,1e-05,1.71595]
[1779410349234,39.81,77414.74,0.1,-0.01052,1e-05,1.71442]
[1779410354269,39.81,77409.52,0.1,-0.01058,1e-05,1.72275]
[1779410359303,39.81,77406.08,0.1,-0.01062,1e-05,1.72826]
[1779410364338,39.81,77403.46,0.1,-0.01065,1e-05,1.73246]
[1779410371388,39.81,77399.21,0.1,-0.01069,1e-05,1.73767]
[1779410377444,39.81,77398.86,0.1,-0.01069,1e-05,1.73824]
[1779410383979,39.81,77398.11,0.1,-0.0107,1e-05,1.73944]
[1779410389552,39.81,77388.11,0.1,-0.01082,1e-05,1.75562]
[1779410389967,39.81,77388.11,0.1,-0.01082,1e-05,1.75562]
[1779410390559,39.81,77382.94,0.1,-0.01088,1e-05,1.76404]
[1779410393949,39.81,77379.84,0.1,-0.01092,1e-05,1.7691]
[1779410394586,39.81,77376.63,0.1,-0.01095,1e-05,1.77435]
[1779410399622,39.81,77375.47,0.1,-0.01097,1e-05,1.77625]
[1779410404659,39.81,77382.52,0.1,-0.01088,1e-05,1.76472]
[1779410409694,39.81,77385.23,0.1,-0.01085,1e-05,1.76031]
[1779410414736,39.81,77394.92,0.1,-0.01074,1e-05,1.74459]
[1779410419766,39.81,77395.36,0.1,-0.01073,1e-05,1.74388]
[1779410424800,39.81,77390.37,0.1,-0.01079,1e-05,1.75196]
[1779410429835,39.81,77392.83,0.1,-0.01076,1e-05,1.74797]
[1779410434884,39.81,77392.29,0.1,-0.01076,1e-05,1.74721]
[1779410439922,39.81,77392.24,0.1,-0.01076,1e-05,1.74729]
[1779410444954,39.81,77389.84,0.1,-0.01079,1e-05,1.75118]
[1779410452008,39.81,77386.02,0.1,-0.01083,1e-05,1.75738]
[1779410457038,39.81,77391.05,0.1,-0.01077,1e-05,1.74922]
[1779410462073,39.81,77385.5,0.1,-0.01084,1e-05,1.75822]
[1779410467116,39.81,77374.57,0.1,-0.01097,1e-05,1.77607]
[1779410472151,39.81,77363.82,0.1,-0.0111,1e-05,1.79377]
[1779410474622,39.81,77340.7,0.1,-0.01137,1e-05,1.83232]
[1779410480236,39.81,77332.32,0.1,-0.01148,1e-05,1.84646]
[1779410485246,39.81,77339.15,0.1,-0.01139,1e-05,1.83493]
[1779410487295,39.81,77341.51,0.1,-0.01136,1e-05,1.83096]
[1779410487313,39.81,77349.83,0.1,-0.01126,1e-05,1.81702]
[1779410493301,39.81,77351.84,0.1,-0.01123,1e-05,1.81199]
[1779410498337,39.81,77356.72,0.1,-0.01117,1e-05,1.80387]
[1779410500156,39.81,77361.12,0.1,-0.01112,1e-05,1.79657]
[1779410500351,39.81,77371.59,0.1,-0.01099,1e-05,1.77931]
[1779410505386,39.81,77375.49,0.1,-0.01095,1e-05,1.77291]
[1779410510422,39.81,77380.3,0.1,-0.01089,1e-05,1.76505]
[1779410515456,39.81,77378.72,0.1,-0.01091,1e-05,1.76763]
[1779410520490,39.81,77377.0,0.1,-0.01093,1e-05,1.77044]
[1779410525531,39.81,77376.74,0.1,-0.01093,1e-05,1.77087]
[1779410534592,39.81,77376.36,0.1,-0.01094,1e-05,1.77149]
[1779410539628,39.81,77377.46,0.1,-0.01092,1e-05,1.76969]
[1779410544663,39.81,77370.76,0.1,-0.011,1e-05,1.78067]
[1779410550705,39.81,77367.91,0.1,-0.01104,1e-05,1.78536]
[1779410555741,39.81,77366.32,0.1,-0.01105,1e-05,1.78632]
[1779410560777,39.81,77366.47,0.1,-0.01104,1e-05,1.78607]
[1779410565812,39.81,77363.7,0.1,-0.01108,1e-05,1.79064]
[1779410570849,39.81,77375.13,0.1,-0.01094,1e-05,1.77185]
[1779410575884,39.81,77373.46,0.1,-0.01096,1e-05,1.77459]
[1779410580921,39.81,77372.96,0.1,-0.01097,1e-05,1.77541]
[1779410581270,39.81,77372.96,0.1,-0.01097,1e-05,1.77541]
[1779410581371,39.81,77372.62,0.1,-0.01097,1e-05,1.77596]
[1779410587971,39.81,77373.92,0.1,-0.01096,1e-05,1.77383]
[1779410593007,39.81,77374.83,0.1,-0.01094,1e-05,1.77234]
[1779410598711,39.81,77377.5,0.1,-0.01091,1e-05,1.76797]
[1779410598812,39.81,77378.12,0.1,-0.01091,1e-05,1.76696]
[1779410600355,39.81,77378.12,0.1,-0.01091,1e-05,1.76696]
[1779410600457,39.81,77378.85,0.1,-0.0109,1e-05,1.76577]
[1779410602360,39.81,77378.85,0.1,-0.0109,1e-05,1.76577]
[1779410602461,39.81,77377.47,0.1,-0.01091,1e-05,1.76802]
[1779410608111,39.81,77377.58,0.1,-0.01091,1e-05,1.76784]
[1779410613145,39.81,77378.15,0.1,-0.0109,1e-05,1.76526]
[1779410616387,39.81,77379.0,0.1,-0.01089,1e-05,1.76388]
[1779410616488,39.81,77379.37,0.1,-0.01088,1e-05,1.76327]
[1779410622214,39.81,77379.3,0.1,-0.01088,1e-05,1.76339]
[1779410627243,39.81,77379.56,0.1,-0.01088,1e-05,1.76296]
[1779410632279,39.81,77380.09,0.1,-0.01087,1e-05,1.7621]
[1779410637314,39.81,77377.05,0.1,-0.01091,1e-05,1.76706]
[1779410639123,39.81,77374.14,0.1,-0.01094,1e-05,1.77182]
[1779410639327,39.81,77372.23,0.1,-0.01097,1e-05,1.77495]
[1779410644362,39.81,77373.35,0.1,-0.01095,1e-05,1.77311]
[1779410649398,39.81,77373.1,0.1,-0.01096,1e-05,1.77352]
[1779410655899,39.81,77373.86,0.1,-0.01095,1e-05,1.77228]
[1779410656449,39.81,77373.86,0.1,-0.01095,1e-05,1.77228]
[1779410657454,39.81,77373.86,0.1,-0.01095,1e-05,1.77228]
[1779410662489,39.81,77374.69,0.1,-0.01094,1e-05,1.77092]
[1779410668532,39.81,77374.88,0.1,-0.01093,1e-05,1.77061]
[1779410672887,39.81,77377.73,0.1,-0.01089,1e-05,1.7643]
[1779410672989,39.81,77377.19,0.1,-0.0109,1e-05,1.76518]
[1779410677605,39.81,77376.24,0.1,-0.01091,1e-05,1.76674]
[1779410677685,39.81,77391.25,0.1,-0.01073,1e-05,1.74235]
[1779410679482,39.81,77391.3,0.1,-0.01073,1e-05,1.74227]
[1779410679609,39.81,77400.7,0.1,-0.01062,1e-05,1.72715]
[1779410684647,39.81,77400.8,0.1,-0.01062,1e-05,1.72699]
[1779410686498,39.81,77400.09,0.1,-0.01063,1e-05,1.72813]
[1779410686661,39.81,77400.31,0.1,-0.01063,1e-05,1.72777]
[1779410691696,39.81,77398.35,0.1,-0.01065,1e-05,1.73092]
[1779410696518,39.81,77396.65,0.1,-0.01067,1e-05,1.73365]
[1779410696619,39.81,77396.17,0.1,-0.01068,1e-05,1.73442]
[1779410701766,39.81,77390.53,0.1,-0.01074,1e-05,1.74352]
[1779410706803,39.81,77384.33,0.1,-0.01081,1e-05,1.75356]
[1779410711838,39.81,77384.2,0.1,-0.01082,1e-05,1.75377]
[1779410716872,39.81,77384.09,0.1,-0.01082,1e-05,1.75395]
[1779410721907,39.81,77384.95,0.1,-0.01081,1e-05,1.75255]
[1779410726942,39.81,77384.06,0.1,-0.01082,1e-05,1.754]
[1779410731978,39.81,77380.61,0.1,-0.01085,1e-05,1.75796]
[1779410737013,39.81,77385.69,0.1,-0.01079,1e-05,1.74971]
[1779410742052,39.81,77386.47,0.1,-0.01078,1e-05,1.74845]
[1779410747084,39.81,77386.97,0.1,-0.01077,1e-05,1.74764]
[1779410752119,39.81,77385.92,0.1,-0.01079,1e-05,1.74934]
[1779410757153,39.81,77387.24,0.1,-0.01077,1e-05,1.7472]
[1779410762188,39.81,77384.21,0.1,-0.01081,1e-05,1.75211]
[1779410767222,39.81,77379.74,0.1,-0.01086,1e-05,1.75938]
[1779410772258,39.81,77379.39,0.1,-0.01086,1e-05,1.75995]
[1779410777296,39.81,77384.49,0.1,-0.0108,1e-05,1.75166]
[1779410783336,39.81,77384.83,0.1,-0.0108,1e-05,1.75111]
[1779410788370,39.81,77396.33,0.1,-0.01067,1e-05,1.73254]
[1779410793406,39.81,77403.23,0.1,-0.01058,1e-05,1.71985]
[1779410798441,39.81,77403.72,0.1,-0.01057,1e-05,1.71907]
[1779410803477,39.81,77406.67,0.1,-0.01054,1e-05,1.71436]
[1779410808511,39.81,77413.59,0.1,-0.01046,1e-05,1.70336]
[1779410809788,39.81,77413.59,0.1,-0.01046,1e-05,1.70336]
[1779410809889,39.81,77427.63,0.1,-0.0103,1e-05,1.68121]
[1779410815564,39.81,77437.68,0.1,-0.01019,1e-05,1.66551]
[1779410820595,39.81,77432.22,0.1,-0.01025,1e-05,1.67403]
[1779410825633,39.81,77432.37,0.1,-0.01025,1e-05,1.67379]
[1779410830664,39.81,77432.95,0.1,-0.01024,1e-05,1.67289]
[1779410835702,39.81,77433.66,0.1,-0.01023,1e-05,1.67178]
[1779410840737,39.81,77434.09,0.1,-0.01023,1e-05,1.67111]
[1779410845773,39.81,77429.66,0.1,-0.01028,1e-05,1.67803]
[1779410850795,39.81,77425.33,0.1,-0.01033,1e-05,1.68483]
[1779410850896,39.81,77425.32,0.1,-0.01033,1e-05,1.68484]
[1779410856850,39.81,77424.13,0.1,-0.01033,1e-05,1.68511]
[1779410861884,39.81,77421.2,0.1,-0.01036,1e-05,1.68973]
[1779410867927,39.81,77420.29,0.1,-0.01037,1e-05,1.69116]
[1779410872962,39.81,77408.89,0.1,-0.0105,1e-05,1.70921]
[1779410877997,39.81,77407.6,0.1,-0.01052,1e-05,1.71126]
[1779410883033,39.81,77405.63,0.1,-0.01054,1e-05,1.7144]
[1779410888068,39.81,77401.52,0.1,-0.01059,1e-05,1.72097]
[1779410897131,39.81,77400.07,0.1,-0.0106,1e-05,1.72329]
[1779410902165,39.81,77397.58,0.1,-0.01063,1e-05,1.72728]
[1779410907200,39.81,77396.5,0.1,-0.01064,1e-05,1.72901]
[1779410912235,39.81,77388.65,0.1,-0.01072,1e-05,1.74002]
[1779410917273,39.81,77379.41,0.1,-0.01083,1e-05,1.75499]
[1779410922307,39.81,77357.06,0.1,-0.0111,1e-05,1.79162]
[1779410927813,39.81,77356.82,0.1,-0.01111,1e-05,1.79288]
[1779410933383,39.82,77355.15,0.1,-0.01114,1e-05,1.79773]
[1779410938418,39.83,77358.25,0.1,-0.01112,1e-05,1.79464]
[1779410943457,39.84,77366.88,0.1,-0.01103,1e-05,1.78247]
[1779410948494,39.85,77363.81,0.1,-0.01108,1e-05,1.78958]
[1779410950508,39.86,77381.25,0.1,-0.01088,1e-05,1.76223]
[1779410955543,39.86,77376.28,0.1,-0.01094,1e-05,1.77034]
[1779410960575,39.86,77380.06,0.1,-0.0109,1e-05,1.76417]
[1779410962852,39.86,77380.2,0.1,-0.0109,1e-05,1.76394]
[1779410962953,39.86,77383.3,0.1,-0.01086,1e-05,1.75889]
[1779410968106,39.86,77383.21,0.1,-0.01086,1e-05,1.75904]
[1779410973668,39.86,77380.83,0.1,-0.01088,1e-05,1.76126]
[1779410978704,39.86,77381.52,0.1,-0.01087,1e-05,1.76014]
[1779410983743,39.86,77390.8,0.1,-0.01076,1e-05,1.74509]
[1779410988778,39.86,77394.07,0.1,-0.01072,1e-05,1.73981]
[1779410993813,39.86,77379.09,0.1,-0.0109,1e-05,1.7641]
[1779410998848,39.86,77379.32,0.1,-0.0109,1e-05,1.7642]
[1779411003888,39.86,77378.54,0.1,-0.01091,1e-05,1.76547]
[1779411008923,39.86,77385.28,0.1,-0.01084,1e-05,1.75546]
[1779411013958,39.86,77386.28,0.1,-0.01082,1e-05,1.75384]
[1779411018994,39.87,77380.53,0.1,-0.0109,1e-05,1.76418]
[1779411024028,39.88,77380.09,0.1,-0.01092,1e-05,1.76735]
[1779411029066,39.89,77384.26,0.1,-0.01089,1e-05,1.76303]
[1779411034101,39.9,77389.23,0.1,-0.01084,1e-05,1.75582]
[1779411039134,39.91,77388.45,0.1,-0.01087,1e-05,1.7596]
[1779411044169,39.92,77386.94,0.1,-0.0109,1e-05,1.76453]
[1779411049204,39.93,77382.49,0.1,-0.01097,1e-05,1.7742]
[1779411054241,39.94,77381.19,0.1,-0.011,1e-05,1.77866]
[1779411059274,39.95,77380.92,0.1,-0.01102,1e-05,1.7814]
[1779411066323,39.96,77375.63,0.1,-0.01111,1e-05,1.7932]
[1779411073371,39.98,77375.67,0.1,-0.01113,1e-05,1.79619]
[1779411078406,39.99,77375.37,0.1,-0.01115,1e-05,1.79887]
[1779411083444,40.0,77374.56,0.1,-0.01117,1e-05,1.8024]
[1779411088479,40.0,77365.75,0.1,-0.01129,1e-05,1.81872]
[1779411093515,40.01,77365.87,0.1,-0.0113,1e-05,1.81888]
[1779411099019,40.02,77366.25,0.1,-0.01131,1e-05,1.82067]
[1779411104592,40.03,77367.83,0.1,-0.0113,1e-05,1.82002]
[1779411110633,40.04,77374.71,0.1,-0.01124,1e-05,1.81101]
[1779411115668,40.05,77377.79,0.1,-0.01122,1e-05,1.80796]
[1779411120704,40.06,77376.79,0.1,-0.01124,1e-05,1.81168]
[1779411125741,40.07,77376.67,0.1,-0.01126,1e-05,1.81391]
[1779411130774,40.08,77378.21,0.1,-0.01125,1e-05,1.81341]
[1779411135810,40.09,77379.8,0.1,-0.01125,1e-05,1.81323]
[1779411140845,40.1,77374.77,0.1,-0.01133,1e-05,1.82361]
[1779411146887,40.11,77374.03,0.1,-0.01135,1e-05,1.82721]
[1779411151922,40.11,77372.69,0.1,-0.01137,1e-05,1.82972]
[1779411156957,40.12,77373.28,0.1,-0.01138,1e-05,1.83068]
[1779411161992,40.13,77370.77,0.1,-0.01142,1e-05,1.83679]
[1779411167033,40.14,77369.23,0.1,-0.01146,1e-05,1.84123]
[1779411174078,40.15,77364.08,0.1,-0.01154,1e-05,1.85239]
[1779411179581,40.16,77366.18,0.1,-0.01152,1e-05,1.85061]
[1779411185158,40.17,77367.17,0.1,-0.01153,1e-05,1.85103]
[1779411190192,40.17,77367.97,0.1,-0.01153,1e-05,1.8514]
[1779411195227,40.18,77369.2,0.1,-0.01153,1e-05,1.85105]
[1779411200262,40.19,77369.35,0.1,-0.01154,1e-05,1.85249]
[1779411205298,40.2,77370.36,0.1,-0.01154,1e-05,1.85246]
[1779411207310,40.2,77354.56,0.1,-0.01174,1e-05,1.87984]
[1779411214362,40.21,77357.25,0.1,-0.01171,1e-05,1.87545]
[1779411219861,40.21,77364.95,0.1,-0.01162,1e-05,1.86401]
[1779411225440,40.22,77363.11,0.1,-0.01165,1e-05,1.86843]
[1779411230475,40.22,77358.59,0.1,-0.01172,1e-05,1.87735]
[1779411231175,40.22,77358.59,0.1,-0.01172,1e-05,1.87735]
[1779411231483,40.22,77352.29,0.1,-0.0118,1e-05,1.88832]
[1779411232774,40.23,77343.8,0.1,-0.01191,1e-05,1.90309]
[1779411233502,40.23,77341.86,0.1,-0.01193,1e-05,1.90662]
[1779411238537,40.23,77345.91,0.1,-0.01189,1e-05,1.90064]
[1779411243571,40.23,77345.48,0.1,-0.0119,1e-05,1.90239]
[1779411249614,40.24,77342.52,0.1,-0.01195,1e-05,1.90862]
[1779411254649,40.26,77336.97,0.1,-0.01206,1e-05,1.92358]
[1779411259686,40.27,77338.31,0.1,-0.01205,1e-05,1.92204]
[1779411264718,40.27,77338.5,0.1,-0.01205,1e-05,1.92255]
[1779411270212,40.29,77336.1,0.1,-0.01211,1e-05,1.93155]
[1779411275809,40.29,77336.17,0.1,-0.01211,1e-05,1.93039]
[1779411280845,40.3,77335.31,0.1,-0.01212,1e-05,1.9326]
[1779411285880,40.3,77330.96,0.1,-0.01218,1e-05,1.94084]
[1779411290914,40.3,77332.55,0.1,-0.01217,1e-05,1.93885]
[1779411295949,40.3,77332.97,0.1,-0.01217,1e-05,1.93878]
[1779411300987,40.31,77332.9,0.1,-0.01217,1e-05,1.93944]
[1779411306019,40.31,77328.06,0.1,-0.01224,1e-05,1.94865]
[1779411311058,40.31,77327.65,0.1,-0.01225,1e-05,1.94998]
[1779411316091,40.31,77327.29,0.1,-0.01226,1e-05,1.95123]
[1779411321155,40.32,77327.77,0.1,-0.01226,1e-05,1.95101]
[1779411327192,40.32,77327.73,0.1,-0.01227,1e-05,1.95183]
[1779411332228,40.32,77328.82,0.1,-0.01224,1e-05,1.94877]
[1779411337265,40.33,77341.14,0.1,-0.01209,1e-05,1.92806]
[1779411342301,40.33,77341.86,0.1,-0.01209,1e-05,1.92761]
[1779411347335,40.33,77335.31,0.1,-0.01218,1e-05,1.93969]
[1779411352370,40.33,77337.43,0.1,-0.01216,1e-05,1.93664]
[1779411357405,40.34,77341.95,0.1,-0.0121,1e-05,1.9295]
[1779411362440,40.34,77338.78,0.1,-0.01215,1e-05,1.93572]
[1779411367475,40.35,77338.7,0.1,-0.01216,1e-05,1.93711]
[1779411372510,40.35,77348.91,0.1,-0.01203,1e-05,1.92008]
[1779411377547,40.35,77349.55,0.1,-0.01203,1e-05,1.91971]
[1779411383590,40.36,77349.85,0.1,-0.01203,1e-05,1.92007]
[1779411388628,40.36,77350.01,0.1,-0.01204,1e-05,1.92054]
[1779411393663,40.36,77360.88,0.1,-0.01189,1e-05,1.9009]
[1779411398698,40.37,77364.58,0.1,-0.01186,1e-05,1.89551]
[1779411403732,40.37,77369.56,0.1,-0.0118,1e-05,1.88798]
[1779411408768,40.37,77370.7,0.1,-0.01179,1e-05,1.88706]
[1779411413804,40.38,77371.83,0.1,-0.01179,1e-05,1.88614]
[1779411418837,40.38,77372.3,0.1,-0.01179,1e-05,1.88634]
[1779411424883,40.39,77374.61,0.1,-0.01177,1e-05,1.88363]
[1779411429916,40.39,77374.45,0.1,-0.01178,1e-05,1.88491]
[1779411436964,40.4,77374.66,0.1,-0.01178,1e-05,1.88595]
[1779411442005,40.4,77376.77,0.1,-0.01177,1e-05,1.88336]
[1779411449058,40.41,77378.75,0.1,-0.01175,1e-05,1.88149]
[1779411451495,40.41,77360.23,0.1,-0.01198,1e-05,1.91198]
[1779411457114,40.42,77358.15,0.1,-0.01201,1e-05,1.91658]
[1779411462150,40.42,77350.59,0.1,-0.01211,1e-05,1.93043]
[1779411468191,40.42,77348.44,0.1,-0.01215,1e-05,1.93501]
[1779411474232,40.43,77342.75,0.1,-0.01222,1e-05,1.94565]
[1779411479267,40.43,77343.62,0.1,-0.01222,1e-05,1.94471]
[1779411485310,40.43,77340.45,0.1,-0.01226,1e-05,1.95088]
[1779411490345,40.43,77341.9,0.1,-0.01225,1e-05,1.94883]
[1779411495383,40.43,77342.65,0.1,-0.01224,1e-05,1.948]
[1779411500419,40.44,77342.27,0.1,-0.01225,1e-05,1.9491]
[1779411505461,40.44,77343.72,0.1,-0.01223,1e-05,1.947]
[1779411510491,40.44,77344.05,0.1,-0.01223,1e-05,1.94686]
[1779411519556,40.44,77344.32,0.1,-0.01222,1e-05,1.94539]
[1779411524590,40.44,77344.59,0.1,-0.01222,1e-05,1.94533]
[1779411529624,40.45,77345.79,0.1,-0.01221,1e-05,1.94366]
[1779411534660,40.45,77346.21,0.1,-0.01221,1e-05,1.94334]
[1779411539694,40.45,77345.02,0.1,-0.01223,1e-05,1.9458]
[1779411544732,40.45,77343.87,0.1,-0.01224,1e-05,1.94819]
[1779411550773,40.45,77336.23,0.1,-0.01235,1e-05,1.96188]
[1779411555808,40.45,77321.5,0.1,-0.01254,1e-05,1.98812]
[1779411560843,40.45,77311.1,0.1,-0.01268,1e-05,2.00665]
[1779411565886,40.45,77320.15,0.1,-0.01256,1e-05,1.99066]
[1779411570921,40.46,77318.09,0.1,-0.01259,1e-05,1.99465]
[1779411575956,40.46,77319.5,0.1,-0.01256,1e-05,1.9904]
[1779411580997,40.46,77318.18,0.1,-0.01258,1e-05,1.9928]
[1779411586032,40.46,77321.05,0.1,-0.01254,1e-05,1.98778]
[1779411591069,40.46,77318.19,0.1,-0.01258,1e-05,1.99288]
[1779411596105,40.46,77319.83,0.1,-0.01255,1e-05,1.99001]
[1779411601161,40.46,77324.74,0.1,-0.01249,1e-05,1.9814]
[1779411603172,40.46,77303.81,0.1,-0.01277,1e-05,2.01858]
[1779411608208,40.46,77313.03,0.1,-0.01264,1e-05,2.00194]
[1779411613242,40.46,77307.4,0.1,-0.01272,1e-05,2.01188]
[1779411618277,40.46,77305.53,0.1,-0.01274,1e-05,2.01506]
[1779411623315,40.45,77305.29,0.1,-0.01274,1e-05,2.01531]
[1779411628350,40.45,77303.22,0.1,-0.01277,1e-05,2.01882]
[1779411634391,40.45,77305.36,0.1,-0.01273,1e-05,2.01309]
[1779411639425,40.45,77296.77,0.1,-0.01284,1e-05,2.02846]
[1779411644460,40.45,77295.88,0.1,-0.01285,1e-05,2.02989]
[1779411649497,40.45,77291.04,0.1,-0.01292,1e-05,2.03845]
[1779411654531,40.45,77289.12,0.1,-0.01294,1e-05,2.04169]
[1779411659570,40.45,77290.88,0.1,-0.01292,1e-05,2.03833]
[1779411664605,40.45,77289.05,0.1,-0.01294,1e-05,2.04147]
[1779411669640,40.45,77289.9,0.1,-0.01293,1e-05,2.03975]
[1779411674674,40.45,77291.39,0.1,-0.01291,1e-05,2.03689]
[1779411679710,40.45,77301.43,0.1,-0.01278,1e-05,2.01945]
[1779411684745,40.46,77292.7,0.1,-0.0129,1e-05,2.03637]
[1779411689779,40.46,77300.06,0.1,-0.0128,1e-05,2.02306]
[1779411695824,40.46,77295.97,0.1,-0.01285,1e-05,2.02857]
[1779411700858,40.45,77297.23,0.1,-0.01283,1e-05,2.02623]
[1779411705893,40.46,77302.86,0.1,-0.01276,1e-05,2.01742]
[1779411710929,40.46,77298.26,0.1,-0.01283,1e-05,2.02635]
[1779411716969,40.47,77308.35,0.1,-0.0127,1e-05,2.00965]
[1779411722010,40.48,77313.01,0.1,-0.01267,1e-05,2.00468]
[1779411724021,40.49,77298.32,0.1,-0.01287,1e-05,2.03232]
[1779411729053,40.5,77299.39,0.1,-0.01288,1e-05,2.03355]
[1779411734091,40.51,77308.66,0.1,-0.01278,1e-05,2.02007]
[1779411739124,40.53,77307.28,0.1,-0.01282,1e-05,2.02583]
[1779411743151,40.54,77292.73,0.1,-0.01304,1e-05,2.05457]
[1779411748186,40.55,77293.1,0.1,-0.01305,1e-05,2.05692]
[1779411753222,40.56,77292.56,0.1,-0.01307,1e-05,2.05909]
[1779411758256,40.57,77283.17,0.1,-0.01322,1e-05,2.07916]
[1779411764700,40.59,77283.04,0.1,-0.01325,1e-05,2.08343]
[1779411771347,40.6,77278.34,0.1,-0.01334,1e-05,2.09545]
[1779411776383,40.61,77269.08,0.1,-0.01349,1e-05,2.11532]
[1779411781419,40.66,77268.98,0.1,-0.01358,1e-05,2.12697]
[1779411786454,40.76,77282.89,0.1,-0.01357,1e-05,2.12678]
[1779411791489,40.82,77283.59,0.1,-0.01367,1e-05,2.14055]
[1779411796525,40.83,77284.64,0.1,-0.01368,1e-05,2.14086]
[1779411801560,40.84,77286.94,0.1,-0.01366,1e-05,2.13883]
[1779411806593,40.85,77297.01,0.1,-0.01354,1e-05,2.12259]
[1779411811629,40.86,77295.49,0.1,-0.01357,1e-05,2.12599]
[1779411816664,40.86,77294.22,0.1,-0.01358,1e-05,2.1281]
[1779411821698,40.85,77295.28,0.1,-0.01356,1e-05,2.12524]
[1779411828747,40.85,77293.87,0.1,-0.01358,1e-05,2.12768]
[1779411829506,40.85,77293.87,0.1,-0.01358,1e-05,2.12768]
[1779411829756,40.85,77289.85,0.1,-0.01364,1e-05,2.13513]
[1779411830764,40.85,77265.64,0.1,-0.01398,1e-05,2.18048]
[1779411831387,40.85,77265.64,0.1,-0.01398,1e-05,2.18048]
[1779411831770,40.85,77264.66,0.1,-0.01399,1e-05,2.18233]
[1779411836805,40.85,77265.35,0.1,-0.01398,1e-05,2.18103]
[1779411841840,40.85,77261.47,0.1,-0.01404,1e-05,2.18837]
[1779411846874,40.85,77257.79,0.1,-0.01409,1e-05,2.19535]
[1779411851910,40.85,77261.26,0.1,-0.01404,1e-05,2.18877]
[1779411856946,40.85,77262.77,0.1,-0.01402,1e-05,2.18591]
[1779411861980,40.85,77264.32,0.1,-0.014,1e-05,2.18298]
[1779411867014,40.85,77265.69,0.1,-0.01398,1e-05,2.18039]
[1779411872048,40.85,77267.13,0.1,-0.01394,1e-05,2.17577]
[1779411877086,40.85,77268.85,0.1,-0.01392,1e-05,2.17252]
[1779411882121,40.85,77269.87,0.1,-0.01391,1e-05,2.1706]
[1779411887154,40.85,77269.26,0.1,-0.01391,1e-05,2.17175]
[1779411892189,40.85,77271.59,0.1,-0.01388,1e-05,2.16737]
[1779411897224,40.85,77285.84,0.1,-0.01368,1e-05,2.14071]
[1779411902260,40.85,77276.17,0.1,-0.01382,1e-05,2.15877]
[1779411908303,40.85,77276.25,0.1,-0.01382,1e-05,2.15862]
[1779411913339,40.85,77286.27,0.1,-0.01367,1e-05,2.13991]
[1779411913666,40.85,77286.27,0.1,-0.01367,1e-05,2.13991]
[1779411914346,40.85,77295.08,0.1,-0.01355,1e-05,2.12356]
[1779411915584,40.85,77305.34,0.1,-0.01341,1e-05,2.10465]
[1779411916360,40.85,77309.2,0.1,-0.01336,1e-05,2.09757]
[1779411921396,40.85,77302.56,0.1,-0.01345,1e-05,2.10976]
[1779411926430,40.85,77293.8,0.1,-0.01357,1e-05,2.12593]
[1779411931465,40.85,77292.35,0.1,-0.01358,1e-05,2.12674]
[1779411936502,40.85,77297.0,0.1,-0.01351,1e-05,2.11814]
[1779411941536,40.85,77293.3,0.1,-0.01356,1e-05,2.12498]
[1779411946573,40.85,77299.19,0.1,-0.01348,1e-05,2.1141]
[1779411951607,40.85,77291.52,0.1,-0.01359,1e-05,2.12828]
[1779411956644,40.85,77292.29,0.1,-0.01358,1e-05,2.12685]
[1779411961683,40.85,77300.89,0.1,-0.01346,1e-05,2.11097]
[1779411966716,40.85,77297.72,0.1,-0.0135,1e-05,2.11681]
[1779411971748,40.85,77291.33,0.1,-0.01359,1e-05,2.12863]
[1779411976788,40.85,77289.78,0.1,-0.01361,1e-05,2.1315]
[1779411981823,40.85,77285.82,0.1,-0.01367,1e-05,2.13886]
[1779411986858,40.85,77285.13,0.1,-0.01368,1e-05,2.14015]
[1779411991894,40.85,77285.32,0.1,-0.01366,1e-05,2.13791]
[1779411996929,40.85,77285.87,0.1,-0.01366,1e-05,2.13689]
[1779412001964,40.85,77286.87,0.1,-0.01364,1e-05,2.13503]
[1779412006999,40.85,77290.15,0.1,-0.0136,1e-05,2.12894]
[1779412012034,40.85,77293.9,0.1,-0.01355,1e-05,2.122]
[1779412017069,40.85,77293.2,0.1,-0.01355,1e-05,2.12329]
[1779412022104,40.85,77297.55,0.1,-0.01349,1e-05,2.11526]
[1779412027140,40.85,77306.17,0.1,-0.01338,1e-05,2.09941]
[1779412032175,40.85,77313.58,0.1,-0.01327,1e-05,2.08586]
[1779412037209,40.85,77312.36,0.1,-0.01329,1e-05,2.08809]
[1779412042245,40.85,77314.68,0.1,-0.01326,1e-05,2.08385]
[1779412042823,40.85,77314.68,0.1,-0.01326,1e-05,2.08385]
[1779412043251,40.85,77320.11,0.1,-0.01319,1e-05,2.07398]
[1779412044718,40.85,77333.07,0.1,-0.01301,1e-05,2.05056]
[1779412045267,40.85,77335.38,0.1,-0.01298,1e-05,2.04641]
[1779412050303,40.85,77321.9,0.1,-0.01316,1e-05,2.07073]
[1779412055339,40.85,77310.47,0.1,-0.01331,1e-05,2.08968]
[1779412064401,40.85,77312.93,0.1,-0.01327,1e-05,2.08519]
[1779412069435,40.85,77307.31,0.1,-0.01335,1e-05,2.09546]
[1779412074471,40.85,77305.41,0.1,-0.01337,1e-05,2.09894]
[1779412079506,40.85,77304.92,0.1,-0.01338,1e-05,2.09984]
[1779412084540,40.85,77311.37,0.1,-0.01329,1e-05,2.08804]
[1779412089575,40.85,77312.72,0.1,-0.01327,1e-05,2.08558]
[1779412095617,40.85,77312.22,0.1,-0.01328,1e-05,2.08649]
[1779412100657,40.85,77310.57,0.1,-0.0133,1e-05,2.0895]
[1779412105690,40.85,77318.55,0.1,-0.0132,1e-05,2.07497]
[1779412110726,40.85,77318.57,0.1,-0.0132,1e-05,2.07493]
[1779412115760,40.85,77323.41,0.1,-0.01312,1e-05,2.06431]
[1779412120797,40.85,77326.07,0.1,-0.01308,1e-05,2.05951]
[1779412125831,40.85,77323.52,0.1,-0.01312,1e-05,2.06411]
[1779412130866,40.85,77327.01,0.1,-0.01307,1e-05,2.05781]
[1779412135901,40.85,77332.52,0.1,-0.013,1e-05,2.04789]
[1779412140936,40.85,77335.12,0.1,-0.01296,1e-05,2.04322]
[1779412145971,40.85,77333.28,0.1,-0.01299,1e-05,2.04652]
[1779412151007,40.85,77336.17,0.1,-0.01295,1e-05,2.04134]
[1779412156043,40.85,77324.81,0.1,-0.0131,1e-05,2.06178]
[1779412161078,40.85,77323.66,0.1,-0.01312,1e-05,2.06386]
[1779412166113,40.85,77331.57,0.1,-0.01301,1e-05,2.0496]
[1779412171151,40.85,77339.1,0.1,-0.0129,1e-05,2.03427]
[1779412176182,40.85,77336.36,0.1,-0.01293,1e-05,2.03917]
[1779412181218,40.85,77333.71,0.1,-0.01297,1e-05,2.04392]
[1779412186253,40.85,77333.91,0.1,-0.01297,1e-05,2.04356]
[1779412191287,40.85,77335.49,0.1,-0.01295,1e-05,2.04073]
[1779412196323,40.85,77336.35,0.1,-0.01293,1e-05,2.03919]
[1779412201359,40.85,77336.89,0.1,-0.01293,1e-05,2.03822]
[1779412206394,40.85,77337.28,0.1,-0.01292,1e-05,2.03752]
[1779412211428,40.85,77345.41,0.1,-0.01281,1e-05,2.02301]
[1779412216467,40.85,77353.8,0.1,-0.0127,1e-05,2.00812]
[1779412221503,40.85,77349.33,0.1,-0.01276,1e-05,2.01604]
[1779412226538,40.85,77353.5,0.1,-0.01271,1e-05,2.00865]
[1779412231573,40.85,77354.5,0.1,-0.01268,1e-05,2.00508]
[1779412236607,40.85,77351.77,0.1,-0.01272,1e-05,2.00991]
[1779412241643,40.85,77355.32,0.1,-0.01267,1e-05,2.00363]
[1779412246678,40.85,77358.97,0.1,-0.01262,1e-05,1.99719]
[1779412251715,40.85,77356.95,0.1,-0.01265,1e-05,2.00075]
[1779412256750,40.85,77354.97,0.1,-0.01268,1e-05,2.00425]
[1779412261787,40.85,77345.94,0.1,-0.0128,1e-05,2.02025]
[1779412266822,40.85,77346.48,0.1,-0.01279,1e-05,2.01929]
[1779412271856,40.85,77346.18,0.1,-0.01279,1e-05,2.01982]
[1779412276898,40.85,77343.56,0.1,-0.01283,1e-05,2.02449]
[1779412281927,40.85,77341.91,0.1,-0.01285,1e-05,2.02743]
[1779412286970,40.85,77336.4,0.1,-0.01292,1e-05,2.03727]
[1779412289991,40.85,77351.6,0.1,-0.01272,1e-05,2.01021]
[1779412295026,40.85,77355.4,0.1,-0.01266,1e-05,2.00168]
[1779412300060,40.85,77357.85,0.1,-0.01263,1e-05,1.99736]
[1779412305095,40.85,77361.96,0.1,-0.01257,1e-05,1.99013]
[1779412310131,40.85,77346.76,0.1,-0.01277,1e-05,2.01698]
[1779412315165,40.85,77342.18,0.1,-0.01283,1e-05,2.02505]
[1779412320201,40.85,77341.25,0.1,-0.01284,1e-05,2.02632]
[1779412325235,40.85,77343.95,0.1,-0.0128,1e-05,2.02114]
[1779412330274,40.85,77351.95,0.1,-0.0127,1e-05,2.00663]
[1779412335307,40.85,77352.52,0.1,-0.01269,1e-05,2.00558]
[1779412340343,40.85,77353.46,0.1,-0.01268,1e-05,2.00392]
[1779412346384,40.85,77352.62,0.1,-0.01269,1e-05,2.0054]
[1779412351420,40.85,77353.02,0.1,-0.01267,1e-05,2.00289]
[1779412357461,40.85,77352.95,0.1,-0.01267,1e-05,2.00301]
[1779412362497,40.85,77352.93,0.1,-0.01267,1e-05,2.00305]
[1779412367533,40.85,77360.28,0.1,-0.01258,1e-05,1.9901]
[1779412372566,40.85,77358.24,0.1,-0.0126,1e-05,1.99368]
[1779412377602,40.85,77356.11,0.1,-0.01263,1e-05,1.99743]
[1779412382636,40.85,77358.26,0.1,-0.0126,1e-05,1.99365]
[1779412387672,40.85,77360.58,0.1,-0.01257,1e-05,1.98957]
[1779412392707,40.85,77360.61,0.1,-0.01257,1e-05,1.98952]
[1779412397742,40.85,77359.83,0.1,-0.01258,1e-05,1.99089]
[1779412403784,40.85,77361.51,0.1,-0.01256,1e-05,1.98793]
[1779412408820,40.85,77366.15,0.1,-0.0125,1e-05,1.9798]
[1779412413855,40.85,77365.22,0.1,-0.0125,1e-05,1.97964]
[1779412418889,40.85,77362.15,0.1,-0.01254,1e-05,1.98502]
[1779412423924,40.85,77361.69,0.1,-0.01255,1e-05,1.98582]
[1779412429397,40.85,77366.16,0.1,-0.01249,1e-05,1.97799]
[1779412435004,40.85,77364.12,0.1,-0.01252,1e-05,1.98156]
[1779412440040,40.85,77363.25,0.1,-0.01253,1e-05,1.98309]
[1779412445086,40.85,77380.14,0.1,-0.01231,1e-05,1.95366]
[1779412450117,40.85,77388.43,0.1,-0.0122,1e-05,1.93935]
[1779412455150,40.85,77394.24,0.1,-0.01213,1e-05,1.92937]
[1779412460185,40.85,77406.5,0.1,-0.01198,1e-05,1.90845]
[1779412466228,40.85,77413.28,0.1,-0.01189,1e-05,1.89696]
[1779412471262,40.85,77422.85,0.1,-0.01176,1e-05,1.87911]
[1779412473506,40.85,77426.32,0.1,-0.01172,1e-05,1.87329]
[1779412473605,40.85,77426.12,0.1,-0.01172,1e-05,1.87363]
[1779412479758,40.85,77425.49,0.1,-0.01173,1e-05,1.87468]
[1779412485362,40.85,77425.51,0.1,-0.01173,1e-05,1.87465]
[1779412489828,40.85,77445.91,0.1,-0.01148,1e-05,1.84074]
[1779412495431,40.85,77445.29,0.1,-0.01149,1e-05,1.84176]
[1779412500468,40.85,77443.24,0.1,-0.01152,1e-05,1.84515]
[1779412503965,40.85,77443.35,0.1,-0.01151,1e-05,1.84497]
[1779412504496,40.85,77442.43,0.1,-0.01153,1e-05,1.84649]
[1779412509968,40.85,77447.21,0.1,-0.01147,1e-05,1.8386]
[1779412515574,40.85,77451.77,0.1,-0.01141,1e-05,1.83109]
[1779412520609,40.85,77448.26,0.1,-0.01146,1e-05,1.83687]
[1779412525648,40.85,77449.59,0.1,-0.01144,1e-05,1.83468]
[1779412530680,40.85,77439.87,0.1,-0.01156,1e-05,1.85073]
[1779412535713,40.85,77438.65,0.1,-0.01156,1e-05,1.85103]
[1779412540749,40.85,77435.3,0.1,-0.0116,1e-05,1.85659]
[1779412545784,40.85,77432.87,0.1,-0.01163,1e-05,1.86064]
[1779412550818,40.85,77429.78,0.1,-0.01167,1e-05,1.86579]
[1779412555863,40.85,77420.2,0.1,-0.01179,1e-05,1.88182]
[1779412559059,40.85,77420.17,0.1,-0.01179,1e-05,1.88187]
[1779412559891,40.85,77420.88,0.1,-0.01178,1e-05,1.88068]
[1779412564925,40.85,77421.44,0.1,-0.01177,1e-05,1.87974]
[1779412566743,40.85,77421.35,0.1,-0.01177,1e-05,1.87989]
[1779412566939,40.85,77421.35,0.1,-0.01177,1e-05,1.87989]
[1779412568082,40.85,77421.35,0.1,-0.01177,1e-05,1.87989]
[1779412568183,40.85,77423.45,0.1,-0.01175,1e-05,1.87637]
[1779412573989,40.85,77422.03,0.1,-0.01176,1e-05,1.87875]
[1779412579025,40.85,77421.93,0.1,-0.01176,1e-05,1.87892]
[1779412584074,40.85,77396.61,0.1,-0.01208,1e-05,1.9218]
[1779412588343,40.85,77393.79,0.1,-0.01212,1e-05,1.92662]
[1779412589109,40.85,77394.48,0.1,-0.01211,1e-05,1.92544]
[1779412595569,40.85,77395.89,0.1,-0.01208,1e-05,1.92127]
[1779412601193,40.85,77394.04,0.1,-0.0121,1e-05,1.92443]
[1779412607234,40.85,77390.48,0.1,-0.01215,1e-05,1.93053]
[1779412613277,40.85,77391.47,0.1,-0.01213,1e-05,1.92883]
[1779412618312,40.85,77386.92,0.1,-0.01219,1e-05,1.93665]
[1779412623358,40.85,77384.97,0.1,-0.01222,1e-05,1.94]
[1779412628396,40.85,77384.77,0.1,-0.01222,1e-05,1.94035]
[1779412633430,40.85,77389.5,0.1,-0.01216,1e-05,1.93221]
[1779412638462,40.85,77388.65,0.1,-0.01217,1e-05,1.93367]
[1779412643497,40.85,77387.86,0.1,-0.01218,1e-05,1.93503]
[1779412648533,40.85,77384.67,0.1,-0.01222,1e-05,1.94052]
[1779412653568,40.85,77383.73,0.1,-0.01222,1e-05,1.94037]
[1779412658603,40.85,77383.26,0.1,-0.01223,1e-05,1.94118]
[1779412663642,40.85,77380.44,0.1,-0.01226,1e-05,1.94604]
[1779412668675,40.85,77380.46,0.1,-0.01226,1e-05,1.94601]
[1779412673710,40.85,77379.41,0.1,-0.01228,1e-05,1.94782]
[1779412680759,40.85,77379.98,0.1,-0.01227,1e-05,1.94684]
[1779412686206,40.85,77380.35,0.1,-0.01226,1e-05,1.9462]
[1779412694856,40.85,77379.9,0.1,-0.01227,1e-05,1.94698]
[1779412700898,40.85,77379.69,0.1,-0.01227,1e-05,1.94734]
[1779412705934,40.85,77373.97,0.1,-0.01235,1e-05,1.95724]
[1779412708625,40.85,77371.25,0.1,-0.01238,1e-05,1.96197]
[1779412708726,40.85,77373.42,0.1,-0.01235,1e-05,1.9582]
[1779412713993,40.85,77371.87,0.1,-0.01236,1e-05,1.95911]
[1779412719025,40.85,77373.74,0.1,-0.01234,1e-05,1.95586]
[1779412724061,40.85,77375.01,0.1,-0.01232,1e-05,1.95366]
[1779412724412,40.85,77375.01,0.1,-0.01232,1e-05,1.95366]
[1779412725067,40.85,77384.01,0.1,-0.01221,1e-05,1.93812]
[1779412730103,40.85,77386.31,0.1,-0.01218,1e-05,1.93416]
[1779412736145,40.85,77386.52,0.1,-0.01217,1e-05,1.9338]
[1779412742187,40.85,77386.21,0.1,-0.01218,1e-05,1.93433]
[1779412747223,40.85,77387.05,0.1,-0.01217,1e-05,1.93289]
[1779412752257,40.85,77385.28,0.1,-0.01219,1e-05,1.93593]
[1779412758299,40.85,77385.11,0.1,-0.01219,1e-05,1.93622]
[1779412765770,40.85,77384.97,0.1,-0.01219,1e-05,1.93646]
[1779412771390,40.85,77387.93,0.1,-0.01215,1e-05,1.92961]
[1779412776424,40.85,77387.77,0.1,-0.01215,1e-05,1.92989]
[1779412781459,40.85,77387.04,0.1,-0.01216,1e-05,1.93114]
[1779412786495,40.85,77385.66,0.1,-0.01218,1e-05,1.93351]
[1779412791038,40.85,77380.1,0.1,-0.01225,1e-05,1.94308]
[1779412791140,40.85,77378.4,0.1,-0.01227,1e-05,1.94602]
[1779412793270,40.85,77378.4,0.1,-0.01227,1e-05,1.94602]
[1779412793327,40.85,77384.66,0.1,-0.01219,1e-05,1.93523]
[1779412795672,40.85,77392.85,0.1,-0.01208,1e-05,1.92119]
[1779412795984,40.85,77451.14,0.1,-0.01137,1e-05,1.82362]
[1779412796888,40.85,77451.14,0.1,-0.01137,1e-05,1.82362]
[1779412796908,40.85,77462.31,0.1,-0.01124,1e-05,1.80539]
[1779412802656,40.85,77471.49,0.1,-0.01113,1e-05,1.79053]
[1779412806069,40.85,77454.9,0.1,-0.01133,1e-05,1.81747]
[1779412811682,40.85,77455.71,0.1,-0.01132,1e-05,1.81615]
[1779412816717,40.85,77457.92,0.1,-0.01129,1e-05,1.81254]
[1779412821754,40.85,77455.63,0.1,-0.01132,1e-05,1.81628]
[1779412828804,40.85,77450.66,0.1,-0.01138,1e-05,1.82441]
[1779412834858,40.85,77452.36,0.1,-0.01135,1e-05,1.81992]
[1779412839892,40.85,77451.26,0.1,-0.01136,1e-05,1.82172]
[1779412844929,40.85,77452.94,0.1,-0.01134,1e-05,1.81898]
[1779412849963,40.85,77450.89,0.1,-0.01136,1e-05,1.82233]
[1779412855003,40.85,77453.52,0.1,-0.01133,1e-05,1.81803]
[1779412860039,40.85,77450.87,0.1,-0.01136,1e-05,1.82236]
[1779412865078,40.85,77448.99,0.1,-0.01139,1e-05,1.82544]
[1779412870110,40.85,77445.28,0.1,-0.01143,1e-05,1.83154]
[1779412875145,40.85,77441.16,0.1,-0.01148,1e-05,1.83832]
[1779412880180,40.85,77439.11,0.1,-0.0115,1e-05,1.84171]
[1779412887229,40.85,77437.79,0.1,-0.01152,1e-05,1.84389]
[1779412893271,40.85,77438.58,0.1,-0.0115,1e-05,1.84087]
[1779412898306,40.85,77443.01,0.1,-0.01145,1e-05,1.83357]
[1779412903343,40.85,77434.09,0.1,-0.01155,1e-05,1.8483]
[1779412908378,40.85,77432.93,0.1,-0.01157,1e-05,1.85022]
[1779412915427,40.85,77432.08,0.1,-0.01158,1e-05,1.85163]
[1779412920462,40.85,77432.53,0.1,-0.01157,1e-05,1.85088]
[1779412925497,40.85,77418.81,0.1,-0.01174,1e-05,1.87376]
[1779412930532,40.85,77419.57,0.1,-0.01173,1e-05,1.87248]
[1779412935566,40.85,77418.58,0.1,-0.01174,1e-05,1.87414]
[1779412940602,40.85,77419.84,0.1,-0.01173,1e-05,1.87203]
[1779412947059,40.85,77420.0,0.1,-0.01173,1e-05,1.87177]
[1779412952689,40.85,77427.05,0.1,-0.01163,1e-05,1.85827]
[1779412959144,40.85,77426.18,0.1,-0.01164,1e-05,1.85972]
[1779412964772,40.85,77425.45,0.1,-0.01165,1e-05,1.86093]
[1779412970229,40.85,77410.02,0.1,-0.01184,1e-05,1.88679]
[1779412975851,40.85,77408.36,0.1,-0.01186,1e-05,1.88959]
[1779412980885,40.85,77411.22,0.1,-0.01182,1e-05,1.88477]
[1779412985921,40.85,77413.43,0.1,-0.0118,1e-05,1.88105]
[1779412990956,40.85,77414.09,0.1,-0.01179,1e-05,1.87994]
[1779412995991,40.85,77414.06,0.1,-0.01179,1e-05,1.87999]
[1779413001027,40.85,77411.06,0.1,-0.01183,1e-05,1.88504]
[1779413006073,40.85,77411.44,0.1,-0.01182,1e-05,1.8844]
[1779413011102,40.85,77397.14,0.1,-0.01199,1e-05,1.90685]
[1779413016138,40.85,77395.9,0.1,-0.012,1e-05,1.90896]
[1779413021173,40.85,77386.15,0.1,-0.01213,1e-05,1.9256]
[1779413026206,40.85,77392.11,0.1,-0.01205,1e-05,1.91541]
[1779413031241,40.85,77393.83,0.1,-0.01203,1e-05,1.91248]
[1779413036276,40.85,77394.15,0.1,-0.01203,1e-05,1.91194]
[1779413041345,40.85,77395.85,0.1,-0.012,1e-05,1.90904]
[1779413046361,40.85,77388.55,0.1,-0.0121,1e-05,1.9215]
[1779413051396,40.85,77388.81,0.1,-0.01209,1e-05,1.92105]
[1779413056431,40.85,77388.03,0.1,-0.0121,1e-05,1.92238]
[1779413062473,40.85,77395.19,0.1,-0.01201,1e-05,1.91016]
[1779413069523,40.85,77393.88,0.1,-0.01203,1e-05,1.9124]
[1779413075566,40.85,77393.82,0.1,-0.01202,1e-05,1.91074]
[1779413080600,40.85,77387.02,0.1,-0.0121,1e-05,1.92235]
[1779413088656,40.85,77384.16,0.1,-0.01214,1e-05,1.92725]
[1779413093693,40.85,77381.25,0.1,-0.01218,1e-05,1.93225]
[1779413098726,40.85,77384.0,0.1,-0.01214,1e-05,1.92752]
[1779413103761,40.85,77392.64,0.1,-0.01203,1e-05,1.91275]
[1779413108797,40.85,77396.57,0.1,-0.01198,1e-05,1.90606]
[1779413115264,40.85,77386.96,0.1,-0.01211,1e-05,1.92245]
[1779413121887,40.85,77387.11,0.1,-0.0121,1e-05,1.9222]
[1779413127930,40.85,77385.6,0.1,-0.01212,1e-05,1.92478]
[1779413135404,40.85,77386.92,0.1,-0.01209,1e-05,1.92076]
[1779413141021,40.85,77387.73,0.1,-0.01208,1e-05,1.91937]
[1779413146059,40.85,77389.18,0.1,-0.01207,1e-05,1.9169]
[1779413151092,40.85,77389.11,0.1,-0.01207,1e-05,1.91702]
[1779413157134,40.85,77389.06,0.1,-0.01207,1e-05,1.9171]
[1779413162172,40.85,77386.18,0.1,-0.0121,1e-05,1.92202]
[1779413167206,40.85,77387.36,0.1,-0.01209,1e-05,1.92001]
[1779413175685,40.85,77394.09,0.1,-0.012,1e-05,1.90853]
[1779413181304,40.85,77394.86,0.1,-0.012,1e-05,1.90722]
[1779413186338,40.85,77396.74,0.1,-0.01197,1e-05,1.90402]
[1779413191374,40.85,77395.38,0.1,-0.01198,1e-05,1.90458]
[1779413196417,40.85,77399.59,0.1,-0.01193,1e-05,1.89744]
[1779413202453,40.85,77395.2,0.1,-0.01198,1e-05,1.90488]
[1779413207486,40.85,77397.51,0.1,-0.01195,1e-05,1.90096]
[1779413212522,40.85,77400.59,0.1,-0.01191,1e-05,1.89574]
[1779413217558,40.85,77402.89,0.1,-0.01188,1e-05,1.89185]
[1779413222594,40.85,77405.23,0.1,-0.01186,1e-05,1.8879]
[1779413227629,40.85,77405.81,0.1,-0.01185,1e-05,1.88692]
[1779413232664,40.85,77403.81,0.1,-0.01187,1e-05,1.8903]
[1779413237701,40.85,77403.54,0.1,-0.01188,1e-05,1.89076]
[1779413246763,40.85,77404.89,0.1,-0.01186,1e-05,1.88848]
[1779413252806,40.85,77404.91,0.1,-0.01185,1e-05,1.8867]
[1779413257839,40.85,77404.84,0.1,-0.01185,1e-05,1.88682]
[1779413263883,40.85,77407.11,0.1,-0.01182,1e-05,1.88299]
[1779413268917,40.85,77408.91,0.1,-0.0118,1e-05,1.87996]
[1779413274959,40.85,77408.8,0.1,-0.0118,1e-05,1.88015]
[1779413281003,40.85,77408.54,0.1,-0.0118,1e-05,1.88059]
[1779413286457,40.85,77408.12,0.1,-0.01181,1e-05,1.88129]
[1779413292080,40.85,77409.03,0.1,-0.0118,1e-05,1.87976]
[1779413297116,40.85,77411.01,0.1,-0.01177,1e-05,1.87644]
[1779413302150,40.85,77411.22,0.1,-0.01177,1e-05,1.87608]
[1779413307184,40.85,77408.33,0.1,-0.01181,1e-05,1.88094]
[1779413312226,40.85,77408.52,0.1,-0.01179,1e-05,1.87888]
[1779413319269,40.85,77405.95,0.1,-0.01183,1e-05,1.88321]
[1779413324723,40.85,77402.65,0.1,-0.01187,1e-05,1.88877]
[1779413330350,40.85,77404.14,0.1,-0.01185,1e-05,1.88626]
[1779413335385,40.85,77405.67,0.1,-0.01183,1e-05,1.88368]
[1779413340420,40.85,77407.3,0.1,-0.01181,1e-05,1.88093]
[1779413345455,40.85,77407.86,0.1,-0.0118,1e-05,1.87999]
[1779413350491,40.85,77408.87,0.1,-0.01179,1e-05,1.87829]
[1779413355525,40.85,77410.1,0.1,-0.01177,1e-05,1.87623]
[1779413360563,40.85,77410.58,0.1,-0.01177,1e-05,1.87542]
[1779413365596,40.85,77410.79,0.1,-0.01177,1e-05,1.87507]
[1779413370631,40.85,77411.0,0.1,-0.01176,1e-05,1.87472]
[1779413375666,40.85,77411.38,0.1,-0.01175,1e-05,1.87234]
[1779413380705,40.85,77411.31,0.1,-0.01175,1e-05,1.87246]
[1779413385738,40.85,77411.81,0.1,-0.01174,1e-05,1.87162]
[1779413390774,40.85,77410.23,0.1,-0.01176,1e-05,1.87427]
[1779413395807,40.85,77405.23,0.1,-0.01182,1e-05,1.88268]
[1779413400843,40.85,77402.44,0.1,-0.01186,1e-05,1.88738]
[1779413405878,40.85,77393.18,0.1,-0.01197,1e-05,1.90306]
[1779413410919,40.85,77392.45,0.1,-0.01198,1e-05,1.9043]
[1779413415948,40.85,77391.75,0.1,-0.01199,1e-05,1.90549]
[1779413421989,40.85,77398.46,0.1,-0.01191,1e-05,1.8941]
[1779413427025,40.85,77396.71,0.1,-0.01193,1e-05,1.89707]
[1779413432060,40.85,77392.94,0.1,-0.01197,1e-05,1.90171]
[1779413437096,40.85,77392.28,0.1,-0.01197,1e-05,1.90283]
[1779413442132,40.85,77393.69,0.1,-0.01196,1e-05,1.90044]
[1779413447168,40.85,77395.63,0.1,-0.01193,1e-05,1.89715]
[1779413452203,40.85,77402.16,0.1,-0.01185,1e-05,1.88611]
[1779413458248,40.85,77402.82,0.1,-0.01184,1e-05,1.885]
[1779413463283,40.85,77405.6,0.1,-0.01181,1e-05,1.88031]
[1779413468321,40.85,77405.8,0.1,-0.01181,1e-05,1.87998]
[1779413475779,40.85,77408.64,0.1,-0.01177,1e-05,1.87521]
[1779413483426,40.85,77410.01,0.1,-0.01175,1e-05,1.87291]
[1779413489467,40.85,77410.12,0.1,-0.01175,1e-05,1.87272]
[1779413494503,40.85,77410.88,0.1,-0.01173,1e-05,1.86971]
[1779413498532,40.85,77432.62,0.1,-0.01147,1e-05,1.83359]
[1779413505994,40.85,77440.15,0.1,-0.01138,1e-05,1.82121]
[1779413511623,40.85,77440.37,0.1,-0.01138,1e-05,1.82085]
[1779413516656,40.85,77439.18,0.1,-0.01139,1e-05,1.8228]
[1779413521692,40.85,77429.51,0.1,-0.01151,1e-05,1.83872]
[1779413526726,40.85,77422.69,0.1,-0.01159,1e-05,1.85002]
[1779413531762,40.85,77425.68,0.1,-0.01155,1e-05,1.84506]
[1779413536796,40.85,77423.18,0.1,-0.01158,1e-05,1.84921]
[1779413541831,40.85,77417.22,0.1,-0.01166,1e-05,1.85912]
[1779413546876,40.85,77416.73,0.1,-0.01166,1e-05,1.85994]
[1779413551906,40.85,77405.79,0.1,-0.01179,1e-05,1.87652]
[1779413556941,40.85,77408.38,0.1,-0.01175,1e-05,1.87217]
[1779413561977,40.85,77410.11,0.1,-0.01173,1e-05,1.86927]
[1779413567013,40.85,77411.75,0.1,-0.01171,1e-05,1.86653]
[1779413572046,40.85,77413.6,0.1,-0.01169,1e-05,1.86343]
[1779413577085,40.85,77414.35,0.1,-0.01168,1e-05,1.86218]
[1779413583122,40.85,77414.82,0.1,-0.01167,1e-05,1.8614]
[1779413586147,40.85,77397.09,0.1,-0.01189,1e-05,1.89118]
[1779413591181,40.85,77387.74,0.1,-0.01201,1e-05,1.90704]
[1779413595211,40.85,77369.97,0.1,-0.01223,1e-05,1.93748]
[1779413600244,40.85,77369.53,0.1,-0.01224,1e-05,1.93824]
[1779413605701,40.85,77358.73,0.1,-0.01238,1e-05,1.95694]
[1779413611326,40.85,77358.01,0.1,-0.01238,1e-05,1.95641]
[1779413616360,40.85,77347.84,0.1,-0.01251,1e-05,1.97415]
[1779413621395,40.85,77356.03,0.1,-0.0124,1e-05,1.95985]
[1779413626430,40.85,77368.13,0.1,-0.01225,1e-05,1.93888]
[1779413631466,40.85,77364.99,0.1,-0.01229,1e-05,1.94431]
[1779413636500,40.85,77361.73,0.1,-0.01233,1e-05,1.94995]
[1779413641539,40.85,77362.63,0.1,-0.01232,1e-05,1.94839]
[1779413646571,40.85,77362.05,0.1,-0.01233,1e-05,1.9494]
[1779413651605,40.85,77359.06,0.1,-0.01236,1e-05,1.95458]
[1779413656641,40.85,77356.85,0.1,-0.01239,1e-05,1.95842]
[1779413661680,40.85,77355.15,0.1,-0.01241,1e-05,1.96138]
[1779413666714,40.85,77342.64,0.1,-0.01258,1e-05,1.98327]
[1779413671749,40.85,77338.12,0.1,-0.01262,1e-05,1.98942]
[1779413676784,40.85,77339.12,0.1,-0.01261,1e-05,1.98766]
[1779413681821,40.85,77340.36,0.1,-0.0126,1e-05,1.98548]
[1779413686855,40.85,77351.57,0.1,-0.01245,1e-05,1.96583]
[1779413691891,40.85,77352.04,0.1,-0.01244,1e-05,1.96501]
[1779413696927,40.85,77342.98,0.1,-0.01256,1e-05,1.98087]
[1779413701960,40.85,77340.71,0.1,-0.01259,1e-05,1.98486]
[1779413709009,40.85,77342.34,0.1,-0.01257,1e-05,1.98199]
[1779413714054,40.85,77343.66,0.1,-0.01255,1e-05,1.97968]
[1779413716066,40.85,77319.91,0.1,-0.01287,1e-05,2.02172]
[1779413720100,40.85,77298.29,0.1,-0.01316,1e-05,2.06061]
[1779413723607,40.85,77296.63,0.1,-0.01318,1e-05,2.06362]
[1779413724116,40.85,77295.24,0.1,-0.0132,1e-05,2.06614]
[1779413729154,40.85,77294.78,0.1,-0.0132,1e-05,2.06698]
[1779413734224,40.85,77296.86,0.1,-0.01316,1e-05,2.06135]
[1779413740268,40.85,77298.76,0.1,-0.01314,1e-05,2.05791]
[1779413740997,40.85,77298.76,0.1,-0.01314,1e-05,2.05791]
[1779413741273,40.85,77299.8,0.1,-0.01312,1e-05,2.05603]
[1779413742395,40.85,77300.03,0.1,-0.01312,1e-05,2.05561]
[1779413742482,40.85,77300.1,0.1,-0.01312,1e-05,2.05548]
[1779413746310,40.85,77316.34,0.1,-0.0129,1e-05,2.02627]
[1779413751343,40.85,77314.34,0.1,-0.01293,1e-05,2.02985]
[1779413756383,40.85,77319.55,0.1,-0.01286,1e-05,2.02053]
[1779413761422,40.85,77319.06,0.1,-0.01287,1e-05,2.02141]
[1779413766838,40.85,77312.6,0.1,-0.01295,1e-05,2.03296]
[1779413772497,40.85,77312.8,0.1,-0.01295,1e-05,2.03261]
[1779413777532,40.85,77318.69,0.1,-0.01287,1e-05,2.02207]
[1779413782566,40.85,77315.86,0.1,-0.01291,1e-05,2.02712]
[1779413787602,40.85,77317.08,0.1,-0.01289,1e-05,2.02494]
[1779413792637,40.85,77317.14,0.1,-0.01288,1e-05,2.02301]
[1779413797671,40.85,77316.12,0.1,-0.01289,1e-05,2.02483]
[1779413802707,40.85,77316.01,0.1,-0.0129,1e-05,2.02503]
[1779413807742,40.85,77313.54,0.1,-0.01293,1e-05,2.02945]
[1779413815184,40.85,77311.54,0.1,-0.01295,1e-05,2.03303]
[1779413820833,40.85,77313.59,0.1,-0.01293,1e-05,2.02936]
[1779413822847,40.85,77330.24,0.1,-0.01271,1e-05,1.99971]
[1779413827882,40.85,77331.14,0.1,-0.01269,1e-05,1.99812]
[1779413832916,40.85,77331.4,0.1,-0.01269,1e-05,1.99766]
[1779413837951,40.85,77346.45,0.1,-0.01249,1e-05,1.97119]
[1779413844011,40.85,77350.39,0.1,-0.01244,1e-05,1.9643]
[1779413849032,40.85,77355.06,0.1,-0.01238,1e-05,1.95617]
[1779413854066,40.85,77353.74,0.1,-0.01239,1e-05,1.95668]
[1779413859102,40.85,77354.62,0.1,-0.01238,1e-05,1.95515]
[1779413864137,40.85,77354.81,0.1,-0.01237,1e-05,1.95482]
[1779413869171,40.85,77354.96,0.1,-0.01237,1e-05,1.95456]
[1779413874207,40.85,77354.86,0.1,-0.01237,1e-05,1.95473]
[1779413877229,40.85,77370.7,0.1,-0.01217,1e-05,1.92736]
[1779413882266,40.85,77370.25,0.1,-0.01218,1e-05,1.92813]
[1779413887298,40.85,77370.5,0.1,-0.01217,1e-05,1.9277]
[1779413892333,40.85,77370.81,0.1,-0.01217,1e-05,1.92717]
[1779413897367,40.85,77372.07,0.1,-0.01215,1e-05,1.92501]
[1779413902411,40.85,77373.21,0.1,-0.01214,1e-05,1.92305]
[1779413907454,40.85,77374.0,0.1,-0.01213,1e-05,1.9217]
[1779413912489,40.85,77371.8,0.1,-0.01215,1e-05,1.9237]
[1779413917523,40.85,77371.98,0.1,-0.01214,1e-05,1.92339]
[1779413922557,40.85,77371.04,0.1,-0.01216,1e-05,1.925]
[1779413927592,40.85,77370.42,0.1,-0.01216,1e-05,1.92607]
[1779413932628,40.85,77369.43,0.1,-0.01218,1e-05,1.92777]
[1779413937662,40.85,77369.04,0.1,-0.01218,1e-05,1.92844]
[1779413942698,40.85,77368.61,0.1,-0.01219,1e-05,1.92918]
[1779413947755,40.85,77366.02,0.1,-0.01222,1e-05,1.93364]
[1779413952784,40.85,77366.46,0.1,-0.01221,1e-05,1.93288]
[1779413957818,40.85,77364.08,0.1,-0.01225,1e-05,1.93698]
[1779413962853,40.85,77362.21,0.1,-0.01227,1e-05,1.94021]
[1779413967888,40.85,77361.3,0.1,-0.01228,1e-05,1.94178]
[1779413972926,40.85,77363.49,0.1,-0.01224,1e-05,1.93622]
[1779413977959,40.85,77369.1,0.1,-0.01217,1e-05,1.92656]
[1779413982994,40.85,77371.05,0.1,-0.01215,1e-05,1.92322]
[1779413988030,40.85,77370.14,0.1,-0.01216,1e-05,1.92478]
[1779413993065,40.85,77370.26,0.1,-0.01216,1e-05,1.92457]
[1779413998101,40.85,77372.23,0.1,-0.01213,1e-05,1.92119]
[1779414003137,40.85,77373.6,0.1,-0.01211,1e-05,1.91885]
[1779414008171,40.85,77375.03,0.1,-0.0121,1e-05,1.9164]
[1779414013206,40.85,77375.83,0.1,-0.01209,1e-05,1.91503]
[1779414018240,40.85,77376.21,0.1,-0.01208,1e-05,1.91438]
[1779414023276,40.85,77377.02,0.1,-0.01207,1e-05,1.913]
[1779414028311,40.85,77375.36,0.1,-0.01209,1e-05,1.91583]
[1779414033347,40.85,77372.16,0.1,-0.01212,1e-05,1.91954]
[1779414038382,40.85,77371.04,0.1,-0.01214,1e-05,1.92146]
[1779414043416,40.85,77369.78,0.1,-0.01215,1e-05,1.92362]
[1779414049458,40.85,77368.06,0.1,-0.01217,1e-05,1.92658]
[1779414054494,40.85,77367.06,0.1,-0.01219,1e-05,1.9283]
[1779414058523,40.85,77348.59,0.1,-0.01242,1e-05,1.96027]
[1779414059990,40.85,77342.14,0.1,-0.01251,1e-05,1.97153]
[1779414060536,40.85,77341.92,0.1,-0.01251,1e-05,1.97192]
[1779414065571,40.85,77341.28,0.1,-0.01252,1e-05,1.97304]
[1779414067010,40.85,77341.66,0.1,-0.01251,1e-05,1.97237]
[1779414067586,40.85,77340.63,0.1,-0.01253,1e-05,1.97418]
[1779414070608,40.85,77365.91,0.1,-0.0122,1e-05,1.93028]
[1779414075149,40.85,77371.23,0.1,-0.01213,1e-05,1.92114]
[1779414075643,40.85,77371.77,0.1,-0.01213,1e-05,1.92021]
[1779414080680,40.85,77372.61,0.1,-0.01212,1e-05,1.91877]
[1779414083025,40.85,77372.79,0.1,-0.01211,1e-05,1.91847]
[1779414083700,40.85,77374.87,0.1,-0.01209,1e-05,1.91491]
[1779414088734,40.85,77381.37,0.1,-0.012,1e-05,1.90382]
[1779414091755,40.85,77392.19,0.1,-0.01186,1e-05,1.88373]
[1779414096789,40.85,77392.7,0.1,-0.01185,1e-05,1.88287]
[1779414101825,40.85,77391.32,0.1,-0.01187,1e-05,1.8852]
[1779414108065,40.85,77390.57,0.1,-0.01188,1e-05,1.88647]
[1779414108874,40.85,77390.57,0.1,-0.01188,1e-05,1.88647]
[1779414113909,40.85,77389.08,0.1,-0.0119,1e-05,1.88898]
[1779414118944,40.85,77389.41,0.1,-0.01189,1e-05,1.88843]
[1779414125385,40.85,77391.75,0.1,-0.01186,1e-05,1.88447]
[1779414131028,40.85,77392.59,0.1,-0.01185,1e-05,1.88306]
[1779414137070,40.85,77392.6,0.1,-0.01185,1e-05,1.88304]
[1779414142105,40.85,77399.16,0.1,-0.01177,1e-05,1.872]
[1779414147139,40.85,77399.22,0.1,-0.01177,1e-05,1.8719]
[1779414154188,40.85,77398.24,0.1,-0.01177,1e-05,1.87181]
[1779414160230,40.85,77397.55,0.1,-0.01178,1e-05,1.87296]
[1779414165675,40.85,77396.96,0.1,-0.01179,1e-05,1.87396]
[1779414171307,40.85,77397.56,0.1,-0.01178,1e-05,1.87295]
[1779414178357,40.85,77397.02,0.1,-0.01179,1e-05,1.87385]
[1779414181225,40.85,77397.75,0.1,-0.01178,1e-05,1.87263]
[1779414181377,40.85,77398.26,0.1,-0.01177,1e-05,1.87177]
[1779414185815,40.85,77412.63,0.1,-0.0116,1e-05,1.84777]
[1779414191448,40.85,77412.58,0.1,-0.0116,1e-05,1.84786]
[1779414196483,40.85,77417.67,0.1,-0.01154,1e-05,1.83942]
[1779414202525,40.85,77430.7,0.1,-0.01138,1e-05,1.81795]
[1779414207559,40.85,77434.51,0.1,-0.01133,1e-05,1.81171]
[1779414212596,40.85,77435.51,0.1,-0.01131,1e-05,1.80838]
[1779414217632,40.85,77437.67,0.1,-0.01129,1e-05,1.80485]
[1779414222665,40.85,77437.72,0.1,-0.01128,1e-05,1.80477]
[1779414227699,40.85,77436.66,0.1,-0.0113,1e-05,1.8065]
[1779414232734,40.85,77435.62,0.1,-0.01131,1e-05,1.8082]
[1779414237771,40.85,77435.26,0.1,-0.01131,1e-05,1.80879]
[1779414242806,40.85,77434.79,0.1,-0.01132,1e-05,1.80955]
[1779414247841,40.85,77434.39,0.1,-0.01132,1e-05,1.81021]
[1779414252877,40.85,77434.47,0.1,-0.01132,1e-05,1.81008]
[1779414257911,40.85,77434.79,0.1,-0.01132,1e-05,1.80955]
[1779414262946,40.85,77435.16,0.1,-0.01132,1e-05,1.80895]
[1779414268397,40.85,77441.46,0.1,-0.01124,1e-05,1.79869]
[1779414271762,40.85,77442.83,0.1,-0.01122,1e-05,1.79646]
[1779414271822,40.85,77444.33,0.1,-0.0112,1e-05,1.79233]
[1779414277045,40.85,77446.05,0.1,-0.01118,1e-05,1.78955]
[1779414283502,40.85,77449.48,0.1,-0.01114,1e-05,1.784]
[1779414289128,40.85,77445.91,0.1,-0.01118,1e-05,1.78977]
[1779414294164,40.85,77443.4,0.1,-0.01121,1e-05,1.79384]
[1779414299200,40.85,77440.4,0.1,-0.01124,1e-05,1.79871]
[1779414304239,40.85,77438.04,0.1,-0.01127,1e-05,1.80255]
[1779414309274,40.85,77440.52,0.1,-0.01124,1e-05,1.79852]
[1779414314311,40.85,77442.7,0.1,-0.01122,1e-05,1.79498]
[1779414315519,40.85,77442.7,0.1,-0.01122,1e-05,1.79498]
[1779414315526,40.85,77442.8,0.1,-0.01121,1e-05,1.79482]
[1779414322365,40.85,77451.25,0.1,-0.01111,1e-05,1.78115]
[1779414327429,40.85,77449.9,0.1,-0.01113,1e-05,1.78332]
[1779414332465,40.85,77448.47,0.1,-0.01114,1e-05,1.78395]
[1779414338888,40.85,77447.71,0.1,-0.01115,1e-05,1.78518]
[1779414343923,40.85,77447.69,0.1,-0.01115,1e-05,1.78521]
[1779414349585,40.85,77448.42,0.1,-0.01114,1e-05,1.78403]
[1779414355627,40.85,77447.76,0.1,-0.01115,1e-05,1.78509]
[1779414360662,40.85,77447.07,0.1,-0.01115,1e-05,1.78621]
[1779414365696,40.85,77446.68,0.1,-0.01116,1e-05,1.78684]
[1779414371738,40.85,77446.41,0.1,-0.01116,1e-05,1.78728]
[1779414376777,40.85,77459.1,0.1,-0.01101,1e-05,1.76685]
[1779414382821,40.85,77464.29,0.1,-0.01095,1e-05,1.75855]
[1779414387854,40.85,77466.35,0.1,-0.01093,1e-05,1.75526]
[1779414392889,40.85,77462.56,0.1,-0.01096,1e-05,1.75964]
[1779414397925,40.85,77464.06,0.1,-0.01095,1e-05,1.75725]
[1779414403967,40.85,77467.21,0.1,-0.01091,1e-05,1.75223]
[1779414409001,40.85,77476.0,0.1,-0.01081,1e-05,1.73828]
[1779414414038,40.85,77479.61,0.1,-0.01077,1e-05,1.73258]
[1779414419074,40.85,77478.51,0.1,-0.01078,1e-05,1.73431]
[1779414424483,40.85,77478.39,0.1,-0.01078,1e-05,1.7345]
[1779414430163,40.85,77478.05,0.1,-0.01078,1e-05,1.73504]
[1779414432175,40.85,77497.52,0.1,-0.01056,1e-05,1.70452]
[1779414437576,40.85,77502.0,0.1,-0.01051,1e-05,1.69756]
[1779414440231,40.85,77520.94,0.1,-0.0103,1e-05,1.6684]
[1779414445268,40.85,77514.3,0.1,-0.01038,1e-05,1.67858]
[1779414450304,40.85,77512.4,0.1,-0.0104,1e-05,1.6815]
[1779414455337,40.85,77513.01,0.1,-0.01038,1e-05,1.67894]
[1779414460373,40.85,77510.42,0.1,-0.01041,1e-05,1.68292]
[1779414465410,40.85,77510.9,0.1,-0.0104,1e-05,1.68219]
[1779414467788,40.85,77525.3,0.1,-0.01025,1e-05,1.66014]
[1779414473464,40.85,77526.26,0.1,-0.01024,1e-05,1.65867]
[1779414478498,40.85,77527.63,0.1,-0.01022,1e-05,1.65659]
[1779414483535,40.85,77544.1,0.1,-0.01004,1e-05,1.63171]
[1779414487644,40.85,77553.29,0.1,-0.00994,1e-05,1.61796]
[1779414487673,40.85,77559.27,0.1,-0.00988,1e-05,1.60906]
[1779414493612,40.85,77568.76,0.1,-0.00978,1e-05,1.59503]
[1779414498654,40.85,77570.59,0.1,-0.00976,1e-05,1.59233]
[1779414503690,40.85,77560.95,0.1,-0.00986,1e-05,1.60657]
[1779414508725,40.85,77569.26,0.1,-0.00978,1e-05,1.59429]
[1779414513764,40.85,77568.84,0.1,-0.00977,1e-05,1.59335]
[1779414518148,40.85,77553.37,0.1,-0.00993,1e-05,1.61626]
[1779414523830,40.85,77555.18,0.1,-0.00991,1e-05,1.61356]
[1779414528864,40.85,77554.6,0.1,-0.00992,1e-05,1.61443]
[1779414534912,40.85,77552.05,0.1,-0.00995,1e-05,1.61823]
[1779414539944,40.85,77551.73,0.1,-0.00995,1e-05,1.6187]
[1779414544979,40.85,77551.1,0.1,-0.00996,1e-05,1.61964]
[1779414551020,40.85,77549.87,0.1,-0.00997,1e-05,1.62148]
[1779414556059,40.85,77549.72,0.1,-0.00997,1e-05,1.62171]
[1779414561095,40.85,77554.74,0.1,-0.00992,1e-05,1.61422]
[1779414567136,40.85,77549.01,0.1,-0.00998,1e-05,1.62277]
[1779414572171,40.85,77549.24,0.1,-0.00997,1e-05,1.62084]
[1779414577214,40.85,77549.15,0.1,-0.00997,1e-05,1.62098]
[1779414582247,40.85,77556.87,0.1,-0.00989,1e-05,1.60948]
[1779414588645,40.85,77559.64,0.1,-0.00986,1e-05,1.60537]
[1779414595342,40.85,77565.37,0.1,-0.0098,1e-05,1.5969]
[1779414600374,40.85,77564.36,0.1,-0.00981,1e-05,1.59839]
[1779414605412,40.85,77575.72,0.1,-0.00969,1e-05,1.58169]
[1779414608787,40.85,77590.4,0.1,-0.00954,1e-05,1.56032]
[1779414614830,40.85,77593.99,0.1,-0.0095,1e-05,1.55513]
[1779414620517,40.85,77597.33,0.1,-0.00947,1e-05,1.55032]
[1779414622131,40.85,77597.33,0.1,-0.00947,1e-05,1.55032]
[1779414622232,40.85,77603.26,0.1,-0.00941,1e-05,1.5418]
[1779414629580,40.85,77602.27,0.1,-0.00942,1e-05,1.54322]
[1779414634970,40.85,77599.06,0.1,-0.00944,1e-05,1.54629]
[1779414641668,40.85,77598.19,0.1,-0.00945,1e-05,1.54754]
[1779414646699,40.85,77595.03,0.1,-0.00948,1e-05,1.55209]
[1779414651741,40.85,77595.46,0.1,-0.00948,1e-05,1.55147]
[1779414656775,40.85,77592.53,0.1,-0.00951,1e-05,1.5557]
[1779414661809,40.85,77593.96,0.1,-0.00949,1e-05,1.55364]
[1779414667851,40.85,77586.35,0.1,-0.00957,1e-05,1.56465]
[1779414672885,40.85,77585.44,0.1,-0.00958,1e-05,1.56597]
[1779414685329,40.85,77587.84,0.1,-0.00956,1e-05,1.56248]
[1779414691263,40.85,77591.57,0.1,-0.00952,1e-05,1.55709]
[1779414691277,40.85,77583.63,0.1,-0.00959,1e-05,1.56705]
[1779414692268,40.85,77583.63,0.1,-0.00959,1e-05,1.56705]
[1779414692319,40.85,77583.32,0.1,-0.00959,1e-05,1.5675]
[1779414701088,40.85,77581.62,0.1,-0.00961,1e-05,1.56997]
[1779414706121,40.85,77580.66,0.1,-0.00962,1e-05,1.57137]
[1779414712164,40.85,77580.52,0.1,-0.00962,1e-05,1.57157]
[1779414713485,40.85,77579.63,0.1,-0.00963,1e-05,1.57287]
[1779414713569,40.85,77579.14,0.1,-0.00964,1e-05,1.57358]
[1779414722234,40.85,77578.61,0.1,-0.00964,1e-05,1.57436]
[1779414724327,40.85,77578.08,0.1,-0.00965,1e-05,1.57513]
[1779414724400,40.85,77577.88,0.1,-0.00965,1e-05,1.57542]
[1779414730289,40.85,77588.32,0.1,-0.00954,1e-05,1.56025]
[1779414734318,40.85,77573.36,0.1,-0.0097,1e-05,1.58203]
[1779414739354,40.85,77568.92,0.1,-0.00974,1e-05,1.58854]
[1779414744390,40.85,77569.81,0.1,-0.00973,1e-05,1.58724]
[1779414749424,40.85,77558.27,0.1,-0.00985,1e-05,1.60426]
[1779414749682,40.85,77558.27,0.1,-0.00985,1e-05,1.60426]
[1779414750434,40.85,77556.21,0.1,-0.00988,1e-05,1.60731]
[1779414755825,40.85,77555.51,0.1,-0.00987,1e-05,1.60678]
[1779414761508,40.85,77548.67,0.1,-0.00995,1e-05,1.61695]
[1779414766542,40.85,77549.45,0.1,-0.00994,1e-05,1.61579]
[1779414771578,40.85,77545.94,0.1,-0.00998,1e-05,1.62102]
[1779414778626,40.85,77540.28,0.1,-0.01004,1e-05,1.6295]
[1779414783661,40.85,77547.35,0.1,-0.00996,1e-05,1.61892]
[1779414788697,40.85,77550.39,0.1,-0.00993,1e-05,1.61439]
[1779414793732,40.85,77546.56,0.1,-0.00997,1e-05,1.6201]
[1779414798767,40.85,77534.3,0.1,-0.0101,1e-05,1.6385]
[1779414803805,40.85,77533.56,0.1,-0.01011,1e-05,1.63961]
[1779414808841,40.85,77531.56,0.1,-0.01013,1e-05,1.64263]
[1779414813878,40.85,77529.72,0.1,-0.01014,1e-05,1.64381]
[1779414818911,40.85,77523.5,0.1,-0.01021,1e-05,1.65324]
[1779414823948,40.85,77532.05,0.1,-0.01012,1e-05,1.64029]
[1779414830997,40.85,77533.48,0.1,-0.0101,1e-05,1.63814]
[1779414836543,40.85,77526.6,0.1,-0.01017,1e-05,1.64854]
[1779414837039,40.85,77526.6,0.1,-0.01017,1e-05,1.64854]
[1779414843081,40.85,77529.51,0.1,-0.01014,1e-05,1.64413]
[1779414848116,40.85,77529.03,0.1,-0.01015,1e-05,1.64486]
[1779414855164,40.85,77529.19,0.1,-0.01015,1e-05,1.64461]
[1779414860199,40.85,77537.74,0.1,-0.01005,1e-05,1.63173]
[1779414865234,40.85,77536.6,0.1,-0.01007,1e-05,1.63344]
[1779414870275,40.85,77535.63,0.1,-0.01008,1e-05,1.6349]
[1779414875312,40.85,77534.71,0.1,-0.01008,1e-05,1.63469]
[1779414881353,40.85,77534.62,0.1,-0.01008,1e-05,1.63483]
[1779414886389,40.85,77528.5,0.1,-0.01014,1e-05,1.64406]
[1779414891425,40.85,77526.74,0.1,-0.01016,1e-05,1.64672]
[1779414896460,40.85,77527.96,0.1,-0.01015,1e-05,1.64488]
[1779414902502,40.85,77528.86,0.1,-0.01014,1e-05,1.64351]
[1779414907538,40.85,77528.46,0.1,-0.01015,1e-05,1.64412]
[1779414913579,40.85,77528.25,0.1,-0.01015,1e-05,1.64444]
[1779414918614,40.85,77528.01,0.1,-0.01015,1e-05,1.6448]
[1779414924012,40.85,77533.68,0.1,-0.01009,1e-05,1.63624]
[1779414929692,40.85,77542.49,0.1,-0.00999,1e-05,1.62301]
[1779414936742,40.85,77539.7,0.1,-0.01001,1e-05,1.62561]
[1779414942785,40.85,77526.15,0.1,-0.01016,1e-05,1.64601]
[1779414949835,40.85,77525.19,0.1,-0.01017,1e-05,1.64747]
[1779414954870,40.85,77529.63,0.1,-0.01012,1e-05,1.64075]
[1779414959905,40.85,77527.79,0.1,-0.01014,1e-05,1.64353]
[1779414964939,40.85,77526.17,0.1,-0.01016,1e-05,1.64598]
[1779414966954,40.85,77511.43,0.1,-0.01032,1e-05,1.66842]
[1779414972995,40.85,77514.3,0.1,-0.01029,1e-05,1.66404]
[1779414978032,40.85,77514.88,0.1,-0.01028,1e-05,1.66315]
[1779414984435,40.85,77515.55,0.1,-0.01028,1e-05,1.66213]
[1779414990114,40.85,77515.9,0.1,-0.01027,1e-05,1.66159]
[1779414995150,40.85,77514.09,0.1,-0.01028,1e-05,1.66274]
[1779415003205,40.85,77514.34,0.1,-0.01028,1e-05,1.66236]
[1779415008240,40.85,77515.81,0.1,-0.01026,1e-05,1.66012]
[1779415013278,40.85,77516.39,0.1,-0.01026,1e-05,1.65924]
[1779415018311,40.85,77521.03,0.1,-0.01021,1e-05,1.65218]
[1779415023346,40.85,77520.45,0.1,-0.01021,1e-05,1.65306]
[1779415028380,40.85,77520.53,0.1,-0.01021,1e-05,1.65294]
[1779415033415,40.85,77520.07,0.1,-0.01022,1e-05,1.65363]
[1779415038451,40.85,77518.68,0.1,-0.01023,1e-05,1.65575]
[1779415044492,40.85,77518.73,0.1,-0.01023,1e-05,1.65567]
[1779415050535,40.85,77519.43,0.1,-0.01022,1e-05,1.65461]
[1779415055569,40.85,77520.05,0.1,-0.01021,1e-05,1.65206]
[1779415060604,40.85,77520.21,0.1,-0.01021,1e-05,1.65182]
[1779415065640,40.85,77511.36,0.1,-0.0103,1e-05,1.6653]
[1779415070675,40.85,77505.23,0.1,-0.01037,1e-05,1.6747]
[1779415075715,40.85,77485.57,0.1,-0.01059,1e-05,1.70512]
[1779415079740,40.85,77501.33,0.1,-0.01041,1e-05,1.68069]
[1779415081269,40.85,77501.33,0.1,-0.01041,1e-05,1.68069]
[1779415081754,40.85,77502.05,0.1,-0.01041,1e-05,1.67959]
[1779415086789,40.85,77506.89,0.1,-0.01035,1e-05,1.67215]
[1779415087021,40.85,77506.89,0.1,-0.01035,1e-05,1.67215]
[1779415087108,40.85,77507.62,0.1,-0.01034,1e-05,1.67103]
[1779415093838,40.85,77511.5,0.1,-0.0103,1e-05,1.66509]
[1779415098873,40.85,77515.56,0.1,-0.01026,1e-05,1.65889]
[1779415100042,40.85,77515.56,0.1,-0.01026,1e-05,1.65889]
[1779415100070,40.85,77518.4,0.1,-0.01023,1e-05,1.65457]
[1779415105053,40.85,77521.05,0.1,-0.0102,1e-05,1.65054]
[1779415105135,40.85,77521.82,0.1,-0.01019,1e-05,1.64937]
[1779415111966,40.85,77522.08,0.1,-0.01018,1e-05,1.64737]
[1779415116999,40.85,77525.99,0.1,-0.01013,1e-05,1.64146]
[1779415122037,40.85,77525.82,0.1,-0.01014,1e-05,1.64171]
[1779415127072,40.85,77524.98,0.1,-0.01014,1e-05,1.64298]
[1779415132107,40.85,77526.29,0.1,-0.01013,1e-05,1.641]
[1779415137143,40.85,77525.67,0.1,-0.01014,1e-05,1.64194]
[1779415142178,40.85,77525.68,0.1,-0.01014,1e-05,1.64193]
[1779415147213,40.85,77525.5,0.1,-0.01014,1e-05,1.6422]
[1779415152249,40.85,77535.75,0.1,-0.01003,1e-05,1.62676]
[1779415157283,40.85,77536.89,0.1,-0.01002,1e-05,1.62505]
[1779415162318,40.85,77537.37,0.1,-0.01001,1e-05,1.62434]
[1779415167353,40.85,77537.91,0.1,-0.01001,1e-05,1.62353]
[1779415172388,40.85,77533.65,0.1,-0.01004,1e-05,1.62832]
[1779415177424,40.85,77530.54,0.1,-0.01008,1e-05,1.633]
[1779415182459,40.85,77531.91,0.1,-0.01006,1e-05,1.63094]
[1779415187494,40.85,77534.27,0.1,-0.01003,1e-05,1.62739]
[1779415195552,40.85,77536.24,0.1,-0.01001,1e-05,1.62444]
[1779415200591,40.85,77543.37,0.1,-0.00994,1e-05,1.61379]
[1779415202620,40.85,77558.65,0.1,-0.00978,1e-05,1.59115]
[1779415207651,40.85,77559.52,0.1,-0.00977,1e-05,1.58987]
[1779415212686,40.85,77563.85,0.1,-0.00972,1e-05,1.5835]
[1779415215421,40.85,77576.6,0.1,-0.00959,1e-05,1.56489]
[1779415215706,40.85,77578.64,0.1,-0.00957,1e-05,1.56192]
[1779415220745,40.85,77593.04,0.1,-0.00942,1e-05,1.54115]
[1779415225779,40.85,77595.32,0.1,-0.0094,1e-05,1.53788]
[1779415227279,40.85,77594.84,0.1,-0.0094,1e-05,1.53857]
[1779415227792,40.85,77594.97,0.1,-0.0094,1e-05,1.53838]
[1779415232828,40.85,77596.44,0.1,-0.00938,1e-05,1.53475]
[1779415237863,40.85,77596.35,0.1,-0.00938,1e-05,1.53488]
[1779415242897,40.85,77601.16,0.1,-0.00933,1e-05,1.52801]
[1779415247934,40.85,77602.76,0.1,-0.00931,1e-05,1.52574]
[1779415252973,40.85,77603.16,0.1,-0.00931,1e-05,1.52517]
[1779415256400,40.85,77618.16,0.1,-0.00916,1e-05,1.50395]
[1779415262042,40.85,77614.13,0.1,-0.0092,1e-05,1.50963]
[1779415267151,40.85,77616.93,0.1,-0.00917,1e-05,1.50568]
[1779415272191,40.85,77617.53,0.1,-0.00917,1e-05,1.50484]
[1779415277220,40.85,77627.58,0.1,-0.00907,1e-05,1.49076]
[1779415283263,40.85,77633.6,0.1,-0.00901,1e-05,1.48237]
[1779415288301,40.85,77632.98,0.1,-0.00901,1e-05,1.48323]
[1779415293337,40.85,77628.54,0.1,-0.00905,1e-05,1.48792]
[1779415298371,40.85,77629.52,0.1,-0.00904,1e-05,1.48655]
[1779415303406,40.85,77629.98,0.1,-0.00903,1e-05,1.48591]
[1779415308447,40.85,77629.64,0.1,-0.00904,1e-05,1.48639]
[1779415311705,40.85,77620.41,0.1,-0.00913,1e-05,1.49929]
[1779415311708,40.85,77620.43,0.1,-0.00913,1e-05,1.49926]
[1779415317509,40.85,77605.43,0.1,-0.00928,1e-05,1.52042]
[1779415322545,40.85,77604.74,0.1,-0.00928,1e-05,1.5214]
[1779415327579,40.85,77604.84,0.1,-0.00928,1e-05,1.52126]
[1779415332614,40.85,77591.27,0.1,-0.00942,1e-05,1.54063]
[1779415337650,40.85,77592.38,0.1,-0.00941,1e-05,1.53903]
[1779415342685,40.85,77594.72,0.1,-0.00939,1e-05,1.53568]
[1779415347720,40.85,77595.02,0.1,-0.00938,1e-05,1.53525]
[1779415350741,40.85,77577.8,0.1,-0.00956,1e-05,1.56005]
[1779415353761,40.85,77590.15,0.1,-0.00942,1e-05,1.5407]
[1779415358797,40.85,77593.3,0.1,-0.00939,1e-05,1.53619]
[1779415363832,40.85,77590.84,0.1,-0.00942,1e-05,1.53971]
[1779415368868,40.85,77588.21,0.1,-0.00944,1e-05,1.54349]
[1779415371549,40.85,77593.77,0.1,-0.00939,1e-05,1.53551]
[1779415371889,40.85,77593.43,0.1,-0.00939,1e-05,1.536]
[1779415376924,40.85,77598.71,0.1,-0.00934,1e-05,1.52846]
[1779415382966,40.85,77601.23,0.1,-0.00931,1e-05,1.52487]
[1779415384131,40.85,77602.78,0.1,-0.00929,1e-05,1.52267]
[1779415384980,40.85,77606.49,0.1,-0.00926,1e-05,1.5174]
[1779415385576,40.85,77606.49,0.1,-0.00926,1e-05,1.5174]
[1779415385990,40.85,77606.97,0.1,-0.00925,1e-05,1.51672]
[1779415391021,40.85,77613.11,0.1,-0.00919,1e-05,1.50805]
[1779415396060,40.85,77615.8,0.1,-0.00916,1e-05,1.50426]
[1779415400089,40.85,77632.57,0.1,-0.009,1e-05,1.48082]
[1779415406132,40.85,77636.42,0.1,-0.00896,1e-05,1.47548]
[1779415411175,40.85,77636.98,0.1,-0.00895,1e-05,1.47322]
[1779415416210,40.85,77636.97,0.1,-0.00895,1e-05,1.47323]
[1779415421298,40.85,77623.06,0.1,-0.00908,1e-05,1.49257]
[1779415426333,40.85,77631.22,0.1,-0.009,1e-05,1.4812]
[1779415431367,40.85,77632.15,0.1,-0.009,1e-05,1.47991]
[1779415436403,40.85,77623.6,0.1,-0.00908,1e-05,1.49182]
[1779415441439,40.85,77625.71,0.1,-0.00906,1e-05,1.48887]
[1779415446473,40.85,77626.12,0.1,-0.00905,1e-05,1.4883]
[1779415451514,40.85,77618.96,0.1,-0.00912,1e-05,1.49831]
[1779415456548,40.85,77618.58,0.1,-0.00913,1e-05,1.49885]
[1779415461583,40.85,77618.89,0.1,-0.00913,1e-05,1.49841]
[1779415466618,40.85,77619.46,0.1,-0.00912,1e-05,1.49761]
[1779415471652,40.85,77630.35,0.1,-0.009,1e-05,1.48092]
[1779415476688,40.85,77630.59,0.1,-0.009,1e-05,1.48059]
[1779415481721,40.85,77639.1,0.1,-0.00892,1e-05,1.46881]
[1779415487763,40.85,77638.22,0.1,-0.00893,1e-05,1.47002]
[1779415492799,40.85,77643.07,0.1,-0.00888,1e-05,1.46334]
[1779415497833,40.85,77642.74,0.1,-0.00888,1e-05,1.46379]
[1779415502868,40.85,77642.68,0.1,-0.00888,1e-05,1.46387]
[1779415508911,40.85,77641.63,0.1,-0.00889,1e-05,1.46532]
[1779415513946,40.85,77630.13,0.1,-0.00901,1e-05,1.48122]
[1779415520994,40.85,77633.38,0.1,-0.00897,1e-05,1.47671]
[1779415526031,40.85,77630.98,0.1,-0.009,1e-05,1.48004]
[1779415531065,40.85,77621.71,0.1,-0.00908,1e-05,1.49146]
[1779415536101,40.85,77622.09,0.1,-0.00908,1e-05,1.49093]
[1779415541136,40.85,77609.31,0.1,-0.0092,1e-05,1.50887]
[1779415546170,40.85,77608.39,0.1,-0.00921,1e-05,1.51017]
[1779415548185,40.85,77592.15,0.1,-0.00938,1e-05,1.53324]
[1779415548964,40.85,77592.15,0.1,-0.00938,1e-05,1.53324]
[1779415549192,40.85,77594.6,0.1,-0.00935,1e-05,1.52974]
[1779415554227,40.85,77597.34,0.1,-0.00932,1e-05,1.52584]
[1779415562283,40.85,77597.74,0.1,-0.00932,1e-05,1.52527]
[1779415565908,40.85,77605.49,0.1,-0.00924,1e-05,1.51427]
[1779415566313,40.85,77607.97,0.1,-0.00922,1e-05,1.51076]
[1779415571345,40.85,77610.47,0.1,-0.00919,1e-05,1.50723]
[1779415576728,40.85,77603.43,0.1,-0.00926,1e-05,1.51719]
[1779415582428,40.85,77606.59,0.1,-0.00923,1e-05,1.51271]
[1779415587458,40.85,77610.79,0.1,-0.00919,1e-05,1.50678]
[1779415592492,40.85,77610.18,0.1,-0.00919,1e-05,1.50613]
[1779415597528,40.85,77611.17,0.1,-0.00918,1e-05,1.50474]
[1779415603571,40.85,77611.43,0.1,-0.00917,1e-05,1.50437]
[1779415608606,40.85,77611.61,0.1,-0.00917,1e-05,1.50412]
[1779415613640,40.85,77621.22,0.1,-0.00908,1e-05,1.49064]
[1779415618674,40.85,77625.17,0.1,-0.00904,1e-05,1.48513]
[1779415623712,40.85,77636.78,0.1,-0.00892,1e-05,1.46904]
[1779415628745,40.85,77642.58,0.1,-0.00887,1e-05,1.46105]
[1779415633780,40.85,77636.32,0.1,-0.00893,1e-05,1.46967]
[1779415639823,40.85,77637.05,0.1,-0.00892,1e-05,1.46867]
[1779415647253,40.85,77629.13,0.1,-0.009,1e-05,1.47963]
[1779415652914,40.85,77624.93,0.1,-0.00903,1e-05,1.48397]
[1779415657324,40.85,77598.26,0.1,-0.0093,1e-05,1.52148]
[1779415662996,40.85,77595.44,0.1,-0.00932,1e-05,1.5255]
[1779415668031,40.85,77593.52,0.1,-0.00934,1e-05,1.52823]
[1779415673065,40.85,77592.26,0.1,-0.00936,1e-05,1.53003]
[1779415678101,40.85,77596.01,0.1,-0.00932,1e-05,1.52468]
[1779415683136,40.85,77593.76,0.1,-0.00934,1e-05,1.52789]
[1779415688173,40.85,77597.26,0.1,-0.00931,1e-05,1.52291]
[1779415693208,40.85,77602.71,0.1,-0.00925,1e-05,1.51517]
[1779415698243,40.85,77600.88,0.1,-0.00927,1e-05,1.51776]
[1779415703277,40.85,77600.04,0.1,-0.00928,1e-05,1.51896]
[1779415708312,40.85,77602.0,0.1,-0.00926,1e-05,1.51618]
[1779415713348,40.85,77610.93,0.1,-0.00916,1e-05,1.50206]
[1779415718383,40.85,77617.91,0.1,-0.00909,1e-05,1.49227]
[1779415723418,40.85,77615.91,0.1,-0.00911,1e-05,1.49507]
[1779415728456,40.85,77613.67,0.1,-0.00913,1e-05,1.49821]
[1779415733491,40.85,77610.34,0.1,-0.00917,1e-05,1.50289]
[1779415738526,40.85,77610.21,0.1,-0.00917,1e-05,1.50307]
[1779415744938,40.85,77611.81,0.1,-0.00915,1e-05,1.50082]
[1779415750614,40.85,77612.18,0.1,-0.00915,1e-05,1.5003]
[1779415756656,40.85,77611.99,0.1,-0.00915,1e-05,1.50057]
[1779415761692,40.85,77611.6,0.1,-0.00915,1e-05,1.50112]
[1779415766726,40.85,77612.28,0.1,-0.00915,1e-05,1.50016]
[1779415771762,40.85,77620.99,0.1,-0.00905,1e-05,1.48647]
[1779415776797,40.85,77622.64,0.1,-0.00904,1e-05,1.48417]
[1779415781832,40.85,77622.93,0.1,-0.00903,1e-05,1.48377]
[1779415786867,40.85,77623.87,0.1,-0.00902,1e-05,1.48246]
[1779415791902,40.85,77624.13,0.1,-0.00902,1e-05,1.4821]
[1779415802984,40.85,77624.37,0.1,-0.00902,1e-05,1.48176]
[1779415810037,40.85,77625.39,0.1,-0.00901,1e-05,1.48034]
[1779415815429,40.85,77623.97,0.1,-0.00902,1e-05,1.48232]
[1779415821114,40.85,77619.23,0.1,-0.00907,1e-05,1.48892]
[1779415826159,40.85,77610.81,0.1,-0.00915,1e-05,1.50072]
[1779415831184,40.85,77607.24,0.1,-0.00918,1e-05,1.50423]
[1779415836220,40.85,77596.61,0.1,-0.00929,1e-05,1.51926]
[1779415841254,40.85,77600.69,0.1,-0.00924,1e-05,1.51348]
[1779415846290,40.85,77609.59,0.1,-0.00916,1e-05,1.50093]
[1779415851323,40.85,77611.06,0.1,-0.00914,1e-05,1.49886]
[1779415856358,40.85,77607.77,0.1,-0.00917,1e-05,1.50349]
[1779415861394,40.85,77606.51,0.1,-0.00919,1e-05,1.50526]
[1779415866429,40.85,77615.27,0.1,-0.0091,1e-05,1.49296]
[1779415871464,40.85,77617.93,0.1,-0.00907,1e-05,1.48924]
[1779415876856,40.85,77616.06,0.1,-0.00909,1e-05,1.49185]
[1779415882542,40.85,77615.58,0.1,-0.0091,1e-05,1.49252]
[1779415887579,40.85,77615.79,0.1,-0.00909,1e-05,1.49223]
[1779415892613,40.85,77616.69,0.1,-0.00908,1e-05,1.48947]
[1779415897648,40.85,77615.63,0.1,-0.00909,1e-05,1.49095]
[1779415902684,40.85,77615.55,0.1,-0.00909,1e-05,1.49106]
[1779415907719,40.85,77615.17,0.1,-0.00909,1e-05,1.4916]
[1779415912753,40.85,77615.17,0.1,-0.00909,1e-05,1.4916]
[1779415917787,40.85,77601.42,0.1,-0.00923,1e-05,1.51093]
[1779415922823,40.85,77599.49,0.1,-0.00925,1e-05,1.51366]
[1779415927860,40.85,77600.69,0.1,-0.00924,1e-05,1.51196]
[1779415932895,40.85,77599.92,0.1,-0.00924,1e-05,1.51305]
[1779415937929,40.85,77599.46,0.1,-0.00925,1e-05,1.5137]
[1779415942965,40.85,77597.49,0.1,-0.00927,1e-05,1.51649]
[1779415948000,40.85,77600.89,0.1,-0.00923,1e-05,1.51168]
[1779415953036,40.85,77599.11,0.1,-0.00924,1e-05,1.51268]
[1779415958070,40.85,77596.12,0.1,-0.00927,1e-05,1.51692]
[1779415963111,40.85,77592.29,0.1,-0.00931,1e-05,1.52236]
[1779415972169,40.85,77588.33,0.1,-0.00935,1e-05,1.528]
[1779415977203,40.85,77589.96,0.1,-0.00933,1e-05,1.52568]
[1779415983248,40.85,77587.7,0.1,-0.00936,1e-05,1.5289]
[1779415988282,40.85,77590.08,0.1,-0.00933,1e-05,1.52551]
[1779415994327,40.85,77592.33,0.1,-0.00931,1e-05,1.5223]
[1779416002381,40.85,77591.02,0.1,-0.00932,1e-05,1.52417]
[1779416007420,40.85,77602.34,0.1,-0.00921,1e-05,1.50812]
[1779416012455,40.85,77604.31,0.1,-0.00918,1e-05,1.50382]
[1779416017490,40.85,77603.4,0.1,-0.00919,1e-05,1.50511]
[1779416022526,40.85,77603.18,0.1,-0.00919,1e-05,1.50542]
[1779416029574,40.85,77604.72,0.1,-0.00918,1e-05,1.50325]
[1779416035992,40.85,77603.43,0.1,-0.00919,1e-05,1.50506]
[1779416041664,40.85,77601.77,0.1,-0.00921,1e-05,1.50741]
[1779416047701,40.85,77598.82,0.1,-0.00924,1e-05,1.51157]
[1779416053742,40.85,77598.79,0.1,-0.00924,1e-05,1.51162]
[1779416061799,40.85,77598.58,0.1,-0.00924,1e-05,1.51191]
[1779416066834,40.85,77598.37,0.1,-0.00924,1e-05,1.51221]
[1779416071869,40.85,77598.14,0.1,-0.00923,1e-05,1.51102]
[1779416077910,40.85,77598.16,0.1,-0.00923,1e-05,1.51099]
[1779416083953,40.85,77597.93,0.1,-0.00924,1e-05,1.51132]
[1779416088989,40.85,77597.9,0.1,-0.00924,1e-05,1.51136]
[1779416096416,40.85,77597.8,0.1,-0.00924,1e-05,1.5115]
[1779416102087,40.85,77600.43,0.1,-0.00921,1e-05,1.50778]
[1779416107123,40.85,77614.35,0.1,-0.00907,1e-05,1.48824]
[1779416112157,40.85,77623.21,0.1,-0.00899,1e-05,1.4759]
[1779416117192,40.85,77624.66,0.1,-0.00897,1e-05,1.47389]
[1779416122228,40.85,77626.77,0.1,-0.00895,1e-05,1.47097]
[1779416127262,40.85,77618.43,0.1,-0.00903,1e-05,1.48255]
[1779416132296,40.85,77618.37,0.1,-0.00902,1e-05,1.48113]
[1779416138338,40.85,77622.27,0.1,-0.00899,1e-05,1.47572]
[1779416143374,40.85,77626.84,0.1,-0.00894,1e-05,1.46939]
[1779416148408,40.85,77631.92,0.1,-0.00889,1e-05,1.46238]
[1779416153444,40.85,77637.86,0.1,-0.00884,1e-05,1.45422]
[1779416158480,40.85,77638.58,0.1,-0.00883,1e-05,1.45324]
[1779416163517,40.85,77640.75,0.1,-0.00881,1e-05,1.45027]
[1779416169558,40.85,77640.57,0.1,-0.00881,1e-05,1.45051]
[1779416175601,40.85,77640.48,0.1,-0.00881,1e-05,1.45064]
[1779416182649,40.85,77642.0,0.1,-0.0088,1e-05,1.44856]
[1779416187685,40.85,77636.01,0.1,-0.00885,1e-05,1.45676]
[1779416192718,40.85,77636.94,0.1,-0.00884,1e-05,1.454]
[1779416197754,40.85,77635.93,0.1,-0.00885,1e-05,1.45539]
[1779416202794,40.85,77635.67,0.1,-0.00885,1e-05,1.45575]
[1779416207830,40.85,77635.29,0.1,-0.00885,1e-05,1.45627]
[1779416212896,40.85,77634.48,0.1,-0.00886,1e-05,1.45738]
[1779416217945,40.85,77638.24,0.1,-0.00882,1e-05,1.45222]
[1779416222977,40.85,77637.39,0.1,-0.00883,1e-05,1.45339]
[1779416228013,40.85,77634.89,0.1,-0.00886,1e-05,1.45682]
[1779416233046,40.85,77634.36,0.1,-0.00886,1e-05,1.45754]
[1779416238081,40.85,77633.79,0.1,-0.00887,1e-05,1.45833]
[1779416243115,40.85,77633.25,0.1,-0.00887,1e-05,1.45907]
[1779416248152,40.85,77636.93,0.1,-0.00884,1e-05,1.45402]
[1779416253185,40.85,77636.59,0.1,-0.00883,1e-05,1.45301]
[1779416258223,40.85,77637.93,0.1,-0.00882,1e-05,1.45117]
[1779416263257,40.85,77644.18,0.1,-0.00876,1e-05,1.44264]
[1779416268292,40.85,77643.42,0.1,-0.00876,1e-05,1.44368]
[1779416273327,40.85,77644.98,0.1,-0.00875,1e-05,1.44155]
[1779416278362,40.85,77644.04,0.1,-0.00876,1e-05,1.44283]
[1779416279352,40.85,77644.04,0.1,-0.00876,1e-05,1.44283]
[1779416279377,40.85,77641.23,0.1,-0.00879,1e-05,1.44666]
[1779416284405,40.85,77635.14,0.1,-0.00884,1e-05,1.45499]
[1779416289440,40.85,77636.86,0.1,-0.00883,1e-05,1.45264]
[1779416293373,40.85,77634.39,0.1,-0.00885,1e-05,1.45602]
[1779416293467,40.85,77631.6,0.1,-0.00888,1e-05,1.45985]
[1779416298503,40.85,77633.13,0.1,-0.00886,1e-05,1.45775]
[1779416304545,40.85,77634.19,0.1,-0.00885,1e-05,1.4563]
[1779416309580,40.85,77637.34,0.1,-0.00882,1e-05,1.45198]
[1779416315969,40.85,77641.74,0.1,-0.00877,1e-05,1.44449]
[1779416321664,40.85,77646.59,0.1,-0.00873,1e-05,1.43789]
[1779416326698,40.85,77645.08,0.1,-0.00874,1e-05,1.43995]
[1779416332740,40.85,77642.88,0.1,-0.00876,1e-05,1.44294]
[1779416337776,40.85,77641.54,0.1,-0.00877,1e-05,1.44477]
[1779416342810,40.85,77640.17,0.1,-0.00879,1e-05,1.44664]
[1779416347845,40.85,77638.47,0.1,-0.0088,1e-05,1.44896]
[1779416352880,40.85,77636.87,0.1,-0.00882,1e-05,1.45115]
[1779416357916,40.85,77636.21,0.1,-0.00882,1e-05,1.45205]
[1779416363957,40.85,77635.3,0.1,-0.00883,1e-05,1.4533]
[1779416368992,40.85,77634.83,0.1,-0.00884,1e-05,1.45394]
[1779416374028,40.85,77634.02,0.1,-0.00884,1e-05,1.45357]
[1779416379063,40.85,77633.17,0.1,-0.00885,1e-05,1.45474]
[1779416384099,40.85,77639.66,0.1,-0.00878,1e-05,1.44586]
[1779416389133,40.85,77639.91,0.1,-0.00878,1e-05,1.44552]
[1779416395175,40.85,77638.45,0.1,-0.00879,1e-05,1.44751]
[1779416400209,40.85,77632.98,0.1,-0.00885,1e-05,1.455]
[1779416405244,40.85,77623.18,0.1,-0.00894,1e-05,1.46849]
[1779416410281,40.85,77642.31,0.1,-0.00876,1e-05,1.44225]
[1779416415673,40.85,77645.61,0.1,-0.00873,1e-05,1.43776]
[1779416421358,40.85,77644.39,0.1,-0.00874,1e-05,1.43942]
[1779416427400,40.85,77644.89,0.1,-0.00873,1e-05,1.43874]
[1779416432435,40.85,77645.52,0.1,-0.00872,1e-05,1.43641]
[1779416438477,40.85,77645.15,0.1,-0.00872,1e-05,1.43692]
[1779416443511,40.85,77645.88,0.1,-0.00872,1e-05,1.43592]
[1779416448558,40.85,77655.62,0.1,-0.00862,1e-05,1.42276]
[1779416453582,40.85,77656.66,0.1,-0.00861,1e-05,1.42136]
[1779416458618,40.85,77657.79,0.1,-0.0086,1e-05,1.41984]
[1779416463655,40.85,77657.82,0.1,-0.0086,1e-05,1.4198]
[1779416468690,40.85,77647.9,0.1,-0.0087,1e-05,1.43319]
[1779416473726,40.85,77646.61,0.1,-0.00871,1e-05,1.43493]
[1779416478766,40.85,77645.62,0.1,-0.00872,1e-05,1.43628]
[1779416484804,40.85,77644.7,0.1,-0.00873,1e-05,1.43753]
[1779416491853,40.85,77642.84,0.1,-0.00874,1e-05,1.43858]
[1779416497897,40.85,77642.96,0.1,-0.00873,1e-05,1.43842]
[1779416502929,40.85,77643.27,0.1,-0.00873,1e-05,1.438]
[1779416507965,40.85,77641.18,0.1,-0.00875,1e-05,1.44084]
[1779416513002,40.85,77641.05,0.1,-0.00875,1e-05,1.44102]
[1779416518035,40.85,77642.89,0.1,-0.00874,1e-05,1.43852]
[1779416519013,40.85,77642.89,0.1,-0.00874,1e-05,1.43852]
[1779416519115,40.85,77642.88,0.1,-0.00874,1e-05,1.43853]
[1779416521837,40.85,77642.88,0.1,-0.00874,1e-05,1.43853]
[1779416522066,40.85,77642.18,0.1,-0.00874,1e-05,1.43948]
[1779416527102,40.85,77628.88,0.1,-0.00887,1e-05,1.45766]
[1779416532137,40.85,77629.8,0.1,-0.00886,1e-05,1.4564]
[1779416535158,40.85,77645.51,0.1,-0.00871,1e-05,1.43496]
[1779416540192,40.85,77653.52,0.1,-0.00863,1e-05,1.42413]
[1779416545228,40.85,77656.72,0.1,-0.0086,1e-05,1.41982]
[1779416550263,40.85,77647.0,0.1,-0.0087,1e-05,1.43294]
[1779416552754,40.85,77645.96,0.1,-0.0087,1e-05,1.43288]
[1779416553284,40.85,77645.76,0.1,-0.0087,1e-05,1.43315]
[1779416553912,40.85,77645.76,0.1,-0.0087,1e-05,1.43315]
[1779416554297,40.85,77645.53,0.1,-0.0087,1e-05,1.43347]
[1779416555917,40.85,77645.28,0.1,-0.0087,1e-05,1.43381]
[1779416556307,40.85,77644.68,0.1,-0.00871,1e-05,1.43462]
[1779416557922,40.85,77644.68,0.1,-0.00871,1e-05,1.43462]
[1779416558322,40.85,77642.4,0.1,-0.00873,1e-05,1.43771]
[1779416563356,40.85,77640.48,0.1,-0.00875,1e-05,1.44032]
[1779416568390,40.85,77628.47,0.1,-0.00886,1e-05,1.45674]
[1779416573429,40.85,77631.01,0.1,-0.00884,1e-05,1.45326]
[1779416581484,40.85,77634.51,0.1,-0.00881,1e-05,1.44847]
[1779416586888,40.85,77640.62,0.1,-0.00875,1e-05,1.44013]
[1779416592561,40.85,77641.71,0.1,-0.00874,1e-05,1.43865]
[1779416597595,40.85,77635.57,0.1,-0.0088,1e-05,1.44702]
[1779416602630,40.85,77631.48,0.1,-0.00884,1e-05,1.45261]
[1779416607666,40.85,77626.94,0.1,-0.00888,1e-05,1.45885]
[1779416612699,40.85,77626.11,0.1,-0.00888,1e-05,1.4585]
[1779416627171,40.85,77620.13,0.1,-0.00894,1e-05,1.46675]
[1779416632843,40.85,77620.24,0.1,-0.00894,1e-05,1.4666]
[1779416638885,40.85,77619.22,0.1,-0.00895,1e-05,1.46801]
[1779416643922,40.85,77619.17,0.1,-0.00895,1e-05,1.46807]
[1779416648956,40.85,77618.57,0.1,-0.00895,1e-05,1.4689]
[1779416653993,40.85,77618.19,0.1,-0.00896,1e-05,1.46943]
[1779416659030,40.85,77617.82,0.1,-0.00896,1e-05,1.46994]
[1779416665072,40.85,77616.71,0.1,-0.00897,1e-05,1.47148]
[1779416670107,40.85,77616.02,0.1,-0.00898,1e-05,1.47244]
[1779416675145,40.85,77615.69,0.1,-0.00897,1e-05,1.4714]
[1779416680177,40.85,77613.68,0.1,-0.00899,1e-05,1.47419]
[1779416685213,40.85,77610.68,0.1,-0.00902,1e-05,1.47835]
[1779416690249,40.85,77604.44,0.1,-0.00908,1e-05,1.48705]
[1779416695284,40.85,77600.46,0.1,-0.00912,1e-05,1.49263]
[1779416700318,40.85,77601.84,0.1,-0.00911,1e-05,1.49069]
[1779416706359,40.85,77601.16,0.1,-0.00911,1e-05,1.49164]
[1779416711395,40.85,77595.3,0.1,-0.00917,1e-05,1.49987]
[1779416716430,40.85,77591.87,0.1,-0.00921,1e-05,1.50471]
[1779416721465,40.85,77588.23,0.1,-0.00924,1e-05,1.50985]
[1779416726508,40.85,77585.15,0.1,-0.00927,1e-05,1.51422]
[1779416728520,40.85,77569.76,0.1,-0.00943,1e-05,1.53619]
[1779416734563,40.85,77569.61,0.1,-0.00942,1e-05,1.53486]
[1779416739597,40.85,77574.75,0.1,-0.00937,1e-05,1.5275]
[1779416745013,40.85,77576.18,0.1,-0.00936,1e-05,1.52546]
[1779416750676,40.85,77575.24,0.1,-0.00937,1e-05,1.5268]
[1779416755710,40.85,77575.63,0.1,-0.00936,1e-05,1.52624]
[1779416760746,40.85,77569.69,0.1,-0.00942,1e-05,1.53475]
[1779416765792,40.85,77566.44,0.1,-0.00946,1e-05,1.53942]
[1779416770823,40.85,77571.27,0.1,-0.00941,1e-05,1.53248]
[1779416775857,40.85,77575.81,0.1,-0.00936,1e-05,1.52599]
[1779416780891,40.85,77577.81,0.1,-0.00934,1e-05,1.52313]
[1779416785926,40.85,77581.19,0.1,-0.00931,1e-05,1.51832]
[1779416790961,40.85,77582.46,0.1,-0.00929,1e-05,1.51651]
[1779416796002,40.85,77582.6,0.1,-0.00928,1e-05,1.51479]
[1779416801033,40.85,77582.27,0.1,-0.00929,1e-05,1.51526]
[1779416805240,40.85,77585.3,0.1,-0.00926,1e-05,1.51096]
[1779416805426,40.85,77586.91,0.1,-0.00924,1e-05,1.50868]
[1779416806371,40.85,77586.91,0.1,-0.00924,1e-05,1.50868]
[1779416806378,40.85,77587.06,0.1,-0.00924,1e-05,1.50847]
[1779416812111,40.85,77586.64,0.1,-0.00924,1e-05,1.50906]
[1779416817146,40.85,77584.9,0.1,-0.00926,1e-05,1.51153]
[1779416822181,40.85,77598.38,0.1,-0.00912,1e-05,1.49252]
[1779416827215,40.85,77598.27,0.1,-0.00913,1e-05,1.49268]
[1779416832250,40.85,77598.0,0.1,-0.00913,1e-05,1.49306]
[1779416837285,40.85,77597.84,0.1,-0.00913,1e-05,1.49328]
[1779416842322,40.85,77595.57,0.1,-0.00915,1e-05,1.49647]
[1779416847356,40.85,77594.07,0.1,-0.00917,1e-05,1.49858]
[1779416852392,40.85,77596.65,0.1,-0.00913,1e-05,1.49344]
[1779416857427,40.85,77600.77,0.1,-0.00909,1e-05,1.48767]
[1779416862461,40.85,77601.48,0.1,-0.00908,1e-05,1.48668]
[1779416867495,40.85,77601.27,0.1,-0.00909,1e-05,1.48697]
[1779416874544,40.85,77600.53,0.1,-0.00909,1e-05,1.48801]
[1779416879579,40.85,77598.84,0.1,-0.00911,1e-05,1.49037]
[1779416884614,40.85,77598.49,0.1,-0.00911,1e-05,1.49086]
[1779416889650,40.85,77600.82,0.1,-0.00909,1e-05,1.4876]
[1779416894686,40.85,77591.53,0.1,-0.00918,1e-05,1.50064]
[1779416899720,40.85,77586.99,0.1,-0.00923,1e-05,1.50705]
[1779416905764,40.85,77586.82,0.1,-0.00923,1e-05,1.50729]
[1779416910797,40.85,77588.47,0.1,-0.00921,1e-05,1.50496]
[1779416916200,40.85,77590.52,0.1,-0.00918,1e-05,1.50055]
[1779416921873,40.85,77596.1,0.1,-0.00913,1e-05,1.4927]
[1779416926909,40.85,77595.61,0.1,-0.00913,1e-05,1.49339]
[1779416931943,40.85,77597.16,0.1,-0.00912,1e-05,1.49122]
[1779416936978,40.85,77596.72,0.1,-0.00912,1e-05,1.49183]
[1779416942014,40.85,77596.52,0.1,-0.00912,1e-05,1.49211]
[1779416947049,40.85,77601.55,0.1,-0.00908,1e-05,1.48507]
[1779416955105,40.85,77605.2,0.1,-0.00904,1e-05,1.47998]
[1779416960141,40.85,77603.38,0.1,-0.00906,1e-05,1.48252]
[1779416966551,40.85,77602.41,0.1,-0.00907,1e-05,1.48387]
[1779416972225,40.85,77600.7,0.1,-0.00907,1e-05,1.48476]
[1779416977260,40.85,77600.28,0.1,-0.00908,1e-05,1.48534]
[1779416982295,40.85,77601.11,0.1,-0.00907,1e-05,1.48418]
[1779416987332,40.85,77601.13,0.1,-0.00907,1e-05,1.48416]
[1779416992367,40.85,77600.82,0.1,-0.00907,1e-05,1.48459]
[1779416997401,40.85,77601.07,0.1,-0.00907,1e-05,1.48424]
[1779417002438,40.85,77597.45,0.1,-0.00911,1e-05,1.4893]
[1779417007473,40.85,77598.18,0.1,-0.0091,1e-05,1.48828]
[1779417012508,40.85,77600.67,0.1,-0.00907,1e-05,1.4848]
[1779417017543,40.85,77604.38,0.1,-0.00904,1e-05,1.47962]
[1779417022578,40.85,77604.06,0.1,-0.00904,1e-05,1.48007]
[1779417027613,40.85,77603.89,0.1,-0.00904,1e-05,1.48031]
[1779417033659,40.85,77603.87,0.1,-0.00903,1e-05,1.47883]
[1779417038690,40.85,77608.94,0.1,-0.00898,1e-05,1.47179]
[1779417044740,40.85,77615.66,0.1,-0.00892,1e-05,1.46249]
[1779417049773,40.85,77618.4,0.1,-0.00889,1e-05,1.45872]
[1779417054807,40.85,77630.97,0.1,-0.00877,1e-05,1.4415]
[1779417059843,40.85,77629.91,0.1,-0.00878,1e-05,1.44294]
[1779417064909,40.85,77630.77,0.1,-0.00877,1e-05,1.44177]
[1779417066895,40.85,77611.57,0.1,-0.00896,1e-05,1.46814]
[1779417071929,40.85,77616.01,0.1,-0.00892,1e-05,1.46201]
[1779417076963,40.85,77617.93,0.1,-0.0089,1e-05,1.45936]
[1779417084013,40.85,77619.74,0.1,-0.00888,1e-05,1.45687]
[1779417089048,40.85,77620.95,0.1,-0.00887,1e-05,1.45521]
[1779417095091,40.85,77622.75,0.1,-0.00884,1e-05,1.45125]
[1779417100126,40.85,77624.39,0.1,-0.00883,1e-05,1.44901]
[1779417105161,40.85,77625.88,0.1,-0.00881,1e-05,1.44697]
[1779417110196,40.85,77627.12,0.1,-0.0088,1e-05,1.44527]
[1779417115232,40.85,77627.21,0.1,-0.0088,1e-05,1.44515]
[1779417120269,40.85,77628.43,0.1,-0.00879,1e-05,1.44348]
[1779417125302,40.85,77638.02,0.1,-0.0087,1e-05,1.43044]
[1779417130336,40.85,77650.03,0.1,-0.00858,1e-05,1.41425]
[1779417135371,40.85,77648.65,0.1,-0.00859,1e-05,1.4161]
[1779417140412,40.85,77639.53,0.1,-0.00868,1e-05,1.4284]
[1779417145442,40.85,77638.79,0.1,-0.00869,1e-05,1.4294]
[1779417150478,40.85,77637.46,0.1,-0.0087,1e-05,1.4312]
[1779417155512,40.85,77640.03,0.1,-0.00867,1e-05,1.42626]
[1779417160548,40.85,77641.55,0.1,-0.00865,1e-05,1.42421]
[1779417165582,40.85,77644.63,0.1,-0.00862,1e-05,1.42005]
[1779417174645,40.85,77645.76,0.1,-0.00861,1e-05,1.41853]
[1779417179680,40.85,77648.57,0.1,-0.00859,1e-05,1.41475]
[1779417184716,40.85,77647.51,0.1,-0.0086,1e-05,1.41618]
[1779417190759,40.85,77646.47,0.1,-0.00861,1e-05,1.41758]
[1779417195792,40.85,77642.78,0.1,-0.00864,1e-05,1.42255]
[1779417200827,40.85,77628.87,0.1,-0.00877,1e-05,1.44141]
[1779417208316,40.85,77628.59,0.1,-0.00878,1e-05,1.44179]
[1779417213918,40.85,77624.23,0.1,-0.00881,1e-05,1.44627]
[1779417217948,40.85,77608.08,0.1,-0.00897,1e-05,1.46849]
[1779417222983,40.85,77603.99,0.1,-0.00901,1e-05,1.47417]
[1779417228456,40.85,77601.23,0.1,-0.00903,1e-05,1.47801]
[1779417234060,40.85,77599.92,0.1,-0.00905,1e-05,1.47983]
[1779417240101,40.85,77598.06,0.1,-0.00907,1e-05,1.48242]
[1779417245136,40.85,77595.94,0.1,-0.00909,1e-05,1.48539]
[1779417250173,40.85,77594.81,0.1,-0.0091,1e-05,1.48697]
[1779417255647,40.85,77595.24,0.1,-0.00909,1e-05,1.48637]
[1779417261249,40.85,77594.97,0.1,-0.0091,1e-05,1.48674]
[1779417268298,40.85,77594.78,0.1,-0.0091,1e-05,1.48701]
[1779417274340,40.85,77585.06,0.1,-0.00919,1e-05,1.49915]
[1779417279376,40.85,77588.94,0.1,-0.00915,1e-05,1.49369]
[1779417284421,40.85,77590.24,0.1,-0.00913,1e-05,1.49186]
[1779417285860,40.85,77563.36,0.1,-0.0094,1e-05,1.52998]
[1779417291469,40.85,77570.27,0.1,-0.00933,1e-05,1.52011]
[1779417297195,40.85,77580.71,0.1,-0.00923,1e-05,1.50529]
[1779417297325,40.85,77580.71,0.1,-0.00923,1e-05,1.50529]
[1779417300730,40.85,77582.05,0.1,-0.00922,1e-05,1.50339]
[1779417300761,40.85,77583.11,0.1,-0.00921,1e-05,1.5019]
[1779417305335,40.85,77583.86,0.1,-0.0092,1e-05,1.50084]
[1779417306000,40.85,77585.39,0.1,-0.00918,1e-05,1.49868]
[1779417311608,40.85,77586.6,0.1,-0.00917,1e-05,1.49698]
[1779417316645,40.85,77586.27,0.1,-0.00917,1e-05,1.49744]
[1779417323693,40.85,77600.24,0.1,-0.00903,1e-05,1.47788]
[1779417329736,40.85,77597.97,0.1,-0.00906,1e-05,1.48105]
[1779417334772,40.85,77593.91,0.1,-0.00909,1e-05,1.48521]
[1779417339807,40.85,77599.07,0.1,-0.00904,1e-05,1.47801]
[1779417344841,40.85,77601.22,0.1,-0.00902,1e-05,1.47502]
[1779417349877,40.85,77597.04,0.1,-0.00906,1e-05,1.48084]
[1779417354912,40.85,77593.23,0.1,-0.0091,1e-05,1.48616]
[1779417359947,40.85,77589.22,0.1,-0.00914,1e-05,1.49178]
[1779417364984,40.85,77597.59,0.1,-0.00905,1e-05,1.48007]
[1779417370019,40.85,77601.91,0.1,-0.00901,1e-05,1.47406]
[1779417376500,40.85,77600.17,0.1,-0.00903,1e-05,1.47648]
[1779417382103,40.85,77600.21,0.1,-0.00903,1e-05,1.47642]
[1779417387139,40.85,77600.71,0.1,-0.00902,1e-05,1.47573]
[1779417392172,40.85,77602.85,0.1,-0.00899,1e-05,1.47125]
[1779417399221,40.85,77601.51,0.1,-0.009,1e-05,1.47311]
[1779417404257,40.85,77596.84,0.1,-0.00905,1e-05,1.47961]
[1779417409292,40.85,77597.78,0.1,-0.00904,1e-05,1.4783]
[1779417414329,40.85,77605.69,0.1,-0.00896,1e-05,1.46732]
[1779417419362,40.85,77609.39,0.1,-0.00893,1e-05,1.4622]
[1779417424396,40.85,77604.95,0.1,-0.00897,1e-05,1.46834]
[1779417429432,40.85,77597.86,0.1,-0.00904,1e-05,1.47819]
[1779417436925,40.85,77594.95,0.1,-0.00907,1e-05,1.48225]
[1779417445543,40.85,77592.93,0.1,-0.00909,1e-05,1.48507]
[1779417452592,40.85,77590.28,0.1,-0.00911,1e-05,1.48727]
[1779417457628,40.85,77590.46,0.1,-0.0091,1e-05,1.48702]
[1779417463670,40.85,77587.55,0.1,-0.00913,1e-05,1.4911]
[1779417468705,40.85,77586.67,0.1,-0.00914,1e-05,1.49234]
[1779417473742,40.85,77586.15,0.1,-0.00915,1e-05,1.49307]
[1779417478774,40.85,77578.73,0.1,-0.00922,1e-05,1.50352]
[1779417485261,40.85,77584.1,0.1,-0.00917,1e-05,1.49595]
[1779417491866,40.85,77585.32,0.1,-0.00916,1e-05,1.49423]
[1779417497908,40.85,77589.85,0.1,-0.00911,1e-05,1.48788]
[1779417503949,40.85,77591.71,0.1,-0.00909,1e-05,1.48527]
[1779417512006,40.85,77590.39,0.1,-0.0091,1e-05,1.48561]
[1779417517041,40.85,77591.71,0.1,-0.00908,1e-05,1.48376]
[1779417522075,40.85,77592.46,0.1,-0.00908,1e-05,1.48272]
[1779417527111,40.85,77593.51,0.1,-0.00907,1e-05,1.48125]
[1779417534160,40.85,77594.72,0.1,-0.00905,1e-05,1.47956]
[1779417539194,40.85,77594.92,0.1,-0.00905,1e-05,1.47928]
[1779417544230,40.85,77594.97,0.1,-0.00905,1e-05,1.47921]
[1779417549265,40.85,77595.66,0.1,-0.00904,1e-05,1.47825]
[1779417554300,40.85,77595.78,0.1,-0.00904,1e-05,1.47808]
[1779417559334,40.85,77595.02,0.1,-0.00905,1e-05,1.47914]
[1779417564370,40.85,77593.89,0.1,-0.00906,1e-05,1.48072]
[1779417569409,40.85,77593.74,0.1,-0.00906,1e-05,1.48093]
[1779417574442,40.85,77592.47,0.1,-0.00907,1e-05,1.4812]
[1779417579474,40.85,77596.42,0.1,-0.00903,1e-05,1.47569]
[1779417584510,40.85,77601.78,0.1,-0.00898,1e-05,1.46825]
[1779417589544,40.85,77601.41,0.1,-0.00898,1e-05,1.46876]
[1779417594580,40.85,77600.9,0.1,-0.00898,1e-05,1.46947]
[1779417599614,40.85,77597.46,0.1,-0.00902,1e-05,1.47424]
[1779417604650,40.85,77595.46,0.1,-0.00904,1e-05,1.47703]
[1779417610693,40.85,77594.7,0.1,-0.00905,1e-05,1.47809]
[1779417616184,40.85,77583.67,0.1,-0.00915,1e-05,1.49352]
[1779417621769,40.85,77580.79,0.1,-0.00918,1e-05,1.49758]
[1779417627814,40.85,77580.64,0.1,-0.00918,1e-05,1.49779]
[1779417632849,40.85,77583.46,0.1,-0.00915,1e-05,1.4923]
[1779417640910,40.85,77583.7,0.1,-0.00915,1e-05,1.49197]
[1779417646395,40.85,77595.93,0.1,-0.00902,1e-05,1.47487]
[1779417651987,40.85,77595.37,0.1,-0.00903,1e-05,1.47565]
[1779417657028,40.85,77595.81,0.1,-0.00903,1e-05,1.47504]
[1779417662063,40.85,77593.95,0.1,-0.00904,1e-05,1.47763]
[1779417667098,40.85,77591.48,0.1,-0.00907,1e-05,1.48107]
[1779417673143,40.85,77595.19,0.1,-0.00903,1e-05,1.4759]
[1779417679185,40.85,77594.33,0.1,-0.00904,1e-05,1.4771]
[1779417684223,40.85,77594.66,0.1,-0.00904,1e-05,1.47664]
[1779417689257,40.85,77593.64,0.1,-0.00905,1e-05,1.47806]
[1779417694295,40.85,77593.51,0.1,-0.00904,1e-05,1.47674]
[1779417699329,40.85,77588.96,0.1,-0.00908,1e-05,1.48309]
[1779417702357,40.85,77566.93,0.1,-0.0093,1e-05,1.51415]
[1779417708436,40.85,77567.14,0.1,-0.0093,1e-05,1.51385]
[1779417713471,40.85,77572.92,0.1,-0.00924,1e-05,1.50565]
[1779417717499,40.85,77588.14,0.1,-0.00909,1e-05,1.48423]
[1779417722534,40.85,77592.14,0.1,-0.00905,1e-05,1.47865]
[1779417727569,40.85,77594.13,0.1,-0.00903,1e-05,1.47587]
[1779417733611,40.85,77592.81,0.1,-0.00905,1e-05,1.47771]
[1779417738645,40.85,77592.76,0.1,-0.00905,1e-05,1.47778]
[1779417747096,40.85,77594.26,0.1,-0.00903,1e-05,1.47569]
[1779417752744,40.85,77593.83,0.1,-0.00903,1e-05,1.47479]
[1779417757779,40.85,77595.36,0.1,-0.00901,1e-05,1.47266]
[1779417763821,40.85,77595.57,0.1,-0.00901,1e-05,1.47237]
[1779417768856,40.85,77594.84,0.1,-0.00902,1e-05,1.47338]
[1779417773890,40.85,77595.66,0.1,-0.00901,1e-05,1.47224]
[1779417779934,40.85,77595.48,0.1,-0.00901,1e-05,1.47249]
[1779417784968,40.85,77592.49,0.1,-0.00904,1e-05,1.47665]
[1779417790004,40.85,77592.8,0.1,-0.00904,1e-05,1.47622]
[1779417795040,40.85,77591.69,0.1,-0.00905,1e-05,1.47777]
[1779417800074,40.85,77589.92,0.1,-0.00907,1e-05,1.48024]
[1779417807522,40.85,77586.65,0.1,-0.0091,1e-05,1.48481]
[1779417813166,40.85,77587.4,0.1,-0.00908,1e-05,1.48225]
[1779417818201,40.85,77588.49,0.1,-0.00907,1e-05,1.48073]
[1779417823241,40.85,77589.69,0.1,-0.00906,1e-05,1.47905]
[1779417828274,40.85,77596.11,0.1,-0.009,1e-05,1.47012]
[1779417833310,40.85,77594.54,0.1,-0.00901,1e-05,1.4723]
[1779417838345,40.85,77585.52,0.1,-0.0091,1e-05,1.48488]
[1779417844781,40.85,77585.49,0.1,-0.0091,1e-05,1.48492]
[1779417852440,40.85,77588.43,0.1,-0.00907,1e-05,1.48081]
[1779417859492,40.85,77587.43,0.1,-0.00908,1e-05,1.48221]
[1779417864923,40.85,77589.24,0.1,-0.00906,1e-05,1.47968]
[1779417870568,40.85,77591.98,0.1,-0.00904,1e-05,1.47586]
[1779417875608,40.85,77592.58,0.1,-0.00902,1e-05,1.47352]
[1779417880644,40.85,77592.11,0.1,-0.00903,1e-05,1.47417]
[1779417882493,40.85,77592.63,0.1,-0.00902,1e-05,1.47345]
[1779417882657,40.85,77590.5,0.1,-0.00904,1e-05,1.47642]
[1779417884427,40.85,77589.79,0.1,-0.00905,1e-05,1.47741]
[1779417884672,40.85,77589.0,0.1,-0.00906,1e-05,1.47851]
[1779417891731,40.85,77587.52,0.1,-0.00907,1e-05,1.48057]
[1779417897764,40.85,77583.84,0.1,-0.00911,1e-05,1.48572]
[1779417902799,40.85,77581.07,0.1,-0.00914,1e-05,1.4896]
[1779417907833,40.85,77585.86,0.1,-0.00909,1e-05,1.48289]
[1779417913877,40.85,77588.71,0.1,-0.00906,1e-05,1.47891]
[1779417919918,40.85,77591.8,0.1,-0.00903,1e-05,1.47461]
[1779417925357,40.85,77585.77,0.1,-0.00909,1e-05,1.48302]
[1779417930994,40.85,77584.85,0.1,-0.0091,1e-05,1.48431]
[1779417936030,40.85,77584.32,0.1,-0.00909,1e-05,1.48354]
[1779417941064,40.85,77582.92,0.1,-0.00911,1e-05,1.4855]
[1779417945535,40.85,77636.87,0.1,-0.00859,1e-05,1.41151]
[1779417951170,40.85,77635.63,0.1,-0.0086,1e-05,1.41318]
[1779417955402,40.85,77634.77,0.1,-0.00861,1e-05,1.41433]
[1779417955504,40.85,77633.77,0.1,-0.00861,1e-05,1.41568]
[1779417961242,40.85,77633.06,0.1,-0.00862,1e-05,1.41663]
[1779417964384,40.85,77634.35,0.1,-0.00861,1e-05,1.4149]
[1779417964401,40.85,77634.11,0.1,-0.00861,1e-05,1.41522]
[1779417970306,40.85,77615.97,0.1,-0.00878,1e-05,1.4398]
[1779417975736,40.85,77612.5,0.1,-0.00882,1e-05,1.44454]
[1779417981382,40.85,77611.79,0.1,-0.00883,1e-05,1.44552]
[1779417986418,40.85,77611.65,0.1,-0.00883,1e-05,1.44571]
[1779417992460,40.85,77611.47,0.1,-0.00882,1e-05,1.44447]
[1779417997494,40.85,77603.06,0.1,-0.0089,1e-05,1.45602]
[1779418005945,40.85,77600.71,0.1,-0.00892,1e-05,1.45926]
[1779418012600,40.85,77600.5,0.1,-0.00893,1e-05,1.45955]
[1779418019649,40.85,77599.52,0.1,-0.00894,1e-05,1.4609]
[1779418026088,40.85,77602.14,0.1,-0.00891,1e-05,1.45729]
[1779418031734,40.85,77606.81,0.1,-0.00886,1e-05,1.45086]
[1779418038782,40.85,77607.29,0.1,-0.00886,1e-05,1.4502]
[1779418043817,40.85,77606.49,0.1,-0.00887,1e-05,1.4513]
[1779418046935,40.85,77605.85,0.1,-0.00887,1e-05,1.45218]
[1779418046994,40.85,77605.56,0.1,-0.00888,1e-05,1.45258]
[1779418053888,40.85,77603.68,0.1,-0.00889,1e-05,1.45367]
[1779418056296,40.85,77602.14,0.1,-0.0089,1e-05,1.45579]
[1779418056913,40.85,77577.97,0.1,-0.00914,1e-05,1.48941]
[1779418061947,40.85,77575.62,0.1,-0.00916,1e-05,1.49271]
[1779418063798,40.85,77577.1,0.1,-0.00915,1e-05,1.49063]
[1779418063965,40.85,77582.52,0.1,-0.00909,1e-05,1.48303]
[1779418066988,40.85,77597.05,0.1,-0.00895,1e-05,1.46282]
[1779418073027,40.85,77598.19,0.1,-0.00894,1e-05,1.46125]
[1779418075555,40.85,77597.35,0.1,-0.00895,1e-05,1.46241]
[1779418075656,40.85,77586.35,0.1,-0.00906,1e-05,1.47768]
[1779418076991,40.85,77586.35,0.1,-0.00906,1e-05,1.47768]
[1779418077093,40.85,77575.53,0.1,-0.00916,1e-05,1.49284]
[1779418078572,40.85,77575.53,0.1,-0.00916,1e-05,1.49284]
[1779418078673,40.85,77579.47,0.1,-0.00912,1e-05,1.48731]
[1779418084105,40.85,77586.54,0.1,-0.00905,1e-05,1.47742]
[1779418089139,40.85,77588.78,0.1,-0.00903,1e-05,1.4743]
[1779418094473,40.85,77583.82,0.1,-0.00908,1e-05,1.48122]
[1779418094505,40.85,77581.53,0.1,-0.0091,1e-05,1.48442]
[1779418100253,40.85,77577.61,0.1,-0.00914,1e-05,1.48992]
[1779418105286,40.85,77569.01,0.1,-0.00923,1e-05,1.50204]
[1779418110748,40.85,77567.82,0.1,-0.00924,1e-05,1.50372]
[1779418110792,40.85,77566.98,0.1,-0.00925,1e-05,1.50491]
[1779418112345,40.85,77566.98,0.1,-0.00924,1e-05,1.50338]
[1779418112425,40.85,77563.85,0.1,-0.00927,1e-05,1.50782]
[1779418116642,40.85,77565.62,0.1,-0.00925,1e-05,1.50531]
[1779418116707,40.85,77566.83,0.1,-0.00924,1e-05,1.5036]
[1779418122411,40.85,77571.37,0.1,-0.0092,1e-05,1.49718]
[1779418127447,40.85,77571.13,0.1,-0.0092,1e-05,1.49752]
[1779418132482,40.85,77568.8,0.1,-0.00922,1e-05,1.50081]
[1779418135510,40.85,77548.48,0.1,-0.00943,1e-05,1.52975]
[1779418140542,40.85,77538.91,0.1,-0.00953,1e-05,1.54355]
[1779418145573,40.85,77545.33,0.1,-0.00946,1e-05,1.53428]
[1779418150609,40.85,77544.15,0.1,-0.00947,1e-05,1.53598]
[1779418155649,40.85,77544.5,0.1,-0.00947,1e-05,1.53548]
[1779418158828,40.85,77557.98,0.1,-0.00933,1e-05,1.51617]
[1779418158927,40.85,77559.28,0.1,-0.00932,1e-05,1.51431]
[1779418165717,40.85,77560.33,0.1,-0.00931,1e-05,1.51282]
[1779418170751,40.85,77566.98,0.1,-0.00924,1e-05,1.50338]
[1779418175786,40.85,77568.77,0.1,-0.00921,1e-05,1.49933]
[1779418180823,40.85,77568.96,0.1,-0.00921,1e-05,1.49906]
[1779418186865,40.85,77568.55,0.1,-0.00922,1e-05,1.49964]
[1779418191899,40.85,77569.64,0.1,-0.0092,1e-05,1.4981]
[1779418197941,40.85,77569.51,0.1,-0.00921,1e-05,1.49828]
[1779418202991,40.85,77576.21,0.1,-0.00914,1e-05,1.48885]
[1779418208016,40.85,77576.45,0.1,-0.00914,1e-05,1.48852]
[1779418208818,40.85,77576.45,0.1,-0.00914,1e-05,1.48852]
[1779418208872,40.85,77576.17,0.1,-0.00914,1e-05,1.48891]
[1779418214058,40.85,77573.84,0.1,-0.00916,1e-05,1.49218]
[1779418219093,40.85,77573.21,0.1,-0.00917,1e-05,1.49307]
[1779418227148,40.85,77573.05,0.1,-0.00917,1e-05,1.49329]
[1779418232183,40.85,77572.25,0.1,-0.00917,1e-05,1.4929]
[1779418237218,40.85,77572.01,0.1,-0.00917,1e-05,1.49324]
[1779418242257,40.85,77566.94,0.1,-0.00922,1e-05,1.50039]
[1779418247655,40.85,77567.16,0.1,-0.00922,1e-05,1.50008]
[1779418254338,40.85,77571.37,0.1,-0.00918,1e-05,1.49414]
[1779418259374,40.85,77571.04,0.1,-0.00918,1e-05,1.49461]
[1779418264409,40.85,77572.59,0.1,-0.00917,1e-05,1.49242]
[1779418269457,40.85,77572.82,0.1,-0.00916,1e-05,1.4921]
[1779418275500,40.85,77573.05,0.1,-0.00916,1e-05,1.49178]
[1779418280535,40.85,77577.81,0.1,-0.00911,1e-05,1.48509]
[1779418285571,40.85,77571.98,0.1,-0.00917,1e-05,1.49328]
[1779418290606,40.85,77571.52,0.1,-0.00918,1e-05,1.49393]
[1779418298007,40.85,77571.63,0.1,-0.00917,1e-05,1.49226]
[1779418304705,40.85,77571.87,0.1,-0.00916,1e-05,1.49192]
[1779418316787,40.85,77572.04,0.1,-0.00916,1e-05,1.49168]
[1779418322848,40.85,77572.37,0.1,-0.00916,1e-05,1.49122]
[1779418328219,40.85,77574.35,0.1,-0.00914,1e-05,1.48843]
[1779418333926,40.85,77573.96,0.1,-0.00914,1e-05,1.48898]
[1779418338961,40.85,77574.2,0.1,-0.00914,1e-05,1.48864]
[1779418343996,40.85,77576.61,0.1,-0.00912,1e-05,1.48526]
[1779418349032,40.85,77578.57,0.1,-0.0091,1e-05,1.48252]
[1779418354066,40.85,77578.64,0.1,-0.00909,1e-05,1.48091]
[1779418363128,40.85,77579.62,0.1,-0.00908,1e-05,1.47954]
[1779418368164,40.85,77578.33,0.1,-0.00909,1e-05,1.48134]
[1779418373201,40.85,77578.33,0.1,-0.00909,1e-05,1.48134]
[1779418378234,40.85,77581.85,0.1,-0.00906,1e-05,1.47642]
[1779418383270,40.85,77587.42,0.1,-0.009,1e-05,1.46867]
[1779418388304,40.85,77585.85,0.1,-0.00902,1e-05,1.47085]
[1779418394346,40.85,77585.69,0.1,-0.00902,1e-05,1.47108]
[1779418399383,40.85,77586.41,0.1,-0.00901,1e-05,1.47008]
[1779418404417,40.85,77585.67,0.1,-0.00902,1e-05,1.4711]
[1779418409453,40.85,77591.34,0.1,-0.00896,1e-05,1.46324]
[1779418414488,40.85,77589.82,0.1,-0.00897,1e-05,1.46384]
[1779418419522,40.85,77587.15,0.1,-0.00899,1e-05,1.46754]
[1779418425565,40.85,77574.85,0.1,-0.00912,1e-05,1.4847]
[1779418430600,40.85,77575.25,0.1,-0.00911,1e-05,1.48414]
[1779418435634,40.85,77579.04,0.1,-0.00908,1e-05,1.47884]
[1779418440670,40.85,77580.52,0.1,-0.00906,1e-05,1.47677]
[1779418445706,40.85,77576.36,0.1,-0.0091,1e-05,1.48259]
[1779418450742,40.85,77576.86,0.1,-0.0091,1e-05,1.48189]
[1779418455777,40.85,77576.87,0.1,-0.0091,1e-05,1.48187]
[1779418460812,40.85,77576.09,0.1,-0.0091,1e-05,1.48296]
[1779418465847,40.85,77575.81,0.1,-0.00911,1e-05,1.48336]
[1779418472900,40.85,77576.16,0.1,-0.00909,1e-05,1.48135]
[1779418477931,40.85,77570.51,0.1,-0.00915,1e-05,1.48928]
[1779418482967,40.85,77568.45,0.1,-0.00917,1e-05,1.49217]
[1779418488001,40.85,77568.93,0.1,-0.00917,1e-05,1.4915]
[1779418493036,40.85,77569.74,0.1,-0.00916,1e-05,1.49036]
[1779418499415,40.85,77570.2,0.1,-0.00915,1e-05,1.48971]
[1779418505122,40.85,77570.47,0.1,-0.00915,1e-05,1.48933]
[1779418507696,40.85,77575.82,0.1,-0.0091,1e-05,1.48183]
[1779418508143,40.85,77576.31,0.1,-0.00909,1e-05,1.48114]
[1779418513179,40.85,77576.13,0.1,-0.0091,1e-05,1.4814]
[1779418518214,40.85,77575.74,0.1,-0.0091,1e-05,1.48194]
[1779418524256,40.85,77574.53,0.1,-0.00911,1e-05,1.48364]
[1779418526879,40.85,77574.37,0.1,-0.00911,1e-05,1.48386]
[1779418527441,40.85,77574.37,0.1,-0.00911,1e-05,1.48386]
[1779418527516,40.85,77574.09,0.1,-0.00912,1e-05,1.48425]
[1779418533321,40.85,77574.14,0.1,-0.00911,1e-05,1.48267]
[1779418538356,40.85,77580.45,0.1,-0.00904,1e-05,1.47385]
[1779418543391,40.85,77582.56,0.1,-0.00902,1e-05,1.47092]
[1779418549434,40.85,77582.93,0.1,-0.00902,1e-05,1.4704]
[1779418554472,40.85,77579.53,0.1,-0.00905,1e-05,1.47514]
[1779418559836,40.85,77579.25,0.1,-0.00906,1e-05,1.47553]
[1779418565551,40.85,77581.21,0.1,-0.00904,1e-05,1.47279]
[1779418570585,40.85,77582.95,0.1,-0.00902,1e-05,1.47037]
[1779418575620,40.85,77582.76,0.1,-0.00902,1e-05,1.47064]
[1779418580654,40.85,77591.24,0.1,-0.00894,1e-05,1.45888]
[1779418585690,40.85,77593.6,0.1,-0.00891,1e-05,1.45562]
[1779418590725,40.85,77595.09,0.1,-0.0089,1e-05,1.45357]
[1779418596767,40.85,77595.88,0.1,-0.00888,1e-05,1.45099]
[1779418601802,40.85,77596.88,0.1,-0.00887,1e-05,1.44961]
[1779418607846,40.85,77596.49,0.1,-0.00888,1e-05,1.45015]
[1779418613888,40.85,77596.92,0.1,-0.00887,1e-05,1.44956]
[1779418618925,40.85,77597.39,0.1,-0.00887,1e-05,1.44891]
[1779418623960,40.85,77597.98,0.1,-0.00886,1e-05,1.4481]
[1779418628997,40.85,77599.28,0.1,-0.00885,1e-05,1.44632]
[1779418634034,40.85,77599.18,0.1,-0.00885,1e-05,1.44646]
[1779418640401,40.85,77598.1,0.1,-0.00886,1e-05,1.44794]
[1779418646120,40.85,77600.2,0.1,-0.00884,1e-05,1.44506]
[1779418651155,40.85,77601.52,0.1,-0.00882,1e-05,1.44176]
[1779418656191,40.85,77603.92,0.1,-0.0088,1e-05,1.43848]
[1779418662235,40.85,77604.87,0.1,-0.00879,1e-05,1.43718]
[1779418667268,40.85,77605.62,0.1,-0.00878,1e-05,1.43616]
[1779418672303,40.85,77606.49,0.1,-0.00877,1e-05,1.43497]
[1779418677337,40.85,77606.58,0.1,-0.00877,1e-05,1.43485]
[1779418682373,40.85,77606.72,0.1,-0.00877,1e-05,1.43466]
[1779418687408,40.85,77606.94,0.1,-0.00877,1e-05,1.43436]
[1779418692443,40.85,77607.88,0.1,-0.00876,1e-05,1.43308]
[1779418697479,40.85,77608.22,0.1,-0.00875,1e-05,1.43262]
[1779418702513,40.85,77608.83,0.1,-0.00875,1e-05,1.43179]
[1779418707549,40.85,77604.19,0.1,-0.00879,1e-05,1.43811]
[1779418712583,40.85,77602.84,0.1,-0.0088,1e-05,1.43847]
[1779418720641,40.85,77603.31,0.1,-0.00879,1e-05,1.43783]
[1779418725677,40.85,77604.04,0.1,-0.00879,1e-05,1.43683]
[1779418730710,40.85,77605.24,0.1,-0.00877,1e-05,1.4352]
[1779418735745,40.85,77605.47,0.1,-0.00877,1e-05,1.43488]
[1779418740781,40.85,77605.39,0.1,-0.00877,1e-05,1.43499]
[1779418745815,40.85,77605.33,0.1,-0.00877,1e-05,1.43507]
[1779418751189,40.85,77607.35,0.1,-0.00875,1e-05,1.43232]
[1779418756893,40.85,77607.14,0.1,-0.00876,1e-05,1.43261]
[1779418762934,40.85,77606.23,0.1,-0.00876,1e-05,1.43385]
[1779418767972,40.85,77610.37,0.1,-0.00873,1e-05,1.42822]
[1779418774013,40.85,77611.9,0.1,-0.0087,1e-05,1.42467]
[1779418779049,40.85,77614.87,0.1,-0.00867,1e-05,1.42064]
[1779418784085,40.85,77614.93,0.1,-0.00867,1e-05,1.42056]
[1779418789122,40.85,77614.82,0.1,-0.00867,1e-05,1.42071]
[1779418794157,40.85,77613.33,0.1,-0.00869,1e-05,1.42273]
[1779418799192,40.85,77608.32,0.1,-0.00874,1e-05,1.42952]
[1779418804226,40.85,77604.38,0.1,-0.00877,1e-05,1.43489]
[1779418809262,40.85,77604.13,0.1,-0.00878,1e-05,1.43523]
[1779418814297,40.85,77605.32,0.1,-0.00877,1e-05,1.43361]
[1779418819332,40.85,77607.63,0.1,-0.00874,1e-05,1.43046]
[1779418824368,40.85,77613.1,0.1,-0.00869,1e-05,1.42304]
[1779418829402,40.85,77631.7,0.1,-0.00851,1e-05,1.39804]
[1779418834437,40.85,77639.43,0.1,-0.00843,1e-05,1.38631]
[1779418839472,40.85,77639.35,0.1,-0.00843,1e-05,1.38641]
[1779418844507,40.85,77637.59,0.1,-0.00845,1e-05,1.38875]
[1779418849542,40.85,77638.39,0.1,-0.00844,1e-05,1.38768]
[1779418854577,40.85,77635.51,0.1,-0.00847,1e-05,1.39151]
[1779418859614,40.85,77634.86,0.1,-0.00848,1e-05,1.39237]
[1779418864648,40.85,77634.86,0.1,-0.00848,1e-05,1.39237]
[1779418869682,40.85,77636.51,0.1,-0.00846,1e-05,1.39018]
[1779418874716,40.85,77635.0,0.1,-0.00847,1e-05,1.39219]
[1779418879753,40.85,77634.98,0.1,-0.00847,1e-05,1.39221]
[1779418885795,40.85,77630.62,0.1,-0.00852,1e-05,1.39802]
[1779418890831,40.85,77629.47,0.1,-0.00853,1e-05,1.39956]
[1779418895865,40.85,77628.5,0.1,-0.00853,1e-05,1.3994]
[1779418902915,40.85,77627.82,0.1,-0.00853,1e-05,1.40031]
[1779418909964,40.85,77626.9,0.1,-0.00854,1e-05,1.40154]
[1779418916008,40.85,77618.3,0.1,-0.00862,1e-05,1.41308]
[1779418923062,40.85,77623.3,0.1,-0.00858,1e-05,1.40636]
[1779418928097,40.85,77622.66,0.1,-0.00858,1e-05,1.40722]
[1779418933131,40.85,77629.4,0.1,-0.00852,1e-05,1.39819]
[1779418938167,40.85,77627.84,0.1,-0.00853,1e-05,1.40028]
[1779418943211,40.85,77626.72,0.1,-0.00854,1e-05,1.40178]
[1779418948245,40.85,77626.55,0.1,-0.00855,1e-05,1.402]
[1779418953281,40.85,77626.32,0.1,-0.00854,1e-05,1.40085]
[1779418958317,40.85,77625.66,0.1,-0.00855,1e-05,1.40174]
[1779418964695,40.85,77623.85,0.1,-0.00856,1e-05,1.40416]
[1779418971408,40.85,77623.83,0.1,-0.00856,1e-05,1.40419]
[1779418982486,40.85,77623.72,0.1,-0.00856,1e-05,1.40433]
[1779418987520,40.85,77626.64,0.1,-0.00854,1e-05,1.40043]
[1779418992555,40.85,77628.22,0.1,-0.00852,1e-05,1.39831]
[1779418997590,40.85,77627.19,0.1,-0.00853,1e-05,1.39969]
[1779419002626,40.85,77629.92,0.1,-0.00851,1e-05,1.39605]
[1779419007661,40.85,77642.12,0.1,-0.00839,1e-05,1.37986]
[1779419012696,40.85,77648.62,0.1,-0.00832,1e-05,1.36986]
[1779419017731,40.85,77654.31,0.1,-0.00827,1e-05,1.36241]
[1779419022775,40.85,77660.31,0.1,-0.00822,1e-05,1.35459]
[1779419027805,40.85,77662.36,0.1,-0.0082,1e-05,1.35192]
[1779419032841,40.85,77664.65,0.1,-0.00818,1e-05,1.34895]
[1779419039890,40.85,77664.59,0.1,-0.00818,1e-05,1.34903]
[1779419045933,40.85,77666.66,0.1,-0.00816,1e-05,1.34635]
[1779419050967,40.85,77668.95,0.1,-0.00814,1e-05,1.34339]
[1779419057009,40.85,77672.89,0.1,-0.0081,1e-05,1.33831]
[1779419062043,40.85,77672.49,0.1,-0.00811,1e-05,1.33883]
[1779419067078,40.85,77672.62,0.1,-0.0081,1e-05,1.33866]
[1779419072114,40.85,77672.27,0.1,-0.0081,1e-05,1.3377]
[1779419079162,40.85,77672.05,0.1,-0.0081,1e-05,1.33798]
[1779419084197,40.85,77688.47,0.1,-0.00796,1e-05,1.31698]
[1779419089232,40.85,77690.81,0.1,-0.00793,1e-05,1.31401]
[1779419094268,40.85,77699.46,0.1,-0.00786,1e-05,1.30308]
[1779419099303,40.85,77703.16,0.1,-0.00783,1e-05,1.29843]
[1779419104338,40.85,77703.91,0.1,-0.00782,1e-05,1.29749]
[1779419108365,40.85,77723.67,0.1,-0.00765,1e-05,1.27289]
[1779419113401,40.85,77710.3,0.1,-0.00776,1e-05,1.28949]
[1779419118435,40.85,77708.86,0.1,-0.00778,1e-05,1.29129]
[1779419123472,40.85,77711.69,0.1,-0.00775,1e-05,1.28776]
[1779419128508,40.85,77713.37,0.1,-0.00774,1e-05,1.28566]
[1779419133544,40.85,77703.91,0.1,-0.00781,1e-05,1.29611]
[1779419138577,40.85,77699.52,0.1,-0.00785,1e-05,1.30162]
[1779419143612,40.85,77686.31,0.1,-0.00797,1e-05,1.31833]
[1779419148647,40.85,77682.54,0.1,-0.008,1e-05,1.32313]
[1779419153682,40.85,77679.72,0.1,-0.00802,1e-05,1.32673]
[1779419159216,40.85,77679.14,0.1,-0.00803,1e-05,1.32747]
[1779419159724,40.85,77679.03,0.1,-0.00803,1e-05,1.32761]
[1779419164759,40.85,77675.95,0.1,-0.00806,1e-05,1.33156]
[1779419169795,40.85,77673.9,0.1,-0.00808,1e-05,1.33419]
[1779419174831,40.85,77675.58,0.1,-0.00806,1e-05,1.33203]
[1779419182885,40.85,77675.72,0.1,-0.00806,1e-05,1.33185]
[1779419187922,40.85,77675.45,0.1,-0.00806,1e-05,1.3322]
[1779419194971,40.85,77675.49,0.1,-0.00805,1e-05,1.33074]
[1779419200010,40.85,77672.09,0.1,-0.00808,1e-05,1.3351]
[1779419205044,40.85,77671.49,0.1,-0.00809,1e-05,1.33587]
[1779419210080,40.85,77672.64,0.1,-0.00808,1e-05,1.3344]
[1779419217128,40.85,77672.66,0.1,-0.00808,1e-05,1.33437]
[1779419223170,40.85,77673.06,0.1,-0.00808,1e-05,1.33386]
[1779419228204,40.85,77671.39,0.1,-0.00809,1e-05,1.336]
[1779419233239,40.85,77671.52,0.1,-0.00809,1e-05,1.33584]
[1779419240290,40.85,77671.32,0.1,-0.00809,1e-05,1.33609]
[1779419246730,40.85,77670.6,0.1,-0.0081,1e-05,1.33702]
[1779419253380,40.85,77673.58,0.1,-0.00806,1e-05,1.33178]
[1779419260433,40.85,77673.73,0.1,-0.00806,1e-05,1.33159]
[1779419266870,40.85,77673.67,0.1,-0.00806,1e-05,1.33166]
[1779419272517,40.85,77673.97,0.1,-0.00806,1e-05,1.33128]
[1779419276830,40.85,77673.32,0.1,-0.00807,1e-05,1.33211]
[1779419276849,40.85,77672.56,0.1,-0.00807,1e-05,1.33309]
[1779419282595,40.85,77672.84,0.1,-0.00807,1e-05,1.33273]
[1779419292857,40.85,77663.39,0.1,-0.00815,1e-05,1.34491]
[1779419292958,40.85,77663.39,0.1,-0.00815,1e-05,1.34491]
[1779419294861,40.85,77663.39,0.1,-0.00815,1e-05,1.34491]
[1779419297080,40.85,77665.01,0.1,-0.00814,1e-05,1.34281]
[1779419300017,40.85,77661.14,0.1,-0.00817,1e-05,1.34782]
[1779419300048,40.85,77661.23,0.1,-0.00817,1e-05,1.3477]
[1779419300872,40.85,77661.23,0.1,-0.00817,1e-05,1.3477]
[1779419300957,40.85,77661.23,0.1,-0.00817,1e-05,1.3477]
[1779419307150,40.85,77662.03,0.1,-0.00817,1e-05,1.34667]
[1779419312816,40.85,77662.14,0.1,-0.00816,1e-05,1.3451]
[1779419317851,40.85,77661.6,0.1,-0.00816,1e-05,1.3458]
[1779419322887,40.85,77662.3,0.1,-0.00816,1e-05,1.3449]
[1779419327922,40.85,77666.2,0.1,-0.00812,1e-05,1.33986]
[1779419332957,40.85,77672.77,0.1,-0.00806,1e-05,1.33141]
[1779419337992,40.85,77675.14,0.1,-0.00804,1e-05,1.32837]
[1779419343026,40.85,77673.22,0.1,-0.00806,1e-05,1.33083]
[1779419348061,40.85,77671.72,0.1,-0.00807,1e-05,1.33276]
[1779419354104,40.85,77670.33,0.1,-0.00808,1e-05,1.33454]
[1779419365182,40.85,77664.05,0.1,-0.00814,1e-05,1.34263]
[1779419370216,40.85,77664.87,0.1,-0.00813,1e-05,1.34158]
[1779419375251,40.85,77666.87,0.1,-0.00811,1e-05,1.33758]
[1779419380286,40.85,77666.44,0.1,-0.00811,1e-05,1.33814]
[1779419385321,40.85,77667.57,0.1,-0.0081,1e-05,1.33668]
[1779419390355,40.85,77668.75,0.1,-0.00809,1e-05,1.33516]
[1779419395391,40.85,77668.43,0.1,-0.00809,1e-05,1.33557]
[1779419400425,40.85,77668.27,0.1,-0.00809,1e-05,1.33578]
[1779419406468,40.85,77667.99,0.1,-0.0081,1e-05,1.33614]
[1779419416539,40.85,77668.24,0.1,-0.00809,1e-05,1.33582]
[1779419423587,40.85,77667.81,0.1,-0.0081,1e-05,1.33637]
[1779419428621,40.85,77667.61,0.1,-0.0081,1e-05,1.33663]
[1779419433657,40.85,77668.05,0.1,-0.00809,1e-05,1.33465]
[1779419438692,40.85,77680.74,0.1,-0.00797,1e-05,1.31842]
[1779419443728,40.85,77680.28,0.1,-0.00798,1e-05,1.319]
[1779419448762,40.85,77678.87,0.1,-0.00799,1e-05,1.3208]
[1779419453797,40.85,77678.19,0.1,-0.008,1e-05,1.32167]
[1779419458834,40.85,77676.7,0.1,-0.00801,1e-05,1.32357]
[1779419463868,40.85,77664.91,0.1,-0.00812,1e-05,1.33869]
[1779419468908,40.85,77665.12,0.1,-0.00811,1e-05,1.33842]
[1779419478361,40.85,77665.41,0.1,-0.00811,1e-05,1.33805]
[1779419485017,40.85,77666.73,0.1,-0.0081,1e-05,1.33635]
[1779419490052,40.85,77670.22,0.1,-0.00807,1e-05,1.33186]
[1779419495088,40.85,77679.65,0.1,-0.00798,1e-05,1.3184]
[1779419500123,40.85,77673.78,0.1,-0.00803,1e-05,1.32589]
[1779419505159,40.85,77674.27,0.1,-0.00802,1e-05,1.32527]
[1779419510193,40.85,77672.65,0.1,-0.00804,1e-05,1.32734]
[1779419517241,40.85,77671.17,0.1,-0.00805,1e-05,1.32923]
[1779419523284,40.85,77670.61,0.1,-0.00806,1e-05,1.32995]
[1779419528318,40.85,77664.07,0.1,-0.00812,1e-05,1.33836]
[1779419534361,40.85,77661.93,0.1,-0.00813,1e-05,1.34112]
[1779419539395,40.85,77663.23,0.1,-0.00812,1e-05,1.33944]
[1779419548459,40.85,77663.93,0.1,-0.00812,1e-05,1.33854]
[1779419553494,40.85,77664.78,0.1,-0.0081,1e-05,1.33603]
[1779419558528,40.85,77665.4,0.1,-0.00809,1e-05,1.33523]
[1779419563565,40.85,77663.92,0.1,-0.00811,1e-05,1.33714]
[1779419568600,40.85,77662.04,0.1,-0.00813,1e-05,1.33956]
[1779419576656,40.85,77659.62,0.1,-0.00815,1e-05,1.34269]
[1779419589144,40.85,77664.15,0.1,-0.00811,1e-05,1.33684]
[1779419594784,40.85,77664.82,0.1,-0.0081,1e-05,1.33598]
[1779419599818,40.85,77663.29,0.1,-0.00811,1e-05,1.33795]
[1779419604853,40.85,77660.37,0.1,-0.00814,1e-05,1.34172]
[1779419613917,40.85,77660.53,0.1,-0.00813,1e-05,1.34009]
[1779419619354,40.85,77661.55,0.1,-0.00812,1e-05,1.33878]
[1779419625001,40.85,77660.27,0.1,-0.00813,1e-05,1.34043]
[1779419630032,40.85,77662.32,0.1,-0.00811,1e-05,1.33778]
[1779419635067,40.85,77660.68,0.1,-0.00813,1e-05,1.3399]
[1779419640101,40.85,77652.16,0.1,-0.00821,1e-05,1.35093]
[1779419645137,40.85,77652.73,0.1,-0.0082,1e-05,1.35019]
[1779419650172,40.85,77655.52,0.1,-0.00818,1e-05,1.34657]
[1779419655211,40.85,77659.92,0.1,-0.00814,1e-05,1.34088]
[1779419660246,40.85,77660.61,0.1,-0.00813,1e-05,1.33999]
[1779419665280,40.85,77663.67,0.1,-0.0081,1e-05,1.33604]
[1779419670320,40.85,77664.07,0.1,-0.0081,1e-05,1.33553]
[1779419675356,40.85,77662.2,0.1,-0.00811,1e-05,1.33652]
[1779419680391,40.85,77662.08,0.1,-0.00811,1e-05,1.33668]
[1779419687440,40.85,77664.64,0.1,-0.00809,1e-05,1.33338]
[1779419692476,40.85,77664.65,0.1,-0.00809,1e-05,1.33337]
[1779419697510,40.85,77664.15,0.1,-0.00809,1e-05,1.33401]
[1779419702545,40.85,77669.48,0.1,-0.00804,1e-05,1.32717]
[1779419707580,40.85,77670.72,0.1,-0.00803,1e-05,1.32559]
[1779419712616,40.85,77670.58,0.1,-0.00803,1e-05,1.32577]
[1779419718659,40.85,77669.71,0.1,-0.00804,1e-05,1.32688]
[1779419723694,40.85,77668.52,0.1,-0.00805,1e-05,1.3284]
[1779419728729,40.85,77668.01,0.1,-0.00805,1e-05,1.32906]
[1779419733763,40.85,77667.69,0.1,-0.00805,1e-05,1.32806]
[1779419738802,40.85,77667.13,0.1,-0.00805,1e-05,1.32877]
[1779419743841,40.85,77678.13,0.1,-0.00796,1e-05,1.31474]
[1779419748869,40.85,77689.38,0.1,-0.00786,1e-05,1.30051]
[1779419753906,40.85,77688.88,0.1,-0.00786,1e-05,1.30114]
[1779419758941,40.85,77696.77,0.1,-0.00779,1e-05,1.29123]
[1779419763977,40.85,77695.28,0.1,-0.00781,1e-05,1.2931]
[1779419769014,40.85,77693.53,0.1,-0.00782,1e-05,1.29529]
[1779419774054,40.85,77691.81,0.1,-0.00784,1e-05,1.29745]
[1779419779084,40.85,77690.87,0.1,-0.00784,1e-05,1.29863]
[1779419784118,40.85,77690.81,0.1,-0.00784,1e-05,1.29871]
[1779419789157,40.85,77689.89,0.1,-0.00785,1e-05,1.29986]
[1779419794194,40.85,77688.5,0.1,-0.00786,1e-05,1.30023]
[1779419799228,40.85,77680.47,0.1,-0.00793,1e-05,1.31037]
[1779419804266,40.85,77678.93,0.1,-0.00794,1e-05,1.31232]
[1779419809301,40.85,77678.05,0.1,-0.00795,1e-05,1.31344]
[1779419814338,40.85,77666.39,0.1,-0.00805,1e-05,1.32831]
[1779419819376,40.85,77664.62,0.1,-0.00807,1e-05,1.33058]
[1779419820765,40.85,77644.06,0.1,-0.00826,1e-05,1.35719]
[1779419826427,40.85,77646.4,0.1,-0.00823,1e-05,1.35414]
[1779419831459,40.85,77648.74,0.1,-0.00821,1e-05,1.3511]
[1779419836493,40.85,77651.01,0.1,-0.00819,1e-05,1.34815]
[1779419841531,40.85,77651.04,0.1,-0.00819,1e-05,1.34811]
[1779419846567,40.85,77652.26,0.1,-0.00818,1e-05,1.34653]
[1779419851602,40.85,77652.69,0.1,-0.00817,1e-05,1.34455]
[1779419856637,40.85,77651.4,0.1,-0.00818,1e-05,1.34622]
[1779419861671,40.85,77652.72,0.1,-0.00817,1e-05,1.34451]
[1779419868721,40.85,77655.23,0.1,-0.00815,1e-05,1.34126]
[1779419873757,40.85,77657.95,0.1,-0.00812,1e-05,1.33775]
[1779419878794,40.85,77658.57,0.1,-0.00811,1e-05,1.33695]
[1779419884836,40.85,77657.07,0.1,-0.00813,1e-05,1.33889]
[1779419891258,40.85,77658.06,0.1,-0.00812,1e-05,1.33761]
[1779419896919,40.85,77659.23,0.1,-0.00811,1e-05,1.3361]
[1779419901955,40.85,77659.26,0.1,-0.00811,1e-05,1.33606]
[1779419906662,40.85,77657.25,0.1,-0.00813,1e-05,1.33865]
[1779419906990,40.85,77656.95,0.1,-0.00813,1e-05,1.33904]
[1779419917060,40.85,77656.96,0.1,-0.00812,1e-05,1.33761]
[1779419924111,40.85,77654.94,0.1,-0.00814,1e-05,1.34022]
[1779419931539,40.85,77653.83,0.1,-0.00815,1e-05,1.34165]
[1779419933974,40.85,77653.83,0.1,-0.00815,1e-05,1.34165]
[1779419934180,40.85,77646.65,0.1,-0.00821,1e-05,1.35096]
[1779419939215,40.85,77640.96,0.1,-0.00827,1e-05,1.35838]
[1779419944251,40.85,77637.9,0.1,-0.00829,1e-05,1.36238]
[1779419949286,40.85,77642.87,0.1,-0.00825,1e-05,1.35588]
[1779419954321,40.85,77642.31,0.1,-0.00825,1e-05,1.35661]
[1779419959357,40.85,77642.29,0.1,-0.00825,1e-05,1.35664]
[1779419964391,40.85,77645.25,0.1,-0.00823,1e-05,1.35278]
[1779419970432,40.85,77647.2,0.1,-0.00821,1e-05,1.35025]
[1779419975468,40.85,77649.61,0.1,-0.00818,1e-05,1.34569]
[1779419980504,40.85,77651.47,0.1,-0.00816,1e-05,1.34328]
[1779419985540,40.85,77653.44,0.1,-0.00814,1e-05,1.34073]
[1779419990573,40.85,77655.34,0.1,-0.00813,1e-05,1.33828]
[1779419995609,40.85,77656.29,0.1,-0.00812,1e-05,1.33706]
[1779420000644,40.85,77657.71,0.1,-0.00811,1e-05,1.33523]
[1779420007693,40.85,77658.21,0.1,-0.0081,1e-05,1.33458]
[1779420012728,40.85,77658.85,0.1,-0.0081,1e-05,1.33376]
[1779420017765,40.85,77659.39,0.1,-0.00809,1e-05,1.33306]
[1779420022798,40.85,77659.99,0.1,-0.00809,1e-05,1.33229]
[1779420028842,40.85,77659.05,0.1,-0.00809,1e-05,1.3335]
[1779420034885,40.85,77655.86,0.1,-0.00811,1e-05,1.33619]
[1779420039918,40.85,77655.43,0.1,-0.00812,1e-05,1.33675]
[1779420047975,40.85,77656.1,0.1,-0.00811,1e-05,1.33588]
[1779420053009,40.85,77657.69,0.1,-0.0081,1e-05,1.33384]
[1779420058045,40.85,77658.65,0.1,-0.00809,1e-05,1.3326]
[1779420063082,40.85,77659.18,0.1,-0.00808,1e-05,1.33192]
[1779420068118,40.85,77659.74,0.1,-0.00808,1e-05,1.3312]
[1779420073157,40.85,77663.23,0.1,-0.00805,1e-05,1.32672]
[1779420078191,40.85,77666.77,0.1,-0.00802,1e-05,1.32219]
[1779420084233,40.85,77662.03,0.1,-0.00806,1e-05,1.32826]
[1779420092671,40.85,77656.98,0.1,-0.0081,1e-05,1.33333]
[1779420098330,40.85,77651.73,0.1,-0.00814,1e-05,1.3401]
[1779420104373,40.85,77648.8,0.1,-0.00817,1e-05,1.34389]
[1779420109408,40.85,77647.23,0.1,-0.00818,1e-05,1.34593]
[1779420114445,40.85,77645.81,0.1,-0.0082,1e-05,1.34777]
[1779420122882,40.85,77644.58,0.1,-0.00821,1e-05,1.34937]
[1779420128541,40.85,77644.34,0.1,-0.00821,1e-05,1.34968]
[1779420136599,40.85,77641.98,0.1,-0.00823,1e-05,1.35275]
[1779420141634,40.85,77640.66,0.1,-0.00824,1e-05,1.35447]
[1779420149689,40.85,77640.57,0.1,-0.00824,1e-05,1.35459]
[1779420154724,40.85,77639.21,0.1,-0.00825,1e-05,1.35493]
[1779420159760,40.85,77648.82,0.1,-0.00816,1e-05,1.34244]
[1779420164796,40.85,77663.48,0.1,-0.00803,1e-05,1.32358]
[1779420169829,40.85,77670.72,0.1,-0.00796,1e-05,1.31435]
[1779420174865,40.85,77677.64,0.1,-0.0079,1e-05,1.30558]
[1779420180907,40.85,77677.67,0.1,-0.0079,1e-05,1.30554]
[1779420188963,40.85,77678.28,0.1,-0.0079,1e-05,1.30477]
[1779420193997,40.85,77677.97,0.1,-0.0079,1e-05,1.30516]
[1779420199036,40.85,77677.28,0.1,-0.00791,1e-05,1.30603]
[1779420204071,40.85,77677.06,0.1,-0.00791,1e-05,1.30631]
[1779420210112,40.85,77676.02,0.1,-0.00792,1e-05,1.30762]
[1779420215148,40.85,77677.07,0.1,-0.0079,1e-05,1.3049]
[1779420220183,40.85,77677.93,0.1,-0.00789,1e-05,1.30381]
[1779420226224,40.85,77678.0,0.1,-0.00789,1e-05,1.30373]
[1779420231262,40.85,77691.66,0.1,-0.00777,1e-05,1.28657]
[1779420236297,40.85,77695.08,0.1,-0.00774,1e-05,1.2823]
[1779420241334,40.85,77698.43,0.1,-0.00771,1e-05,1.27813]
[1779420247373,40.85,77700.83,0.1,-0.00769,1e-05,1.27515]
[1779420252409,40.85,77698.13,0.1,-0.00772,1e-05,1.27851]
[1779420257442,40.85,77690.6,0.1,-0.00778,1e-05,1.28789]
[1779420263872,40.85,77690.32,0.1,-0.00778,1e-05,1.28824]
[1779420269529,40.85,77690.77,0.1,-0.00778,1e-05,1.28768]
[1779420274563,40.85,77690.72,0.1,-0.00777,1e-05,1.28636]
[1779420279598,40.85,77685.94,0.1,-0.00781,1e-05,1.29234]
[1779420285641,40.85,77685.08,0.1,-0.00782,1e-05,1.29342]
[1779420294082,40.85,77682.98,0.1,-0.00784,1e-05,1.29606]
[1779420300753,40.85,77682.42,0.1,-0.00785,1e-05,1.29676]
[1779420310817,40.85,77673.74,0.1,-0.00792,1e-05,1.30772]
[1779420317865,40.85,77674.0,0.1,-0.00792,1e-05,1.30739]
[1779420322901,40.85,77674.05,0.1,-0.00792,1e-05,1.30733]
[1779420330957,40.85,77673.77,0.1,-0.00792,1e-05,1.30768]
[1779420340024,40.85,77674.16,0.1,-0.00791,1e-05,1.30579]
[1779420345057,40.85,77672.4,0.1,-0.00793,1e-05,1.30802]
[1779420351099,40.85,77672.55,0.1,-0.00792,1e-05,1.30783]
[1779420356134,40.85,77673.08,0.1,-0.00792,1e-05,1.30716]
[1779420361168,40.85,77687.08,0.1,-0.0078,1e-05,1.28953]
[1779420366203,40.85,77692.27,0.1,-0.00775,1e-05,1.28304]
[1779420371238,40.85,77698.09,0.1,-0.0077,1e-05,1.27581]
[1779420376274,40.85,77706.01,0.1,-0.00763,1e-05,1.26601]
[1779420381310,40.85,77709.49,0.1,-0.0076,1e-05,1.26173]
[1779420386344,40.85,77713.03,0.1,-0.00757,1e-05,1.25738]
[1779420391378,40.85,77716.15,0.1,-0.00754,1e-05,1.2522]
[1779420396414,40.85,77717.33,0.1,-0.00753,1e-05,1.25076]
[1779420401448,40.85,77723.52,0.1,-0.00748,1e-05,1.24323]
[1779420406484,40.85,77727.71,0.1,-0.00744,1e-05,1.23815]
[1779420411519,40.85,77728.32,0.1,-0.00744,1e-05,1.23741]
[1779420417561,40.85,77728.83,0.1,-0.00743,1e-05,1.23679]
[1779420422597,40.85,77713.93,0.1,-0.00756,1e-05,1.25492]
[1779420427631,40.85,77712.15,0.1,-0.00757,1e-05,1.2571]
[1779420432665,40.85,77710.81,0.1,-0.00758,1e-05,1.25874]
[1779420440721,40.85,77712.9,0.1,-0.00757,1e-05,1.25618]
[1779420445756,40.85,77715.07,0.1,-0.00755,1e-05,1.25352]
[1779420450792,40.85,77721.46,0.1,-0.00749,1e-05,1.24573]
[1779420455829,40.85,77726.4,0.1,-0.00744,1e-05,1.23839]
[1779420460865,40.85,77724.99,0.1,-0.00746,1e-05,1.2401]
[1779420465898,40.85,77725.21,0.1,-0.00745,1e-05,1.23983]
[1779420470936,40.85,77723.47,0.1,-0.00747,1e-05,1.24194]
[1779420477987,40.85,77720.24,0.1,-0.0075,1e-05,1.24586]
[1779420485425,40.85,77715.37,0.1,-0.00754,1e-05,1.2518]
[1779420492084,40.85,77715.37,0.1,-0.00754,1e-05,1.2518]
[1779420497119,40.85,77710.15,0.1,-0.00758,1e-05,1.25819]
[1779420502155,40.85,77708.75,0.1,-0.00759,1e-05,1.25991]
[1779420510209,40.85,77708.1,0.1,-0.0076,1e-05,1.26071]
[1779420515636,40.85,77706.32,0.1,-0.00761,1e-05,1.26153]
[1779420521287,40.85,77703.7,0.1,-0.00763,1e-05,1.26476]
[1779420529343,40.85,77701.71,0.1,-0.00765,1e-05,1.26721]
[1779420535385,40.85,77702.17,0.1,-0.00764,1e-05,1.26664]
[1779420540420,40.85,77706.94,0.1,-0.0076,1e-05,1.26077]
[1779420545454,40.85,77708.48,0.1,-0.00759,1e-05,1.25888]
[1779420550491,40.85,77711.09,0.1,-0.00757,1e-05,1.25568]
[1779420555526,40.85,77711.17,0.1,-0.00756,1e-05,1.25558]
[1779420560560,40.85,77711.47,0.1,-0.00756,1e-05,1.25521]
[1779420565599,40.85,77714.73,0.1,-0.00753,1e-05,1.25123]
[1779420570631,40.85,77721.0,0.1,-0.00748,1e-05,1.24359]
[1779420575666,40.85,77724.63,0.1,-0.00744,1e-05,1.23784]
[1779420580702,40.85,77731.11,0.1,-0.00739,1e-05,1.23002]
[1779420585738,40.85,77731.25,0.1,-0.00739,1e-05,1.22985]
[1779420590774,40.85,77734.97,0.1,-0.00736,1e-05,1.22538]
[1779420592417,40.85,77734.97,0.1,-0.00736,1e-05,1.22538]
[1779420592475,40.85,77739.03,0.1,-0.00732,1e-05,1.22051]
[1779420593126,40.85,77739.03,0.1,-0.00732,1e-05,1.22051]
[1779420593188,40.85,77746.55,0.1,-0.00726,1e-05,1.21154]
[1779420598828,40.85,77744.69,0.1,-0.00728,1e-05,1.21376]
[1779420603863,40.85,77746.08,0.1,-0.00727,1e-05,1.2121]
[1779420608899,40.85,77742.08,0.1,-0.0073,1e-05,1.21687]
[1779420616340,40.85,77740.49,0.1,-0.00731,1e-05,1.21877]
[1779420621989,40.85,77731.0,0.1,-0.00739,1e-05,1.23015]
[1779420627025,40.85,77725.21,0.1,-0.00744,1e-05,1.23714]
[1779420632060,40.85,77724.51,0.1,-0.00744,1e-05,1.23664]
[1779420638110,40.85,77723.88,0.1,-0.00744,1e-05,1.2374]
[1779420643146,40.85,77720.92,0.1,-0.00747,1e-05,1.24099]
[1779420648179,40.85,77720.07,0.1,-0.00747,1e-05,1.24202]
[1779420653216,40.85,77716.92,0.1,-0.0075,1e-05,1.24585]
[1779420658251,40.85,77706.9,0.1,-0.00759,1e-05,1.25809]
[1779420663284,40.85,77703.92,0.1,-0.00761,1e-05,1.26176]
[1779420668319,40.85,77705.82,0.1,-0.00759,1e-05,1.25942]
[1779420674362,40.85,77706.98,0.1,-0.00758,1e-05,1.258]
[1779420679396,40.85,77703.98,0.1,-0.00761,1e-05,1.26168]
[1779420686834,40.85,77701.4,0.1,-0.00763,1e-05,1.26486]
[1779420696516,40.85,77698.48,0.1,-0.00765,1e-05,1.26709]
[1779420703566,40.85,77695.82,0.1,-0.00767,1e-05,1.27038]
[1779420708600,40.85,77695.32,0.1,-0.00768,1e-05,1.271]
[1779420713638,40.85,77694.84,0.1,-0.00768,1e-05,1.27159]
[1779420727738,40.85,77694.48,0.1,-0.00768,1e-05,1.27204]
[1779420735793,40.85,77694.56,0.1,-0.00768,1e-05,1.27194]
[1779420740829,40.85,77697.04,0.1,-0.00766,1e-05,1.26887]
[1779420743858,40.85,77714.14,0.1,-0.00752,1e-05,1.24788]
[1779420748891,40.85,77719.26,0.1,-0.00747,1e-05,1.24165]
[1779420754934,40.85,77720.33,0.1,-0.00746,1e-05,1.239]
[1779420759969,40.85,77725.52,0.1,-0.00741,1e-05,1.23273]
[1779420766011,40.85,77725.64,0.1,-0.00741,1e-05,1.23258]
[1779420771048,40.85,77725.37,0.1,-0.00741,1e-05,1.23291]
[1779420777464,40.85,77722.93,0.1,-0.00743,1e-05,1.23586]
[1779420783131,40.85,77722.93,0.1,-0.00743,1e-05,1.23586]
[1779420788165,40.85,77722.18,0.1,-0.00744,1e-05,1.23676]
[1779420794208,40.85,77723.06,0.1,-0.00743,1e-05,1.2357]
[1779420800251,40.85,77722.0,0.1,-0.00744,1e-05,1.23698]
[1779420807675,40.85,77721.87,0.1,-0.00744,1e-05,1.23714]
[1779420815355,40.85,77721.18,0.1,-0.00744,1e-05,1.23663]
[1779420821398,40.85,77725.52,0.1,-0.0074,1e-05,1.23138]
[1779420826432,40.85,77725.94,0.1,-0.0074,1e-05,1.23088]
[1779420831467,40.85,77727.34,0.1,-0.00739,1e-05,1.22919]
[1779420836504,40.85,77729.21,0.1,-0.00737,1e-05,1.22694]
[1779420841540,40.85,77737.56,0.1,-0.00731,1e-05,1.21694]
[1779420846575,40.85,77738.53,0.1,-0.0073,1e-05,1.21578]
[1779420851611,40.85,77738.27,0.1,-0.0073,1e-05,1.21609]
[1779420856644,40.85,77741.65,0.1,-0.00727,1e-05,1.21206]
[1779420861680,40.85,77741.2,0.1,-0.00728,1e-05,1.2126]
[1779420866714,40.85,77741.56,0.1,-0.00727,1e-05,1.21217]
[1779420871750,40.85,77743.62,0.1,-0.00725,1e-05,1.20839]
[1779420877792,40.85,77746.08,0.1,-0.00723,1e-05,1.20548]
[1779420883833,40.85,77744.69,0.1,-0.00724,1e-05,1.20713]
[1779420888869,40.85,77744.36,0.1,-0.00724,1e-05,1.20752]
[1779420893904,40.85,77744.44,0.1,-0.00724,1e-05,1.20742]
[1779420898939,40.85,77741.69,0.1,-0.00726,1e-05,1.21069]
[1779420903974,40.85,77741.5,0.1,-0.00726,1e-05,1.21091]
[1779420909008,40.85,77741.02,0.1,-0.00727,1e-05,1.21148]
[1779420914045,40.85,77742.29,0.1,-0.00726,1e-05,1.20997]
[1779420919079,40.85,77736.65,0.1,-0.0073,1e-05,1.21669]
[1779420924115,40.85,77736.87,0.1,-0.0073,1e-05,1.21643]
[1779420929150,40.85,77734.2,0.1,-0.00733,1e-05,1.21962]
[1779420934184,40.85,77734.53,0.1,-0.00731,1e-05,1.21789]
[1779420939220,40.85,77733.41,0.1,-0.00732,1e-05,1.21923]
[1779420944255,40.85,77730.51,0.1,-0.00735,1e-05,1.2227]
[1779420949290,40.85,77729.46,0.1,-0.00736,1e-05,1.22396]
[1779420954328,40.85,77727.96,0.1,-0.00737,1e-05,1.22577]
[1779420959360,40.85,77728.59,0.1,-0.00736,1e-05,1.22501]
[1779420964395,40.85,77725.29,0.1,-0.00739,1e-05,1.22898]
[1779420969432,40.85,77727.54,0.1,-0.00737,1e-05,1.22627]
[1779420974466,40.85,77721.5,0.1,-0.00742,1e-05,1.23355]
[1779420979504,40.85,77720.85,0.1,-0.00743,1e-05,1.23433]
[1779420985544,40.85,77721.19,0.1,-0.00743,1e-05,1.23392]
[1779420995613,40.85,77724.11,0.1,-0.00739,1e-05,1.22906]
[1779421000649,40.85,77725.78,0.1,-0.00738,1e-05,1.22705]
[1779421005684,40.85,77725.51,0.1,-0.00738,1e-05,1.22737]
[1779421010720,40.85,77725.15,0.1,-0.00738,1e-05,1.2278]
[1779421016763,40.85,77725.32,0.1,-0.00738,1e-05,1.2276]
[1779421021800,40.85,77720.55,0.1,-0.00742,1e-05,1.23335]
[1779421026835,40.85,77725.75,0.1,-0.00738,1e-05,1.22708]
[1779421031870,40.85,77719.59,0.1,-0.00743,1e-05,1.23451]
[1779421036906,40.85,77720.03,0.1,-0.00743,1e-05,1.23398]
[1779421041941,40.85,77733.11,0.1,-0.00732,1e-05,1.21826]
[1779421046976,40.85,77733.24,0.1,-0.00732,1e-05,1.2181]
[1779421052010,40.85,77736.19,0.1,-0.00729,1e-05,1.21325]
[1779421057045,40.85,77736.4,0.1,-0.00728,1e-05,1.213]
[1779421062082,40.85,77737.62,0.1,-0.00727,1e-05,1.21154]
[1779421067115,40.85,77740.74,0.1,-0.00725,1e-05,1.20784]
[1779421072151,40.85,77734.12,0.1,-0.0073,1e-05,1.21572]
[1779421077186,40.85,77731.81,0.1,-0.00732,1e-05,1.21848]
[1779421083235,40.85,77730.29,0.1,-0.00733,1e-05,1.2203]
[1779421088268,40.85,77732.02,0.1,-0.00732,1e-05,1.21823]
[1779421094307,40.85,77734.52,0.1,-0.0073,1e-05,1.21524]
[1779421099741,40.85,77735.56,0.1,-0.00729,1e-05,1.214]
[1779421105385,40.85,77736.22,0.1,-0.00729,1e-05,1.21321]
[1779421111426,40.85,77736.48,0.1,-0.00728,1e-05,1.21157]
[1779421116462,40.85,77733.55,0.1,-0.0073,1e-05,1.21506]
[1779421122505,40.85,77739.92,0.1,-0.00725,1e-05,1.20748]
[1779421127548,40.85,77733.23,0.1,-0.0073,1e-05,1.21545]
[1779421132578,40.85,77723.96,0.1,-0.00738,1e-05,1.22655]
[1779421137612,40.85,77722.96,0.1,-0.00739,1e-05,1.22776]
[1779421142647,40.85,77724.38,0.1,-0.00738,1e-05,1.22605]
[1779421150098,40.85,77722.45,0.1,-0.00739,1e-05,1.22837]
[1779421155739,40.85,77725.15,0.1,-0.00737,1e-05,1.22512]
[1779421160774,40.85,77733.45,0.1,-0.0073,1e-05,1.21518]
[1779421165809,40.85,77732.83,0.1,-0.00731,1e-05,1.21592]
[1779421170844,40.85,77734.58,0.1,-0.00729,1e-05,1.21384]
[1779421175879,40.85,77735.85,0.1,-0.00727,1e-05,1.21099]
[1779421180914,40.85,77735.42,0.1,-0.00728,1e-05,1.2115]
[1779421185950,40.85,77733.89,0.1,-0.00729,1e-05,1.21333]
[1779421194006,40.85,77736.24,0.1,-0.00727,1e-05,1.21053]
[1779421199042,40.85,77733.89,0.1,-0.00729,1e-05,1.21333]
[1779421204078,40.85,77733.96,0.1,-0.00729,1e-05,1.21324]
[1779421210120,40.85,77733.69,0.1,-0.00729,1e-05,1.21357]
[1779421215155,40.85,77735.88,0.1,-0.00727,1e-05,1.21096]
[1779421220191,40.85,77739.16,0.1,-0.00725,1e-05,1.20706]
[1779421225227,40.85,77739.63,0.1,-0.00724,1e-05,1.2065]
[1779421230263,40.85,77741.56,0.1,-0.00723,1e-05,1.20421]
[1779421236315,40.85,77739.37,0.1,-0.00724,1e-05,1.20548]
[1779421241350,40.85,77739.71,0.1,-0.00723,1e-05,1.20508]
[1779421246384,40.85,77737.61,0.1,-0.00725,1e-05,1.20757]
[1779421251419,40.85,77739.3,0.1,-0.00724,1e-05,1.20557]
[1779421258469,40.85,77738.6,0.1,-0.00724,1e-05,1.2064]
[1779421263504,40.85,77738.82,0.1,-0.00724,1e-05,1.20614]
[1779421268539,40.85,77738.28,0.1,-0.00724,1e-05,1.20678]
[1779421273576,40.85,77738.34,0.1,-0.00724,1e-05,1.20671]
[1779421278612,40.85,77729.24,0.1,-0.00732,1e-05,1.21755]
[1779421283645,40.85,77730.41,0.1,-0.00731,1e-05,1.21615]
[1779421291101,40.85,77737.28,0.1,-0.00725,1e-05,1.20664]
[1779421296735,40.85,77740.13,0.1,-0.00722,1e-05,1.20326]
[1779421301770,40.85,77740.25,0.1,-0.00722,1e-05,1.20312]
[1779421308822,40.85,77743.05,0.1,-0.0072,1e-05,1.19981]
[1779421313856,40.85,77744.02,0.1,-0.00719,1e-05,1.19866]
[1779421318892,40.85,77743.28,0.1,-0.0072,1e-05,1.19953]
[1779421323927,40.85,77741.82,0.1,-0.00721,1e-05,1.20126]
[1779421328962,40.85,77742.9,0.1,-0.0072,1e-05,1.19998]
[1779421333997,40.85,77742.18,0.1,-0.00721,1e-05,1.20083]
[1779421339033,40.85,77742.0,0.1,-0.00721,1e-05,1.20105]
[1779421344068,40.85,77741.76,0.1,-0.00721,1e-05,1.20133]
[1779421349105,40.85,77741.6,0.1,-0.00721,1e-05,1.20152]
[1779421357160,40.85,77740.65,0.1,-0.00721,1e-05,1.20132]
[1779421362195,40.85,77729.12,0.1,-0.0073,1e-05,1.21502]
[1779421367230,40.85,77729.38,0.1,-0.0073,1e-05,1.21471]
[1779421372265,40.85,77730.66,0.1,-0.00729,1e-05,1.21318]
[1779421377302,40.85,77733.52,0.1,-0.00727,1e-05,1.20978]
[1779421383342,40.85,77735.66,0.1,-0.00725,1e-05,1.20723]
[1779421388378,40.85,77738.94,0.1,-0.00722,1e-05,1.20334]
[1779421394421,40.85,77739.73,0.1,-0.00722,1e-05,1.20241]
[1779421399456,40.85,77736.45,0.1,-0.00724,1e-05,1.2063]
[1779421404498,40.85,77732.97,0.1,-0.00727,1e-05,1.21043]
[1779421409533,40.85,77725.5,0.1,-0.00733,1e-05,1.21935]
[1779421422025,40.85,77727.31,0.1,-0.00731,1e-05,1.21585]
[1779421429676,40.85,77727.83,0.1,-0.00731,1e-05,1.21523]
[1779421436723,40.85,77729.86,0.1,-0.00729,1e-05,1.21281]
[1779421442166,40.85,77737.31,0.1,-0.00723,1e-05,1.20395]
[1779421447803,40.85,77739.46,0.1,-0.00721,1e-05,1.2014]
[1779421453842,40.85,77739.36,0.1,-0.00721,1e-05,1.20152]
[1779421458879,40.85,77739.78,0.1,-0.00721,1e-05,1.20103]
[1779421463915,40.85,77741.2,0.1,-0.0072,1e-05,1.19935]
[1779421469954,40.85,77737.89,0.1,-0.00723,1e-05,1.20326]
[1779421475996,40.85,77738.61,0.1,-0.00721,1e-05,1.20109]
[1779421482445,40.85,77739.75,0.1,-0.0072,1e-05,1.19974]
[1779421488085,40.85,77742.65,0.1,-0.00718,1e-05,1.19632]
[1779421493120,40.85,77740.41,0.1,-0.0072,1e-05,1.19896]
[1779421499163,40.85,77740.71,0.1,-0.00719,1e-05,1.19861]
[1779421504197,40.85,77742.53,0.1,-0.00718,1e-05,1.19646]
[1779421509233,40.85,77741.6,0.1,-0.00719,1e-05,1.19755]
[1779421514267,40.85,77741.66,0.1,-0.00719,1e-05,1.19748]
[1779421522726,40.85,77742.23,0.1,-0.00718,1e-05,1.19681]
[1779421530379,40.85,77740.42,0.1,-0.0072,1e-05,1.19895]
[1779421535415,40.85,77731.79,0.1,-0.00726,1e-05,1.20785]
[1779421541457,40.85,77732.05,0.1,-0.00726,1e-05,1.20754]
[1779421546494,40.85,77731.7,0.1,-0.00726,1e-05,1.20795]
[1779421551531,40.85,77728.77,0.1,-0.00728,1e-05,1.21144]
[1779421556564,40.85,77736.67,0.1,-0.00722,1e-05,1.20206]
[1779421563614,40.85,77738.67,0.1,-0.0072,1e-05,1.19969]
[1779421568649,40.85,77735.91,0.1,-0.00723,1e-05,1.20296]
[1779421574690,40.85,77735.16,0.1,-0.00723,1e-05,1.20385]
[1779421583149,40.85,77734.76,0.1,-0.00724,1e-05,1.20432]
[1779421589795,40.85,77733.7,0.1,-0.00724,1e-05,1.20558]
[1779421594832,40.85,77733.02,0.1,-0.00724,1e-05,1.20506]
[1779421599867,40.85,77731.81,0.1,-0.00725,1e-05,1.20649]
[1779421604902,40.85,77731.81,0.1,-0.00725,1e-05,1.20649]
[1779421609937,40.85,77725.55,0.1,-0.0073,1e-05,1.21395]
[1779421614972,40.85,77725.64,0.1,-0.0073,1e-05,1.21384]
[1779421622024,40.85,77725.03,0.1,-0.00731,1e-05,1.21457]
[1779421629074,40.85,77723.62,0.1,-0.00732,1e-05,1.21625]
[1779421634110,40.85,77731.46,0.1,-0.00725,1e-05,1.20691]
[1779421639153,40.85,77734.71,0.1,-0.00723,1e-05,1.20305]
[1779421645188,40.85,77735.98,0.1,-0.00722,1e-05,1.20155]
[1779421650225,40.85,77735.64,0.1,-0.00722,1e-05,1.20195]
[1779421655261,40.85,77733.94,0.1,-0.00723,1e-05,1.20264]
[1779421660294,40.85,77735.95,0.1,-0.00721,1e-05,1.20026]
[1779421665329,40.85,77737.14,0.1,-0.0072,1e-05,1.19886]
[1779421670364,40.85,77738.17,0.1,-0.00719,1e-05,1.19764]
[1779421677415,40.85,77737.18,0.1,-0.0072,1e-05,1.19881]
[1779421683857,40.85,77737.36,0.1,-0.0072,1e-05,1.1986]
[1779421691511,40.85,77737.36,0.1,-0.0072,1e-05,1.1986]
[1779421696548,40.85,77738.38,0.1,-0.00719,1e-05,1.19739]
[1779421702588,40.85,77738.55,0.1,-0.00719,1e-05,1.19719]
[1779421707624,40.85,77738.31,0.1,-0.00719,1e-05,1.19747]
[1779421712658,40.85,77738.91,0.1,-0.00718,1e-05,1.19545]
[1779421719707,40.85,77739.68,0.1,-0.00717,1e-05,1.19454]
[1779421728770,40.85,77739.71,0.1,-0.00717,1e-05,1.1945]
[1779421733806,40.85,77739.17,0.1,-0.00718,1e-05,1.19514]
[1779421738840,40.85,77739.17,0.1,-0.00718,1e-05,1.19514]
[1779421744282,40.85,77739.39,0.1,-0.00717,1e-05,1.19488]
[1779421749917,40.85,77740.51,0.1,-0.00717,1e-05,1.19356]
[1779421754952,40.85,77740.44,0.1,-0.00717,1e-05,1.19364]
[1779421759988,40.85,77740.07,0.1,-0.00717,1e-05,1.19408]
[1779421766031,40.85,77740.02,0.1,-0.00717,1e-05,1.19414]
[1779421771064,40.85,77740.53,0.1,-0.00716,1e-05,1.19222]
[1779421776099,40.85,77740.24,0.1,-0.00716,1e-05,1.19256]
[1779421781134,40.85,77739.34,0.1,-0.00717,1e-05,1.19362]
[1779421790197,40.85,77739.75,0.1,-0.00716,1e-05,1.19314]
[1779421795235,40.85,77746.82,0.1,-0.00711,1e-05,1.18484]
[1779421800271,40.85,77743.86,0.1,-0.00713,1e-05,1.18831]
[1779421806312,40.85,77742.84,0.1,-0.00714,1e-05,1.1895]
[1779421811349,40.85,77745.67,0.1,-0.00712,1e-05,1.18619]
[1779421819405,40.85,77740.92,0.1,-0.00715,1e-05,1.19176]
[1779421824842,40.85,77740.59,0.1,-0.00716,1e-05,1.19215]
[1779421830481,40.85,77740.32,0.1,-0.00716,1e-05,1.19247]
[1779421838538,40.85,77739.79,0.1,-0.00716,1e-05,1.19177]
[1779421844983,40.85,77740.36,0.1,-0.00715,1e-05,1.1911]
[1779421850623,40.85,77739.98,0.1,-0.00715,1e-05,1.19155]
[1779421855057,40.85,77759.09,0.1,-0.007,1e-05,1.16925]
[1779421860692,40.85,77758.92,0.1,-0.007,1e-05,1.16945]
[1779421866735,40.85,77753.6,0.1,-0.00704,1e-05,1.17562]
[1779421871782,40.85,77752.4,0.1,-0.00705,1e-05,1.17702]
[1779421876804,40.85,77749.89,0.1,-0.00707,1e-05,1.17994]
[1779421885270,40.85,77749.72,0.1,-0.00708,1e-05,1.18014]
[1779421890903,40.85,77744.94,0.1,-0.00711,1e-05,1.18573]
[1779421895938,40.85,77744.93,0.1,-0.00711,1e-05,1.18443]
[1779421900976,40.85,77744.9,0.1,-0.00711,1e-05,1.18446]
[1779421908022,40.85,77744.95,0.1,-0.00711,1e-05,1.1844]
[1779421912050,40.85,77729.46,0.1,-0.00723,1e-05,1.20264]
[1779421917085,40.85,77729.21,0.1,-0.00723,1e-05,1.20294]
[1779421922120,40.85,77727.11,0.1,-0.00725,1e-05,1.20543]
[1779421927163,40.85,77705.75,0.1,-0.00743,1e-05,1.23102]
[1779421932197,40.85,77691.58,0.1,-0.00755,1e-05,1.24825]
[1779421937233,40.85,77698.2,0.1,-0.00749,1e-05,1.24018]
[1779421942268,40.85,77698.41,0.1,-0.00749,1e-05,1.23992]
[1779421947303,40.85,77697.36,0.1,-0.0075,1e-05,1.2412]
[1779421952339,40.85,77716.93,0.1,-0.00733,1e-05,1.21623]
[1779421957372,40.85,77724.22,0.1,-0.00727,1e-05,1.20754]
[1779421962408,40.85,77725.81,0.1,-0.00725,1e-05,1.20565]
[1779421967443,40.85,77720.72,0.1,-0.0073,1e-05,1.21171]
[1779421972478,40.85,77718.42,0.1,-0.00732,1e-05,1.21445]
[1779421977514,40.85,77724.83,0.1,-0.00726,1e-05,1.20681]
[1779421982548,40.85,77719.52,0.1,-0.00731,1e-05,1.21314]
[1779421987583,40.85,77722.57,0.1,-0.00728,1e-05,1.2095]
[1779421994632,40.85,77722.56,0.1,-0.00728,1e-05,1.20951]
[1779422002688,40.85,77723.66,0.1,-0.00727,1e-05,1.2082]
[1779422008729,40.85,77725.11,0.1,-0.00726,1e-05,1.20648]
[1779422016188,40.85,77732.15,0.1,-0.00719,1e-05,1.19681]
[1779422021820,40.85,77732.1,0.1,-0.0072,1e-05,1.19687]
[1779422026857,40.85,77732.13,0.1,-0.00719,1e-05,1.19683]
[1779422032899,40.85,77730.74,0.1,-0.00721,1e-05,1.19848]
[1779422037935,40.85,77730.71,0.1,-0.00721,1e-05,1.19851]
[1779422042971,40.85,77727.44,0.1,-0.00723,1e-05,1.20238]
[1779422048014,40.85,77729.09,0.1,-0.00722,1e-05,1.20043]
[1779422053041,40.85,77728.98,0.1,-0.00722,1e-05,1.20056]
[1779422059084,40.85,77728.99,0.1,-0.00722,1e-05,1.20055]
[1779422064120,40.85,77730.08,0.1,-0.00721,1e-05,1.19926]
[1779422069153,40.85,77730.73,0.1,-0.00721,1e-05,1.19849]
[1779422074188,40.85,77731.08,0.1,-0.0072,1e-05,1.19675]
[1779422083251,40.85,77731.26,0.1,-0.00719,1e-05,1.19654]
[1779422095338,40.85,77731.29,0.1,-0.00719,1e-05,1.1965]
[1779422100372,40.85,77730.87,0.1,-0.0072,1e-05,1.197]
[1779422105409,40.85,77741.39,0.1,-0.00711,1e-05,1.18463]
[1779422110445,40.85,77730.66,0.1,-0.0072,1e-05,1.19725]
[1779422116892,40.85,77730.14,0.1,-0.0072,1e-05,1.19786]
[1779422123540,40.85,77730.62,0.1,-0.0072,1e-05,1.19729]
[1779422130589,40.85,77731.06,0.1,-0.0072,1e-05,1.19677]
[1779422135624,40.85,77715.95,0.1,-0.00731,1e-05,1.21339]
[1779422140663,40.85,77713.15,0.1,-0.00734,1e-05,1.21674]
[1779422147102,40.85,77711.38,0.1,-0.00735,1e-05,1.21886]
[1779422152745,40.85,77707.38,0.1,-0.00738,1e-05,1.22367]
[1779422157781,40.85,77705.61,0.1,-0.0074,1e-05,1.2258]
[1779422162817,40.85,77710.28,0.1,-0.00736,1e-05,1.22018]
[1779422167852,40.85,77716.42,0.1,-0.00731,1e-05,1.21283]
[1779422172887,40.85,77713.13,0.1,-0.00734,1e-05,1.21677]
[1779422177922,40.85,77709.87,0.1,-0.00736,1e-05,1.22068]
[1779422185977,40.85,77712.82,0.1,-0.00734,1e-05,1.21714]
[1779422191013,40.85,77710.41,0.1,-0.00735,1e-05,1.21869]
[1779422196053,40.85,77714.4,0.1,-0.00732,1e-05,1.21391]
[1779422202094,40.85,77716.65,0.1,-0.0073,1e-05,1.21122]
[1779422207130,40.85,77719.51,0.1,-0.00728,1e-05,1.20781]
[1779422215185,40.85,77719.7,0.1,-0.00727,1e-05,1.20759]
[1779422220222,40.85,77724.52,0.1,-0.00723,1e-05,1.20186]
[1779422225256,40.85,77725.93,0.1,-0.00722,1e-05,1.20019]
[1779422232305,40.85,77727.92,0.1,-0.00721,1e-05,1.19784]
[1779422237340,40.85,77728.99,0.1,-0.0072,1e-05,1.19657]
[1779422242375,40.85,77730.54,0.1,-0.00718,1e-05,1.19474]
[1779422247409,40.85,77729.69,0.1,-0.00719,1e-05,1.19574]
[1779422252449,40.85,77728.86,0.1,-0.00719,1e-05,1.1954]
[1779422257482,40.85,77730.73,0.1,-0.00718,1e-05,1.1932]
[1779422262518,40.85,77730.82,0.1,-0.00717,1e-05,1.19309]
[1779422267552,40.85,77731.85,0.1,-0.00717,1e-05,1.19188]
[1779422272588,40.85,77731.24,0.1,-0.00717,1e-05,1.19259]
[1779422277622,40.85,77730.37,0.1,-0.00718,1e-05,1.19362]
[1779422282658,40.85,77729.25,0.1,-0.00719,1e-05,1.19494]
[1779422288699,40.85,77728.16,0.1,-0.0072,1e-05,1.19623]
[1779422293734,40.85,77724.97,0.1,-0.00722,1e-05,1.2]
[1779422302798,40.85,77721.72,0.1,-0.00725,1e-05,1.20385]
[1779422307834,40.85,77720.26,0.1,-0.00726,1e-05,1.20559]
[1779422315891,40.85,77720.0,0.1,-0.00726,1e-05,1.20457]
[1779422320926,40.85,77716.41,0.1,-0.00729,1e-05,1.20884]
[1779422325960,40.85,77716.47,0.1,-0.00728,1e-05,1.20877]
[1779422334017,40.85,77716.11,0.1,-0.00729,1e-05,1.20919]
[1779422341067,40.85,77715.51,0.1,-0.00729,1e-05,1.20991]
[1779422347515,40.85,77713.88,0.1,-0.00731,1e-05,1.21185]
[1779422353152,40.85,77715.96,0.1,-0.00729,1e-05,1.20937]
[1779422358186,40.85,77714.72,0.1,-0.0073,1e-05,1.21085]
[1779422364232,40.85,77715.22,0.1,-0.00729,1e-05,1.21026]
[1779422369263,40.85,77717.1,0.1,-0.00728,1e-05,1.20801]
[1779422374300,40.85,77717.24,0.1,-0.00727,1e-05,1.20651]
[1779422381348,40.85,77718.63,0.1,-0.00726,1e-05,1.20486]
[1779422386383,40.85,77719.42,0.1,-0.00725,1e-05,1.20392]
[1779422391417,40.85,77717.83,0.1,-0.00727,1e-05,1.20581]
[1779422396453,40.85,77716.46,0.1,-0.00728,1e-05,1.20744]
[1779422401489,40.85,77722.7,0.1,-0.00723,1e-05,1.20003]
[1779422406533,40.85,77726.85,0.1,-0.00719,1e-05,1.19513]
[1779422411561,40.85,77741.19,0.1,-0.00708,1e-05,1.1783]
[1779422416595,40.85,77741.46,0.1,-0.00707,1e-05,1.17798]
[1779422421630,40.85,77741.71,0.1,-0.00707,1e-05,1.17769]
[1779422427674,40.85,77743.65,0.1,-0.00706,1e-05,1.17543]
[1779422432708,40.85,77743.93,0.1,-0.00705,1e-05,1.1738]
[1779422437744,40.85,77744.04,0.1,-0.00704,1e-05,1.17367]
[1779422444203,40.85,77744.51,0.1,-0.00704,1e-05,1.17313]
[1779422450836,40.85,77744.94,0.1,-0.00704,1e-05,1.17263]
[1779422457885,40.85,77745.51,0.1,-0.00703,1e-05,1.17196]
[1779422462920,40.85,77745.48,0.1,-0.00703,1e-05,1.172]
[1779422467956,40.85,77745.49,0.1,-0.00703,1e-05,1.17199]
[1779422474413,40.85,77745.58,0.1,-0.00703,1e-05,1.17188]
[1779422484483,40.85,77745.64,0.1,-0.00703,1e-05,1.17181]
[1779422491119,40.85,77745.52,0.1,-0.00703,1e-05,1.17065]
[1779422496156,40.85,77745.54,0.1,-0.00703,1e-05,1.17062]
[1779422502198,40.85,77745.62,0.1,-0.00702,1e-05,1.17053]
[1779422507232,40.85,77745.5,0.1,-0.00703,1e-05,1.17067]
[1779422514693,40.85,77745.56,0.1,-0.00703,1e-05,1.1706]
[1779422520323,40.85,77746.04,0.1,-0.00702,1e-05,1.17004]
[1779422525363,40.85,77748.98,0.1,-0.007,1e-05,1.16664]
[1779422531403,40.85,77759.01,0.1,-0.00692,1e-05,1.15508]
[1779422536438,40.85,77756.18,0.1,-0.00694,1e-05,1.15833]
[1779422541473,40.85,77746.97,0.1,-0.00701,1e-05,1.16896]
[1779422546508,40.85,77745.77,0.1,-0.00702,1e-05,1.17036]
[1779422551543,40.85,77746.56,0.1,-0.00701,1e-05,1.16814]
[1779422560610,40.85,77747.09,0.1,-0.00701,1e-05,1.16752]
[1779422565641,40.85,77755.88,0.1,-0.00694,1e-05,1.15738]
[1779422570676,40.85,77753.31,0.1,-0.00696,1e-05,1.16034]
[1779422575711,40.85,77752.76,0.1,-0.00696,1e-05,1.16097]
[1779422580748,40.85,77751.67,0.1,-0.00697,1e-05,1.16223]
[1779422586788,40.85,77752.15,0.1,-0.00697,1e-05,1.16168]
[1779422591824,40.85,77751.7,0.1,-0.00697,1e-05,1.16219]
[1779422596858,40.85,77753.92,0.1,-0.00695,1e-05,1.15964]
[1779422602902,40.85,77752.99,0.1,-0.00696,1e-05,1.16071]
[1779422608945,40.85,77753.35,0.1,-0.00696,1e-05,1.16029]
[1779422615432,40.85,77752.51,0.1,-0.00695,1e-05,1.15996]
[1779422621030,40.85,77750.88,0.1,-0.00697,1e-05,1.16184]
[1779422627071,40.85,77750.32,0.1,-0.00697,1e-05,1.16249]
[1779422633114,40.85,77750.08,0.1,-0.00697,1e-05,1.16276]
[1779422639156,40.85,77750.23,0.1,-0.00697,1e-05,1.16259]
[1779422644193,40.85,77749.96,0.1,-0.00697,1e-05,1.1629]
[1779422649229,40.85,77748.97,0.1,-0.00698,1e-05,1.16405]
[1779422654263,40.85,77748.81,0.1,-0.00698,1e-05,1.16423]
[1779422659299,40.85,77748.22,0.1,-0.00699,1e-05,1.16491]
[1779422664335,40.85,77747.81,0.1,-0.00699,1e-05,1.16539]
[1779422669370,40.85,77749.9,0.1,-0.00698,1e-05,1.16297]
[1779422674412,40.85,77762.06,0.1,-0.00687,1e-05,1.14772]
[1779422679448,40.85,77758.62,0.1,-0.0069,1e-05,1.15165]
[1779422684481,40.85,77756.58,0.1,-0.00692,1e-05,1.15399]
[1779422689516,40.85,77756.14,0.1,-0.00692,1e-05,1.15449]
[1779422694552,40.85,77755.16,0.1,-0.00693,1e-05,1.15562]
[1779422699586,40.85,77746.11,0.1,-0.007,1e-05,1.16605]
[1779422704621,40.85,77746.15,0.1,-0.007,1e-05,1.166]
[1779422710663,40.85,77745.95,0.1,-0.007,1e-05,1.16623]
[1779422715700,40.85,77755.75,0.1,-0.00692,1e-05,1.15494]
[1779422720733,40.85,77755.87,0.1,-0.00692,1e-05,1.1548]
[1779422725769,40.85,77754.91,0.1,-0.00693,1e-05,1.15591]
[1779422734832,40.85,77755.04,0.1,-0.00692,1e-05,1.15446]
[1779422739867,40.85,77753.32,0.1,-0.00693,1e-05,1.15644]
[1779422744902,40.85,77753.2,0.1,-0.00693,1e-05,1.15657]
[1779422749938,40.85,77754.24,0.1,-0.00693,1e-05,1.15538]
[1779422754973,40.85,77753.51,0.1,-0.00693,1e-05,1.15622]
[1779422760020,40.85,77760.08,0.1,-0.00688,1e-05,1.14869]
[1779422765043,40.85,77765.1,0.1,-0.00684,1e-05,1.14297]
[1779422770080,40.85,77765.22,0.1,-0.00684,1e-05,1.14283]
[1779422775113,40.85,77768.76,0.1,-0.00681,1e-05,1.13881]
[1779422781157,40.85,77770.2,0.1,-0.0068,1e-05,1.13718]
[1779422786638,40.85,77765.61,0.1,-0.00684,1e-05,1.14239]
[1779422793241,40.85,77766.57,0.1,-0.00682,1e-05,1.14001]
[1779422798276,40.85,77767.49,0.1,-0.00681,1e-05,1.13897]
[1779422803311,40.85,77768.27,0.1,-0.00681,1e-05,1.13808]
[1779422808346,40.85,77774.8,0.1,-0.00676,1e-05,1.1307]
[1779422813380,40.85,77777.43,0.1,-0.00674,1e-05,1.12774]
[1779422818416,40.85,77778.08,0.1,-0.00673,1e-05,1.12701]
[1779422823458,40.85,77780.4,0.1,-0.00671,1e-05,1.1244]
[1779422828487,40.85,77782.07,0.1,-0.0067,1e-05,1.12253]
[1779422833522,40.85,77790.56,0.1,-0.00664,1e-05,1.11304]
[1779422838556,40.85,77790.57,0.1,-0.00664,1e-05,1.11303]
[1779422843592,40.85,77801.47,0.1,-0.00655,1e-05,1.10096]
[1779422848627,40.85,77787.75,0.1,-0.00666,1e-05,1.11618]
[1779422853664,40.85,77786.42,0.1,-0.00666,1e-05,1.1164]
[1779422858697,40.85,77787.78,0.1,-0.00665,1e-05,1.11488]
[1779422863731,40.85,77786.07,0.1,-0.00666,1e-05,1.11679]
[1779422868768,40.85,77793.69,0.1,-0.00661,1e-05,1.10831]
[1779422873802,40.85,77793.68,0.1,-0.00661,1e-05,1.10832]
[1779422878836,40.85,77795.79,0.1,-0.00659,1e-05,1.10598]
[1779422883872,40.85,77789.06,0.1,-0.00664,1e-05,1.11345]
[1779422888907,40.85,77794.86,0.1,-0.0066,1e-05,1.10701]
[1779422893941,40.85,77799.73,0.1,-0.00656,1e-05,1.10163]
[1779422895401,40.85,77799.14,0.1,-0.00656,1e-05,1.10228]
[1779422895956,40.85,77798.93,0.1,-0.00657,1e-05,1.10251]
[1779422900990,40.85,77796.79,0.1,-0.00658,1e-05,1.10488]
[1779422904599,40.85,77795.61,0.1,-0.00659,1e-05,1.10618]
[1779422905022,40.85,77795.27,0.1,-0.00659,1e-05,1.10656]
[1779422910055,40.85,77796.71,0.1,-0.00658,1e-05,1.10496]
[1779422918109,40.85,77793.74,0.1,-0.0066,1e-05,1.107]
[1779422924152,40.85,77793.99,0.1,-0.0066,1e-05,1.10672]
[1779422929189,40.85,77794.57,0.1,-0.00659,1e-05,1.10608]
[1779422934224,40.85,77796.22,0.1,-0.00658,1e-05,1.10425]
[1779422939720,40.85,77797.28,0.1,-0.00657,1e-05,1.10308]
[1779422945303,40.85,77800.64,0.1,-0.00655,1e-05,1.09937]
[1779422950338,40.85,77800.97,0.1,-0.00654,1e-05,1.09901]
[1779422955375,40.85,77800.63,0.1,-0.00655,1e-05,1.09938]
[1779422960411,40.85,77801.4,0.1,-0.00654,1e-05,1.09854]
[1779422965455,40.85,77801.92,0.1,-0.00654,1e-05,1.09796]
[1779422970964,40.85,77801.56,0.1,-0.00654,1e-05,1.09836]
[1779422976523,40.85,77807.03,0.1,-0.00649,1e-05,1.09111]
[1779422981558,40.85,77808.06,0.1,-0.00648,1e-05,1.08998]
[1779422986593,40.85,77806.2,0.1,-0.0065,1e-05,1.09202]
[1779422991629,40.85,77803.18,0.1,-0.00652,1e-05,1.09533]
[1779422997670,40.85,77802.44,0.1,-0.00653,1e-05,1.09614]
[1779423002710,40.85,77803.0,0.1,-0.00652,1e-05,1.09553]
[1779423007749,40.85,77804.07,0.1,-0.00651,1e-05,1.09435]
[1779423012781,40.85,77802.72,0.1,-0.00652,1e-05,1.09584]
[1779423017815,40.85,77805.49,0.1,-0.0065,1e-05,1.0928]
[1779423022857,40.85,77806.17,0.1,-0.0065,1e-05,1.09205]
[1779423027887,40.85,77807.12,0.1,-0.00649,1e-05,1.09101]
[1779423034935,40.85,77807.81,0.1,-0.00648,1e-05,1.08901]
[1779423041464,40.85,77805.14,0.1,-0.0065,1e-05,1.09193]
[1779423047024,40.85,77797.97,0.1,-0.00655,1e-05,1.09981]
[1779423052056,40.85,77799.28,0.1,-0.00654,1e-05,1.09837]
[1779423058097,40.85,77799.5,0.1,-0.00654,1e-05,1.09813]
[1779423063134,40.85,77801.43,0.1,-0.00653,1e-05,1.096]
[1779423068167,40.85,77801.39,0.1,-0.00653,1e-05,1.09605]
[1779423073203,40.85,77802.89,0.1,-0.00652,1e-05,1.0944]
[1779423079244,40.85,77804.47,0.1,-0.0065,1e-05,1.09267]
[1779423084279,40.85,77803.91,0.1,-0.00651,1e-05,1.09328]
[1779423089315,40.85,77810.9,0.1,-0.00646,1e-05,1.08564]
[1779423094352,40.85,77797.64,0.1,-0.00655,1e-05,1.09892]
[1779423099387,40.85,77797.93,0.1,-0.00655,1e-05,1.09861]
[1779423105430,40.85,77798.37,0.1,-0.00654,1e-05,1.09812]
[1779423110463,40.85,77799.51,0.1,-0.00653,1e-05,1.09687]
[1779423116506,40.85,77799.68,0.1,-0.00653,1e-05,1.09668]
[1779423122031,40.85,77799.86,0.1,-0.00653,1e-05,1.09648]
[1779423127068,40.85,77801.46,0.1,-0.00652,1e-05,1.09472]
[1779423133625,40.85,77802.01,0.1,-0.00651,1e-05,1.09412]
[1779423138660,40.85,77801.91,0.1,-0.00652,1e-05,1.09423]
[1779423143699,40.85,77801.99,0.1,-0.00651,1e-05,1.09414]
[1779423150745,40.85,77802.33,0.1,-0.00651,1e-05,1.09377]
[1779423155782,40.85,77802.68,0.1,-0.0065,1e-05,1.09214]
[1779423160814,40.85,77803.52,0.1,-0.0065,1e-05,1.09122]
[1779423167865,40.85,77803.06,0.1,-0.0065,1e-05,1.09172]
[1779423172897,40.85,77804.14,0.1,-0.00649,1e-05,1.09054]
[1779423180955,40.85,77803.58,0.1,-0.0065,1e-05,1.09115]
[1779423185990,40.85,77803.31,0.1,-0.0065,1e-05,1.09145]
[1779423191027,40.85,77803.38,0.1,-0.0065,1e-05,1.09137]
[1779423196062,40.85,77803.92,0.1,-0.00649,1e-05,1.09078]
[1779423202104,40.85,77803.3,0.1,-0.0065,1e-05,1.09146]
[1779423210159,40.85,77803.79,0.1,-0.00649,1e-05,1.09092]
[1779423216201,40.85,77804.15,0.1,-0.00648,1e-05,1.08928]
[1779423222244,40.85,77803.91,0.1,-0.00649,1e-05,1.08955]
[1779423227279,40.85,77803.31,0.1,-0.00649,1e-05,1.0902]
[1779423233321,40.85,77803.27,0.1,-0.00649,1e-05,1.09025]
[1779423238356,40.85,77802.97,0.1,-0.00649,1e-05,1.09057]
[1779423243391,40.85,77803.53,0.1,-0.00649,1e-05,1.08996]
[1779423248434,40.85,77803.7,0.1,-0.00649,1e-05,1.08978]
[1779423253462,40.85,77803.99,0.1,-0.00649,1e-05,1.08946]
[1779423263017,40.85,77803.48,0.1,-0.00649,1e-05,1.09002]
[1779423269573,40.85,77803.41,0.1,-0.00649,1e-05,1.09009]
[1779423274609,40.85,77811.43,0.1,-0.00642,1e-05,1.08011]
[1779423281659,40.85,77810.53,0.1,-0.00643,1e-05,1.08109]
[1779423286693,40.85,77810.81,0.1,-0.00643,1e-05,1.08078]
[1779423289055,40.85,77810.9,0.1,-0.00643,1e-05,1.08068]
[1779423289103,40.85,77819.25,0.1,-0.00637,1e-05,1.07164]
[1779423294748,40.85,77814.86,0.1,-0.0064,1e-05,1.07639]
[1779423299783,40.85,77802.54,0.1,-0.00649,1e-05,1.0898]
[1779423304820,40.85,77812.26,0.1,-0.00642,1e-05,1.07921]
[1779423309858,40.85,77815.83,0.1,-0.00639,1e-05,1.07534]
[1779423315900,40.85,77814.31,0.1,-0.0064,1e-05,1.07698]
[1779423321394,40.85,77817.81,0.1,-0.00638,1e-05,1.0732]
[1779423321494,40.85,77824.62,0.1,-0.00633,1e-05,1.06586]
[1779423326976,40.85,77827.18,0.1,-0.00631,1e-05,1.06312]
[1779423333517,40.85,77828.03,0.1,-0.00629,1e-05,1.06098]
[1779423339070,40.85,77827.3,0.1,-0.0063,1e-05,1.06176]
[1779423344130,40.85,77817.02,0.1,-0.00637,1e-05,1.07282]
[1779423349154,40.85,77817.28,0.1,-0.00637,1e-05,1.07254]
[1779423354189,40.85,77820.78,0.1,-0.00635,1e-05,1.06876]
[1779423359223,40.85,77819.74,0.1,-0.00635,1e-05,1.06988]
[1779423364258,40.85,77821.53,0.1,-0.00634,1e-05,1.06796]
[1779423370301,40.85,77812.03,0.1,-0.00641,1e-05,1.07822]
[1779423376344,40.85,77811.14,0.1,-0.00642,1e-05,1.07919]
[1779423382385,40.85,77809.36,0.1,-0.00643,1e-05,1.08112]
[1779423391449,40.85,77808.7,0.1,-0.00643,1e-05,1.0806]
[1779423399507,40.85,77807.82,0.1,-0.00644,1e-05,1.08156]
[1779423401952,40.85,77800.64,0.1,-0.00649,1e-05,1.08939]
[1779423402525,40.85,77797.67,0.1,-0.00651,1e-05,1.09264]
[1779423407561,40.85,77791.15,0.1,-0.00656,1e-05,1.09982]
[1779423412596,40.85,77789.93,0.1,-0.00657,1e-05,1.10116]
[1779423417631,40.85,77790.26,0.1,-0.00657,1e-05,1.1008]
[1779423422666,40.85,77783.28,0.1,-0.00662,1e-05,1.10853]
[1779423427701,40.85,77783.0,0.1,-0.00662,1e-05,1.10884]
[1779423432737,40.85,77780.65,0.1,-0.00664,1e-05,1.11145]
[1779423437775,40.85,77784.57,0.1,-0.00661,1e-05,1.1071]
[1779423442806,40.85,77786.17,0.1,-0.0066,1e-05,1.10532]
[1779423448849,40.85,77786.02,0.1,-0.0066,1e-05,1.10549]
[1779423454392,40.85,77786.4,0.1,-0.00659,1e-05,1.10381]
[1779423459927,40.85,77785.5,0.1,-0.0066,1e-05,1.10481]
[1779423464964,40.85,77785.02,0.1,-0.0066,1e-05,1.10534]
[1779423472016,40.85,77785.44,0.1,-0.0066,1e-05,1.10487]
[1779423477048,40.85,77785.01,0.1,-0.0066,1e-05,1.10535]
[1779423483090,40.85,77785.07,0.1,-0.0066,1e-05,1.10528]
[1779423488128,40.85,77783.19,0.1,-0.00661,1e-05,1.10737]
[1779423492155,40.85,77769.08,0.1,-0.00672,1e-05,1.12312]
[1779423497188,40.85,77764.04,0.1,-0.00676,1e-05,1.12879]
[1779423502224,40.85,77761.99,0.1,-0.00678,1e-05,1.13111]
[1779423509273,40.85,77750.07,0.1,-0.00687,1e-05,1.14464]
[1779423514823,40.85,77743.24,0.1,-0.00691,1e-05,1.15116]
[1779423520351,40.85,77759.14,0.1,-0.00679,1e-05,1.13305]
[1779423525385,40.85,77760.05,0.1,-0.00678,1e-05,1.13202]
[1779423530422,40.85,77760.54,0.1,-0.00678,1e-05,1.13147]
[1779423535464,40.85,77761.1,0.1,-0.00677,1e-05,1.13083]
[1779423540501,40.85,77765.73,0.1,-0.00674,1e-05,1.12561]
[1779423545536,40.85,77773.45,0.1,-0.00668,1e-05,1.11695]
[1779423550570,40.85,77775.01,0.1,-0.00667,1e-05,1.11521]
[1779423555604,40.85,77772.21,0.1,-0.00669,1e-05,1.11834]
[1779423560641,40.85,77772.41,0.1,-0.00669,1e-05,1.11812]
[1779423565675,40.85,77776.31,0.1,-0.00666,1e-05,1.11376]
[1779423570709,40.85,77774.02,0.1,-0.00668,1e-05,1.11631]
[1779423575744,40.85,77773.64,0.1,-0.00667,1e-05,1.11547]
[1779423581787,40.85,77772.36,0.1,-0.00668,1e-05,1.1169]
[1779423584730,40.85,77772.36,0.1,-0.00668,1e-05,1.1169]
[1779423584808,40.85,77771.99,0.1,-0.00668,1e-05,1.11732]
[1779423589843,40.85,77771.68,0.1,-0.00669,1e-05,1.11766]
[1779423594878,40.85,77770.92,0.1,-0.00669,1e-05,1.11851]
[1779423599913,40.85,77770.16,0.1,-0.0067,1e-05,1.11936]
[1779423604947,40.85,77769.67,0.1,-0.0067,1e-05,1.11991]
[1779423609983,40.85,77768.74,0.1,-0.00671,1e-05,1.12096]
[1779423615527,40.85,77768.45,0.1,-0.00671,1e-05,1.12128]
[1779423621060,40.85,77768.75,0.1,-0.00671,1e-05,1.12094]
[1779423626098,40.85,77768.82,0.1,-0.00671,1e-05,1.12087]
[1779423631915,40.85,77768.54,0.1,-0.00671,1e-05,1.12118]
[1779423631968,40.85,77772.89,0.1,-0.00667,1e-05,1.11504]
[1779423636732,40.85,77771.72,0.1,-0.00668,1e-05,1.11635]
[1779423636778,40.85,77772.28,0.1,-0.00667,1e-05,1.11572]
[1779423642210,40.85,77773.65,0.1,-0.00666,1e-05,1.11419]
[1779423648253,40.85,77774.95,0.1,-0.00665,1e-05,1.11274]
[1779423651955,40.85,77775.41,0.1,-0.00665,1e-05,1.11223]
[1779423652281,40.85,77769.47,0.1,-0.0067,1e-05,1.11887]
[1779423659329,40.85,77767.39,0.1,-0.00671,1e-05,1.1212]
[1779423664872,40.85,77769.63,0.1,-0.00669,1e-05,1.11869]
[1779423671413,40.85,77768.84,0.1,-0.0067,1e-05,1.11957]
[1779423676449,40.85,77768.6,0.1,-0.0067,1e-05,1.11984]
[1779423680947,40.85,77768.57,0.1,-0.0067,1e-05,1.11987]
[1779423681044,40.85,77767.74,0.1,-0.00671,1e-05,1.12081]
[1779423686518,40.85,77767.3,0.1,-0.00671,1e-05,1.1213]
[1779423688017,40.85,77767.3,0.1,-0.00671,1e-05,1.1213]
[1779423688076,40.85,77766.71,0.1,-0.00672,1e-05,1.12196]
[1779423693567,40.85,77766.52,0.1,-0.00671,1e-05,1.1209]
[1779423699042,40.85,77774.55,0.1,-0.00665,1e-05,1.11192]
[1779423700039,40.85,77776.84,0.1,-0.00663,1e-05,1.10937]
[1779423705652,40.85,77785.74,0.1,-0.00656,1e-05,1.09951]
[1779423710686,40.85,77789.5,0.1,-0.00654,1e-05,1.09537]
[1779423715721,40.85,77789.5,0.1,-0.00654,1e-05,1.09537]
[1779423724786,40.85,77789.47,0.1,-0.00654,1e-05,1.0954]
[1779423728814,40.85,77773.76,0.1,-0.00666,1e-05,1.1128]
[1779423733852,40.85,77761.35,0.1,-0.00675,1e-05,1.12671]
[1779423738884,40.85,77760.38,0.1,-0.00676,1e-05,1.12781]
[1779423743919,40.85,77762.37,0.1,-0.00674,1e-05,1.12557]
[1779423750968,40.85,77762.99,0.1,-0.00674,1e-05,1.12487]
[1779423756004,40.85,77763.92,0.1,-0.00672,1e-05,1.12255]
[1779423761039,40.85,77764.38,0.1,-0.00672,1e-05,1.12203]
[1779423766075,40.85,77765.31,0.1,-0.00671,1e-05,1.12099]
[1779423772116,40.85,77765.1,0.1,-0.00671,1e-05,1.12122]
[1779423777153,40.85,77764.72,0.1,-0.00672,1e-05,1.12165]
[1779423782189,40.85,77767.49,0.1,-0.0067,1e-05,1.11854]
[1779423787223,40.85,77765.98,0.1,-0.00671,1e-05,1.12023]
[1779423792261,40.85,77765.98,0.1,-0.00671,1e-05,1.12023]
[1779423797296,40.85,77759.78,0.1,-0.00676,1e-05,1.12721]
[1779423805874,40.85,77761.71,0.1,-0.00674,1e-05,1.12503]
[1779423811393,40.85,77766.49,0.1,-0.0067,1e-05,1.11839]
[1779423816428,40.85,77766.18,0.1,-0.0067,1e-05,1.11874]
[1779423821464,40.85,77768.07,0.1,-0.00668,1e-05,1.11662]
[1779423826502,40.85,77767.22,0.1,-0.00669,1e-05,1.11757]
[1779423831536,40.85,77766.99,0.1,-0.00669,1e-05,1.11783]
[1779423841608,40.85,77767.41,0.1,-0.00669,1e-05,1.11736]
[1779423846642,40.85,77767.64,0.1,-0.00669,1e-05,1.1171]
[1779423851678,40.85,77762.89,0.1,-0.00672,1e-05,1.12243]
[1779423856713,40.85,77759.19,0.1,-0.00675,1e-05,1.12659]
[1779423861748,40.85,77756.51,0.1,-0.00677,1e-05,1.12962]
[1779423866784,40.85,77755.48,0.1,-0.00678,1e-05,1.13078]
[1779423871819,40.85,77754.26,0.1,-0.00678,1e-05,1.13088]
[1779423876854,40.85,77747.5,0.1,-0.00684,1e-05,1.13855]
[1779423881889,40.85,77739.88,0.1,-0.0069,1e-05,1.14724]
[1779423886925,40.85,77741.87,0.1,-0.00688,1e-05,1.14496]
[1779423892965,40.85,77742.83,0.1,-0.00687,1e-05,1.14387]
[1779423898000,40.85,77744.03,0.1,-0.00686,1e-05,1.1425]
[1779423903039,40.85,77746.91,0.1,-0.00684,1e-05,1.13922]
[1779423910090,40.85,77746.02,0.1,-0.00685,1e-05,1.14023]
[1779423915125,40.85,77749.42,0.1,-0.00682,1e-05,1.13636]
[1779423920160,40.85,77749.37,0.1,-0.00682,1e-05,1.13642]
[1779423926724,40.85,77750.05,0.1,-0.00682,1e-05,1.13565]
[1779423932246,40.85,77750.05,0.1,-0.00681,1e-05,1.13436]
[1779423934502,40.85,77749.95,0.1,-0.00681,1e-05,1.13448]
[1779423935267,40.85,77750.1,0.1,-0.00681,1e-05,1.13431]
[1779423937826,40.85,77750.27,0.1,-0.00681,1e-05,1.13411]
[1779423938287,40.85,77750.27,0.1,-0.00681,1e-05,1.13411]
[1779423943323,40.85,77749.98,0.1,-0.00681,1e-05,1.13444]
[1779423944521,40.85,77750.51,0.1,-0.00681,1e-05,1.13384]
[1779423944850,40.85,77750.3,0.1,-0.00681,1e-05,1.13408]
[1779423950372,40.85,77750.65,0.1,-0.0068,1e-05,1.13368]
[1779423955410,40.85,77749.45,0.1,-0.00681,1e-05,1.13504]
[1779423960442,40.85,77744.06,0.1,-0.00686,1e-05,1.14117]
[1779423965482,40.85,77746.38,0.1,-0.00684,1e-05,1.13853]
[1779423970512,40.85,77746.82,0.1,-0.00683,1e-05,1.13803]
[1779423975547,40.85,77741.64,0.1,-0.00687,1e-05,1.14393]
[1779423980584,40.85,77733.34,0.1,-0.00694,1e-05,1.15345]
[1779423985619,40.85,77736.5,0.1,-0.00692,1e-05,1.14982]
[1779423990654,40.85,77736.03,0.1,-0.00692,1e-05,1.15036]
[1779423996696,40.85,77734.07,0.1,-0.00693,1e-05,1.15131]
[1779424001733,40.85,77735.95,0.1,-0.00691,1e-05,1.14915]
[1779424006768,40.85,77731.32,0.1,-0.00695,1e-05,1.15447]
[1779424011802,40.85,77730.11,0.1,-0.00696,1e-05,1.15586]
[1779424016839,40.85,77729.24,0.1,-0.00697,1e-05,1.15686]
[1779424023888,40.85,77729.0,0.1,-0.00697,1e-05,1.15714]
[1779424028929,40.85,77727.78,0.1,-0.00698,1e-05,1.15855]
[1779424033966,40.85,77733.86,0.1,-0.00693,1e-05,1.15155]
[1779424038999,40.85,77734.74,0.1,-0.00692,1e-05,1.15054]
[1779424044035,40.85,77739.59,0.1,-0.00688,1e-05,1.14498]
[1779424049070,40.85,77741.22,0.1,-0.00687,1e-05,1.14312]
[1779424056119,40.85,77741.51,0.1,-0.00686,1e-05,1.1415]
[1779424061155,40.85,77742.71,0.1,-0.00685,1e-05,1.14013]
[1779424066189,40.85,77749.14,0.1,-0.0068,1e-05,1.13282]
[1779424071225,40.85,77752.43,0.1,-0.00678,1e-05,1.1291]
[1779424079281,40.85,77751.59,0.1,-0.00678,1e-05,1.13005]
[1779424085322,40.85,77751.35,0.1,-0.00678,1e-05,1.13032]
[1779424090357,40.85,77750.52,0.1,-0.00679,1e-05,1.13126]
[1779424096401,40.85,77751.09,0.1,-0.00679,1e-05,1.13062]
[1779424105978,40.85,77751.31,0.1,-0.00678,1e-05,1.13037]
[1779424111506,40.85,77751.08,0.1,-0.00678,1e-05,1.12935]
[1779424119071,40.85,77751.05,0.1,-0.00678,1e-05,1.12938]
[1779424125110,40.85,77751.86,0.1,-0.00677,1e-05,1.12847]
[1779424130639,40.85,77751.65,0.1,-0.00677,1e-05,1.1287]
[1779424135674,40.85,77755.19,0.1,-0.00675,1e-05,1.12471]
[1779424141715,40.85,77756.43,0.1,-0.00674,1e-05,1.12331]
[1779424146751,40.85,77755.42,0.1,-0.00674,1e-05,1.12445]
[1779424151787,40.85,77754.88,0.1,-0.00675,1e-05,1.12506]
[1779424156821,40.85,77755.41,0.1,-0.00674,1e-05,1.12446]
[1779424161856,40.85,77754.99,0.1,-0.00675,1e-05,1.12493]
[1779424166891,40.85,77754.79,0.1,-0.00675,1e-05,1.12516]
[1779424172934,40.85,77754.51,0.1,-0.00674,1e-05,1.1242]
[1779424179983,40.85,77754.4,0.1,-0.00675,1e-05,1.12432]
[1779424185530,40.85,77754.43,0.1,-0.00674,1e-05,1.12429]
[1779424193074,40.85,77753.79,0.1,-0.00675,1e-05,1.12501]
[1779424198109,40.85,77753.59,0.1,-0.00675,1e-05,1.12523]
[1779424203145,40.85,77761.74,0.1,-0.00669,1e-05,1.11608]
[1779424208180,40.85,77760.21,0.1,-0.0067,1e-05,1.11779]
[1779424212209,40.85,77744.63,0.1,-0.00682,1e-05,1.13537]
[1779424217243,40.85,77745.12,0.1,-0.00682,1e-05,1.13481]
[1779424223286,40.85,77745.24,0.1,-0.00682,1e-05,1.13468]
[1779424228321,40.85,77741.89,0.1,-0.00684,1e-05,1.13848]
[1779424233356,40.85,77741.75,0.1,-0.00684,1e-05,1.13735]
[1779424238390,40.85,77742.12,0.1,-0.00683,1e-05,1.13693]
[1779424243426,40.85,77745.16,0.1,-0.00681,1e-05,1.13348]
[1779424248460,40.85,77743.87,0.1,-0.00682,1e-05,1.13494]
[1779424256519,40.85,77742.78,0.1,-0.00683,1e-05,1.13618]
[1779424261553,40.85,77742.31,0.1,-0.00683,1e-05,1.13672]
[1779424266587,40.85,77742.22,0.1,-0.00683,1e-05,1.13682]
[1779424272629,40.85,77738.7,0.1,-0.00686,1e-05,1.14083]
[1779424278670,40.85,77735.22,0.1,-0.00689,1e-05,1.1448]
[1779424286236,40.85,77734.08,0.1,-0.0069,1e-05,1.1461]
[1779424291763,40.85,77736.96,0.1,-0.00687,1e-05,1.14152]
[1779424297805,40.85,77736.79,0.1,-0.00687,1e-05,1.14171]
[1779424302839,40.85,77743.61,0.1,-0.00681,1e-05,1.13395]
[1779424307876,40.85,77744.58,0.1,-0.00681,1e-05,1.13285]
[1779424316446,40.85,77745.99,0.1,-0.0068,1e-05,1.13125]
[1779424321973,40.85,77745.99,0.1,-0.0068,1e-05,1.13125]
[1779424327009,40.85,77747.67,0.1,-0.00678,1e-05,1.12935]
[1779424332047,40.85,77746.77,0.1,-0.00679,1e-05,1.13037]
[1779424339096,40.85,77746.78,0.1,-0.00679,1e-05,1.13036]
[1779424344134,40.85,77747.64,0.1,-0.00678,1e-05,1.12939]
[1779424353194,40.85,77748.39,0.1,-0.00677,1e-05,1.12726]
[1779424360246,40.85,77748.03,0.1,-0.00677,1e-05,1.12766]
[1779424365281,40.85,77748.64,0.1,-0.00677,1e-05,1.12698]
[1779424370317,40.85,77747.56,0.1,-0.00678,1e-05,1.1282]
[1779424375352,40.85,77748.82,0.1,-0.00677,1e-05,1.12677]
[1779424380387,40.85,77748.95,0.1,-0.00676,1e-05,1.12663]
[1779424385421,40.85,77749.62,0.1,-0.00676,1e-05,1.12587]
[1779424390456,40.85,77750.06,0.1,-0.00676,1e-05,1.12537]
[1779424396499,40.85,77750.88,0.1,-0.00675,1e-05,1.12445]
[1779424401533,40.85,77750.98,0.1,-0.00675,1e-05,1.12434]
[1779424406569,40.85,77748.34,0.1,-0.00677,1e-05,1.12731]
[1779424411603,40.85,77749.38,0.1,-0.00675,1e-05,1.12486]
[1779424416638,40.85,77749.43,0.1,-0.00675,1e-05,1.1248]
[1779424421673,40.85,77749.51,0.1,-0.00675,1e-05,1.12471]
[1779424427226,40.85,77749.63,0.1,-0.00675,1e-05,1.12458]
[1779424432750,40.85,77752.34,0.1,-0.00673,1e-05,1.12153]
[1779424438793,40.85,77752.02,0.1,-0.00673,1e-05,1.12189]
[1779424443828,40.85,77751.51,0.1,-0.00674,1e-05,1.12246]
[1779424449870,40.85,77751.19,0.1,-0.00674,1e-05,1.12282]
[1779424454904,40.85,77753.1,0.1,-0.00673,1e-05,1.12067]
[1779424459939,40.85,77753.28,0.1,-0.00672,1e-05,1.12047]
[1779424464975,40.85,77753.18,0.1,-0.00672,1e-05,1.12058]
[1779424470014,40.85,77753.86,0.1,-0.00672,1e-05,1.11982]
[1779424475049,40.85,77753.73,0.1,-0.00671,1e-05,1.11869]
[1779424481091,40.85,77752.8,0.1,-0.00672,1e-05,1.11973]
[1779424487666,40.85,77748.27,0.1,-0.00676,1e-05,1.12483]
[1779424497736,40.85,77748.33,0.1,-0.00675,1e-05,1.12476]
[1779424503247,40.85,77751.09,0.1,-0.00673,1e-05,1.12166]
[1779424511304,40.85,77750.23,0.1,-0.00674,1e-05,1.12262]
[1779424513319,40.85,77727.91,0.1,-0.00691,1e-05,1.14798]
[1779424518354,40.85,77726.7,0.1,-0.00692,1e-05,1.14937]
[1779424523394,40.85,77717.55,0.1,-0.007,1e-05,1.15992]
[1779424528426,40.85,77708.51,0.1,-0.00707,1e-05,1.17042]
[1779424533461,40.85,77705.82,0.1,-0.00708,1e-05,1.17224]
[1779424538495,40.85,77709.38,0.1,-0.00706,1e-05,1.16809]
[1779424543531,40.85,77711.18,0.1,-0.00704,1e-05,1.16599]
[1779424548566,40.85,77714.91,0.1,-0.00701,1e-05,1.16167]
[1779424553601,40.85,77712.52,0.1,-0.00703,1e-05,1.16444]
[1779424558637,40.85,77703.65,0.1,-0.0071,1e-05,1.17477]
[1779424563672,40.85,77701.87,0.1,-0.00712,1e-05,1.17686]
[1779424568706,40.85,77702.21,0.1,-0.00711,1e-05,1.17646]
[1779424573740,40.85,77696.03,0.1,-0.00716,1e-05,1.18371]
[1779424578776,40.85,77695.83,0.1,-0.00717,1e-05,1.18395]
[1779424583810,40.85,77695.97,0.1,-0.00716,1e-05,1.18379]
[1779424589852,40.85,77696.14,0.1,-0.00716,1e-05,1.18359]
[1779424594888,40.85,77696.28,0.1,-0.00715,1e-05,1.18209]
[1779424599922,40.85,77696.74,0.1,-0.00715,1e-05,1.18155]
[1779424604958,40.85,77697.28,0.1,-0.00715,1e-05,1.18092]
[1779424609992,40.85,77697.66,0.1,-0.00714,1e-05,1.18047]
[1779424615028,40.85,77696.45,0.1,-0.00715,1e-05,1.18189]
[1779424621070,40.85,77697.29,0.1,-0.00715,1e-05,1.18091]
[1779424626106,40.85,77699.08,0.1,-0.00713,1e-05,1.1788]
[1779424631141,40.85,77698.11,0.1,-0.00714,1e-05,1.17994]
[1779424637191,40.85,77699.48,0.1,-0.00713,1e-05,1.17833]
[1779424642218,40.85,77708.55,0.1,-0.00705,1e-05,1.16774]
[1779424647254,40.85,77708.7,0.1,-0.00705,1e-05,1.16756]
[1779424652288,40.85,77715.22,0.1,-0.00699,1e-05,1.15869]
[1779424657324,40.85,77713.32,0.1,-0.00701,1e-05,1.16089]
[1779424662360,40.85,77711.78,0.1,-0.00702,1e-05,1.16267]
[1779424667395,40.85,77711.94,0.1,-0.00702,1e-05,1.16249]
[1779424672431,40.85,77712.17,0.1,-0.00702,1e-05,1.16222]
[1779424677467,40.85,77711.54,0.1,-0.00702,1e-05,1.16295]
[1779424682502,40.85,77707.43,0.1,-0.00706,1e-05,1.16773]
[1779424687537,40.85,77708.62,0.1,-0.00705,1e-05,1.16634]
[1779424692572,40.85,77708.96,0.1,-0.00704,1e-05,1.16595]
[1779424697607,40.85,77709.08,0.1,-0.00704,1e-05,1.16581]
[1779424702642,40.85,77709.5,0.1,-0.00704,1e-05,1.16532]
[1779424707677,40.85,77711.65,0.1,-0.00702,1e-05,1.16282]
[1779424716740,40.85,77712.0,0.1,-0.00701,1e-05,1.1611]
[1779424721774,40.85,77711.44,0.1,-0.00702,1e-05,1.16175]
[1779424726810,40.85,77711.16,0.1,-0.00702,1e-05,1.16208]
[1779424731845,40.85,77708.62,0.1,-0.00704,1e-05,1.16503]
[1779424734865,40.85,77693.41,0.1,-0.00716,1e-05,1.18281]
[1779424739900,40.85,77691.97,0.1,-0.00717,1e-05,1.18451]
[1779424743930,40.85,77676.89,0.1,-0.0073,1e-05,1.20239]
[1779424748965,40.85,77676.58,0.1,-0.0073,1e-05,1.20276]
[1779424753999,40.85,77666.04,0.1,-0.00739,1e-05,1.2154]
[1779424759034,40.85,77667.21,0.1,-0.00738,1e-05,1.21399]
[1779424764070,40.85,77667.83,0.1,-0.00737,1e-05,1.21324]
[1779424769105,40.85,77669.19,0.1,-0.00736,1e-05,1.21161]
[1779424774140,40.85,77670.58,0.1,-0.00734,1e-05,1.20859]
[1779424779728,40.85,77669.98,0.1,-0.00735,1e-05,1.20931]
[1779424785217,40.85,77659.55,0.1,-0.00744,1e-05,1.22187]
[1779424790253,40.85,77651.46,0.1,-0.0075,1e-05,1.23169]
[1779424795287,40.85,77654.05,0.1,-0.00748,1e-05,1.22854]
[1779424800322,40.85,77654.96,0.1,-0.00747,1e-05,1.22744]
[1779424809938,40.85,77653.69,0.1,-0.00749,1e-05,1.22898]
[1779424815427,40.85,77652.23,0.1,-0.0075,1e-05,1.23076]
[1779424820462,40.85,77652.95,0.1,-0.00749,1e-05,1.22988]
[1779424825496,40.85,77656.22,0.1,-0.00746,1e-05,1.22591]
[1779424830531,40.85,77657.06,0.1,-0.00746,1e-05,1.22489]
[1779424837581,40.85,77659.03,0.1,-0.00743,1e-05,1.22114]
[1779424843628,40.85,77656.5,0.1,-0.00745,1e-05,1.2242]
[1779424848663,40.85,77657.2,0.1,-0.00745,1e-05,1.22336]
[1779424854700,40.85,77657.2,0.1,-0.00745,1e-05,1.22336]
[1779424860297,40.85,77647.92,0.1,-0.00753,1e-05,1.23464]
[1779424865784,40.85,77644.31,0.1,-0.00756,1e-05,1.23905]
[1779424873834,40.85,77641.35,0.1,-0.00758,1e-05,1.24268]
[1779424878869,40.85,77638.03,0.1,-0.00761,1e-05,1.24676]
[1779424883904,40.85,77644.85,0.1,-0.00755,1e-05,1.23839]
[1779424888940,40.85,77642.66,0.1,-0.00757,1e-05,1.24107]
[1779424893975,40.85,77640.53,0.1,-0.00758,1e-05,1.24231]
[1779424899009,40.85,77643.54,0.1,-0.00756,1e-05,1.23862]
[1779424904046,40.85,77644.09,0.1,-0.00755,1e-05,1.23795]
[1779424909086,40.85,77644.04,0.1,-0.00755,1e-05,1.23801]
[1779424914120,40.85,77644.59,0.1,-0.00755,1e-05,1.23734]
[1779424923737,40.85,77644.6,0.1,-0.00755,1e-05,1.23732]
[1779424934261,40.85,77645.29,0.1,-0.00754,1e-05,1.23648]
[1779424941309,40.85,77645.07,0.1,-0.00754,1e-05,1.23675]
[1779424952383,40.85,77644.84,0.1,-0.00754,1e-05,1.23566]
[1779424957421,40.85,77643.61,0.1,-0.00755,1e-05,1.23716]
[1779424962455,40.85,77644.13,0.1,-0.00754,1e-05,1.23653]
[1779424967490,40.85,77647.6,0.1,-0.00751,1e-05,1.23229]
[1779424972525,40.85,77649.75,0.1,-0.0075,1e-05,1.22967]
[1779424977561,40.85,77650.19,0.1,-0.00749,1e-05,1.22914]
[1779424982596,40.85,77653.8,0.1,-0.00746,1e-05,1.22475]
[1779424987631,40.85,77656.17,0.1,-0.00744,1e-05,1.22188]
[1779424992666,40.85,77658.1,0.1,-0.00742,1e-05,1.21955]
[1779424997702,40.85,77658.87,0.1,-0.00742,1e-05,1.21862]
[1779425002736,40.85,77659.5,0.1,-0.00741,1e-05,1.21786]
[1779425008779,40.85,77659.97,0.1,-0.00741,1e-05,1.21729]
[1779425014374,40.85,77654.72,0.1,-0.00744,1e-05,1.22228]
[1779425024444,40.85,77656.05,0.1,-0.00743,1e-05,1.22067]
[1779425029927,40.85,77655.68,0.1,-0.00744,1e-05,1.22111]
[1779425037003,40.85,77653.23,0.1,-0.00746,1e-05,1.22408]
[1779425042043,40.85,77650.12,0.1,-0.00748,1e-05,1.22786]
[1779425047079,40.85,77641.51,0.1,-0.00756,1e-05,1.23836]
[1779425052114,40.85,77638.71,0.1,-0.00758,1e-05,1.24179]
[1779425058155,40.85,77636.0,0.1,-0.0076,1e-05,1.24512]
[1779425063191,40.85,77629.39,0.1,-0.00766,1e-05,1.25327]
[1779425068226,40.85,77628.33,0.1,-0.00767,1e-05,1.25458]
[1779425074268,40.85,77624.89,0.1,-0.00769,1e-05,1.25745]
[1779425079304,40.85,77623.26,0.1,-0.00771,1e-05,1.25948]
[1779425084338,40.85,77622.35,0.1,-0.00772,1e-05,1.26061]
[1779425089379,40.85,77626.02,0.1,-0.00768,1e-05,1.25605]
[1779425094410,40.85,77625.15,0.1,-0.00769,1e-05,1.25713]
[1779425099445,40.85,77622.24,0.1,-0.00772,1e-05,1.26074]
[1779425104479,40.85,77621.63,0.1,-0.00772,1e-05,1.2615]
[1779425109520,40.85,77616.99,0.1,-0.00776,1e-05,1.26728]
[1779425115560,40.85,77617.25,0.1,-0.00776,1e-05,1.26696]
[1779425120597,40.85,77619.37,0.1,-0.00774,1e-05,1.26431]
[1779425126638,40.85,77622.87,0.1,-0.00771,1e-05,1.25996]
[1779425131674,40.85,77623.41,0.1,-0.0077,1e-05,1.2579]
[1779425137716,40.85,77624.17,0.1,-0.00769,1e-05,1.25696]
[1779425143757,40.85,77625.69,0.1,-0.00768,1e-05,1.25507]
[1779425148793,40.85,77624.61,0.1,-0.00769,1e-05,1.25641]
[1779425153827,40.85,77625.95,0.1,-0.00768,1e-05,1.25475]
[1779425159870,40.85,77623.94,0.1,-0.00769,1e-05,1.25724]
[1779425164905,40.85,77616.88,0.1,-0.00776,1e-05,1.26602]
[1779425172963,40.85,77616.75,0.1,-0.00776,1e-05,1.26618]
[1779425177998,40.85,77615.17,0.1,-0.00777,1e-05,1.26816]
[1779425184046,40.85,77615.76,0.1,-0.00777,1e-05,1.26742]
[1779425189081,40.85,77616.75,0.1,-0.00776,1e-05,1.26618]
[1779425196683,40.85,77618.07,0.1,-0.00774,1e-05,1.26314]
[1779425204187,40.85,77616.21,0.1,-0.00775,1e-05,1.26546]
[1779425211237,40.85,77616.07,0.1,-0.00775,1e-05,1.26564]
[1779425216271,40.85,77612.01,0.1,-0.00779,1e-05,1.27071]
[1779425221305,40.85,77612.83,0.1,-0.00778,1e-05,1.26968]
[1779425226341,40.85,77613.83,0.1,-0.00777,1e-05,1.26843]
[1779425231376,40.85,77611.87,0.1,-0.00779,1e-05,1.27088]
[1779425236180,40.85,77614.99,0.1,-0.00776,1e-05,1.26698]
[1779425236411,40.85,77621.21,0.1,-0.00771,1e-05,1.25924]
[1779425236818,40.85,77621.21,0.1,-0.00771,1e-05,1.25924]
[1779425237417,40.85,77622.05,0.1,-0.0077,1e-05,1.2582]
[1779425243460,40.85,77623.78,0.1,-0.00769,1e-05,1.25605]
[1779425248496,40.85,77628.19,0.1,-0.00765,1e-05,1.2506]
[1779425253531,40.85,77628.3,0.1,-0.00764,1e-05,1.24908]
[1779425258566,40.85,77627.01,0.1,-0.00765,1e-05,1.25067]
[1779425263601,40.85,77627.23,0.1,-0.00765,1e-05,1.2504]
[1779425268636,40.85,77628.06,0.1,-0.00764,1e-05,1.24937]
[1779425273673,40.85,77615.65,0.1,-0.00775,1e-05,1.26476]
[1779425278708,40.85,77615.93,0.1,-0.00775,1e-05,1.26441]
[1779425283743,40.85,77614.94,0.1,-0.00776,1e-05,1.26565]
[1779425290793,40.85,77612.9,0.1,-0.00777,1e-05,1.2682]
[1779425295828,40.85,77609.6,0.1,-0.0078,1e-05,1.27233]
[1779425300863,40.85,77612.06,0.1,-0.00778,1e-05,1.26925]
[1779425305898,40.85,77609.87,0.1,-0.0078,1e-05,1.27199]
[1779425310938,40.85,77606.36,0.1,-0.00783,1e-05,1.27639]
[1779425315973,40.85,77602.54,0.1,-0.00786,1e-05,1.27979]
[1779425322017,40.85,77603.1,0.1,-0.00785,1e-05,1.27908]
[1779425327601,40.85,77607.57,0.1,-0.00781,1e-05,1.27347]
[1779425333094,40.85,77610.11,0.1,-0.00779,1e-05,1.27028]
[1779425338128,40.85,77611.61,0.1,-0.00778,1e-05,1.26841]
[1779425343164,40.85,77612.59,0.1,-0.00777,1e-05,1.26718]
[1779425350212,40.85,77614.26,0.1,-0.00775,1e-05,1.2651]
[1779425355248,40.85,77615.11,0.1,-0.00775,1e-05,1.26404]
[1779425360283,40.85,77615.97,0.1,-0.00774,1e-05,1.26297]
[1779425366324,40.85,77616.63,0.1,-0.00773,1e-05,1.26215]
[1779425371361,40.85,77617.77,0.1,-0.00771,1e-05,1.25934]
[1779425376394,40.85,77612.91,0.1,-0.00776,1e-05,1.26539]
[1779425381430,40.85,77611.5,0.1,-0.00777,1e-05,1.26715]
[1779425386465,40.85,77609.49,0.1,-0.00779,1e-05,1.26966]
[1779425393514,40.85,77605.9,0.1,-0.00782,1e-05,1.27416]
[1779425398550,40.85,77605.26,0.1,-0.00782,1e-05,1.27496]
[1779425403585,40.85,77604.03,0.1,-0.00784,1e-05,1.27651]
[1779425408620,40.85,77605.37,0.1,-0.00782,1e-05,1.27482]
[1779425416677,40.85,77607.29,0.1,-0.00781,1e-05,1.27241]
[1779425421714,40.85,77612.8,0.1,-0.00776,1e-05,1.26552]
[1779425426750,40.85,77613.51,0.1,-0.00775,1e-05,1.26464]
[1779425431784,40.85,77617.34,0.1,-0.00771,1e-05,1.25848]
[1779425436821,40.85,77618.55,0.1,-0.0077,1e-05,1.25698]
[1779425437394,40.85,77618.55,0.1,-0.0077,1e-05,1.25698]
[1779425437827,40.85,77622.68,0.1,-0.00766,1e-05,1.25186]
[1779425439182,40.85,77622.82,0.1,-0.00766,1e-05,1.25169]
[1779425439841,40.85,77623.48,0.1,-0.00766,1e-05,1.25087]
[1779425444876,40.85,77623.34,0.1,-0.00766,1e-05,1.25104]
[1779425449914,40.85,77627.05,0.1,-0.00763,1e-05,1.24647]
[1779425454949,40.85,77628.82,0.1,-0.00761,1e-05,1.24429]
[1779425459986,40.85,77631.29,0.1,-0.00759,1e-05,1.24125]
[1779425465055,40.85,77630.47,0.1,-0.0076,1e-05,1.24226]
[1779425470073,40.85,77643.29,0.1,-0.00749,1e-05,1.22659]
[1779425475111,40.85,77645.22,0.1,-0.00747,1e-05,1.22425]
[1779425477122,40.85,77628.46,0.1,-0.00761,1e-05,1.24473]
[1779425482168,40.85,77629.8,0.1,-0.0076,1e-05,1.24308]
[1779425488737,40.85,77630.37,0.1,-0.0076,1e-05,1.24238]
[1779425494247,40.85,77634.13,0.1,-0.00756,1e-05,1.23639]
[1779425499283,40.85,77628.94,0.1,-0.0076,1e-05,1.24276]
[1779425505323,40.85,77629.21,0.1,-0.0076,1e-05,1.24243]
[1779425510359,40.85,77624.49,0.1,-0.00764,1e-05,1.24824]
[1779425515394,40.85,77625.43,0.1,-0.00763,1e-05,1.24708]
[1779425524456,40.85,77624.76,0.1,-0.00764,1e-05,1.2479]
[1779425529492,40.85,77631.79,0.1,-0.00758,1e-05,1.23926]
[1779425534528,40.85,77631.53,0.1,-0.00758,1e-05,1.23958]
[1779425539561,40.85,77631.72,0.1,-0.00758,1e-05,1.23934]
[1779425545603,40.85,77631.19,0.1,-0.00758,1e-05,1.23999]
[1779425550638,40.85,77630.69,0.1,-0.00759,1e-05,1.24061]
[1779425558695,40.85,77631.24,0.1,-0.00757,1e-05,1.23855]
[1779425563731,40.85,77630.81,0.1,-0.00758,1e-05,1.23908]
[1779425568766,40.85,77635.07,0.1,-0.00754,1e-05,1.23387]
[1779425573801,40.85,77628.3,0.1,-0.0076,1e-05,1.24216]
[1779425578836,40.85,77631.37,0.1,-0.00757,1e-05,1.2384]
[1779425585886,40.85,77632.0,0.1,-0.00757,1e-05,1.23762]
[1779425590919,40.85,77632.01,0.1,-0.00757,1e-05,1.23761]
[1779425596962,40.85,77633.09,0.1,-0.00756,1e-05,1.23629]
[1779425602000,40.85,77633.56,0.1,-0.00755,1e-05,1.23571]
[1779425608039,40.85,77633.13,0.1,-0.00756,1e-05,1.23624]
[1779425613076,40.85,77630.56,0.1,-0.00757,1e-05,1.23801]
[1779425618112,40.85,77628.64,0.1,-0.00759,1e-05,1.24037]
[1779425623146,40.85,77625.19,0.1,-0.00762,1e-05,1.24461]
[1779425629191,40.85,77626.51,0.1,-0.00761,1e-05,1.24298]
[1779425634226,40.85,77625.45,0.1,-0.00761,1e-05,1.24429]
[1779425639800,40.85,77625.39,0.1,-0.00761,1e-05,1.24436]
[1779425645305,40.85,77624.28,0.1,-0.00762,1e-05,1.24573]
[1779425650338,40.85,77621.3,0.1,-0.00765,1e-05,1.2494]
[1779425656381,40.85,77622.01,0.1,-0.00764,1e-05,1.24853]
[1779425662425,40.85,77624.3,0.1,-0.00762,1e-05,1.2457]
[1779425667459,40.85,77625.28,0.1,-0.00762,1e-05,1.2445]
[1779425672494,40.85,77625.21,0.1,-0.00761,1e-05,1.2432]
[1779425677530,40.85,77626.47,0.1,-0.0076,1e-05,1.24165]
[1779425683572,40.85,77626.81,0.1,-0.00759,1e-05,1.24123]
[1779425688611,40.85,77627.84,0.1,-0.00759,1e-05,1.23997]
[1779425692637,40.85,77596.13,0.1,-0.00786,1e-05,1.27941]
[1779425696882,40.85,77591.66,0.1,-0.0079,1e-05,1.28505]
[1779425696939,40.85,77592.17,0.1,-0.0079,1e-05,1.2844]
[1779425702707,40.85,77589.81,0.1,-0.00792,1e-05,1.28739]
[1779425707741,40.85,77590.34,0.1,-0.00792,1e-05,1.28672]
[1779425712777,40.85,77591.47,0.1,-0.00791,1e-05,1.28529]
[1779425717811,40.85,77591.03,0.1,-0.00791,1e-05,1.28585]
[1779425723341,40.85,77590.42,0.1,-0.00792,1e-05,1.28662]
[1779425723714,40.85,77590.42,0.1,-0.00792,1e-05,1.28662]
[1779425723734,40.85,77590.16,0.1,-0.00792,1e-05,1.28695]
[1779425729895,40.85,77589.66,0.1,-0.00792,1e-05,1.28758]
[1779425734931,40.85,77589.64,0.1,-0.00791,1e-05,1.28619]
[1779425739965,40.85,77589.66,0.1,-0.00791,1e-05,1.28616]
[1779425745004,40.85,77589.85,0.1,-0.00791,1e-05,1.28592]
[1779425750035,40.85,77591.02,0.1,-0.0079,1e-05,1.28444]
[1779425755072,40.85,77593.71,0.1,-0.00788,1e-05,1.28105]
[1779425760106,40.85,77595.33,0.1,-0.00786,1e-05,1.279]
[1779425765141,40.85,77594.63,0.1,-0.00787,1e-05,1.27989]
[1779425770175,40.85,77596.77,0.1,-0.00785,1e-05,1.27719]
[1779425775210,40.85,77602.4,0.1,-0.0078,1e-05,1.27012]
[1779425780246,40.85,77602.52,0.1,-0.0078,1e-05,1.26997]
[1779425785281,40.85,77607.11,0.1,-0.00776,1e-05,1.26423]
[1779425790326,40.85,77607.75,0.1,-0.00775,1e-05,1.26344]
[1779425795353,40.85,77609.86,0.1,-0.00773,1e-05,1.25941]
[1779425801397,40.85,77609.73,0.1,-0.00773,1e-05,1.25957]
[1779425806433,40.85,77609.78,0.1,-0.00773,1e-05,1.25951]
[1779425813481,40.85,77610.1,0.1,-0.00772,1e-05,1.25911]
[1779425821067,40.85,77607.21,0.1,-0.00775,1e-05,1.26271]
[1779425826576,40.85,77609.04,0.1,-0.00773,1e-05,1.26043]
[1779425832614,40.85,77609.47,0.1,-0.00773,1e-05,1.2599]
[1779425841207,40.85,77610.05,0.1,-0.00772,1e-05,1.25917]
[1779425846712,40.85,77609.83,0.1,-0.00773,1e-05,1.25945]
[1779425851746,40.85,77609.34,0.1,-0.00772,1e-05,1.25866]
[1779425861347,40.85,77607.92,0.1,-0.00773,1e-05,1.26043]
[1779425866853,40.85,77611.89,0.1,-0.0077,1e-05,1.25549]
[1779425871888,40.85,77612.38,0.1,-0.0077,1e-05,1.25489]
[1779425876923,40.85,77611.88,0.1,-0.0077,1e-05,1.25551]
[1779425881960,40.85,77612.44,0.1,-0.00769,1e-05,1.25481]
[1779425886997,40.85,77610.51,0.1,-0.00771,1e-05,1.25721]
[1779425893039,40.85,77609.94,0.1,-0.00772,1e-05,1.25792]
[1779425898074,40.85,77608.24,0.1,-0.00773,1e-05,1.26003]
[1779425904116,40.85,77608.6,0.1,-0.00773,1e-05,1.25958]
[1779425909151,40.85,77607.83,0.1,-0.00774,1e-05,1.26054]
[1779425914186,40.85,77606.9,0.1,-0.00774,1e-05,1.2603]
[1779425919221,40.85,77606.46,0.1,-0.00774,1e-05,1.26085]
[1779425925262,40.85,77604.16,0.1,-0.00776,1e-05,1.26372]
[1779425931304,40.85,77606.39,0.1,-0.00774,1e-05,1.26094]
[1779425937346,40.85,77606.07,0.1,-0.00774,1e-05,1.26133]
[1779425942382,40.85,77606.4,0.1,-0.00774,1e-05,1.26092]
[1779425947416,40.85,77605.44,0.1,-0.00775,1e-05,1.26212]
[1779425953464,40.85,77605.77,0.1,-0.00775,1e-05,1.26171]
[1779425958499,40.85,77605.97,0.1,-0.00774,1e-05,1.26146]
[1779425963534,40.85,77605.93,0.1,-0.00774,1e-05,1.26151]
[1779425968568,40.85,77604.33,0.1,-0.00776,1e-05,1.2635]
[1779425973603,40.85,77604.52,0.1,-0.00775,1e-05,1.26187]
[1779425978668,40.85,77605.94,0.1,-0.00774,1e-05,1.2601]
[1779425983707,40.85,77606.64,0.1,-0.00773,1e-05,1.25923]
[1779425988737,40.85,77607.82,0.1,-0.00772,1e-05,1.25776]
[1779425997802,40.85,77608.63,0.1,-0.00771,1e-05,1.25675]
[1779426002836,40.85,77604.7,0.1,-0.00775,1e-05,1.26164]
[1779426004756,40.85,77597.51,0.1,-0.00781,1e-05,1.27063]
[1779426004857,40.85,77596.87,0.1,-0.00782,1e-05,1.27143]
[1779426010247,40.85,77597.68,0.1,-0.00781,1e-05,1.27042]
[1779426010290,40.85,77605.82,0.1,-0.00774,1e-05,1.26025]
[1779426015928,40.85,77607.14,0.1,-0.00772,1e-05,1.25861]
[1779426020964,40.85,77607.03,0.1,-0.00773,1e-05,1.25874]
[1779426025997,40.85,77607.01,0.1,-0.00773,1e-05,1.25877]
[1779426031034,40.85,77605.9,0.1,-0.00773,1e-05,1.25875]
[1779426038083,40.85,77607.04,0.1,-0.00772,1e-05,1.25733]
[1779426044126,40.85,77602.0,0.1,-0.00776,1e-05,1.26361]
[1779426050168,40.85,77603.39,0.1,-0.00775,1e-05,1.26188]
[1779426056211,40.85,77603.94,0.1,-0.00774,1e-05,1.26119]
[1779426060901,40.85,77602.95,0.1,-0.00775,1e-05,1.26243]
[1779426060976,40.85,77601.83,0.1,-0.00776,1e-05,1.26382]
[1779426068294,40.85,77599.56,0.1,-0.00778,1e-05,1.26666]
[1779426080376,40.85,77591.51,0.1,-0.00785,1e-05,1.27676]
[1779426089723,40.85,77590.11,0.1,-0.00787,1e-05,1.27853]
[1779426090399,40.85,77590.11,0.1,-0.00787,1e-05,1.27853]
[1779426090449,40.85,77590.92,0.1,-0.00786,1e-05,1.27751]
[1779426102533,40.85,77591.8,0.1,-0.00784,1e-05,1.27499]
[1779426104700,40.85,77592.06,0.1,-0.00784,1e-05,1.27466]
[1779426104789,40.85,77589.66,0.1,-0.00786,1e-05,1.27768]
[1779426111595,40.85,77589.66,0.1,-0.00786,1e-05,1.27768]
[1779426116631,40.85,77590.69,0.1,-0.00785,1e-05,1.27638]
[1779426123185,40.85,77591.4,0.1,-0.00785,1e-05,1.27549]
[1779426133255,40.85,77592.01,0.1,-0.00784,1e-05,1.27472]
[1779426138784,40.85,77593.29,0.1,-0.00783,1e-05,1.27311]
[1779426144826,40.85,77599.98,0.1,-0.00777,1e-05,1.26473]
[1779426149862,40.85,77600.15,0.1,-0.00777,1e-05,1.26452]
[1779426154898,40.85,77603.13,0.1,-0.00774,1e-05,1.2594]
[1779426159936,40.85,77608.32,0.1,-0.00769,1e-05,1.25296]
[1779426164981,40.85,77609.14,0.1,-0.00768,1e-05,1.25194]
[1779426166549,40.85,77609.14,0.1,-0.00768,1e-05,1.25194]
[1779426166560,40.85,77609.7,0.1,-0.00768,1e-05,1.25125]
[1779426173537,40.85,77610.84,0.1,-0.00767,1e-05,1.24984]
[1779426179078,40.85,77609.81,0.1,-0.00768,1e-05,1.25111]
[1779426185120,40.85,77609.75,0.1,-0.00768,1e-05,1.25119]
[1779426186594,40.85,77609.75,0.1,-0.00768,1e-05,1.25119]
[1779426186597,40.85,77610.06,0.1,-0.00767,1e-05,1.2508]
[1779426192169,40.85,77610.99,0.1,-0.00767,1e-05,1.24965]
[1779426197203,40.85,77609.91,0.1,-0.00768,1e-05,1.25099]
[1779426203748,40.85,77607.48,0.1,-0.0077,1e-05,1.254]
[1779426209288,40.85,77602.28,0.1,-0.00774,1e-05,1.26046]
[1779426212586,40.85,77601.59,0.1,-0.00774,1e-05,1.25992]
[1779426212595,40.85,77583.56,0.1,-0.0079,1e-05,1.28255]
[1779426214355,40.85,77583.56,0.1,-0.0079,1e-05,1.28255]
[1779426214428,40.85,77579.73,0.1,-0.00794,1e-05,1.2874]
[1779426220367,40.85,77584.81,0.1,-0.00789,1e-05,1.28097]
[1779426225401,40.85,77585.43,0.1,-0.00788,1e-05,1.28019]
[1779426230438,40.85,77583.93,0.1,-0.0079,1e-05,1.28208]
[1779426236479,40.85,77580.33,0.1,-0.00793,1e-05,1.28664]
[1779426241514,40.85,77575.88,0.1,-0.00797,1e-05,1.29229]
[1779426246549,40.85,77579.88,0.1,-0.00793,1e-05,1.28721]
[1779426251583,40.85,77583.68,0.1,-0.0079,1e-05,1.2824]
[1779426256618,40.85,77584.41,0.1,-0.00789,1e-05,1.28148]
[1779426261654,40.85,77583.63,0.1,-0.0079,1e-05,1.28246]
[1779426266689,40.85,77587.29,0.1,-0.00787,1e-05,1.27784]
[1779426271724,40.85,77587.73,0.1,-0.00785,1e-05,1.27588]
[1779426276760,40.85,77586.8,0.1,-0.00786,1e-05,1.27705]
[1779426281797,40.85,77592.26,0.1,-0.00781,1e-05,1.27018]
[1779426284791,40.85,77595.88,0.1,-0.00778,1e-05,1.26565]
[1779426284822,40.85,77595.57,0.1,-0.00779,1e-05,1.26604]
[1779426289851,40.85,77597.06,0.1,-0.00777,1e-05,1.26417]
[1779426294891,40.85,77601.19,0.1,-0.00774,1e-05,1.25902]
[1779426299922,40.85,77595.68,0.1,-0.00778,1e-05,1.2659]
[1779426304963,40.85,77600.01,0.1,-0.00775,1e-05,1.26049]
[1779426312016,40.85,77601.47,0.1,-0.00773,1e-05,1.25868]
[1779426317058,40.85,77599.15,0.1,-0.00775,1e-05,1.26157]
[1779426322086,40.85,77596.5,0.1,-0.00778,1e-05,1.26487]
[1779426332161,40.85,77597.88,0.1,-0.00776,1e-05,1.26175]
[1779426341223,40.85,77601.4,0.1,-0.00773,1e-05,1.25736]
[1779426348275,40.85,77604.91,0.1,-0.00769,1e-05,1.253]
[1779426353310,40.85,77606.76,0.1,-0.00768,1e-05,1.25071]
[1779426358344,40.85,77607.22,0.1,-0.00767,1e-05,1.25014]
[1779426363382,40.85,77607.72,0.1,-0.00767,1e-05,1.24952]
[1779426368415,40.85,77612.91,0.1,-0.00762,1e-05,1.24312]
[1779426373451,40.85,77616.18,0.1,-0.0076,1e-05,1.23909]
[1779426378486,40.85,77619.21,0.1,-0.00757,1e-05,1.23537]
[1779426383519,40.85,77618.61,0.1,-0.00758,1e-05,1.23611]
[1779426388555,40.85,77617.36,0.1,-0.00759,1e-05,1.23764]
[1779426393589,40.85,77628.43,0.1,-0.00748,1e-05,1.22274]
[1779426398625,40.85,77628.84,0.1,-0.00748,1e-05,1.22225]
[1779426403662,40.85,77627.7,0.1,-0.00749,1e-05,1.22363]
[1779426408697,40.85,77628.2,0.1,-0.00748,1e-05,1.22302]
[1779426414739,40.85,77628.55,0.1,-0.00748,1e-05,1.2226]
[1779426419774,40.85,77628.07,0.1,-0.00749,1e-05,1.22318]
[1779426425816,40.85,77626.57,0.1,-0.0075,1e-05,1.22501]
[1779426431858,40.85,77625.24,0.1,-0.00751,1e-05,1.22663]
[1779426436892,40.85,77633.79,0.1,-0.00744,1e-05,1.21625]
[1779426441927,40.85,77633.78,0.1,-0.00744,1e-05,1.21626]
[1779426447981,40.85,77632.33,0.1,-0.00745,1e-05,1.21801]
[1779426449860,40.85,77627.95,0.1,-0.00749,1e-05,1.22333]
[1779426449961,40.85,77621.35,0.1,-0.00754,1e-05,1.23137]
[1779426455029,40.85,77622.16,0.1,-0.00753,1e-05,1.22901]
[1779426458463,40.85,77624.52,0.1,-0.00751,1e-05,1.22613]
[1779426459046,40.85,77630.27,0.1,-0.00746,1e-05,1.21914]
[1779426464081,40.85,77632.37,0.1,-0.00744,1e-05,1.2166]
[1779426469117,40.85,77630.0,0.1,-0.00746,1e-05,1.21947]
[1779426474151,40.85,77631.1,0.1,-0.00745,1e-05,1.21814]
[1779426475346,40.85,77631.1,0.1,-0.00745,1e-05,1.21814]
[1779426475429,40.85,77634.32,0.1,-0.00742,1e-05,1.21424]
[1779426481223,40.85,77638.15,0.1,-0.00739,1e-05,1.20962]
[1779426483629,40.85,77637.69,0.1,-0.0074,1e-05,1.21017]
[1779426483675,40.85,77634.43,0.1,-0.00742,1e-05,1.21411]
[1779426489283,40.85,77634.44,0.1,-0.00742,1e-05,1.21409]
[1779426494318,40.85,77634.86,0.1,-0.00742,1e-05,1.21359]
[1779426499352,40.85,77631.71,0.1,-0.00745,1e-05,1.2174]
[1779426504389,40.85,77628.32,0.1,-0.00748,1e-05,1.22151]
[1779426510431,40.85,77626.04,0.1,-0.00749,1e-05,1.22428]
[1779426515166,40.85,77625.22,0.1,-0.00749,1e-05,1.22391]
[1779426515169,40.85,77624.42,0.1,-0.0075,1e-05,1.22488]
[1779426520501,40.85,77624.01,0.1,-0.0075,1e-05,1.22538]
[1779426525537,40.85,77623.22,0.1,-0.00751,1e-05,1.22634]
[1779426530569,40.85,77622.2,0.1,-0.00752,1e-05,1.22758]
[1779426533208,40.85,77622.2,0.1,-0.00752,1e-05,1.22758]
[1779426533591,40.85,77621.76,0.1,-0.00752,1e-05,1.22812]
[1779426536094,40.85,77621.87,0.1,-0.00752,1e-05,1.22799]
[1779426536109,40.85,77621.21,0.1,-0.00753,1e-05,1.22879]
[1779426541648,40.85,77621.4,0.1,-0.00753,1e-05,1.22856]
[1779426548200,40.85,77619.83,0.1,-0.00754,1e-05,1.23048]
[1779426553732,40.85,77619.31,0.1,-0.00754,1e-05,1.23111]
[1779426559774,40.85,77619.78,0.1,-0.00754,1e-05,1.23054]
[1779426566825,40.85,77621.18,0.1,-0.00753,1e-05,1.22883]
[1779426571860,40.85,77621.53,0.1,-0.00752,1e-05,1.22703]
[1779426576895,40.85,77622.69,0.1,-0.00751,1e-05,1.22561]
[1779426583943,40.85,77621.82,0.1,-0.00751,1e-05,1.22667]
[1779426593007,40.85,77621.66,0.1,-0.00752,1e-05,1.22687]
[1779426601065,40.85,77622.24,0.1,-0.00751,1e-05,1.22616]
[1779426606113,40.85,77624.57,0.1,-0.00749,1e-05,1.22332]
[1779426611148,40.85,77642.82,0.1,-0.00734,1e-05,1.20129]
[1779426611360,40.85,77642.82,0.1,-0.00734,1e-05,1.20129]
[1779426612157,40.85,77645.08,0.1,-0.00732,1e-05,1.19859]
[1779426616692,40.85,77646.65,0.1,-0.0073,1e-05,1.19671]
[1779426617190,40.85,77647.36,0.1,-0.0073,1e-05,1.19587]
[1779426619380,40.85,77648.66,0.1,-0.00729,1e-05,1.19431]
[1779426620212,40.85,77649.64,0.1,-0.00728,1e-05,1.19315]
[1779426625246,40.85,77654.0,0.1,-0.00724,1e-05,1.18796]
[1779426630283,40.85,77655.95,0.1,-0.00723,1e-05,1.18565]
[1779426635317,40.85,77658.94,0.1,-0.00719,1e-05,1.18077]
[1779426641359,40.85,77663.25,0.1,-0.00716,1e-05,1.17569]
[1779426642552,40.85,77663.25,0.1,-0.00716,1e-05,1.17569]
[1779426642622,40.85,77657.85,0.1,-0.0072,1e-05,1.18206]
[1779426648408,40.85,77657.76,0.1,-0.0072,1e-05,1.18217]
[1779426653447,40.85,77644.78,0.1,-0.00731,1e-05,1.1976]
[1779426658482,40.85,77642.04,0.1,-0.00733,1e-05,1.20087]
[1779426663519,40.85,77640.02,0.1,-0.00735,1e-05,1.20329]
[1779426668552,40.85,77639.8,0.1,-0.00735,1e-05,1.20356]
[1779426673587,40.85,77640.26,0.1,-0.00735,1e-05,1.20301]
[1779426678622,40.85,77639.87,0.1,-0.00735,1e-05,1.20347]
[1779426683657,40.85,77628.79,0.1,-0.00745,1e-05,1.21683]
[1779426691712,40.85,77625.88,0.1,-0.00746,1e-05,1.21899]
[1779426696747,40.85,77624.89,0.1,-0.00747,1e-05,1.22019]
[1779426702790,40.85,77619.3,0.1,-0.00752,1e-05,1.22699]
[1779426707825,40.85,77615.78,0.1,-0.00755,1e-05,1.23129]
[1779426712861,40.85,77618.19,0.1,-0.00753,1e-05,1.22835]
[1779426717897,40.85,77615.31,0.1,-0.00755,1e-05,1.23187]
[1779426722930,40.85,77615.19,0.1,-0.00756,1e-05,1.23202]
[1779426727967,40.85,77618.68,0.1,-0.00753,1e-05,1.22775]
[1779426733001,40.85,77620.68,0.1,-0.00751,1e-05,1.22531]
[1779426740051,40.85,77621.68,0.1,-0.0075,1e-05,1.22409]
[1779426745086,40.85,77624.12,0.1,-0.00748,1e-05,1.22113]
[1779426752135,40.85,77625.91,0.1,-0.00746,1e-05,1.21758]
[1779426757169,40.85,77625.83,0.1,-0.00746,1e-05,1.21768]
[1779426762205,40.85,77626.96,0.1,-0.00745,1e-05,1.21631]
[1779426767239,40.85,77627.32,0.1,-0.00744,1e-05,1.21588]
[1779426772275,40.85,77628.8,0.1,-0.00743,1e-05,1.21409]
[1779426777312,40.85,77628.64,0.1,-0.00743,1e-05,1.21428]
[1779426782345,40.85,77630.03,0.1,-0.00742,1e-05,1.2126]
[1779426790400,40.85,77630.19,0.1,-0.00742,1e-05,1.21241]
[1779426795435,40.85,77632.21,0.1,-0.0074,1e-05,1.20997]
[1779426801478,40.85,77632.36,0.1,-0.0074,1e-05,1.20979]
[1779426807023,40.85,77632.75,0.1,-0.0074,1e-05,1.20932]
[1779426812555,40.85,77632.8,0.1,-0.00739,1e-05,1.2079]
[1779426817600,40.85,77639.44,0.1,-0.00733,1e-05,1.19992]
[1779426822626,40.85,77635.29,0.1,-0.00737,1e-05,1.2049]
[1779426827660,40.85,77630.93,0.1,-0.0074,1e-05,1.21015]
[1779426832694,40.85,77630.36,0.1,-0.00741,1e-05,1.21084]
[1779426841758,40.85,77627.39,0.1,-0.00743,1e-05,1.21442]
[1779426847302,40.85,77625.85,0.1,-0.00745,1e-05,1.21629]
[1779426852834,40.85,77623.94,0.1,-0.00746,1e-05,1.2186]
[1779426858877,40.85,77623.8,0.1,-0.00747,1e-05,1.21877]
[1779426864920,40.85,77623.17,0.1,-0.00747,1e-05,1.21954]
[1779426871969,40.85,77622.31,0.1,-0.00747,1e-05,1.21921]
[1779426877512,40.85,77622.31,0.1,-0.00747,1e-05,1.21921]
[1779426885060,40.85,77624.06,0.1,-0.00745,1e-05,1.21709]
[1779426890096,40.85,77620.22,0.1,-0.00749,1e-05,1.22175]
[1779426895130,40.85,77621.46,0.1,-0.00748,1e-05,1.22024]
[1779426901174,40.85,77624.32,0.1,-0.00745,1e-05,1.21677]
[1779426905986,40.85,77630.62,0.1,-0.0074,1e-05,1.20916]
[1779426906208,40.85,77629.72,0.1,-0.00741,1e-05,1.21024]
[1779426911243,40.85,77631.18,0.1,-0.00739,1e-05,1.20848]
[1779426912244,40.85,77631.18,0.1,-0.00739,1e-05,1.20848]
[1779426912280,40.85,77634.61,0.1,-0.00737,1e-05,1.20436]
[1779426918295,40.85,77633.51,0.1,-0.00737,1e-05,1.20568]
[1779426923328,40.85,77631.0,0.1,-0.0074,1e-05,1.2087]
[1779426928362,40.85,77632.48,0.1,-0.00738,1e-05,1.20692]
[1779426933399,40.85,77629.28,0.1,-0.0074,1e-05,1.20941]
[1779426938434,40.85,77624.43,0.1,-0.00744,1e-05,1.21527]
[1779426944475,40.85,77623.54,0.1,-0.00745,1e-05,1.21635]
[1779426949511,40.85,77622.5,0.1,-0.00746,1e-05,1.21761]
[1779426956560,40.85,77622.1,0.1,-0.00746,1e-05,1.2181]
[1779426961594,40.85,77623.67,0.1,-0.00745,1e-05,1.21619]
[1779426966630,40.85,77623.74,0.1,-0.00745,1e-05,1.21611]
[1779426971665,40.85,77622.72,0.1,-0.00746,1e-05,1.21734]
[1779426978212,40.85,77622.94,0.1,-0.00746,1e-05,1.21708]
[1779426983748,40.85,77619.7,0.1,-0.00748,1e-05,1.22101]
[1779426988785,40.85,77619.66,0.1,-0.00748,1e-05,1.22106]
[1779426995834,40.85,77619.82,0.1,-0.00747,1e-05,1.21949]
[1779427006908,40.85,77618.52,0.1,-0.00749,1e-05,1.22107]
[1779427016979,40.85,77619.29,0.1,-0.00748,1e-05,1.22014]
[1779427022017,40.85,77622.37,0.1,-0.00745,1e-05,1.2164]
[1779427028562,40.85,77623.33,0.1,-0.00744,1e-05,1.21524]
[1779427034101,40.85,77623.33,0.1,-0.00744,1e-05,1.21524]
[1779427048703,40.85,77628.2,0.1,-0.0074,1e-05,1.20935]
[1779427054240,40.85,77631.25,0.1,-0.00737,1e-05,1.20432]
[1779427059276,40.85,77629.86,0.1,-0.00738,1e-05,1.20599]
[1779427064312,40.85,77628.25,0.1,-0.00739,1e-05,1.20793]
[1779427070353,40.85,77627.27,0.1,-0.0074,1e-05,1.20911]
[1779427075389,40.85,77625.67,0.1,-0.00742,1e-05,1.21104]
[1779427081430,40.85,77625.3,0.1,-0.00742,1e-05,1.21149]
[1779427087473,40.85,77624.48,0.1,-0.00743,1e-05,1.21248]
[1779427094521,40.85,77626.45,0.1,-0.00741,1e-05,1.2101]
[1779427105097,40.85,77627.07,0.1,-0.0074,1e-05,1.20935]
[1779427110634,40.85,77626.94,0.1,-0.00741,1e-05,1.20951]
[1779427115672,40.85,77625.23,0.1,-0.00741,1e-05,1.2102]
[1779427121712,40.85,77623.44,0.1,-0.00743,1e-05,1.21237]
[1779427130775,40.85,77625.98,0.1,-0.00741,1e-05,1.2093]
[1779427135809,40.85,77617.65,0.1,-0.00748,1e-05,1.21938]
[1779427140845,40.85,77617.81,0.1,-0.00748,1e-05,1.21919]
[1779427145880,40.85,77618.55,0.1,-0.00747,1e-05,1.21829]
[1779427150916,40.85,77620.88,0.1,-0.00745,1e-05,1.21546]
[1779427155950,40.85,77624.2,0.1,-0.00742,1e-05,1.21145]
[1779427160984,40.85,77625.26,0.1,-0.00741,1e-05,1.21017]
[1779427167028,40.85,77625.15,0.1,-0.00741,1e-05,1.2103]
[1779427172501,40.85,77625.15,0.1,-0.00741,1e-05,1.2103]
[1779427172507,40.85,77624.15,0.1,-0.00741,1e-05,1.21014]
[1779427184657,40.85,77625.17,0.1,-0.0074,1e-05,1.20891]
[1779427190192,40.85,77625.17,0.1,-0.0074,1e-05,1.20891]
[1779427196235,40.85,77623.39,0.1,-0.00742,1e-05,1.21106]
[1779427201269,40.85,77626.14,0.1,-0.0074,1e-05,1.20774]
[1779427207312,40.85,77627.14,0.1,-0.00739,1e-05,1.20654]
[1779427212348,40.85,77630.7,0.1,-0.00736,1e-05,1.20226]
[1779427217383,40.85,77626.22,0.1,-0.0074,1e-05,1.20765]
[1779427223425,40.85,77625.23,0.1,-0.0074,1e-05,1.20884]
[1779427228459,40.85,77622.16,0.1,-0.00743,1e-05,1.21255]
[1779427234502,40.85,77621.54,0.1,-0.00743,1e-05,1.21193]
[1779427241551,40.85,77621.28,0.1,-0.00743,1e-05,1.21224]
[1779427246586,40.85,77620.93,0.1,-0.00743,1e-05,1.21267]
[1779427252627,40.85,77620.79,0.1,-0.00743,1e-05,1.21284]
[1779427257662,40.85,77607.33,0.1,-0.00755,1e-05,1.22921]
[1779427265719,40.85,77611.56,0.1,-0.00751,1e-05,1.22404]
[1779427267436,40.85,77611.98,0.1,-0.00751,1e-05,1.22353]
[1779427267734,40.85,77611.88,0.1,-0.00751,1e-05,1.22365]
[1779427275293,40.85,77610.68,0.1,-0.00752,1e-05,1.22512]
[1779427281831,40.85,77610.09,0.1,-0.00753,1e-05,1.22584]
[1779427288880,40.85,77609.49,0.1,-0.00753,1e-05,1.22657]
[1779427293916,40.85,77609.09,0.1,-0.00753,1e-05,1.22568]
[1779427298953,40.85,77600.94,0.1,-0.0076,1e-05,1.23566]
[1779427303989,40.85,77602.52,0.1,-0.00758,1e-05,1.23372]
[1779427309027,40.85,77601.85,0.1,-0.00759,1e-05,1.23454]
[1779427314061,40.85,77600.94,0.1,-0.0076,1e-05,1.23566]
[1779427319096,40.85,77601.11,0.1,-0.0076,1e-05,1.23545]
[1779427325643,40.85,77600.81,0.1,-0.0076,1e-05,1.23582]
[1779427331183,40.85,77602.25,0.1,-0.00759,1e-05,1.23405]
[1779427336217,40.85,77603.29,0.1,-0.00758,1e-05,1.23277]
[1779427341252,40.85,77602.83,0.1,-0.00758,1e-05,1.23334]
[1779427346286,40.85,77603.37,0.1,-0.00758,1e-05,1.23268]
[1779427350881,40.85,77603.37,0.1,-0.00758,1e-05,1.23268]
[1779427350982,40.85,77603.39,0.1,-0.00758,1e-05,1.23265]
[1779427356357,40.85,77603.69,0.1,-0.00756,1e-05,1.2309]
[1779427362398,40.85,77600.18,0.1,-0.0076,1e-05,1.23521]
[1779427367433,40.85,77603.78,0.1,-0.00756,1e-05,1.23079]
[1779427372469,40.85,77605.06,0.1,-0.00755,1e-05,1.22922]
[1779427377503,40.85,77607.56,0.1,-0.00753,1e-05,1.22617]
[1779427382539,40.85,77606.26,0.1,-0.00754,1e-05,1.22776]
[1779427387574,40.85,77601.5,0.1,-0.00758,1e-05,1.23359]
[1779427392608,40.85,77600.28,0.1,-0.00759,1e-05,1.23508]
[1779427397837,40.85,77599.28,0.1,-0.0076,1e-05,1.23631]
[1779427397900,40.85,77599.28,0.1,-0.0076,1e-05,1.23631]
[1779427403686,40.85,77598.37,0.1,-0.00761,1e-05,1.23743]
[1779427413756,40.85,77596.25,0.1,-0.00762,1e-05,1.23865]
[1779427418791,40.85,77582.58,0.1,-0.00774,1e-05,1.25559]
[1779427423826,40.85,77575.5,0.1,-0.0078,1e-05,1.26443]
[1779427429869,40.85,77575.98,0.1,-0.0078,1e-05,1.26383]
[1779427435910,40.85,77567.65,0.1,-0.00787,1e-05,1.2743]
[1779427437695,40.85,77564.54,0.1,-0.0079,1e-05,1.27823]
[1779427437926,40.85,77556.4,0.1,-0.00798,1e-05,1.28856]
[1779427439162,40.85,77556.4,0.1,-0.00798,1e-05,1.28856]
[1779427439939,40.85,77545.45,0.1,-0.00808,1e-05,1.30256]
[1779427444975,40.85,77545.59,0.1,-0.00807,1e-05,1.30238]
[1779427450011,40.85,77543.14,0.1,-0.0081,1e-05,1.30553]
[1779427455045,40.85,77543.99,0.1,-0.00809,1e-05,1.30444]
[1779427463101,40.85,77544.39,0.1,-0.00809,1e-05,1.30393]
[1779427468137,40.85,77529.42,0.1,-0.00822,1e-05,1.32329]
[1779427469137,40.85,77529.42,0.1,-0.00822,1e-05,1.32329]
[1779427469165,40.85,77526.15,0.1,-0.00825,1e-05,1.32756]
[1779427474186,40.85,77521.09,0.1,-0.00829,1e-05,1.33271]
[1779427479216,40.85,77516.37,0.1,-0.00834,1e-05,1.3389]
[1779427485259,40.85,77516.61,0.1,-0.00834,1e-05,1.33859]
[1779427493316,40.85,77516.77,0.1,-0.00833,1e-05,1.33838]
[1779427498859,40.85,77517.15,0.1,-0.00833,1e-05,1.33788]
[1779427504394,40.85,77516.98,0.1,-0.00833,1e-05,1.3381]
[1779427509429,40.85,77521.45,0.1,-0.00829,1e-05,1.33224]
[1779427514464,40.85,77524.55,0.1,-0.00826,1e-05,1.32819]
[1779427516138,40.85,77524.55,0.1,-0.00826,1e-05,1.32819]
[1779427516240,40.85,77525.35,0.1,-0.00825,1e-05,1.32714]
[1779427521513,40.85,77527.39,0.1,-0.00823,1e-05,1.32448]
[1779427526548,40.85,77527.89,0.1,-0.00823,1e-05,1.32383]
[1779427532590,40.85,77531.78,0.1,-0.00818,1e-05,1.31732]
[1779427537625,40.85,77538.98,0.1,-0.00812,1e-05,1.30801]
[1779427539249,40.85,77538.98,0.1,-0.00812,1e-05,1.30801]
[1779427539638,40.85,77541.58,0.1,-0.00809,1e-05,1.30466]
[1779427543263,40.85,77542.83,0.1,-0.00808,1e-05,1.30305]
[1779427543666,40.85,77540.85,0.1,-0.0081,1e-05,1.3056]
[1779427548540,40.85,77540.07,0.1,-0.00811,1e-05,1.3066]
[1779427549214,40.85,77539.87,0.1,-0.00811,1e-05,1.30686]
[1779427554744,40.85,77541.7,0.1,-0.00809,1e-05,1.3045]
[1779427559779,40.85,77539.21,0.1,-0.00812,1e-05,1.30771]
[1779427564814,40.85,77538.3,0.1,-0.00812,1e-05,1.30888]
[1779427567302,40.85,77538.09,0.1,-0.00813,1e-05,1.30915]
[1779427567376,40.85,77538.72,0.1,-0.00812,1e-05,1.30834]
[1779427572869,40.85,77541.46,0.1,-0.00809,1e-05,1.30481]
[1779427577904,40.85,77544.34,0.1,-0.00807,1e-05,1.30111]
[1779427584954,40.85,77543.18,0.1,-0.00808,1e-05,1.3026]
[1779427589988,40.85,77542.63,0.1,-0.00808,1e-05,1.30331]
[1779427595025,40.85,77544.9,0.1,-0.00805,1e-05,1.29895]
[1779427600063,40.85,77543.13,0.1,-0.00807,1e-05,1.30122]
[1779427607111,40.85,77543.47,0.1,-0.00807,1e-05,1.30079]
[1779427617182,40.85,77542.99,0.1,-0.00807,1e-05,1.3014]
[1779427622219,40.85,77541.61,0.1,-0.00808,1e-05,1.30318]
[1779427628258,40.85,77541.54,0.1,-0.00809,1e-05,1.30327]
[1779427629414,40.85,77539.39,0.1,-0.00811,1e-05,1.30603]
[1779427629777,40.85,77539.24,0.1,-0.00811,1e-05,1.30623]
[1779427636316,40.85,77539.43,0.1,-0.0081,1e-05,1.30598]
[1779427641352,40.85,77540.03,0.1,-0.0081,1e-05,1.30521]
[1779427646387,40.85,77541.0,0.1,-0.00809,1e-05,1.30396]
[1779427654443,40.85,77536.67,0.1,-0.00812,1e-05,1.3081]
[1779427659468,40.85,77531.24,0.1,-0.00817,1e-05,1.31512]
[1779427659987,40.85,77525.54,0.1,-0.00823,1e-05,1.32252]
[1779427665521,40.85,77525.69,0.1,-0.00822,1e-05,1.32232]
[1779427670561,40.85,77539.38,0.1,-0.0081,1e-05,1.3046]
[1779427675596,40.85,77532.0,0.1,-0.00816,1e-05,1.31413]
[1779427680631,40.85,77530.52,0.1,-0.00818,1e-05,1.31605]
[1779427685666,40.85,77531.58,0.1,-0.00817,1e-05,1.31468]
[1779427692714,40.85,77533.04,0.1,-0.00816,1e-05,1.31279]
[1779427697751,40.85,77535.81,0.1,-0.00813,1e-05,1.30921]
[1779427702785,40.85,77534.14,0.1,-0.00815,1e-05,1.31136]
[1779427707536,40.85,77534.16,0.1,-0.00814,1e-05,1.31134]
[1779427707823,40.85,77534.16,0.1,-0.00814,1e-05,1.31134]
[1779427712855,40.85,77536.27,0.1,-0.00812,1e-05,1.30717]
[1779427717891,40.85,77536.68,0.1,-0.00811,1e-05,1.30664]
[1779427722926,40.85,77536.68,0.1,-0.00811,1e-05,1.30664]
[1779427727961,40.85,77534.65,0.1,-0.00813,1e-05,1.30926]
[1779427732996,40.85,77541.21,0.1,-0.00807,1e-05,1.30081]
[1779427738031,40.85,77541.65,0.1,-0.00807,1e-05,1.30024]
[1779427745083,40.85,77541.66,0.1,-0.00807,1e-05,1.30023]
[1779427750118,40.85,77541.7,0.1,-0.00807,1e-05,1.30018]
[1779427755152,40.85,77542.0,0.1,-0.00806,1e-05,1.29979]
[1779427760189,40.85,77542.22,0.1,-0.00806,1e-05,1.29951]
[1779427765228,40.85,77542.8,0.1,-0.00806,1e-05,1.29877]
[1779427770260,40.85,77545.45,0.1,-0.00803,1e-05,1.29537]
[1779427775295,40.85,77544.82,0.1,-0.00803,1e-05,1.29474]
[1779427780331,40.85,77547.76,0.1,-0.008,1e-05,1.29099]
[1779427786372,40.85,77552.56,0.1,-0.00796,1e-05,1.28487]
[1779427791409,40.85,77551.3,0.1,-0.00797,1e-05,1.28647]
[1779427796446,40.85,77550.45,0.1,-0.00798,1e-05,1.28756]
[1779427801482,40.85,77550.36,0.1,-0.00798,1e-05,1.28767]
[1779427806518,40.85,77554.95,0.1,-0.00794,1e-05,1.28184]
[1779427812560,40.85,77554.75,0.1,-0.00794,1e-05,1.28209]
[1779427817595,40.85,77560.11,0.1,-0.00789,1e-05,1.2753]
[1779427822643,40.85,77560.14,0.1,-0.00789,1e-05,1.27527]
[1779427827673,40.85,77559.74,0.1,-0.00789,1e-05,1.27577]
[1779427832709,40.85,77563.05,0.1,-0.00786,1e-05,1.27018]
[1779427837743,40.85,77569.91,0.1,-0.00779,1e-05,1.26156]
[1779427844794,40.85,77575.57,0.1,-0.00774,1e-05,1.25449]
[1779427849829,40.85,77566.53,0.1,-0.00782,1e-05,1.2658]
[1779427854863,40.85,77565.29,0.1,-0.00784,1e-05,1.26736]
[1779427861399,40.85,77565.65,0.1,-0.00783,1e-05,1.26691]
[1779427868969,40.85,77563.24,0.1,-0.00785,1e-05,1.26994]
[1779427871474,40.85,77546.83,0.1,-0.008,1e-05,1.29074]
[1779427873850,40.85,77547.23,0.1,-0.008,1e-05,1.29023]
[1779427874002,40.85,77548.09,0.1,-0.00799,1e-05,1.28913]
[1779427878784,40.85,77556.36,0.1,-0.00792,1e-05,1.27862]
[1779427879044,40.85,77556.23,0.1,-0.00792,1e-05,1.27879]
[1779427884080,40.85,77552.31,0.1,-0.00795,1e-05,1.28376]
[1779427889115,40.85,77549.12,0.1,-0.00798,1e-05,1.28782]
[1779427894150,40.85,77548.62,0.1,-0.00798,1e-05,1.28703]
[1779427899184,40.85,77543.76,0.1,-0.00802,1e-05,1.29323]
[1779427905226,40.85,77543.97,0.1,-0.00802,1e-05,1.29296]
[1779427910263,40.85,77546.34,0.1,-0.008,1e-05,1.28993]
[1779427915297,40.85,77545.95,0.1,-0.008,1e-05,1.29043]
[1779427920332,40.85,77545.54,0.1,-0.00801,1e-05,1.29095]
[1779427925367,40.85,77540.97,0.1,-0.00805,1e-05,1.2968]
[1779427931409,40.85,77537.89,0.1,-0.00808,1e-05,1.30075]
[1779427936443,40.85,77537.68,0.1,-0.00808,1e-05,1.30102]
[1779427942486,40.85,77537.79,0.1,-0.00808,1e-05,1.30088]
[1779427948528,40.85,77538.72,0.1,-0.00807,1e-05,1.29968]
[1779427953563,40.85,77538.66,0.1,-0.00806,1e-05,1.29832]
[1779427958599,40.85,77544.3,0.1,-0.00801,1e-05,1.2911]
[1779427963634,40.85,77545.68,0.1,-0.008,1e-05,1.28934]
[1779427968670,40.85,77551.35,0.1,-0.00794,1e-05,1.28213]
[1779427974712,40.85,77550.6,0.1,-0.00795,1e-05,1.28308]
[1779427977732,40.85,77535.21,0.1,-0.00809,1e-05,1.30275]
[1779427982768,40.85,77536.97,0.1,-0.00808,1e-05,1.30049]
[1779427985754,40.85,77537.02,0.1,-0.00808,1e-05,1.30043]
[1779427986056,40.85,77535.9,0.1,-0.00809,1e-05,1.30187]
[1779427986136,40.85,77536.36,0.1,-0.00808,1e-05,1.30127]
[1779427992325,40.85,77536.78,0.1,-0.00808,1e-05,1.30073]
[1779427998569,40.85,77537.56,0.1,-0.00807,1e-05,1.29973]
[1779427998576,40.85,77535.39,0.1,-0.00809,1e-05,1.30252]
[1779428000075,40.85,77535.39,0.1,-0.00809,1e-05,1.30252]
[1779428000117,40.85,77534.82,0.1,-0.0081,1e-05,1.30325]
[1779428005930,40.85,77536.43,0.1,-0.00808,1e-05,1.30118]
[1779428010965,40.85,77537.25,0.1,-0.00807,1e-05,1.30013]
[1779428016000,40.85,77537.85,0.1,-0.00806,1e-05,1.29792]
[1779428021038,40.85,77539.73,0.1,-0.00804,1e-05,1.29551]
[1779428023788,40.85,77540.46,0.1,-0.00803,1e-05,1.29458]
[1779428023801,40.85,77527.26,0.1,-0.00816,1e-05,1.31156]
[1779428029095,40.85,77526.42,0.1,-0.00816,1e-05,1.31265]
[1779428034131,40.85,77526.11,0.1,-0.00817,1e-05,1.31305]
[1779428039165,40.85,77527.41,0.1,-0.00816,1e-05,1.31137]
[1779428044166,40.85,77534.94,0.1,-0.00809,1e-05,1.30166]
[1779428044247,40.85,77536.59,0.1,-0.00807,1e-05,1.29954]
[1779428050249,40.85,77536.84,0.1,-0.00807,1e-05,1.29922]
[1779428052175,40.85,77537.01,0.1,-0.00807,1e-05,1.299]
[1779428052759,40.85,77537.2,0.1,-0.00806,1e-05,1.29875]
[1779428058190,40.85,77538.81,0.1,-0.00805,1e-05,1.29669]
[1779428058217,40.85,77538.75,0.1,-0.00805,1e-05,1.29677]
[1779428063340,40.85,77538.63,0.1,-0.00805,1e-05,1.29692]
[1779428068376,40.85,77537.8,0.1,-0.00806,1e-05,1.29798]
[1779428073410,40.85,77536.55,0.1,-0.00806,1e-05,1.29815]
[1779428078446,40.85,77536.83,0.1,-0.00806,1e-05,1.29779]
[1779428083480,40.85,77534.49,0.1,-0.00808,1e-05,1.30079]
[1779428084332,40.85,77534.49,0.1,-0.00808,1e-05,1.30079]
[1779428084488,40.85,77534.73,0.1,-0.00808,1e-05,1.30048]
[1779428089522,40.85,77534.45,0.1,-0.00808,1e-05,1.30084]
[1779428095566,40.85,77535.8,0.1,-0.00807,1e-05,1.29911]
[1779428098279,40.85,77535.0,0.1,-0.00808,1e-05,1.30014]
[1779428098585,40.85,77535.03,0.1,-0.00808,1e-05,1.3001]
[1779428103620,40.85,77536.5,0.1,-0.00806,1e-05,1.29821]
[1779428105211,40.85,77536.47,0.1,-0.00806,1e-05,1.29825]
[1779428105635,40.85,77536.72,0.1,-0.00806,1e-05,1.29793]
[1779428110669,40.85,77537.02,0.1,-0.00806,1e-05,1.29754]
[1779428115705,40.85,77537.28,0.1,-0.00806,1e-05,1.29721]
[1779428120741,40.85,77537.6,0.1,-0.00805,1e-05,1.2968]
[1779428125775,40.85,77537.94,0.1,-0.00805,1e-05,1.29636]
[1779428131817,40.85,77529.62,0.1,-0.00812,1e-05,1.30562]
[1779428132421,40.85,77529.62,0.1,-0.00812,1e-05,1.30562]
[1779428132823,40.85,77525.16,0.1,-0.00816,1e-05,1.31138]
[1779428137858,40.85,77520.93,0.1,-0.0082,1e-05,1.31686]
[1779428142894,40.85,77520.46,0.1,-0.0082,1e-05,1.31747]
[1779428147928,40.85,77518.05,0.1,-0.00822,1e-05,1.32061]
[1779428153463,40.85,77518.91,0.1,-0.00822,1e-05,1.31949]
[1779428162034,40.85,77523.73,0.1,-0.00817,1e-05,1.31323]
[1779428172111,40.85,77523.05,0.1,-0.00818,1e-05,1.31411]
[1779428178150,40.85,77524.07,0.1,-0.00817,1e-05,1.31279]
[1779428183690,40.85,77528.69,0.1,-0.00813,1e-05,1.30682]
[1779428189228,40.85,77529.7,0.1,-0.00812,1e-05,1.30551]
[1779428193760,40.85,77547.71,0.1,-0.00794,1e-05,1.28103]
[1779428199298,40.85,77548.57,0.1,-0.00794,1e-05,1.27994]
[1779428204334,40.85,77547.78,0.1,-0.00794,1e-05,1.28095]
[1779428209368,40.85,77556.32,0.1,-0.00787,1e-05,1.27014]
[1779428215411,40.85,77559.91,0.1,-0.00783,1e-05,1.26563]
[1779428220446,40.85,77562.32,0.1,-0.00781,1e-05,1.2626]
[1779428225481,40.85,77562.74,0.1,-0.00781,1e-05,1.26207]
[1779428230529,40.85,77556.52,0.1,-0.00786,1e-05,1.26989]
[1779428234507,40.85,77549.84,0.1,-0.00792,1e-05,1.27833]
[1779428234555,40.85,77549.33,0.1,-0.00793,1e-05,1.27898]
[1779428237839,40.85,77555.74,0.1,-0.00787,1e-05,1.27088]
[1779428237940,40.85,77558.72,0.1,-0.00784,1e-05,1.26712]
[1779428243614,40.85,77564.46,0.1,-0.00779,1e-05,1.25992]
[1779428248649,40.85,77563.62,0.1,-0.0078,1e-05,1.26097]
[1779428253683,40.85,77562.46,0.1,-0.0078,1e-05,1.26101]
[1779428258719,40.85,77557.73,0.1,-0.00784,1e-05,1.26695]
[1779428263753,40.85,77557.85,0.1,-0.00784,1e-05,1.2668]
[1779428270802,40.85,77561.42,0.1,-0.00781,1e-05,1.26232]
[1779428275837,40.85,77551.78,0.1,-0.0079,1e-05,1.27445]
[1779428280874,40.85,77551.88,0.1,-0.0079,1e-05,1.27433]
[1779428285910,40.85,77560.35,0.1,-0.00782,1e-05,1.26366]
[1779428290943,40.85,77561.34,0.1,-0.00781,1e-05,1.26242]
[1779428295978,40.85,77559.54,0.1,-0.00783,1e-05,1.26468]
[1779428301012,40.85,77557.0,0.1,-0.00785,1e-05,1.26787]
[1779428306052,40.85,77558.11,0.1,-0.00784,1e-05,1.26647]
[1779428312089,40.85,77555.7,0.1,-0.00785,1e-05,1.26809]
[1779428317125,40.85,77554.28,0.1,-0.00787,1e-05,1.26988]
[1779428318653,40.85,77554.28,0.1,-0.00787,1e-05,1.26988]
[1779428318754,40.85,77553.4,0.1,-0.00787,1e-05,1.27099]
[1779428324682,40.85,77549.29,0.1,-0.00791,1e-05,1.27618]
[1779428330255,40.85,77547.4,0.1,-0.00793,1e-05,1.27857]
[1779428331147,40.85,77547.4,0.1,-0.00793,1e-05,1.27857]
[1779428331238,40.85,77545.58,0.1,-0.00795,1e-05,1.28088]
[1779428332680,40.85,77545.58,0.1,-0.00795,1e-05,1.28088]
[1779428332738,40.85,77522.12,0.1,-0.00816,1e-05,1.31096]
[1779428336255,40.85,77517.32,0.1,-0.00821,1e-05,1.31718]
[1779428336346,40.85,77516.46,0.1,-0.00821,1e-05,1.3183]
[1779428342317,40.85,77515.7,0.1,-0.00822,1e-05,1.31929]
[1779428347351,40.85,77519.89,0.1,-0.00818,1e-05,1.31385]
[1779428352386,40.85,77521.15,0.1,-0.00817,1e-05,1.31222]
[1779428357424,40.85,77521.15,0.1,-0.00817,1e-05,1.31222]
[1779428362458,40.85,77521.25,0.1,-0.00817,1e-05,1.31209]
[1779428368503,40.85,77521.25,0.1,-0.00817,1e-05,1.31209]
[1779428373537,40.85,77521.4,0.1,-0.00816,1e-05,1.31044]
[1779428378572,40.85,77520.47,0.1,-0.00817,1e-05,1.31164]
[1779428383608,40.85,77521.42,0.1,-0.00816,1e-05,1.31041]
[1779428386790,40.85,77527.95,0.1,-0.0081,1e-05,1.30198]
[1779428386860,40.85,77526.71,0.1,-0.00811,1e-05,1.30358]
[1779428392670,40.85,77527.66,0.1,-0.0081,1e-05,1.30236]
[1779428397706,40.85,77530.54,0.1,-0.00807,1e-05,1.29865]
[1779428401651,40.85,77531.37,0.1,-0.00807,1e-05,1.29759]
[1779428401737,40.85,77533.36,0.1,-0.00805,1e-05,1.29503]
[1779428404822,40.85,77534.38,0.1,-0.00804,1e-05,1.29373]
[1779428404865,40.85,77534.56,0.1,-0.00804,1e-05,1.2935]
[1779428409424,40.85,77532.3,0.1,-0.00806,1e-05,1.29639]
[1779428409796,40.85,77530.73,0.1,-0.00807,1e-05,1.29841]
[1779428414831,40.85,77529.82,0.1,-0.00808,1e-05,1.29958]
[1779428421907,40.85,77529.1,0.1,-0.00809,1e-05,1.3005]
[1779428429965,40.85,77527.03,0.1,-0.00811,1e-05,1.30317]
[1779428435000,40.85,77522.77,0.1,-0.00814,1e-05,1.30722]
[1779428438023,40.85,77499.18,0.1,-0.00836,1e-05,1.33799]
[1779428443059,40.85,77497.75,0.1,-0.00837,1e-05,1.33987]
[1779428444888,40.85,77499.21,0.1,-0.00836,1e-05,1.33795]
[1779428445072,40.85,77481.73,0.1,-0.00853,1e-05,1.36114]
[1779428449197,40.85,77476.93,0.1,-0.00857,1e-05,1.36756]
[1779428450107,40.85,77478.17,0.1,-0.00856,1e-05,1.3659]
[1779428455142,40.85,77486.22,0.1,-0.00848,1e-05,1.35515]
[1779428460176,40.85,77486.14,0.1,-0.00848,1e-05,1.35526]
[1779428463710,40.85,77486.3,0.1,-0.00848,1e-05,1.35504]
[1779428464220,40.85,77475.81,0.1,-0.00858,1e-05,1.36907]
[1779428469247,40.85,77474.41,0.1,-0.0086,1e-05,1.37095]
[1779428474282,40.85,77473.53,0.1,-0.00861,1e-05,1.37213]
[1779428477309,40.85,77489.6,0.1,-0.00845,1e-05,1.35066]
[1779428481332,40.85,77505.26,0.1,-0.0083,1e-05,1.33]
[1779428486367,40.85,77509.89,0.1,-0.00826,1e-05,1.32394]
[1779428493417,40.85,77510.36,0.1,-0.00824,1e-05,1.32187]
[1779428498453,40.85,77513.07,0.1,-0.00822,1e-05,1.31834]
[1779428503487,40.85,77514.25,0.1,-0.00821,1e-05,1.3168]
[1779428508524,40.85,77514.67,0.1,-0.0082,1e-05,1.31626]
[1779428513560,40.85,77527.92,0.1,-0.00808,1e-05,1.29913]
[1779428519299,40.85,77530.51,0.1,-0.00806,1e-05,1.29581]
[1779428519307,40.85,77530.41,0.1,-0.00806,1e-05,1.29594]
[1779428524635,40.85,77532.29,0.1,-0.00804,1e-05,1.29353]
[1779428525910,40.85,77532.29,0.1,-0.00804,1e-05,1.29353]
[1779428525943,40.85,77531.96,0.1,-0.00804,1e-05,1.29395]
[1779428531685,40.85,77532.46,0.1,-0.00804,1e-05,1.29331]
[1779428536726,40.85,77533.2,0.1,-0.00803,1e-05,1.29236]
[1779428541756,40.85,77540.76,0.1,-0.00796,1e-05,1.28272]
[1779428546789,40.85,77541.74,0.1,-0.00795,1e-05,1.28147]
[1779428551824,40.85,77541.95,0.1,-0.00794,1e-05,1.27977]
[1779428556859,40.85,77555.64,0.1,-0.00782,1e-05,1.26249]
[1779428561895,40.85,77556.81,0.1,-0.00781,1e-05,1.26102]
[1779428566929,40.85,77555.04,0.1,-0.00783,1e-05,1.26325]
[1779428571965,40.85,77551.85,0.1,-0.00785,1e-05,1.26726]
[1779428576999,40.85,77550.04,0.1,-0.00787,1e-05,1.26954]
[1779428583042,40.85,77548.84,0.1,-0.00788,1e-05,1.27105]
[1779428588077,40.85,77550.31,0.1,-0.00787,1e-05,1.2692]
[1779428593112,40.85,77552.64,0.1,-0.00785,1e-05,1.26626]
[1779428601171,40.85,77551.94,0.1,-0.00785,1e-05,1.26714]
[1779428602175,40.85,77536.29,0.1,-0.008,1e-05,1.28698]
[1779428603180,40.85,77536.29,0.1,-0.008,1e-05,1.28698]
[1779428603284,40.85,77529.45,0.1,-0.00806,1e-05,1.29572]
[1779428606299,40.85,77530.89,0.1,-0.00804,1e-05,1.29388]
[1779428606400,40.85,77529.06,0.1,-0.00806,1e-05,1.29622]
[1779428613253,40.85,77528.67,0.1,-0.00806,1e-05,1.29528]
[1779428618289,40.85,77527.42,0.1,-0.00807,1e-05,1.29689]
[1779428623324,40.85,77526.5,0.1,-0.00808,1e-05,1.29807]
[1779428628358,40.85,77526.14,0.1,-0.00808,1e-05,1.29853]
[1779428633394,40.85,77525.58,0.1,-0.00808,1e-05,1.29925]
[1779428638429,40.85,77525.52,0.1,-0.00809,1e-05,1.29933]
[1779428643465,40.85,77525.58,0.1,-0.00808,1e-05,1.29925]
[1779428649508,40.85,77528.48,0.1,-0.00806,1e-05,1.29553]
[1779428654541,40.85,77530.26,0.1,-0.00804,1e-05,1.29324]
[1779428659576,40.85,77532.04,0.1,-0.00803,1e-05,1.29097]
[1779428665619,40.85,77532.16,0.1,-0.00802,1e-05,1.29081]
[1779428670653,40.85,77531.35,0.1,-0.00803,1e-05,1.29185]
[1779428675688,40.85,77533.1,0.1,-0.00801,1e-05,1.28817]
[1779428682737,40.85,77535.04,0.1,-0.00799,1e-05,1.2857]
[1779428687773,40.85,77539.41,0.1,-0.00795,1e-05,1.28014]
[1779428692809,40.85,77533.72,0.1,-0.008,1e-05,1.28738]
[1779428702880,40.85,77530.31,0.1,-0.00803,1e-05,1.29174]
[1779428707919,40.85,77533.54,0.1,-0.008,1e-05,1.28761]
[1779428709377,40.85,77533.54,0.1,-0.008,1e-05,1.28761]
[1779428709406,40.85,77534.37,0.1,-0.008,1e-05,1.28655]
[1779428714968,40.85,77533.54,0.1,-0.008,1e-05,1.28761]
[1779428720005,40.85,77534.58,0.1,-0.00799,1e-05,1.28629]
[1779428726044,40.85,77536.75,0.1,-0.00797,1e-05,1.28352]
[1779428733094,40.85,77537.5,0.1,-0.00796,1e-05,1.28113]
[1779428738128,40.85,77537.89,0.1,-0.00795,1e-05,1.28064]
[1779428743164,40.85,77538.41,0.1,-0.00795,1e-05,1.27998]
[1779428748198,40.85,77538.4,0.1,-0.00795,1e-05,1.27999]
[1779428753233,40.85,77541.2,0.1,-0.00792,1e-05,1.27644]
[1779428758268,40.85,77542.58,0.1,-0.00791,1e-05,1.27469]
[1779428763303,40.85,77542.32,0.1,-0.00791,1e-05,1.27502]
[1779428768338,40.85,77543.63,0.1,-0.0079,1e-05,1.27336]
[1779428773373,40.85,77543.78,0.1,-0.0079,1e-05,1.27317]
[1779428779415,40.85,77542.87,0.1,-0.00791,1e-05,1.27432]
[1779428784450,40.85,77543.53,0.1,-0.0079,1e-05,1.27349]
[1779428790493,40.85,77543.63,0.1,-0.0079,1e-05,1.27336]
[1779428796534,40.85,77548.49,0.1,-0.00785,1e-05,1.26581]
[1779428801570,40.85,77552.46,0.1,-0.00781,1e-05,1.26082]
[1779428806606,40.85,77553.42,0.1,-0.00781,1e-05,1.25961]
[1779428808618,40.85,77553.1,0.1,-0.00781,1e-05,1.26001]
[1779428812647,40.85,77550.54,0.1,-0.00783,1e-05,1.26323]
[1779428818165,40.85,77549.12,0.1,-0.00784,1e-05,1.26501]
[1779428823600,40.85,77549.35,0.1,-0.00784,1e-05,1.26472]
[1779428823730,40.85,77535.72,0.1,-0.00797,1e-05,1.28196]
[1779428827625,40.85,77535.72,0.1,-0.00797,1e-05,1.28196]
[1779428827631,40.85,77535.16,0.1,-0.00797,1e-05,1.28268]
[1779428834808,40.85,77535.3,0.1,-0.00797,1e-05,1.2825]
[1779428839842,40.85,77533.66,0.1,-0.00798,1e-05,1.28459]
[1779428844878,40.85,77534.25,0.1,-0.00798,1e-05,1.28384]
[1779428849911,40.85,77534.66,0.1,-0.00798,1e-05,1.28331]
[1779428854947,40.85,77535.25,0.1,-0.00796,1e-05,1.28113]
[1779428859985,40.85,77535.54,0.1,-0.00796,1e-05,1.28076]
[1779428865026,40.85,77537.02,0.1,-0.00795,1e-05,1.27888]
[1779428870053,40.85,77536.82,0.1,-0.00795,1e-05,1.27913]
[1779428875088,40.85,77536.84,0.1,-0.00795,1e-05,1.27911]
[1779428880124,40.85,77536.62,0.1,-0.00795,1e-05,1.27939]
[1779428887172,40.85,77537.06,0.1,-0.00795,1e-05,1.27883]
[1779428894222,40.85,77537.54,0.1,-0.00794,1e-05,1.27822]
[1779428899256,40.85,77539.72,0.1,-0.00792,1e-05,1.27546]
[1779428904291,40.85,77540.46,0.1,-0.00791,1e-05,1.27452]
[1779428909325,40.85,77541.4,0.1,-0.00791,1e-05,1.27333]
[1779428914361,40.85,77542.53,0.1,-0.00789,1e-05,1.27048]
[1779428919395,40.85,77544.76,0.1,-0.00787,1e-05,1.26766]
[1779428924431,40.85,77557.19,0.1,-0.00776,1e-05,1.25207]
[1779428929465,40.85,77558.54,0.1,-0.00774,1e-05,1.25039]
[1779428934501,40.85,77556.1,0.1,-0.00777,1e-05,1.25343]
[1779428939536,40.85,77558.32,0.1,-0.00775,1e-05,1.25066]
[1779428945578,40.85,77556.58,0.1,-0.00776,1e-05,1.25283]
[1779428950615,40.85,77558.31,0.1,-0.00775,1e-05,1.25068]
[1779428951853,40.85,77560.09,0.1,-0.00773,1e-05,1.24846]
[1779428952629,40.85,77561.35,0.1,-0.00772,1e-05,1.24689]
[1779428957667,40.85,77560.33,0.1,-0.00773,1e-05,1.24816]
[1779428958797,40.85,77560.33,0.1,-0.00773,1e-05,1.24816]
[1779428959678,40.85,77562.21,0.1,-0.00771,1e-05,1.24582]
[1779428959861,40.85,77562.21,0.1,-0.00771,1e-05,1.24582]
[1779428960686,40.85,77562.43,0.1,-0.00771,1e-05,1.24555]
[1779428963704,40.85,77563.98,0.1,-0.0077,1e-05,1.24363]
[1779428963780,40.85,77568.21,0.1,-0.00766,1e-05,1.23839]
[1779428969748,40.85,77571.2,0.1,-0.00763,1e-05,1.2347]
[1779428976796,40.85,77576.95,0.1,-0.00757,1e-05,1.22623]
[1779428981832,40.85,77581.41,0.1,-0.00753,1e-05,1.22077]
[1779428989370,40.85,77583.23,0.1,-0.00752,1e-05,1.21855]
[1779428995930,40.85,77586.68,0.1,-0.00749,1e-05,1.21435]
[1779429001972,40.85,77588.76,0.1,-0.00747,1e-05,1.21182]
[1779429007007,40.85,77590.53,0.1,-0.00746,1e-05,1.20968]
[1779429012050,40.85,77591.23,0.1,-0.00745,1e-05,1.20883]
[1779429019585,40.85,77593.65,0.1,-0.00743,1e-05,1.2059]
[1779429025139,40.85,77593.22,0.1,-0.00743,1e-05,1.20642]
[1779429030174,40.85,77593.14,0.1,-0.00743,1e-05,1.20652]
[1779429035210,40.85,77599.44,0.1,-0.00737,1e-05,1.19755]
[1779429043267,40.85,77599.1,0.1,-0.00737,1e-05,1.19796]
[1779429046742,40.85,77598.53,0.1,-0.00738,1e-05,1.19864]
[1779429046834,40.85,77598.18,0.1,-0.00738,1e-05,1.19906]
[1779429050077,40.85,77598.48,0.1,-0.00738,1e-05,1.1987]
[1779429050316,40.85,77598.48,0.1,-0.00738,1e-05,1.1987]
[1779429055355,40.85,77603.2,0.1,-0.00734,1e-05,1.19304]
[1779429060391,40.85,77605.45,0.1,-0.00732,1e-05,1.19034]
[1779429065423,40.85,77617.16,0.1,-0.00722,1e-05,1.1764]
[1779429070457,40.85,77615.65,0.1,-0.00723,1e-05,1.17819]
[1779429076500,40.85,77613.85,0.1,-0.00725,1e-05,1.18033]
[1779429082541,40.85,77612.59,0.1,-0.00726,1e-05,1.18183]
[1779429087577,40.85,77611.17,0.1,-0.00727,1e-05,1.18352]
[1779429092611,40.85,77611.78,0.1,-0.00726,1e-05,1.18144]
[1779429097647,40.85,77611.71,0.1,-0.00726,1e-05,1.18152]
[1779429102683,40.85,77610.68,0.1,-0.00727,1e-05,1.18274]
[1779429107717,40.85,77609.37,0.1,-0.00728,1e-05,1.1843]
[1779429112753,40.85,77607.62,0.1,-0.00729,1e-05,1.18639]
[1779429117787,40.85,77606.91,0.1,-0.0073,1e-05,1.18724]
[1779429122823,40.85,77606.35,0.1,-0.0073,1e-05,1.1879]
[1779429127858,40.85,77605.9,0.1,-0.00731,1e-05,1.18844]
[1779429132894,40.85,77606.76,0.1,-0.0073,1e-05,1.18742]
[1779429137928,40.85,77605.71,0.1,-0.00731,1e-05,1.18867]
[1779429149002,40.85,77606.2,0.1,-0.00731,1e-05,1.18808]
[1779429154041,40.85,77605.86,0.1,-0.0073,1e-05,1.18713]
[1779429159076,40.85,77604.8,0.1,-0.00731,1e-05,1.1884]
[1779429168140,40.85,77605.33,0.1,-0.00731,1e-05,1.18776]
[1779429177220,40.85,77605.36,0.1,-0.00731,1e-05,1.18773]
[1779429182256,40.85,77600.26,0.1,-0.00735,1e-05,1.19383]
[1779429187291,40.85,77599.6,0.1,-0.00735,1e-05,1.19462]
[1779429192327,40.85,77589.6,0.1,-0.00744,1e-05,1.20667]
[1779429196339,40.85,77587.7,0.1,-0.00746,1e-05,1.20898]
[1779429196411,40.85,77584.23,0.1,-0.00749,1e-05,1.21319]
[1779429202396,40.85,77586.82,0.1,-0.00746,1e-05,1.21004]
[1779429207445,40.85,77588.63,0.1,-0.00745,1e-05,1.20785]
[1779429212480,40.85,77587.19,0.1,-0.00745,1e-05,1.20822]
[1779429217514,40.85,77588.36,0.1,-0.00744,1e-05,1.2068]
[1779429220374,40.85,77587.17,0.1,-0.00745,1e-05,1.20824]
[1779429220994,40.85,77586.42,0.1,-0.00746,1e-05,1.20915]
[1779429226578,40.85,77583.98,0.1,-0.00748,1e-05,1.21211]
[1779429236647,40.85,77583.45,0.1,-0.00748,1e-05,1.21276]
[1779429241683,40.85,77581.29,0.1,-0.0075,1e-05,1.21538]
[1779429246717,40.85,77566.62,0.1,-0.00763,1e-05,1.23336]
[1779429251753,40.85,77561.1,0.1,-0.00768,1e-05,1.24018]
[1779429256788,40.85,77561.61,0.1,-0.00767,1e-05,1.23955]
[1779429263837,40.85,77563.48,0.1,-0.00766,1e-05,1.23724]
[1779429268872,40.85,77565.54,0.1,-0.00764,1e-05,1.23469]
[1779429273909,40.85,77567.57,0.1,-0.00761,1e-05,1.23079]
[1779429276464,40.85,77567.71,0.1,-0.00761,1e-05,1.23062]
[1779429276928,40.85,77567.92,0.1,-0.00761,1e-05,1.23036]
[1779429281962,40.85,77568.7,0.1,-0.0076,1e-05,1.2294]
[1779429288018,40.85,77569.61,0.1,-0.0076,1e-05,1.22828]
[1779429293040,40.85,77570.69,0.1,-0.00759,1e-05,1.22696]
[1779429299081,40.85,77570.69,0.1,-0.00759,1e-05,1.22696]
[1779429304120,40.85,77572.04,0.1,-0.00757,1e-05,1.2253]
[1779429309152,40.85,77567.06,0.1,-0.00762,1e-05,1.23142]
[1779429311167,40.85,77567.06,0.1,-0.00762,1e-05,1.23142]
[1779429311192,40.85,77560.6,0.1,-0.00767,1e-05,1.2394]
[1779429314538,40.85,77557.31,0.1,-0.0077,1e-05,1.24348]
[1779429315200,40.85,77557.22,0.1,-0.0077,1e-05,1.24359]
[1779429320235,40.85,77557.26,0.1,-0.0077,1e-05,1.24354]
[1779429322642,40.85,77557.32,0.1,-0.0077,1e-05,1.24346]
[1779429322744,40.85,77557.33,0.1,-0.0077,1e-05,1.24345]
[1779429326550,40.85,77557.61,0.1,-0.0077,1e-05,1.2431]
[1779429326651,40.85,77557.67,0.1,-0.0077,1e-05,1.24303]
[1779429331775,40.85,77557.63,0.1,-0.00769,1e-05,1.24167]
[1779429337357,40.85,77558.08,0.1,-0.00769,1e-05,1.24112]
[1779429342391,40.85,77555.08,0.1,-0.00772,1e-05,1.24484]
[1779429347426,40.85,77554.1,0.1,-0.00772,1e-05,1.24606]
[1779429352461,40.85,77554.47,0.1,-0.00772,1e-05,1.2456]
[1779429357497,40.85,77554.33,0.1,-0.00772,1e-05,1.24577]
[1779429360618,40.85,77554.44,0.1,-0.00772,1e-05,1.24564]
[1779429360750,40.85,77554.81,0.1,-0.00772,1e-05,1.24518]
[1779429366560,40.85,77550.65,0.1,-0.00775,1e-05,1.25036]
[1779429372056,40.85,77551.86,0.1,-0.00774,1e-05,1.24885]
[1779429377637,40.85,77553.21,0.1,-0.00773,1e-05,1.24717]
[1779429384686,40.85,77553.61,0.1,-0.00773,1e-05,1.24667]
[1779429389724,40.85,77554.3,0.1,-0.00772,1e-05,1.24581]
[1779429393753,40.85,77529.74,0.1,-0.00794,1e-05,1.27631]
[1779429395767,40.86,77514.84,0.1,-0.00809,1e-05,1.2964]
[1779429400803,40.87,77514.49,0.1,-0.0081,1e-05,1.2979]
[1779429405837,40.87,77517.49,0.1,-0.00807,1e-05,1.29404]
[1779429410872,40.87,77516.68,0.1,-0.00808,1e-05,1.29614]
[1779429415908,40.88,77514.75,0.1,-0.00812,1e-05,1.30072]
[1779429420942,40.88,77511.64,0.1,-0.00815,1e-05,1.30474]
[1779429425978,40.88,77509.92,0.1,-0.00816,1e-05,1.30696]
[1779429431013,40.88,77507.32,0.1,-0.00819,1e-05,1.31033]
[1779429436048,40.88,77503.19,0.1,-0.00822,1e-05,1.31569]
[1779429441083,40.88,77504.23,0.1,-0.00821,1e-05,1.31434]
[1779429446119,40.88,77506.88,0.1,-0.00819,1e-05,1.3109]
[1779429453167,40.88,77509.03,0.1,-0.00816,1e-05,1.30665]
[1779429456187,40.88,77493.25,0.1,-0.00831,1e-05,1.3272]
[1779429461223,40.88,77494.44,0.1,-0.0083,1e-05,1.32564]
[1779429466259,40.88,77487.45,0.1,-0.00836,1e-05,1.33482]
[1779429471019,40.88,77486.87,0.1,-0.00837,1e-05,1.33558]
[1779429475006,40.9,77483.37,0.1,-0.00843,1e-05,1.34353]
[1779429478345,40.91,77465.41,0.1,-0.00861,1e-05,1.36859]
[1779429483393,40.91,77456.19,0.1,-0.0087,1e-05,1.38103]
[1779429488418,40.91,77459.52,0.1,-0.00867,1e-05,1.37652]
[1779429493453,40.91,77454.47,0.1,-0.00872,1e-05,1.38336]
[1779429498488,40.91,77454.75,0.1,-0.00871,1e-05,1.38298]
[1779429503524,40.91,77443.33,0.1,-0.00883,1e-05,1.39853]
[1779429506785,40.92,77444.04,0.1,-0.00883,1e-05,1.39944]
[1779429506847,40.92,77414.72,0.1,-0.00914,1e-05,1.44099]
[1779429508992,40.93,77414.48,0.1,-0.00915,1e-05,1.44228]
[1779429509022,40.94,77407.92,0.1,-0.00923,1e-05,1.45325]
[1779429511583,40.95,77421.3,0.1,-0.00909,1e-05,1.43464]
[1779429516631,40.97,77423.31,0.1,-0.0091,1e-05,1.43624]
[1779429521665,40.99,77423.49,0.1,-0.00913,1e-05,1.44034]
[1779429526701,41.01,77422.51,0.1,-0.00917,1e-05,1.44599]
[1779429531736,41.03,77424.68,0.1,-0.00918,1e-05,1.44715]
[1779429535764,41.05,77439.32,0.1,-0.00906,1e-05,1.43004]
[1779429540799,41.07,77436.27,0.1,-0.00911,1e-05,1.43767]
[1779429545838,41.09,77440.72,0.1,-0.0091,1e-05,1.43566]
[1779429550887,41.11,77453.34,0.1,-0.00899,1e-05,1.42156]
[1779429555915,41.14,77449.5,0.1,-0.00907,1e-05,1.43204]
[1779429560949,41.16,77448.14,0.1,-0.00911,1e-05,1.43823]
[1779429565986,41.18,77447.91,0.1,-0.00915,1e-05,1.44286]
[1779429569006,41.19,77429.43,0.1,-0.00936,1e-05,1.47137]
[1779429574041,41.21,77423.41,0.1,-0.00943,1e-05,1.4816]
[1779429579076,41.21,77424.04,0.1,-0.00943,1e-05,1.4807]
[1779429581444,41.21,77423.99,0.1,-0.00943,1e-05,1.48077]
[1779429582098,41.21,77424.02,0.1,-0.00943,1e-05,1.48073]
[1779429587132,41.21,77425.63,0.1,-0.00941,1e-05,1.47844]
[1779429592166,41.22,77426.33,0.1,-0.00942,1e-05,1.47909]
[1779429597202,41.24,77431.85,0.1,-0.00938,1e-05,1.47456]
[1779429602236,41.26,77433.9,0.1,-0.00939,1e-05,1.47576]
[1779429607272,41.28,77432.98,0.1,-0.00943,1e-05,1.48113]
[1779429612315,41.3,77417.87,0.1,-0.00962,1e-05,1.50666]
[1779429613508,41.3,77417.87,0.1,-0.00962,1e-05,1.50666]
[1779429614333,41.31,77408.16,0.1,-0.00973,1e-05,1.52219]
[1779429615301,41.31,77408.16,0.1,-0.00973,1e-05,1.52219]
[1779429615385,41.31,77412.68,0.1,-0.00969,1e-05,1.51637]
[1779429621380,41.33,77407.82,0.1,-0.00978,1e-05,1.52823]
[1779429626418,41.35,77407.13,0.1,-0.00981,1e-05,1.53288]
[1779429631451,41.37,77399.33,0.1,-0.00991,1e-05,1.54615]
[1779429636486,41.39,77396.43,0.1,-0.00997,1e-05,1.55385]
[1779429641521,41.41,77399.88,0.1,-0.00997,1e-05,1.55372]
[1779429646556,41.43,77395.39,0.1,-0.01004,1e-05,1.56375]
[1779429652599,41.45,77395.22,0.1,-0.01007,1e-05,1.56798]
[1779429657640,41.46,77401.85,0.1,-0.01002,1e-05,1.56147]
[1779429662674,41.48,77408.12,0.1,-0.00998,1e-05,1.55557]
[1779429667706,41.5,77407.93,0.1,-0.01001,1e-05,1.55917]
[1779429674205,41.52,77402.22,0.1,-0.0101,1e-05,1.57212]
[1779429679795,41.54,77405.58,0.1,-0.01009,1e-05,1.57032]
[1779429686843,41.56,77406.07,0.1,-0.01012,1e-05,1.57401]
[1779429692886,41.58,77407.02,0.1,-0.01012,1e-05,1.57465]
[1779429697920,41.59,77406.65,0.1,-0.01015,1e-05,1.57828]
[1779429702954,41.61,77408.72,0.1,-0.01015,1e-05,1.57823]
[1779429707989,41.62,77408.88,0.1,-0.01017,1e-05,1.58157]
[1779429713024,41.64,77409.16,0.1,-0.01019,1e-05,1.5841]
[1779429718059,41.65,77393.13,0.1,-0.01039,1e-05,1.61098]
[1779429723094,41.68,77389.52,0.1,-0.01047,1e-05,1.62206]
[1779429728130,41.7,77387.37,0.1,-0.01053,1e-05,1.62976]
[1779429733183,41.72,77400.8,0.1,-0.0104,1e-05,1.61271]
[1779429738222,41.73,77405.92,0.1,-0.01037,1e-05,1.60842]
[1779429740064,41.74,77406.67,0.1,-0.01037,1e-05,1.60786]
[1779429740237,41.74,77412.77,0.1,-0.0103,1e-05,1.59929]
[1779429741700,41.75,77423.38,0.1,-0.01019,1e-05,1.58466]
[1779429742249,41.75,77427.55,0.1,-0.01015,1e-05,1.57847]
[1779429743257,41.75,77442.4,0.1,-0.00999,1e-05,1.55726]
[1779429748292,41.76,77446.52,0.1,-0.00996,1e-05,1.55386]
[1779429753327,41.78,77452.02,0.1,-0.00991,1e-05,1.54685]
[1779429757355,41.79,77438.46,0.1,-0.01007,1e-05,1.56863]
[1779429762391,41.8,77440.39,0.1,-0.01008,1e-05,1.56894]
[1779429767424,41.82,77441.19,0.1,-0.01009,1e-05,1.57088]
[1779429772460,41.83,77441.11,0.1,-0.01011,1e-05,1.57408]
[1779429777494,41.85,77447.37,0.1,-0.01007,1e-05,1.56793]
[1779429782530,41.86,77451.24,0.1,-0.01005,1e-05,1.56533]
[1779429787565,41.88,77450.34,0.1,-0.01008,1e-05,1.56977]
[1779429792600,41.89,77451.36,0.1,-0.01009,1e-05,1.57138]
[1779429797635,41.91,77449.58,0.1,-0.01014,1e-05,1.57708]
[1779429802676,41.92,77441.74,0.1,-0.01024,1e-05,1.59169]
[1779429806480,41.93,77431.11,0.1,-0.01038,1e-05,1.60924]
[1779429806491,41.93,77431.98,0.1,-0.01037,1e-05,1.60794]
[1779429811739,41.94,77440.34,0.1,-0.01027,1e-05,1.59553]
[1779429816775,41.96,77444.72,0.1,-0.01025,1e-05,1.59193]
[1779429821809,41.97,77444.27,0.1,-0.01027,1e-05,1.59552]
[1779429827852,41.99,77441.84,0.1,-0.01033,1e-05,1.60262]
[1779429832888,42.0,77442.32,0.1,-0.01034,1e-05,1.60479]
[1779429837932,42.02,77452.15,0.1,-0.01025,1e-05,1.5931]
[1779429842968,42.03,77450.12,0.1,-0.0103,1e-05,1.59907]
[1779429848008,42.05,77444.53,0.1,-0.01038,1e-05,1.6103]
[1779429853041,42.06,77445.16,0.1,-0.0104,1e-05,1.61221]
[1779429858077,42.07,77454.11,0.1,-0.01031,1e-05,1.60114]
[1779429865557,42.09,77459.66,0.1,-0.01029,1e-05,1.59753]
[1779429871167,42.11,77466.89,0.1,-0.01022,1e-05,1.58863]
[1779429876202,42.13,77468.37,0.1,-0.01023,1e-05,1.58933]
[1779429881238,42.14,77471.6,0.1,-0.01021,1e-05,1.58744]
[1779429886274,42.15,77466.63,0.1,-0.01028,1e-05,1.59591]
[1779429891310,42.16,77466.78,0.1,-0.01029,1e-05,1.59849]
[1779429896346,42.17,77462.44,0.1,-0.01036,1e-05,1.6077]
[1779429901379,42.19,77461.78,0.1,-0.01039,1e-05,1.61144]
[1779429906414,42.2,77454.39,0.1,-0.01049,1e-05,1.62518]
[1779429911449,42.21,77452.28,0.1,-0.01054,1e-05,1.63096]
[1779429916484,42.23,77444.6,0.1,-0.01064,1e-05,1.64513]
[1779429922533,42.24,77441.46,0.1,-0.0107,1e-05,1.65282]
[1779429927607,42.25,77452.31,0.1,-0.0106,1e-05,1.63885]
[1779429932644,42.27,77454.3,0.1,-0.01058,1e-05,1.63671]
[1779429937678,42.28,77453.04,0.1,-0.01061,1e-05,1.64118]
[1779429944726,42.3,77443.84,0.1,-0.01075,1e-05,1.65855]
[1779429950773,42.31,77444.0,0.1,-0.01076,1e-05,1.66117]
[1779429951916,42.31,77444.0,0.1,-0.01076,1e-05,1.66117]
[1779429959069,42.35,77427.43,0.1,-0.01101,1e-05,1.69426]
[1779429959836,42.35,77427.98,0.1,-0.01102,1e-05,1.69441]
[1779429964870,42.38,77429.1,0.1,-0.01104,1e-05,1.69763]
[1779429969908,42.4,77438.29,0.1,-0.01097,1e-05,1.68838]
[1779429974941,42.42,77439.88,0.1,-0.01099,1e-05,1.69087]
[1779429979976,42.45,77446.95,0.1,-0.01094,1e-05,1.68494]
[1779429985405,42.47,77453.03,0.1,-0.01091,1e-05,1.6806]
[1779429991054,42.5,77454.86,0.1,-0.01092,1e-05,1.68198]
[1779429996100,42.52,77456.73,0.1,-0.01094,1e-05,1.68402]
[1779430001136,42.55,77448.33,0.1,-0.01107,1e-05,1.70177]
[1779430006170,42.57,77446.56,0.1,-0.01113,1e-05,1.70924]
[1779430011205,42.59,77445.54,0.1,-0.01117,1e-05,1.7156]
[1779430016239,42.62,77444.76,0.1,-0.01122,1e-05,1.72151]
[1779430021275,42.64,77434.62,0.1,-0.01137,1e-05,1.74201]
[1779430025689,42.64,77419.87,0.1,-0.01156,1e-05,1.76621]
[1779430031350,42.64,77420.45,0.1,-0.01155,1e-05,1.76529]
[1779430036384,42.65,77413.72,0.1,-0.01165,1e-05,1.77854]
[1779430041422,42.67,77391.38,0.1,-0.01196,1e-05,1.81869]
[1779430046456,42.69,77386.62,0.1,-0.01205,1e-05,1.83025]
[1779430051493,42.71,77378.74,0.1,-0.01216,1e-05,1.84507]
[1779430056531,42.73,77380.16,0.1,-0.01218,1e-05,1.84719]
[1779430061563,42.74,77376.59,0.1,-0.01225,1e-05,1.85602]
[1779430066601,42.76,77380.7,0.1,-0.01223,1e-05,1.8537]
[1779430071634,42.78,77372.34,0.1,-0.01236,1e-05,1.87112]
[1779430076668,42.8,77374.4,0.1,-0.01236,1e-05,1.8713]
[1779430081704,42.81,77379.09,0.1,-0.01233,1e-05,1.86721]
[1779430086738,42.83,77370.62,0.1,-0.01247,1e-05,1.88489]
[1779430091774,42.85,77374.17,0.1,-0.01245,1e-05,1.88253]
[1779430096809,42.86,77378.99,0.1,-0.01242,1e-05,1.87809]
[1779430101844,42.88,77373.34,0.1,-0.01252,1e-05,1.89105]
[1779430106878,42.9,77373.87,0.1,-0.01254,1e-05,1.89364]
[1779430111916,42.91,77381.13,0.1,-0.01246,1e-05,1.88318]
[1779430116949,42.93,77374.72,0.1,-0.01257,1e-05,1.89735]
[1779430121984,42.94,77375.94,0.1,-0.01258,1e-05,1.89876]
[1779430127018,42.96,77379.17,0.1,-0.01256,1e-05,1.89678]
[1779430132060,42.98,77382.1,0.1,-0.01255,1e-05,1.8953]
[1779430137094,42.99,77385.89,0.1,-0.01253,1e-05,1.8924]
[1779430142129,43.01,77386.58,0.1,-0.01254,1e-05,1.89463]
[1779430147165,43.02,77384.13,0.1,-0.0126,1e-05,1.90201]
[1779430152201,43.04,77393.83,0.1,-0.0125,1e-05,1.8892]
[1779430157241,43.05,77386.34,0.1,-0.01262,1e-05,1.90496]
[1779430162277,43.07,77389.2,0.1,-0.01261,1e-05,1.90343]
[1779430167312,43.08,77387.78,0.1,-0.01265,1e-05,1.909]
[1779430172347,43.1,77396.02,0.1,-0.01256,1e-05,1.89657]
[1779430177381,43.11,77399.05,0.1,-0.01254,1e-05,1.89478]
[1779430182417,43.13,77405.29,0.1,-0.01249,1e-05,1.88765]
[1779430187452,43.14,77406.27,0.1,-0.0125,1e-05,1.88925]
[1779430192486,43.16,77411.62,0.1,-0.01246,1e-05,1.88357]
[1779430197524,43.17,77420.18,0.1,-0.01237,1e-05,1.87268]
[1779430202559,43.19,77414.24,0.1,-0.01247,1e-05,1.88568]
[1779430207594,43.2,77414.19,0.1,-0.0125,1e-05,1.88885]
[1779430212630,43.21,77417.11,0.1,-0.01248,1e-05,1.88707]
[1779430217665,43.23,77418.11,0.1,-0.01249,1e-05,1.8885]
[1779430222701,43.24,77418.07,0.1,-0.01252,1e-05,1.89222]
[1779430227735,43.26,77417.7,0.1,-0.01255,1e-05,1.89583]
[1779430235791,43.28,77419.69,0.1,-0.01255,1e-05,1.89545]
[1779430240826,43.29,77419.2,0.1,-0.01258,1e-05,1.89925]
[1779430245861,43.31,77420.8,0.1,-0.01258,1e-05,1.89958]
[1779430250896,43.32,77420.75,0.1,-0.0126,1e-05,1.90263]
[1779430255931,43.34,77422.13,0.1,-0.01261,1e-05,1.90329]
[1779430260965,43.35,77423.05,0.1,-0.01262,1e-05,1.90468]
[1779430266002,43.36,77424.61,0.1,-0.01262,1e-05,1.90499]
[1779430271038,43.38,77424.12,0.1,-0.01265,1e-05,1.90866]
[1779430276073,43.39,77420.5,0.1,-0.01272,1e-05,1.91751]
[1779430281108,43.4,77419.19,0.1,-0.01275,1e-05,1.92244]
[1779430286142,43.41,77418.27,0.1,-0.01279,1e-05,1.92669]
[1779430291177,43.43,77420.53,0.1,-0.01277,1e-05,1.92371]
[1779430296213,43.44,77416.36,0.1,-0.01284,1e-05,1.93337]
[1779430301249,43.45,77416.22,0.1,-0.01286,1e-05,1.93627]
[1779430306284,43.46,77416.49,0.1,-0.01288,1e-05,1.93847]
[1779430312330,43.48,77415.73,0.1,-0.01292,1e-05,1.94292]
[1779430317369,43.49,77415.12,0.1,-0.01294,1e-05,1.94656]
[1779430322401,43.5,77415.7,0.1,-0.01296,1e-05,1.94817]
[1779430327435,43.51,77414.31,0.1,-0.01299,1e-05,1.95309]
[1779430332471,43.52,77413.05,0.1,-0.01303,1e-05,1.95775]
[1779430337507,43.54,77414.85,0.1,-0.01303,1e-05,1.95722]
[1779430342542,43.55,77414.66,0.1,-0.01305,1e-05,1.96006]
[1779430347576,43.56,77416.17,0.1,-0.01305,1e-05,1.96]
[1779430352612,43.57,77416.87,0.1,-0.01304,1e-05,1.95938]
[1779430357647,43.58,77415.93,0.1,-0.01308,1e-05,1.96347]
[1779430362682,43.59,77413.79,0.1,-0.01312,1e-05,1.96953]
[1779430367717,43.6,77413.0,0.1,-0.01315,1e-05,1.97324]
[1779430372755,43.61,77413.59,0.1,-0.01316,1e-05,1.97455]
[1779430377788,43.62,77424.39,0.1,-0.01304,1e-05,1.95863]
[1779430382822,43.64,77424.86,0.1,-0.01305,1e-05,1.96023]
[1779430387857,43.65,77431.11,0.1,-0.01299,1e-05,1.9521]
[1779430392892,43.66,77433.18,0.1,-0.01298,1e-05,1.95105]
[1779430397928,43.67,77443.05,0.1,-0.01286,1e-05,1.93661]
[1779430402962,43.68,77442.43,0.1,-0.01289,1e-05,1.94021]
[1779430407998,43.69,77447.21,0.1,-0.01285,1e-05,1.93485]
[1779430413036,43.7,77440.34,0.1,-0.01295,1e-05,1.94699]
[1779430418071,43.71,77440.1,0.1,-0.01297,1e-05,1.94992]
[1779430423108,43.73,77431.22,0.1,-0.0131,1e-05,1.9673]
[1779430428142,43.74,77433.57,0.1,-0.01309,1e-05,1.96567]
[1779430433177,43.75,77434.66,0.1,-0.0131,1e-05,1.96615]
[1779430438212,43.76,77435.37,0.1,-0.0131,1e-05,1.96723]
[1779430443247,43.77,77436.89,0.1,-0.0131,1e-05,1.96692]
[1779430449289,43.78,77438.25,0.1,-0.0131,1e-05,1.96731]
[1779430454324,43.79,77441.96,0.1,-0.01307,1e-05,1.96331]
[1779430459359,43.8,77442.63,0.1,-0.01308,1e-05,1.96442]
[1779430464393,43.81,77442.73,0.1,-0.0131,1e-05,1.96648]
[1779430469429,43.82,77439.92,0.1,-0.01315,1e-05,1.97339]
[1779430474464,43.83,77439.24,0.1,-0.01316,1e-05,1.97474]
[1779430479500,43.84,77438.44,0.1,-0.01319,1e-05,1.97821]
[1779430484537,43.85,77442.19,0.1,-0.01316,1e-05,1.97399]
[1779430489575,43.86,77440.52,0.1,-0.0132,1e-05,1.97894]
[1779430496039,43.87,77440.39,0.1,-0.01322,1e-05,1.98211]
[1779430501655,43.88,77439.92,0.1,-0.01324,1e-05,1.98499]
[1779430506699,43.89,77426.63,0.1,-0.01344,1e-05,2.00961]
[1779430511734,43.9,77422.18,0.1,-0.01351,1e-05,2.01905]
[1779430516771,43.91,77420.0,0.1,-0.01355,1e-05,2.02454]
[1779430521806,43.92,77421.69,0.1,-0.01354,1e-05,2.02338]
[1779430527847,43.92,77420.54,0.1,-0.01357,1e-05,2.02741]
[1779430533891,43.93,77420.13,0.1,-0.01358,1e-05,2.02815]
[1779430537921,43.94,77405.65,0.1,-0.01379,1e-05,2.0545]
[1779430542955,43.95,77412.75,0.1,-0.0137,1e-05,2.04365]
[1779430553027,43.96,77414.73,0.1,-0.0137,1e-05,2.04362]
[1779430558062,43.97,77415.74,0.1,-0.0137,1e-05,2.04309]
[1779430563097,43.97,77416.32,0.1,-0.01371,1e-05,2.04391]
[1779430568133,43.98,77416.48,0.1,-0.01372,1e-05,2.04515]
[1779430573168,43.99,77419.37,0.1,-0.01369,1e-05,2.04165]
[1779430578203,44.0,77429.47,0.1,-0.01356,1e-05,2.0259]
[1779430583238,44.0,77432.37,0.1,-0.01354,1e-05,2.02255]
[1779430588273,44.01,77437.5,0.1,-0.01348,1e-05,2.01545]
[1779430593308,44.02,77433.45,0.1,-0.01354,1e-05,2.02209]
[1779430599350,44.03,77431.99,0.1,-0.01357,1e-05,2.02651]
[1779430606399,44.04,77427.82,0.1,-0.01364,1e-05,2.03582]
[1779430611437,44.04,77423.03,0.1,-0.01372,1e-05,2.04556]
[1779430616881,44.05,77422.96,0.1,-0.01373,1e-05,2.04713]
[1779430622515,44.06,77421.24,0.1,-0.01377,1e-05,2.05182]
[1779430627550,44.06,77418.17,0.1,-0.01382,1e-05,2.05854]
[1779430633595,44.07,77408.22,0.1,-0.01397,1e-05,2.07739]
[1779430638631,44.08,77408.42,0.1,-0.01398,1e-05,2.07827]
[1779430644673,44.08,77407.93,0.1,-0.014,1e-05,2.08061]
[1779430650714,44.09,77408.01,0.1,-0.01401,1e-05,2.08193]
[1779430655751,44.09,77407.67,0.1,-0.01401,1e-05,2.08176]
[1779430660785,44.1,77415.63,0.1,-0.01391,1e-05,2.06913]
[1779430665820,44.11,77415.1,0.1,-0.01393,1e-05,2.07139]
[1779430670855,44.11,77415.38,0.1,-0.01393,1e-05,2.07222]
[1779430675891,44.12,77413.87,0.1,-0.01396,1e-05,2.07614]
[1779430681932,44.12,77414.83,0.1,-0.01396,1e-05,2.07599]
[1779430687374,44.13,77414.29,0.1,-0.01398,1e-05,2.07843]
[1779430696030,44.14,77414.38,0.1,-0.01399,1e-05,2.08024]
[1779430701065,44.15,77414.15,0.1,-0.01401,1e-05,2.08186]
[1779430706099,44.15,77414.73,0.1,-0.01401,1e-05,2.08205]
[1779430711134,44.16,77411.32,0.1,-0.01405,1e-05,2.0872]
[1779430716170,44.16,77412.11,0.1,-0.01405,1e-05,2.08697]
[1779430722218,44.17,77412.7,0.1,-0.01405,1e-05,2.08756]
[1779430727246,44.17,77413.0,0.1,-0.01406,1e-05,2.08818]
[1779430733289,44.18,77412.88,0.1,-0.01407,1e-05,2.08974]
[1779430737318,44.18,77392.23,0.1,-0.01437,1e-05,2.12699]
[1779430742354,44.19,77382.13,0.1,-0.01452,1e-05,2.14574]
[1779430749400,44.19,77376.55,0.1,-0.0146,1e-05,2.15669]
[1779430754435,44.19,77387.26,0.1,-0.01446,1e-05,2.13829]
[1779430759471,44.2,77384.75,0.1,-0.0145,1e-05,2.14366]
[1779430764506,44.2,77382.87,0.1,-0.01453,1e-05,2.14789]
[1779430769541,44.21,77380.57,0.1,-0.01457,1e-05,2.15285]
[1779430774576,44.21,77378.79,0.1,-0.01459,1e-05,2.15483]
[1779430780617,44.21,77377.84,0.1,-0.01461,1e-05,2.15755]
[1779430785653,44.22,77380.55,0.1,-0.01458,1e-05,2.15354]
[1779430790688,44.22,77381.44,0.1,-0.01458,1e-05,2.15281]
[1779430795723,44.22,77390.33,0.1,-0.01446,1e-05,2.1378]
[1779430800759,44.23,77388.25,0.1,-0.01449,1e-05,2.14242]
[1779430803784,44.23,77373.94,0.1,-0.0147,1e-05,2.16858]
[1779430808824,44.23,77374.09,0.1,-0.0147,1e-05,2.16894]
[1779430813857,44.24,77372.06,0.1,-0.01474,1e-05,2.17324]
[1779430819899,44.24,77369.55,0.1,-0.01478,1e-05,2.17852]
[1779430825340,44.24,77381.4,0.1,-0.01462,1e-05,2.15777]
[1779430830976,44.25,77383.64,0.1,-0.01459,1e-05,2.15472]
[1779430836020,44.25,77385.4,0.1,-0.01456,1e-05,2.15036]
[1779430841049,44.25,77386.67,0.1,-0.01455,1e-05,2.14894]
[1779430845479,44.26,77404.74,0.1,-0.0143,1e-05,2.1175]
[1779430849110,44.26,77386.82,0.1,-0.01456,1e-05,2.15022]
[1779430854141,44.26,77388.04,0.1,-0.01455,1e-05,2.14882]
[1779430860183,44.27,77389.99,0.1,-0.01453,1e-05,2.14629]
[1779430865622,44.27,77388.81,0.1,-0.01455,1e-05,2.14919]
[1779430871270,44.28,77399.23,0.1,-0.01441,1e-05,2.13179]
[1779430876308,44.28,77400.51,0.1,-0.0144,1e-05,2.13043]
[1779430881344,44.29,77400.19,0.1,-0.01441,1e-05,2.13188]
[1779430886378,44.29,77398.34,0.1,-0.01444,1e-05,2.13603]
[1779430891413,44.29,77401.45,0.1,-0.01439,1e-05,2.12931]
[1779430896447,44.3,77409.61,0.1,-0.01428,1e-05,2.1158]
[1779430904503,44.3,77408.34,0.1,-0.01431,1e-05,2.11952]
[1779430909539,44.31,77405.29,0.1,-0.01436,1e-05,2.12581]
[1779430915973,44.31,77404.2,0.1,-0.01439,1e-05,2.1287]
[1779430921624,44.32,77404.2,0.1,-0.01439,1e-05,2.12965]
[1779430928672,44.32,77404.47,0.1,-0.0144,1e-05,2.13028]
[1779430933708,44.32,77413.86,0.1,-0.01427,1e-05,2.11449]
[1779430938741,44.33,77416.91,0.1,-0.01424,1e-05,2.11004]
[1779430943777,44.33,77416.09,0.1,-0.01426,1e-05,2.1124]
[1779430949818,44.34,77408.98,0.1,-0.01436,1e-05,2.12593]
[1779430954860,44.34,77410.95,0.1,-0.01433,1e-05,2.1212]
[1779430959897,44.34,77411.96,0.1,-0.01432,1e-05,2.12022]
[1779430964930,44.35,77402.69,0.1,-0.01446,1e-05,2.1374]
[1779430969966,44.35,77396.06,0.1,-0.01456,1e-05,2.14981]
[1779430976010,44.35,77389.19,0.1,-0.01466,1e-05,2.16277]
[1779430981043,44.35,77382.5,0.1,-0.01476,1e-05,2.1753]
[1779430986078,44.36,77380.07,0.1,-0.0148,1e-05,2.18017]
[1779430991113,44.36,77381.44,0.1,-0.01478,1e-05,2.1782]
[1779430996537,44.36,77385.57,0.1,-0.01473,1e-05,2.17141]
[1779431002190,44.36,77384.55,0.1,-0.01475,1e-05,2.17387]
[1779431007225,44.37,77385.21,0.1,-0.01475,1e-05,2.17332]
[1779431012259,44.37,77389.55,0.1,-0.01467,1e-05,2.16412]
[1779431017295,44.37,77389.7,0.1,-0.01468,1e-05,2.16455]
[1779431022330,44.38,77384.65,0.1,-0.01476,1e-05,2.17438]
[1779431027364,44.38,77384.96,0.1,-0.01476,1e-05,2.17441]
[1779431032399,44.38,77389.02,0.1,-0.0147,1e-05,2.16774]
[1779431037435,44.38,77389.11,0.1,-0.01471,1e-05,2.16823]
[1779431042470,44.39,77388.58,0.1,-0.01472,1e-05,2.16984]
[1779431047506,44.39,77387.98,0.1,-0.01473,1e-05,2.17155]
[1779431053547,44.39,77387.87,0.1,-0.01474,1e-05,2.1725]
[1779431059589,44.4,77387.93,0.1,-0.01475,1e-05,2.17314]
[1779431064623,44.4,77389.13,0.1,-0.01473,1e-05,2.17159]
[1779431069658,44.4,77389.4,0.1,-0.01473,1e-05,2.17173]
[1779431074695,44.41,77389.54,0.1,-0.01472,1e-05,2.17005]
[1779431079728,44.41,77389.98,0.1,-0.01472,1e-05,2.16992]
[1779431084763,44.41,77383.15,0.1,-0.01483,1e-05,2.18279]
[1779431089800,44.41,77383.62,0.1,-0.01482,1e-05,2.18247]
[1779431096848,44.42,77376.93,0.1,-0.01493,1e-05,2.19525]
[1779431101884,44.42,77360.59,0.1,-0.01517,1e-05,2.22543]
[1779431106920,44.42,77367.93,0.1,-0.01506,1e-05,2.21222]
[1779431112960,44.42,77367.52,0.1,-0.01507,1e-05,2.21335]
[1779431117996,44.42,77362.02,0.1,-0.01515,1e-05,2.22368]
[1779431123031,44.42,77362.26,0.1,-0.01515,1e-05,2.2235]
[1779431129073,44.42,77362.97,0.1,-0.01515,1e-05,2.22257]
[1779431134108,44.43,77363.73,0.1,-0.01512,1e-05,2.21942]
[1779431139147,44.43,77364.16,0.1,-0.01512,1e-05,2.21902]
[1779431144180,44.43,77365.46,0.1,-0.0151,1e-05,2.21707]
[1779431149218,44.43,77371.17,0.1,-0.01502,1e-05,2.20715]
[1779431154254,44.43,77369.68,0.1,-0.01505,1e-05,2.21039]
[1779431159289,44.44,77365.25,0.1,-0.01512,1e-05,2.21897]
[1779431164323,44.44,77370.18,0.1,-0.01505,1e-05,2.21041]
[1779431169358,44.44,77368.6,0.1,-0.01508,1e-05,2.2138]
[1779431174394,44.44,77368.68,0.1,-0.01508,1e-05,2.21404]
[1779431179428,44.44,77368.63,0.1,-0.01509,1e-05,2.21472]
[1779431184465,44.45,77375.91,0.1,-0.01498,1e-05,2.20199]
[1779431189503,44.45,77374.33,0.1,-0.01501,1e-05,2.20559]
[1779431194537,44.45,77373.38,0.1,-0.01502,1e-05,2.20586]
[1779431199572,44.45,77373.09,0.1,-0.01503,1e-05,2.20701]
[1779431206004,44.46,77372.42,0.1,-0.01504,1e-05,2.20899]
[1779431211658,44.46,77371.67,0.1,-0.01506,1e-05,2.21109]
[1779431216694,44.46,77370.96,0.1,-0.01507,1e-05,2.213]
[1779431221728,44.47,77370.32,0.1,-0.01509,1e-05,2.21477]
[1779431226762,44.47,77370.26,0.1,-0.01509,1e-05,2.21549]
[1779431233811,44.47,77370.11,0.1,-0.0151,1e-05,2.21662]
[1779431239855,44.48,77371.18,0.1,-0.01509,1e-05,2.21538]
[1779431244888,44.48,77361.3,0.1,-0.01524,1e-05,2.23399]
[1779431249923,44.48,77362.95,0.1,-0.01522,1e-05,2.23139]
[1779431254959,44.48,77362.02,0.1,-0.01522,1e-05,2.23141]
[1779431259994,44.48,77362.13,0.1,-0.01523,1e-05,2.23161]
[1779431265036,44.49,77360.08,0.1,-0.01526,1e-05,2.23577]
[1779431270071,44.49,77358.07,0.1,-0.01529,1e-05,2.23977]
[1779431277118,44.49,77358.86,0.1,-0.01528,1e-05,2.23875]
[1779431282153,44.49,77359.4,0.1,-0.01528,1e-05,2.23806]
[1779431287188,44.49,77360.36,0.1,-0.01527,1e-05,2.23661]
[1779431292225,44.49,77362.02,0.1,-0.01524,1e-05,2.23388]
[1779431297258,44.49,77362.99,0.1,-0.01523,1e-05,2.23245]
[1779431302295,44.5,77366.8,0.1,-0.01518,1e-05,2.2258]
[1779431307328,44.5,77367.01,0.1,-0.01518,1e-05,2.22578]
[1779431313371,44.5,77362.57,0.1,-0.01523,1e-05,2.23213]
[1779431318406,44.5,77363.52,0.1,-0.01522,1e-05,2.23065]
[1779431324840,44.5,77363.17,0.1,-0.01523,1e-05,2.23164]
[1779431330489,44.5,77358.94,0.1,-0.01529,1e-05,2.23967]
[1779431339559,44.5,77359.53,0.1,-0.01529,1e-05,2.23888]
[1779431344980,44.5,77360.15,0.1,-0.01528,1e-05,2.23792]
[1779431351639,44.5,77358.24,0.1,-0.01531,1e-05,2.2416]
[1779431356673,44.51,77361.32,0.1,-0.01527,1e-05,2.2361]
[1779431363725,44.51,77361.71,0.1,-0.01526,1e-05,2.23561]
[1779431369764,44.51,77364.32,0.1,-0.01522,1e-05,2.23105]
[1779431371454,44.51,77364.32,0.1,-0.01522,1e-05,2.23105]
[1779431371779,44.51,77364.32,0.1,-0.01521,1e-05,2.22902]
[1779431374273,44.51,77370.18,0.1,-0.01513,1e-05,2.21834]
[1779431374365,44.51,77374.6,0.1,-0.01506,1e-05,2.21034]
[1779431379834,44.51,77380.06,0.1,-0.01498,1e-05,2.2009]
[1779431384871,44.51,77377.96,0.1,-0.01502,1e-05,2.20516]
[1779431386834,44.51,77377.8,0.1,-0.01502,1e-05,2.20554]
[1779431386887,44.51,77383.49,0.1,-0.01494,1e-05,2.19531]
[1779431388282,44.51,77383.49,0.1,-0.01494,1e-05,2.19531]
[1779431388374,44.51,77403.19,0.1,-0.01466,1e-05,2.15999]
[1779431393934,44.52,77410.75,0.1,-0.01456,1e-05,2.14753]
[1779431398970,44.52,77401.28,0.1,-0.0147,1e-05,2.16521]
[1779431404009,44.53,77408.88,0.1,-0.01459,1e-05,2.15232]
[1779431409041,44.53,77408.63,0.1,-0.0146,1e-05,2.15353]
[1779431414077,44.53,77403.14,0.1,-0.01469,1e-05,2.16398]
[1779431419110,44.53,77405.08,0.1,-0.01466,1e-05,2.1611]
[1779431424146,44.54,77402.01,0.1,-0.01471,1e-05,2.16716]
[1779431429181,44.54,77403.81,0.1,-0.01469,1e-05,2.16448]
[1779431434217,44.54,77394.11,0.1,-0.01482,1e-05,2.18029]
[1779431439252,44.54,77384.97,0.1,-0.01496,1e-05,2.19718]
[1779431444291,44.54,77384.55,0.1,-0.01497,1e-05,2.1983]
[1779431449327,44.55,77379.99,0.1,-0.01504,1e-05,2.20694]
[1779431451341,44.55,77364.69,0.1,-0.01526,1e-05,2.23496]
[1779431456376,44.55,77365.44,0.1,-0.01525,1e-05,2.23372]
[1779431461411,44.55,77364.47,0.1,-0.01527,1e-05,2.23566]
[1779431466445,44.55,77366.53,0.1,-0.01524,1e-05,2.23206]
[1779431471482,44.55,77373.57,0.1,-0.01514,1e-05,2.21944]
[1779431476521,44.55,77373.64,0.1,-0.01514,1e-05,2.21963]
[1779431481553,44.55,77365.02,0.1,-0.01527,1e-05,2.23569]
[1779431486588,44.55,77366.27,0.1,-0.01525,1e-05,2.23361]
[1779431491623,44.55,77368.79,0.1,-0.0152,1e-05,2.22712]
[1779431496657,44.55,77364.74,0.1,-0.01526,1e-05,2.23479]
[1779431501693,44.56,77361.17,0.1,-0.01532,1e-05,2.24156]
[1779431506727,44.56,77356.5,0.1,-0.01539,1e-05,2.25032]
[1779431511763,44.56,77356.87,0.1,-0.01538,1e-05,2.24972]
[1779431516797,44.56,77358.55,0.1,-0.01536,1e-05,2.2467]
[1779431520602,44.56,77359.05,0.1,-0.01535,1e-05,2.24581]
[1779431520655,44.56,77368.37,0.1,-0.01521,1e-05,2.22871]
[1779431522327,44.56,77368.37,0.1,-0.01521,1e-05,2.22871]
[1779431522422,44.56,77371.63,0.1,-0.01517,1e-05,2.22285]
[1779431527887,44.56,77368.88,0.1,-0.01521,1e-05,2.22812]
[1779431532941,44.56,77369.51,0.1,-0.0152,1e-05,2.22718]
[1779431537975,44.56,77364.48,0.1,-0.01528,1e-05,2.2366]
[1779431543010,44.56,77358.73,0.1,-0.01536,1e-05,2.2473]
[1779431548045,44.56,77359.92,0.1,-0.01535,1e-05,2.24515]
[1779431553083,44.56,77360.79,0.1,-0.01532,1e-05,2.24149]
[1779431558115,44.56,77361.11,0.1,-0.01532,1e-05,2.24097]
[1779431563149,44.56,77373.05,0.1,-0.01514,1e-05,2.21927]
[1779431568185,44.56,77366.82,0.1,-0.01523,1e-05,2.23086]
[1779431573219,44.56,77363.38,0.1,-0.01529,1e-05,2.23733]
[1779431578254,44.56,77360.11,0.1,-0.01534,1e-05,2.24344]
[1779431583290,44.56,77365.65,0.1,-0.01525,1e-05,2.23333]
[1779431588327,44.57,77364.92,0.1,-0.01527,1e-05,2.23481]
[1779431593362,44.57,77364.8,0.1,-0.01527,1e-05,2.23516]
[1779431598397,44.57,77358.15,0.1,-0.01537,1e-05,2.24747]
[1779431605446,44.57,77357.64,0.1,-0.01538,1e-05,2.24843]
[1779431610480,44.57,77359.32,0.1,-0.01535,1e-05,2.24534]
[1779431615521,44.57,77361.2,0.1,-0.01531,1e-05,2.23982]
[1779431620551,44.57,77361.8,0.1,-0.0153,1e-05,2.23877]
[1779431625587,44.57,77365.72,0.1,-0.01524,1e-05,2.23164]
[1779431630620,44.57,77364.73,0.1,-0.01526,1e-05,2.23355]
[1779431635656,44.57,77363.11,0.1,-0.01528,1e-05,2.23661]
[1779431643713,44.57,77359.21,0.1,-0.01534,1e-05,2.24378]
[1779431649754,44.57,77360.49,0.1,-0.01532,1e-05,2.24143]
[1779431657200,44.57,77360.34,0.1,-0.01533,1e-05,2.2417]
[1779431662848,44.57,77363.72,0.1,-0.01528,1e-05,2.23552]
[1779431667883,44.57,77356.51,0.1,-0.01538,1e-05,2.24883]
[1779431672920,44.57,77355.74,0.1,-0.01538,1e-05,2.24802]
[1779431677971,44.57,77359.88,0.1,-0.01532,1e-05,2.24027]
[1779431685015,44.57,77369.21,0.1,-0.01518,1e-05,2.22313]
[1779431690049,44.57,77368.05,0.1,-0.0152,1e-05,2.22526]
[1779431695090,44.57,77375.04,0.1,-0.01509,1e-05,2.21249]
[1779431700122,44.57,77371.09,0.1,-0.01515,1e-05,2.21981]
[1779431705152,44.57,77370.91,0.1,-0.01516,1e-05,2.22024]
[1779431712201,44.57,77369.1,0.1,-0.01518,1e-05,2.22369]
[1779431717620,44.57,77369.55,0.1,-0.01518,1e-05,2.223]
[1779431723278,44.57,77361.96,0.1,-0.01529,1e-05,2.23704]
[1779431729320,44.57,77354.58,0.1,-0.0154,1e-05,2.25065]
[1779431734356,44.57,77358.17,0.1,-0.01533,1e-05,2.24192]
[1779431739391,44.57,77358.78,0.1,-0.01532,1e-05,2.24086]
[1779431744426,44.57,77353.54,0.1,-0.0154,1e-05,2.25052]
[1779431749460,44.57,77355.17,0.1,-0.01538,1e-05,2.24753]
[1779431754497,44.57,77360.03,0.1,-0.01531,1e-05,2.23864]
[1779431759531,44.57,77360.53,0.1,-0.0153,1e-05,2.23784]
[1779431764569,44.57,77362.57,0.1,-0.01527,1e-05,2.23424]
[1779431769613,44.57,77363.03,0.1,-0.01527,1e-05,2.23355]
[1779431774646,44.57,77362.64,0.1,-0.01527,1e-05,2.23443]
[1779431782703,44.57,77363.74,0.1,-0.01526,1e-05,2.23268]
[1779431787736,44.57,77359.21,0.1,-0.01533,1e-05,2.24115]
[1779431793778,44.58,77359.5,0.1,-0.01531,1e-05,2.2386]
[1779431798814,44.58,77359.83,0.1,-0.01531,1e-05,2.23804]
[1779431803851,44.58,77361.57,0.1,-0.01528,1e-05,2.23484]
[1779431808883,44.58,77362.72,0.1,-0.01526,1e-05,2.23272]
[1779431813920,44.57,77362.06,0.1,-0.01527,1e-05,2.23388]
[1779431820967,44.57,77362.56,0.1,-0.01526,1e-05,2.23286]
[1779431827010,44.57,77362.96,0.1,-0.01526,1e-05,2.23202]
[1779431833052,44.57,77362.6,0.1,-0.01526,1e-05,2.23255]
[1779431838472,44.57,77362.89,0.1,-0.01526,1e-05,2.23185]
[1779431848543,44.57,77363.15,0.1,-0.01525,1e-05,2.23108]
[1779431854200,44.57,77366.08,0.1,-0.01519,1e-05,2.22345]
[1779431860243,44.57,77363.79,0.1,-0.01522,1e-05,2.22746]
[1779431865278,44.57,77363.77,0.1,-0.01522,1e-05,2.22734]
[1779431870313,44.57,77360.88,0.1,-0.01526,1e-05,2.23246]
[1779431875348,44.57,77361.25,0.1,-0.01526,1e-05,2.23156]
[1779431880382,44.57,77362.06,0.1,-0.01524,1e-05,2.22986]
[1779431885419,44.57,77365.68,0.1,-0.01519,1e-05,2.22305]
[1779431890453,44.57,77365.85,0.1,-0.01518,1e-05,2.22259]
[1779431895488,44.56,77366.21,0.1,-0.01518,1e-05,2.22178]
[1779431900523,44.56,77363.81,0.1,-0.01521,1e-05,2.22601]
[1779431905557,44.56,77364.43,0.1,-0.0152,1e-05,2.22469]
[1779431910592,44.56,77364.2,0.1,-0.0152,1e-05,2.22494]
[1779431915628,44.56,77361.76,0.1,-0.01522,1e-05,2.22711]
[1779431917010,44.56,77361.76,0.1,-0.01522,1e-05,2.22711]
[1779431917074,44.56,77361.83,0.1,-0.01522,1e-05,2.22694]
[1779431922676,44.56,77361.74,0.1,-0.01522,1e-05,2.22687]
[1779431927712,44.56,77362.1,0.1,-0.01521,1e-05,2.22601]
[1779431932747,44.56,77362.13,0.1,-0.01521,1e-05,2.22576]
[1779431937781,44.56,77364.36,0.1,-0.01518,1e-05,2.22151]
[1779431942817,44.56,77366.05,0.1,-0.01515,1e-05,2.21828]
[1779431947234,44.56,77370.76,0.1,-0.01508,1e-05,2.2096]
[1779431947852,44.56,77373.81,0.1,-0.01504,1e-05,2.20404]
[1779431949145,44.56,77374.4,0.1,-0.01503,1e-05,2.20297]
[1779431949868,44.56,77378.47,0.1,-0.01497,1e-05,2.1956]
[1779431952686,44.56,77378.73,0.1,-0.01497,1e-05,2.19516]
[1779431952889,44.56,77379.26,0.1,-0.01496,1e-05,2.19422]
[1779431954668,44.56,77378.69,0.1,-0.01497,1e-05,2.19528]
[1779431954696,44.56,77378.52,0.1,-0.01497,1e-05,2.19561]
[1779431957641,44.56,77378.52,0.1,-0.01497,1e-05,2.19565]
[1779431957924,44.56,77378.66,0.1,-0.01497,1e-05,2.19542]
[1779431962959,44.56,77375.99,0.1,-0.01501,1e-05,2.20038]
[1779431967992,44.56,77364.36,0.1,-0.01518,1e-05,2.22162]
[1779431973036,44.56,77360.64,0.1,-0.01522,1e-05,2.22627]
[1779431979077,44.56,77359.25,0.1,-0.01524,1e-05,2.22869]
[1779431984112,44.56,77359.83,0.1,-0.01523,1e-05,2.22751]
[1779431989148,44.56,77360.28,0.1,-0.01522,1e-05,2.22657]
[1779431994182,44.56,77360.4,0.1,-0.01522,1e-05,2.22623]
[1779431999217,44.56,77363.02,0.1,-0.01518,1e-05,2.22131]
[1779432004251,44.56,77362.74,0.1,-0.01518,1e-05,2.22175]
[1779432009288,44.55,77362.56,0.1,-0.01519,1e-05,2.22198]
[1779432014322,44.55,77362.48,0.1,-0.01519,1e-05,2.22202]
[1779432018407,44.55,77362.56,0.1,-0.01518,1e-05,2.22181]
[1779432018502,44.55,77362.59,0.1,-0.01518,1e-05,2.22171]
[1779432024391,44.55,77362.02,0.1,-0.01519,1e-05,2.22264]
[1779432031441,44.55,77361.65,0.1,-0.01518,1e-05,2.22099]
[1779432036475,44.55,77362.12,0.1,-0.01517,1e-05,2.22001]
[1779432041511,44.55,77362.39,0.1,-0.01517,1e-05,2.2194]
[1779432046549,44.55,77362.69,0.1,-0.01516,1e-05,2.21874]
[1779432051580,44.55,77363.35,0.1,-0.01515,1e-05,2.21742]
[1779432056622,44.55,77363.59,0.1,-0.01515,1e-05,2.21688]
[1779432061651,44.55,77364.5,0.1,-0.01513,1e-05,2.21512]
[1779432067693,44.55,77361.42,0.1,-0.01518,1e-05,2.22061]
[1779432072727,44.55,77361.78,0.1,-0.01517,1e-05,2.21982]
[1779432077763,44.55,77362.64,0.1,-0.01516,1e-05,2.21812]
[1779432082798,44.55,77373.48,0.1,-0.015,1e-05,2.19829]
[1779432087832,44.55,77374.41,0.1,-0.01498,1e-05,2.19667]
[1779432092868,44.55,77375.57,0.1,-0.01496,1e-05,2.1926]
[1779432098912,44.55,77372.88,0.1,-0.015,1e-05,2.19763]
[1779432103947,44.55,77369.72,0.1,-0.01504,1e-05,2.20351]
[1779432114015,44.55,77369.01,0.1,-0.01506,1e-05,2.20512]
[1779432119050,44.55,77364.16,0.1,-0.01513,1e-05,2.21415]
[1779432124093,44.55,77364.56,0.1,-0.01512,1e-05,2.2136]
[1779432129124,44.55,77354.51,0.1,-0.01527,1e-05,2.23209]
[1779432134160,44.55,77355.26,0.1,-0.01526,1e-05,2.2308]
[1779432146634,44.56,77358.06,0.1,-0.01523,1e-05,2.22606]
[1779432153292,44.56,77358.89,0.1,-0.0152,1e-05,2.2227]
[1779432160342,44.56,77360.05,0.1,-0.01519,1e-05,2.22091]
[1779432165377,44.56,77354.79,0.1,-0.01527,1e-05,2.23076]
[1779432170412,44.56,77354.19,0.1,-0.01528,1e-05,2.23193]
[1779432175447,44.56,77352.73,0.1,-0.0153,1e-05,2.23464]
[1779432181493,44.56,77355.85,0.1,-0.01525,1e-05,2.22889]
[1779432186942,44.56,77357.23,0.1,-0.01523,1e-05,2.22636]
[1779432192569,44.56,77358.43,0.1,-0.01521,1e-05,2.22414]
[1779432197605,44.56,77357.98,0.1,-0.01522,1e-05,2.22494]
[1779432202639,44.56,77358.77,0.1,-0.01521,1e-05,2.22347]
[1779432207675,44.56,77356.85,0.1,-0.01524,1e-05,2.22698]
[1779432212710,44.56,77355.2,0.1,-0.01525,1e-05,2.22782]
[1779432217744,44.56,77355.61,0.1,-0.01524,1e-05,2.227]
[1779432222781,44.56,77354.48,0.1,-0.01526,1e-05,2.22897]
[1779432228822,44.56,77353.27,0.1,-0.01527,1e-05,2.23106]
[1779432233857,44.56,77351.31,0.1,-0.0153,1e-05,2.23455]
[1779432238892,44.56,77350.56,0.1,-0.01531,1e-05,2.23581]
[1779432243927,44.56,77351.81,0.1,-0.01529,1e-05,2.23336]
[1779432248962,44.55,77352.87,0.1,-0.01527,1e-05,2.23127]
[1779432253996,44.55,77356.23,0.1,-0.01522,1e-05,2.22498]
[1779432259032,44.55,77359.36,0.1,-0.01518,1e-05,2.2192]
[1779432264068,44.55,77362.15,0.1,-0.01514,1e-05,2.21412]
[1779432269103,44.55,77365.15,0.1,-0.01509,1e-05,2.2087]
[1779432274137,44.55,77360.77,0.1,-0.01514,1e-05,2.21467]
[1779432285212,44.56,77361.84,0.1,-0.01513,1e-05,2.21288]
[1779432291257,44.56,77361.07,0.1,-0.01514,1e-05,2.2144]
[1779432295198,44.56,77366.94,0.1,-0.01506,1e-05,2.20381]
[1779432295285,44.56,77366.79,0.1,-0.01506,1e-05,2.20412]
[1779432296451,44.56,77366.79,0.1,-0.01506,1e-05,2.20412]
[1779432296291,44.56,77382.56,0.1,-0.01483,1e-05,2.17564]
[1779432297299,44.56,77392.95,0.1,-0.01468,1e-05,2.15711]
[1779432299065,44.56,77396.13,0.1,-0.01463,1e-05,2.15155]
[1779432299313,44.56,77401.56,0.1,-0.01456,1e-05,2.14202]
[1779432300324,44.56,77417.74,0.1,-0.01433,1e-05,2.11357]
[1779432302731,44.56,77414.52,0.1,-0.01437,1e-05,2.11899]
[1779432303345,44.56,77408.01,0.1,-0.01446,1e-05,2.13003]
[1779432308384,44.55,77404.32,0.1,-0.0145,1e-05,2.13481]
[1779432313420,44.54,77404.3,0.1,-0.01449,1e-05,2.13312]
[1779432318454,44.53,77396.45,0.1,-0.01458,1e-05,2.14466]
[1779432326512,44.51,77387.51,0.1,-0.01468,1e-05,2.15667]
[1779432338010,44.49,77382.8,0.1,-0.01469,1e-05,2.15756]
[1779432343631,44.48,77377.48,0.1,-0.01474,1e-05,2.16424]
[1779432349671,44.47,77368.03,0.1,-0.01487,1e-05,2.17959]
[1779432355130,44.47,77368.12,0.1,-0.01487,1e-05,2.18024]
[1779432360749,44.47,77369.07,0.1,-0.01486,1e-05,2.17917]
[1779432365786,44.48,77368.29,0.1,-0.01488,1e-05,2.18121]
[1779432370819,44.48,77368.11,0.1,-0.01489,1e-05,2.18212]
[1779432376866,44.48,77368.01,0.1,-0.01489,1e-05,2.18297]
[1779432381897,44.47,77379.47,0.1,-0.01471,1e-05,2.16035]
[1779432386930,44.46,77378.33,0.1,-0.01471,1e-05,2.15985]
[1779432390960,44.46,77391.95,0.1,-0.0145,1e-05,2.13401]
[1779432395414,44.45,77403.62,0.1,-0.01431,1e-05,2.11036]
[1779432401029,44.45,77412.95,0.1,-0.01417,1e-05,2.09293]
[1779432406064,44.44,77414.86,0.1,-0.01414,1e-05,2.08864]
[1779432411098,44.44,77420.42,0.1,-0.01405,1e-05,2.07767]
[1779432416134,44.44,77426.53,0.1,-0.01398,1e-05,2.06843]
[1779432421169,44.44,77432.21,0.1,-0.0139,1e-05,2.05821]
[1779432427211,44.43,77427.0,0.1,-0.01395,1e-05,2.06518]
[1779432432245,44.43,77426.17,0.1,-0.01396,1e-05,2.06622]
[1779432437281,44.42,77430.4,0.1,-0.01389,1e-05,2.05728]
[1779432442316,44.42,77428.97,0.1,-0.0139,1e-05,2.05821]
[1779432447351,44.41,77425.74,0.1,-0.01393,1e-05,2.0622]
[1779432452385,44.41,77426.25,0.1,-0.01391,1e-05,2.05964]
[1779432457421,44.4,77426.9,0.1,-0.01389,1e-05,2.05698]
[1779432463463,44.4,77426.6,0.1,-0.01389,1e-05,2.05631]
[1779432469505,44.39,77426.58,0.1,-0.01387,1e-05,2.05455]
[1779432475549,44.38,77426.73,0.1,-0.01386,1e-05,2.05252]
[1779432480584,44.38,77426.55,0.1,-0.01385,1e-05,2.05138]
[1779432486626,44.38,77427.53,0.1,-0.01384,1e-05,2.05011]
[1779432491661,44.38,77428.08,0.1,-0.01384,1e-05,2.04986]
[1779432496696,44.38,77429.75,0.1,-0.01382,1e-05,2.04769]
[1779432501731,44.39,77430.2,0.1,-0.01382,1e-05,2.04798]
[1779432506769,44.39,77428.16,0.1,-0.01385,1e-05,2.0522]
[1779432511805,44.39,77434.82,0.1,-0.01375,1e-05,2.03872]
[1779432516839,44.4,77433.5,0.1,-0.01378,1e-05,2.04243]
[1779432522882,44.4,77441.52,0.1,-0.01367,1e-05,2.02903]
[1779432527917,44.4,77441.9,0.1,-0.01366,1e-05,2.02741]
[1779432532952,44.4,77442.02,0.1,-0.01366,1e-05,2.0272]
[1779432537989,44.4,77445.79,0.1,-0.01362,1e-05,2.02238]
[1779432543023,44.41,77450.34,0.1,-0.01357,1e-05,2.01545]
[1779432549065,44.42,77451.6,0.1,-0.01356,1e-05,2.01501]
[1779432554113,44.42,77446.96,0.1,-0.01364,1e-05,2.02502]
[1779432560155,44.43,77445.59,0.1,-0.01366,1e-05,2.02753]
[1779432565190,44.43,77450.87,0.1,-0.01359,1e-05,2.01852]
[1779432570225,44.44,77451.7,0.1,-0.01359,1e-05,2.01919]
[1779432575261,44.44,77452.37,0.1,-0.01359,1e-05,2.01817]
[1779432580295,44.45,77452.96,0.1,-0.0136,1e-05,2.01925]
[1779432585331,44.47,77452.79,0.1,-0.01362,1e-05,2.02201]
[1779432590364,44.47,77451.93,0.1,-0.01365,1e-05,2.02549]
[1779432596407,44.49,77447.31,0.1,-0.01373,1e-05,2.0357]
[1779432601443,44.49,77437.73,0.1,-0.01386,1e-05,2.05216]
[1779432606477,44.49,77434.43,0.1,-0.0139,1e-05,2.05786]
[1779432611512,44.49,77433.91,0.1,-0.01391,1e-05,2.05876]
[1779432616547,44.49,77434.92,0.1,-0.0139,1e-05,2.05701]
[1779432621588,44.49,77434.64,0.1,-0.0139,1e-05,2.0575]
[1779432626623,44.49,77433.1,0.1,-0.01392,1e-05,2.06016]
[1779432632664,44.49,77434.99,0.1,-0.01388,1e-05,2.05488]
[1779432637699,44.49,77433.35,0.1,-0.0139,1e-05,2.05771]
[1779432642735,44.49,77435.78,0.1,-0.01387,1e-05,2.05352]
[1779432648779,44.49,77436.69,0.1,-0.01386,1e-05,2.05195]
[1779432653813,44.49,77438.73,0.1,-0.01383,1e-05,2.04844]
[1779432658852,44.49,77439.64,0.1,-0.01382,1e-05,2.04687]
[1779432661885,44.49,77422.52,0.1,-0.01405,1e-05,2.0765]
[1779432666905,44.48,77418.41,0.1,-0.01411,1e-05,2.08313]
[1779432671941,44.47,77419.49,0.1,-0.01408,1e-05,2.07942]
[1779432677382,44.47,77419.51,0.1,-0.01406,1e-05,2.07756]
[1779432683020,44.46,77423.76,0.1,-0.01399,1e-05,2.06799]
[1779432693087,44.45,77426.26,0.1,-0.01392,1e-05,2.05938]
[1779432698121,44.44,77432.43,0.1,-0.01382,1e-05,2.04704]
[1779432703162,44.43,77437.04,0.1,-0.01375,1e-05,2.03783]
[1779432708196,44.44,77440.37,0.1,-0.01371,1e-05,2.03279]
[1779432713230,44.43,77445.27,0.1,-0.01364,1e-05,2.02385]
[1779432718265,44.44,77445.91,0.1,-0.01364,1e-05,2.02417]
[1779432723301,44.44,77450.8,0.1,-0.01358,1e-05,2.01584]
[1779432728334,44.44,77450.56,0.1,-0.01359,1e-05,2.017]
[1779432733369,44.44,77446.5,0.1,-0.01363,1e-05,2.02287]
[1779432738405,44.43,77446.61,0.1,-0.01362,1e-05,2.02138]
[1779432743440,44.43,77442.99,0.1,-0.01366,1e-05,2.02626]
[1779432748499,44.42,77440.63,0.1,-0.01368,1e-05,2.02898]
[1779432754540,44.42,77439.79,0.1,-0.01368,1e-05,2.02816]
[1779432759576,44.42,77440.92,0.1,-0.01366,1e-05,2.02622]
[1779432764611,44.42,77443.01,0.1,-0.01363,1e-05,2.02265]
[1779432769645,44.42,77434.55,0.1,-0.01375,1e-05,2.03685]
[1779432774681,44.41,77430.72,0.1,-0.01379,1e-05,2.04193]
[1779432779716,44.4,77428.38,0.1,-0.01381,1e-05,2.04442]
[1779432784751,44.41,77422.02,0.1,-0.0139,1e-05,2.05666]
[1779432789786,44.41,77422.25,0.1,-0.0139,1e-05,2.05626]
[1779432794820,44.41,77424.8,0.1,-0.01387,1e-05,2.05278]
[1779432800864,44.42,77426.76,0.1,-0.01385,1e-05,2.04997]
[1779432805904,44.42,77421.59,0.1,-0.01393,1e-05,2.06042]
[1779432810939,44.42,77416.55,0.1,-0.01399,1e-05,2.06797]
[1779432815975,44.41,77414.25,0.1,-0.014,1e-05,2.06811]
[1779432821009,44.42,77415.19,0.1,-0.014,1e-05,2.06783]
[1779432826052,44.42,77411.08,0.1,-0.01406,1e-05,2.07629]
[1779432831086,44.42,77407.21,0.1,-0.01412,1e-05,2.08305]
[1779432836121,44.42,77411.2,0.1,-0.01406,1e-05,2.07608]
[1779432841158,44.41,77411.85,0.1,-0.01404,1e-05,2.07335]
[1779432846193,44.41,77415.99,0.1,-0.01398,1e-05,2.06575]
[1779432851227,44.41,77416.87,0.1,-0.01397,1e-05,2.06422]
[1779432856265,44.41,77421.51,0.1,-0.0139,1e-05,2.05618]
[1779432861300,44.4,77421.4,0.1,-0.01389,1e-05,2.0545]
[1779432866336,44.4,77407.11,0.1,-0.01407,1e-05,2.0775]
[1779432872380,44.39,77404.45,0.1,-0.01409,1e-05,2.07892]
[1779432877416,44.4,77398.4,0.1,-0.01418,1e-05,2.09062]
[1779432882452,44.4,77398.95,0.1,-0.01417,1e-05,2.08966]
[1779432888494,44.4,77397.42,0.1,-0.0142,1e-05,2.09235]
[1779432893529,44.4,77400.39,0.1,-0.01415,1e-05,2.08714]
[1779432898564,44.4,77404.3,0.1,-0.0141,1e-05,2.08029]
[1779432903598,44.4,77403.62,0.1,-0.01412,1e-05,2.0826]
[1779432908634,44.41,77398.55,0.1,-0.0142,1e-05,2.09257]
[1779432913669,44.41,77398.81,0.1,-0.01419,1e-05,2.09211]
[1779432918705,44.41,77398.33,0.1,-0.0142,1e-05,2.09295]
[1779432925123,44.41,77397.34,0.1,-0.01421,1e-05,2.09469]
[1779432930792,44.41,77397.75,0.1,-0.01421,1e-05,2.09397]
[1779432935826,44.41,77398.41,0.1,-0.01419,1e-05,2.09078]
[1779432941868,44.41,77398.34,0.1,-0.01419,1e-05,2.0909]
[1779432946903,44.41,77395.1,0.1,-0.01423,1e-05,2.09659]
[1779432951938,44.41,77382.94,0.1,-0.0144,1e-05,2.11806]
[1779432956976,44.41,77371.08,0.1,-0.01458,1e-05,2.1396]
[1779432962014,44.41,77363.96,0.1,-0.01468,1e-05,2.15298]
[1779432967049,44.41,77358.38,0.1,-0.01477,1e-05,2.16356]
[1779432972086,44.42,77358.29,0.1,-0.01478,1e-05,2.16427]
[1779432977122,44.42,77356.21,0.1,-0.01481,1e-05,2.16855]
[1779432982157,44.42,77354.58,0.1,-0.01484,1e-05,2.17205]
[1779432987191,44.42,77354.43,0.1,-0.01484,1e-05,2.17287]
[1779432993234,44.43,77356.6,0.1,-0.0148,1e-05,2.16756]
[1779432996226,44.43,77356.75,0.1,-0.0148,1e-05,2.1674]
[1779432996284,44.43,77339.69,0.1,-0.01506,1e-05,2.19863]
[1779432997834,44.43,77339.69,0.1,-0.01506,1e-05,2.19863]
[1779432997852,44.43,77334.58,0.1,-0.01513,1e-05,2.20816]
[1779433000816,44.43,77333.17,0.1,-0.01515,1e-05,2.2108]
[1779433000821,44.43,77315.49,0.1,-0.01542,2e-05,2.24346]
[1779433004738,44.43,77302.43,0.1,-0.01562,2e-05,2.26778]
[1779433004803,44.43,77301.31,0.1,-0.01563,2e-05,2.26984]
[1779433010368,44.43,77314.05,0.1,-0.01544,2e-05,2.24584]
[1779433015403,44.43,77323.56,0.1,-0.01529,1e-05,2.22809]
[1779433020438,44.43,77323.51,0.1,-0.0153,1e-05,2.22829]
[1779433025472,44.43,77326.53,0.1,-0.01525,1e-05,2.22286]
[1779433030507,44.43,77325.93,0.1,-0.01526,1e-05,2.22415]
[1779433035542,44.43,77327.72,0.1,-0.01524,1e-05,2.22106]
[1779433037556,44.43,77341.83,0.1,-0.01503,1e-05,2.19534]
[1779433041587,44.43,77356.15,0.1,-0.01482,1e-05,2.16964]
[1779433046620,44.43,77367.53,0.1,-0.01466,1e-05,2.14979]
[1779433051654,44.44,77367.15,0.1,-0.01466,1e-05,2.14924]
[1779433059710,44.44,77368.7,0.1,-0.01465,1e-05,2.1478]
[1779433064746,44.45,77371.6,0.1,-0.01461,1e-05,2.14346]
[1779433071794,44.45,77371.75,0.1,-0.01462,1e-05,2.14436]
[1779433076829,44.46,77376.94,0.1,-0.01455,1e-05,2.13582]
[1779433082872,44.46,77374.71,0.1,-0.01459,1e-05,2.14059]
[1779433084295,44.46,77346.81,0.1,-0.015,1e-05,2.19117]
[1779433089926,44.46,77346.41,0.1,-0.01501,1e-05,2.19238]
[1779433095966,44.46,77346.78,0.1,-0.01501,1e-05,2.19218]
[1779433101001,44.47,77346.07,0.1,-0.01502,1e-05,2.19389]
[1779433106038,44.47,77345.67,0.1,-0.01503,1e-05,2.19505]
[1779433111073,44.47,77345.08,0.1,-0.01503,1e-05,2.19448]
[1779433116108,44.47,77350.38,0.1,-0.01495,1e-05,2.18539]
[1779433122153,44.47,77358.37,0.1,-0.01484,1e-05,2.17142]
[1779433127189,44.48,77357.74,0.1,-0.01486,1e-05,2.17319]
[1779433133232,44.48,77360.3,0.1,-0.01482,1e-05,2.16932]
[1779433138265,44.48,77366.37,0.1,-0.01474,1e-05,2.15904]
[1779433143302,44.49,77364.48,0.1,-0.01477,1e-05,2.16314]
[1779433148337,44.49,77365.7,0.1,-0.01476,1e-05,2.16165]
[1779433154378,44.49,77363.78,0.1,-0.0148,1e-05,2.16595]
[1779433160420,44.5,77364.89,0.1,-0.01479,1e-05,2.16479]
[1779433165455,44.5,77367.54,0.1,-0.01475,1e-05,2.16075]
[1779433170489,44.5,77367.7,0.1,-0.01476,1e-05,2.16121]
[1779433175525,44.51,77367.01,0.1,-0.01476,1e-05,2.16114]
[1779433185009,44.51,77366.93,0.1,-0.01477,1e-05,2.16283]
[1779433190636,44.52,77366.87,0.1,-0.01478,1e-05,2.16371]
[1779433195671,44.52,77367.01,0.1,-0.01478,1e-05,2.16422]
[1779433200722,44.52,77366.73,0.1,-0.01479,1e-05,2.16549]
[1779433205149,44.52,77347.81,0.1,-0.01507,1e-05,2.19971]
[1779433207768,44.52,77367.02,0.1,-0.01479,1e-05,2.16434]
[1779433212808,44.51,77361.89,0.1,-0.01484,1e-05,2.17161]
[1779433217843,44.5,77357.5,0.1,-0.01489,1e-05,2.17675]
[1779433222878,44.49,77356.83,0.1,-0.01487,1e-05,2.17529]
[1779433227912,44.48,77357.83,0.1,-0.01484,1e-05,2.1708]
[1779433232948,44.46,77357.09,0.1,-0.01481,1e-05,2.16735]
[1779433237983,44.45,77356.95,0.1,-0.0148,1e-05,2.16493]
[1779433243018,44.44,77353.8,0.1,-0.01482,1e-05,2.16796]
[1779433245430,44.43,77336.51,0.1,-0.01506,1e-05,2.19771]
[1779433252091,44.42,77334.77,0.1,-0.01506,1e-05,2.19736]
[1779433257128,44.41,77332.96,0.1,-0.01506,1e-05,2.19773]
[1779433262165,44.39,77332.21,0.1,-0.01505,1e-05,2.19619]
[1779433267199,44.38,77327.15,0.1,-0.0151,1e-05,2.20252]
[1779433270622,44.38,77326.24,0.1,-0.01511,1e-05,2.20418]
[1779433271226,44.38,77326.43,0.1,-0.01511,1e-05,2.20384]
[1779433278275,44.38,77326.37,0.1,-0.01511,1e-05,2.20395]
[1779433283310,44.38,77321.66,0.1,-0.01518,1e-05,2.21259]
[1779433288345,44.38,77320.01,0.1,-0.01521,1e-05,2.21563]
[1779433291557,44.38,77319.62,0.1,-0.01521,1e-05,2.21634]
[1779433292387,44.38,77284.35,0.1,-0.01573,2e-05,2.27988]
[1779433293703,44.38,77282.45,0.1,-0.01576,2e-05,2.28346]
[1779433293987,44.38,77282.45,0.1,-0.01576,2e-05,2.28346]
[1779433299150,44.37,77275.43,0.1,-0.01585,2e-05,2.29383]
[1779433299434,44.37,77274.71,0.1,-0.01585,2e-05,2.29447]
[1779433304471,44.35,77267.5,0.1,-0.01594,2e-05,2.30451]
[1779433309506,44.33,77277.2,0.1,-0.01576,2e-05,2.28247]
[1779433311934,44.33,77280.69,0.1,-0.01569,2e-05,2.27447]
[1779433312529,44.33,77282.21,0.1,-0.01566,2e-05,2.27091]
[1779433313936,44.32,77282.35,0.1,-0.01565,2e-05,2.26994]
[1779433314543,44.32,77282.52,0.1,-0.01565,2e-05,2.26893]
[1779433319578,44.32,77287.19,0.1,-0.01557,2e-05,2.25947]
[1779433324617,44.3,77279.02,0.1,-0.01567,2e-05,2.27192]
[1779433329648,44.29,77274.31,0.1,-0.01571,2e-05,2.27713]
[1779433332123,44.28,77274.78,0.1,-0.0157,2e-05,2.2755]
[1779433332225,44.28,77244.32,0.1,-0.01617,2e-05,2.33273]
[1779433337703,44.22,77247.71,0.1,-0.016,2e-05,2.31213]
[1779433340465,44.22,77248.12,0.1,-0.01599,2e-05,2.31056]
[1779433340472,44.21,77239.64,0.1,-0.01611,2e-05,2.32519]
[1779433346622,44.2,77232.8,0.1,-0.01619,2e-05,2.33501]
[1779433346768,44.19,77237.16,0.1,-0.01611,2e-05,2.32494]
[1779433348453,44.19,77237.16,0.1,-0.01611,2e-05,2.32494]
[1779433348545,44.18,77227.2,0.1,-0.01625,2e-05,2.34187]
[1779433350893,44.18,77227.37,0.1,-0.01623,2e-05,2.34011]
[1779433356250,44.13,77229.16,0.1,-0.01611,2e-05,2.32458]
[1779433361871,44.1,77227.36,0.1,-0.01608,2e-05,2.3211]
[1779433364636,44.1,77227.08,0.1,-0.01608,2e-05,2.32026]
[1779433364894,44.1,77223.81,0.1,-0.01613,2e-05,2.32627]
[1779433369929,44.09,77228.48,0.1,-0.01605,2e-05,2.31658]
[1779433374965,44.09,77232.95,0.1,-0.01597,2e-05,2.30737]
[1779433380002,44.09,77236.34,0.1,-0.01591,2e-05,2.30033]
[1779433385039,44.09,77244.46,0.1,-0.01578,2e-05,2.28435]
[1779433390073,44.07,77244.11,0.1,-0.01576,2e-05,2.282]
[1779433395108,44.06,77253.67,0.1,-0.01559,2e-05,2.26095]
[1779433400144,44.06,77266.66,0.1,-0.01539,2e-05,2.23657]
[1779433405178,44.06,77269.24,0.1,-0.01535,2e-05,2.2311]
[1779433406083,44.06,77269.24,0.1,-0.01535,2e-05,2.2311]
[1779433406600,44.05,77268.8,0.1,-0.01535,2e-05,2.23062]
[1779433412227,44.04,77271.36,0.1,-0.01527,2e-05,2.22049]
[1779433416928,44.03,77273.61,0.1,-0.01522,2e-05,2.21441]
[1779433417263,44.03,77273.61,0.1,-0.01522,2e-05,2.21441]
[1779433422300,44.03,77273.52,0.1,-0.01522,2e-05,2.21458]
[1779433427335,44.03,77274.66,0.1,-0.0152,2e-05,2.21247]
[1779433432371,44.03,77274.34,0.1,-0.01521,2e-05,2.21306]
[1779433438416,44.03,77276.92,0.1,-0.01517,2e-05,2.20828]
[1779433443450,44.03,77268.47,0.1,-0.01529,2e-05,2.22333]
[1779433448485,44.02,77267.11,0.1,-0.01529,2e-05,2.22265]
[1779433453520,44.0,77272.1,0.1,-0.01519,2e-05,2.21089]
[1779433458554,43.99,77277.66,0.1,-0.01509,1e-05,2.19814]
[1779433463592,43.99,77280.84,0.1,-0.01504,1e-05,2.19181]
[1779433464599,43.99,77266.18,0.1,-0.01525,2e-05,2.21832]
[1779433470640,43.98,77261.94,0.1,-0.01529,2e-05,2.22301]
[1779433476687,43.96,77260.29,0.1,-0.01528,2e-05,2.22082]
[1779433483733,43.95,77257.23,0.1,-0.01529,2e-05,2.22278]
[1779433486754,43.94,77270.64,0.1,-0.01507,1e-05,2.19604]
[1779433491793,43.94,77272.77,0.1,-0.01504,1e-05,2.19177]
[1779433497239,43.94,77289.05,0.1,-0.0148,1e-05,2.16204]
[1779433502878,43.93,77293.14,0.1,-0.01473,1e-05,2.15407]
[1779433507912,43.93,77290.65,0.1,-0.01477,1e-05,2.15861]
[1779433512948,43.93,77289.83,0.1,-0.01478,1e-05,2.1601]
[1779433517983,43.93,77288.07,0.1,-0.01481,1e-05,2.16331]
[1779433523018,43.93,77287.02,0.1,-0.01481,1e-05,2.1636]
[1779433528062,43.93,77286.74,0.1,-0.01482,1e-05,2.16411]
[1779433533097,43.93,77293.96,0.1,-0.0147,1e-05,2.14887]
[1779433538132,43.92,77296.79,0.1,-0.01465,1e-05,2.14298]
[1779433543167,43.92,77295.44,0.1,-0.01466,1e-05,2.14492]
[1779433548202,43.92,77298.66,0.1,-0.01462,1e-05,2.13908]
[1779433553237,43.92,77298.0,0.1,-0.01463,1e-05,2.14028]
[1779433558273,43.92,77294.72,0.1,-0.01468,1e-05,2.14623]
[1779433563322,43.92,77295.76,0.1,-0.01466,1e-05,2.14381]
[1779433568343,43.92,77300.43,0.1,-0.01459,1e-05,2.13535]
[1779433573378,43.92,77301.09,0.1,-0.01458,1e-05,2.13415]
[1779433578415,43.92,77303.51,0.1,-0.01454,1e-05,2.12978]
[1779433583449,43.91,77300.22,0.1,-0.01458,1e-05,2.13415]
[1779433588485,43.91,77298.81,0.1,-0.0146,1e-05,2.1367]
[1779433593519,43.91,77300.4,0.1,-0.01456,1e-05,2.13175]
[1779433598555,43.91,77300.97,0.1,-0.01455,1e-05,2.13072]
[1779433606611,43.91,77303.53,0.1,-0.01452,1e-05,2.1261]
[1779433611646,43.91,77303.89,0.1,-0.01451,1e-05,2.12545]
[1779433616680,43.91,77304.77,0.1,-0.0145,1e-05,2.12387]
[1779433621716,43.91,77304.35,0.1,-0.0145,1e-05,2.12463]
[1779433626751,43.91,77312.12,0.1,-0.01439,1e-05,2.11066]
[1779433631786,43.91,77298.86,0.1,-0.01458,1e-05,2.13454]
[1779433637827,43.91,77295.94,0.1,-0.01463,1e-05,2.13982]
[1779433642864,43.91,77294.59,0.1,-0.01465,1e-05,2.14227]
[1779433647898,43.91,77293.9,0.1,-0.01465,1e-05,2.14298]
[1779433651274,43.9,77292.88,0.1,-0.01465,1e-05,2.14319]
[1779433651928,43.9,77256.68,0.1,-0.01517,2e-05,2.20703]
[1779433652935,43.9,77242.01,0.1,-0.01539,2e-05,2.23376]
[1779433653316,43.9,77242.01,0.1,-0.01539,2e-05,2.23376]
[1779433653942,43.9,77240.58,0.1,-0.01541,2e-05,2.2364]
[1779433658979,43.9,77235.35,0.1,-0.01549,2e-05,2.246]
[1779433664018,43.9,77231.14,0.1,-0.01556,2e-05,2.25375]
[1779433669048,43.9,77228.97,0.1,-0.01559,2e-05,2.25767]
[1779433674083,43.89,77226.7,0.1,-0.01562,2e-05,2.26181]
[1779433675958,43.89,77226.7,0.1,-0.01562,2e-05,2.26181]
[1779433676097,43.89,77224.87,0.1,-0.01565,2e-05,2.26522]
[1779433679767,43.89,77227.89,0.1,-0.0156,2e-05,2.25944]
[1779433679787,43.89,77227.17,0.1,-0.01561,2e-05,2.26077]
[1779433685168,43.89,77224.9,0.1,-0.01565,2e-05,2.265]
[1779433690211,43.89,77230.5,0.1,-0.01556,2e-05,2.25436]
[1779433695245,43.89,77233.83,0.1,-0.01551,2e-05,2.24809]
[1779433703300,43.89,77234.85,0.1,-0.01549,2e-05,2.24627]
[1779433708721,43.89,77234.21,0.1,-0.0155,2e-05,2.24753]
[1779433714378,43.89,77235.07,0.1,-0.01548,2e-05,2.24383]
[1779433720420,43.89,77234.35,0.1,-0.01549,2e-05,2.24526]
[1779433726462,43.9,77233.93,0.1,-0.0155,2e-05,2.24613]
[1779433731497,43.9,77234.25,0.1,-0.01549,2e-05,2.24559]
[1779433737539,43.9,77234.34,0.1,-0.01549,2e-05,2.24549]
[1779433742574,43.9,77236.13,0.1,-0.01546,2e-05,2.24221]
[1779433744596,43.9,77215.01,0.1,-0.01579,2e-05,2.28228]
[1779433747847,43.9,77208.75,0.1,-0.01589,2e-05,2.29415]
[1779433747867,43.9,77210.53,0.1,-0.01586,2e-05,2.29061]
[1779433751800,43.89,77211.11,0.1,-0.01585,2e-05,2.28938]
[1779433751901,43.89,77213.93,0.1,-0.01581,2e-05,2.28388]
[1779433757692,43.89,77217.14,0.1,-0.01575,2e-05,2.27755]
[1779433762722,43.89,77219.34,0.1,-0.01572,2e-05,2.27325]
[1779433767758,43.89,77228.87,0.1,-0.01557,2e-05,2.25521]
[1779433771786,43.89,77241.69,0.1,-0.01536,2e-05,2.22908]
[1779433776821,43.89,77247.76,0.1,-0.01527,2e-05,2.21794]
[1779433781855,43.9,77252.3,0.1,-0.0152,2e-05,2.20971]
[1779433786890,43.9,77254.42,0.1,-0.01517,2e-05,2.20599]
[1779433791926,43.9,77256.44,0.1,-0.01514,2e-05,2.20247]
[1779433796960,43.9,77260.36,0.1,-0.01509,2e-05,2.19546]
[1779433801998,43.9,77262.27,0.1,-0.01506,2e-05,2.19219]
[1779433807034,43.9,77265.83,0.1,-0.015,1e-05,2.18521]
[1779433812071,43.89,77271.82,0.1,-0.01489,1e-05,2.17122]
[1779433813468,43.88,77271.71,0.1,-0.01489,1e-05,2.17085]
[1779433814084,43.88,77271.83,0.1,-0.01488,1e-05,2.17004]
[1779433819118,43.87,77272.53,0.1,-0.01485,1e-05,2.16588]
[1779433824404,43.86,77274.74,0.1,-0.01481,1e-05,2.16086]
[1779433824492,43.86,77279.11,0.1,-0.01474,1e-05,2.15296]
[1779433829566,43.87,77288.7,0.1,-0.01461,1e-05,2.13601]
[1779433835232,43.87,77296.48,0.1,-0.01449,1e-05,2.12068]
[1779433840267,43.87,77295.73,0.1,-0.0145,1e-05,2.12281]
[1779433845304,43.88,77293.75,0.1,-0.01454,1e-05,2.12715]
[1779433850342,43.88,77294.4,0.1,-0.01454,1e-05,2.12675]
[1779433855376,43.88,77292.99,0.1,-0.01455,1e-05,2.12879]
[1779433860412,43.87,77292.45,0.1,-0.01454,1e-05,2.12736]
[1779433865446,43.86,77297.28,0.1,-0.01446,1e-05,2.11722]
[1779433870484,43.85,77301.83,0.1,-0.01438,1e-05,2.10728]
[1779433875519,43.85,77303.02,0.1,-0.01435,1e-05,2.10344]
[1779433880555,43.84,77301.12,0.1,-0.01436,1e-05,2.10473]
[1779433885593,43.83,77301.93,0.1,-0.01434,1e-05,2.10203]
[1779433890629,43.83,77300.32,0.1,-0.01436,1e-05,2.10492]
[1779433895662,43.83,77303.07,0.1,-0.01431,1e-05,2.09794]
[1779433900698,43.83,77307.14,0.1,-0.01425,1e-05,2.09067]
[1779433904567,43.83,77307.39,0.1,-0.01425,1e-05,2.09023]
[1779433904726,43.83,77307.77,0.1,-0.01424,1e-05,2.08955]
[1779433906415,43.83,77308.3,0.1,-0.01423,1e-05,2.0886]
[1779433906742,43.83,77309.14,0.1,-0.01422,1e-05,2.08711]
[1779433911789,43.83,77310.44,0.1,-0.0142,1e-05,2.08479]
[1779433916810,43.83,77310.04,0.1,-0.01421,1e-05,2.0855]
[1779433921850,43.83,77311.01,0.1,-0.01419,1e-05,2.08378]
[1779433926882,43.83,77311.34,0.1,-0.01419,1e-05,2.08319]
[1779433931918,43.83,77309.28,0.1,-0.01422,1e-05,2.08648]
[1779433936952,43.82,77310.36,0.1,-0.01419,1e-05,2.08267]
[1779433941417,43.81,77310.86,0.1,-0.01417,1e-05,2.0803]
[1779433941989,43.81,77311.3,0.1,-0.01416,1e-05,2.07914]
[1779433942570,43.81,77311.3,0.1,-0.01416,1e-05,2.07914]
[1779433942994,43.81,77311.19,0.1,-0.01416,1e-05,2.07897]
[1779433948029,43.8,77316.78,0.1,-0.01406,1e-05,2.06728]
[1779433953065,43.79,77316.47,0.1,-0.01404,1e-05,2.06408]
[1779433958099,43.79,77316.85,0.1,-0.01402,1e-05,2.06173]
[1779433963136,43.78,77315.12,0.1,-0.01403,1e-05,2.06314]
[1779433968172,43.77,77316.36,0.1,-0.014,1e-05,2.05934]
[1779433973207,43.77,77317.55,0.1,-0.01397,1e-05,2.0557]
[1779433978242,43.76,77319.24,0.1,-0.01394,1e-05,2.05122]
[1779433983278,43.75,77325.36,0.1,-0.01384,1e-05,2.0391]
[1779433989316,43.75,77326.59,0.1,-0.01381,1e-05,2.03535]
[1779433994354,43.74,77326.2,0.1,-0.01381,1e-05,2.0347]
[1779433999389,43.73,77326.57,0.1,-0.01379,1e-05,2.03276]
[1779434005432,43.73,77326.61,0.1,-0.01378,1e-05,2.03116]
[1779434010853,43.72,77322.14,0.1,-0.01383,1e-05,2.03772]
[1779434016508,43.71,77322.95,0.1,-0.01379,1e-05,2.03274]
[1779434021543,43.71,77324.12,0.1,-0.01377,1e-05,2.02942]
[1779434026578,43.7,77327.36,0.1,-0.01371,1e-05,2.02252]
[1779434031613,43.7,77327.05,0.1,-0.01372,1e-05,2.02282]
[1779434032822,43.7,77327.05,0.1,-0.01372,1e-05,2.02282]
[1779434032905,43.7,77328.13,0.1,-0.0137,1e-05,2.02094]
[1779434038605,43.7,77329.25,0.1,-0.01368,1e-05,2.01899]
[1779434038663,43.7,77328.98,0.1,-0.01369,1e-05,2.01946]
[1779434042800,43.7,77328.2,0.1,-0.0137,1e-05,2.02081]
[1779434042838,43.7,77328.2,0.1,-0.0137,1e-05,2.02081]
[1779434042887,43.7,77328.03,0.1,-0.0137,1e-05,2.02111]
[1779434048735,43.7,77327.71,0.1,-0.01371,1e-05,2.02167]
[1779434053771,43.7,77326.61,0.1,-0.01372,1e-05,2.02358]
[1779434058806,43.7,77328.87,0.1,-0.01369,1e-05,2.01965]
[1779434059906,43.7,77328.87,0.1,-0.01369,1e-05,2.01965]
[1779434059918,43.7,77328.04,0.1,-0.0137,1e-05,2.02109]
[1779434065855,43.7,77333.2,0.1,-0.01363,1e-05,2.01212]
[1779434071293,43.7,77335.18,0.1,-0.01359,1e-05,2.00669]
[1779434076936,43.7,77334.41,0.1,-0.0136,1e-05,2.00803]
[1779434081971,43.7,77334.1,0.1,-0.0136,1e-05,2.00857]
[1779434083667,43.7,77333.41,0.1,-0.01361,1e-05,2.00976]
[1779434083987,43.7,77333.46,0.1,-0.01361,1e-05,2.00967]
[1779434089023,43.7,77317.9,0.1,-0.01383,1e-05,2.03681]
[1779434090849,43.7,77307.47,0.1,-0.01398,1e-05,2.05516]
[1779434090957,43.7,77307.47,0.1,-0.01398,1e-05,2.05516]
[1779434099093,43.7,77312.34,0.1,-0.01391,1e-05,2.04657]
[1779434104128,43.7,77313.8,0.1,-0.01389,1e-05,2.044]
[1779434109165,43.7,77315.74,0.1,-0.01386,1e-05,2.04059]
[1779434115206,43.7,77317.81,0.1,-0.01383,1e-05,2.03696]
[1779434119007,43.7,77326.55,0.1,-0.01371,1e-05,2.02169]
[1779434119234,43.7,77325.93,0.1,-0.01372,1e-05,2.02277]
[1779434125276,43.7,77328.53,0.1,-0.01368,1e-05,2.01824]
[1779434130311,43.7,77328.71,0.1,-0.01368,1e-05,2.01793]
[1779434135346,43.7,77333.74,0.1,-0.0136,1e-05,2.0072]
[1779434140381,43.7,77334.39,0.1,-0.01359,1e-05,2.00607]
[1779434145416,43.7,77334.0,0.1,-0.01359,1e-05,2.00675]
[1779434150450,43.7,77334.66,0.1,-0.01358,1e-05,2.0056]
[1779434155485,43.7,77334.32,0.1,-0.01359,1e-05,2.00619]
[1779434160158,43.7,77337.44,0.1,-0.01355,1e-05,2.00079]
[1779434160253,43.7,77336.14,0.1,-0.01356,1e-05,2.00304]
[1779434164283,43.7,77340.21,0.1,-0.01351,1e-05,1.99601]
[1779434164298,43.7,77341.51,0.1,-0.01349,1e-05,1.99377]
[1779434169586,43.7,77340.44,0.1,-0.0135,1e-05,1.99561]
[1779434174080,43.7,77339.78,0.1,-0.01351,1e-05,1.99675]
[1779434174100,43.7,77340.38,0.1,-0.01351,1e-05,1.99572]
[1779434178696,43.7,77342.1,0.1,-0.01348,1e-05,1.99275]
[1779434178798,43.7,77344.13,0.1,-0.01345,1e-05,1.98926]
[1779434184691,43.7,77344.07,0.1,-0.01345,1e-05,1.98936]
[1779434185914,43.7,77344.07,0.1,-0.01345,1e-05,1.98936]
[1779434185935,43.7,77343.2,0.1,-0.01347,1e-05,1.99086]
[1779434192158,43.7,77335.72,0.1,-0.01356,1e-05,2.00178]
[1779434194441,43.7,77335.72,0.1,-0.01356,1e-05,2.00178]
[1779434194456,43.7,77335.32,0.1,-0.01356,1e-05,2.00247]
[1779434199796,43.7,77337.58,0.1,-0.01353,1e-05,1.99856]
[1779434204832,43.7,77337.12,0.1,-0.01354,1e-05,1.99936]
[1779434209161,43.7,77336.82,0.1,-0.01354,1e-05,1.99988]
[1779434209166,43.7,77336.64,0.1,-0.01354,1e-05,2.00019]
[1779434214901,43.7,77338.07,0.1,-0.01352,1e-05,1.99772]
[1779434219936,43.7,77342.75,0.1,-0.01346,1e-05,1.98965]
[1779434224971,43.7,77350.45,0.1,-0.01335,1e-05,1.97643]
[1779434230010,43.7,77352.65,0.1,-0.01333,1e-05,1.97267]
[1779434235046,43.7,77349.92,0.1,-0.01336,1e-05,1.97734]
[1779434238190,43.7,77351.2,0.1,-0.01334,1e-05,1.97515]
[1779434238238,43.7,77350.2,0.1,-0.01336,1e-05,1.97686]
[1779434244105,43.7,77349.62,0.1,-0.01337,1e-05,1.97786]
[1779434249142,43.7,77349.36,0.1,-0.01337,1e-05,1.9783]
[1779434254177,43.7,77353.17,0.1,-0.01331,1e-05,1.96981]
[1779434257575,43.7,77354.47,0.1,-0.01329,1e-05,1.9676]
[1779434258210,43.7,77366.08,0.1,-0.01313,1e-05,1.94787]
[1779434263246,43.7,77376.58,0.1,-0.01299,1e-05,1.93017]
[1779434268279,43.7,77380.18,0.1,-0.01294,1e-05,1.92413]
[1779434273315,43.7,77393.07,0.1,-0.01277,1e-05,1.90264]
[1779434278350,43.7,77399.94,0.1,-0.01268,1e-05,1.89126]
[1779434283384,43.7,77395.14,0.1,-0.01275,1e-05,1.8992]
[1779434288420,43.7,77395.86,0.1,-0.01274,1e-05,1.89801]
[1779434294463,43.7,77391.85,0.1,-0.01279,1e-05,1.90466]
[1779434299498,43.7,77393.64,0.1,-0.01277,1e-05,1.90169]
[1779434304533,43.7,77396.16,0.1,-0.01273,1e-05,1.89751]
[1779434309567,43.7,77402.28,0.1,-0.01265,1e-05,1.8874]
[1779434314605,43.7,77411.68,0.1,-0.01252,1e-05,1.87004]
[1779434319637,43.7,77412.21,0.1,-0.01251,1e-05,1.86917]
[1779434324674,43.7,77421.43,0.1,-0.0124,1e-05,1.85413]
[1779434329710,43.7,77419.25,0.1,-0.01242,1e-05,1.85768]
[1779434334742,43.7,77421.59,0.1,-0.01239,1e-05,1.85387]
[1779434339778,43.7,77420.7,0.1,-0.01241,1e-05,1.85532]
[1779434344827,43.7,77419.39,0.1,-0.01242,1e-05,1.85745]
[1779434349848,43.7,77419.39,0.1,-0.01242,1e-05,1.85745]
[1779434354889,43.7,77421.98,0.1,-0.01239,1e-05,1.85324]
[1779434359919,43.7,77431.12,0.1,-0.01227,1e-05,1.83843]
[1779434364953,43.7,77432.35,0.1,-0.01226,1e-05,1.83644]
[1779434369988,43.7,77434.29,0.1,-0.01223,1e-05,1.83331]
[1779434375028,43.7,77433.86,0.1,-0.01223,1e-05,1.83213]
[1779434380060,43.7,77435.55,0.1,-0.01221,1e-05,1.82941]
[1779434385098,43.7,77436.65,0.1,-0.01219,1e-05,1.82764]
[1779434391139,43.7,77437.11,0.1,-0.01219,1e-05,1.8269]
[1779434397181,43.7,77439.69,0.1,-0.01215,1e-05,1.82276]
[1779434402219,43.7,77447.6,0.1,-0.01205,1e-05,1.81011]
[1779434407254,43.7,77451.01,0.1,-0.01201,1e-05,1.80467]
[1779434412287,43.7,77461.04,0.1,-0.01189,1e-05,1.78877]
[1779434417321,43.7,77463.43,0.1,-0.01186,1e-05,1.785]
[1779434422357,43.7,77464.64,0.1,-0.01184,1e-05,1.78309]
[1779434427393,43.7,77464.44,0.1,-0.01185,1e-05,1.78341]
[1779434432427,43.7,77463.46,0.1,-0.01185,1e-05,1.78311]
[1779434437462,43.7,77463.17,0.1,-0.01185,1e-05,1.78356]
[1779434438509,43.7,77463.17,0.1,-0.01185,1e-05,1.78356]
[1779434438552,43.7,77461.86,0.1,-0.01187,1e-05,1.78563]
[1779434444520,43.7,77449.94,0.1,-0.01201,1e-05,1.80452]
[1779434449556,43.7,77448.51,0.1,-0.01203,1e-05,1.80679]
[1779434455597,43.7,77441.2,0.1,-0.01212,1e-05,1.81847]
[1779434461641,43.7,77440.33,0.1,-0.01213,1e-05,1.81986]
[1779434466679,43.7,77443.46,0.1,-0.01209,1e-05,1.81485]
[1779434471713,43.7,77447.17,0.1,-0.01205,1e-05,1.80893]
[1779434476749,43.7,77447.14,0.1,-0.01205,1e-05,1.80898]
[1779434481784,43.7,77444.22,0.1,-0.01208,1e-05,1.81364]
[1779434486818,43.7,77441.83,0.1,-0.01211,1e-05,1.81746]
[1779434491853,43.7,77438.0,0.1,-0.01215,1e-05,1.82172]
[1779434496889,43.7,77431.12,0.1,-0.01224,1e-05,1.83278]
[1779434501927,43.7,77432.89,0.1,-0.01221,1e-05,1.82993]
[1779434507006,43.7,77431.7,0.1,-0.01223,1e-05,1.83185]
[1779434511019,43.7,77417.51,0.1,-0.01241,1e-05,1.85482]
[1779434519069,43.7,77407.35,0.1,-0.01254,1e-05,1.87142]
[1779434524506,43.7,77416.66,0.1,-0.01242,1e-05,1.85621]
[1779434525753,43.7,77416.66,0.1,-0.01242,1e-05,1.85621]
[1779434525854,43.7,77415.96,0.1,-0.01243,1e-05,1.85735]
[1779434531154,43.7,77420.1,0.1,-0.01238,1e-05,1.85061]
[1779434536187,43.7,77418.76,0.1,-0.01239,1e-05,1.85279]
[1779434541224,43.7,77416.72,0.1,-0.01242,1e-05,1.85611]
[1779434545785,43.7,77411.61,0.1,-0.01248,1e-05,1.86444]
[1779434545886,43.7,77411.46,0.1,-0.01249,1e-05,1.86469]
[1779434551298,43.7,77410.71,0.1,-0.01248,1e-05,1.86401]
[1779434556334,43.7,77411.55,0.1,-0.01247,1e-05,1.86264]
[1779434561369,43.7,77415.13,0.1,-0.01243,1e-05,1.8568]
[1779434566405,43.7,77415.57,0.1,-0.01242,1e-05,1.85609]
[1779434571441,43.7,77415.19,0.1,-0.01243,1e-05,1.8567]
[1779434576477,43.7,77413.95,0.1,-0.01244,1e-05,1.85872]
[1779434582517,43.7,77412.27,0.1,-0.01246,1e-05,1.86147]
[1779434587554,43.7,77410.2,0.1,-0.01249,1e-05,1.86485]
[1779434592588,43.7,77408.79,0.1,-0.01251,1e-05,1.86715]
[1779434597624,43.7,77400.98,0.1,-0.01261,1e-05,1.87997]
[1779434603667,43.7,77401.76,0.1,-0.0126,1e-05,1.87868]
[1779434608701,43.7,77401.68,0.1,-0.0126,1e-05,1.87882]
[1779434613736,43.7,77402.95,0.1,-0.01257,1e-05,1.87482]
[1779434618772,43.7,77403.16,0.1,-0.01257,1e-05,1.87447]
[1779434623810,43.7,77402.97,0.1,-0.01257,1e-05,1.87479]
[1779434629853,43.7,77394.31,0.1,-0.01268,1e-05,1.88905]
[1779434634887,43.7,77393.76,0.1,-0.01269,1e-05,1.88996]
[1779434639922,43.7,77393.74,0.1,-0.01269,1e-05,1.88999]
[1779434643990,43.7,77393.74,0.1,-0.01269,1e-05,1.88999]
[1779434644048,43.7,77393.69,0.1,-0.01269,1e-05,1.89007]
[1779434649989,43.7,77393.36,0.1,-0.0127,1e-05,1.89062]
[1779434655457,43.7,77392.82,0.1,-0.0127,1e-05,1.89151]
[1779434661071,43.7,77392.74,0.1,-0.0127,1e-05,1.89164]
[1779434668121,43.7,77391.9,0.1,-0.01271,1e-05,1.89303]
[1779434673158,43.7,77389.3,0.1,-0.01274,1e-05,1.89542]
[1779434676432,43.7,77386.21,0.1,-0.01278,1e-05,1.90054]
[1779434676465,43.7,77386.6,0.1,-0.01277,1e-05,1.89989]
[1779434682223,43.7,77387.5,0.1,-0.01276,1e-05,1.8984]
[1779434687257,43.7,77387.0,0.1,-0.01277,1e-05,1.89923]
[1779434692292,43.7,77386.36,0.1,-0.01277,1e-05,1.90029]
[1779434697327,43.7,77389.11,0.1,-0.01274,1e-05,1.89573]
[1779434702363,43.7,77391.84,0.1,-0.0127,1e-05,1.89121]
[1779434707397,43.7,77395.25,0.1,-0.01266,1e-05,1.88558]
[1779434713441,43.7,77396.64,0.1,-0.01264,1e-05,1.88329]
[1779434719481,43.7,77399.43,0.1,-0.0126,1e-05,1.87869]
[1779434725948,43.7,77401.3,0.1,-0.01258,1e-05,1.87562]
[1779434731567,43.7,77401.3,0.1,-0.01257,1e-05,1.87371]
[1779434732134,43.7,77401.3,0.1,-0.01257,1e-05,1.87371]
[1779434732572,43.7,77407.5,0.1,-0.01249,1e-05,1.86355]
[1779434737607,43.7,77410.4,0.1,-0.01245,1e-05,1.85882]
[1779434742642,43.7,77419.01,0.1,-0.01234,1e-05,1.84481]
[1779434747678,43.7,77417.74,0.1,-0.01236,1e-05,1.84687]
[1779434752713,43.7,77416.72,0.1,-0.01237,1e-05,1.84853]
[1779434756405,43.7,77418.11,0.1,-0.01235,1e-05,1.84627]
[1779434756739,43.7,77418.02,0.1,-0.01235,1e-05,1.84642]
[1779434761774,43.7,77418.92,0.1,-0.01234,1e-05,1.84496]
[1779434766810,43.7,77416.23,0.1,-0.01238,1e-05,1.84933]
[1779434771847,43.7,77407.01,0.1,-0.01249,1e-05,1.86435]
[1779434776882,43.7,77404.96,0.1,-0.01252,1e-05,1.86771]
[1779434782924,43.7,77402.48,0.1,-0.01255,1e-05,1.87177]
[1779434787959,43.7,77400.56,0.1,-0.01258,1e-05,1.87492]
[1779434792994,43.7,77399.44,0.1,-0.01258,1e-05,1.87485]
[1779434798030,43.7,77398.05,0.1,-0.0126,1e-05,1.87714]
[1779434803065,43.7,77397.15,0.1,-0.01261,1e-05,1.87862]
[1779434808100,43.7,77396.49,0.1,-0.01262,1e-05,1.8797]
[1779434813135,43.7,77399.58,0.1,-0.01258,1e-05,1.87462]
[1779434818170,43.7,77402.18,0.1,-0.01254,1e-05,1.87035]
[1779434823207,43.7,77406.46,0.1,-0.01249,1e-05,1.86335]
[1779434828241,43.7,77407.66,0.1,-0.01247,1e-05,1.86139]
[1779434833276,43.7,77410.47,0.1,-0.01244,1e-05,1.8568]
[1779434838311,43.7,77410.77,0.1,-0.01243,1e-05,1.85631]
[1779434844353,43.7,77419.69,0.1,-0.01232,1e-05,1.84182]
[1779434847804,43.7,77422.2,0.1,-0.01229,1e-05,1.83776]
[1779434847816,43.7,77423.2,0.1,-0.01228,1e-05,1.83615]
[1779434849727,43.7,77423.2,0.1,-0.01228,1e-05,1.83615]
[1779434849816,43.7,77429.45,0.1,-0.0122,1e-05,1.82607]
[1779434855430,43.7,77432.72,0.1,-0.01214,1e-05,1.81895]
[1779434860465,43.7,77440.66,0.1,-0.01205,1e-05,1.80625]
[1779434865500,43.7,77441.93,0.1,-0.01203,1e-05,1.80423]
[1779434870537,43.7,77441.38,0.1,-0.01204,1e-05,1.80511]
[1779434875572,43.7,77439.96,0.1,-0.01205,1e-05,1.80737]
[1779434880608,43.7,77439.65,0.1,-0.01206,1e-05,1.80787]
[1779434885643,43.7,77437.98,0.1,-0.01208,1e-05,1.81053]
[1779434890679,43.7,77439.03,0.1,-0.01207,1e-05,1.80885]
[1779434895714,43.7,77439.22,0.1,-0.01206,1e-05,1.80855]
[1779434900750,43.7,77439.69,0.1,-0.01206,1e-05,1.8078]
[1779434905784,43.7,77439.93,0.1,-0.01205,1e-05,1.80742]
[1779434910819,43.7,77441.76,0.1,-0.01203,1e-05,1.8045]
[1779434916861,43.7,77442.8,0.1,-0.01201,1e-05,1.80098]
[1779434921897,43.7,77442.29,0.1,-0.01201,1e-05,1.80179]
[1779434927363,43.7,77441.71,0.1,-0.01202,1e-05,1.80272]
[1779434932974,43.7,77441.71,0.1,-0.01202,1e-05,1.80272]
[1779434938009,43.7,77442.43,0.1,-0.01201,1e-05,1.80157]
[1779434943052,43.7,77441.29,0.1,-0.01203,1e-05,1.80339]
[1779434948084,43.7,77441.08,0.1,-0.01203,1e-05,1.80372]
[1779434953120,43.7,77441.17,0.1,-0.01203,1e-05,1.80358]
[1779434959162,43.7,77441.0,0.1,-0.01203,1e-05,1.80385]
[1779434964199,43.7,77440.92,0.1,-0.01203,1e-05,1.80398]
[1779434969230,43.7,77440.31,0.1,-0.01204,1e-05,1.80495]
[1779434974265,43.7,77440.39,0.1,-0.01202,1e-05,1.80296]
[1779434979305,43.7,77440.74,0.1,-0.01202,1e-05,1.8024]
[1779434984340,43.7,77440.64,0.1,-0.01202,1e-05,1.80256]
[1779434990382,43.7,77440.25,0.1,-0.01203,1e-05,1.80318]
[1779434995417,43.7,77441.94,0.1,-0.01201,1e-05,1.80049]
[1779435000454,43.7,77441.63,0.1,-0.01201,1e-05,1.80098]
[1779435005486,43.7,77441.85,0.1,-0.01201,1e-05,1.80063]
[1779435010529,43.7,77450.58,0.1,-0.0119,1e-05,1.78679]
[1779435015564,43.7,77453.52,0.1,-0.01186,1e-05,1.78215]
[1779435020605,43.7,77454.12,0.1,-0.01186,1e-05,1.7812]
[1779435025633,43.7,77456.74,0.1,-0.01182,1e-05,1.77707]
[1779435030669,43.7,77464.05,0.1,-0.01173,1e-05,1.7656]
[1779435035703,43.7,77471.96,0.1,-0.01163,1e-05,1.75143]
[1779435040740,43.7,77476.79,0.1,-0.01157,1e-05,1.74393]
[1779435045775,43.7,77476.25,0.1,-0.01157,1e-05,1.74476]
[1779435050809,43.7,77478.39,0.1,-0.01155,1e-05,1.74145]
[1779435054839,43.7,77492.83,0.1,-0.01138,1e-05,1.71921]
[1779435059874,43.7,77488.57,0.1,-0.01143,1e-05,1.72575]
[1779435064909,43.7,77481.51,0.1,-0.01151,1e-05,1.73662]
[1779435069944,43.7,77476.18,0.1,-0.01158,1e-05,1.74487]
[1779435074981,43.7,77459.53,0.1,-0.01178,1e-05,1.77085]
[1779435080017,43.7,77460.26,0.1,-0.01177,1e-05,1.7697]
[1779435086058,43.7,77462.11,0.1,-0.01175,1e-05,1.7668]
[1779435091101,43.7,77463.48,0.1,-0.01172,1e-05,1.76282]
[1779435096136,43.7,77452.32,0.1,-0.01185,1e-05,1.78034]
[1779435101170,43.7,77442.92,0.1,-0.01197,1e-05,1.79521]
[1779435106205,43.7,77441.71,0.1,-0.01198,1e-05,1.79713]
[1779435111240,43.7,77437.72,0.1,-0.01203,1e-05,1.80348]
[1779435116275,43.7,77437.84,0.1,-0.01203,1e-05,1.80329]
[1779435121315,43.7,77436.57,0.1,-0.01205,1e-05,1.80531]
[1779435126347,43.7,77437.07,0.1,-0.01204,1e-05,1.80451]
[1779435131382,43.7,77442.86,0.1,-0.01197,1e-05,1.7953]
[1779435136417,43.7,77442.87,0.1,-0.01197,1e-05,1.79529]
[1779435139936,43.7,77443.0,0.1,-0.01197,1e-05,1.79508]
[1779435140444,43.7,77442.58,0.1,-0.01197,1e-05,1.79575]
[1779435141932,43.7,77442.29,0.1,-0.01198,1e-05,1.79621]
[1779435142458,43.7,77442.3,0.1,-0.01198,1e-05,1.79619]
[1779435147494,43.7,77442.38,0.1,-0.01198,1e-05,1.79607]
[1779435152528,43.7,77441.4,0.1,-0.01198,1e-05,1.79576]
[1779435153592,43.7,77441.4,0.1,-0.01198,1e-05,1.79576]
[1779435153622,43.7,77441.53,0.1,-0.01197,1e-05,1.79556]
[1779435154940,43.7,77441.53,0.1,-0.01197,1e-05,1.79556]
[1779435154958,43.7,77441.2,0.1,-0.01198,1e-05,1.79608]
[1779435161111,43.7,77440.42,0.1,-0.01199,1e-05,1.79732]
[1779435161137,43.7,77438.72,0.1,-0.01201,1e-05,1.80002]
[1779435166628,43.7,77438.57,0.1,-0.01201,1e-05,1.80026]
[1779435171662,43.7,77439.34,0.1,-0.012,1e-05,1.79903]
[1779435176697,43.7,77439.91,0.1,-0.01199,1e-05,1.79813]
[1779435181757,43.7,77435.74,0.1,-0.01205,1e-05,1.80477]
[1779435189220,43.7,77429.94,0.1,-0.01212,1e-05,1.81403]
[1779435194843,43.7,77429.94,0.1,-0.01212,1e-05,1.81403]
[1779435199877,43.7,77421.98,0.1,-0.01222,1e-05,1.82681]
[1779435209363,43.7,77420.3,0.1,-0.01224,1e-05,1.82952]
[1779435214984,43.7,77419.58,0.1,-0.01224,1e-05,1.82879]
[1779435220020,43.7,77411.39,0.1,-0.01234,1e-05,1.84203]
[1779435225059,43.7,77409.63,0.1,-0.01236,1e-05,1.84489]
[1779435232106,43.7,77409.09,0.1,-0.01237,1e-05,1.84576]
[1779435239573,43.7,77409.4,0.1,-0.01237,1e-05,1.84526]
[1779435245199,43.7,77411.16,0.1,-0.01234,1e-05,1.84241]
[1779435251240,43.7,77409.79,0.1,-0.01236,1e-05,1.84463]
[1779435257283,43.7,77409.76,0.1,-0.01236,1e-05,1.84468]
[1779435263324,43.7,77409.66,0.1,-0.01236,1e-05,1.84484]
[1779435269367,43.7,77409.61,0.1,-0.01236,1e-05,1.84492]
[1779435274402,43.7,77405.4,0.1,-0.01241,1e-05,1.84987]
[1779435279438,43.7,77402.44,0.1,-0.01244,1e-05,1.85469]
[1779435288500,43.7,77399.13,0.1,-0.01249,1e-05,1.86009]
[1779435298570,43.7,77397.99,0.1,-0.0125,1e-05,1.86195]
[1779435303605,43.7,77397.03,0.1,-0.01251,1e-05,1.86352]
[1779435308640,43.7,77408.59,0.1,-0.01236,1e-05,1.84468]
[1779435313676,43.7,77407.54,0.1,-0.01238,1e-05,1.84639]
[1779435318712,43.7,77402.6,0.1,-0.01244,1e-05,1.85443]
[1779435323806,43.7,77400.21,0.1,-0.01247,1e-05,1.85832]
[1779435323821,43.7,77398.96,0.1,-0.01249,1e-05,1.86037]
[1779435330223,43.7,77398.11,0.1,-0.0125,1e-05,1.86176]
[1779435335833,43.7,77398.11,0.1,-0.01249,1e-05,1.85985]
[1779435340867,43.7,77391.12,0.1,-0.01258,1e-05,1.8713]
[1779435345903,43.7,77390.45,0.1,-0.01259,1e-05,1.8724]
[1779435353958,43.7,77390.06,0.1,-0.01259,1e-05,1.87304]
[1779435360433,43.7,77391.3,0.1,-0.01257,1e-05,1.87101]
[1779435367050,43.7,77391.25,0.1,-0.01257,1e-05,1.87109]
[1779435374099,43.7,77391.34,0.1,-0.01257,1e-05,1.87094]
[1779435379142,43.7,77388.95,0.1,-0.0126,1e-05,1.87487]
[1779435384169,43.7,77382.81,0.1,-0.01268,1e-05,1.88499]
[1779435389204,43.7,77382.33,0.1,-0.01269,1e-05,1.88578]
[1779435395249,43.7,77383.59,0.1,-0.01266,1e-05,1.88178]
[1779435400732,43.7,77385.6,0.1,-0.01264,1e-05,1.87847]
[1779435406327,43.7,77386.39,0.1,-0.01263,1e-05,1.87717]
[1779435412374,43.7,77383.12,0.1,-0.01267,1e-05,1.88256]
[1779435417404,43.7,77382.53,0.1,-0.01268,1e-05,1.88353]
[1779435422438,43.7,77382.27,0.1,-0.01268,1e-05,1.88396]
[1779435428482,43.7,77374.14,0.1,-0.01279,1e-05,1.89743]
[1779435437544,43.7,77374.59,0.1,-0.01278,1e-05,1.89668]
[1779435442579,43.7,77387.81,0.1,-0.01261,1e-05,1.87483]
[1779435447615,43.7,77386.91,0.1,-0.01262,1e-05,1.87631]
[1779435452654,43.7,77391.84,0.1,-0.01254,1e-05,1.86629]
[1779435457686,43.7,77397.27,0.1,-0.01247,1e-05,1.85741]
[1779435462720,43.7,77396.13,0.1,-0.01249,1e-05,1.85927]
[1779435467756,43.7,77398.8,0.1,-0.01245,1e-05,1.85491]
[1779435472790,43.7,77406.56,0.1,-0.01235,1e-05,1.84229]
[1779435477825,43.7,77411.25,0.1,-0.01229,1e-05,1.83469]
[1779435482861,43.7,77411.2,0.1,-0.01229,1e-05,1.83477]
[1779435485738,43.7,77411.51,0.1,-0.01229,1e-05,1.83427]
[1779435485882,43.7,77411.95,0.1,-0.01229,1e-05,1.83356]
[1779435486288,43.7,77411.95,0.1,-0.01229,1e-05,1.83356]
[1779435486393,43.7,77412.61,0.1,-0.01228,1e-05,1.8325]
[1779435487728,43.7,77412.61,0.1,-0.01228,1e-05,1.8325]
[1779435487761,43.7,77413.52,0.1,-0.01227,1e-05,1.83103]
[1779435492935,43.7,77413.36,0.1,-0.01227,1e-05,1.83128]
[1779435497972,43.7,77415.51,0.1,-0.01224,1e-05,1.82782]
[1779435506027,43.7,77415.5,0.1,-0.01224,1e-05,1.82783]
[1779435511507,43.7,77410.08,0.1,-0.0123,1e-05,1.83469]
[1779435517106,43.7,77406.75,0.1,-0.01234,1e-05,1.84009]
[1779435524155,43.7,77404.3,0.1,-0.01237,1e-05,1.84406]
[1779435531648,43.7,77400.94,0.1,-0.01241,1e-05,1.84952]
[1779435537248,43.7,77396.39,0.1,-0.01247,1e-05,1.85694]
[1779435542283,43.7,77395.94,0.1,-0.01248,1e-05,1.85768]
[1779435547322,43.7,77395.66,0.1,-0.01248,1e-05,1.85813]
[1779435553361,43.7,77392.3,0.1,-0.01252,1e-05,1.86363]
[1779435558396,43.7,77392.3,0.1,-0.01252,1e-05,1.86363]
[1779435563437,43.7,77393.6,0.1,-0.01251,1e-05,1.8615]
[1779435568470,43.7,77400.67,0.1,-0.01242,1e-05,1.84996]
[1779435573502,43.7,77399.7,0.1,-0.01242,1e-05,1.84964]
[1779435578537,43.7,77395.43,0.1,-0.01247,1e-05,1.8566]
[1779435585587,43.7,77394.15,0.1,-0.01249,1e-05,1.85869]
[1779435590621,43.7,77382.39,0.1,-0.01264,1e-05,1.878]
[1779435595656,43.7,77381.05,0.1,-0.01266,1e-05,1.88021]
[1779435600692,43.7,77381.68,0.1,-0.01265,1e-05,1.87917]
[1779435605734,43.7,77385.39,0.1,-0.0126,1e-05,1.87306]
[1779435610761,43.7,77387.65,0.1,-0.01257,1e-05,1.86934]
[1779435615797,43.7,77389.57,0.1,-0.01255,1e-05,1.86619]
[1779435620832,43.7,77390.75,0.1,-0.01253,1e-05,1.86426]
[1779435625868,43.7,77392.32,0.1,-0.01251,1e-05,1.86169]
[1779435630902,43.7,77390.6,0.1,-0.01253,1e-05,1.8645]
[1779435635940,43.7,77389.75,0.1,-0.01253,1e-05,1.86399]
[1779435640979,43.7,77389.48,0.1,-0.01254,1e-05,1.86443]
[1779435646015,43.7,77390.81,0.1,-0.01252,1e-05,1.86225]
[1779435651049,43.7,77401.45,0.1,-0.01238,1e-05,1.84489]
[1779435653064,43.7,77418.85,0.1,-0.01216,1e-05,1.8168]
[1779435658101,43.7,77424.07,0.1,-0.0121,1e-05,1.80843]
[1779435663134,43.7,77427.93,0.1,-0.01205,1e-05,1.80227]
[1779435668170,43.7,77429.77,0.1,-0.01203,1e-05,1.79934]
[1779435673205,43.7,77430.92,0.1,-0.01201,1e-05,1.79751]
[1779435678239,43.7,77431.46,0.1,-0.012,1e-05,1.79665]
[1779435683275,43.7,77433.17,0.1,-0.01198,1e-05,1.79393]
[1779435688309,43.7,77433.53,0.1,-0.01198,1e-05,1.79336]
[1779435693345,43.7,77432.07,0.1,-0.01198,1e-05,1.79382]
[1779435699387,43.7,77428.4,0.1,-0.01203,1e-05,1.79965]
[1779435704422,43.7,77431.46,0.1,-0.01199,1e-05,1.79479]
[1779435709463,43.7,77431.58,0.1,-0.01199,1e-05,1.79459]
[1779435714497,43.7,77435.13,0.1,-0.01195,1e-05,1.78896]
[1779435719533,43.7,77437.41,0.1,-0.01192,1e-05,1.78535]
[1779435725577,43.7,77425.81,0.1,-0.01206,1e-05,1.80378]
[1779435730613,43.7,77421.63,0.1,-0.01211,1e-05,1.81046]
[1779435736654,43.7,77419.54,0.1,-0.01214,1e-05,1.81381]
[1779435743135,43.7,77414.94,0.1,-0.0122,1e-05,1.8212]
[1779435748734,43.7,77414.94,0.1,-0.0122,1e-05,1.8212]
[1779435754785,43.7,77412.45,0.1,-0.01222,1e-05,1.82332]
[1779435762836,43.7,77410.36,0.1,-0.01224,1e-05,1.82669]
[1779435767870,43.7,77410.01,0.1,-0.01225,1e-05,1.82725]
[1779435773344,43.7,77409.53,0.1,-0.01226,1e-05,1.82802]
[1779435783415,43.7,77409.04,0.1,-0.01226,1e-05,1.82882]
[1779435790026,43.7,77405.88,0.1,-0.0123,1e-05,1.83392]
[1779435802109,43.7,77407.04,0.1,-0.01229,1e-05,1.83205]
[1779435808151,43.7,77408.39,0.1,-0.01227,1e-05,1.82986]
[1779435813625,43.7,77408.42,0.1,-0.01226,1e-05,1.82793]
[1779435821241,43.7,77409.76,0.1,-0.01224,1e-05,1.82577]
[1779435827290,43.7,77410.62,0.1,-0.01223,1e-05,1.82438]
[1779435832326,43.7,77409.86,0.1,-0.01224,1e-05,1.8256]
[1779435837362,43.7,77400.62,0.1,-0.01236,1e-05,1.84055]
[1779435842397,43.7,77399.58,0.1,-0.01237,1e-05,1.84224]
[1779435847431,43.7,77398.89,0.1,-0.01238,1e-05,1.84336]
[1779435853906,43.7,77387.49,0.1,-0.01252,1e-05,1.86195]
[1779435859516,43.7,77385.8,0.1,-0.01255,1e-05,1.86472]
[1779435867573,43.7,77384.84,0.1,-0.01256,1e-05,1.8663]
[1779435872606,43.7,77382.35,0.1,-0.01258,1e-05,1.86847]
[1779435880667,43.7,77381.58,0.1,-0.01259,1e-05,1.86973]
[1779435885702,43.7,77380.67,0.1,-0.0126,1e-05,1.87123]
[1779435890746,43.7,77377.85,0.1,-0.01264,1e-05,1.87587]
[1779435895780,43.7,77377.3,0.1,-0.01264,1e-05,1.87678]
[1779435901823,43.7,77374.57,0.1,-0.01268,1e-05,1.88128]
[1779435908872,43.7,77370.27,0.1,-0.01274,1e-05,1.8884]
[1779435913908,43.7,77367.87,0.1,-0.01277,1e-05,1.89238]
[1779435918942,43.7,77368.81,0.1,-0.01276,1e-05,1.89082]
[1779435923977,43.7,77361.45,0.1,-0.01285,1e-05,1.90306]
[1779435929012,43.7,77362.49,0.1,-0.01284,1e-05,1.90132]
[1779435934047,43.7,77362.77,0.1,-0.01282,1e-05,1.89892]
[1779435939082,43.7,77363.07,0.1,-0.01282,1e-05,1.89842]
[1779435944136,43.7,77363.02,0.1,-0.01282,1e-05,1.8985]
[1779435949171,43.7,77362.92,0.1,-0.01282,1e-05,1.89867]
[1779435954206,43.7,77356.51,0.1,-0.0129,1e-05,1.90936]
[1779435959240,43.7,77353.18,0.1,-0.01295,1e-05,1.91494]
[1779435964276,43.7,77348.25,0.1,-0.01301,1e-05,1.92321]
[1779435969310,43.7,77343.96,0.1,-0.01307,1e-05,1.93044]
[1779435974346,43.7,77342.96,0.1,-0.01309,1e-05,1.93213]
[1779435979381,43.7,77339.36,0.1,-0.01313,1e-05,1.93821]
[1779435984826,43.7,77341.66,0.1,-0.0131,1e-05,1.93432]
[1779435990457,43.7,77345.53,0.1,-0.01305,1e-05,1.92779]
[1779435995493,43.7,77346.15,0.1,-0.01303,1e-05,1.92479]
[1779436002541,43.7,77347.05,0.1,-0.01302,1e-05,1.92328]
[1779436007575,43.7,77347.53,0.1,-0.01301,1e-05,1.92247]
[1779436015036,43.7,77347.7,0.1,-0.01301,1e-05,1.92218]
[1779436020668,43.7,77348.05,0.1,-0.013,1e-05,1.92159]
[1779436026710,43.7,77348.72,0.1,-0.013,1e-05,1.92047]
[1779436031744,43.7,77348.48,0.1,-0.013,1e-05,1.92087]
[1779436037787,43.7,77348.52,0.1,-0.013,1e-05,1.9208]
[1779436043829,43.7,77344.23,0.1,-0.01306,1e-05,1.92802]
[1779436048863,43.7,77342.06,0.1,-0.01309,1e-05,1.93168]
[1779436053899,43.7,77339.99,0.1,-0.0131,1e-05,1.93322]
[1779436060948,43.7,77334.3,0.1,-0.01318,1e-05,1.94285]
[1779436065983,43.7,77332.5,0.1,-0.0132,1e-05,1.9459]
[1779436071018,43.7,77331.9,0.1,-0.01321,1e-05,1.94692]
[1779436076053,43.7,77331.54,0.1,-0.01321,1e-05,1.94754]
[1779436081088,43.7,77331.35,0.1,-0.01322,1e-05,1.94786]
[1779436086123,43.7,77340.42,0.1,-0.01309,1e-05,1.93249]
[1779436091158,43.7,77351.12,0.1,-0.01295,1e-05,1.91449]
[1779436096192,43.7,77351.64,0.1,-0.01294,1e-05,1.91362]
[1779436101230,43.7,77352.45,0.1,-0.01293,1e-05,1.91226]
[1779436106265,43.7,77352.05,0.1,-0.01294,1e-05,1.91293]
[1779436111302,43.7,77355.3,0.1,-0.01288,1e-05,1.90555]
[1779436117342,43.7,77356.15,0.1,-0.01287,1e-05,1.90413]
[1779436122377,43.7,77355.44,0.1,-0.01288,1e-05,1.90532]
[1779436128420,43.7,77355.67,0.1,-0.01288,1e-05,1.90493]
[1779436135471,43.7,77360.0,0.1,-0.01282,1e-05,1.89771]
[1779436140509,43.7,77364.8,0.1,-0.01276,1e-05,1.88974]
[1779436145540,43.7,77367.3,0.1,-0.01273,1e-05,1.88559]
[1779436150577,43.7,77369.1,0.1,-0.0127,1e-05,1.88262]
[1779436156035,43.7,77371.46,0.1,-0.01267,1e-05,1.87872]
[1779436161653,43.7,77372.0,0.1,-0.01266,1e-05,1.87782]
[1779436166688,43.7,77372.82,0.1,-0.01265,1e-05,1.87647]
[1779436172730,43.7,77374.03,0.1,-0.01262,1e-05,1.87255]
[1779436177764,43.7,77375.34,0.1,-0.01261,1e-05,1.8704]
[1779436182800,43.7,77375.7,0.1,-0.0126,1e-05,1.86981]
[1779436187835,43.7,77377.2,0.1,-0.01258,1e-05,1.86734]
[1779436192870,43.7,77377.18,0.1,-0.01258,1e-05,1.86737]
[1779436198912,43.7,77377.32,0.1,-0.01258,1e-05,1.86714]
[1779436203948,43.7,77377.94,0.1,-0.01257,1e-05,1.86612]
[1779436210997,43.7,77378.28,0.1,-0.01257,1e-05,1.86557]
[1779436216455,43.7,77378.07,0.1,-0.01257,1e-05,1.86591]
[1779436223081,43.7,77378.89,0.1,-0.01256,1e-05,1.86456]
[1779436228117,43.7,77378.44,0.1,-0.01257,1e-05,1.8653]
[1779436235165,43.7,77378.82,0.1,-0.01255,1e-05,1.86276]
[1779436245235,43.7,77379.14,0.1,-0.01255,1e-05,1.86224]
[1779436250270,43.7,77373.14,0.1,-0.01262,1e-05,1.8721]
[1779436255306,43.7,77370.89,0.1,-0.01265,1e-05,1.87581]
[1779436260341,43.7,77369.09,0.1,-0.01268,1e-05,1.87878]
[1779436267390,43.7,77367.02,0.1,-0.0127,1e-05,1.8822]
[1779436272426,43.7,77365.08,0.1,-0.01273,1e-05,1.88541]
[1779436280481,43.7,77364.36,0.1,-0.01274,1e-05,1.8866]
[1779436285515,43.7,77362.49,0.1,-0.01276,1e-05,1.8897]
[1779436290550,43.7,77360.16,0.1,-0.01279,1e-05,1.89357]
[1779436295587,43.7,77359.81,0.1,-0.01279,1e-05,1.89222]
[1779436300621,43.7,77362.16,0.1,-0.01275,1e-05,1.88831]
[1779436305656,43.7,77364.96,0.1,-0.01272,1e-05,1.88368]
[1779436311700,43.7,77368.61,0.1,-0.01267,1e-05,1.87764]
[1779436317175,43.7,77370.07,0.1,-0.01265,1e-05,1.87523]
[1779436322777,43.7,77372.1,0.1,-0.01262,1e-05,1.87189]
[1779436327812,43.7,77371.09,0.1,-0.01264,1e-05,1.87355]
[1779436332848,43.7,77369.91,0.1,-0.01265,1e-05,1.8755]
[1779436337883,43.7,77367.24,0.1,-0.01269,1e-05,1.8799]
[1779436342923,43.7,77366.62,0.1,-0.0127,1e-05,1.88093]
[1779436351981,43.7,77366.51,0.1,-0.01269,1e-05,1.87918]
[1779436357455,43.7,77369.11,0.1,-0.01265,1e-05,1.87489]
[1779436364064,43.7,77368.31,0.1,-0.01266,1e-05,1.87621]
[1779436373130,43.7,77365.86,0.1,-0.01269,1e-05,1.88026]
[1779436378164,43.7,77363.63,0.1,-0.01272,1e-05,1.88395]
[1779436383199,43.7,77362.05,0.1,-0.01274,1e-05,1.88656]
[1779436388236,43.7,77352.21,0.1,-0.01287,1e-05,1.90293]
[1779436394277,43.7,77348.75,0.1,-0.01292,1e-05,1.90871]
[1779436399314,43.7,77349.72,0.1,-0.01291,1e-05,1.90709]
[1779436404350,43.7,77350.83,0.1,-0.01289,1e-05,1.90524]
[1779436412405,43.7,77353.7,0.1,-0.01284,1e-05,1.8985]
[1779436417439,43.7,77353.59,0.1,-0.01284,1e-05,1.89869]
[1779436422475,43.7,77347.56,0.1,-0.01292,1e-05,1.90876]
[1779436427509,43.7,77339.02,0.1,-0.01304,1e-05,1.92309]
[1779436432546,43.7,77339.64,0.1,-0.01303,1e-05,1.92205]
[1779436438021,43.7,77338.13,0.1,-0.01305,1e-05,1.92459]
[1779436443623,43.7,77336.04,0.1,-0.01308,1e-05,1.92811]
[1779436448661,43.7,77335.67,0.1,-0.01308,1e-05,1.92874]
[1779436453693,43.7,77343.7,0.1,-0.01297,1e-05,1.91522]
[1779436458731,43.7,77344.74,0.1,-0.01296,1e-05,1.91348]
[1779436463762,43.7,77344.07,0.1,-0.01297,1e-05,1.9146]
[1779436469804,43.7,77344.49,0.1,-0.01296,1e-05,1.9139]
[1779436476854,43.7,77344.43,0.1,-0.01295,1e-05,1.91205]
[1779436482896,43.7,77343.93,0.1,-0.01296,1e-05,1.91289]
[1779436488381,43.7,77337.46,0.1,-0.01304,1e-05,1.92376]
[1779436494979,43.7,77337.37,0.1,-0.01305,1e-05,1.92391]
[1779436500021,43.7,77337.77,0.1,-0.01304,1e-05,1.92324]
[1779436505053,43.7,77334.68,0.1,-0.01308,1e-05,1.92845]
[1779436510094,43.7,77327.99,0.1,-0.01317,1e-05,1.93976]
[1779436515128,43.7,77318.02,0.1,-0.01331,1e-05,1.95673]
[1779436520166,43.7,77318.02,0.1,-0.01331,1e-05,1.95673]
[1779436525199,43.7,77314.8,0.1,-0.01335,1e-05,1.96223]
[1779436531241,43.7,77310.99,0.1,-0.01339,1e-05,1.96678]
[1779436536281,43.7,77310.71,0.1,-0.01339,1e-05,1.96726]
[1779436543331,43.7,77315.45,0.1,-0.01333,1e-05,1.95914]
[1779436548803,43.7,77312.28,0.1,-0.01337,1e-05,1.96456]
[1779436554407,43.7,77309.96,0.1,-0.01341,1e-05,1.96854]
[1779436560449,43.7,77310.16,0.1,-0.0134,1e-05,1.9682]
[1779436566491,43.7,77310.06,0.1,-0.0134,1e-05,1.96837]
[1779436571527,43.7,77302.56,0.1,-0.01351,1e-05,1.98128]
[1779436577569,43.7,77302.07,0.1,-0.01351,1e-05,1.98212]
[1779436582604,43.7,77300.91,0.1,-0.01353,1e-05,1.98412]
[1779436587641,43.7,77300.48,0.1,-0.01354,1e-05,1.98487]
[1779436595696,43.7,77300.38,0.1,-0.01352,1e-05,1.98304]
[1779436601738,43.7,77298.68,0.1,-0.01355,1e-05,1.98598]
[1779436606773,43.7,77294.71,0.1,-0.0136,1e-05,1.99285]
[1779436611808,43.7,77303.05,0.1,-0.01349,1e-05,1.97843]
[1779436616843,43.7,77306.33,0.1,-0.01344,1e-05,1.97279]
[1779436621879,43.7,77315.89,0.1,-0.01331,1e-05,1.9564]
[1779436625714,43.7,77320.59,0.1,-0.01325,1e-05,1.94839]
[1779436625908,43.7,77321.73,0.1,-0.01323,1e-05,1.94645]
[1779436630942,43.7,77325.58,0.1,-0.01318,1e-05,1.93991]
[1779436635978,43.7,77329.64,0.1,-0.01312,1e-05,1.93303]
[1779436641012,43.7,77331.66,0.1,-0.0131,1e-05,1.92962]
[1779436647054,43.7,77324.02,0.1,-0.0132,1e-05,1.94256]
[1779436652088,43.7,77321.42,0.1,-0.01322,1e-05,1.945]
[1779436658131,43.7,77321.16,0.1,-0.01323,1e-05,1.94544]
[1779436663165,43.7,77315.23,0.1,-0.01331,1e-05,1.95555]
[1779436668204,43.7,77312.81,0.1,-0.01334,1e-05,1.95968]
[1779436670554,43.7,77311.96,0.1,-0.01335,1e-05,1.96114]
[1779436670598,43.7,77311.96,0.1,-0.01335,1e-05,1.96114]
[1779436676257,43.7,77310.14,0.1,-0.01338,1e-05,1.96425]
[1779436681292,43.7,77310.5,0.1,-0.01337,1e-05,1.96364]
[1779436688341,43.7,77309.67,0.1,-0.01338,1e-05,1.96506]
[1779436693375,43.7,77308.32,0.1,-0.0134,1e-05,1.96738]
[1779436698412,43.7,77306.41,0.1,-0.01343,1e-05,1.97066]
[1779436703448,43.7,77306.52,0.1,-0.01343,1e-05,1.97047]
[1779436708483,43.7,77292.94,0.1,-0.01361,1e-05,1.99391]
[1779436714525,43.7,77293.26,0.1,-0.0136,1e-05,1.99135]
[1779436720026,43.7,77293.99,0.1,-0.01359,1e-05,1.99008]
[1779436728622,43.7,77294.09,0.1,-0.01359,1e-05,1.98991]
[1779436733659,43.7,77294.92,0.1,-0.01357,1e-05,1.98847]
[1779436740708,43.7,77296.63,0.1,-0.01355,1e-05,1.98551]
[1779436743474,43.7,77295.9,0.1,-0.01356,1e-05,1.98678]
[1779436743741,43.7,77295.35,0.1,-0.01357,1e-05,1.98773]
[1779436750236,43.7,77297.78,0.1,-0.01353,1e-05,1.98353]
[1779436757829,43.7,77298.83,0.1,-0.01352,1e-05,1.98171]
[1779436767898,43.7,77300.33,0.1,-0.0135,1e-05,1.97913]
[1779436772934,43.7,77304.04,0.1,-0.01343,1e-05,1.97074]
[1779436777969,43.7,77304.62,0.1,-0.01343,1e-05,1.96975]
[1779436784013,43.7,77304.62,0.1,-0.01343,1e-05,1.96975]
[1779436790055,43.7,77306.15,0.1,-0.01341,1e-05,1.96712]
[1779436795090,43.7,77307.19,0.1,-0.01339,1e-05,1.96533]
[1779436800675,43.7,77308.04,0.1,-0.01338,1e-05,1.96388]
[1779436801132,43.7,77332.05,0.1,-0.01305,1e-05,1.92307]
[1779436802987,43.7,77332.54,0.1,-0.01305,1e-05,1.92224]
[1779436800136,43.7,77332.54,0.1,-0.01305,1e-05,1.92224]
[1779436813936,43.7,77332.54,0.1,-0.01305,1e-05,1.92224]
[1779436815244,43.7,77312.4,0.1,-0.01332,1e-05,1.95641]
[1779436820788,43.7,77316.19,0.1,-0.01327,1e-05,1.94995]
[1779436826341,43.7,77315.59,0.1,-0.01328,1e-05,1.95097]
[1779436831375,43.7,77318.74,0.1,-0.01322,1e-05,1.94363]
[1779436836412,43.7,77325.36,0.1,-0.01313,1e-05,1.9324]
[1779436841446,43.7,77328.29,0.1,-0.01309,1e-05,1.92745]
[1779436846482,43.7,77340.7,0.1,-0.01293,1e-05,1.90658]
[1779436851518,43.7,77342.04,0.1,-0.01291,1e-05,1.90434]
[1779436856552,43.7,77355.89,0.1,-0.01272,1e-05,1.8813]
[1779436861586,43.7,77362.82,0.1,-0.01263,1e-05,1.86985]
[1779436866633,43.7,77367.15,0.1,-0.01258,1e-05,1.86273]
[1779436871127,43.7,77350.38,0.1,-0.0128,1e-05,1.89044]
[1779436876703,43.7,77345.03,0.1,-0.01287,1e-05,1.89935]
[1779436881198,43.7,77329.37,0.1,-0.01308,1e-05,1.92563]
[1779436887781,43.7,77325.5,0.1,-0.01313,1e-05,1.93216]
[1779436892816,43.7,77322.51,0.1,-0.01316,1e-05,1.93526]
[1779436897851,43.7,77325.33,0.1,-0.01312,1e-05,1.93048]
[1779436902885,43.7,77328.78,0.1,-0.01307,1e-05,1.92466]
[1779436907920,43.7,77329.66,0.1,-0.01306,1e-05,1.92317]
[1779436912955,43.7,77335.2,0.1,-0.01299,1e-05,1.91385]
[1779436917991,43.7,77337.46,0.1,-0.01296,1e-05,1.91006]
[1779436923026,43.7,77336.4,0.1,-0.01297,1e-05,1.91184]
[1779436928061,43.7,77336.85,0.1,-0.01296,1e-05,1.91108]
[1779436933096,43.7,77345.91,0.1,-0.01284,1e-05,1.89593]
[1779436938131,43.7,77357.28,0.1,-0.01269,1e-05,1.87706]
[1779436943166,43.7,77360.38,0.1,-0.01265,1e-05,1.87194]
[1779436948204,43.7,77364.21,0.1,-0.0126,1e-05,1.86564]
[1779436953240,43.7,77366.6,0.1,-0.01256,1e-05,1.85979]
[1779436958274,43.7,77368.56,0.1,-0.01253,1e-05,1.85657]
[1779436963311,43.7,77371.04,0.1,-0.0125,1e-05,1.85251]
[1779436968348,43.7,77374.34,0.1,-0.01246,1e-05,1.84712]
[1779436973387,43.7,77376.87,0.1,-0.01243,1e-05,1.84299]
[1779436979429,43.7,77377.7,0.1,-0.01242,1e-05,1.84164]
[1779436984939,43.7,77378.15,0.1,-0.01241,1e-05,1.84091]
[1779436985040,43.7,77379.09,0.1,-0.0124,1e-05,1.83938]
[1779436987576,43.7,77378.57,0.1,-0.0124,1e-05,1.84023]
[1779436987589,43.7,77378.66,0.1,-0.0124,1e-05,1.84008]
[1779436995543,43.7,77379.12,0.1,-0.0124,1e-05,1.83933]
[1779437000577,43.7,77380.93,0.1,-0.01237,1e-05,1.83639]
[1779437005612,43.7,77378.98,0.1,-0.0124,1e-05,1.83956]
[1779437010647,43.7,77374.48,0.1,-0.01246,1e-05,1.84689]
[1779437015683,43.7,77374.63,0.1,-0.01244,1e-05,1.84473]
[1779437020718,43.7,77375.96,0.1,-0.01243,1e-05,1.84257]
[1779437025753,43.7,77377.33,0.1,-0.01241,1e-05,1.84034]
[1779437030788,43.7,77378.51,0.1,-0.01239,1e-05,1.83842]
[1779437036830,43.7,77378.71,0.1,-0.01239,1e-05,1.83809]
[1779437042323,43.7,77378.78,0.1,-0.01239,1e-05,1.83798]
[1779437048914,43.7,77375.14,0.1,-0.01244,1e-05,1.8439]
[1779437053950,43.7,77368.54,0.1,-0.01252,1e-05,1.85469]
[1779437058984,43.7,77369.72,0.1,-0.01251,1e-05,1.85275]
[1779437064019,43.7,77367.0,0.1,-0.01254,1e-05,1.85721]
[1779437069057,43.7,77365.44,0.1,-0.01256,1e-05,1.85977]
[1779437074096,43.7,77358.6,0.1,-0.01264,1e-05,1.86909]
[1779437079130,43.7,77357.12,0.1,-0.01266,1e-05,1.87153]
[1779437084165,43.7,77357.85,0.1,-0.01265,1e-05,1.87033]
[1779437089201,43.7,77352.0,0.1,-0.01273,1e-05,1.88]
[1779437095243,43.7,77350.23,0.1,-0.01275,1e-05,1.88293]
[1779437100278,43.7,77345.39,0.1,-0.01281,1e-05,1.89097]
[1779437106320,43.7,77344.56,0.1,-0.01282,1e-05,1.89235]
[1779437111356,43.7,77334.18,0.1,-0.01296,1e-05,1.90969]
[1779437116392,43.7,77334.15,0.1,-0.01296,1e-05,1.90974]
[1779437121425,43.7,77336.32,0.1,-0.01293,1e-05,1.90611]
[1779437126463,43.7,77331.17,0.1,-0.013,1e-05,1.91475]
[1779437131496,43.7,77329.05,0.1,-0.01302,1e-05,1.91635]
[1779437136533,43.7,77317.2,0.1,-0.01318,1e-05,1.93637]
[1779437141569,43.7,77314.95,0.1,-0.01321,1e-05,1.94019]
[1779437146603,43.7,77312.35,0.1,-0.01324,1e-05,1.94461]
[1779437153101,43.7,77310.84,0.1,-0.01326,1e-05,1.94718]
[1779437158692,43.7,77304.07,0.1,-0.01336,1e-05,1.95874]
[1779437163726,43.7,77301.09,0.1,-0.0134,1e-05,1.96385]
[1779437168761,43.7,77299.07,0.1,-0.01342,1e-05,1.96732]
[1779437173797,43.7,77295.65,0.1,-0.01347,1e-05,1.9732]
[1779437178832,43.7,77294.06,0.1,-0.01349,1e-05,1.97594]
[1779437183867,43.7,77295.68,0.1,-0.01347,1e-05,1.97315]
[1779437188903,43.7,77292.06,0.1,-0.01352,1e-05,1.97939]
[1779437193956,43.7,77292.22,0.1,-0.01351,1e-05,1.97711]
[1779437199982,43.7,77283.49,0.1,-0.01363,1e-05,1.99222]
[1779437205016,43.7,77283.51,0.1,-0.01363,1e-05,1.99218]
[1779437205969,43.7,77283.51,0.1,-0.01363,1e-05,1.99218]
[1779437206063,43.7,77283.7,0.1,-0.01362,1e-05,1.99185]
[1779437212066,43.7,77278.94,0.1,-0.01369,1e-05,2.00013]
[1779437217101,43.7,77279.52,0.1,-0.01368,1e-05,1.99912]
[1779437222136,43.7,77281.12,0.1,-0.01366,1e-05,1.99633]
[1779437227172,43.7,77281.16,0.1,-0.01366,1e-05,1.99626]
[1779437232206,43.7,77282.26,0.1,-0.01364,1e-05,1.99435]
[1779437239255,43.7,77282.76,0.1,-0.01364,1e-05,1.99348]
[1779437240118,43.7,77282.76,0.1,-0.01364,1e-05,1.99348]
[1779437240263,43.7,77284.29,0.1,-0.01362,1e-05,1.99083]
[1779437245298,43.7,77285.11,0.1,-0.0136,1e-05,1.98941]
[1779437252347,43.7,77286.99,0.1,-0.01357,1e-05,1.98414]
[1779437257382,43.7,77288.25,0.1,-0.01355,1e-05,1.98196]
[1779437262424,43.7,77286.96,0.1,-0.01357,1e-05,1.98419]
[1779437267460,43.7,77286.51,0.1,-0.01357,1e-05,1.98497]
[1779437273948,43.7,77285.54,0.1,-0.01359,1e-05,1.98665]
[1779437279543,43.7,77286.91,0.1,-0.01357,1e-05,1.98428]
[1779437284580,43.7,77286.77,0.1,-0.01357,1e-05,1.98452]
[1779437289614,43.7,77286.85,0.1,-0.01357,1e-05,1.98438]
[1779437294650,43.7,77287.25,0.1,-0.01356,1e-05,1.98369]
[1779437299684,43.7,77303.63,0.1,-0.01334,1e-05,1.95552]
[1779437302851,43.7,77308.06,0.1,-0.01328,1e-05,1.94795]
[1779437303714,43.7,77309.98,0.1,-0.01325,1e-05,1.94468]
[1779437308748,43.7,77313.26,0.1,-0.0132,1e-05,1.9391]
[1779437313783,43.7,77311.13,0.1,-0.01322,1e-05,1.94074]
[1779437316832,43.7,77311.08,0.1,-0.01322,1e-05,1.94083]
[1779437316933,43.7,77311.08,0.1,-0.01322,1e-05,1.94083]
[1779437318832,43.7,77311.08,0.1,-0.01322,1e-05,1.94083]
[1779437318922,43.7,77311.79,0.1,-0.01321,1e-05,1.93962]
[1779437320833,43.7,77311.79,0.1,-0.01321,1e-05,1.93962]
[1779437320935,43.7,77312.03,0.1,-0.01321,1e-05,1.93921]
[1779437326875,43.7,77312.62,0.1,-0.0132,1e-05,1.93821]
[1779437334372,43.7,77314.61,0.1,-0.01317,1e-05,1.93484]
[1779437339966,43.7,77314.94,0.1,-0.01317,1e-05,1.93428]
[1779437345000,43.7,77307.73,0.1,-0.01327,1e-05,1.94653]
[1779437350037,43.7,77315.14,0.1,-0.01317,1e-05,1.93394]
[1779437355072,43.7,77314.01,0.1,-0.01318,1e-05,1.93585]
[1779437360108,43.7,77316.63,0.1,-0.01315,1e-05,1.93141]
[1779437365143,43.7,77313.18,0.1,-0.01319,1e-05,1.93726]
[1779437371185,43.7,77306.56,0.1,-0.01327,1e-05,1.94654]
[1779437376219,43.7,77308.99,0.1,-0.01324,1e-05,1.9424]
[1779437384725,43.7,77309.79,0.1,-0.01323,1e-05,1.94104]
[1779437390318,43.7,77310.98,0.1,-0.01321,1e-05,1.93902]
[1779437395353,43.7,77311.0,0.1,-0.01321,1e-05,1.93899]
[1779437402402,43.7,77304.31,0.1,-0.0133,1e-05,1.95038]
[1779437404521,43.7,77303.96,0.1,-0.01331,1e-05,1.95098]
[1779437404531,43.7,77303.31,0.1,-0.01331,1e-05,1.95209]
[1779437410458,43.7,77302.12,0.1,-0.01333,1e-05,1.95412]
[1779437417511,43.7,77300.92,0.1,-0.01335,1e-05,1.95617]
[1779437425008,43.7,77301.0,0.1,-0.01335,1e-05,1.95604]
[1779437431608,43.7,77301.38,0.1,-0.01333,1e-05,1.9534]
[1779437436641,43.7,77301.43,0.1,-0.01333,1e-05,1.95331]
[1779437440672,43.7,77322.74,0.1,-0.01304,1e-05,1.91716]
[1779437445712,43.7,77332.78,0.1,-0.0129,1e-05,1.90031]
[1779437450744,43.7,77343.19,0.1,-0.01277,1e-05,1.88297]
[1779437456784,43.7,77343.4,0.1,-0.01276,1e-05,1.88262]
[1779437461819,43.7,77343.48,0.1,-0.01276,1e-05,1.88249]
[1779437466854,43.7,77340.37,0.1,-0.0128,1e-05,1.88766]
[1779437471890,43.7,77339.8,0.1,-0.01281,1e-05,1.8886]
[1779437476925,43.7,77343.66,0.1,-0.01276,1e-05,1.88219]
[1779437481908,43.7,77344.93,0.1,-0.01274,1e-05,1.88008]
[1779437482009,43.7,77345.59,0.1,-0.01273,1e-05,1.87899]
[1779437483825,43.7,77345.59,0.1,-0.01273,1e-05,1.87899]
[1779437483917,43.7,77345.59,0.1,-0.01273,1e-05,1.87899]
[1779437489009,43.7,77346.28,0.1,-0.01272,1e-05,1.87785]
[1779437490254,43.7,77346.28,0.1,-0.01272,1e-05,1.87785]
[1779437490256,43.7,77345.91,0.1,-0.01273,1e-05,1.87846]
[1779437493793,43.7,77346.08,0.1,-0.01271,1e-05,1.87624]
[1779437493856,43.7,77345.28,0.1,-0.01273,1e-05,1.87757]
[1779437499084,43.7,77349.95,0.1,-0.01266,1e-05,1.86985]
[1779437504117,43.7,77358.08,0.1,-0.01256,1e-05,1.85647]
[1779437509154,43.7,77343.54,0.1,-0.01275,1e-05,1.88045]
[1779437515782,43.7,77334.81,0.1,-0.01286,1e-05,1.89497]
[1779437521236,43.7,77336.13,0.1,-0.01285,1e-05,1.89277]
[1779437526272,43.7,77346.14,0.1,-0.01271,1e-05,1.87614]
[1779437531306,43.7,77347.62,0.1,-0.01269,1e-05,1.87369]
[1779437536345,43.7,77340.76,0.1,-0.01278,1e-05,1.88506]
[1779437541380,43.7,77342.18,0.1,-0.01277,1e-05,1.88271]
[1779437546416,43.7,77340.86,0.1,-0.01278,1e-05,1.8849]
[1779437556063,43.7,77341.34,0.1,-0.01276,1e-05,1.88216]
[1779437562528,43.7,77343.13,0.1,-0.01274,1e-05,1.87919]
[1779437576203,43.7,77339.73,0.1,-0.01279,1e-05,1.88483]
[1779437586273,43.7,77341.68,0.1,-0.01276,1e-05,1.88159]
[1779437595759,43.7,77342.99,0.1,-0.01274,1e-05,1.87942]
[1779437606413,43.7,77343.99,0.1,-0.01273,1e-05,1.87776]
[1779437616483,43.7,77345.38,0.1,-0.0127,1e-05,1.87353]
[1779437624964,43.7,77345.72,0.1,-0.01269,1e-05,1.87296]
[1779437630002,43.7,77345.49,0.1,-0.0127,1e-05,1.87334]
[1779437636635,43.7,77345.13,0.1,-0.0127,1e-05,1.87394]
[1779437642086,43.7,77345.3,0.1,-0.0127,1e-05,1.87366]
[1779437653164,43.7,77345.55,0.1,-0.0127,1e-05,1.87325]
[1779437659206,43.7,77345.2,0.1,-0.0127,1e-05,1.87382]
[1779437666846,43.7,77345.11,0.1,-0.0127,1e-05,1.87397]
[1779437676917,43.7,77345.16,0.1,-0.01269,1e-05,1.87195]
[1779437686986,43.7,77345.16,0.1,-0.01269,1e-05,1.87195]
[1779437692439,43.7,77342.0,0.1,-0.01273,1e-05,1.87718]
[1779437697474,43.7,77335.84,0.1,-0.01281,1e-05,1.88741]
[1779437703516,43.7,77337.65,0.1,-0.01279,1e-05,1.8844]
[1779437708552,43.7,77344.44,0.1,-0.0127,1e-05,1.87314]
[1779437713585,43.7,77347.31,0.1,-0.01266,1e-05,1.8684]
[1779437718620,43.7,77357.48,0.1,-0.01253,1e-05,1.85168]
[1779437721644,43.7,77382.24,0.1,-0.01221,1e-05,1.81148]
[1779437726680,43.7,77390.15,0.1,-0.01211,1e-05,1.79878]
[1779437731716,43.7,77403.53,0.1,-0.01193,1e-05,1.7756]
[1779437736750,43.7,77412.2,0.1,-0.01182,1e-05,1.76192]
[1779437741786,43.7,77423.78,0.1,-0.01168,1e-05,1.74377]
[1779437745815,43.7,77408.95,0.1,-0.01186,1e-05,1.76704]
[1779437750851,43.7,77406.12,0.1,-0.0119,1e-05,1.77151]
[1779437752863,43.7,77421.09,0.1,-0.01171,1e-05,1.74797]
[1779437757898,43.7,77431.32,0.1,-0.01159,1e-05,1.73204]
[1779437762934,43.7,77429.73,0.1,-0.01161,1e-05,1.73451]
[1779437767968,43.7,77429.99,0.1,-0.0116,1e-05,1.7341]
[1779437773004,43.7,77425.95,0.1,-0.01165,1e-05,1.74039]
[1779437778039,43.7,77431.2,0.1,-0.01159,1e-05,1.73222]
[1779437783077,43.7,77434.59,0.1,-0.01155,1e-05,1.72697]
[1779437788110,43.7,77440.55,0.1,-0.01148,1e-05,1.71776]
[1779437793144,43.7,77449.46,0.1,-0.01136,1e-05,1.70225]
[1779437798185,43.7,77447.91,0.1,-0.01138,1e-05,1.70462]
[1779437799193,43.7,77447.91,0.1,-0.01138,1e-05,1.70462]
[1779437799253,43.7,77447.61,0.1,-0.01138,1e-05,1.70508]
[1779437805233,43.7,77444.4,0.1,-0.01142,1e-05,1.71001]
[1779437809262,43.7,77424.5,0.1,-0.01166,1e-05,1.7408]
[1779437814297,43.7,77419.92,0.1,-0.01172,1e-05,1.74795]
[1779437820344,43.7,77417.29,0.1,-0.01175,1e-05,1.75207]
[1779437825380,43.7,77415.5,0.1,-0.01177,1e-05,1.75487]
[1779437830415,43.7,77417.59,0.1,-0.01174,1e-05,1.7516]
[1779437835450,43.7,77419.25,0.1,-0.01172,1e-05,1.749]
[1779437840486,43.7,77418.21,0.1,-0.01174,1e-05,1.75063]
[1779437845521,43.7,77416.83,0.1,-0.01175,1e-05,1.75279]
[1779437850302,43.7,77416.78,0.1,-0.01175,1e-05,1.75287]
[1779437850556,43.7,77416.62,0.1,-0.01176,1e-05,1.75312]
[1779437852274,43.7,77416.62,0.1,-0.01176,1e-05,1.75312]
[1779437852571,43.7,77416.88,0.1,-0.01174,1e-05,1.75086]
[1779437858195,43.7,77415.03,0.1,-0.01176,1e-05,1.75376]
[1779437865662,43.7,77415.11,0.1,-0.01176,1e-05,1.75363]
[1779437870697,43.7,77423.55,0.1,-0.01166,1e-05,1.74044]
[1779437875789,43.7,77424.63,0.1,-0.01165,1e-05,1.73875]
[1779437875827,43.7,77423.36,0.1,-0.01166,1e-05,1.74073]
[1779437881775,43.7,77430.96,0.1,-0.01157,1e-05,1.72892]
[1779437886810,43.7,77431.43,0.1,-0.01156,1e-05,1.72819]
[1779437895873,43.7,77433.55,0.1,-0.01154,1e-05,1.72491]
[1779437900908,43.7,77434.68,0.1,-0.01152,1e-05,1.72316]
[1779437907957,43.7,77441.43,0.1,-0.01144,1e-05,1.71275]
[1779437912992,43.7,77434.08,0.1,-0.01152,1e-05,1.72225]
[1779437918027,43.7,77431.1,0.1,-0.01156,1e-05,1.72686]
[1779437923065,43.7,77432.48,0.1,-0.01154,1e-05,1.72473]
[1779437928099,43.7,77441.0,0.1,-0.01144,1e-05,1.71158]
[1779437933134,43.7,77443.17,0.1,-0.01141,1e-05,1.70825]
[1779437939175,43.7,77445.15,0.1,-0.01139,1e-05,1.70521]
[1779437944210,43.7,77440.87,0.1,-0.01144,1e-05,1.71178]
[1779437949248,43.7,77431.99,0.1,-0.01155,1e-05,1.72548]
[1779437954287,43.7,77432.18,0.1,-0.01154,1e-05,1.72519]
[1779437959323,43.7,77432.1,0.1,-0.01154,1e-05,1.72531]
[1779437964358,43.7,77433.69,0.1,-0.01152,1e-05,1.72286]
[1779437969394,43.7,77432.43,0.1,-0.01154,1e-05,1.7248]
[1779437974428,43.7,77433.72,0.1,-0.01151,1e-05,1.72098]
[1779437979465,43.7,77434.04,0.1,-0.01151,1e-05,1.72048]
[1779437984499,43.7,77443.14,0.1,-0.0114,1e-05,1.70647]
[1779437989534,43.7,77434.79,0.1,-0.0115,1e-05,1.71932]
[1779437994569,43.7,77432.89,0.1,-0.01152,1e-05,1.72226]
[1779437999605,43.7,77431.75,0.1,-0.01154,1e-05,1.72402]
[1779438004639,43.7,77439.66,0.1,-0.01144,1e-05,1.71182]
[1779438009684,43.7,77442.91,0.1,-0.0114,1e-05,1.70683]
[1779438014717,43.7,77446.5,0.1,-0.01136,1e-05,1.70132]
[1779438019752,43.7,77453.89,0.1,-0.01127,1e-05,1.69004]
[1779438024788,43.7,77457.83,0.1,-0.01122,1e-05,1.68406]
[1779438029836,43.7,77461.93,0.1,-0.01118,1e-05,1.67784]
[1779438034859,43.7,77469.7,0.1,-0.01107,1e-05,1.66433]
[1779438039893,43.7,77459.05,0.1,-0.0112,1e-05,1.6804]
[1779438045935,43.7,77458.5,0.1,-0.01121,1e-05,1.68123]
[1779438048453,43.7,77457.2,0.1,-0.01122,1e-05,1.68321]
[1779438049542,43.7,77453.31,0.1,-0.01127,1e-05,1.68912]
[1779438054999,43.7,77452.42,0.1,-0.01128,1e-05,1.69047]
[1779438060041,43.7,77450.83,0.1,-0.0113,1e-05,1.69289]
[1779438065093,43.7,77444.27,0.1,-0.01137,1e-05,1.70292]
[1779438067105,43.7,77428.79,0.1,-0.01156,1e-05,1.72677]
[1779438070127,43.7,77414.08,0.1,-0.01174,1e-05,1.74968]
[1779438070617,43.7,77414.08,0.1,-0.01174,1e-05,1.74968]
[1779438071133,43.7,77409.18,0.1,-0.0118,1e-05,1.75737]
[1779438076168,43.7,77406.63,0.1,-0.01183,1e-05,1.76138]
[1779438082499,43.7,77406.69,0.1,-0.01183,1e-05,1.76128]
[1779438083217,43.7,77406.69,0.1,-0.01183,1e-05,1.76128]
[1779438085385,43.7,77406.08,0.1,-0.01184,1e-05,1.76225]
[1779438085393,43.7,77404.57,0.1,-0.01186,1e-05,1.76462]
[1779438086512,43.7,77404.57,0.1,-0.01186,1e-05,1.76462]
[1779438086559,43.7,77404.45,0.1,-0.01186,1e-05,1.76481]
[1779438092282,43.7,77397.04,0.1,-0.01194,1e-05,1.77466]
[1779438092962,43.7,77397.04,0.1,-0.01194,1e-05,1.77466]
[1779438093287,43.7,77397.13,0.1,-0.01194,1e-05,1.77452]
[1779438098321,43.7,77395.6,0.1,-0.01196,1e-05,1.77694]
[1779438102544,43.7,77394.49,0.1,-0.01197,1e-05,1.7787]
[1779438103357,43.7,77395.71,0.1,-0.01196,1e-05,1.77677]
[1779438108393,43.7,77394.76,0.1,-0.01197,1e-05,1.77827]
[1779438113428,43.7,77394.36,0.1,-0.01197,1e-05,1.77891]
[1779438119471,43.7,77394.07,0.1,-0.01198,1e-05,1.77937]
[1779438124506,43.7,77388.84,0.1,-0.01204,1e-05,1.78769]
[1779438129542,43.7,77389.41,0.1,-0.01203,1e-05,1.78678]
[1779438134576,43.7,77395.11,0.1,-0.01196,1e-05,1.77772]
[1779438134781,43.7,77395.11,0.1,-0.01196,1e-05,1.77772]
[1779438135582,43.7,77396.27,0.1,-0.01195,1e-05,1.77588]
[1779438136595,43.7,77396.27,0.1,-0.01195,1e-05,1.77588]
[1779438136633,43.7,77393.97,0.1,-0.01198,1e-05,1.77953]
[1779438142632,43.7,77393.85,0.1,-0.01198,1e-05,1.77972]
[1779438147667,43.7,77392.94,0.1,-0.01199,1e-05,1.78117]
[1779438152703,43.7,77392.91,0.1,-0.01198,1e-05,1.77934]
[1779438157736,43.7,77392.96,0.1,-0.01198,1e-05,1.77926]
[1779438162771,43.7,77392.86,0.1,-0.01198,1e-05,1.77942]
[1779438167807,43.7,77391.36,0.1,-0.012,1e-05,1.7818]
[1779438172844,43.7,77391.77,0.1,-0.01199,1e-05,1.78115]
[1779438177877,43.7,77401.44,0.1,-0.01187,1e-05,1.76583]
[1779438182913,43.7,77406.56,0.1,-0.01181,1e-05,1.75777]
[1779438187949,43.7,77404.84,0.1,-0.01183,1e-05,1.76047]
[1779438192983,43.7,77404.37,0.1,-0.01184,1e-05,1.76121]
[1779438198021,43.7,77404.09,0.1,-0.01184,1e-05,1.76165]
[1779438203055,43.7,77403.39,0.1,-0.01185,1e-05,1.76276]
[1779438208089,43.7,77401.95,0.1,-0.01187,1e-05,1.76503]
[1779438213124,43.7,77400.98,0.1,-0.01187,1e-05,1.76469]
[1779438218160,43.7,77405.67,0.1,-0.01181,1e-05,1.7573]
[1779438223197,43.7,77409.08,0.1,-0.01177,1e-05,1.75195]
[1779438228231,43.7,77409.63,0.1,-0.01176,1e-05,1.75109]
[1779438233267,43.7,77412.19,0.1,-0.01173,1e-05,1.74708]
[1779438238302,43.7,77413.32,0.1,-0.01171,1e-05,1.74531]
[1779438243338,43.7,77423.01,0.1,-0.01159,1e-05,1.73021]
[1779438248373,43.7,77420.99,0.1,-0.01162,1e-05,1.73335]
[1779438253406,43.7,77421.42,0.1,-0.01161,1e-05,1.73268]
[1779438258441,43.7,77428.87,0.1,-0.01152,1e-05,1.72113]
[1779438263485,43.7,77439.67,0.1,-0.01139,1e-05,1.7045]
[1779438268523,43.7,77438.29,0.1,-0.01141,1e-05,1.70662]
[1779438273557,43.7,77435.83,0.1,-0.01143,1e-05,1.70857]
[1779438278593,43.7,77436.33,0.1,-0.01142,1e-05,1.7078]
[1779438283637,43.7,77437.89,0.1,-0.0114,1e-05,1.70541]
[1779438288673,43.7,77437.81,0.1,-0.0114,1e-05,1.70553]
[1779438293708,43.7,77440.41,0.1,-0.01137,1e-05,1.70155]
[1779438299751,43.7,77441.64,0.1,-0.01136,1e-05,1.69966]
[1779438304788,43.7,77437.17,0.1,-0.01141,1e-05,1.70651]
[1779438309823,43.7,77435.53,0.1,-0.01143,1e-05,1.70903]
[1779438314857,43.7,77436.13,0.1,-0.01142,1e-05,1.70811]
[1779438321452,43.7,77438.78,0.1,-0.01139,1e-05,1.70404]
[1779438327949,43.7,77438.78,0.1,-0.01139,1e-05,1.70404]
[1779438332985,43.7,77440.38,0.1,-0.01136,1e-05,1.69977]
[1779438339028,43.7,77440.78,0.1,-0.01136,1e-05,1.69916]
[1779438344062,43.7,77444.99,0.1,-0.01131,1e-05,1.69272]
[1779438351669,43.7,77445.93,0.1,-0.0113,1e-05,1.69129]
[1779438357156,43.7,77443.41,0.1,-0.01133,1e-05,1.69514]
[1779438362190,43.7,77440.92,0.1,-0.01136,1e-05,1.69894]
[1779438367224,43.7,77433.03,0.1,-0.01145,1e-05,1.71105]
[1779438372259,43.7,77430.21,0.1,-0.01148,1e-05,1.7154]
[1779438379310,43.7,77431.44,0.1,-0.01147,1e-05,1.7135]
[1779438384343,43.7,77433.43,0.1,-0.01145,1e-05,1.71044]
[1779438389379,43.7,77433.9,0.1,-0.01144,1e-05,1.70971]
[1779438394414,43.7,77438.64,0.1,-0.01137,1e-05,1.70061]
[1779438399448,43.7,77439.31,0.1,-0.01136,1e-05,1.69959]
[1779438404484,43.7,77440.11,0.1,-0.01135,1e-05,1.69836]
[1779438409518,43.7,77440.32,0.1,-0.01135,1e-05,1.69804]
[1779438414554,43.7,77441.38,0.1,-0.01134,1e-05,1.69642]
[1779438419589,43.7,77441.78,0.1,-0.01133,1e-05,1.69581]
[1779438426639,43.7,77441.17,0.1,-0.01134,1e-05,1.69674]
[1779438432679,43.7,77441.36,0.1,-0.01134,1e-05,1.69645]
[1779438437715,43.7,77440.47,0.1,-0.01135,1e-05,1.69781]
[1779438442750,43.7,77433.25,0.1,-0.01144,1e-05,1.70888]
[1779438447784,43.7,77429.83,0.1,-0.01148,1e-05,1.71415]
[1779438452820,43.7,77420.52,0.1,-0.01158,1e-05,1.72671]
[1779438457855,43.7,77406.76,0.1,-0.01175,1e-05,1.74816]
[1779438463896,43.7,77404.67,0.1,-0.01177,1e-05,1.75143]
[1779438468932,43.7,77401.94,0.1,-0.01181,1e-05,1.75572]
[1779438475980,43.7,77400.35,0.1,-0.01182,1e-05,1.75822]
[1779438483030,43.7,77399.27,0.1,-0.01184,1e-05,1.75992]
[1779438485044,43.7,77377.57,0.1,-0.01211,1e-05,1.79438]
[1779438490078,43.7,77382.59,0.1,-0.01205,1e-05,1.78636]
[1779438495113,43.7,77384.63,0.1,-0.01202,1e-05,1.78311]
[1779438502721,43.7,77384.09,0.1,-0.01203,1e-05,1.78397]
[1779438509261,43.7,77384.97,0.1,-0.01202,1e-05,1.78257]
[1779438509288,43.7,77385.14,0.1,-0.01201,1e-05,1.7823]
[1779438513271,43.7,77385.71,0.1,-0.012,1e-05,1.77951]
[1779438513292,43.7,77385.99,0.1,-0.01199,1e-05,1.77906]
[1779438517221,43.7,77385.12,0.1,-0.012,1e-05,1.78045]
[1779438517275,43.7,77383.68,0.1,-0.01202,1e-05,1.78274]
[1779438522870,43.7,77384.91,0.1,-0.01201,1e-05,1.78078]
[1779438527291,43.7,77384.33,0.1,-0.01201,1e-05,1.7817]
[1779438527352,43.7,77382.92,0.1,-0.01203,1e-05,1.78395]
[1779438532940,43.7,77382.55,0.1,-0.01203,1e-05,1.78454]
[1779438539422,43.7,77382.55,0.1,-0.01203,1e-05,1.78454]
[1779438544457,43.7,77390.96,0.1,-0.01193,1e-05,1.77118]
[1779438549491,43.7,77391.99,0.1,-0.01192,1e-05,1.76955]
[1779438554526,43.7,77398.5,0.1,-0.01184,1e-05,1.75927]
[1779438559561,43.7,77397.9,0.1,-0.01184,1e-05,1.76022]
[1779438566612,43.7,77397.55,0.1,-0.01185,1e-05,1.76077]
[1779438571648,43.7,77396.69,0.1,-0.01185,1e-05,1.76026]
[1779438576681,43.7,77399.44,0.1,-0.01181,1e-05,1.75593]
[1779438581725,43.7,77401.93,0.1,-0.01178,1e-05,1.75201]
[1779438586760,43.7,77401.5,0.1,-0.01179,1e-05,1.75269]
[1779438591796,43.7,77400.14,0.1,-0.0118,1e-05,1.75483]
[1779438596835,43.7,77400.62,0.1,-0.0118,1e-05,1.75407]
[1779438601876,43.7,77416.02,0.1,-0.01161,1e-05,1.73001]
[1779438606916,43.7,77421.39,0.1,-0.01154,1e-05,1.72168]
[1779438613507,43.7,77424.43,0.1,-0.01151,1e-05,1.71698]
[1779438618997,43.7,77429.44,0.1,-0.01145,1e-05,1.70926]
[1779438624032,43.7,77433.02,0.1,-0.0114,1e-05,1.70375]
[1779438629067,43.7,77436.69,0.1,-0.01136,1e-05,1.69813]
[1779438634101,43.7,77436.29,0.1,-0.01135,1e-05,1.69692]
[1779438639136,43.7,77437.23,0.1,-0.01134,1e-05,1.69548]
[1779438645179,43.7,77437.31,0.1,-0.01134,1e-05,1.69536]
[1779438650213,43.7,77437.68,0.1,-0.01134,1e-05,1.69479]
[1779438655248,43.7,77433.64,0.1,-0.01138,1e-05,1.70098]
[1779438660284,43.7,77431.35,0.1,-0.01141,1e-05,1.70449]
[1779438665320,43.7,77431.03,0.1,-0.01142,1e-05,1.70498]
[1779438670354,43.7,77425.41,0.1,-0.01148,1e-05,1.71363]
[1779438675390,43.7,77423.19,0.1,-0.01151,1e-05,1.71706]
[1779438680423,43.7,77419.91,0.1,-0.01155,1e-05,1.72213]
[1779438684009,43.7,77401.34,0.1,-0.01178,1e-05,1.75108]
[1779438689488,43.7,77394.84,0.1,-0.01186,1e-05,1.76131]
[1779438695531,43.7,77394.1,0.1,-0.01185,1e-05,1.7606]
[1779438701572,43.7,77393.11,0.1,-0.01187,1e-05,1.76217]
[1779438706610,43.7,77401.9,0.1,-0.01176,1e-05,1.74834]
[1779438711646,43.7,77403.32,0.1,-0.01174,1e-05,1.74612]
[1779438716684,43.7,77410.52,0.1,-0.01165,1e-05,1.73487]
[1779438721720,43.7,77412.56,0.1,-0.01163,1e-05,1.73169]
[1779438726754,43.7,77403.5,0.1,-0.01174,1e-05,1.74583]
[1779438731789,43.7,77405.03,0.1,-0.01172,1e-05,1.74344]
[1779438736824,43.7,77404.97,0.1,-0.01172,1e-05,1.74353]
[1779438741858,43.7,77407.32,0.1,-0.01169,1e-05,1.73986]
[1779438746894,43.7,77412.07,0.1,-0.01163,1e-05,1.73246]
[1779438751928,43.7,77412.74,0.1,-0.01161,1e-05,1.72957]
[1779438756963,43.7,77410.94,0.1,-0.01163,1e-05,1.73237]
[1779438759912,43.7,77407.99,0.1,-0.01167,1e-05,1.73696]
[1779438759994,43.7,77402.75,0.1,-0.01173,1e-05,1.74515]
[1779438767047,43.7,77401.11,0.1,-0.01176,1e-05,1.74772]
[1779438767696,43.7,77401.11,0.1,-0.01176,1e-05,1.74772]
[1779438768054,43.7,77403.58,0.1,-0.01172,1e-05,1.74385]
[1779438770697,43.7,77405.15,0.1,-0.01171,1e-05,1.7414]
[1779438771075,43.7,77405.26,0.1,-0.0117,1e-05,1.74122]
[1779438776110,43.7,77405.11,0.1,-0.01171,1e-05,1.74146]
[1779438781146,43.7,77405.4,0.1,-0.0117,1e-05,1.74101]
[1779438786180,43.7,77404.0,0.1,-0.01172,1e-05,1.74319]
[1779438792222,43.7,77403.49,0.1,-0.01173,1e-05,1.74399]
[1779438799270,43.7,77403.77,0.1,-0.01172,1e-05,1.74355]
[1779438804306,43.7,77403.86,0.1,-0.01172,1e-05,1.74341]
[1779438807769,43.7,77406.48,0.1,-0.01169,1e-05,1.73932]
[1779438808334,43.7,77407.7,0.1,-0.01167,1e-05,1.73742]
[1779438813369,43.7,77407.59,0.1,-0.01166,1e-05,1.73573]
[1779438818403,43.7,77411.0,0.1,-0.01162,1e-05,1.73043]
[1779438823439,43.7,77409.55,0.1,-0.01164,1e-05,1.73268]
[1779438829481,43.7,77407.34,0.1,-0.01167,1e-05,1.73612]
[1779438835059,43.7,77407.81,0.1,-0.01166,1e-05,1.73539]
[1779438837537,43.7,77389.51,0.1,-0.01189,1e-05,1.76411]
[1779438842572,43.7,77390.57,0.1,-0.01187,1e-05,1.76244]
[1779438846601,43.7,77375.09,0.1,-0.01207,1e-05,1.78701]
[1779438851636,43.7,77374.69,0.1,-0.01207,1e-05,1.78765]
[1779438856671,43.7,77372.33,0.1,-0.0121,1e-05,1.79142]
[1779438861705,43.7,77371.46,0.1,-0.01211,1e-05,1.79281]
[1779438868754,43.7,77370.05,0.1,-0.01213,1e-05,1.79507]
[1779438873790,43.7,77369.31,0.1,-0.01213,1e-05,1.79436]
[1779438878824,43.7,77368.78,0.1,-0.01213,1e-05,1.79521]
[1779438883860,43.7,77368.48,0.1,-0.01214,1e-05,1.79569]
[1779438888897,43.7,77371.8,0.1,-0.0121,1e-05,1.79038]
[1779438891950,43.7,77355.82,0.1,-0.0123,1e-05,1.81608]
[1779438892953,43.7,77337.87,0.1,-0.01253,1e-05,1.8453]
[1779438893948,43.7,77304.87,0.1,-0.01297,1e-05,1.90003]
[1779438894977,43.7,77276.2,0.1,-0.01336,1e-05,1.94863]
[1779438899997,43.7,77277.58,0.1,-0.01334,1e-05,1.94626]
[1779438905042,43.7,77267.92,0.1,-0.01347,1e-05,1.96285]
[1779438908055,43.7,77250.54,0.1,-0.01372,1e-05,1.99297]
[1779438912088,43.7,77229.51,0.1,-0.01402,1e-05,2.02991]
[1779438914103,43.7,77208.76,0.1,-0.01432,1e-05,2.06689]
[1779438916117,43.7,77192.91,0.1,-0.01455,1e-05,2.09551]
[1779438919139,43.7,77212.32,0.1,-0.01427,1e-05,2.06051]
[1779438922168,43.7,77190.53,0.1,-0.01459,1e-05,2.09983]
[1779438923168,43.7,77174.93,0.1,-0.01482,2e-05,2.12835]
[1779438925194,43.7,77146.68,0.1,-0.01525,2e-05,2.18077]
[1779438926592,43.7,77140.96,0.1,-0.01534,2e-05,2.19151]
[1779438926933,43.7,77140.96,0.1,-0.01534,2e-05,2.19151]
[1779438928218,43.7,77167.09,0.1,-0.01494,2e-05,2.14279]
[1779438929233,43.7,77187.9,0.1,-0.01463,1e-05,2.10462]
[1779438933260,43.7,77202.27,0.1,-0.0144,1e-05,2.07649]
[1779438938297,43.7,77215.61,0.1,-0.01421,1e-05,2.05256]
[1779438943333,43.7,77207.6,0.1,-0.01432,1e-05,2.0669]
[1779438948385,43.7,77205.31,0.1,-0.01436,1e-05,2.07101]
[1779438953422,43.7,77213.45,0.1,-0.01424,1e-05,2.05642]
[1779438958461,43.7,77223.78,0.1,-0.01409,1e-05,2.03801]
[1779438958843,43.7,77223.78,0.1,-0.01409,1e-05,2.03801]
[1779438959463,43.7,77219.31,0.1,-0.01415,1e-05,2.04596]
[1779438962037,43.7,77217.43,0.1,-0.01418,1e-05,2.04931]
[1779438962499,43.7,77211.46,0.1,-0.01427,1e-05,2.05998]
[1779438965889,43.7,77206.72,0.1,-0.01434,1e-05,2.06848]
[1779438966530,43.7,77206.79,0.1,-0.01433,1e-05,2.06835]
[1779438971555,43.7,77217.51,0.1,-0.01418,1e-05,2.04917]
[1779438976067,43.7,77223.75,0.1,-0.01409,1e-05,2.03806]
[1779438976587,43.7,77226.74,0.1,-0.01404,1e-05,2.03276]
[1779438981622,43.7,77235.5,0.1,-0.01392,1e-05,2.01728]
[1779438986671,43.7,77243.4,0.1,-0.01381,1e-05,2.00341]
[1779438988946,43.7,77241.48,0.1,-0.01383,1e-05,2.00678]
[1779438989046,43.7,77253.06,0.1,-0.01367,1e-05,1.98655]
[1779438994727,43.7,77251.7,0.1,-0.01367,1e-05,1.98689]
[1779439001776,43.7,77248.67,0.1,-0.01372,1e-05,1.99217]
[1779439006811,43.7,77250.0,0.1,-0.0137,1e-05,1.98985]
[1779439008127,43.7,77250.0,0.1,-0.0137,1e-05,1.98985]
[1779439008170,43.7,77251.05,0.1,-0.01368,1e-05,1.98802]
[1779439013863,43.7,77251.21,0.1,-0.01368,1e-05,1.98774]
[1779439018894,43.7,77261.21,0.1,-0.01354,1e-05,1.9704]
[1779439023929,43.7,77255.09,0.1,-0.01363,1e-05,1.981]
[1779439028970,43.7,77255.52,0.1,-0.01362,1e-05,1.98025]
[1779439036562,43.7,77255.25,0.1,-0.01362,1e-05,1.98072]
[1779439039040,43.7,77272.02,0.1,-0.01339,1e-05,1.95179]
[1779439044076,43.7,77273.52,0.1,-0.01337,1e-05,1.94922]
[1779439049110,43.7,77271.9,0.1,-0.01339,1e-05,1.95199]
[1779439054146,43.7,77275.39,0.1,-0.01333,1e-05,1.94402]
[1779439059180,43.7,77277.25,0.1,-0.01331,1e-05,1.94084]
[1779439064218,43.7,77278.28,0.1,-0.01329,1e-05,1.93908]
[1779439069252,43.7,77277.72,0.1,-0.0133,1e-05,1.94004]
[1779439074287,43.7,77271.03,0.1,-0.01339,1e-05,1.95148]
[1779439078508,43.7,77260.75,0.1,-0.01353,1e-05,1.96918]
[1779439078585,43.7,77259.42,0.1,-0.01355,1e-05,1.97148]
[1779439083978,43.7,77258.7,0.1,-0.01356,1e-05,1.97272]
[1779439083988,43.7,77258.46,0.1,-0.01357,1e-05,1.97314]
[1779439089394,43.7,77263.1,0.1,-0.0135,1e-05,1.96512]
[1779439093420,43.7,77277.52,0.1,-0.0133,1e-05,1.94038]
[1779439098455,43.7,77279.08,0.1,-0.01328,1e-05,1.93772]
[1779439103492,43.7,77292.5,0.1,-0.0131,1e-05,1.91494]
[1779439108531,43.7,77290.21,0.1,-0.01313,1e-05,1.91881]
[1779439113567,43.7,77281.96,0.1,-0.01323,1e-05,1.93082]
[1779439118604,43.7,77276.49,0.1,-0.0133,1e-05,1.94014]
[1779439123639,43.7,77264.13,0.1,-0.01347,1e-05,1.96134]
[1779439128676,43.7,77259.85,0.1,-0.01353,1e-05,1.96872]
[1779439133711,43.7,77269.2,0.1,-0.0134,1e-05,1.95262]
[1779439138748,43.7,77272.64,0.1,-0.01336,1e-05,1.94672]
[1779439143782,43.7,77268.74,0.1,-0.01341,1e-05,1.95341]
[1779439148821,43.7,77257.97,0.1,-0.01356,1e-05,1.97197]
[1779439150844,43.7,77257.09,0.1,-0.01357,1e-05,1.97349]
[1779439150889,43.7,77256.13,0.1,-0.01359,1e-05,1.97516]
[1779439152419,43.7,77256.13,0.1,-0.01359,1e-05,1.97516]
[1779439152519,43.7,77252.44,0.1,-0.01364,1e-05,1.98156]
[1779439157888,43.7,77250.57,0.1,-0.01366,1e-05,1.98481]
[1779439162920,43.7,77255.3,0.1,-0.0136,1e-05,1.97659]
[1779439167955,43.7,77253.69,0.1,-0.01362,1e-05,1.97939]
[1779439172644,43.7,77249.49,0.1,-0.01368,1e-05,1.98668]
[1779439172682,43.7,77250.23,0.1,-0.01366,1e-05,1.98337]
[1779439174464,43.7,77250.23,0.1,-0.01366,1e-05,1.98337]
[1779439174477,43.7,77250.11,0.1,-0.01366,1e-05,1.98358]
[1779439180043,43.7,77244.83,0.1,-0.01373,1e-05,1.99278]
[1779439185079,43.7,77239.88,0.1,-0.0138,1e-05,2.00143]
[1779439186772,43.7,77239.88,0.1,-0.0138,1e-05,2.00143]
[1779439186774,43.7,77234.76,0.1,-0.01387,1e-05,2.01041]
[1779439192124,43.7,77227.07,0.1,-0.01398,1e-05,2.02396]
[1779439197697,43.7,77237.16,0.1,-0.01384,1e-05,2.0062]
[1779439203199,43.7,77229.34,0.1,-0.01395,1e-05,2.01995]
[1779439208236,43.7,77220.46,0.1,-0.01408,1e-05,2.03566]
[1779439212263,43.7,77195.09,0.1,-0.01445,1e-05,2.08109]
[1779439216298,43.7,77180.9,0.1,-0.01466,1e-05,2.10686]
[1779439221332,43.7,77180.71,0.1,-0.01467,1e-05,2.1072]
[1779439223349,43.7,77196.7,0.1,-0.01443,1e-05,2.07819]
[1779439226367,43.7,77212.28,0.1,-0.0142,1e-05,2.05022]
[1779439231402,43.7,77214.73,0.1,-0.01415,1e-05,2.04379]
[1779439236419,43.7,77215.35,0.1,-0.01414,1e-05,2.04268]
[1779439236431,43.7,77215.8,0.1,-0.01413,1e-05,2.04188]
[1779439241474,43.7,77220.34,0.1,-0.01407,1e-05,2.03382]
[1779439242002,43.7,77220.34,0.1,-0.01407,1e-05,2.03382]
[1779439242479,43.7,77225.74,0.1,-0.01399,1e-05,2.02426]
[1779439246591,43.7,77228.14,0.1,-0.01396,1e-05,2.02002]
[1779439246610,43.7,77225.3,0.1,-0.014,1e-05,2.02503]
[1779439250556,43.7,77204.94,0.1,-0.01429,1e-05,2.06128]
[1779439255590,43.7,77203.81,0.1,-0.01431,1e-05,2.06331]
[1779439260625,43.7,77210.26,0.1,-0.01421,1e-05,2.05176]
[1779439265661,43.7,77212.51,0.1,-0.01418,1e-05,2.04775]
[1779439270471,43.7,77220.72,0.1,-0.01406,1e-05,2.03314]
[1779439270713,43.7,77221.96,0.1,-0.01404,1e-05,2.03095]
[1779439275745,43.7,77230.35,0.1,-0.01392,1e-05,2.01612]
[1779439275979,43.7,77230.35,0.1,-0.01392,1e-05,2.01612]
[1779439276752,43.7,77232.56,0.1,-0.01389,1e-05,2.01223]
[1779439281787,43.7,77236.17,0.1,-0.01384,1e-05,2.00589]
[1779439286823,43.7,77236.03,0.1,-0.01384,1e-05,2.00614]
[1779439291858,43.7,77238.51,0.1,-0.01379,1e-05,1.99975]
[1779439296893,43.7,77236.95,0.1,-0.01382,1e-05,2.00248]
[1779439301929,43.7,77237.99,0.1,-0.0138,1e-05,2.00066]
[1779439306964,43.7,77232.73,0.1,-0.01388,1e-05,2.00989]
[1779439312735,43.7,77232.91,0.1,-0.01387,1e-05,2.00957]
[1779439312778,43.7,77241.02,0.1,-0.01376,1e-05,1.99536]
[1779439316960,43.7,77246.95,0.1,-0.01367,1e-05,1.98502]
[1779439317034,43.7,77243.01,0.1,-0.01373,1e-05,1.99189]
[1779439322070,43.7,77236.75,0.1,-0.01382,1e-05,2.00283]
[1779439327107,43.7,77230.11,0.1,-0.01391,1e-05,2.0145]
[1779439332147,43.7,77231.09,0.1,-0.0139,1e-05,2.01277]
[1779439337181,43.7,77231.93,0.1,-0.01389,1e-05,2.0113]
[1779439342215,43.7,77231.33,0.1,-0.0139,1e-05,2.01235]
[1779439348771,43.7,77230.7,0.1,-0.01391,1e-05,2.01346]
[1779439354299,43.7,77230.25,0.1,-0.0139,1e-05,2.0122]
[1779439361350,43.7,77230.48,0.1,-0.0139,1e-05,2.0118]
[1779439366384,43.7,77232.96,0.1,-0.01386,1e-05,2.00744]
[1779439371420,43.7,77232.56,0.1,-0.01387,1e-05,2.00814]
[1779439376841,43.7,77232.81,0.1,-0.01386,1e-05,2.0077]
[1779439376904,43.7,77235.51,0.1,-0.01382,1e-05,2.00297]
[1779439382499,43.7,77237.76,0.1,-0.01379,1e-05,1.99903]
[1779439387536,43.7,77239.93,0.1,-0.01376,1e-05,1.99523]
[1779439389605,43.7,77239.93,0.1,-0.01376,1e-05,1.99523]
[1779439389651,43.7,77240.81,0.1,-0.01375,1e-05,1.99369]
[1779439392875,43.7,77240.21,0.1,-0.01376,1e-05,1.99474]
[1779439392960,43.7,77240.64,0.1,-0.01375,1e-05,1.99399]
[1779439398611,43.7,77248.99,0.1,-0.01363,1e-05,1.97945]
[1779439403645,43.7,77246.86,0.1,-0.01366,1e-05,1.98315]
[1779439408680,43.7,77244.71,0.1,-0.01369,1e-05,1.98689]
[1779439413714,43.7,77244.55,0.1,-0.01368,1e-05,1.98514]
[1779439418750,43.7,77243.77,0.1,-0.01369,1e-05,1.9865]
[1779439423784,43.7,77253.05,0.1,-0.01356,1e-05,1.97039]
[1779439428821,43.7,77254.85,0.1,-0.01354,1e-05,1.96728]
[1779439433856,43.7,77254.2,0.1,-0.01355,1e-05,1.9684]
[1779439439907,43.7,77254.37,0.1,-0.01354,1e-05,1.96811]
[1779439444934,43.7,77255.52,0.1,-0.01353,1e-05,1.96612]
[1779439449970,43.7,77257.32,0.1,-0.0135,1e-05,1.96302]
[1779439455003,43.7,77245.31,0.1,-0.01367,1e-05,1.98382]
[1779439460039,43.7,77240.85,0.1,-0.01373,1e-05,1.99159]
[1779439465074,43.7,77244.8,0.1,-0.01368,1e-05,1.98471]
[1779439470108,43.7,77244.98,0.1,-0.01368,1e-05,1.98439]
[1779439475144,43.7,77245.04,0.1,-0.01366,1e-05,1.98226]
[1779439480178,43.7,77253.6,0.1,-0.01354,1e-05,1.96742]
[1779439486221,43.7,77250.82,0.1,-0.01358,1e-05,1.97223]
[1779439492263,43.7,77250.88,0.1,-0.01358,1e-05,1.97213]
[1779439497297,43.7,77251.36,0.1,-0.01357,1e-05,1.9713]
[1779439501062,43.7,77251.44,0.1,-0.01357,1e-05,1.97116]
[1779439501076,43.7,77252.32,0.1,-0.01356,1e-05,1.96964]
[1779439507369,43.7,77254.4,0.1,-0.01353,1e-05,1.96604]
[1779439509072,43.7,77254.4,0.1,-0.01353,1e-05,1.96604]
[1779439509087,43.7,77255.8,0.1,-0.01351,1e-05,1.96362]
[1779439514422,43.7,77261.38,0.1,-0.01343,1e-05,1.95401]
[1779439519971,43.7,77263.25,0.1,-0.01341,1e-05,1.9508]
[1779439525497,43.7,77264.31,0.1,-0.01339,1e-05,1.94898]
[1779439530532,43.7,77266.36,0.1,-0.01336,1e-05,1.94547]
[1779439535566,43.7,77268.32,0.1,-0.01332,1e-05,1.94011]
[1779439540601,43.7,77273.21,0.1,-0.01326,1e-05,1.93177]
[1779439545637,43.7,77273.86,0.1,-0.01325,1e-05,1.93066]
[1779439550673,43.7,77275.99,0.1,-0.01322,1e-05,1.92704]
[1779439555707,43.7,77275.42,0.1,-0.01323,1e-05,1.92801]
[1779439560741,43.7,77274.05,0.1,-0.01324,1e-05,1.93034]
[1779439565777,43.7,77271.49,0.1,-0.01328,1e-05,1.9347]
[1779439570811,43.7,77271.61,0.1,-0.01328,1e-05,1.9345]
[1779439575847,43.7,77272.95,0.1,-0.01326,1e-05,1.93221]
[1779439580882,43.7,77272.89,0.1,-0.01326,1e-05,1.93231]
[1779439585917,43.7,77277.3,0.1,-0.0132,1e-05,1.92481]
[1779439590952,43.7,77278.99,0.1,-0.01318,1e-05,1.92194]
[1779439595986,43.7,77279.26,0.1,-0.01316,1e-05,1.9195]
[1779439601025,43.7,77279.62,0.1,-0.01316,1e-05,1.91889]
[1779439606064,43.7,77279.97,0.1,-0.01315,1e-05,1.9183]
[1779439611108,43.7,77271.61,0.1,-0.01327,1e-05,1.9325]
[1779439616147,43.7,77268.57,0.1,-0.01331,1e-05,1.93769]
[1779439621180,43.7,77269.75,0.1,-0.01329,1e-05,1.93567]
[1779439626214,43.7,77272.77,0.1,-0.01325,1e-05,1.93052]
[1779439631251,43.7,77266.63,0.1,-0.01333,1e-05,1.941]
[1779439636286,43.7,77251.26,0.1,-0.01355,1e-05,1.96743]
[1779439641320,43.7,77251.2,0.1,-0.01355,1e-05,1.96754]
[1779439646356,43.7,77258.95,0.1,-0.01344,1e-05,1.95417]
[1779439651390,43.7,77262.79,0.1,-0.01337,1e-05,1.94557]
[1779439656426,43.7,77263.54,0.1,-0.01336,1e-05,1.94429]
[1779439662468,43.7,77263.45,0.1,-0.01336,1e-05,1.94444]
[1779439667504,43.7,77256.12,0.1,-0.01347,1e-05,1.95703]
[1779439672538,43.7,77255.83,0.1,-0.01347,1e-05,1.95753]
[1779439677574,43.7,77259.79,0.1,-0.01342,1e-05,1.95072]
[1779439682609,43.7,77271.2,0.1,-0.01326,1e-05,1.9312]
[1779439687643,43.7,77272.5,0.1,-0.01324,1e-05,1.92899]
[1779439692679,43.7,77274.34,0.1,-0.01321,1e-05,1.92586]
[1779439697714,43.7,77275.64,0.1,-0.0132,1e-05,1.92365]
[1779439702750,43.7,77283.23,0.1,-0.01309,1e-05,1.9108]
[1779439707785,43.7,77280.83,0.1,-0.01313,1e-05,1.91486]
[1779439712820,43.7,77273.33,0.1,-0.01322,1e-05,1.92559]
[1779439717868,43.7,77259.29,0.1,-0.01341,1e-05,1.94957]
[1779439723910,43.7,77257.03,0.1,-0.01344,1e-05,1.95345]
[1779439728945,43.7,77251.85,0.1,-0.01351,1e-05,1.96238]
[1779439733980,43.7,77253.13,0.1,-0.01349,1e-05,1.96017]
[1779439737114,43.7,77253.23,0.1,-0.01349,1e-05,1.96]
[1779439737137,43.7,77254.94,0.1,-0.01347,1e-05,1.95705]
[1779439743045,43.7,77257.52,0.1,-0.01343,1e-05,1.95261]
[1779439747816,43.7,77256.4,0.1,-0.01345,1e-05,1.95454]
[1779439748079,43.7,77256.42,0.1,-0.01345,1e-05,1.9545]
[1779439749506,43.7,77256.64,0.1,-0.01345,1e-05,1.95412]
[1779439750094,43.7,77257.36,0.1,-0.01344,1e-05,1.95289]
[1779439755131,43.7,77250.23,0.1,-0.01354,1e-05,1.96517]
[1779439761689,43.7,77249.15,0.1,-0.01355,1e-05,1.96704]
[1779439767214,43.7,77248.9,0.1,-0.01355,1e-05,1.96747]
[1779439772248,43.7,77255.05,0.1,-0.01345,1e-05,1.95485]
[1779439777286,43.7,77249.35,0.1,-0.01353,1e-05,1.96468]
[1779439782321,43.7,77249.79,0.1,-0.01353,1e-05,1.96392]
[1779439787355,43.7,77245.14,0.1,-0.01359,1e-05,1.97196]
[1779439792391,43.7,77244.93,0.1,-0.0136,1e-05,1.97232]
[1779439797426,43.7,77244.9,0.1,-0.0136,1e-05,1.97238]
[1779439802462,43.7,77247.46,0.1,-0.01356,1e-05,1.96794]
[1779439807498,43.7,77244.13,0.1,-0.01361,1e-05,1.97371]
[1779439812537,43.7,77242.51,0.1,-0.01363,1e-05,1.97652]
[1779439817567,43.7,77241.3,0.1,-0.01365,1e-05,1.97862]
[1779439822606,43.7,77241.11,0.1,-0.01365,1e-05,1.97895]
[1779439827640,43.7,77241.2,0.1,-0.01365,1e-05,1.9788]
[1779439832675,43.7,77241.11,0.1,-0.01364,1e-05,1.97693]
[1779439833685,43.7,77226.8,0.1,-0.01384,1e-05,2.0019]
[1779439836183,43.7,77214.44,0.1,-0.01402,1e-05,2.02368]
[1779439836276,43.7,77215.75,0.1,-0.014,1e-05,2.02136]
[1779439842253,43.7,77214.79,0.1,-0.01401,1e-05,2.02306]
[1779439847801,43.7,77209.62,0.1,-0.01409,1e-05,2.03222]
[1779439852839,43.7,77212.74,0.1,-0.01404,1e-05,2.02669]
[1779439857875,43.7,77219.25,0.1,-0.01395,1e-05,2.01518]
[1779439862399,43.7,77234.66,0.1,-0.01373,1e-05,1.98815]
[1779439863717,43.7,77234.66,0.1,-0.01373,1e-05,1.98815]
[1779439863914,43.7,77234.66,0.1,-0.01373,1e-05,1.98815]
[1779439868949,43.7,77234.07,0.1,-0.01374,1e-05,1.98918]
[1779439873984,43.7,77232.46,0.1,-0.01376,1e-05,1.99199]
[1779439880032,43.7,77232.24,0.1,-0.01376,1e-05,1.99238]
[1779439885064,43.7,77225.3,0.1,-0.01386,1e-05,2.00454]
[1779439890103,43.7,77228.44,0.1,-0.01382,1e-05,1.99903]
[1779439895133,43.7,77229.14,0.1,-0.01379,1e-05,1.99576]
[1779439901176,43.7,77229.41,0.1,-0.01379,1e-05,1.99529]
[1779439906210,43.7,77228.3,0.1,-0.0138,1e-05,1.99723]
[1779439913260,43.7,77228.18,0.1,-0.01381,1e-05,1.99744]
[1779439920309,43.7,77227.87,0.1,-0.01381,1e-05,1.99799]
[1779439925343,43.7,77228.3,0.1,-0.0138,1e-05,1.99723]
[1779439930379,43.7,77228.04,0.1,-0.01381,1e-05,1.99769]
[1779439934130,43.7,77229.18,0.1,-0.01379,1e-05,1.99569]
[1779439934410,43.7,77229.58,0.1,-0.01379,1e-05,1.99499]
[1779439935844,43.7,77230.29,0.1,-0.01378,1e-05,1.99375]
[1779439936429,43.7,77229.56,0.1,-0.01379,1e-05,1.99503]
[1779439938655,43.7,77229.69,0.1,-0.01378,1e-05,1.9948]
[1779439939446,43.7,77230.56,0.1,-0.01377,1e-05,1.99328]
[1779439941852,43.7,77230.93,0.1,-0.01377,1e-05,1.99263]
[1779439942472,43.7,77230.87,0.1,-0.01377,1e-05,1.99274]
[1779439947503,43.7,77246.24,0.1,-0.01355,1e-05,1.96601]
[1779439952537,43.7,77240.99,0.1,-0.01361,1e-05,1.97308]
[1779439957573,43.7,77235.89,0.1,-0.01368,1e-05,1.98194]
[1779439962608,43.7,77235.01,0.1,-0.0137,1e-05,1.98348]
[1779439968650,43.7,77234.76,0.1,-0.0137,1e-05,1.98391]
[1779439974691,43.7,77234.36,0.1,-0.0137,1e-05,1.98461]
[1779439979733,43.7,77233.85,0.1,-0.01371,1e-05,1.9855]
[1779439981750,43.7,77259.07,0.1,-0.01336,1e-05,1.94192]
[1779439986781,43.7,77248.41,0.1,-0.01351,1e-05,1.96025]
[1779439991816,43.7,77250.16,0.1,-0.01348,1e-05,1.95723]
[1779439996854,43.7,77241.69,0.1,-0.0136,1e-05,1.97187]
[1779440001889,43.7,77245.15,0.1,-0.01355,1e-05,1.96588]
[1779440006924,43.7,77247.82,0.1,-0.01352,1e-05,1.96126]
[1779440011959,43.7,77252.03,0.1,-0.01344,1e-05,1.95199]
[1779440016993,43.7,77253.62,0.1,-0.01342,1e-05,1.94926]
[1779440022030,43.7,77255.09,0.1,-0.0134,1e-05,1.94674]
[1779440027065,43.7,77256.94,0.1,-0.01338,1e-05,1.94356]
[1779440032100,43.7,77258.7,0.1,-0.01335,1e-05,1.94055]
[1779440037137,43.7,77259.33,0.1,-0.01334,1e-05,1.93947]
[1779440042171,43.7,77259.83,0.1,-0.01334,1e-05,1.93862]
[1779440048213,43.7,77260.3,0.1,-0.01333,1e-05,1.93781]
[1779440053736,43.7,77252.16,0.1,-0.01344,1e-05,1.95177]
[1779440059289,43.7,77252.42,0.1,-0.01344,1e-05,1.95132]
[1779440064325,43.7,77254.13,0.1,-0.01341,1e-05,1.94839]
[1779440066657,43.7,77255.56,0.1,-0.01339,1e-05,1.94593]
[1779440066666,43.7,77257.11,0.1,-0.01337,1e-05,1.94327]
[1779440073388,43.7,77258.72,0.1,-0.01334,1e-05,1.93851]
[1779440078436,43.7,77258.03,0.1,-0.01335,1e-05,1.93969]
[1779440084467,43.7,77258.05,0.1,-0.01335,1e-05,1.93966]
[1779440089503,43.7,77257.31,0.1,-0.01336,1e-05,1.94092]
[1779440093257,43.7,77257.51,0.1,-0.01335,1e-05,1.94058]
[1779440093531,43.7,77258.79,0.1,-0.01334,1e-05,1.93839]
[1779440094112,43.7,77258.79,0.1,-0.01334,1e-05,1.93839]
[1779440094537,43.7,77258.6,0.1,-0.01334,1e-05,1.93872]
[1779440099572,43.7,77260.65,0.1,-0.01331,1e-05,1.93521]
[1779440104609,43.7,77260.31,0.1,-0.01332,1e-05,1.93579]
[1779440109643,43.7,77260.89,0.1,-0.01331,1e-05,1.9348]
[1779440114678,43.7,77259.66,0.1,-0.01332,1e-05,1.9369]
[1779440119713,43.7,77258.87,0.1,-0.01334,1e-05,1.93826]
[1779440124748,43.7,77260.53,0.1,-0.01331,1e-05,1.93542]
[1779440129785,43.7,77246.4,0.1,-0.01351,1e-05,1.95968]
[1779440134818,43.7,77247.25,0.1,-0.01348,1e-05,1.95619]
[1779440139853,43.7,77248.61,0.1,-0.01346,1e-05,1.95385]
[1779440144887,43.7,77247.27,0.1,-0.01348,1e-05,1.95616]
[1779440148203,43.7,77248.04,0.1,-0.01347,1e-05,1.95483]
[1779440148304,43.7,77249.24,0.1,-0.01346,1e-05,1.95277]
[1779440154220,43.7,77251.38,0.1,-0.01343,1e-05,1.94909]
[1779440154282,43.7,77251.24,0.1,-0.01343,1e-05,1.94933]
[1779440159994,43.7,77251.85,0.1,-0.01342,1e-05,1.94828]
[1779440165034,43.7,77253.74,0.1,-0.01339,1e-05,1.94504]
[1779440170067,43.7,77255.29,0.1,-0.01337,1e-05,1.94238]
[1779440175102,43.7,77263.25,0.1,-0.01326,1e-05,1.92878]
[1779440180136,43.7,77262.86,0.1,-0.01327,1e-05,1.92944]
[1779440185173,43.7,77261.43,0.1,-0.01329,1e-05,1.93188]
[1779440190207,43.7,77256.8,0.1,-0.01335,1e-05,1.93979]
[1779440197256,43.7,77256.18,0.1,-0.01335,1e-05,1.93885]
[1779440202291,43.7,77258.87,0.1,-0.01331,1e-05,1.93425]
[1779440207325,43.7,77260.12,0.1,-0.01329,1e-05,1.93211]
[1779440212361,43.7,77259.32,0.1,-0.0133,1e-05,1.93348]
[1779440217395,43.7,77262.11,0.1,-0.01326,1e-05,1.92872]
[1779440222431,43.7,77262.25,0.1,-0.01326,1e-05,1.92848]
[1779440227466,43.7,77268.9,0.1,-0.01317,1e-05,1.91718]
[1779440232501,43.7,77274.93,0.1,-0.01309,1e-05,1.90697]
[1779440237538,43.7,77265.3,0.1,-0.01322,1e-05,1.92329]
[1779440242573,43.7,77264.12,0.1,-0.01324,1e-05,1.9253]
[1779440247608,43.7,77263.57,0.1,-0.01324,1e-05,1.92623]
[1779440252641,43.7,77263.53,0.1,-0.01323,1e-05,1.92431]
[1779440257677,43.7,77261.64,0.1,-0.01326,1e-05,1.92752]
[1779440262712,43.7,77255.62,0.1,-0.01334,1e-05,1.9378]
[1779440267750,43.7,77247.66,0.1,-0.01345,1e-05,1.95146]
[1779440273792,43.7,77242.35,0.1,-0.01353,1e-05,1.96061]
[1779440278828,43.7,77242.84,0.1,-0.01352,1e-05,1.95976]
[1779440280467,43.7,77242.84,0.1,-0.01352,1e-05,1.95976]
[1779440280843,43.7,77242.61,0.1,-0.01352,1e-05,1.96016]
[1779440282472,43.7,77242.46,0.1,-0.01352,1e-05,1.96042]
[1779440282859,43.7,77243.72,0.1,-0.01351,1e-05,1.95825]
[1779440286359,43.7,77244.26,0.1,-0.0135,1e-05,1.95731]
[1779440286886,43.7,77243.86,0.1,-0.0135,1e-05,1.958]
[1779440288482,43.7,77243.92,0.1,-0.0135,1e-05,1.9579]
[1779440288899,43.7,77243.25,0.1,-0.01351,1e-05,1.95906]
[1779440290489,43.7,77242.86,0.1,-0.01352,1e-05,1.95973]
[1779440290914,43.7,77242.78,0.1,-0.01352,1e-05,1.95987]
[1779440292494,43.7,77243.45,0.1,-0.01351,1e-05,1.95871]
[1779440292928,43.7,77242.45,0.1,-0.01352,1e-05,1.96044]
[1779440297963,43.7,77228.65,0.1,-0.01372,1e-05,1.98439]
[1779440298910,43.7,77228.65,0.1,-0.01372,1e-05,1.98439]
[1779440299001,43.7,77228.06,0.1,-0.01373,1e-05,1.98541]
[1779440302513,43.7,77227.28,0.1,-0.01374,1e-05,1.98678]
[1779440302998,43.7,77227.5,0.1,-0.01373,1e-05,1.98639]
[1779440307325,43.7,77221.25,0.1,-0.01382,1e-05,1.99732]
[1779440307350,43.7,77217.82,0.1,-0.01387,1e-05,2.00334]
[1779440313105,43.7,77212.27,0.1,-0.01394,1e-05,2.01106]
[1779440318141,43.7,77210.39,0.1,-0.01397,1e-05,2.01438]
[1779440323175,43.7,77209.34,0.1,-0.01398,1e-05,2.01623]
[1779440328210,43.7,77207.89,0.1,-0.014,1e-05,2.01879]
[1779440333246,43.7,77207.06,0.1,-0.01401,1e-05,2.02026]
[1779440338280,43.7,77207.63,0.1,-0.01401,1e-05,2.01925]
[1779440343318,43.7,77204.81,0.1,-0.01405,1e-05,2.02425]
[1779440346596,43.7,77203.15,0.1,-0.01407,1e-05,2.02719]
[1779440346667,43.7,77189.75,0.1,-0.01427,1e-05,2.05107]
[1779440351832,43.7,77191.23,0.1,-0.01424,1e-05,2.04843]
[1779440357415,43.7,77193.01,0.1,-0.01422,1e-05,2.04524]
[1779440362450,43.7,77194.95,0.1,-0.01419,1e-05,2.04178]
[1779440365540,43.7,77190.9,0.1,-0.01425,1e-05,2.04902]
[1779440365630,43.7,77184.18,0.1,-0.01435,1e-05,2.06107]
[1779440371980,43.7,77180.57,0.1,-0.01439,1e-05,2.06548]
[1779440377555,43.7,77180.15,0.1,-0.01439,1e-05,2.06623]
[1779440382592,43.7,77180.38,0.1,-0.01439,1e-05,2.06582]
[1779440387626,43.7,77189.82,0.1,-0.01425,1e-05,2.04887]
[1779440392661,43.7,77189.44,0.1,-0.01426,1e-05,2.04955]
[1779440397696,43.7,77193.18,0.1,-0.0142,1e-05,2.04286]
[1779440402755,43.7,77180.47,0.1,-0.01439,1e-05,2.06566]
[1779440408796,43.7,77178.15,0.1,-0.01442,1e-05,2.06984]
[1779440413832,43.7,77178.17,0.1,-0.01442,1e-05,2.0698]
[1779440417944,43.7,77177.84,0.1,-0.01443,1e-05,2.0704]
[1779440418047,43.7,77164.57,0.1,-0.01463,2e-05,2.09446]
[1779440421630,43.7,77162.91,0.1,-0.01465,2e-05,2.09748]
[1779440421887,43.7,77167.23,0.1,-0.01459,1e-05,2.08962]
[1779440426928,43.7,77169.55,0.1,-0.01455,1e-05,2.0854]
[1779440431959,43.7,77171.21,0.1,-0.01451,1e-05,2.08029]
[1779440436994,43.7,77168.59,0.1,-0.01455,1e-05,2.08504]
[1779440442037,43.7,77167.83,0.1,-0.01456,1e-05,2.08642]
[1779440447073,43.7,77169.12,0.1,-0.01454,1e-05,2.08408]
[1779440452108,43.7,77172.46,0.1,-0.01449,1e-05,2.07802]
[1779440457143,43.7,77172.44,0.1,-0.01449,1e-05,2.07806]
[1779440462183,43.7,77176.1,0.1,-0.01444,1e-05,2.07144]
[1779440467215,43.7,77177.71,0.1,-0.01442,1e-05,2.06854]
[1779440472692,43.7,77176.68,0.1,-0.01443,1e-05,2.0704]
[1779440478291,43.7,77178.96,0.1,-0.0144,1e-05,2.06628]
[1779440484333,43.7,77177.11,0.1,-0.01442,1e-05,2.06962]
[1779440489369,43.7,77178.74,0.1,-0.0144,1e-05,2.06668]
[1779440494405,43.7,77179.63,0.1,-0.01437,1e-05,2.06299]
[1779440499439,43.7,77178.59,0.1,-0.01439,1e-05,2.06486]
[1779440504476,43.7,77168.25,0.1,-0.01454,1e-05,2.08355]
[1779440509509,43.7,77166.39,0.1,-0.01457,1e-05,2.08693]
[1779440514545,43.7,77175.7,0.1,-0.01443,1e-05,2.07007]
[1779440519579,43.7,77171.54,0.1,-0.01449,1e-05,2.07759]
[1779440524614,43.7,77180.13,0.1,-0.01437,1e-05,2.06209]
[1779440529649,43.7,77176.86,0.1,-0.01441,1e-05,2.06798]
[1779440534685,43.7,77176.4,0.1,-0.01442,1e-05,2.06881]
[1779440539720,43.7,77176.48,0.1,-0.01442,1e-05,2.06866]
[1779440544755,43.7,77181.44,0.1,-0.01435,1e-05,2.05973]
[1779440549789,43.7,77179.87,0.1,-0.01437,1e-05,2.06255]
[1779440554825,43.7,77179.65,0.1,-0.01436,1e-05,2.06086]
[1779440559860,43.7,77174.2,0.1,-0.01444,1e-05,2.07068]
[1779440564896,43.7,77181.77,0.1,-0.01433,1e-05,2.05705]
[1779440569931,43.7,77186.74,0.1,-0.01425,1e-05,2.04814]
[1779440575974,43.7,77183.44,0.1,-0.0143,1e-05,2.05405]
[1779440581008,43.7,77188.73,0.1,-0.01423,1e-05,2.04458]
[1779440586043,43.7,77189.85,0.1,-0.01421,1e-05,2.04258]
[1779440592087,43.7,77194.01,0.1,-0.01415,1e-05,2.03516]
[1779440597119,43.7,77200.75,0.1,-0.01405,1e-05,2.02318]
[1779440602156,43.7,77202.02,0.1,-0.01403,1e-05,2.02093]
[1779440607192,43.7,77211.47,0.1,-0.0139,1e-05,2.00425]
[1779440612228,43.7,77213.62,0.1,-0.01385,1e-05,1.99842]
[1779440617262,43.7,77220.91,0.1,-0.01375,1e-05,1.98566]
[1779440622297,43.7,77222.1,0.1,-0.01373,1e-05,1.98358]
[1779440629346,43.7,77222.22,0.1,-0.01373,1e-05,1.98337]
[1779440635387,43.7,77221.26,0.1,-0.01374,1e-05,1.98505]
[1779440640422,43.7,77220.8,0.1,-0.01375,1e-05,1.98585]
[1779440645460,43.7,77219.98,0.1,-0.01376,1e-05,1.98728]
[1779440650493,43.7,77220.72,0.1,-0.01375,1e-05,1.98599]
[1779440657542,43.7,77219.06,0.1,-0.01377,1e-05,1.98889]
[1779440662578,43.7,77220.07,0.1,-0.01376,1e-05,1.98713]
[1779440667612,43.7,77224.58,0.1,-0.01369,1e-05,1.97926]
[1779440672648,43.7,77224.57,0.1,-0.01368,1e-05,1.97724]
[1779440677683,43.7,77222.05,0.1,-0.01372,1e-05,1.98163]
[1779440682717,43.7,77223.85,0.1,-0.01369,1e-05,1.97849]
[1779440687752,43.7,77226.16,0.1,-0.01366,1e-05,1.97447]
[1779440694247,43.7,77226.37,0.1,-0.01366,1e-05,1.97411]
[1779440699842,43.7,77224.38,0.1,-0.01368,1e-05,1.97757]
[1779440704874,43.7,77221.96,0.1,-0.01372,1e-05,1.98179]
[1779440709909,43.7,77216.43,0.1,-0.0138,1e-05,1.99145]
[1779440714943,43.7,77217.08,0.1,-0.01379,1e-05,1.99031]
[1779440719981,43.7,77218.39,0.1,-0.01377,1e-05,1.98802]
[1779440726024,43.7,77220.18,0.1,-0.01374,1e-05,1.98489]
[1779440731059,43.7,77216.5,0.1,-0.01378,1e-05,1.98928]
[1779440736093,43.7,77216.78,0.1,-0.01378,1e-05,1.98879]
[1779440741129,43.7,77215.51,0.1,-0.0138,1e-05,1.99101]
[1779440746164,43.7,77215.86,0.1,-0.01379,1e-05,1.9904]
[1779440751200,43.7,77216.56,0.1,-0.01378,1e-05,1.98918]
[1779440756235,43.7,77216.61,0.1,-0.01378,1e-05,1.98909]
[1779440761269,43.7,77219.02,0.1,-0.01375,1e-05,1.98488]
[1779440766309,43.7,77218.37,0.1,-0.01376,1e-05,1.98601]
[1779440771346,43.7,77219.29,0.1,-0.01374,1e-05,1.98441]
[1779440776379,43.7,77221.26,0.1,-0.01372,1e-05,1.98097]
[1779440781415,43.7,77218.16,0.1,-0.01376,1e-05,1.98638]
[1779440786450,43.7,77212.23,0.1,-0.01384,1e-05,1.99676]
[1779440791486,43.7,77204.63,0.1,-0.01394,1e-05,2.00808]
[1779440796521,43.7,77205.73,0.1,-0.01392,1e-05,2.00614]
[1779440801556,43.7,77198.38,0.1,-0.01403,1e-05,2.01912]
[1779440807597,43.7,77197.85,0.1,-0.01404,1e-05,2.02006]
[1779440812636,43.7,77188.43,0.1,-0.01417,1e-05,2.0368]
[1779440817670,43.7,77181.61,0.1,-0.01427,1e-05,2.04899]
[1779440822706,43.7,77177.36,0.1,-0.01434,1e-05,2.05662]
[1779440827749,43.7,77170.92,0.1,-0.01443,1e-05,2.06822]
[1779440832778,43.7,77164.82,0.1,-0.01452,1e-05,2.07925]
[1779440837813,43.7,77168.43,0.1,-0.01447,1e-05,2.07271]
[1779440842849,43.7,77168.87,0.1,-0.01446,1e-05,2.07192]
[1779440847883,43.7,77160.45,0.1,-0.01459,1e-05,2.08718]
[1779440852918,43.7,77163.23,0.1,-0.01453,1e-05,2.08003]
[1779440857953,43.7,77167.37,0.1,-0.01447,1e-05,2.07253]
[1779440862988,43.7,77167.24,0.1,-0.01447,1e-05,2.07276]
[1779440868026,43.7,77169.19,0.1,-0.01444,1e-05,2.06924]
[1779440873063,43.7,77165.46,0.1,-0.0145,1e-05,2.07599]
[1779440879107,43.7,77153.57,0.1,-0.01468,2e-05,2.09761]
[1779440884143,43.7,77155.38,0.1,-0.01465,2e-05,2.0943]
[1779440889177,43.7,77161.17,0.1,-0.01456,1e-05,2.08377]
[1779440894212,43.7,77160.8,0.1,-0.01457,1e-05,2.08444]
[1779440899249,43.7,77168.79,0.1,-0.01445,1e-05,2.06996]
[1779440904284,43.7,77170.19,0.1,-0.01443,1e-05,2.06744]
[1779440909319,43.7,77169.1,0.1,-0.01445,1e-05,2.0694]
[1779440914358,43.7,77167.83,0.1,-0.01445,1e-05,2.0696]
[1779440919389,43.7,77173.14,0.1,-0.01437,1e-05,2.06002]
[1779440924423,43.7,77176.49,0.1,-0.01432,1e-05,2.054]
[1779440929461,43.7,77175.68,0.1,-0.01433,1e-05,2.05545]
[1779440934493,43.7,77175.85,0.1,-0.01433,1e-05,2.05515]
[1779440939529,43.7,77173.08,0.1,-0.01437,1e-05,2.06013]
[1779440944565,43.7,77166.17,0.1,-0.01447,1e-05,2.0726]
[1779440950606,43.7,77164.94,0.1,-0.01449,1e-05,2.07482]
[1779440955642,43.7,77166.46,0.1,-0.01447,1e-05,2.07207]
[1779440960676,43.7,77169.29,0.1,-0.01443,1e-05,2.06696]
[1779440965712,43.7,77169.35,0.1,-0.01443,1e-05,2.06685]
[1779440972759,43.7,77169.7,0.1,-0.01441,1e-05,2.06412]
[1779440977795,43.7,77169.39,0.1,-0.01441,1e-05,2.06468]
[1779440982830,43.7,77177.9,0.1,-0.01429,1e-05,2.04938]
[1779440987865,43.7,77174.28,0.1,-0.01434,1e-05,2.05588]
[1779440992900,43.7,77172.79,0.1,-0.01436,1e-05,2.05856]
[1779440997935,43.7,77172.4,0.1,-0.01437,1e-05,2.05926]
[1779441001766,43.7,77172.4,0.1,-0.01437,1e-05,2.05926]
[1779441001971,43.7,77173.72,0.1,-0.01435,1e-05,2.05689]
[1779441007778,43.7,77173.05,0.1,-0.01436,1e-05,2.05809]
[1779441008018,43.7,77173.42,0.1,-0.01435,1e-05,2.05743]
[1779441011789,43.7,77168.83,0.1,-0.01442,1e-05,2.06569]
[1779441012037,43.7,77164.48,0.1,-0.01449,1e-05,2.07355]
[1779441018080,43.7,77158.25,0.1,-0.01458,1e-05,2.08485]
[1779441023116,43.7,77160.18,0.1,-0.01455,1e-05,2.08135]
[1779441028783,43.7,77160.67,0.1,-0.01454,1e-05,2.08046]
[1779441029158,43.7,77161.95,0.1,-0.01452,1e-05,2.07814]
[1779441034195,43.7,77166.55,0.1,-0.01444,1e-05,2.06771]
[1779441039227,43.7,77167.71,0.1,-0.01442,1e-05,2.06562]
[1779441044264,43.7,77167.41,0.1,-0.01443,1e-05,2.06616]
[1779441049297,43.7,77168.09,0.1,-0.01442,1e-05,2.06493]
[1779441053326,43.7,77186.28,0.1,-0.01415,1e-05,2.03233]
[1779441060375,43.66,77190.21,0.1,-0.01402,1e-05,2.01581]
[1779441061887,43.66,77188.94,0.1,-0.01403,1e-05,2.01789]
[1779441062389,43.66,77188.02,0.1,-0.01405,1e-05,2.01934]
[1779441067221,43.65,77187.37,0.1,-0.01404,1e-05,2.01825]
[1779441067424,43.65,77184.29,0.1,-0.01408,1e-05,2.02354]
[1779441072459,43.64,77180.85,0.1,-0.01412,1e-05,2.02876]
[1779441077495,43.64,77177.3,0.1,-0.01417,1e-05,2.03416]
[1779441082528,43.63,77177.84,0.1,-0.01415,1e-05,2.03227]
[1779441087563,43.63,77176.77,0.1,-0.01416,1e-05,2.03326]
[1779441092599,43.63,77175.15,0.1,-0.01416,1e-05,2.03315]
[1779441097634,43.62,77165.26,0.1,-0.0143,1e-05,2.0499]
[1779441107704,43.61,77165.65,0.1,-0.01428,1e-05,2.04713]
[1779441112739,43.61,77171.06,0.1,-0.01419,1e-05,2.03646]
[1779441117773,43.6,77170.87,0.1,-0.01419,1e-05,2.03588]
[1779441125830,43.6,77170.88,0.1,-0.01417,1e-05,2.03441]
[1779441130865,43.59,77171.9,0.1,-0.01415,1e-05,2.0317]
[1779441135901,43.59,77172.55,0.1,-0.01413,1e-05,2.02969]
[1779441140938,43.58,77170.89,0.1,-0.01415,1e-05,2.03179]
[1779441145972,43.58,77171.41,0.1,-0.01414,1e-05,2.03001]
[1779441151007,43.58,77170.95,0.1,-0.01412,1e-05,2.0279]
[1779441156046,43.57,77162.02,0.1,-0.01425,1e-05,2.04296]
[1779441162089,43.55,77164.23,0.1,-0.01418,1e-05,2.03461]
[1779441167585,43.55,77165.43,0.1,-0.01415,1e-05,2.03141]
[1779441173164,43.54,77167.42,0.1,-0.01412,1e-05,2.02702]
[1779441178200,43.52,77169.79,0.1,-0.01404,1e-05,2.01778]
[1779441183234,43.52,77177.75,0.1,-0.01392,1e-05,2.00295]
[1779441188270,43.51,77180.81,0.1,-0.01386,1e-05,1.99605]
[1779441193307,43.49,77178.1,0.1,-0.01386,1e-05,1.99559]
[1779441198342,43.47,77169.65,0.1,-0.01395,1e-05,2.00677]
[1779441204386,43.46,77171.31,0.1,-0.01392,1e-05,2.00219]
[1779441209418,43.46,77170.63,0.1,-0.01392,1e-05,2.00269]
[1779441214454,43.46,77171.12,0.1,-0.01389,1e-05,1.99918]
[1779441219488,43.45,77170.96,0.1,-0.01389,1e-05,1.9989]
[1779441224523,43.45,77173.92,0.1,-0.01385,1e-05,1.99315]
[1779441229557,43.45,77173.31,0.1,-0.01385,1e-05,1.99373]
[1779441234593,43.45,77166.04,0.1,-0.01395,1e-05,2.00603]
[1779441239630,43.44,77161.73,0.1,-0.01401,1e-05,2.01302]
[1779441244665,43.44,77149.28,0.1,-0.01418,1e-05,2.03449]
[1779441249700,43.44,77150.91,0.1,-0.01415,1e-05,2.03062]
[1779441254736,43.43,77149.81,0.1,-0.01416,1e-05,2.03162]
[1779441260783,43.43,77153.91,0.1,-0.01409,1e-05,2.02312]
[1779441265814,43.42,77163.5,0.1,-0.01394,1e-05,2.00512]
[1779441270848,43.42,77169.88,0.1,-0.01385,1e-05,1.99312]
[1779441275884,43.42,77170.67,0.1,-0.01382,1e-05,1.98904]
[1779441282934,43.41,77158.24,0.1,-0.01399,1e-05,2.01013]
[1779441288440,43.41,77156.72,0.1,-0.014,1e-05,2.01186]
[1779441299045,43.4,77155.82,0.1,-0.014,1e-05,2.01179]
[1779441304086,43.4,77152.25,0.1,-0.01405,1e-05,2.01731]
[1779441309123,43.39,77150.33,0.1,-0.01407,1e-05,2.0198]
[1779441315161,43.39,77151.32,0.1,-0.01404,1e-05,2.01692]
[1779441321204,43.38,77155.04,0.1,-0.01398,1e-05,2.00923]
[1779441326240,43.38,77155.03,0.1,-0.01397,1e-05,2.00836]
[1779441332281,43.37,77155.18,0.1,-0.01395,1e-05,2.00495]
[1779441337315,43.37,77155.35,0.1,-0.01394,1e-05,2.00373]
[1779441342351,43.37,77155.48,0.1,-0.01393,1e-05,2.00259]
[1779441347385,43.36,77160.1,0.1,-0.01386,1e-05,1.99347]
[1779441352421,43.36,77165.59,0.1,-0.01377,1e-05,1.98295]
[1779441357455,43.35,77165.2,0.1,-0.01377,1e-05,1.98283]
[1779441362491,43.35,77164.82,0.1,-0.01377,1e-05,1.98267]
[1779441367526,43.35,77163.91,0.1,-0.01377,1e-05,1.98323]
[1779441372560,43.34,77167.98,0.1,-0.01371,1e-05,1.97521]
[1779441377595,43.34,77167.26,0.1,-0.01371,1e-05,1.97569]
[1779441382640,43.33,77178.57,0.1,-0.01355,1e-05,1.95523]
[1779441387673,43.33,77182.39,0.1,-0.01349,1e-05,1.94813]
[1779441392711,43.33,77184.72,0.1,-0.01344,1e-05,1.94171]
[1779441397744,43.33,77183.74,0.1,-0.01345,1e-05,1.94316]
[1779441402779,43.33,77172.45,0.1,-0.01361,1e-05,1.96253]
[1779441407815,43.33,77170.07,0.1,-0.01364,1e-05,1.96633]
[1779441412850,43.33,77170.15,0.1,-0.01364,1e-05,1.96585]
[1779441418891,43.32,77169.69,0.1,-0.01364,1e-05,1.96628]
[1779441423926,43.32,77171.54,0.1,-0.01361,1e-05,1.96277]
[1779441428961,43.32,77169.82,0.1,-0.01363,1e-05,1.96552]
[1779441435003,43.32,77169.58,0.1,-0.01363,1e-05,1.96561]
[1779441441048,43.32,77166.22,0.1,-0.01368,1e-05,1.97116]
[1779441446084,43.32,77163.91,0.1,-0.01371,1e-05,1.97489]
[1779441451119,43.31,77165.72,0.1,-0.01367,1e-05,1.96931]
[1779441456153,43.31,77167.62,0.1,-0.01364,1e-05,1.96566]
[1779441456793,43.31,77167.62,0.1,-0.01364,1e-05,1.96566]
[1779441457160,43.31,77162.76,0.1,-0.01371,1e-05,1.97414]
[1779441462198,43.31,77154.51,0.1,-0.01382,1e-05,1.98819]
[1779441462904,43.31,77154.51,0.1,-0.01382,1e-05,1.98819]
[1779441463204,43.31,77154.66,0.1,-0.01382,1e-05,1.98781]
[1779441469247,43.31,77157.22,0.1,-0.01378,1e-05,1.98263]
[1779441471420,43.31,77157.76,0.1,-0.01377,1e-05,1.98157]
[1779441472268,43.31,77158.16,0.1,-0.01376,1e-05,1.98064]
[1779441477303,43.3,77159.44,0.1,-0.01374,1e-05,1.97781]
[1779441482340,43.3,77160.4,0.1,-0.01372,1e-05,1.97555]
[1779441487376,43.3,77157.46,0.1,-0.01376,1e-05,1.98013]
[1779441492410,43.29,77157.93,0.1,-0.01374,1e-05,1.97866]
[1779441498453,43.29,77156.07,0.1,-0.01376,1e-05,1.98115]
[1779441503488,43.29,77154.69,0.1,-0.01378,1e-05,1.98289]
[1779441508523,43.28,77154.72,0.1,-0.01377,1e-05,1.98211]
[1779441513560,43.28,77155.41,0.1,-0.01374,1e-05,1.97811]
[1779441518596,43.28,77156.23,0.1,-0.01372,1e-05,1.97595]
[1779441524636,43.27,77156.63,0.1,-0.01371,1e-05,1.97439]
[1779441530134,43.27,77175.01,0.1,-0.01344,1e-05,1.94149]
[1779441535714,43.27,77174.81,0.1,-0.01344,1e-05,1.94136]
[1779441540747,43.27,77173.76,0.1,-0.01346,1e-05,1.94282]
[1779441545784,43.27,77174.15,0.1,-0.01345,1e-05,1.94182]
[1779441551000,43.26,77181.8,0.1,-0.01334,1e-05,1.92838]
[1779441551023,43.26,77184.46,0.1,-0.0133,1e-05,1.92375]
[1779441552914,43.26,77184.46,0.1,-0.0133,1e-05,1.92373]
[1779441553009,43.26,77191.97,0.1,-0.0132,1e-05,1.91081]
[1779441558874,43.26,77190.41,0.1,-0.01322,1e-05,1.91349]
[1779441563908,43.26,77203.92,0.1,-0.01303,1e-05,1.8904]
[1779441568944,43.26,77207.11,0.1,-0.01299,1e-05,1.88498]
[1779441571684,43.26,77200.77,0.1,-0.01307,1e-05,1.89576]
[1779441571965,43.26,77196.25,0.1,-0.01312,1e-05,1.90149]
[1779441577000,43.26,77180.65,0.1,-0.01334,1e-05,1.9283]
[1779441582038,43.26,77180.43,0.1,-0.01334,1e-05,1.92868]
[1779441587074,43.26,77179.04,0.1,-0.01336,1e-05,1.93109]
[1779441592109,43.26,77178.77,0.1,-0.01337,1e-05,1.93155]
[1779441597143,43.26,77178.59,0.1,-0.01337,1e-05,1.93186]
[1779441602184,43.26,77178.49,0.1,-0.01337,1e-05,1.93204]
[1779441607217,43.26,77177.08,0.1,-0.01339,1e-05,1.93448]
[1779441612249,43.26,77172.73,0.1,-0.01345,1e-05,1.942]
[1779441617285,43.26,77172.04,0.1,-0.01346,1e-05,1.94315]
[1779441622319,43.26,77173.45,0.1,-0.01344,1e-05,1.94063]
[1779441627356,43.26,77174.04,0.1,-0.01343,1e-05,1.93957]
[1779441632391,43.26,77174.15,0.1,-0.01342,1e-05,1.93735]
[1779441639443,43.26,77173.71,0.1,-0.01342,1e-05,1.93811]
[1779441644477,43.26,77172.81,0.1,-0.01344,1e-05,1.93967]
[1779441649512,43.26,77172.9,0.1,-0.01343,1e-05,1.93952]
[1779441655555,43.26,77175.31,0.1,-0.0134,1e-05,1.93534]
[1779441661046,43.26,77174.15,0.1,-0.01342,1e-05,1.93735]
[1779441666632,43.26,77173.59,0.1,-0.01342,1e-05,1.93832]
[1779441671120,43.26,77189.46,0.1,-0.0132,1e-05,1.91093]
[1779441676703,43.26,77195.36,0.1,-0.01312,1e-05,1.90082]
[1779441681739,43.26,77201.06,0.1,-0.01304,1e-05,1.8911]
[1779441686773,43.26,77197.8,0.1,-0.01309,1e-05,1.89666]
[1779441691809,43.26,77207.06,0.1,-0.01295,1e-05,1.87894]
[1779441696842,43.26,77211.05,0.1,-0.01289,1e-05,1.87219]
[1779441701881,43.26,77211.27,0.1,-0.01289,1e-05,1.87182]
[1779441706915,43.26,77210.31,0.1,-0.0129,1e-05,1.87344]
[1779441711951,43.26,77210.33,0.1,-0.0129,1e-05,1.8734]
[1779441716986,43.26,77209.92,0.1,-0.01291,1e-05,1.8741]
[1779441722020,43.26,77208.43,0.1,-0.01293,1e-05,1.87662]
[1779441727071,43.26,77213.2,0.1,-0.01286,1e-05,1.86856]
[1779441732105,43.26,77217.84,0.1,-0.0128,1e-05,1.86075]
[1779441737141,43.26,77217.63,0.1,-0.0128,1e-05,1.86111]
[1779441742175,43.26,77218.56,0.1,-0.01279,1e-05,1.85954]
[1779441747213,43.26,77218.86,0.1,-0.01279,1e-05,1.85904]
[1779441752247,43.26,77223.39,0.1,-0.01271,1e-05,1.84949]
[1779441757283,43.26,77223.09,0.1,-0.01272,1e-05,1.84999]
[1779441762317,43.26,77220.35,0.1,-0.01275,1e-05,1.85458]
[1779441768360,43.26,77220.36,0.1,-0.01275,1e-05,1.85456]
[1779441773395,43.26,77221.35,0.1,-0.01274,1e-05,1.8529]
[1779441778433,43.26,77220.91,0.1,-0.01274,1e-05,1.85364]
[1779441783471,43.26,77221.4,0.1,-0.01274,1e-05,1.85282]
[1779441788505,43.26,77214.37,0.1,-0.01283,1e-05,1.86462]
[1779441793542,43.26,77213.84,0.1,-0.01284,1e-05,1.86551]
[1779441798575,43.26,77213.01,0.1,-0.01285,1e-05,1.86691]
[1779441803610,43.26,77213.19,0.1,-0.01285,1e-05,1.86661]
[1779441808645,43.26,77213.91,0.1,-0.01284,1e-05,1.86539]
[1779441813681,43.26,77208.04,0.1,-0.01291,1e-05,1.87332]
[1779441818715,43.26,77208.0,0.1,-0.01291,1e-05,1.87339]
[1779441823751,43.26,77205.68,0.1,-0.01294,1e-05,1.87731]
[1779441830799,43.26,77203.57,0.1,-0.01297,1e-05,1.88089]
[1779441835834,43.26,77204.32,0.1,-0.01296,1e-05,1.87962]
[1779441840869,43.26,77204.06,0.1,-0.01296,1e-05,1.88006]
[1779441848926,43.26,77203.98,0.1,-0.01296,1e-05,1.88019]
[1779441853962,43.26,77204.49,0.1,-0.01295,1e-05,1.87933]
[1779441858996,43.26,77205.4,0.1,-0.01294,1e-05,1.87779]
[1779441864030,43.26,77204.6,0.1,-0.01295,1e-05,1.87914]
[1779441869066,43.26,77204.75,0.1,-0.01295,1e-05,1.87889]
[1779441874100,43.26,77204.69,0.1,-0.01294,1e-05,1.87701]
[1779441879135,43.26,77205.52,0.1,-0.01293,1e-05,1.87561]
[1779441884171,43.26,77207.94,0.1,-0.01289,1e-05,1.87152]
[1779441889205,43.26,77218.75,0.1,-0.01275,1e-05,1.85333]
[1779441894240,43.26,77224.95,0.1,-0.01266,1e-05,1.84297]
[1779441899276,43.26,77223.34,0.1,-0.01269,1e-05,1.84566]
[1779441904315,43.26,77215.72,0.1,-0.01279,1e-05,1.85842]
[1779441909350,43.26,77211.06,0.1,-0.01285,1e-05,1.86625]
[1779441914385,43.26,77206.01,0.1,-0.01292,1e-05,1.87478]
[1779441919423,43.26,77206.87,0.1,-0.01291,1e-05,1.87332]
[1779441924458,43.26,77206.77,0.1,-0.01291,1e-05,1.87349]
[1779441929493,43.26,77205.44,0.1,-0.01293,1e-05,1.87574]
[1779441934527,43.26,77202.75,0.1,-0.01295,1e-05,1.87832]
[1779441939569,43.26,77204.05,0.1,-0.01293,1e-05,1.87612]
[1779441946619,43.26,77211.04,0.1,-0.01284,1e-05,1.86432]
[1779441951653,43.26,77212.82,0.1,-0.01282,1e-05,1.86132]
[1779441956690,43.26,77210.85,0.1,-0.01284,1e-05,1.86464]
[1779441961726,43.26,77207.45,0.1,-0.01289,1e-05,1.87037]
[1779441966761,43.26,77204.64,0.1,-0.01293,1e-05,1.87512]
[1779441971795,43.26,77205.31,0.1,-0.01292,1e-05,1.87398]
[1779441976835,43.26,77204.61,0.1,-0.01293,1e-05,1.87517]
[1779441981867,43.26,77204.5,0.1,-0.01293,1e-05,1.87535]
[1779441986901,43.26,77204.53,0.1,-0.01293,1e-05,1.8753]
[1779441991935,43.26,77204.28,0.1,-0.01292,1e-05,1.87375]
[1779441996972,43.26,77203.99,0.1,-0.01292,1e-05,1.87424]
[1779442002008,43.26,77204.15,0.1,-0.01292,1e-05,1.87397]
[1779442007042,43.26,77204.78,0.1,-0.01291,1e-05,1.8729]
[1779442012078,43.26,77211.68,0.1,-0.01282,1e-05,1.86127]
[1779442017113,43.26,77218.3,0.1,-0.01273,1e-05,1.85016]
[1779442022155,43.26,77218.39,0.1,-0.01273,1e-05,1.85001]
[1779442027188,43.26,77216.01,0.1,-0.01276,1e-05,1.854]
[1779442032223,43.26,77220.5,0.1,-0.0127,1e-05,1.84648]
[1779442037258,43.26,77219.47,0.1,-0.01271,1e-05,1.84821]
[1779442042296,43.26,77227.21,0.1,-0.01261,1e-05,1.8353]
[1779442047327,43.26,77228.59,0.1,-0.01259,1e-05,1.83301]
[1779442052362,43.26,77229.21,0.1,-0.01257,1e-05,1.83003]
[1779442058405,43.26,77228.32,0.1,-0.01258,1e-05,1.83151]
[1779442063879,43.26,77223.17,0.1,-0.01265,1e-05,1.84007]
[1779442070488,43.26,77223.17,0.1,-0.01265,1e-05,1.84007]
[1779442075524,43.26,77223.2,0.1,-0.01265,1e-05,1.84002]
[1779442080559,43.26,77222.56,0.1,-0.01266,1e-05,1.84109]
[1779442085595,43.26,77217.9,0.1,-0.01272,1e-05,1.84887]
[1779442087945,43.26,77217.9,0.1,-0.01272,1e-05,1.84887]
[1779442087951,43.26,77218.39,0.1,-0.01271,1e-05,1.84805]
[1779442089588,43.26,77218.39,0.1,-0.01271,1e-05,1.84805]
[1779442089680,43.26,77218.87,0.1,-0.01271,1e-05,1.84725]
[1779442091503,43.26,77218.87,0.1,-0.01271,1e-05,1.84725]
[1779442091637,43.26,77219.11,0.1,-0.0127,1e-05,1.84685]
[1779442096671,43.26,77219.19,0.1,-0.0127,1e-05,1.84671]
[1779442101707,43.26,77219.72,0.1,-0.0127,1e-05,1.84583]
[1779442106741,43.26,77220.03,0.1,-0.01269,1e-05,1.84531]
[1779442111779,43.26,77217.28,0.1,-0.01272,1e-05,1.84795]
[1779442116815,43.26,77210.31,0.1,-0.01281,1e-05,1.85963]
[1779442121850,43.26,77202.28,0.1,-0.01292,1e-05,1.87317]
[1779442126884,43.26,77206.87,0.1,-0.01286,1e-05,1.86542]
[1779442131920,43.26,77207.27,0.1,-0.01285,1e-05,1.86475]
[1779442136955,43.26,77203.57,0.1,-0.0129,1e-05,1.87099]
[1779442141994,43.26,77204.15,0.1,-0.01289,1e-05,1.87001]
[1779442147025,43.26,77202.6,0.1,-0.01292,1e-05,1.87263]
[1779442152060,43.26,77205.53,0.1,-0.01288,1e-05,1.86768]
[1779442157094,43.26,77206.78,0.1,-0.01286,1e-05,1.86558]
[1779442164585,43.26,77207.7,0.1,-0.01285,1e-05,1.86403]
[1779442170185,43.26,77205.06,0.1,-0.01288,1e-05,1.86848]
[1779442175223,43.26,77203.62,0.1,-0.01289,1e-05,1.86893]
[1779442180258,43.26,77203.96,0.1,-0.01288,1e-05,1.86836]
[1779442188313,43.26,77203.81,0.1,-0.01289,1e-05,1.86861]
[1779442193349,43.26,77200.24,0.1,-0.01293,1e-05,1.87464]
[1779442198383,43.26,77201.99,0.1,-0.01291,1e-05,1.87168]
[1779442203417,43.26,77203.14,0.1,-0.01289,1e-05,1.86974]
[1779442212482,43.26,77203.35,0.1,-0.01289,1e-05,1.86939]
[1779442217515,43.26,77210.96,0.1,-0.01279,1e-05,1.85657]
[1779442222551,43.26,77216.06,0.1,-0.01272,1e-05,1.84803]
[1779442227585,43.26,77215.78,0.1,-0.01272,1e-05,1.84849]
[1779442232620,43.26,77208.18,0.1,-0.01281,1e-05,1.85928]
[1779442238664,43.26,77205.99,0.1,-0.01284,1e-05,1.86296]
[1779442243699,43.26,77207.2,0.1,-0.01283,1e-05,1.86092]
[1779442248740,43.26,77207.95,0.1,-0.01282,1e-05,1.85966]
[1779442253770,43.26,77204.57,0.1,-0.01286,1e-05,1.86535]
[1779442258805,43.26,77199.42,0.1,-0.01293,1e-05,1.87405]
[1779442263841,43.26,77194.62,0.1,-0.013,1e-05,1.88219]
[1779442268876,43.26,77187.19,0.1,-0.0131,1e-05,1.89484]
[1779442273912,43.26,77185.89,0.1,-0.01312,1e-05,1.89706]
[1779442278955,43.26,77174.57,0.1,-0.01328,1e-05,1.91648]
[1779442283993,43.26,77164.48,0.1,-0.01342,1e-05,1.93393]
[1779442289027,43.26,77161.74,0.1,-0.01346,1e-05,1.93866]
[1779442294066,43.26,77160.56,0.1,-0.01346,1e-05,1.93864]
[1779442299102,43.26,77160.42,0.1,-0.01346,1e-05,1.93882]
[1779442304138,43.26,77160.59,0.1,-0.01346,1e-05,1.93849]
[1779442309173,43.26,77160.92,0.1,-0.01345,1e-05,1.93786]
[1779442314206,43.26,77162.21,0.1,-0.01343,1e-05,1.93552]
[1779442320249,43.26,77164.76,0.1,-0.0134,1e-05,1.93096]
[1779442325708,43.26,77166.35,0.1,-0.01337,1e-05,1.92808]
[1779442331329,43.26,77163.34,0.1,-0.01342,1e-05,1.93316]
[1779442336370,43.26,77164.76,0.1,-0.01339,1e-05,1.9305]
[1779442341400,43.26,77171.42,0.1,-0.0133,1e-05,1.91878]
[1779442346434,43.26,77176.29,0.1,-0.01323,1e-05,1.91031]
[1779442351472,43.26,77174.66,0.1,-0.01324,1e-05,1.91105]
[1779442356507,43.26,77175.46,0.1,-0.01323,1e-05,1.90965]
[1779442361542,43.26,77173.24,0.1,-0.01326,1e-05,1.91346]
[1779442366580,43.26,77174.6,0.1,-0.01324,1e-05,1.91112]
[1779442372619,43.26,77173.38,0.1,-0.01326,1e-05,1.91322]
[1779442377654,43.26,77167.69,0.1,-0.01334,1e-05,1.92302]
[1779442382690,43.26,77167.73,0.1,-0.01334,1e-05,1.9229]
[1779442388733,43.26,77168.64,0.1,-0.01332,1e-05,1.9213]
[1779442394773,43.26,77169.51,0.1,-0.01331,1e-05,1.9198]
[1779442399812,43.26,77168.17,0.1,-0.01333,1e-05,1.92209]
[1779442404844,43.26,77169.96,0.1,-0.0133,1e-05,1.91899]
[1779442409879,43.26,77171.44,0.1,-0.01328,1e-05,1.91644]
[1779442414913,43.26,77171.48,0.1,-0.01327,1e-05,1.91436]
[1779442419949,43.26,77174.27,0.1,-0.01323,1e-05,1.90956]
[1779442424984,43.26,77173.28,0.1,-0.01324,1e-05,1.91126]
[1779442430021,43.26,77170.89,0.1,-0.01328,1e-05,1.91538]
[1779442435053,43.26,77171.25,0.1,-0.01327,1e-05,1.91476]
[1779442440089,43.26,77172.44,0.1,-0.01326,1e-05,1.91271]
[1779442445123,43.26,77172.81,0.1,-0.01325,1e-05,1.91207]
[1779442450159,43.26,77173.92,0.1,-0.01323,1e-05,1.91016]
[1779442455194,43.26,77174.27,0.1,-0.01323,1e-05,1.90956]
[1779442461242,43.26,77174.07,0.1,-0.01323,1e-05,1.9099]
[1779442466271,43.26,77173.98,0.1,-0.01323,1e-05,1.91006]
[1779442471306,43.26,77175.77,0.1,-0.0132,1e-05,1.90498]
[1779442476340,43.26,77181.56,0.1,-0.01311,1e-05,1.89506]
[1779442481375,43.26,77182.5,0.1,-0.0131,1e-05,1.89346]
[1779442486838,43.26,77173.7,0.1,-0.01322,1e-05,1.90853]
[1779442492453,43.26,77173.78,0.1,-0.01322,1e-05,1.9084]
[1779442497488,43.26,77172.26,0.1,-0.01324,1e-05,1.91099]
[1779442502524,43.26,77172.21,0.1,-0.01324,1e-05,1.91107]
[1779442510579,43.26,77172.4,0.1,-0.01324,1e-05,1.91074]
[1779442515613,43.26,77156.77,0.1,-0.01346,1e-05,1.93778]
[1779442520649,43.26,77156.6,0.1,-0.01347,1e-05,1.93807]
[1779442525683,43.26,77147.54,0.1,-0.01359,1e-05,1.95389]
[1779442530718,43.26,77143.48,0.1,-0.01365,1e-05,1.96101]
[1779442535754,43.26,77139.43,0.1,-0.0137,1e-05,1.96609]
[1779442547275,43.26,77138.16,0.1,-0.01372,1e-05,1.96832]
[1779442552872,43.26,77136.96,0.1,-0.01373,1e-05,1.97044]
[1779442558915,43.26,77137.74,0.1,-0.01372,1e-05,1.96906]
[1779442563950,43.26,77138.65,0.1,-0.01371,1e-05,1.96746]
[1779442568985,43.26,77141.71,0.1,-0.01366,1e-05,1.96208]
[1779442574020,43.26,77150.82,0.1,-0.01353,1e-05,1.94612]
[1779442578051,43.26,77164.31,0.1,-0.01334,1e-05,1.92268]
[1779442583126,43.26,77165.17,0.1,-0.01333,1e-05,1.92119]
[1779442588132,43.26,77162.28,0.1,-0.01337,1e-05,1.92619]
[1779442593167,43.26,77160.46,0.1,-0.01338,1e-05,1.92732]
[1779442598202,43.26,77164.43,0.1,-0.01333,1e-05,1.92046]
[1779442603239,43.26,77166.51,0.1,-0.0133,1e-05,1.91686]
[1779442608277,43.26,77167.04,0.1,-0.01329,1e-05,1.91595]
[1779442617768,43.26,77167.92,0.1,-0.01328,1e-05,1.91443]
[1779442623383,43.26,77163.49,0.1,-0.01334,1e-05,1.92208]
[1779442628419,43.26,77160.99,0.1,-0.01338,1e-05,1.92641]
[1779442633455,43.26,77162.03,0.1,-0.01336,1e-05,1.92461]
[1779442638490,43.26,77161.48,0.1,-0.01337,1e-05,1.92556]
[1779442643526,43.26,77166.71,0.1,-0.0133,1e-05,1.91652]
[1779442645540,43.26,77181.53,0.1,-0.01309,1e-05,1.89109]
[1779442650590,43.26,77179.57,0.1,-0.01312,1e-05,1.89444]
[1779442655017,43.26,77187.65,0.1,-0.01299,1e-05,1.87869]
[1779442655068,43.26,77187.54,0.1,-0.01299,1e-05,1.87887]
[1779442660650,43.26,77191.86,0.1,-0.01293,1e-05,1.87155]
[1779442665686,43.26,77190.32,0.1,-0.01295,1e-05,1.87416]
[1779442666989,43.26,77190.32,0.1,-0.01295,1e-05,1.87416]
[1779442667038,43.26,77177.54,0.1,-0.01313,1e-05,1.89591]
[1779442674747,43.26,77176.88,0.1,-0.01314,1e-05,1.89704]
[1779442680791,43.26,77178.87,0.1,-0.01311,1e-05,1.89364]
[1779442685825,43.26,77178.36,0.1,-0.01312,1e-05,1.89451]
[1779442690862,43.26,77166.49,0.1,-0.01329,1e-05,1.91489]
[1779442695898,43.26,77167.68,0.1,-0.01327,1e-05,1.91284]
[1779442700936,43.26,77176.5,0.1,-0.01315,1e-05,1.89769]
[1779442705971,43.26,77176.02,0.1,-0.01315,1e-05,1.89851]
[1779442712014,43.26,77174.85,0.1,-0.01315,1e-05,1.89851]
[1779442717050,43.26,77176.78,0.1,-0.01313,1e-05,1.89521]
[1779442722089,43.26,77183.51,0.1,-0.01303,1e-05,1.88373]
[1779442726322,43.26,77188.83,0.1,-0.01296,1e-05,1.8747]
[1779442726335,43.26,77186.97,0.1,-0.01299,1e-05,1.87785]
[1779442731881,43.26,77186.81,0.1,-0.01299,1e-05,1.87812]
[1779442732158,43.26,77190.87,0.1,-0.01293,1e-05,1.87124]
[1779442734235,43.26,77199.27,0.1,-0.01282,1e-05,1.85707]
[1779442734308,43.26,77200.11,0.1,-0.01281,1e-05,1.85566]
[1779442741221,43.26,77208.27,0.1,-0.0127,1e-05,1.84198]
[1779442746260,43.26,77208.72,0.1,-0.01269,1e-05,1.84123]
[1779442752302,43.26,77210.02,0.1,-0.01267,1e-05,1.83906]
[1779442757336,43.26,77211.85,0.1,-0.01265,1e-05,1.83601]
[1779442762372,43.26,77212.54,0.1,-0.01264,1e-05,1.83486]
[1779442767421,43.26,77212.64,0.1,-0.01264,1e-05,1.83469]
[1779442772443,43.26,77209.89,0.1,-0.01266,1e-05,1.83731]
[1779442777477,43.26,77212.46,0.1,-0.01263,1e-05,1.83303]
[1779442782512,43.26,77213.29,0.1,-0.01262,1e-05,1.83165]
[1779442787549,43.26,77213.66,0.1,-0.01261,1e-05,1.83103]
[1779442792583,43.26,77214.84,0.1,-0.0126,1e-05,1.82907]
[1779442797618,43.26,77214.92,0.1,-0.01259,1e-05,1.82894]
[1779442802652,43.26,77214.99,0.1,-0.01259,1e-05,1.82882]
[1779442807687,43.26,77217.65,0.1,-0.01256,1e-05,1.82441]
[1779442812723,43.26,77212.01,0.1,-0.01263,1e-05,1.83378]
[1779442817758,43.26,77201.97,0.1,-0.01277,1e-05,1.85056]
[1779442822793,43.26,77199.61,0.1,-0.0128,1e-05,1.85453]
[1779442827827,43.26,77194.0,0.1,-0.01288,1e-05,1.86397]
[1779442832866,43.26,77195.13,0.1,-0.01285,1e-05,1.86009]
[1779442839341,43.26,77199.21,0.1,-0.01279,1e-05,1.85323]
[1779442842041,43.26,77200.82,0.1,-0.01277,1e-05,1.85052]
[1779442842136,43.26,77214.43,0.1,-0.01259,1e-05,1.8278]
[1779442847446,43.26,77222.8,0.1,-0.01248,1e-05,1.81394]
[1779442847455,43.26,77224.6,0.1,-0.01245,1e-05,1.81097]
[1779442853010,43.26,77225.13,0.1,-0.01244,1e-05,1.8101]
[1779442858044,43.26,77225.94,0.1,-0.01243,1e-05,1.80876]
[1779442863080,43.26,77224.41,0.1,-0.01245,1e-05,1.81128]
[1779442869556,43.26,77221.89,0.1,-0.01249,1e-05,1.81544]
[1779442875166,43.26,77217.12,0.1,-0.01255,1e-05,1.82334]
[1779442881207,43.26,77217.28,0.1,-0.01255,1e-05,1.82307]
[1779442883432,43.26,77216.72,0.1,-0.01256,1e-05,1.824]
[1779442883475,43.26,77218.78,0.1,-0.01253,1e-05,1.82059]
[1779442889701,43.26,77219.8,0.1,-0.01252,1e-05,1.8189]
[1779442895305,43.26,77223.68,0.1,-0.01245,1e-05,1.81054]
[1779442900357,43.26,77224.41,0.1,-0.01244,1e-05,1.80934]
[1779442905392,43.26,77224.35,0.1,-0.01244,1e-05,1.80944]
[1779442910426,43.26,77225.6,0.1,-0.01243,1e-05,1.80738]
[1779442915462,43.26,77231.82,0.1,-0.01234,1e-05,1.79716]
[1779442920498,43.26,77236.2,0.1,-0.01229,1e-05,1.79]
[1779442925532,43.26,77236.91,0.1,-0.01228,1e-05,1.78884]
[1779442930566,43.26,77240.58,0.1,-0.01223,1e-05,1.78285]
[1779442935602,43.26,77239.84,0.1,-0.01224,1e-05,1.78406]
[1779442940638,43.26,77239.89,0.1,-0.01224,1e-05,1.78398]
[1779442945673,43.26,77240.21,0.1,-0.01223,1e-05,1.78346]
[1779442950707,43.26,77241.66,0.1,-0.01221,1e-05,1.7811]
[1779442955744,43.26,77241.58,0.1,-0.0122,1e-05,1.77931]
[1779442960778,43.26,77246.38,0.1,-0.01214,1e-05,1.77151]
[1779442965813,43.26,77248.48,0.1,-0.01211,1e-05,1.76812]
[1779442970852,43.26,77247.01,0.1,-0.01213,1e-05,1.77049]
[1779442975887,43.26,77246.68,0.1,-0.01214,1e-05,1.77103]
[1779442980922,43.26,77246.5,0.1,-0.01214,1e-05,1.77132]
[1779442985956,43.26,77250.82,0.1,-0.01208,1e-05,1.76433]
[1779442991999,43.26,77250.86,0.1,-0.01208,1e-05,1.76427]
[1779442997034,43.26,77247.53,0.1,-0.01213,1e-05,1.76965]
[1779443002068,43.26,77244.4,0.1,-0.01217,1e-05,1.77473]
[1779443007104,43.26,77246.7,0.1,-0.01214,1e-05,1.771]
[1779443012140,43.26,77247.48,0.1,-0.01211,1e-05,1.76782]
[1779443017174,43.26,77250.16,0.1,-0.01208,1e-05,1.76349]
[1779443022209,43.26,77250.34,0.1,-0.01208,1e-05,1.7632]
[1779443027244,43.26,77246.93,0.1,-0.01212,1e-05,1.76871]
[1779443032279,43.26,77248.53,0.1,-0.0121,1e-05,1.76612]
[1779443038321,43.26,77252.15,0.1,-0.01205,1e-05,1.76028]
[1779443043357,43.26,77248.36,0.1,-0.0121,1e-05,1.7664]
[1779443050823,43.26,77248.65,0.1,-0.0121,1e-05,1.76593]
[1779443056448,43.26,77249.78,0.1,-0.01208,1e-05,1.7641]
[1779443057668,43.26,77249.78,0.1,-0.01208,1e-05,1.7641]
[1779443057769,43.26,77250.69,0.1,-0.01207,1e-05,1.76263]
[1779443059585,43.26,77250.69,0.1,-0.01207,1e-05,1.76263]
[1779443059676,43.26,77251.71,0.1,-0.01206,1e-05,1.76099]
[1779443065510,43.26,77251.33,0.1,-0.01206,1e-05,1.7616]
[1779443070964,43.26,77256.16,0.1,-0.012,1e-05,1.75382]
[1779443076592,43.26,77253.71,0.1,-0.01202,1e-05,1.75586]
[1779443081627,43.26,77252.64,0.1,-0.01203,1e-05,1.75758]
[1779443090691,43.26,77252.81,0.1,-0.01203,1e-05,1.75731]
[1779443095726,43.26,77247.35,0.1,-0.0121,1e-05,1.76612]
[1779443100761,43.26,77246.01,0.1,-0.01212,1e-05,1.76829]
[1779443105796,43.26,77245.89,0.1,-0.01212,1e-05,1.76848]
[1779443110831,43.26,77254.43,0.1,-0.01201,1e-05,1.7547]
[1779443116872,43.26,77254.42,0.1,-0.01201,1e-05,1.75472]
[1779443121908,43.26,77254.07,0.1,-0.01202,1e-05,1.75528]
[1779443126943,43.26,77253.63,0.1,-0.01202,1e-05,1.75599]
[1779443131978,43.26,77245.1,0.1,-0.01212,1e-05,1.76784]
[1779443137026,43.26,77234.76,0.1,-0.01225,1e-05,1.78464]
[1779443142059,43.26,77242.19,0.1,-0.01216,1e-05,1.77256]
[1779443147093,43.26,77241.31,0.1,-0.01217,1e-05,1.77399]
[1779443152130,43.26,77239.58,0.1,-0.01219,1e-05,1.77679]
[1779443157164,43.26,77238.65,0.1,-0.0122,1e-05,1.77831]
[1779443163205,43.26,77237.43,0.1,-0.01222,1e-05,1.78029]
[1779443169259,43.26,77233.84,0.1,-0.01227,1e-05,1.78614]
[1779443171669,43.26,77219.85,0.1,-0.01245,1e-05,1.80909]
[1779443177306,43.26,77219.58,0.1,-0.01245,1e-05,1.80953]
[1779443181625,43.26,77213.06,0.1,-0.01254,1e-05,1.82031]
[1779443181645,43.26,77212.71,0.1,-0.01255,1e-05,1.82089]
[1779443184534,43.26,77212.89,0.1,-0.01254,1e-05,1.82059]
[1779443184636,43.26,77213.32,0.1,-0.01254,1e-05,1.81988]
[1779443190396,43.26,77213.5,0.1,-0.01254,1e-05,1.81958]
[1779443191412,43.26,77213.5,0.1,-0.01254,1e-05,1.81958]
[1779443191421,43.26,77214.15,0.1,-0.01251,1e-05,1.81655]
[1779443196444,43.26,77214.37,0.1,-0.01251,1e-05,1.81619]
[1779443201879,43.26,77216.19,0.1,-0.01249,1e-05,1.81318]
[1779443208523,43.26,77216.01,0.1,-0.01249,1e-05,1.81348]
[1779443213559,43.26,77213.37,0.1,-0.01252,1e-05,1.81785]
[1779443218592,43.26,77210.74,0.1,-0.01256,1e-05,1.8222]
[1779443223629,43.26,77213.42,0.1,-0.01252,1e-05,1.81776]
[1779443228663,43.26,77212.09,0.1,-0.01254,1e-05,1.81997]
[1779443235686,43.26,77205.28,0.1,-0.01263,1e-05,1.83128]
[1779443235711,43.26,77205.28,0.1,-0.01263,1e-05,1.83128]
[1779443237607,43.26,77206.66,0.1,-0.01261,1e-05,1.82898]
[1779443237726,43.26,77207.82,0.1,-0.0126,1e-05,1.82705]
[1779443242763,43.26,77207.43,0.1,-0.0126,1e-05,1.8277]
[1779443247801,43.26,77206.12,0.1,-0.01262,1e-05,1.82988]
[1779443252837,43.26,77202.26,0.1,-0.01266,1e-05,1.83435]
[1779443257880,43.26,77198.23,0.1,-0.01271,1e-05,1.84108]
[1779443262916,43.26,77199.01,0.1,-0.0127,1e-05,1.83978]
[1779443267949,43.26,77202.74,0.1,-0.01265,1e-05,1.83355]
[1779443272989,43.26,77211.89,0.1,-0.01253,1e-05,1.81835]
[1779443278028,43.26,77216.14,0.1,-0.01247,1e-05,1.81132]
[1779443284071,43.26,77216.77,0.1,-0.01247,1e-05,1.81028]
[1779443289105,43.26,77219.44,0.1,-0.01243,1e-05,1.80588]
[1779443294141,43.26,77220.83,0.1,-0.01241,1e-05,1.80359]
[1779443299175,43.26,77215.83,0.1,-0.01248,1e-05,1.81183]
[1779443304213,43.26,77217.41,0.1,-0.01246,1e-05,1.80922]
[1779443312655,43.26,77218.29,0.1,-0.01243,1e-05,1.80583]
[1779443318310,43.26,77219.06,0.1,-0.01242,1e-05,1.80456]
[1779443323346,43.26,77219.32,0.1,-0.01242,1e-05,1.80413]
[1779443328380,43.26,77219.53,0.1,-0.01242,1e-05,1.80379]
[1779443334422,43.26,77219.33,0.1,-0.01242,1e-05,1.80412]
[1779443339457,43.26,77217.3,0.1,-0.01245,1e-05,1.80746]
[1779443344493,43.26,77221.55,0.1,-0.01239,1e-05,1.80047]
[1779443349528,43.26,77222.37,0.1,-0.01238,1e-05,1.79912]
[1779443354563,43.26,77228.06,0.1,-0.0123,1e-05,1.78979]
[1779443358345,43.26,77229.14,0.1,-0.01229,1e-05,1.78803]
[1779443358591,43.26,77233.59,0.1,-0.01223,1e-05,1.78077]
[1779443361347,43.26,77238.04,0.1,-0.01217,1e-05,1.77354]
[1779443361612,43.26,77237.75,0.1,-0.01218,1e-05,1.77401]
[1779443366647,43.26,77237.17,0.1,-0.01218,1e-05,1.77495]
[1779443371683,43.26,77239.71,0.1,-0.01214,1e-05,1.76891]
[1779443376716,43.26,77237.6,0.1,-0.01217,1e-05,1.77233]
[1779443380384,43.26,77236.44,0.1,-0.01218,1e-05,1.77421]
[1779443380744,43.26,77237.23,0.1,-0.01217,1e-05,1.77293]
[1779443385780,43.26,77236.15,0.1,-0.01219,1e-05,1.77468]
[1779443391821,43.26,77233.7,0.1,-0.01222,1e-05,1.77867]
[1779443396856,43.26,77231.89,0.1,-0.01224,1e-05,1.78161]
[1779443401894,43.26,77228.9,0.1,-0.01228,1e-05,1.78649]
[1779443406930,43.26,77229.47,0.1,-0.01227,1e-05,1.78556]
[1779443413366,43.26,77229.99,0.1,-0.01227,1e-05,1.78471]
[1779443419014,43.26,77229.42,0.1,-0.01227,1e-05,1.78564]
[1779443424049,43.26,77228.66,0.1,-0.01228,1e-05,1.78688]
[1779443430092,43.26,77230.07,0.1,-0.01226,1e-05,1.78458]
[1779443435127,43.26,77231.58,0.1,-0.01223,1e-05,1.78019]
[1779443440162,43.26,77230.79,0.1,-0.01224,1e-05,1.78148]
[1779443441483,43.26,77231.25,0.1,-0.01224,1e-05,1.78073]
[1779443442178,43.26,77231.9,0.1,-0.01223,1e-05,1.77967]
[1779443442498,43.26,77231.9,0.1,-0.01223,1e-05,1.77967]
[1779443443183,43.26,77233.18,0.1,-0.01221,1e-05,1.77759]
[1779443448219,43.26,77234.59,0.1,-0.01219,1e-05,1.7753]
[1779443453254,43.26,77235.68,0.1,-0.01218,1e-05,1.77353]
[1779443458291,43.26,77244.42,0.1,-0.01206,1e-05,1.75938]
[1779443463329,43.26,77245.6,0.1,-0.01205,1e-05,1.75748]
[1779443468363,43.26,77240.1,0.1,-0.01212,1e-05,1.76636]
[1779443468544,43.26,77240.1,0.1,-0.01212,1e-05,1.76636]
[1779443469366,43.26,77239.68,0.1,-0.01213,1e-05,1.76704]
[1779443469618,43.26,77239.68,0.1,-0.01213,1e-05,1.76704]
[1779443470377,43.26,77239.76,0.1,-0.01213,1e-05,1.76691]
[1779443471507,43.26,77240.26,0.1,-0.01212,1e-05,1.7661]
[1779443472388,43.26,77239.56,0.1,-0.01213,1e-05,1.76723]
[1779443476689,43.26,77239.91,0.1,-0.01212,1e-05,1.76667]
[1779443477423,43.26,77240.22,0.1,-0.01212,1e-05,1.76617]
[1779443480851,43.26,77242.64,0.1,-0.01209,1e-05,1.76225]
[1779443481450,43.26,77242.87,0.1,-0.01209,1e-05,1.76188]
[1779443484604,43.26,77244.91,0.1,-0.01206,1e-05,1.75859]
[1779443485478,43.26,77245.69,0.1,-0.01205,1e-05,1.75733]
[1779443490514,43.26,77247.74,0.1,-0.01202,1e-05,1.75403]
[1779443495550,43.26,77251.49,0.1,-0.01196,1e-05,1.7461]
[1779443500583,43.26,77250.03,0.1,-0.01198,1e-05,1.74845]
[1779443506091,43.26,77250.07,0.1,-0.01198,1e-05,1.74838]
[1779443506189,43.26,77252.69,0.1,-0.01195,1e-05,1.74418]
[1779443507896,43.26,77252.69,0.1,-0.01195,1e-05,1.74418]
[1779443507997,43.26,77268.55,0.1,-0.01174,1e-05,1.71892]
[1779443510099,43.26,77268.55,0.1,-0.01174,1e-05,1.71892]
[1779443510110,43.26,77280.51,0.1,-0.01159,1e-05,1.70007]
[1779443516695,43.26,77278.29,0.1,-0.01162,1e-05,1.70356]
[1779443521733,43.26,77275.99,0.1,-0.01165,1e-05,1.70718]
[1779443526767,43.26,77267.2,0.1,-0.01176,1e-05,1.72106]
[1779443531801,43.26,77267.9,0.1,-0.01175,1e-05,1.71995]
[1779443536837,43.26,77268.0,0.1,-0.01175,1e-05,1.71979]
[1779443541872,43.26,77271.65,0.1,-0.0117,1e-05,1.71402]
[1779443546908,43.26,77276.71,0.1,-0.01164,1e-05,1.70604]
[1779443551942,43.26,77277.62,0.1,-0.01162,1e-05,1.70274]
[1779443558991,43.26,77270.83,0.1,-0.0117,1e-05,1.71344]
[1779443564438,43.26,77274.21,0.1,-0.01166,1e-05,1.7081]
[1779443570070,43.26,77276.87,0.1,-0.01163,1e-05,1.70392]
[1779443575129,43.26,77282.26,0.1,-0.01156,1e-05,1.69546]
[1779443580163,43.26,77281.94,0.1,-0.01156,1e-05,1.69596]
[1779443586205,43.26,77278.86,0.1,-0.0116,1e-05,1.70079]
[1779443591240,43.26,77275.09,0.1,-0.01165,1e-05,1.70672]
[1779443596274,43.26,77273.42,0.1,-0.01167,1e-05,1.70935]
[1779443601312,43.26,77273.82,0.1,-0.01167,1e-05,1.70872]
[1779443606345,43.26,77274.75,0.1,-0.01165,1e-05,1.70725]
[1779443611381,43.26,77275.84,0.1,-0.01163,1e-05,1.70367]
[1779443616415,43.26,77276.92,0.1,-0.01161,1e-05,1.70197]
[1779443622456,43.26,77276.53,0.1,-0.01162,1e-05,1.70258]
[1779443628498,43.26,77276.25,0.1,-0.01162,1e-05,1.70302]
[1779443633533,43.26,77271.43,0.1,-0.01168,1e-05,1.71061]
[1779443638568,43.26,77267.38,0.1,-0.01173,1e-05,1.71701]
[1779443643603,43.26,77266.88,0.1,-0.01174,1e-05,1.7178]
[1779443651663,43.26,77268.22,0.1,-0.01172,1e-05,1.71568]
[1779443656697,43.26,77269.8,0.1,-0.0117,1e-05,1.71318]
[1779443661732,43.26,77274.24,0.1,-0.01165,1e-05,1.70618]
[1779443666767,43.26,77271.54,0.1,-0.01168,1e-05,1.71044]
[1779443672814,43.26,77271.85,0.1,-0.01167,1e-05,1.70807]
[1779443673841,43.26,77271.85,0.1,-0.01167,1e-05,1.70807]
[1779443673942,43.26,77272.25,0.1,-0.01166,1e-05,1.70744]
[1779443678744,43.26,77272.28,0.1,-0.01166,1e-05,1.7074]
[1779443678852,43.26,77269.06,0.1,-0.0117,1e-05,1.71247]
[1779443683887,43.26,77267.52,0.1,-0.01172,1e-05,1.71491]
[1779443688922,43.26,77268.49,0.1,-0.01171,1e-05,1.71337]
[1779443695362,43.26,77270.92,0.1,-0.01168,1e-05,1.70954]
[1779443701006,43.26,77270.43,0.1,-0.01168,1e-05,1.71031]
[1779443706042,43.26,77268.41,0.1,-0.01171,1e-05,1.7135]
[1779443711077,43.26,77268.53,0.1,-0.01171,1e-05,1.71331]
[1779443716111,43.26,77271.38,0.1,-0.01167,1e-05,1.70881]
[1779443723161,43.26,77271.6,0.1,-0.01167,1e-05,1.70847]
[1779443728196,43.26,77271.87,0.1,-0.01167,1e-05,1.70804]
[1779443733230,43.26,77275.46,0.1,-0.01161,1e-05,1.70052]
[1779443738266,43.26,77275.08,0.1,-0.01161,1e-05,1.70112]
[1779443743300,43.26,77276.81,0.1,-0.01159,1e-05,1.6984]
[1779443749343,43.26,77277.19,0.1,-0.01159,1e-05,1.69781]
[1779443754377,43.26,77276.65,0.1,-0.01159,1e-05,1.69865]
[1779443760422,43.26,77276.47,0.1,-0.0116,1e-05,1.69894]
[1779443761988,43.26,77276.55,0.1,-0.01159,1e-05,1.69881]
[1779443762437,43.26,77276.69,0.1,-0.01159,1e-05,1.69859]
[1779443767470,43.26,77277.57,0.1,-0.01158,1e-05,1.69721]
[1779443772506,43.26,77277.25,0.1,-0.01159,1e-05,1.69771]
[1779443777542,43.26,77276.51,0.1,-0.01159,1e-05,1.69887]
[1779443782576,43.26,77275.64,0.1,-0.01161,1e-05,1.70024]
[1779443787612,43.26,77274.32,0.1,-0.01162,1e-05,1.70231]
[1779443788096,43.26,77274.32,0.1,-0.01162,1e-05,1.70231]
[1779443788618,43.26,77272.77,0.1,-0.01164,1e-05,1.70475]
[1779443793654,43.26,77271.05,0.1,-0.01165,1e-05,1.70558]
[1779443798689,43.26,77272.54,0.1,-0.01163,1e-05,1.70324]
[1779443803725,43.26,77270.01,0.1,-0.01166,1e-05,1.70722]
[1779443808758,43.26,77266.39,0.1,-0.01171,1e-05,1.71293]
[1779443813794,43.26,77267.18,0.1,-0.0117,1e-05,1.71168]
[1779443818828,43.26,77268.25,0.1,-0.01169,1e-05,1.71]
[1779443823868,43.26,77264.91,0.1,-0.01173,1e-05,1.71527]
[1779443829909,43.26,77264.95,0.1,-0.01173,1e-05,1.71521]
[1779443834944,43.26,77265.39,0.1,-0.01172,1e-05,1.71451]
[1779443839989,43.26,77265.6,0.1,-0.01172,1e-05,1.71418]
[1779443845028,43.26,77262.84,0.1,-0.01175,1e-05,1.71855]
[1779443851067,43.26,77262.49,0.1,-0.01175,1e-05,1.71722]
[1779443856490,43.26,77264.05,0.1,-0.01173,1e-05,1.71475]
[1779443862145,43.26,77264.48,0.1,-0.01172,1e-05,1.71407]
[1779443867180,43.26,77264.53,0.1,-0.01172,1e-05,1.71399]
[1779443875237,43.26,77264.93,0.1,-0.01172,1e-05,1.71336]
[1779443881279,43.26,77264.57,0.1,-0.01172,1e-05,1.71393]
[1779443886701,43.26,77261.24,0.1,-0.01176,1e-05,1.7192]
[1779443893362,43.26,77258.31,0.1,-0.0118,1e-05,1.72385]
[1779443898399,43.26,77257.2,0.1,-0.01181,1e-05,1.72561]
[1779443903433,43.26,77244.8,0.1,-0.01197,1e-05,1.74542]
[1779443908469,43.26,77239.38,0.1,-0.01204,1e-05,1.75413]
[1779443913504,43.26,77237.11,0.1,-0.01206,1e-05,1.75588]
[1779443919547,43.26,77235.88,0.1,-0.01207,1e-05,1.75786]
[1779443924581,43.26,77234.91,0.1,-0.01209,1e-05,1.75943]
[1779443929616,43.26,77234.87,0.1,-0.01209,1e-05,1.75949]
[1779443934652,43.26,77233.67,0.1,-0.0121,1e-05,1.76143]
[1779443939687,43.26,77233.23,0.1,-0.01211,1e-05,1.76214]
[1779443944722,43.26,77225.68,0.1,-0.01221,1e-05,1.77439]
[1779443950764,43.26,77225.61,0.1,-0.01221,1e-05,1.7745]
[1779443956806,43.26,77225.12,0.1,-0.01221,1e-05,1.7753]
[1779443961842,43.26,77225.51,0.1,-0.01221,1e-05,1.77466]
[1779443967882,43.26,77227.79,0.1,-0.01218,1e-05,1.77096]
[1779443972918,43.26,77227.51,0.1,-0.01217,1e-05,1.76949]
[1779443977953,43.26,77228.62,0.1,-0.01216,1e-05,1.76769]
[1779443982989,43.26,77228.15,0.1,-0.01216,1e-05,1.76845]
[1779443985812,43.26,77228.07,0.1,-0.01216,1e-05,1.76858]
[1779443985831,43.26,77227.29,0.1,-0.01217,1e-05,1.76985]
[1779443987732,43.26,77227.29,0.1,-0.01217,1e-05,1.76985]
[1779443987809,43.26,77227.76,0.1,-0.01217,1e-05,1.76908]
[1779443988913,43.26,77227.76,0.1,-0.01217,1e-05,1.76908]
[1779443988963,43.26,77228.12,0.1,-0.01216,1e-05,1.7685]
[1779443990887,43.26,77228.12,0.1,-0.01216,1e-05,1.7685]
[1779443990973,43.26,77227.99,0.1,-0.01216,1e-05,1.76871]
[1779443996080,43.26,77227.25,0.1,-0.01217,1e-05,1.76991]
[1779444001116,43.26,77227.13,0.1,-0.01218,1e-05,1.77011]
[1779444006151,43.26,77222.41,0.1,-0.01224,1e-05,1.77778]
[1779444011189,43.26,77224.15,0.1,-0.01221,1e-05,1.77495]
[1779444012214,43.26,77224.15,0.1,-0.01221,1e-05,1.77495]
[1779444012223,43.26,77222.33,0.1,-0.01224,1e-05,1.77791]
[1779444014138,43.26,77222.5,0.1,-0.01224,1e-05,1.77764]
[1779444014239,43.26,77220.06,0.1,-0.01227,1e-05,1.78161]
[1779444019242,43.26,77224.07,0.1,-0.01222,1e-05,1.77508]
[1779444024280,43.26,77224.74,0.1,-0.01221,1e-05,1.77399]
[1779444030332,43.26,77224.49,0.1,-0.01221,1e-05,1.7744]
[1779444037760,43.26,77225.3,0.1,-0.01219,1e-05,1.77115]
[1779444045435,43.26,77225.61,0.1,-0.01218,1e-05,1.77065]
[1779444050469,43.26,77223.38,0.1,-0.01221,1e-05,1.77428]
[1779444056513,43.26,77225.82,0.1,-0.01218,1e-05,1.77031]
[1779444061547,43.26,77225.46,0.1,-0.01218,1e-05,1.77089]
[1779444066581,43.26,77226.4,0.1,-0.01217,1e-05,1.76937]
[1779444071622,43.26,77235.76,0.1,-0.01205,1e-05,1.75423]
[1779444076653,43.26,77243.19,0.1,-0.01196,1e-05,1.74228]
[1779444081687,43.26,77234.83,0.1,-0.01206,1e-05,1.75573]
[1779444086722,43.26,77232.84,0.1,-0.01209,1e-05,1.75894]
[1779444091758,43.26,77238.12,0.1,-0.01201,1e-05,1.74852]
[1779444097800,43.26,77237.41,0.1,-0.01202,1e-05,1.74966]
[1779444102835,43.26,77236.88,0.1,-0.01202,1e-05,1.75051]
[1779444108877,43.26,77241.16,0.1,-0.01197,1e-05,1.74363]
[1779444113911,43.26,77248.11,0.1,-0.01188,1e-05,1.73251]
[1779444118949,43.26,77246.74,0.1,-0.0119,1e-05,1.7347]
[1779444123982,43.26,77239.24,0.1,-0.01199,1e-05,1.74672]
[1779444126616,43.26,77245.25,0.1,-0.01192,1e-05,1.73708]
[1779444127003,43.26,77245.1,0.1,-0.01192,1e-05,1.73732]
[1779444130814,43.26,77248.06,0.1,-0.01188,1e-05,1.73259]
[1779444131030,43.26,77249.12,0.1,-0.01187,1e-05,1.7309]
[1779444136067,43.26,77249.16,0.1,-0.01187,1e-05,1.73084]
[1779444142109,43.26,77245.78,0.1,-0.01191,1e-05,1.73624]
[1779444147142,43.26,77244.75,0.1,-0.01192,1e-05,1.73788]
[1779444152177,43.26,77242.22,0.1,-0.01194,1e-05,1.74003]
[1779444157212,43.26,77241.89,0.1,-0.01195,1e-05,1.74056]
[1779444162248,43.26,77244.55,0.1,-0.01191,1e-05,1.7363]
[1779444167283,43.26,77244.31,0.1,-0.01192,1e-05,1.73669]
[1779444172318,43.26,77243.91,0.1,-0.01192,1e-05,1.73733]
[1779444177352,43.26,77244.78,0.1,-0.01191,1e-05,1.73593]
[1779444182388,43.26,77244.45,0.1,-0.01191,1e-05,1.73646]
[1779444187422,43.26,77241.74,0.1,-0.01195,1e-05,1.7408]
[1779444190762,43.26,77238.27,0.1,-0.01199,1e-05,1.74637]
[1779444190797,43.26,77243.71,0.1,-0.01192,1e-05,1.73765]
[1779444196486,43.26,77243.55,0.1,-0.01193,1e-05,1.7379]
[1779444201521,43.26,77246.2,0.1,-0.01189,1e-05,1.73367]
[1779444206556,43.26,77244.76,0.1,-0.01191,1e-05,1.73597]
[1779444211594,43.26,77236.17,0.1,-0.01201,1e-05,1.74783]
[1779444216631,43.26,77234.09,0.1,-0.01203,1e-05,1.75118]
[1779444218795,43.26,77231.79,0.1,-0.01206,1e-05,1.75489]
[1779444218890,43.26,77232.26,0.1,-0.01206,1e-05,1.75413]
[1779444224684,43.26,77227.98,0.1,-0.01211,1e-05,1.76104]
[1779444230726,43.26,77227.96,0.1,-0.01211,1e-05,1.76108]
[1779444235761,43.26,77227.81,0.1,-0.01212,1e-05,1.76132]
[1779444238837,43.26,77228.77,0.1,-0.0121,1e-05,1.75977]
[1779444239210,43.26,77229.08,0.1,-0.0121,1e-05,1.75926]
[1779444242225,43.26,77228.78,0.1,-0.0121,1e-05,1.75975]
[1779444242812,43.26,77228.62,0.1,-0.01211,1e-05,1.76001]
[1779444246851,43.26,77228.0,0.1,-0.01211,1e-05,1.76101]
[1779444246952,43.26,77227.82,0.1,-0.01212,1e-05,1.7613]
[1779444252883,43.26,77226.65,0.1,-0.01213,1e-05,1.7632]
[1779444257921,43.26,77221.39,0.1,-0.0122,1e-05,1.77173]
[1779444262953,43.26,77213.48,0.1,-0.0123,1e-05,1.78463]
[1779444267987,43.26,77218.95,0.1,-0.01223,1e-05,1.7757]
[1779444273023,43.26,77220.87,0.1,-0.01219,1e-05,1.77065]
[1779444274908,43.26,77221.54,0.1,-0.01219,1e-05,1.76956]
[1779444275042,43.26,77221.68,0.1,-0.01218,1e-05,1.76933]
[1779444280075,43.26,77217.34,0.1,-0.01224,1e-05,1.77639]
[1779444282926,43.26,77217.71,0.1,-0.01224,1e-05,1.77579]
[1779444282984,43.26,77217.62,0.1,-0.01224,1e-05,1.77594]
[1779444286948,43.26,77217.73,0.1,-0.01224,1e-05,1.77576]
[1779444287125,43.26,77217.93,0.1,-0.01223,1e-05,1.77543]
[1779444295178,43.26,77219.11,0.1,-0.01222,1e-05,1.77351]
[1779444300217,43.26,77219.25,0.1,-0.01222,1e-05,1.77328]
[1779444305251,43.26,77219.71,0.1,-0.01221,1e-05,1.77253]
[1779444310286,43.26,77222.62,0.1,-0.01217,1e-05,1.76781]
[1779444310973,43.26,77222.62,0.1,-0.01217,1e-05,1.76781]
[1779444311293,43.26,77226.18,0.1,-0.01212,1e-05,1.76204]
[1779444317286,43.26,77239.21,0.1,-0.01196,1e-05,1.74105]
[1779444317357,43.26,77237.64,0.1,-0.01198,1e-05,1.74356]
[1779444322369,43.26,77236.43,0.1,-0.01199,1e-05,1.74551]
[1779444327405,43.26,77235.76,0.1,-0.012,1e-05,1.74658]
[1779444332439,43.26,77233.98,0.1,-0.01201,1e-05,1.74753]
[1779444337474,43.26,77235.69,0.1,-0.01199,1e-05,1.74479]
[1779444342509,43.26,77235.29,0.1,-0.01199,1e-05,1.74543]
[1779444347038,43.26,77236.82,0.1,-0.01197,1e-05,1.74297]
[1779444347068,43.26,77238.63,0.1,-0.01195,1e-05,1.74007]
[1779444352580,43.26,77241.66,0.1,-0.01191,1e-05,1.73522]
[1779444357615,43.26,77244.09,0.1,-0.01188,1e-05,1.73134]
[1779444362657,43.26,77244.68,0.1,-0.01187,1e-05,1.7304]
[1779444367692,43.26,77245.21,0.1,-0.01187,1e-05,1.72955]
[1779444372727,43.26,77242.42,0.1,-0.0119,1e-05,1.734]
[1779444380198,43.26,77242.19,0.1,-0.01191,1e-05,1.73437]
[1779444386824,43.26,77242.54,0.1,-0.0119,1e-05,1.73381]
[1779444389114,43.26,77242.47,0.1,-0.0119,1e-05,1.73392]
[1779444389124,43.26,77242.58,0.1,-0.0119,1e-05,1.73375]
[1779444394878,43.26,77239.32,0.1,-0.01193,1e-05,1.73706]
[1779444400338,43.26,77240.38,0.1,-0.01192,1e-05,1.73536]
[1779444405956,43.26,77244.95,0.1,-0.01186,1e-05,1.72807]
[1779444407130,43.26,77244.95,0.1,-0.01186,1e-05,1.72807]
[1779444407177,43.26,77250.49,0.1,-0.01179,1e-05,1.71926]
[1779444413005,43.26,77250.75,0.1,-0.01178,1e-05,1.71884]
[1779444415147,43.26,77251.03,0.1,-0.01178,1e-05,1.7184]
[1779444415173,43.26,77250.68,0.1,-0.01178,1e-05,1.71895]
[1779444420523,43.26,77249.78,0.1,-0.0118,1e-05,1.72038]
[1779444427102,43.26,77249.03,0.1,-0.01181,1e-05,1.72157]
[1779444432137,43.26,77248.86,0.1,-0.01181,1e-05,1.72184]
[1779444437173,43.26,77248.71,0.1,-0.01181,1e-05,1.72208]
[1779444445229,43.26,77249.36,0.1,-0.0118,1e-05,1.72105]
[1779444450263,43.26,77242.69,0.1,-0.01189,1e-05,1.73167]
[1779444455301,43.26,77245.84,0.1,-0.01183,1e-05,1.72475]
[1779444461341,43.26,77245.41,0.1,-0.01184,1e-05,1.72544]
[1779444466375,43.26,77245.08,0.1,-0.01184,1e-05,1.72596]
[1779444471411,43.26,77244.04,0.1,-0.01186,1e-05,1.72762]
[1779444476446,43.26,77246.79,0.1,-0.01182,1e-05,1.72324]
[1779444481480,43.26,77244.74,0.1,-0.01185,1e-05,1.72651]
[1779444486516,43.26,77244.83,0.1,-0.01185,1e-05,1.72636]
[1779444491551,43.26,77248.57,0.1,-0.0118,1e-05,1.72041]
[1779444494573,43.26,77248.08,0.1,-0.0118,1e-05,1.72119]
[1779444495276,43.26,77248.08,0.1,-0.0118,1e-05,1.72119]
[1779444495361,43.26,77256.07,0.1,-0.0117,1e-05,1.70853]
[1779444501084,43.26,77257.96,0.1,-0.01168,1e-05,1.70555]
[1779444503790,43.26,77260.24,0.1,-0.01165,1e-05,1.70196]
[1779444503834,43.26,77262.5,0.1,-0.01162,1e-05,1.6984]
[1779444509678,43.26,77266.38,0.1,-0.01157,1e-05,1.69231]
[1779444514712,43.26,77264.84,0.1,-0.01158,1e-05,1.69286]
[1779444519747,43.26,77264.29,0.1,-0.01159,1e-05,1.69372]
[1779444524782,43.26,77268.88,0.1,-0.01153,1e-05,1.68653]
[1779444531294,43.26,77272.77,0.1,-0.01148,1e-05,1.68046]
[1779444536875,43.26,77272.51,0.1,-0.01148,1e-05,1.68086]
[1779444541909,43.26,77274.24,0.1,-0.01146,1e-05,1.67817]
[1779444546950,43.26,77275.81,0.1,-0.01144,1e-05,1.67573]
[1779444551991,43.26,77267.1,0.1,-0.01155,1e-05,1.68931]
[1779444557020,43.26,77266.48,0.1,-0.01156,1e-05,1.69029]
[1779444562056,43.26,77264.87,0.1,-0.01158,1e-05,1.69281]
[1779444567090,43.26,77262.28,0.1,-0.01161,1e-05,1.69687]
[1779444572126,43.26,77261.48,0.1,-0.01161,1e-05,1.69625]
[1779444577162,43.26,77260.87,0.1,-0.01162,1e-05,1.69721]
[1779444582200,43.26,77262.56,0.1,-0.0116,1e-05,1.69456]
[1779444587232,43.26,77258.72,0.1,-0.01165,1e-05,1.70059]
[1779444592274,43.26,77257.53,0.1,-0.01166,1e-05,1.70247]
[1779444597307,43.26,77256.92,0.1,-0.01167,1e-05,1.70343]
[1779444602343,43.26,77255.71,0.1,-0.01168,1e-05,1.70534]
[1779444607379,43.26,77248.52,0.1,-0.01177,1e-05,1.71671]
[1779444612413,43.26,77241.74,0.1,-0.01186,1e-05,1.72749]
[1779444617450,43.26,77242.09,0.1,-0.01186,1e-05,1.72693]
[1779444622483,43.26,77245.23,0.1,-0.01182,1e-05,1.72193]
[1779444623110,43.26,77245.23,0.1,-0.01182,1e-05,1.72193]
[1779444623490,43.26,77245.63,0.1,-0.01181,1e-05,1.7213]
[1779444626675,43.26,77243.83,0.1,-0.01183,1e-05,1.72416]
[1779444626746,43.26,77243.93,0.1,-0.01183,1e-05,1.724]
[1779444632014,43.26,77243.72,0.1,-0.01182,1e-05,1.72244]
[1779444637597,43.26,77242.71,0.1,-0.01184,1e-05,1.72405]
[1779444643643,43.26,77242.23,0.1,-0.01184,1e-05,1.72481]
[1779444648675,43.26,77243.26,0.1,-0.01183,1e-05,1.72317]
[1779444654717,43.26,77243.84,0.1,-0.01182,1e-05,1.72225]
[1779444659752,43.26,77245.33,0.1,-0.0118,1e-05,1.71988]
[1779444665794,43.26,77244.63,0.1,-0.01181,1e-05,1.72099]
[1779444672294,43.26,77241.88,0.1,-0.01185,1e-05,1.72537]
[1779444677879,43.26,77241.16,0.1,-0.01186,1e-05,1.72652]
[1779444689963,43.26,77241.31,0.1,-0.01185,1e-05,1.72628]
[1779444695003,43.26,77241.53,0.1,-0.01184,1e-05,1.72403]
[1779444700035,43.26,77241.79,0.1,-0.01183,1e-05,1.72362]
[1779444704064,43.26,77255.19,0.1,-0.01166,1e-05,1.70239]
[1779444709098,43.26,77257.75,0.1,-0.01163,1e-05,1.69836]
[1779444714133,43.26,77256.1,0.1,-0.01165,1e-05,1.70096]
[1779444721183,43.26,77253.12,0.1,-0.01169,1e-05,1.70566]
[1779444726217,43.26,77249.78,0.1,-0.01173,1e-05,1.71094]
[1779444731254,43.26,77243.37,0.1,-0.01181,1e-05,1.7211]
[1779444736295,43.26,77238.65,0.1,-0.01188,1e-05,1.72862]
[1779444741325,43.26,77240.28,0.1,-0.01185,1e-05,1.72602]
[1779444746362,43.26,77247.04,0.1,-0.01177,1e-05,1.71528]
[1779444751396,43.26,77248.7,0.1,-0.01173,1e-05,1.71076]
[1779444756433,43.26,77249.47,0.1,-0.01172,1e-05,1.70954]
[1779444761469,43.26,77250.72,0.1,-0.01171,1e-05,1.70756]
[1779444766505,43.26,77251.46,0.1,-0.0117,1e-05,1.70639]
[1779444771538,43.26,77249.59,0.1,-0.01172,1e-05,1.70935]
[1779444776573,43.26,77250.69,0.1,-0.01171,1e-05,1.70761]
[1779444781610,43.26,77249.57,0.1,-0.01172,1e-05,1.70938]
[1779444786644,43.26,77250.02,0.1,-0.01172,1e-05,1.70867]
[1779444791679,43.26,77248.02,0.1,-0.01174,1e-05,1.71183]
[1779444796714,43.26,77247.29,0.1,-0.01175,1e-05,1.71299]
[1779444801748,43.26,77248.69,0.1,-0.01173,1e-05,1.71077]
[1779444807791,43.26,77251.29,0.1,-0.0117,1e-05,1.70666]
[1779444812826,43.26,77249.62,0.1,-0.01171,1e-05,1.70742]
[1779444817862,43.26,77249.77,0.1,-0.01171,1e-05,1.70718]
[1779444823355,43.26,77249.21,0.1,-0.01172,1e-05,1.70806]
[1779444828938,43.26,77247.48,0.1,-0.01174,1e-05,1.7108]
[1779444833974,43.26,77249.71,0.1,-0.01171,1e-05,1.70727]
[1779444839009,43.26,77245.5,0.1,-0.01176,1e-05,1.71394]
[1779444845055,43.26,77245.39,0.1,-0.01176,1e-05,1.71411]
[1779444850089,43.26,77245.06,0.1,-0.01177,1e-05,1.71463]
[1779444855125,43.26,77234.98,0.1,-0.0119,1e-05,1.73068]
[1779444860159,43.26,77233.85,0.1,-0.01191,1e-05,1.73248]
[1779444866200,43.26,77234.47,0.1,-0.0119,1e-05,1.73149]
[1779444871236,43.26,77231.28,0.1,-0.01193,1e-05,1.73469]
[1779444876271,43.26,77232.81,0.1,-0.01191,1e-05,1.73224]
[1779444881305,43.26,77232.05,0.1,-0.01192,1e-05,1.73346]
[1779444886341,43.26,77233.36,0.1,-0.01191,1e-05,1.73136]
[1779444893844,43.26,77233.87,0.1,-0.0119,1e-05,1.73055]
[1779444899431,43.26,77233.49,0.1,-0.0119,1e-05,1.73115]
[1779444902068,43.26,77233.14,0.1,-0.01191,1e-05,1.73171]
[1779444902453,43.26,77226.32,0.1,-0.012,1e-05,1.74264]
[1779444908497,43.26,77224.31,0.1,-0.01202,1e-05,1.74588]
[1779444913531,43.26,77225.1,0.1,-0.01201,1e-05,1.74461]
[1779444918568,43.26,77225.95,0.1,-0.012,1e-05,1.74324]
[1779444918619,43.26,77225.58,0.1,-0.01201,1e-05,1.74383]
[1779444924611,43.26,77222.74,0.1,-0.01204,1e-05,1.7484]
[1779444929646,43.26,77223.38,0.1,-0.01203,1e-05,1.74737]
[1779444934681,43.26,77221.55,0.1,-0.01205,1e-05,1.74841]
[1779444939716,43.26,77222.47,0.1,-0.01203,1e-05,1.74692]
[1779444945758,43.26,77222.91,0.1,-0.01203,1e-05,1.74621]
[1779444951799,43.26,77223.89,0.1,-0.01201,1e-05,1.74464]
[1779444956835,43.26,77222.36,0.1,-0.01203,1e-05,1.7471]
[1779444961869,43.26,77213.64,0.1,-0.01215,1e-05,1.76119]
[1779444966914,43.26,77201.13,0.1,-0.01231,1e-05,1.78156]
[1779444971949,43.26,77192.48,0.1,-0.01243,1e-05,1.79576]
[1779444976987,43.26,77192.72,0.1,-0.01242,1e-05,1.79537]
[1779444982020,43.26,77190.02,0.1,-0.01246,1e-05,1.79982]
[1779444987053,43.26,77189.07,0.1,-0.01247,1e-05,1.80138]
[1779444992089,43.26,77187.94,0.1,-0.01248,1e-05,1.80129]
[1779444997124,43.26,77188.34,0.1,-0.01247,1e-05,1.80063]
[1779445002159,43.26,77188.72,0.1,-0.01247,1e-05,1.80001]
[1779445009207,43.26,77185.3,0.1,-0.01251,1e-05,1.80566]
[1779445014685,43.26,77186.38,0.1,-0.0125,1e-05,1.80387]
[1779445020284,43.26,77186.34,0.1,-0.0125,1e-05,1.80394]
[1779445028340,43.26,77185.4,0.1,-0.01251,1e-05,1.80549]
[1779445033376,43.26,77191.5,0.1,-0.01243,1e-05,1.79542]
[1779445039417,43.26,77195.17,0.1,-0.01238,1e-05,1.78939]
[1779445044895,43.26,77193.68,0.1,-0.0124,1e-05,1.79184]
[1779445050496,43.26,77192.76,0.1,-0.01241,1e-05,1.79335]
[1779445055532,43.26,77191.42,0.1,-0.01242,1e-05,1.7936]
[1779445060566,43.26,77192.11,0.1,-0.01241,1e-05,1.79247]
[1779445065602,43.26,77198.46,0.1,-0.01232,1e-05,1.78205]
[1779445070636,43.26,77198.18,0.1,-0.01233,1e-05,1.78251]
[1779445075671,43.26,77194.35,0.1,-0.01238,1e-05,1.78879]
[1779445081714,43.26,77194.81,0.1,-0.01237,1e-05,1.78803]
[1779445086748,43.26,77197.35,0.1,-0.01234,1e-05,1.78387]
[1779445091785,43.26,77198.56,0.1,-0.01232,1e-05,1.78188]
[1779445096818,43.26,77212.77,0.1,-0.01213,1e-05,1.75875]
[1779445098451,43.26,77215.22,0.1,-0.0121,1e-05,1.75478]
[1779445098833,43.26,77218.47,0.1,-0.01206,1e-05,1.74953]
[1779445105884,43.26,77220.58,0.1,-0.01203,1e-05,1.74613]
[1779445107420,43.26,77222.08,0.1,-0.01201,1e-05,1.74372]
[1779445107895,43.26,77220.4,0.1,-0.01203,1e-05,1.74642]
[1779445112931,43.26,77221.54,0.1,-0.01201,1e-05,1.74267]
[1779445117965,43.26,77223.2,0.1,-0.01199,1e-05,1.74001]
[1779445124018,43.26,77224.89,0.1,-0.01196,1e-05,1.73729]
[1779445129042,43.26,77228.56,0.1,-0.01192,1e-05,1.73142]
[1779445134079,43.26,77230.33,0.1,-0.01189,1e-05,1.72859]
[1779445141128,43.26,77231.03,0.1,-0.01188,1e-05,1.72747]
[1779445146165,43.26,77229.44,0.1,-0.01191,1e-05,1.73001]
[1779445151199,43.26,77225.87,0.1,-0.01195,1e-05,1.73572]
[1779445157241,43.26,77226.01,0.1,-0.01195,1e-05,1.7355]
[1779445163281,43.26,77224.73,0.1,-0.01197,1e-05,1.73755]
[1779445168318,43.26,77214.08,0.1,-0.0121,1e-05,1.7547]
[1779445174359,43.26,77211.61,0.1,-0.01212,1e-05,1.75677]
[1779445179394,43.26,77207.15,0.1,-0.01218,1e-05,1.76401]
[1779445184429,43.26,77201.0,0.1,-0.01226,1e-05,1.77402]
[1779445189464,43.26,77197.75,0.1,-0.01231,1e-05,1.77933]
[1779445194498,43.26,77195.75,0.1,-0.01233,1e-05,1.7826]
[1779445199534,43.26,77194.57,0.1,-0.01235,1e-05,1.78453]
[1779445204568,43.26,77194.16,0.1,-0.01235,1e-05,1.7852]
[1779445209603,43.26,77194.87,0.1,-0.01234,1e-05,1.78404]
[1779445214639,43.26,77196.57,0.1,-0.01232,1e-05,1.78126]
[1779445219674,43.26,77197.74,0.1,-0.01231,1e-05,1.77934]
[1779445224709,43.26,77198.93,0.1,-0.01229,1e-05,1.7774]
[1779445229745,43.26,77199.82,0.1,-0.01228,1e-05,1.77594]
[1779445234778,43.26,77199.8,0.1,-0.01227,1e-05,1.77404]
[1779445239813,43.26,77198.3,0.1,-0.01229,1e-05,1.77649]
[1779445244851,43.26,77198.96,0.1,-0.01228,1e-05,1.77541]
[1779445249886,43.26,77198.99,0.1,-0.01228,1e-05,1.77536]
[1779445254922,43.26,77197.13,0.1,-0.0123,1e-05,1.7784]
[1779445260962,43.26,77195.76,0.1,-0.01232,1e-05,1.78064]
[1779445265999,43.26,77196.26,0.1,-0.01231,1e-05,1.77982]
[1779445271049,43.26,77204.02,0.1,-0.01221,1e-05,1.76716]
[1779445277090,43.26,77201.26,0.1,-0.01225,1e-05,1.77165]
[1779445282127,43.26,77200.72,0.1,-0.01225,1e-05,1.77254]
[1779445287160,43.26,77200.11,0.1,-0.01226,1e-05,1.77353]
[1779445293201,43.26,77200.03,0.1,-0.01225,1e-05,1.77172]
[1779445298236,43.26,77200.16,0.1,-0.01225,1e-05,1.77151]
[1779445300844,43.26,77200.11,0.1,-0.01225,1e-05,1.77159]
[1779445301257,43.26,77200.14,0.1,-0.01225,1e-05,1.77154]
[1779445306292,43.26,77199.79,0.1,-0.01225,1e-05,1.77211]
[1779445311327,43.26,77201.01,0.1,-0.01224,1e-05,1.77013]
[1779445316362,43.26,77200.44,0.1,-0.01224,1e-05,1.77105]
[1779445321399,43.26,77200.49,0.1,-0.01224,1e-05,1.77097]
[1779445326866,43.26,77200.09,0.1,-0.01225,1e-05,1.77162]
[1779445332475,43.26,77199.79,0.1,-0.01225,1e-05,1.77211]
[1779445337510,43.26,77199.47,0.1,-0.01226,1e-05,1.77264]
[1779445342545,43.26,77200.3,0.1,-0.01225,1e-05,1.77128]
[1779445347609,43.26,77199.91,0.1,-0.01225,1e-05,1.77192]
[1779445352645,43.26,77198.46,0.1,-0.01226,1e-05,1.77234]
[1779445357680,43.26,77197.82,0.1,-0.01227,1e-05,1.77339]
[1779445362716,43.26,77198.61,0.1,-0.01226,1e-05,1.7721]
[1779445367751,43.26,77199.89,0.1,-0.01224,1e-05,1.77001]
[1779445370973,43.26,77206.82,0.1,-0.01215,1e-05,1.75875]
[1779445371013,43.26,77213.17,0.1,-0.01207,1e-05,1.74848]
[1779445372987,43.26,77213.17,0.1,-0.01207,1e-05,1.74848]
[1779445373088,43.26,77217.06,0.1,-0.01201,1e-05,1.74222]
[1779445378829,43.26,77219.79,0.1,-0.01198,1e-05,1.73783]
[1779445383863,43.26,77236.2,0.1,-0.01177,1e-05,1.71165]
[1779445385645,43.26,77238.23,0.1,-0.01174,1e-05,1.70843]
[1779445385877,43.26,77237.86,0.1,-0.01175,1e-05,1.70902]
[1779445390912,43.26,77238.4,0.1,-0.01174,1e-05,1.70816]
[1779445395947,43.26,77238.33,0.1,-0.01174,1e-05,1.70827]
[1779445397676,43.26,77238.28,0.1,-0.01174,1e-05,1.70835]
[1779445397962,43.26,77238.28,0.1,-0.01174,1e-05,1.70835]
[1779445404016,43.26,77233.51,0.1,-0.0118,1e-05,1.71592]
[1779445409041,43.26,77232.5,0.1,-0.01182,1e-05,1.71752]
[1779445414077,43.26,77231.64,0.1,-0.01181,1e-05,1.71699]
[1779445419112,43.26,77231.48,0.1,-0.01182,1e-05,1.71725]
[1779445424147,43.26,77231.07,0.1,-0.01182,1e-05,1.7179]
[1779445429182,43.26,77232.58,0.1,-0.0118,1e-05,1.7155]
[1779445434216,43.26,77243.57,0.1,-0.01166,1e-05,1.69811]
[1779445439252,43.26,77244.14,0.1,-0.01166,1e-05,1.69721]
[1779445440161,43.26,77244.14,0.1,-0.01166,1e-05,1.69721]
[1779445440259,43.26,77244.15,0.1,-0.01166,1e-05,1.6972]
[1779445445294,43.26,77246.53,0.1,-0.01163,1e-05,1.69345]
[1779445450329,43.26,77245.77,0.1,-0.01163,1e-05,1.69465]
[1779445455364,43.26,77247.18,0.1,-0.01162,1e-05,1.69243]
[1779445460399,43.26,77246.63,0.1,-0.01162,1e-05,1.69329]
[1779445466441,43.26,77246.04,0.1,-0.01163,1e-05,1.69422]
[1779445471476,43.26,77245.38,0.1,-0.01163,1e-05,1.69338]
[1779445476512,43.26,77245.44,0.1,-0.01163,1e-05,1.69328]
[1779445482553,43.26,77243.97,0.1,-0.01164,1e-05,1.69559]
[1779445487993,43.26,77243.77,0.1,-0.01165,1e-05,1.69591]
[1779445493253,43.26,77245.27,0.1,-0.01163,1e-05,1.69355]
[1779445493351,43.26,77248.97,0.1,-0.01158,1e-05,1.68774]
[1779445496254,43.26,77247.77,0.1,-0.0116,1e-05,1.68962]
[1779445496301,43.26,77247.22,0.1,-0.0116,1e-05,1.69049]
[1779445501687,43.26,77245.84,0.1,-0.01162,1e-05,1.69265]
[1779445506720,43.26,77245.3,0.1,-0.01163,1e-05,1.6935]
[1779445516790,43.26,77245.17,0.1,-0.01163,1e-05,1.69371]
[1779445521825,43.26,77245.02,0.1,-0.01163,1e-05,1.69394]
[1779445528277,43.26,77245.53,0.1,-0.01163,1e-05,1.69314]
[1779445534917,43.26,77245.58,0.1,-0.01161,1e-05,1.69118]
[1779445539951,43.26,77245.77,0.1,-0.01161,1e-05,1.69088]
[1779445544988,43.26,77250.78,0.1,-0.01155,1e-05,1.68303]
[1779445550026,43.26,77248.51,0.1,-0.01158,1e-05,1.68658]
[1779445555065,43.26,77248.52,0.1,-0.01158,1e-05,1.68657]
[1779445560099,43.26,77248.42,0.1,-0.01158,1e-05,1.68672]
[1779445565130,43.26,77251.38,0.1,-0.01154,1e-05,1.68209]
[1779445570170,43.26,77252.05,0.1,-0.01153,1e-05,1.68104]
[1779445575200,43.26,77252.34,0.1,-0.01153,1e-05,1.68059]
[1779445580236,43.26,77249.45,0.1,-0.01156,1e-05,1.68511]
[1779445585270,43.26,77246.25,0.1,-0.0116,1e-05,1.69013]
[1779445590304,43.26,77246.9,0.1,-0.0116,1e-05,1.68911]
[1779445595340,43.26,77247.11,0.1,-0.01158,1e-05,1.6869]
[1779445601383,43.26,77248.82,0.1,-0.01156,1e-05,1.68422]
[1779445606416,43.26,77248.49,0.1,-0.01156,1e-05,1.68474]
[1779445611451,43.26,77248.96,0.1,-0.01156,1e-05,1.684]
[1779445616486,43.26,77248.7,0.1,-0.01156,1e-05,1.68441]
[1779445621522,43.26,77253.52,0.1,-0.0115,1e-05,1.67687]
[1779445626557,43.26,77252.96,0.1,-0.01151,1e-05,1.67775]
[1779445631593,43.26,77250.36,0.1,-0.01154,1e-05,1.68181]
[1779445636628,43.26,77249.79,0.1,-0.01155,1e-05,1.6827]
[1779445641663,43.26,77250.51,0.1,-0.01154,1e-05,1.68158]
[1779445646698,43.26,77249.4,0.1,-0.01155,1e-05,1.68331]
[1779445651733,43.26,77249.49,0.1,-0.01154,1e-05,1.6813]
[1779445656768,43.26,77247.61,0.1,-0.01156,1e-05,1.68424]
[1779445661803,43.26,77247.71,0.1,-0.01156,1e-05,1.68408]
[1779445666838,43.26,77249.7,0.1,-0.01154,1e-05,1.68097]
[1779445671873,43.26,77260.52,0.1,-0.0114,1e-05,1.66412]
[1779445676908,43.26,77265.36,0.1,-0.01134,1e-05,1.65663]
[1779445681945,43.26,77266.2,0.1,-0.01133,1e-05,1.65533]
[1779445686978,43.26,77262.77,0.1,-0.01137,1e-05,1.66063]
[1779445692013,43.26,77261.92,0.1,-0.01138,1e-05,1.66195]
[1779445698054,43.26,77261.43,0.1,-0.01139,1e-05,1.66271]
[1779445703091,43.26,77261.21,0.1,-0.01139,1e-05,1.66305]
[1779445708127,43.26,77261.17,0.1,-0.01139,1e-05,1.66311]
[1779445713161,43.26,77260.56,0.1,-0.01139,1e-05,1.6622]
[1779445719613,43.26,77260.48,0.1,-0.01139,1e-05,1.66232]
[1779445725245,43.26,77261.29,0.1,-0.01138,1e-05,1.66106]
[1779445730281,43.26,77256.82,0.1,-0.01143,1e-05,1.668]
[1779445735315,43.26,77258.57,0.1,-0.01141,1e-05,1.66528]
[1779445740351,43.26,77257.61,0.1,-0.01142,1e-05,1.66677]
[1779445746392,43.26,77255.65,0.1,-0.01145,1e-05,1.66982]
[1779445751427,43.26,77253.24,0.1,-0.01148,1e-05,1.67357]
[1779445756463,43.26,77254.19,0.1,-0.01147,1e-05,1.67209]
[1779445761499,43.26,77254.25,0.1,-0.01147,1e-05,1.672]
[1779445766534,43.26,77257.0,0.1,-0.01143,1e-05,1.66772]
[1779445769789,43.26,77257.06,0.1,-0.01143,1e-05,1.66763]
[1779445769817,43.26,77263.73,0.1,-0.01135,1e-05,1.65729]
[1779445774481,43.26,77265.29,0.1,-0.01132,1e-05,1.65302]
[1779445774590,43.26,77266.05,0.1,-0.01131,1e-05,1.65185]
[1779445779625,43.26,77268.75,0.1,-0.01127,1e-05,1.64769]
[1779445784659,43.26,77270.38,0.1,-0.01125,1e-05,1.64519]
[1779445789694,43.26,77270.1,0.1,-0.01126,1e-05,1.64562]
[1779445794731,43.26,77271.28,0.1,-0.01124,1e-05,1.6438]
[1779445799766,43.26,77269.06,0.1,-0.01127,1e-05,1.64722]
[1779445804800,43.26,77278.78,0.1,-0.01115,1e-05,1.63232]
[1779445809835,43.26,77278.09,0.1,-0.01116,1e-05,1.63337]
[1779445814869,43.26,77290.37,0.1,-0.01101,1e-05,1.61469]
[1779445820349,43.26,77290.49,0.1,-0.01101,1e-05,1.61451]
[1779445825946,43.26,77292.71,0.1,-0.01098,1e-05,1.61116]
[1779445830981,43.26,77293.37,0.1,-0.01098,1e-05,1.61016]
[1779445836020,43.26,77292.2,0.1,-0.01098,1e-05,1.6101]
[1779445841052,43.26,77291.21,0.1,-0.01099,1e-05,1.6116]
[1779445846086,43.26,77291.36,0.1,-0.01099,1e-05,1.61137]
[1779445851121,43.26,77293.66,0.1,-0.01096,1e-05,1.6079]
[1779445856157,43.26,77290.47,0.1,-0.011,1e-05,1.61272]
[1779445861191,43.26,77285.05,0.1,-0.01106,1e-05,1.62093]
[1779445866235,43.26,77271.75,0.1,-0.01123,1e-05,1.64123]
[1779445871269,43.26,77269.27,0.1,-0.01126,1e-05,1.64504]
[1779445876306,43.26,77273.4,0.1,-0.01121,1e-05,1.6387]
[1779445881342,43.26,77271.12,0.1,-0.01123,1e-05,1.6422]
[1779445886374,43.26,77268.42,0.1,-0.01127,1e-05,1.64635]
[1779445891410,43.26,77267.03,0.1,-0.01127,1e-05,1.64664]
[1779445896445,43.26,77266.04,0.1,-0.01128,1e-05,1.64816]
[1779445899465,43.26,77249.38,0.1,-0.01149,1e-05,1.67398]
[1779445904502,43.26,77249.25,0.1,-0.01149,1e-05,1.67418]
[1779445909544,43.26,77255.03,0.1,-0.01142,1e-05,1.66519]
[1779445914578,43.26,77253.26,0.1,-0.01144,1e-05,1.66794]
[1779445921628,43.26,77250.5,0.1,-0.01148,1e-05,1.67223]
[1779445926664,43.26,77250.44,0.1,-0.01148,1e-05,1.67233]
[1779445931699,43.26,77250.74,0.1,-0.01147,1e-05,1.67186]
[1779445936734,43.26,77250.67,0.1,-0.01147,1e-05,1.67197]
[1779445941769,43.26,77248.17,0.1,-0.01151,1e-05,1.67587]
[1779445947811,43.26,77251.15,0.1,-0.01147,1e-05,1.67122]
[1779445952846,43.26,77257.21,0.1,-0.01138,1e-05,1.65994]
[1779445957881,43.26,77254.26,0.1,-0.01142,1e-05,1.66452]
[1779445962916,43.26,77254.52,0.1,-0.01141,1e-05,1.66411]
[1779445967950,43.26,77256.54,0.1,-0.01139,1e-05,1.66098]
[1779445972986,43.26,77257.75,0.1,-0.01137,1e-05,1.65911]
[1779445978022,43.26,77258.37,0.1,-0.01137,1e-05,1.65815]
[1779445983058,43.26,77256.84,0.1,-0.01138,1e-05,1.66052]
[1779445988092,43.26,77261.42,0.1,-0.01133,1e-05,1.65343]
[1779445993127,43.26,77262.87,0.1,-0.01131,1e-05,1.65119]
[1779445999169,43.26,77262.25,0.1,-0.01132,1e-05,1.65215]
[1779446004204,43.26,77261.68,0.1,-0.01133,1e-05,1.65303]
[1779446009240,43.26,77260.08,0.1,-0.01134,1e-05,1.6555]
[1779446014275,43.26,77260.63,0.1,-0.01133,1e-05,1.65279]
[1779446018303,43.26,77274.36,0.1,-0.01116,1e-05,1.63171]
[1779446025352,43.26,77276.07,0.1,-0.01114,1e-05,1.6291]
[1779446030386,43.26,77272.98,0.1,-0.01117,1e-05,1.63382]
[1779446035421,43.26,77273.87,0.1,-0.01116,1e-05,1.63246]
[1779446040456,43.26,77275.82,0.1,-0.01114,1e-05,1.62948]
[1779446045492,43.26,77276.13,0.1,-0.01114,1e-05,1.62901]
[1779446051982,43.26,77278.42,0.1,-0.01111,1e-05,1.62552]
[1779446057577,43.26,77280.01,0.1,-0.01109,1e-05,1.6231]
[1779446062612,43.26,77283.2,0.1,-0.01105,1e-05,1.61825]
[1779446067648,43.26,77284.24,0.1,-0.01104,1e-05,1.61667]
[1779446072683,43.26,77284.9,0.1,-0.01102,1e-05,1.61384]
[1779446077718,43.26,77284.24,0.1,-0.01103,1e-05,1.61484]
[1779446083761,43.26,77282.28,0.1,-0.01105,1e-05,1.61781]
[1779446088795,43.26,77274.54,0.1,-0.01114,1e-05,1.62959]
[1779446093831,43.26,77276.62,0.1,-0.01112,1e-05,1.62642]
[1779446098864,43.26,77277.01,0.1,-0.01111,1e-05,1.62583]
[1779446103899,43.26,77277.83,0.1,-0.0111,1e-05,1.62458]
[1779446108935,43.26,77273.98,0.1,-0.01115,1e-05,1.63045]
[1779446113969,43.26,77274.61,0.1,-0.01114,1e-05,1.62949]
[1779446120017,43.26,77275.27,0.1,-0.01113,1e-05,1.62848]
[1779446125050,43.26,77271.56,0.1,-0.01118,1e-05,1.63415]
[1779446130085,43.26,77269.98,0.1,-0.0112,1e-05,1.63657]
[1779446135119,43.26,77267.99,0.1,-0.01121,1e-05,1.63777]
[1779446140155,43.26,77270.64,0.1,-0.01118,1e-05,1.63371]
[1779446145190,43.26,77268.04,0.1,-0.01121,1e-05,1.63769]
[1779446150225,43.26,77266.73,0.1,-0.01123,1e-05,1.6397]
[1779446155261,43.26,77263.76,0.1,-0.01126,1e-05,1.64426]
[1779446160295,43.26,77262.6,0.1,-0.01128,1e-05,1.64605]
[1779446165330,43.26,77261.14,0.1,-0.0113,1e-05,1.6483]
[1779446170365,43.26,77259.36,0.1,-0.01132,1e-05,1.65104]
[1779446175400,43.26,77258.48,0.1,-0.01133,1e-05,1.6524]
[1779446180436,43.26,77257.03,0.1,-0.01135,1e-05,1.65464]
[1779446185470,43.26,77257.09,0.1,-0.01135,1e-05,1.65455]
[1779446192979,43.26,77255.86,0.1,-0.01135,1e-05,1.65459]
[1779446198562,43.26,77255.56,0.1,-0.01135,1e-05,1.65505]
[1779446203602,43.26,77242.96,0.1,-0.01151,1e-05,1.67463]
[1779446208632,43.26,77234.94,0.1,-0.01161,1e-05,1.68719]
[1779446213666,43.26,77232.81,0.1,-0.01164,1e-05,1.69054]
[1779446218701,43.26,77237.85,0.1,-0.01157,1e-05,1.68262]
[1779446223736,43.26,77234.46,0.1,-0.01162,1e-05,1.68794]
[1779446228771,43.26,77231.57,0.1,-0.01165,1e-05,1.69249]
[1779446233809,43.26,77233.73,0.1,-0.01162,1e-05,1.68909]
[1779446238843,43.26,77233.08,0.1,-0.01163,1e-05,1.69011]
[1779446244885,43.26,77232.9,0.1,-0.01164,1e-05,1.6904]
[1779446249919,43.26,77229.22,0.1,-0.01168,1e-05,1.69619]
[1779446254955,43.26,77238.48,0.1,-0.01155,1e-05,1.67976]
[1779446259990,43.26,77241.8,0.1,-0.01151,1e-05,1.67457]
[1779446265028,43.26,77242.81,0.1,-0.0115,1e-05,1.67299]
[1779446270063,43.26,77244.35,0.1,-0.01148,1e-05,1.67059]
[1779446276104,43.26,77242.43,0.1,-0.0115,1e-05,1.67358]
[1779446281141,43.26,77241.94,0.1,-0.01151,1e-05,1.67435]
[1779446286181,43.26,77242.21,0.1,-0.01151,1e-05,1.67393]
[1779446291214,43.26,77240.74,0.1,-0.01152,1e-05,1.67622]
[1779446296250,43.26,77240.4,0.1,-0.01153,1e-05,1.67675]
[1779446301284,43.26,77240.38,0.1,-0.01153,1e-05,1.67678]
[1779446306320,43.26,77243.72,0.1,-0.01149,1e-05,1.67157]
[1779446311354,43.26,77243.11,0.1,-0.01148,1e-05,1.67065]
[1779446316389,43.26,77245.1,0.1,-0.01146,1e-05,1.66755]
[1779446321426,43.26,77244.56,0.1,-0.01146,1e-05,1.66839]
[1779446326459,43.26,77243.95,0.1,-0.01147,1e-05,1.66934]
[1779446331496,43.26,77242.18,0.1,-0.01149,1e-05,1.6721]
[1779446336530,43.26,77242.32,0.1,-0.01149,1e-05,1.67188]
[1779446341565,43.26,77242.0,0.1,-0.0115,1e-05,1.67238]
[1779446346601,43.26,77244.9,0.1,-0.01146,1e-05,1.66786]
[1779446351637,43.26,77244.7,0.1,-0.01146,1e-05,1.66817]
[1779446354863,43.26,77248.04,0.1,-0.01142,1e-05,1.66298]
[1779446354927,43.26,77251.41,0.1,-0.01138,1e-05,1.65775]
[1779446360698,43.26,77252.18,0.1,-0.01137,1e-05,1.65656]
[1779446365733,43.26,77251.72,0.1,-0.01137,1e-05,1.65727]
[1779446370768,43.26,77251.4,0.1,-0.01138,1e-05,1.65777]
[1779446375803,43.26,77250.62,0.1,-0.01138,1e-05,1.65711]
[1779446380911,43.26,77249.97,0.1,-0.01138,1e-05,1.65812]
[1779446380941,43.26,77249.77,0.1,-0.01139,1e-05,1.65843]
[1779446386880,43.26,77248.74,0.1,-0.0114,1e-05,1.66003]
[1779446391915,43.26,77248.4,0.1,-0.0114,1e-05,1.66055]
[1779446396950,43.26,77248.2,0.1,-0.01141,1e-05,1.66086]
[1779446401985,43.26,77247.83,0.1,-0.01141,1e-05,1.66144]
[1779446407019,43.26,77242.87,0.1,-0.01147,1e-05,1.66915]
[1779446412060,43.26,77240.16,0.1,-0.01151,1e-05,1.67338]
[1779446417090,43.26,77239.28,0.1,-0.01152,1e-05,1.67475]
[1779446422124,43.26,77238.82,0.1,-0.01152,1e-05,1.67547]
[1779446427159,43.26,77240.53,0.1,-0.0115,1e-05,1.6728]
[1779446432196,43.26,77242.06,0.1,-0.01147,1e-05,1.66854]
[1779446437232,43.26,77241.65,0.1,-0.01148,1e-05,1.66918]
[1779446442271,43.26,77242.14,0.1,-0.01147,1e-05,1.66841]
[1779446447306,43.26,77242.29,0.1,-0.01147,1e-05,1.66818]
[1779446452341,43.26,77242.87,0.1,-0.01146,1e-05,1.66728]
[1779446457377,43.26,77244.98,0.1,-0.01143,1e-05,1.664]
[1779446462412,43.26,77241.9,0.1,-0.01147,1e-05,1.66879]
[1779446467446,43.26,77241.68,0.1,-0.01147,1e-05,1.66913]
[1779446472487,43.26,77241.45,0.1,-0.01148,1e-05,1.66949]
[1779446477520,43.26,77241.56,0.1,-0.01148,1e-05,1.66932]
[1779446482555,43.26,77244.64,0.1,-0.01144,1e-05,1.66452]
[1779446487592,43.26,77243.14,0.1,-0.01146,1e-05,1.66686]
[1779446492625,43.26,77238.59,0.1,-0.0115,1e-05,1.67208]
[1779446497661,43.26,77238.73,0.1,-0.0115,1e-05,1.67186]
[1779446503702,43.26,77238.9,0.1,-0.0115,1e-05,1.67159]
[1779446508738,43.26,77240.77,0.1,-0.01147,1e-05,1.66868]
[1779446513773,43.26,77241.59,0.1,-0.01146,1e-05,1.6674]
[1779446518809,43.26,77242.56,0.1,-0.01145,1e-05,1.66589]
[1779446523843,43.26,77242.47,0.1,-0.01145,1e-05,1.66603]
[1779446528880,43.26,77243.69,0.1,-0.01144,1e-05,1.66413]
[1779446533915,43.26,77245.26,0.1,-0.01142,1e-05,1.66169]
[1779446538949,43.26,77246.35,0.1,-0.0114,1e-05,1.66]
[1779446543985,43.26,77248.37,0.1,-0.01138,1e-05,1.65687]
[1779446549020,43.26,77247.72,0.1,-0.01139,1e-05,1.65788]
[1779446554059,43.26,77251.61,0.1,-0.01133,1e-05,1.65]
[1779446559090,43.26,77253.61,0.1,-0.0113,1e-05,1.64691]
[1779446565592,43.26,77253.78,0.1,-0.0113,1e-05,1.64665]
[1779446571174,43.26,77252.87,0.1,-0.01131,1e-05,1.64805]
[1779446576209,43.26,77249.9,0.1,-0.01135,1e-05,1.65264]
[1779446581242,43.26,77251.97,0.1,-0.01132,1e-05,1.64944]
[1779446586279,43.26,77251.88,0.1,-0.01132,1e-05,1.64958]
[1779446591314,43.26,77252.08,0.1,-0.01132,1e-05,1.64927]
[1779446596349,43.26,77251.1,0.1,-0.01133,1e-05,1.65079]
[1779446601384,43.26,77251.1,0.1,-0.01133,1e-05,1.65079]
[1779446606423,43.26,77251.02,0.1,-0.01133,1e-05,1.65091]
[1779446611458,43.26,77254.3,0.1,-0.01128,1e-05,1.64399]
[1779446616493,43.26,77255.37,0.1,-0.01127,1e-05,1.64235]
[1779446621531,43.26,77257.92,0.1,-0.01124,1e-05,1.63843]
[1779446626563,43.26,77259.59,0.1,-0.01122,1e-05,1.63586]
[1779446631599,43.26,77259.48,0.1,-0.01122,1e-05,1.63603]
[1779446636634,43.26,77261.52,0.1,-0.01119,1e-05,1.63291]
[1779446641670,43.26,77263.36,0.1,-0.01117,1e-05,1.63009]
[1779446646704,43.26,77264.9,0.1,-0.01115,1e-05,1.62774]
[1779446651740,43.26,77267.34,0.1,-0.01112,1e-05,1.62402]
[1779446656777,43.26,77268.77,0.1,-0.0111,1e-05,1.62184]
[1779446666331,43.26,77271.01,0.1,-0.01108,1e-05,1.61843]
[1779446671880,43.26,77270.79,0.1,-0.01107,1e-05,1.61693]
[1779446676914,43.26,77271.89,0.1,-0.01105,1e-05,1.61526]
[1779446681949,43.26,77277.8,0.1,-0.01098,1e-05,1.60631]
[1779446686984,43.26,77277.94,0.1,-0.01098,1e-05,1.6061]
[1779446692020,43.26,77278.02,0.1,-0.01098,1e-05,1.60598]
[1779446698063,43.26,77273.98,0.1,-0.01103,1e-05,1.61209]
[1779446703104,43.26,77270.45,0.1,-0.01107,1e-05,1.61745]
[1779446708136,43.26,77269.8,0.1,-0.01108,1e-05,1.61843]
[1779446713171,43.26,77270.77,0.1,-0.01107,1e-05,1.61696]
[1779446718206,43.26,77271.96,0.1,-0.01105,1e-05,1.61515]
[1779446723241,43.26,77271.66,0.1,-0.01106,1e-05,1.61561]
[1779446728276,43.26,77275.38,0.1,-0.01101,1e-05,1.60997]
[1779446733310,43.26,77274.72,0.1,-0.01101,1e-05,1.60914]
[1779446738346,43.26,77274.28,0.1,-0.01101,1e-05,1.6098]
[1779446743380,43.26,77274.42,0.1,-0.01101,1e-05,1.60959]
[1779446750434,43.26,77270.82,0.1,-0.01106,1e-05,1.61505]
[1779446755468,43.26,77266.64,0.1,-0.01111,1e-05,1.6214]
[1779446760503,43.26,77264.31,0.1,-0.01113,1e-05,1.62495]
[1779446765538,43.26,77267.09,0.1,-0.0111,1e-05,1.62072]
[1779446771583,43.26,77267.54,0.1,-0.01109,1e-05,1.62003]
[1779446776616,43.26,77267.99,0.1,-0.01109,1e-05,1.61935]
[1779446781655,43.26,77269.77,0.1,-0.01107,1e-05,1.61664]
[1779446786691,43.26,77270.89,0.1,-0.01105,1e-05,1.61494]
[1779446791726,43.26,77272.16,0.1,-0.01103,1e-05,1.61118]
[1779446796763,43.26,77272.94,0.1,-0.01102,1e-05,1.61]
[1779446801797,43.26,77271.23,0.1,-0.01104,1e-05,1.61259]
[1779446806832,43.26,77270.92,0.1,-0.01104,1e-05,1.61306]
[1779446812875,43.26,77271.12,0.1,-0.01104,1e-05,1.61276]
[1779446817909,43.26,77270.38,0.1,-0.01105,1e-05,1.61388]
[1779446822960,43.26,77268.18,0.1,-0.01108,1e-05,1.61722]
[1779446827978,43.26,77261.0,0.1,-0.01116,1e-05,1.62816]
[1779446833014,43.26,77262.63,0.1,-0.01114,1e-05,1.62568]
[1779446838050,43.26,77263.88,0.1,-0.01113,1e-05,1.62377]
[1779446843084,43.26,77256.53,0.1,-0.01122,1e-05,1.63501]
[1779446848129,43.26,77254.59,0.1,-0.01124,1e-05,1.63798]
[1779446855175,43.26,77248.76,0.1,-0.0113,1e-05,1.6451]
[1779446860206,43.26,77239.09,0.1,-0.01142,1e-05,1.66006]
[1779446864234,43.26,77253.41,0.1,-0.01124,1e-05,1.63794]
[1779446869268,43.26,77254.44,0.1,-0.01123,1e-05,1.63636]
[1779446874304,43.26,77245.24,0.1,-0.01134,1e-05,1.65053]
[1779446881353,43.26,77243.47,0.1,-0.01137,1e-05,1.65327]
[1779446886388,43.26,77243.31,0.1,-0.01137,1e-05,1.65352]
[1779446891422,43.26,77244.31,0.1,-0.01136,1e-05,1.65197]
[1779446897946,43.26,77247.13,0.1,-0.01132,1e-05,1.64761]
[1779446903507,43.26,77252.78,0.1,-0.01125,1e-05,1.63891]
[1779446908543,43.26,77249.7,0.1,-0.01129,1e-05,1.64365]
[1779446913582,43.26,77252.72,0.1,-0.01124,1e-05,1.63715]
[1779446918616,43.26,77253.94,0.1,-0.01122,1e-05,1.63528]
[1779446923651,43.26,77250.52,0.1,-0.01127,1e-05,1.64053]
[1779446928686,43.26,77248.53,0.1,-0.01129,1e-05,1.6436]
[1779446933721,43.26,77247.28,0.1,-0.01131,1e-05,1.64552]
[1779446938756,43.26,77245.32,0.1,-0.01133,1e-05,1.64855]
[1779446943793,43.26,77243.98,0.1,-0.01135,1e-05,1.65062]
[1779446948827,43.26,77242.98,0.1,-0.01136,1e-05,1.65216]
[1779446953861,43.26,77237.73,0.1,-0.01143,1e-05,1.6603]
[1779446958897,43.26,77241.53,0.1,-0.01138,1e-05,1.65441]
[1779446963932,43.26,77240.14,0.1,-0.0114,1e-05,1.65656]
[1779446968967,43.26,77239.93,0.1,-0.0114,1e-05,1.65689]
[1779446974003,43.26,77239.49,0.1,-0.01139,1e-05,1.6557]
[1779446979037,43.26,77237.51,0.1,-0.01142,1e-05,1.65877]
[1779446985079,43.26,77238.87,0.1,-0.0114,1e-05,1.65666]
[1779446990114,43.26,77241.09,0.1,-0.01137,1e-05,1.65322]
[1779446995149,43.26,77242.5,0.1,-0.01135,1e-05,1.65104]
[1779447000183,43.26,77249.78,0.1,-0.01126,1e-05,1.63981]
[1779447005220,43.26,77250.8,0.1,-0.01125,1e-05,1.63825]
[1779447013278,43.26,77250.23,0.1,-0.01126,1e-05,1.63912]
[1779447018791,43.26,77241.9,0.1,-0.01136,1e-05,1.65197]
[1779447024359,43.26,77239.54,0.1,-0.01139,1e-05,1.65562]
[1779447031409,43.26,77238.98,0.1,-0.01138,1e-05,1.65462]
[1779447036442,43.26,77240.43,0.1,-0.01137,1e-05,1.65238]
[1779447042486,43.26,77238.86,0.1,-0.01139,1e-05,1.65481]
[1779447049005,43.26,77240.22,0.1,-0.01137,1e-05,1.6527]
[1779447054569,43.26,77240.54,0.1,-0.01137,1e-05,1.65221]
[1779447059603,43.26,77240.11,0.1,-0.01137,1e-05,1.65287]
[1779447064639,43.26,77242.96,0.1,-0.01134,1e-05,1.64847]
[1779447069673,43.26,77239.83,0.1,-0.01137,1e-05,1.65331]
[1779447074708,43.26,77239.89,0.1,-0.01137,1e-05,1.65321]
[1779447079744,43.26,77235.55,0.1,-0.01143,1e-05,1.65995]
[1779447087802,43.26,77234.96,0.1,-0.01143,1e-05,1.66086]
[1779447093845,43.26,77235.71,0.1,-0.01141,1e-05,1.65783]
[1779447099361,43.26,77235.93,0.1,-0.01141,1e-05,1.65749]
[1779447104924,43.26,77235.68,0.1,-0.01141,1e-05,1.65787]
[1779447109958,43.26,77237.65,0.1,-0.01139,1e-05,1.65482]
[1779447114990,43.26,77237.33,0.1,-0.01139,1e-05,1.65531]
[1779447120031,43.26,77237.37,0.1,-0.01139,1e-05,1.65525]
[1779447126109,43.26,77235.46,0.1,-0.01142,1e-05,1.65821]
[1779447131145,43.26,77235.1,0.1,-0.01142,1e-05,1.65877]
[1779447136180,43.26,77236.04,0.1,-0.01141,1e-05,1.65731]
[1779447141215,43.26,77236.81,0.1,-0.0114,1e-05,1.65612]
[1779447146249,43.26,77243.18,0.1,-0.01132,1e-05,1.64626]
[1779447151285,43.26,77243.74,0.1,-0.0113,1e-05,1.64354]
[1779447156320,43.26,77242.03,0.1,-0.01132,1e-05,1.64618]
[1779447169860,43.26,77243.37,0.1,-0.01131,1e-05,1.64411]
[1779447175453,43.26,77243.14,0.1,-0.01131,1e-05,1.64447]
[1779447180487,43.26,77244.83,0.1,-0.01129,1e-05,1.64186]
[1779447185524,43.26,77244.95,0.1,-0.01129,1e-05,1.64168]
[1779447190568,43.26,77249.76,0.1,-0.01123,1e-05,1.63428]
[1779447195593,43.26,77249.85,0.1,-0.01123,1e-05,1.63414]
[1779447200628,43.26,77245.59,0.1,-0.01128,1e-05,1.64069]
[1779447205664,43.26,77246.95,0.1,-0.01126,1e-05,1.6386]
[1779447211706,43.26,77246.89,0.1,-0.01125,1e-05,1.63683]
[1779447217749,43.26,77247.0,0.1,-0.01125,1e-05,1.63666]
[1779447222787,43.26,77245.98,0.1,-0.01126,1e-05,1.63823]
[1779447227824,43.26,77244.95,0.1,-0.01127,1e-05,1.63982]
[1779447232862,43.26,77246.19,0.1,-0.01126,1e-05,1.63791]
[1779447237895,43.26,77248.1,0.1,-0.01124,1e-05,1.63498]
[1779447242930,43.26,77249.82,0.1,-0.01121,1e-05,1.63234]
[1779447247966,43.26,77248.12,0.1,-0.01123,1e-05,1.63494]
[1779447253002,43.26,77248.02,0.1,-0.01124,1e-05,1.6351]
[1779447258035,43.26,77248.28,0.1,-0.01123,1e-05,1.6347]
[1779447263071,43.26,77244.29,0.1,-0.01128,1e-05,1.64083]
[1779447268105,43.26,77245.92,0.1,-0.01126,1e-05,1.63832]
[1779447273140,43.26,77245.86,0.1,-0.01125,1e-05,1.63656]
[1779447278175,43.26,77246.55,0.1,-0.01124,1e-05,1.6355]
[1779447283213,43.26,77247.77,0.1,-0.01123,1e-05,1.63363]
[1779447288246,43.26,77247.35,0.1,-0.01123,1e-05,1.63427]
[1779447293280,43.26,77246.83,0.1,-0.01124,1e-05,1.63507]
[1779447298316,43.26,77247.22,0.1,-0.01123,1e-05,1.63447]
[1779447303350,43.26,77235.0,0.1,-0.01138,1e-05,1.65332]
[1779447308386,43.26,77224.85,0.1,-0.01151,1e-05,1.66911]
[1779447313421,43.26,77227.11,0.1,-0.01148,1e-05,1.66558]
[1779447318457,43.26,77224.27,0.1,-0.01152,1e-05,1.67001]
[1779447323491,43.26,77228.12,0.1,-0.01147,1e-05,1.66401]
[1779447328527,43.26,77227.25,0.1,-0.01148,1e-05,1.66536]
[1779447333563,43.26,77222.62,0.1,-0.01153,1e-05,1.67071]
[1779447339604,43.26,77220.9,0.1,-0.01155,1e-05,1.6734]
[1779447344641,43.26,77218.24,0.1,-0.01158,1e-05,1.67757]
[1779447351134,43.26,77218.88,0.1,-0.01157,1e-05,1.67656]
[1779447356726,43.26,77219.03,0.1,-0.01157,1e-05,1.67633]
[1779447361762,43.26,77218.55,0.1,-0.01158,1e-05,1.67708]
[1779447366798,43.26,77218.81,0.1,-0.01158,1e-05,1.67667]
[1779447371833,43.26,77224.31,0.1,-0.01151,1e-05,1.66807]
[1779447377875,43.26,77225.04,0.1,-0.0115,1e-05,1.66693]
[1779447382908,43.26,77225.79,0.1,-0.01149,1e-05,1.66576]
[1779447389958,43.26,77225.48,0.1,-0.01149,1e-05,1.66624]
[1779447393990,43.26,77236.75,0.1,-0.01134,1e-05,1.64688]
[1779447399023,43.26,77235.1,0.1,-0.01136,1e-05,1.64943]
[1779447404058,43.26,77241.37,0.1,-0.01128,1e-05,1.63975]
[1779447409105,43.26,77240.65,0.1,-0.01129,1e-05,1.64086]
[1779447415156,43.26,77239.96,0.1,-0.0113,1e-05,1.64192]
[1779447421198,43.26,77238.93,0.1,-0.01131,1e-05,1.64351]
[1779447428247,43.26,77237.12,0.1,-0.01133,1e-05,1.64631]
[1779447433287,43.26,77233.43,0.1,-0.01138,1e-05,1.65201]
[1779447438318,43.26,77233.25,0.1,-0.01138,1e-05,1.65229]
[1779447444360,43.26,77233.49,0.1,-0.01138,1e-05,1.65192]
[1779447449395,43.26,77230.86,0.1,-0.01141,1e-05,1.656]
[1779447454430,43.26,77230.5,0.1,-0.0114,1e-05,1.65468]
[1779447460472,43.26,77230.63,0.1,-0.0114,1e-05,1.65448]
[1779447465506,43.26,77229.31,0.1,-0.01142,1e-05,1.65653]
[1779447470542,43.26,77231.16,0.1,-0.0114,1e-05,1.65366]
[1779447475576,43.26,77235.48,0.1,-0.01134,1e-05,1.64697]
[1779447480612,43.26,77236.34,0.1,-0.01133,1e-05,1.64565]
[1779447485647,43.26,77243.94,0.1,-0.01124,1e-05,1.63394]
[1779447490681,43.26,77242.79,0.1,-0.01125,1e-05,1.63571]
[1779447495717,43.26,77241.37,0.1,-0.01127,1e-05,1.63789]
[1779447500751,43.26,77240.43,0.1,-0.01128,1e-05,1.63934]
[1779447505789,43.26,77238.93,0.1,-0.0113,1e-05,1.64165]
[1779447510823,43.26,77238.12,0.1,-0.01131,1e-05,1.6429]
[1779447515860,43.26,77237.55,0.1,-0.0113,1e-05,1.64191]
[1779447520896,43.26,77235.63,0.1,-0.01133,1e-05,1.64488]
[1779447526935,43.26,77235.85,0.1,-0.01132,1e-05,1.64454]
[1779447532403,43.26,77235.68,0.1,-0.01133,1e-05,1.6448]
[1779447540034,43.26,77235.61,0.1,-0.01133,1e-05,1.64491]
[1779447545065,43.26,77236.07,0.1,-0.01132,1e-05,1.6442]
[1779447552543,43.26,77236.02,0.1,-0.01132,1e-05,1.64427]
[1779447558156,43.26,77237.84,0.1,-0.0113,1e-05,1.64147]
[1779447564198,43.26,77237.26,0.1,-0.01131,1e-05,1.64236]
[1779447570240,43.26,77237.48,0.1,-0.0113,1e-05,1.64202]
[1779447575275,43.26,77236.49,0.1,-0.0113,1e-05,1.64169]
[1779447580312,43.26,77235.7,0.1,-0.01131,1e-05,1.6429]
[1779447585345,43.26,77236.29,0.1,-0.01131,1e-05,1.64199]
[1779447590381,43.26,77237.67,0.1,-0.01129,1e-05,1.63987]
[1779447600505,43.26,77237.22,0.1,-0.0113,1e-05,1.64056]
[1779447606497,43.26,77248.72,0.1,-0.01115,1e-05,1.62292]
[1779447612540,43.26,77246.8,0.1,-0.01118,1e-05,1.62585]
[1779447617588,43.26,77244.48,0.1,-0.01121,1e-05,1.6294]
[1779447622623,43.26,77242.69,0.1,-0.01123,1e-05,1.63215]
[1779447627659,43.26,77244.5,0.1,-0.01121,1e-05,1.62937]
[1779447632693,43.26,77245.98,0.1,-0.01118,1e-05,1.62526]
[1779447638734,43.26,77239.98,0.1,-0.01125,1e-05,1.63445]
[1779447643771,43.26,77240.9,0.1,-0.01124,1e-05,1.63304]
[1779447648805,43.26,77241.07,0.1,-0.01124,1e-05,1.63278]
[1779447653840,43.26,77240.11,0.1,-0.01125,1e-05,1.63425]
[1779447659883,43.26,77239.86,0.1,-0.01125,1e-05,1.63464]
[1779447664920,43.26,77236.22,0.1,-0.0113,1e-05,1.64024]
[1779447670959,43.26,77236.16,0.1,-0.0113,1e-05,1.64033]
[1779447675995,43.26,77236.23,0.1,-0.0113,1e-05,1.64022]
[1779447681030,43.26,77239.1,0.1,-0.01126,1e-05,1.63581]
[1779447686066,43.26,77241.19,0.1,-0.01123,1e-05,1.6326]
[1779447693526,43.26,77241.79,0.1,-0.01121,1e-05,1.62982]
[1779447699158,43.26,77239.71,0.1,-0.01124,1e-05,1.63301]
[1779447706205,43.26,77240.42,0.1,-0.01123,1e-05,1.63192]
[1779447711240,43.26,77245.13,0.1,-0.01117,1e-05,1.6247]
[1779447717283,43.26,77243.8,0.1,-0.01119,1e-05,1.62674]
[1779447722318,43.26,77242.69,0.1,-0.0112,1e-05,1.62844]
[1779447732388,43.26,77245.25,0.1,-0.01117,1e-05,1.62452]
[1779447738430,43.26,77244.37,0.1,-0.01118,1e-05,1.62587]
[1779447743880,43.26,77243.08,0.1,-0.0112,1e-05,1.62784]
[1779447750514,43.26,77240.81,0.1,-0.01123,1e-05,1.63132]
[1779447755551,43.26,77238.84,0.1,-0.01124,1e-05,1.63249]
[1779447760588,43.26,77239.47,0.1,-0.01123,1e-05,1.63152]
[1779447766629,43.26,77237.82,0.1,-0.01125,1e-05,1.63406]
[1779447771597,43.26,77237.99,0.1,-0.01125,1e-05,1.63379]
[1779447771698,43.26,77237.47,0.1,-0.01126,1e-05,1.63459]
[1779447776698,43.26,77237.81,0.1,-0.01125,1e-05,1.63407]
[1779447783747,43.26,77242.65,0.1,-0.01119,1e-05,1.62665]
[1779447789790,43.26,77242.32,0.1,-0.0112,1e-05,1.62715]
[1779447792036,43.26,77242.32,0.1,-0.0112,1e-05,1.62715]
[1779447792093,43.26,77242.28,0.1,-0.0112,1e-05,1.62721]
[1779447798856,43.26,77242.24,0.1,-0.0112,1e-05,1.62728]
[1779447803891,43.26,77243.94,0.1,-0.01118,1e-05,1.62467]
[1779447810940,43.26,77245.34,0.1,-0.01116,1e-05,1.62253]
[1779447815976,43.26,77254.99,0.1,-0.01103,1e-05,1.60601]
[1779447821009,43.26,77254.18,0.1,-0.01104,1e-05,1.60723]
[1779447826045,43.26,77253.56,0.1,-0.01105,1e-05,1.60817]
[1779447833094,43.26,77256.41,0.1,-0.01101,1e-05,1.60385]
[1779447839135,43.26,77267.43,0.1,-0.01088,1e-05,1.58724]
[1779447844600,43.26,77273.23,0.1,-0.01081,1e-05,1.57856]
[1779447850213,43.26,77280.51,0.1,-0.01072,1e-05,1.56771]
[1779447855250,43.26,77269.32,0.1,-0.01086,1e-05,1.58441]
[1779447860284,43.26,77265.65,0.1,-0.0109,1e-05,1.58992]
[1779447865783,43.26,77265.56,0.1,-0.0109,1e-05,1.59005]
[1779447865853,43.26,77265.56,0.1,-0.0109,1e-05,1.59005]
[1779447872371,43.26,77267.93,0.1,-0.01086,1e-05,1.58467]
[1779447877407,43.26,77270.09,0.1,-0.01083,1e-05,1.58144]
[1779447883447,43.26,77271.21,0.1,-0.01082,1e-05,1.57976]
[1779447887896,43.26,77272.13,0.1,-0.01081,1e-05,1.57838]
[1779447887993,43.26,77268.22,0.1,-0.01086,1e-05,1.58424]
[1779447894959,43.26,77261.49,0.1,-0.01094,1e-05,1.59435]
[1779447900567,43.26,77259.07,0.1,-0.01097,1e-05,1.598]
[1779447905602,43.26,77256.98,0.1,-0.01099,1e-05,1.60116]
[1779447906297,43.26,77256.98,0.1,-0.01099,1e-05,1.60116]
[1779447906608,43.26,77256.26,0.1,-0.011,1e-05,1.60225]
[1779447911644,43.26,77254.55,0.1,-0.01102,1e-05,1.60483]
[1779447916679,43.26,77259.59,0.1,-0.01096,1e-05,1.59721]
[1779447921713,43.26,77257.9,0.1,-0.01098,1e-05,1.59977]
[1779447926749,43.26,77253.61,0.1,-0.01103,1e-05,1.60626]
[1779447931783,43.26,77253.43,0.1,-0.01102,1e-05,1.60469]
[1779447936818,43.26,77252.74,0.1,-0.01103,1e-05,1.60574]
[1779447941854,43.26,77253.38,0.1,-0.01102,1e-05,1.60477]
[1779447944879,43.26,77238.3,0.1,-0.01121,1e-05,1.62775]
[1779447950921,43.26,77230.06,0.1,-0.01131,1e-05,1.64042]
[1779447955955,43.26,77229.34,0.1,-0.01132,1e-05,1.64153]
[1779447960990,43.26,77225.14,0.1,-0.01137,1e-05,1.64802]
[1779447966028,43.26,77226.27,0.1,-0.01136,1e-05,1.64627]
[1779447975097,43.26,77227.64,0.1,-0.01134,1e-05,1.64415]
[1779447980130,43.26,77229.17,0.1,-0.01132,1e-05,1.64179]
[1779447985164,43.26,77228.99,0.1,-0.01132,1e-05,1.64207]
[1779447990199,43.26,77227.54,0.1,-0.01134,1e-05,1.64431]
[1779447995661,43.26,77227.88,0.1,-0.01132,1e-05,1.64191]
[1779448001280,43.26,77230.5,0.1,-0.01129,1e-05,1.63787]
[1779448007323,43.26,77231.4,0.1,-0.01128,1e-05,1.63649]
[1779448012359,43.26,77230.89,0.1,-0.01129,1e-05,1.63727]
[1779448017394,43.26,77230.08,0.1,-0.0113,1e-05,1.63852]
[1779448022429,43.26,77230.51,0.1,-0.01129,1e-05,1.63786]
[1779448027464,43.26,77231.09,0.1,-0.01128,1e-05,1.63697]
[1779448030857,43.26,77231.15,0.1,-0.01128,1e-05,1.63687]
[1779448030864,43.26,77230.57,0.1,-0.01129,1e-05,1.63777]
[1779448032667,43.26,77230.57,0.1,-0.01129,1e-05,1.63777]
[1779448032761,43.26,77237.33,0.1,-0.01121,1e-05,1.62738]
[1779448038541,43.26,77237.1,0.1,-0.01121,1e-05,1.62773]
[1779448043575,43.26,77236.63,0.1,-0.01122,1e-05,1.62845]
[1779448048610,43.26,77233.82,0.1,-0.01125,1e-05,1.63277]
[1779448053646,43.26,77232.85,0.1,-0.01125,1e-05,1.6324]
[1779448059690,43.26,77226.76,0.1,-0.01133,1e-05,1.64178]
[1779448066153,43.26,77227.99,0.1,-0.01131,1e-05,1.63988]
[1779448071774,43.26,77221.16,0.1,-0.0114,1e-05,1.65044]
[1779448076809,43.26,77217.95,0.1,-0.01144,1e-05,1.65543]
[1779448082851,43.26,77218.44,0.1,-0.01143,1e-05,1.65466]
[1779448087887,43.26,77227.59,0.1,-0.01132,1e-05,1.6405]
[1779448092920,43.26,77230.27,0.1,-0.01128,1e-05,1.63636]
[1779448097955,43.26,77232.48,0.1,-0.01126,1e-05,1.63296]
[1779448102991,43.26,77232.39,0.1,-0.01126,1e-05,1.6331]
[1779448108026,43.26,77236.25,0.1,-0.01121,1e-05,1.62718]
[1779448113062,43.26,77241.96,0.1,-0.01113,1e-05,1.6166]
[1779448118096,43.26,77245.26,0.1,-0.01109,1e-05,1.61157]
[1779448123132,43.26,77245.01,0.1,-0.01109,1e-05,1.61195]
[1779448128166,43.26,77244.96,0.1,-0.01109,1e-05,1.61203]
[1779448133201,43.26,77241.93,0.1,-0.01113,1e-05,1.61664]
[1779448138237,43.26,77235.25,0.1,-0.01121,1e-05,1.62685]
[1779448143272,43.26,77234.26,0.1,-0.01122,1e-05,1.62837]
[1779448149314,43.26,77233.88,0.1,-0.01123,1e-05,1.62896]
[1779448154349,43.26,77239.28,0.1,-0.01116,1e-05,1.62069]
[1779448159384,43.26,77245.88,0.1,-0.01108,1e-05,1.61063]
[1779448164419,43.26,77244.44,0.1,-0.0111,1e-05,1.61282]
[1779448170471,43.26,77243.76,0.1,-0.0111,1e-05,1.61385]
[1779448175505,43.26,77244.51,0.1,-0.01108,1e-05,1.61087]
[1779448178371,43.26,77244.63,0.1,-0.01108,1e-05,1.61068]
[1779448178527,43.26,77244.63,0.1,-0.01108,1e-05,1.61068]
[1779448183561,43.26,77243.0,0.1,-0.0111,1e-05,1.61316]
[1779448188217,43.26,77232.83,0.1,-0.01123,1e-05,1.62871]
[1779448188251,43.26,77233.55,0.1,-0.01122,1e-05,1.6276]
[1779448193631,43.26,77233.48,0.1,-0.01122,1e-05,1.62771]
[1779448197060,43.26,77233.75,0.1,-0.01121,1e-05,1.6273]
[1779448197078,43.26,77234.33,0.1,-0.01121,1e-05,1.62641]
[1779448204709,43.26,77234.58,0.1,-0.0112,1e-05,1.62602]
[1779448206426,43.26,77234.25,0.1,-0.01121,1e-05,1.62653]
[1779448207151,43.26,77233.72,0.1,-0.01122,1e-05,1.62734]
[1779448209954,43.26,77233.72,0.1,-0.01122,1e-05,1.62734]
[1779448210057,43.26,77231.52,0.1,-0.01124,1e-05,1.63072]
[1779448210433,43.26,77231.52,0.1,-0.01124,1e-05,1.63072]
[1779448210751,43.26,77231.52,0.1,-0.01124,1e-05,1.63072]
[1779448215787,43.26,77229.2,0.1,-0.01127,1e-05,1.63429]
[1779448218565,43.26,77229.4,0.1,-0.01127,1e-05,1.63398]
[1779448218810,43.26,77231.27,0.1,-0.01125,1e-05,1.6311]
[1779448223845,43.26,77235.0,0.1,-0.0112,1e-05,1.62538]
[1779448230891,43.26,77235.24,0.1,-0.0112,1e-05,1.62501]
[1779448235927,43.26,77235.31,0.1,-0.01118,1e-05,1.62305]
[1779448240963,43.26,77239.72,0.1,-0.01113,1e-05,1.61631]
[1779448246005,43.26,77224.36,0.1,-0.01132,1e-05,1.63988]
[1779448251040,43.26,77227.42,0.1,-0.01128,1e-05,1.63516]
[1779448256072,43.26,77228.79,0.1,-0.01126,1e-05,1.63305]
[1779448262116,43.26,77229.85,0.1,-0.01125,1e-05,1.63142]
[1779448267151,43.26,77229.28,0.1,-0.01126,1e-05,1.6323]
[1779448273196,43.26,77229.63,0.1,-0.01125,1e-05,1.63176]
[1779448279239,43.26,77230.53,0.1,-0.01124,1e-05,1.63038]
[1779448284273,43.26,77231.56,0.1,-0.01123,1e-05,1.6288]
[1779448289308,43.26,77232.01,0.1,-0.01122,1e-05,1.62811]
[1779448294344,43.26,77232.49,0.1,-0.01121,1e-05,1.62551]
[1779448299378,43.26,77234.68,0.1,-0.01118,1e-05,1.62216]
[1779448304413,43.26,77234.41,0.1,-0.01118,1e-05,1.62257]
[1779448309451,43.26,77236.38,0.1,-0.01116,1e-05,1.61956]
[1779448314487,43.26,77239.4,0.1,-0.01112,1e-05,1.61495]
[1779448321534,43.26,77239.12,0.1,-0.01112,1e-05,1.61538]
[1779448326570,43.26,77238.07,0.1,-0.01114,1e-05,1.61698]
[1779448331605,43.26,77236.13,0.1,-0.01116,1e-05,1.61994]
[1779448338070,43.26,77230.13,0.1,-0.01123,1e-05,1.62913]
[1779448344696,43.26,77226.41,0.1,-0.01128,1e-05,1.63485]
[1779448349731,43.26,77226.03,0.1,-0.01129,1e-05,1.63544]
[1779448354765,43.26,77229.39,0.1,-0.01123,1e-05,1.62841]
[1779448359800,43.26,77230.07,0.1,-0.01122,1e-05,1.62737]
[1779448364835,43.26,77236.97,0.1,-0.01114,1e-05,1.61681]
[1779448369871,43.26,77238.92,0.1,-0.01111,1e-05,1.61383]
[1779448378358,43.26,77238.0,0.1,-0.01113,1e-05,1.61524]
[1779448383970,43.26,77238.95,0.1,-0.01111,1e-05,1.61379]
[1779448389005,43.26,77241.4,0.1,-0.01108,1e-05,1.61006]
[1779448394040,43.26,77239.86,0.1,-0.0111,1e-05,1.6124]
[1779448399076,43.26,77237.14,0.1,-0.01114,1e-05,1.61655]
[1779448404110,43.26,77236.87,0.1,-0.01114,1e-05,1.61696]
[1779448409150,43.26,77237.15,0.1,-0.01114,1e-05,1.61653]
[1779448414179,43.26,77236.8,0.1,-0.01113,1e-05,1.61522]
[1779448419215,43.26,77234.02,0.1,-0.01116,1e-05,1.61946]
[1779448424251,43.26,77234.37,0.1,-0.01116,1e-05,1.61893]
[1779448429285,43.26,77234.89,0.1,-0.01115,1e-05,1.61813]
[1779448436335,43.26,77234.82,0.1,-0.01115,1e-05,1.61824]
[1779448441370,43.26,77234.91,0.1,-0.01115,1e-05,1.6181]
[1779448446405,43.26,77235.62,0.1,-0.01114,1e-05,1.61702]
[1779448451440,43.26,77235.57,0.1,-0.01114,1e-05,1.61709]
[1779448456475,43.26,77237.67,0.1,-0.01112,1e-05,1.61389]
[1779448461510,43.26,77238.47,0.1,-0.01111,1e-05,1.61267]
[1779448466545,43.26,77235.98,0.1,-0.01114,1e-05,1.61647]
[1779448471579,43.26,77232.9,0.1,-0.01116,1e-05,1.61932]
[1779448476617,43.26,77229.99,0.1,-0.0112,1e-05,1.62377]
[1779448481650,43.26,77220.44,0.1,-0.01132,1e-05,1.63845]
[1779448486688,43.26,77223.93,0.1,-0.01127,1e-05,1.63308]
[1779448491726,43.26,77229.2,0.1,-0.01121,1e-05,1.62498]
[1779448496758,43.26,77228.63,0.1,-0.01122,1e-05,1.62586]
[1779448501793,43.26,77228.02,0.1,-0.01122,1e-05,1.62679]
[1779448506828,43.26,77228.73,0.1,-0.01122,1e-05,1.6257]
[1779448511864,43.26,77226.8,0.1,-0.01124,1e-05,1.62866]
[1779448516898,43.26,77227.11,0.1,-0.01124,1e-05,1.62819]
[1779448521933,43.26,77213.44,0.1,-0.01141,1e-05,1.64929]
[1779448529417,43.26,77214.51,0.1,-0.01139,1e-05,1.64763]
[1779448535025,43.26,77209.21,0.1,-0.01145,1e-05,1.65398]
[1779448540071,43.26,77208.24,0.1,-0.01146,1e-05,1.65549]
[1779448544089,43.26,77194.83,0.1,-0.01163,1e-05,1.67647]
[1779448549557,43.26,77192.38,0.1,-0.01166,1e-05,1.68032]
[1779448555175,43.26,77181.31,0.1,-0.0118,1e-05,1.69784]
[1779448560209,43.26,77178.08,0.1,-0.01184,1e-05,1.70298]
[1779448565244,43.26,77176.92,0.1,-0.01186,1e-05,1.70482]
[1779448570281,43.26,77176.38,0.1,-0.01186,1e-05,1.70569]
[1779448575315,43.26,77176.16,0.1,-0.01187,1e-05,1.70604]
[1779448580350,43.26,77171.9,0.1,-0.01192,1e-05,1.71284]
[1779448585386,43.26,77172.28,0.1,-0.01192,1e-05,1.71224]
[1779448590421,43.26,77172.16,0.1,-0.01192,1e-05,1.71243]
[1779448595460,43.26,77186.97,0.1,-0.01172,1e-05,1.68696]
[1779448600495,43.26,77185.86,0.1,-0.01173,1e-05,1.68871]
[1779448605529,43.26,77184.4,0.1,-0.01175,1e-05,1.69102]
[1779448611574,43.26,77184.73,0.1,-0.01174,1e-05,1.6905]
[1779448616607,43.26,77180.36,0.1,-0.0118,1e-05,1.69743]
[1779448621644,43.26,77175.73,0.1,-0.01186,1e-05,1.7048]
[1779448626677,43.26,77176.42,0.1,-0.01185,1e-05,1.7037]
[1779448631713,43.26,77185.18,0.1,-0.01174,1e-05,1.68979]
[1779448636748,43.26,77182.07,0.1,-0.01178,1e-05,1.69472]
[1779448641786,43.26,77181.07,0.1,-0.01179,1e-05,1.6963]
[1779448646820,43.26,77180.53,0.1,-0.0118,1e-05,1.69716]
[1779448649229,43.26,77180.52,0.1,-0.0118,1e-05,1.69718]
[1779448649841,43.26,77180.51,0.1,-0.0118,1e-05,1.69719]
[1779448653236,43.26,77180.93,0.1,-0.01178,1e-05,1.69461]
[1779448653869,43.26,77180.5,0.1,-0.01179,1e-05,1.6953]
[1779448658903,43.26,77182.98,0.1,-0.01175,1e-05,1.69136]
[1779448665953,43.26,77180.72,0.1,-0.01178,1e-05,1.69495]
[1779448670987,43.26,77179.82,0.1,-0.01179,1e-05,1.69638]
[1779448677029,43.26,77179.71,0.1,-0.0118,1e-05,1.69655]
[1779448682071,43.26,77179.81,0.1,-0.01179,1e-05,1.69639]
[1779448687101,43.26,77173.73,0.1,-0.01187,1e-05,1.70607]
[1779448692136,43.26,77172.19,0.1,-0.01189,1e-05,1.70853]
[1779448697172,43.26,77173.21,0.1,-0.01188,1e-05,1.7069]
[1779448702207,43.26,77172.06,0.1,-0.01189,1e-05,1.70874]
[1779448704219,43.26,77172.01,0.1,-0.0119,1e-05,1.70882]
[1779448709256,43.26,77170.96,0.1,-0.01191,1e-05,1.7105]
[1779448715300,43.26,77171.69,0.1,-0.01189,1e-05,1.7074]
[1779448717342,43.26,77171.48,0.1,-0.01189,1e-05,1.70774]
[1779448717444,43.26,77168.22,0.1,-0.01193,1e-05,1.71295]
[1779448723355,43.26,77168.26,0.1,-0.01193,1e-05,1.71289]
[1779448728087,43.26,77168.81,0.1,-0.01192,1e-05,1.71201]
[1779448728392,43.26,77169.06,0.1,-0.01192,1e-05,1.71161]
[1779448731379,43.26,77169.76,0.1,-0.01191,1e-05,1.71049]
[1779448731480,43.26,77169.79,0.1,-0.01191,1e-05,1.71044]
[1779448737454,43.26,77169.37,0.1,-0.01192,1e-05,1.71111]
[1779448742490,43.26,77169.87,0.1,-0.01191,1e-05,1.71031]
[1779448747527,43.26,77170.52,0.1,-0.0119,1e-05,1.70927]
[1779448752559,43.26,77169.99,0.1,-0.01191,1e-05,1.71012]
[1779448759609,43.26,77170.44,0.1,-0.0119,1e-05,1.7094]
[1779448764662,43.26,77171.9,0.1,-0.01188,1e-05,1.70707]
[1779448766974,43.26,77169.57,0.1,-0.01191,1e-05,1.71079]
[1779448767677,43.26,77156.61,0.1,-0.01208,1e-05,1.73162]
[1779448772712,43.26,77153.05,0.1,-0.01212,1e-05,1.73544]
[1779448777459,43.26,77148.84,0.1,-0.01217,1e-05,1.74226]
[1779448777748,43.26,77147.53,0.1,-0.01219,1e-05,1.74439]
[1779448782782,43.26,77143.39,0.1,-0.01225,1e-05,1.75113]
[1779448788828,43.26,77139.54,0.1,-0.0123,1e-05,1.75741]
[1779448793865,43.26,77130.9,0.1,-0.01241,1e-05,1.77159]
[1779448798901,43.26,77132.08,0.1,-0.0124,1e-05,1.76965]
[1779448803935,43.26,77130.61,0.1,-0.01242,1e-05,1.77206]
[1779448808972,43.26,77127.47,0.1,-0.01246,1e-05,1.77724]
[1779448810986,43.26,77111.91,0.1,-0.01267,1e-05,1.80306]
[1779448816023,43.26,77110.98,0.1,-0.01269,1e-05,1.80462]
[1779448821058,43.26,77117.15,0.1,-0.0126,1e-05,1.79433]
[1779448824028,43.26,77118.29,0.1,-0.01259,1e-05,1.79244]
[1779448824077,43.26,77118.76,0.1,-0.01258,1e-05,1.79166]
[1779448825560,43.26,77118.0,0.1,-0.01259,1e-05,1.79292]
[1779448825608,43.26,77120.92,0.1,-0.01255,1e-05,1.78807]
[1779448831544,43.26,77122.81,0.1,-0.01251,1e-05,1.78296]
[1779448837172,43.26,77134.24,0.1,-0.01236,1e-05,1.76413]
[1779448842205,43.26,77147.37,0.1,-0.01218,1e-05,1.7427]
[1779448847240,43.26,77151.99,0.1,-0.01212,1e-05,1.73521]
[1779448854289,43.26,77158.39,0.1,-0.01203,1e-05,1.72487]
[1779448858317,43.26,77173.62,0.1,-0.01184,1e-05,1.70048]
[1779448863353,43.26,77171.65,0.1,-0.01186,1e-05,1.70362]
[1779448868389,43.26,77165.09,0.1,-0.01195,1e-05,1.71411]
[1779448873425,43.26,77161.59,0.1,-0.01199,1e-05,1.71973]
[1779448878457,43.26,77163.36,0.1,-0.01197,1e-05,1.71688]
[1779448883492,43.26,77162.71,0.1,-0.01198,1e-05,1.71793]
[1779448888529,43.26,77165.01,0.1,-0.01195,1e-05,1.71424]
[1779448893563,43.26,77165.39,0.1,-0.01193,1e-05,1.7117]
[1779448898598,43.26,77164.67,0.1,-0.01194,1e-05,1.71285]
[1779448902030,43.26,77164.95,0.1,-0.01194,1e-05,1.7124]
[1779448902042,43.26,77164.97,0.1,-0.01194,1e-05,1.71237]
[1779448907660,43.26,77162.55,0.1,-0.01197,1e-05,1.71625]
[1779448912696,43.26,77163.86,0.1,-0.01195,1e-05,1.71415]
[1779448917736,43.26,77168.05,0.1,-0.0119,1e-05,1.70744]
[1779448923773,43.26,77168.64,0.1,-0.01189,1e-05,1.7065]
[1779448928808,43.26,77169.55,0.1,-0.01188,1e-05,1.70505]
[1779448933844,43.26,77169.17,0.1,-0.01188,1e-05,1.70566]
[1779448938878,43.26,77170.62,0.1,-0.01186,1e-05,1.70334]
[1779448943915,43.26,77170.94,0.1,-0.01186,1e-05,1.70283]
[1779448948949,43.26,77171.52,0.1,-0.01185,1e-05,1.70191]
[1779448953990,43.26,77166.81,0.1,-0.0119,1e-05,1.7075]
[1779448959020,43.26,77167.54,0.1,-0.01189,1e-05,1.70633]
[1779448964053,43.26,77167.07,0.1,-0.0119,1e-05,1.70708]
[1779448969089,43.26,77170.26,0.1,-0.01185,1e-05,1.70199]
[1779448974123,43.26,77167.07,0.1,-0.0119,1e-05,1.70708]
[1779448979159,43.26,77166.51,0.1,-0.0119,1e-05,1.70798]
[1779448984194,43.26,77161.5,0.1,-0.01197,1e-05,1.716]
[1779448989229,43.26,77159.46,0.1,-0.01199,1e-05,1.71928]
[1779448994265,43.26,77156.1,0.1,-0.01204,1e-05,1.72469]
[1779448999300,43.26,77163.5,0.1,-0.01194,1e-05,1.7128]
[1779449004337,43.26,77172.77,0.1,-0.01182,1e-05,1.698]
[1779449009369,43.26,77173.0,0.1,-0.01182,1e-05,1.69763]
[1779449014404,43.26,77165.33,0.1,-0.01191,1e-05,1.70794]
[1779449019440,43.26,77164.63,0.1,-0.01191,1e-05,1.70906]
[1779449024475,43.26,77169.43,0.1,-0.01185,1e-05,1.7014]
[1779449029509,43.26,77174.8,0.1,-0.01178,1e-05,1.69285]
[1779449034545,43.26,77176.1,0.1,-0.01177,1e-05,1.69079]
[1779449039580,43.26,77174.77,0.1,-0.01178,1e-05,1.6929]
[1779449044617,43.26,77172.42,0.1,-0.01181,1e-05,1.69664]
[1779449049652,43.26,77159.76,0.1,-0.01198,1e-05,1.71686]
[1779449054686,43.26,77157.32,0.1,-0.01201,1e-05,1.72078]
[1779449063172,43.26,77159.65,0.1,-0.01198,1e-05,1.71704]
[1779449068787,43.26,77160.62,0.1,-0.01197,1e-05,1.71548]
[1779449073248,43.26,77171.01,0.1,-0.01182,1e-05,1.69696]
[1779449078859,43.26,77179.11,0.1,-0.01171,1e-05,1.68411]
[1779449083894,43.26,77177.33,0.1,-0.01174,1e-05,1.68693]
[1779449088929,43.26,77176.35,0.1,-0.01175,1e-05,1.68848]
[1779449094970,43.26,77176.07,0.1,-0.01175,1e-05,1.68893]
[1779449100021,43.26,77175.02,0.1,-0.01177,1e-05,1.69059]
[1779449105054,43.26,77171.66,0.1,-0.01181,1e-05,1.69593]
[1779449111098,43.26,77170.86,0.1,-0.01182,1e-05,1.6972]
[1779449116133,43.26,77177.85,0.1,-0.01173,1e-05,1.68611]
[1779449121166,43.26,77179.18,0.1,-0.01171,1e-05,1.684]
[1779449126205,43.26,77179.71,0.1,-0.01171,1e-05,1.68317]
[1779449131238,43.26,77186.68,0.1,-0.0116,1e-05,1.67028]
[1779449136273,43.26,77187.42,0.1,-0.0116,1e-05,1.66912]
[1779449141307,43.26,77187.23,0.1,-0.0116,1e-05,1.66942]
[1779449146343,43.26,77182.82,0.1,-0.01165,1e-05,1.67635]
[1779449151378,43.26,77183.31,0.1,-0.01165,1e-05,1.67558]
[1779449156413,43.26,77183.74,0.1,-0.01164,1e-05,1.67491]
[1779449161448,43.26,77184.66,0.1,-0.01163,1e-05,1.67346]
[1779449166482,43.26,77194.32,0.1,-0.01151,1e-05,1.65832]
[1779449171518,43.26,77196.95,0.1,-0.01147,1e-05,1.65422]
[1779449176553,43.26,77196.2,0.1,-0.01148,1e-05,1.65539]
[1779449182594,43.26,77195.43,0.1,-0.01149,1e-05,1.65659]
[1779449187630,43.26,77199.71,0.1,-0.01144,1e-05,1.64992]
[1779449192666,43.26,77202.53,0.1,-0.01139,1e-05,1.64366]
[1779449198709,43.26,77211.59,0.1,-0.01128,1e-05,1.62967]
[1779449204182,43.26,77216.22,0.1,-0.01122,1e-05,1.62255]
[1779449209785,43.26,77218.08,0.1,-0.0112,1e-05,1.6197]
[1779449214822,43.26,77221.11,0.1,-0.01116,1e-05,1.61506]
[1779449219854,43.26,77222.85,0.1,-0.01114,1e-05,1.61241]
[1779449224890,43.26,77230.96,0.1,-0.01104,1e-05,1.60007]
[1779449229925,43.26,77243.36,0.1,-0.01089,1e-05,1.58135]
[1779449234960,43.26,77247.18,0.1,-0.01084,1e-05,1.57562]
[1779449240000,43.26,77249.28,0.1,-0.01082,1e-05,1.57248]
[1779449245038,43.26,77251.86,0.1,-0.01079,1e-05,1.56863]
[1779449250072,43.26,77263.19,0.1,-0.01065,1e-05,1.55179]
[1779449257120,43.26,77264.99,0.1,-0.01062,1e-05,1.54733]
[1779449262156,43.26,77277.2,0.1,-0.01048,1e-05,1.52939]
[1779449267192,43.26,77280.29,0.1,-0.01044,1e-05,1.52488]
[1779449269207,43.26,77264.53,0.1,-0.01063,1e-05,1.54801]
[1779449274242,43.26,77261.38,0.1,-0.01066,1e-05,1.55266]
[1779449278426,43.26,77263.47,0.1,-0.01064,1e-05,1.54957]
[1779449278483,43.26,77264.2,0.1,-0.01063,1e-05,1.54849]
[1779449283131,43.26,77264.48,0.1,-0.01063,1e-05,1.54808]
[1779449283306,43.26,77264.14,0.1,-0.01063,1e-05,1.54858]
[1779449289349,43.26,77264.17,0.1,-0.01063,1e-05,1.54854]
[1779449294387,43.26,77264.38,0.1,-0.01063,1e-05,1.54823]
[1779449302442,43.26,77260.65,0.1,-0.01067,1e-05,1.55374]
[1779449306475,43.26,77257.38,0.1,-0.01071,1e-05,1.55859]
[1779449306564,43.26,77257.14,0.1,-0.01071,1e-05,1.55895]
[1779449312513,43.26,77258.44,0.1,-0.01069,1e-05,1.55521]
[1779449317548,43.26,77258.43,0.1,-0.01069,1e-05,1.55522]
[1779449320567,43.26,77243.44,0.1,-0.01086,1e-05,1.57757]
[1779449325604,43.26,77239.55,0.1,-0.01091,1e-05,1.58341]
[1779449330588,43.26,77237.68,0.1,-0.01093,1e-05,1.58623]
[1779449330610,43.26,77237.15,0.1,-0.01094,1e-05,1.58703]
[1779449335673,43.26,77238.68,0.1,-0.01092,1e-05,1.58472]
[1779449340709,43.26,77238.79,0.1,-0.01092,1e-05,1.58456]
[1779449345743,43.26,77240.14,0.1,-0.0109,1e-05,1.58252]
[1779449350777,43.26,77242.19,0.1,-0.01088,1e-05,1.57945]
[1779449356820,43.26,77243.39,0.1,-0.01087,1e-05,1.57764]
[1779449361854,43.26,77250.64,0.1,-0.01078,1e-05,1.5668]
[1779449367897,43.26,77251.01,0.1,-0.01077,1e-05,1.56625]
[1779449372932,43.26,77251.28,0.1,-0.01076,1e-05,1.56403]
[1779449379980,43.26,77252.13,0.1,-0.01075,1e-05,1.56276]
[1779449385449,43.26,77253.85,0.1,-0.01073,1e-05,1.5602]
[1779449386619,43.26,77253.85,0.1,-0.01073,1e-05,1.5602]
[1779449386680,43.26,77253.66,0.1,-0.01073,1e-05,1.56049]
[1779449394080,43.26,77253.88,0.1,-0.01073,1e-05,1.56016]
[1779449399115,43.26,77253.69,0.1,-0.01073,1e-05,1.56044]
[1779449402161,43.26,77253.59,0.1,-0.01073,1e-05,1.56059]
[1779449402660,43.26,77253.59,0.1,-0.01073,1e-05,1.56059]
[1779449409194,43.26,77254.89,0.1,-0.01072,1e-05,1.55866]
[1779449415659,43.26,77254.68,0.1,-0.01072,1e-05,1.55897]
[1779449421275,43.26,77254.57,0.1,-0.01072,1e-05,1.55913]
[1779449426310,43.26,77255.26,0.1,-0.01071,1e-05,1.55811]
[1779449433358,43.26,77255.49,0.1,-0.0107,1e-05,1.55595]
[1779449438394,43.26,77255.9,0.1,-0.01069,1e-05,1.55535]
[1779449443431,43.26,77256.37,0.1,-0.01069,1e-05,1.55465]
[1779449448465,43.26,77260.81,0.1,-0.01063,1e-05,1.54808]
[1779449453505,43.26,77271.96,0.1,-0.0105,1e-05,1.53168]
[1779449458538,43.26,77268.56,0.1,-0.01054,1e-05,1.53667]
[1779449462788,43.26,77270.84,0.1,-0.01052,1e-05,1.53332]
[1779449462827,43.26,77274.81,0.1,-0.01047,1e-05,1.52751]
[1779449468607,43.26,77273.36,0.1,-0.01049,1e-05,1.52963]
[1779449473641,43.26,77272.68,0.1,-0.01049,1e-05,1.53063]
[1779449478677,43.26,77272.44,0.1,-0.0105,1e-05,1.53098]
[1779449483713,43.26,77264.59,0.1,-0.01059,1e-05,1.5425]
[1779449488748,43.26,77260.04,0.1,-0.01064,1e-05,1.54922]
[1779449493784,43.26,77262.38,0.1,-0.0106,1e-05,1.54396]
[1779449499825,43.26,77262.75,0.1,-0.0106,1e-05,1.54341]
[1779449504862,43.26,77263.11,0.1,-0.01059,1e-05,1.54288]
[1779449509896,43.26,77264.5,0.1,-0.01058,1e-05,1.54083]
[1779449514930,43.26,77268.56,0.1,-0.01053,1e-05,1.53487]
[1779449519966,43.26,77272.0,0.1,-0.01049,1e-05,1.52983]
[1779449525000,43.26,77270.7,0.1,-0.01051,1e-05,1.53173]
[1779449530038,43.26,77270.38,0.1,-0.01051,1e-05,1.5322]
[1779449535072,43.26,77269.86,0.1,-0.01052,1e-05,1.53296]
[1779449540107,43.26,77269.75,0.1,-0.01052,1e-05,1.53312]
[1779449545141,43.26,77269.97,0.1,-0.01051,1e-05,1.5328]
[1779449550177,43.26,77269.81,0.1,-0.01052,1e-05,1.53303]
[1779449552946,43.26,77269.11,0.1,-0.01051,1e-05,1.53226]
[1779449553198,43.26,77269.55,0.1,-0.01051,1e-05,1.53162]
[1779449558234,43.26,77270.66,0.1,-0.01049,1e-05,1.52999]
[1779449563267,43.26,77259.22,0.1,-0.01063,1e-05,1.54681]
[1779449568303,43.26,77259.91,0.1,-0.01062,1e-05,1.54579]
[1779449573344,43.26,77259.67,0.1,-0.01062,1e-05,1.54615]
[1779449579379,43.26,77260.88,0.1,-0.01061,1e-05,1.54436]
[1779449581017,43.26,77261.23,0.1,-0.0106,1e-05,1.54385]
[1779449581394,43.26,77261.56,0.1,-0.0106,1e-05,1.54336]
[1779449586883,43.26,77247.18,0.1,-0.01077,1e-05,1.56467]
[1779449592473,43.26,77241.08,0.1,-0.01084,1e-05,1.57379]
[1779449598516,43.26,77237.07,0.1,-0.01089,1e-05,1.5798]
[1779449604558,43.26,77237.26,0.1,-0.01089,1e-05,1.57952]
[1779449609592,43.26,77232.82,0.1,-0.01094,1e-05,1.5862]
[1779449614633,43.26,77231.98,0.1,-0.01094,1e-05,1.58563]
[1779449619663,43.26,77230.27,0.1,-0.01096,1e-05,1.5882]
[1779449624697,43.26,77231.14,0.1,-0.01095,1e-05,1.58689]
[1779449630739,43.26,77230.37,0.1,-0.01096,1e-05,1.58805]
[1779449636781,43.26,77228.3,0.1,-0.01099,1e-05,1.59118]
[1779449641816,43.26,77227.81,0.1,-0.01099,1e-05,1.59192]
[1779449645110,43.26,77226.64,0.1,-0.01101,1e-05,1.59369]
[1779449645844,43.26,77226.1,0.1,-0.01101,1e-05,1.59451]
[1779449650880,43.26,77225.73,0.1,-0.01102,1e-05,1.59507]
[1779449655915,43.26,77224.78,0.1,-0.01103,1e-05,1.59651]
[1779449662964,43.26,77224.68,0.1,-0.01103,1e-05,1.59666]
[1779449669008,43.26,77231.65,0.1,-0.01095,1e-05,1.58612]
[1779449676055,43.26,77230.33,0.1,-0.01095,1e-05,1.58627]
[1779449681089,43.26,77229.35,0.1,-0.01096,1e-05,1.58775]
[1779449687589,43.26,77228.72,0.1,-0.01097,1e-05,1.5887]
[1779449696195,43.26,77228.42,0.1,-0.01097,1e-05,1.58916]
[1779449706264,43.26,77228.31,0.1,-0.01097,1e-05,1.58932]
[1779449711303,43.26,77235.31,0.1,-0.01089,1e-05,1.57878]
[1779449716338,43.26,77235.49,0.1,-0.01089,1e-05,1.57851]
[1779449721373,43.26,77239.9,0.1,-0.01083,1e-05,1.5719]
[1779449726409,43.26,77237.39,0.1,-0.01086,1e-05,1.57566]
[1779449731467,43.26,77238.52,0.1,-0.01084,1e-05,1.57213]
[1779449736510,43.26,77241.99,0.1,-0.0108,1e-05,1.56694]
[1779449741539,43.26,77241.3,0.1,-0.01081,1e-05,1.56798]
[1779449748012,43.26,77242.39,0.1,-0.01079,1e-05,1.56635]
[1779449756644,43.26,77247.53,0.1,-0.01073,1e-05,1.55869]
[1779449761679,43.26,77251.87,0.1,-0.01068,1e-05,1.55225]
[1779449768151,43.26,77254.07,0.1,-0.01065,1e-05,1.54899]
[1779449769460,43.26,77254.07,0.1,-0.01065,1e-05,1.54899]
[1779449769735,43.26,77255.77,0.1,-0.01063,1e-05,1.54648]
[1779449771325,43.26,77257.07,0.1,-0.01062,1e-05,1.54456]
[1779449771748,43.26,77260.54,0.1,-0.01058,1e-05,1.53945]
[1779449776785,43.26,77262.47,0.1,-0.01055,1e-05,1.53661]
[1779449781819,43.26,77264.35,0.1,-0.01053,1e-05,1.53385]
[1779449786853,43.26,77270.14,0.1,-0.01046,1e-05,1.52537]
[1779449791889,43.26,77274.29,0.1,-0.0104,1e-05,1.51753]
[1779449796939,43.26,77276.41,0.1,-0.01038,1e-05,1.51445]
[1779449801973,43.26,77277.33,0.1,-0.01037,1e-05,1.51312]
[1779449807009,43.26,77279.34,0.1,-0.01035,1e-05,1.5102]
[1779449813051,43.26,77276.12,0.1,-0.01038,1e-05,1.51487]
[1779449818086,43.26,77268.06,0.1,-0.01048,1e-05,1.52662]
[1779449825137,43.26,77275.34,0.1,-0.01039,1e-05,1.51601]
[1779449829165,43.26,77267.15,0.1,-0.01049,1e-05,1.52795]
[1779449835207,43.26,77267.36,0.1,-0.01048,1e-05,1.52764]
[1779449840242,43.26,77270.25,0.1,-0.01045,1e-05,1.52342]
[1779449845289,43.26,77275.06,0.1,-0.0104,1e-05,1.51641]
[1779449850314,43.26,77275.85,0.1,-0.01039,1e-05,1.51527]
[1779449855347,43.26,77279.7,0.1,-0.01033,1e-05,1.5079]
[1779449860382,43.26,77279.11,0.1,-0.01034,1e-05,1.50876]
[1779449867430,43.26,77278.46,0.1,-0.01034,1e-05,1.5097]
[1779449872465,43.26,77272.69,0.1,-0.01041,1e-05,1.51807]
[1779449877501,43.26,77268.41,0.1,-0.01046,1e-05,1.52431]
[1779449884550,43.26,77268.7,0.1,-0.01046,1e-05,1.52389]
[1779449890592,43.26,77275.07,0.1,-0.01038,1e-05,1.51461]
[1779449895627,43.26,77270.01,0.1,-0.01044,1e-05,1.52198]
[1779449900663,43.26,77268.8,0.1,-0.01046,1e-05,1.52374]
[1779449905698,43.26,77267.5,0.1,-0.01047,1e-05,1.52564]
[1779449911743,43.26,77267.32,0.1,-0.01046,1e-05,1.52411]
[1779449916775,43.26,77269.42,0.1,-0.01044,1e-05,1.52105]
[1779449921811,43.26,77269.63,0.1,-0.01043,1e-05,1.52074]
[1779449929272,43.26,77268.42,0.1,-0.01045,1e-05,1.52251]
[1779449939937,43.26,77269.03,0.1,-0.01044,1e-05,1.52162]
[1779449944971,43.26,77268.75,0.1,-0.01044,1e-05,1.52203]
[1779449953027,43.26,77269.7,0.1,-0.01043,1e-05,1.52064]
[1779449958064,43.26,77271.02,0.1,-0.01042,1e-05,1.51872]
[1779449963098,43.26,77270.16,0.1,-0.01043,1e-05,1.51997]
[1779449968132,43.26,77270.99,0.1,-0.01042,1e-05,1.51876]
[1779449973166,43.26,77270.48,0.1,-0.01041,1e-05,1.51771]
[1779449978202,43.26,77271.12,0.1,-0.01041,1e-05,1.51678]
[1779449983237,43.26,77272.65,0.1,-0.01039,1e-05,1.51456]
[1779449988272,43.26,77272.12,0.1,-0.01039,1e-05,1.51533]
[1779449995322,43.26,77271.86,0.1,-0.0104,1e-05,1.51571]
[1779450000357,43.26,77274.56,0.1,-0.01037,1e-05,1.51179]
[1779450005392,43.26,77270.44,0.1,-0.01041,1e-05,1.51777]
[1779450010427,43.26,77269.82,0.1,-0.01042,1e-05,1.51868]
[1779450015464,43.26,77271.59,0.1,-0.0104,1e-05,1.5161]
[1779450020497,43.26,77273.24,0.1,-0.01038,1e-05,1.5137]
[1779450025534,43.26,77270.83,0.1,-0.01041,1e-05,1.51721]
[1779450030569,43.26,77268.39,0.1,-0.01044,1e-05,1.52076]
[1779450035605,43.26,77268.3,0.1,-0.01043,1e-05,1.5191]
[1779450040645,43.26,77269.75,0.1,-0.01041,1e-05,1.51699]
[1779450048714,43.26,77269.92,0.1,-0.01041,1e-05,1.51674]
[1779450053748,43.26,77266.76,0.1,-0.01044,1e-05,1.52134]
[1779450060215,43.26,77266.11,0.1,-0.01045,1e-05,1.52229]
[1779450065832,43.26,77266.69,0.1,-0.01045,1e-05,1.52145]
[1779450075905,43.26,77266.92,0.1,-0.01044,1e-05,1.52111]
[1779450082954,43.26,77267.49,0.1,-0.01044,1e-05,1.52028]
[1779450087995,43.26,77267.76,0.1,-0.01043,1e-05,1.51989]
[1779450093026,43.26,77265.17,0.1,-0.01045,1e-05,1.52187]
[1779450098061,43.26,77266.16,0.1,-0.01044,1e-05,1.52043]
[1779450103095,43.26,77267.06,0.1,-0.01043,1e-05,1.51912]
[1779450108131,43.26,77268.06,0.1,-0.01042,1e-05,1.51766]
[1779450113166,43.26,77261.64,0.1,-0.01049,1e-05,1.52703]
[1779450118200,43.26,77262.54,0.1,-0.01048,1e-05,1.52571]
[1779450124242,43.26,77267.91,0.1,-0.01042,1e-05,1.51788]
[1779450131294,43.26,77269.19,0.1,-0.0104,1e-05,1.51601]
[1779450136326,43.26,77270.65,0.1,-0.01039,1e-05,1.51389]
[1779450141364,43.26,77271.32,0.1,-0.01038,1e-05,1.51292]
[1779450146396,43.26,77273.5,0.1,-0.01035,1e-05,1.50976]
[1779450151431,43.26,77273.93,0.1,-0.01034,1e-05,1.50735]
[1779450156466,43.26,77275.59,0.1,-0.01032,1e-05,1.50495]
[1779450161502,43.26,77278.75,0.1,-0.01028,1e-05,1.50038]
[1779450168552,43.26,77279.39,0.1,-0.01027,1e-05,1.49946]
[1779450173586,43.26,77271.53,0.1,-0.01037,1e-05,1.51083]
[1779450178620,43.26,77271.29,0.1,-0.01037,1e-05,1.51118]
[1779450183658,43.26,77270.61,0.1,-0.01038,1e-05,1.51216]
[1779450189701,43.26,77270.65,0.1,-0.01038,1e-05,1.51211]
[1779450194736,43.26,77269.9,0.1,-0.01038,1e-05,1.51319]
[1779450201204,43.26,77271.26,0.1,-0.01037,1e-05,1.51122]
[1779450206820,43.26,77270.81,0.1,-0.01037,1e-05,1.51187]
[1779450211859,43.26,77269.78,0.1,-0.01037,1e-05,1.51158]
[1779450221345,43.26,77268.2,0.1,-0.01039,1e-05,1.51388]
[1779450226960,43.26,77270.31,0.1,-0.01037,1e-05,1.51081]
[1779450232001,43.26,77270.26,0.1,-0.01037,1e-05,1.51089]
[1779450237034,43.26,77267.43,0.1,-0.0104,1e-05,1.515]
[1779450244083,43.26,77269.29,0.1,-0.01038,1e-05,1.51229]
[1779450249118,43.26,77273.17,0.1,-0.01033,1e-05,1.50667]
[1779450254153,43.26,77274.17,0.1,-0.01032,1e-05,1.50522]
[1779450258369,43.26,77274.61,0.1,-0.01032,1e-05,1.50458]
[1779450258395,43.26,77277.74,0.1,-0.01028,1e-05,1.50006]
[1779450264223,43.26,77282.17,0.1,-0.01023,1e-05,1.49368]
[1779450266315,43.26,77282.26,0.1,-0.01023,1e-05,1.49355]
[1779450266404,43.26,77282.44,0.1,-0.01023,1e-05,1.4933]
[1779450271695,43.26,77282.3,0.1,-0.01022,1e-05,1.49173]
[1779450277315,43.26,77281.74,0.1,-0.01022,1e-05,1.49253]
[1779450284363,43.26,77281.17,0.1,-0.01023,1e-05,1.49335]
[1779450289400,43.26,77282.32,0.1,-0.01022,1e-05,1.4917]
[1779450290357,43.26,77282.32,0.1,-0.01022,1e-05,1.4917]
[1779450290407,43.26,77279.81,0.1,-0.01025,1e-05,1.49531]
[1779450292364,43.26,77277.74,0.1,-0.01027,1e-05,1.49829]
[1779450292421,43.26,77277.79,0.1,-0.01027,1e-05,1.49822]
[1779450299469,43.26,77277.23,0.1,-0.01028,1e-05,1.49902]
[1779450304505,43.26,77277.33,0.1,-0.01027,1e-05,1.49888]
[1779450309540,43.26,77277.58,0.1,-0.01027,1e-05,1.49852]
[1779450317595,43.26,77276.69,0.1,-0.01028,1e-05,1.4998]
[1779450322630,43.26,77271.63,0.1,-0.01034,1e-05,1.50712]
[1779450327666,43.26,77274.92,0.1,-0.0103,1e-05,1.50236]
[1779450332701,43.26,77278.58,0.1,-0.01025,1e-05,1.4953]
[1779450335453,43.26,77273.77,0.1,-0.0103,1e-05,1.50224]
[1779450335722,43.26,77273.45,0.1,-0.01031,1e-05,1.5027]
[1779450342188,43.26,77278.55,0.1,-0.01025,1e-05,1.49535]
[1779450347805,43.26,77277.22,0.1,-0.01026,1e-05,1.49726]
[1779450350810,43.26,77276.05,0.1,-0.01028,1e-05,1.49895]
[1779450350839,43.26,77271.32,0.1,-0.01033,1e-05,1.50578]
[1779450352491,43.26,77271.32,0.1,-0.01033,1e-05,1.50578]
[1779450352592,43.26,77271.33,0.1,-0.01033,1e-05,1.50577]
[1779450357875,43.26,77269.35,0.1,-0.01036,1e-05,1.50864]
[1779450362911,43.26,77267.13,0.1,-0.01038,1e-05,1.51186]
[1779450367946,43.26,77265.6,0.1,-0.0104,1e-05,1.51408]
[1779450372980,43.26,77255.23,0.1,-0.01052,1e-05,1.52922]
[1779450379027,43.26,77256.18,0.1,-0.01051,1e-05,1.52783]
[1779450384059,43.26,77261.36,0.1,-0.01045,1e-05,1.52026]
[1779450389094,43.26,77262.14,0.1,-0.01044,1e-05,1.51912]
[1779450394130,43.26,77271.08,0.1,-0.01032,1e-05,1.50435]
[1779450400172,43.26,77271.72,0.1,-0.01032,1e-05,1.50342]
[1779450405207,43.26,77271.88,0.1,-0.01031,1e-05,1.50319]
[1779450411251,43.26,77272.02,0.1,-0.01031,1e-05,1.50299]
[1779450416284,43.26,77275.97,0.1,-0.01027,1e-05,1.49729]
[1779450421320,43.26,77276.39,0.1,-0.01026,1e-05,1.49668]
[1779450428369,43.26,77278.32,0.1,-0.01024,1e-05,1.4939]
[1779450433404,43.26,77278.2,0.1,-0.01024,1e-05,1.49408]
[1779450439446,43.26,77278.14,0.1,-0.01024,1e-05,1.49416]
[1779450447502,43.26,77278.38,0.1,-0.01024,1e-05,1.49382]
[1779450452538,43.26,77274.49,0.1,-0.01027,1e-05,1.49764]
[1779450457573,43.26,77275.88,0.1,-0.01026,1e-05,1.49564]
[1779450461608,43.26,77309.23,0.1,-0.00988,1e-05,1.44824]
[1779450466639,43.26,77315.73,0.1,-0.00981,1e-05,1.43906]
[1779450471675,43.25,77313.85,0.1,-0.00983,1e-05,1.44136]
[1779450476711,43.25,77312.88,0.1,-0.00984,1e-05,1.4426]
[1779450481746,43.25,77311.87,0.1,-0.00985,1e-05,1.44402]
[1779450486782,43.25,77320.89,0.1,-0.00975,1e-05,1.43144]
[1779450491819,43.25,77326.1,0.1,-0.00969,1e-05,1.42422]
[1779450496851,43.25,77331.69,0.1,-0.00963,1e-05,1.4165]
[1779450501885,43.25,77331.3,0.1,-0.00963,1e-05,1.41704]
[1779450506922,43.25,77336.03,0.1,-0.00958,1e-05,1.41054]
[1779450511959,43.25,77343.35,0.1,-0.00949,1e-05,1.39874]
[1779450516995,43.25,77353.26,0.1,-0.00939,1e-05,1.38522]
[1779450522032,43.25,77349.95,0.1,-0.00942,1e-05,1.3897]
[1779450527075,43.25,77344.57,0.1,-0.00948,1e-05,1.39701]
[1779450532110,43.25,77353.27,0.1,-0.00939,1e-05,1.38521]
[1779450537146,43.25,77350.55,0.1,-0.00941,1e-05,1.38889]
[1779450542183,43.25,77344.45,0.1,-0.00948,1e-05,1.39718]
[1779450547216,43.25,77348.76,0.1,-0.00943,1e-05,1.39132]
[1779450552250,43.25,77348.86,0.1,-0.00943,1e-05,1.39118]
[1779450562320,43.25,77348.19,0.1,-0.00944,1e-05,1.39209]
[1779450567356,43.25,77345.1,0.1,-0.00947,1e-05,1.39629]
[1779450572391,43.25,77338.58,0.1,-0.00953,1e-05,1.40348]
[1779450579440,43.25,77340.46,0.1,-0.00951,1e-05,1.40088]
[1779450584475,43.25,77341.67,0.1,-0.0095,1e-05,1.39919]
[1779450589511,43.25,77343.54,0.1,-0.00948,1e-05,1.39662]
[1779450594544,43.25,77338.33,0.1,-0.00953,1e-05,1.40369]
[1779450599579,43.25,77336.63,0.1,-0.00955,1e-05,1.40599]
[1779450604618,43.25,77345.1,0.1,-0.00946,1e-05,1.39441]
[1779450605204,43.25,77345.1,0.1,-0.00946,1e-05,1.39441]
[1779450605626,43.25,77345.81,0.1,-0.00945,1e-05,1.39344]
[1779450606989,43.25,77345.81,0.1,-0.00945,1e-05,1.39344]
[1779450607644,43.25,77346.41,0.1,-0.00945,1e-05,1.39262]
[1779450612674,43.25,77345.39,0.1,-0.00946,1e-05,1.39401]
[1779450617003,43.25,77343.24,0.1,-0.00948,1e-05,1.39693]
[1779450617710,43.25,77343.16,0.1,-0.00948,1e-05,1.39703]
[1779450619004,43.25,77343.16,0.1,-0.00948,1e-05,1.39703]
[1779450619724,43.25,77342.92,0.1,-0.00948,1e-05,1.39735]
[1779450624759,43.25,77343.21,0.1,-0.00948,1e-05,1.39692]
[1779450629794,43.25,77347.94,0.1,-0.00943,1e-05,1.39047]
[1779450634830,43.25,77358.86,0.1,-0.0093,1e-05,1.37405]
[1779450639865,43.25,77352.61,0.1,-0.00937,1e-05,1.38247]
[1779450644898,43.25,77352.73,0.1,-0.00937,1e-05,1.3823]
[1779450649935,43.25,77351.62,0.1,-0.00938,1e-05,1.3838]
[1779450654970,43.25,77350.21,0.1,-0.00939,1e-05,1.38571]
[1779450660013,43.25,77350.35,0.1,-0.00939,1e-05,1.38552]
[1779450665039,43.25,77349.99,0.1,-0.0094,1e-05,1.38601]
[1779450670075,43.25,77348.15,0.1,-0.00942,1e-05,1.3885]
[1779450675110,43.25,77347.49,0.1,-0.00942,1e-05,1.38939]
[1779450680145,43.25,77345.49,0.1,-0.00944,1e-05,1.39211]
[1779450685179,43.25,77341.46,0.1,-0.00949,1e-05,1.39759]
[1779450690216,43.25,77340.43,0.1,-0.0095,1e-05,1.399]
[1779450695250,43.25,77340.6,0.1,-0.00949,1e-05,1.39707]
[1779450700285,43.25,77343.52,0.1,-0.00945,1e-05,1.39309]
[1779450705321,43.25,77341.52,0.1,-0.00948,1e-05,1.39581]
[1779450710356,43.25,77342.26,0.1,-0.00947,1e-05,1.39481]
[1779450715391,43.25,77341.63,0.1,-0.00947,1e-05,1.39566]
[1779450720427,43.25,77341.34,0.1,-0.00948,1e-05,1.39606]
[1779450725461,43.25,77338.37,0.1,-0.00951,1e-05,1.40011]
[1779450730496,43.25,77340.15,0.1,-0.00949,1e-05,1.39768]
[1779450735537,43.25,77343.69,0.1,-0.00945,1e-05,1.39286]
[1779450740571,43.25,77348.92,0.1,-0.0094,1e-05,1.38577]
[1779450745607,43.25,77357.36,0.1,-0.00931,1e-05,1.37439]
[1779450750643,43.25,77356.21,0.1,-0.00932,1e-05,1.37593]
[1779450755675,43.25,77349.61,0.1,-0.00938,1e-05,1.38315]
[1779450765174,43.25,77348.67,0.1,-0.00939,1e-05,1.38442]
[1779450770782,43.25,77350.89,0.1,-0.00936,1e-05,1.38142]
[1779450775817,43.25,77349.62,0.1,-0.00938,1e-05,1.38314]
[1779450780851,43.25,77346.98,0.1,-0.00941,1e-05,1.38671]
[1779450785887,43.25,77346.72,0.1,-0.00941,1e-05,1.38706]
[1779450790922,43.25,77346.66,0.1,-0.00941,1e-05,1.38714]
[1779450795959,43.25,77340.96,0.1,-0.00947,1e-05,1.39488]
[1779450801000,43.25,77339.16,0.1,-0.00949,1e-05,1.39733]
[1779450806029,43.25,77336.39,0.1,-0.00952,1e-05,1.40111]
[1779450811066,43.25,77333.36,0.1,-0.00954,1e-05,1.40355]
[1779450816100,43.25,77341.33,0.1,-0.00946,1e-05,1.39268]
[1779450821136,43.25,77337.3,0.1,-0.0095,1e-05,1.39817]
[1779450826171,43.25,77339.5,0.1,-0.00947,1e-05,1.39517]
[1779450831205,43.25,77341.0,0.1,-0.00946,1e-05,1.39313]
[1779450836241,43.25,77342.2,0.1,-0.00945,1e-05,1.3915]
[1779450841276,43.25,77347.63,0.1,-0.00939,1e-05,1.38414]
[1779450846313,43.25,77349.79,0.1,-0.00937,1e-05,1.38122]
[1779450851348,43.25,77346.77,0.1,-0.0094,1e-05,1.3853]
[1779450856382,43.25,77346.96,0.1,-0.0094,1e-05,1.38505]
[1779450861418,43.25,77346.41,0.1,-0.0094,1e-05,1.38579]
[1779450866453,43.25,77345.7,0.1,-0.00941,1e-05,1.38675]
[1779450871488,43.25,77343.55,0.1,-0.00942,1e-05,1.38798]
[1779450876527,43.25,77344.22,0.1,-0.00941,1e-05,1.38707]
[1779450881557,43.25,77343.97,0.1,-0.00942,1e-05,1.38741]
[1779450886593,43.25,77341.51,0.1,-0.00944,1e-05,1.39074]
[1779450891627,43.25,77341.82,0.1,-0.00944,1e-05,1.39032]
[1779450896664,43.25,77334.84,0.1,-0.00951,1e-05,1.39983]
[1779450902705,43.25,77334.61,0.1,-0.00952,1e-05,1.40014]
[1779450907745,43.25,77329.26,0.1,-0.00957,1e-05,1.40745]
[1779450916232,43.25,77314.38,0.1,-0.00973,1e-05,1.42765]
[1779450921842,43.25,77307.49,0.1,-0.00981,1e-05,1.43693]
[1779450927884,43.25,77305.69,0.1,-0.00982,1e-05,1.43906]
[1779450933926,43.24,77303.39,0.1,-0.00983,1e-05,1.44015]
[1779450938964,43.24,77302.34,0.1,-0.00984,1e-05,1.44129]
[1779450944000,43.24,77302.36,0.1,-0.00984,1e-05,1.44094]
[1779450949035,43.24,77304.05,0.1,-0.00982,1e-05,1.43827]
[1779450954082,43.24,77313.54,0.1,-0.00971,1e-05,1.42483]
[1779450959116,43.24,77311.97,0.1,-0.00973,1e-05,1.42689]
[1779450964151,43.24,77304.41,0.1,-0.00981,1e-05,1.43727]
[1779450969186,43.23,77305.25,0.1,-0.0098,1e-05,1.4359]
[1779450974221,43.23,77303.07,0.1,-0.00982,1e-05,1.43874]
[1779450980264,43.23,77302.95,0.1,-0.00982,1e-05,1.43865]
[1779450985302,43.23,77302.91,0.1,-0.00982,1e-05,1.43849]
[1779450990338,43.23,77307.33,0.1,-0.00977,1e-05,1.43232]
[1779450995372,43.23,77307.89,0.1,-0.00976,1e-05,1.42982]
[1779451000407,43.23,77308.01,0.1,-0.00975,1e-05,1.42965]
[1779451005444,43.23,77306.27,0.1,-0.00977,1e-05,1.43207]
[1779451010479,43.23,77305.88,0.1,-0.00978,1e-05,1.43261]
[1779451015515,43.23,77304.11,0.1,-0.0098,1e-05,1.4349]
[1779451020549,43.23,77304.98,0.1,-0.00979,1e-05,1.4336]
[1779451025586,43.23,77309.35,0.1,-0.00974,1e-05,1.42735]
[1779451030621,43.23,77313.2,0.1,-0.00969,1e-05,1.42187]
[1779451035656,43.23,77316.48,0.1,-0.00966,1e-05,1.41729]
[1779451040695,43.23,77322.83,0.1,-0.00959,1e-05,1.40851]
[1779451045729,43.23,77324.54,0.1,-0.00957,1e-05,1.40616]
[1779451051770,43.23,77325.09,0.1,-0.00955,1e-05,1.4037]
[1779451057217,43.23,77324.47,0.1,-0.00956,1e-05,1.40455]
[1779451063857,43.23,77325.32,0.1,-0.00955,1e-05,1.40338]
[1779451068896,43.23,77315.77,0.1,-0.00965,1e-05,1.41646]
[1779451073927,43.23,77318.26,0.1,-0.00962,1e-05,1.41293]
[1779451079969,43.23,77321.74,0.1,-0.00959,1e-05,1.40807]
[1779451085016,43.22,77320.47,0.1,-0.0096,1e-05,1.40978]
[1779451090041,43.22,77321.08,0.1,-0.00959,1e-05,1.4089]
[1779451095075,43.22,77322.71,0.1,-0.00957,1e-05,1.40662]
[1779451100109,43.22,77325.34,0.1,-0.00955,1e-05,1.40298]
[1779451105146,43.22,77322.76,0.1,-0.00957,1e-05,1.40651]
[1779451110184,43.22,77325.59,0.1,-0.00954,1e-05,1.40261]
[1779451117229,43.22,77326.28,0.1,-0.00952,1e-05,1.39996]
[1779451122265,43.22,77325.91,0.1,-0.00953,1e-05,1.40047]
[1779451127300,43.22,77326.55,0.1,-0.00952,1e-05,1.39959]
[1779451132334,43.22,77327.91,0.1,-0.00951,1e-05,1.39771]
[1779451137370,43.22,77333.82,0.1,-0.00944,1e-05,1.38965]
[1779451142405,43.22,77341.47,0.1,-0.00936,1e-05,1.37929]
[1779451147439,43.22,77339.65,0.1,-0.00938,1e-05,1.38175]
[1779451153481,43.22,77339.39,0.1,-0.00938,1e-05,1.3821]
[1779451158516,43.22,77336.55,0.1,-0.00941,1e-05,1.38594]
[1779451163552,43.22,77337.79,0.1,-0.0094,1e-05,1.38426]
[1779451168586,43.22,77336.65,0.1,-0.00941,1e-05,1.38581]
[1779451173622,43.22,77342.42,0.1,-0.00934,1e-05,1.37632]
[1779451178656,43.22,77346.87,0.1,-0.00929,1e-05,1.37033]
[1779451183691,43.22,77357.49,0.1,-0.00918,1e-05,1.35612]
[1779451188726,43.22,77357.49,0.1,-0.00918,1e-05,1.35612]
[1779451192470,43.22,77357.28,0.1,-0.00918,1e-05,1.3564]
[1779451192481,43.22,77356.73,0.1,-0.00919,1e-05,1.35714]
[1779451198796,43.22,77356.56,0.1,-0.00919,1e-05,1.35736]
[1779451203835,43.22,77358.27,0.1,-0.00917,1e-05,1.35508]
[1779451208872,43.22,77361.43,0.1,-0.00914,1e-05,1.35088]
[1779451212314,43.22,77335.76,0.1,-0.00941,1e-05,1.38532]
[1779451216929,43.22,77351.13,0.1,-0.00925,1e-05,1.36462]
[1779451222384,43.22,77352.59,0.1,-0.00923,1e-05,1.36266]
[1779451227641,43.22,77348.42,0.1,-0.00928,1e-05,1.36825]
[1779451227653,43.22,77346.07,0.1,-0.0093,1e-05,1.37141]
[1779451228192,43.22,77346.07,0.1,-0.0093,1e-05,1.37141]
[1779451228216,43.22,77346.45,0.1,-0.0093,1e-05,1.37089]
[1779451234049,43.22,77342.65,0.1,-0.00933,1e-05,1.37433]
[1779451239086,43.22,77344.66,0.1,-0.00931,1e-05,1.37162]
[1779451244119,43.22,77346.3,0.1,-0.00929,1e-05,1.36942]
[1779451249154,43.22,77343.2,0.1,-0.00932,1e-05,1.37359]
[1779451254192,43.22,77343.37,0.1,-0.00932,1e-05,1.37336]
[1779451259225,43.22,77326.68,0.1,-0.0095,1e-05,1.39598]
[1779451264260,43.22,77320.58,0.1,-0.00956,1e-05,1.40432]
[1779451269294,43.22,77315.67,0.1,-0.00962,1e-05,1.41107]
[1779451274333,43.22,77310.9,0.1,-0.00967,1e-05,1.41765]
[1779451279364,43.22,77309.61,0.1,-0.00968,1e-05,1.41943]
[1779451284400,43.22,77307.56,0.1,-0.0097,1e-05,1.42227]
[1779451289435,43.22,77304.09,0.1,-0.00974,1e-05,1.42709]
[1779451294470,43.22,77302.23,0.1,-0.00975,1e-05,1.42794]
[1779451299508,43.22,77307.29,0.1,-0.0097,1e-05,1.42092]
[1779451304547,43.22,77308.91,0.1,-0.00968,1e-05,1.41868]
[1779451307567,43.22,77324.28,0.1,-0.00951,1e-05,1.39755]
[1779451312603,43.22,77334.08,0.1,-0.00941,1e-05,1.38422]
[1779451317638,43.22,77334.49,0.1,-0.0094,1e-05,1.38366]
[1779451323087,43.22,77335.36,0.1,-0.00939,1e-05,1.38249]
[1779451328717,43.22,77335.39,0.1,-0.00939,1e-05,1.38244]
[1779451333750,43.22,77334.66,0.1,-0.0094,1e-05,1.38343]
[1779451338785,43.22,77330.87,0.1,-0.00944,1e-05,1.38857]
[1779451343821,43.22,77335.5,0.1,-0.00939,1e-05,1.3823]
[1779451343983,43.22,77335.5,0.1,-0.00939,1e-05,1.3823]
[1779451344338,43.22,77335.5,0.1,-0.00939,1e-05,1.3823]
[1779451344827,43.22,77335.77,0.1,-0.00939,1e-05,1.38193]
[1779451347974,43.22,77339.3,0.1,-0.00935,1e-05,1.37716]
[1779451347975,43.22,77339.13,0.1,-0.00935,1e-05,1.37739]
[1779451353298,43.22,77339.87,0.1,-0.00933,1e-05,1.37471]
[1779451358937,43.22,77338.85,0.1,-0.00934,1e-05,1.37608]
[1779451363982,43.22,77341.32,0.1,-0.00932,1e-05,1.37275]
[1779451369019,43.22,77345.01,0.1,-0.00928,1e-05,1.36779]
[1779451374057,43.22,77345.75,0.1,-0.00927,1e-05,1.3668]
[1779451379093,43.22,77352.45,0.1,-0.0092,1e-05,1.35784]
[1779451382434,43.22,77348.99,0.1,-0.00924,1e-05,1.36246]
[1779451389159,43.22,77345.64,0.1,-0.00927,1e-05,1.36695]
[1779451392443,43.22,77346.06,0.1,-0.00927,1e-05,1.36638]
[1779451392479,43.22,77350.64,0.1,-0.00922,1e-05,1.36025]
[1779451395202,43.22,77335.42,0.1,-0.00938,1e-05,1.38071]
[1779451401245,43.22,77335.73,0.1,-0.00938,1e-05,1.3803]
[1779451406279,43.22,77346.17,0.1,-0.00927,1e-05,1.36624]
[1779451408059,43.22,77345.15,0.1,-0.00928,1e-05,1.3676]
[1779451408479,43.22,77345.15,0.1,-0.00928,1e-05,1.3676]
[1779451408580,43.22,77356.56,0.1,-0.00916,1e-05,1.35236]
[1779451413723,43.22,77355.41,0.1,-0.00916,1e-05,1.35223]
[1779451419372,43.22,77348.32,0.1,-0.00923,1e-05,1.36168]
[1779451424407,43.22,77349.79,0.1,-0.00922,1e-05,1.35972]
[1779451429442,43.22,77350.54,0.1,-0.00921,1e-05,1.35872]
[1779451434477,43.22,77359.94,0.1,-0.00911,1e-05,1.34621]
[1779451439511,43.22,77359.59,0.1,-0.00912,1e-05,1.34668]
[1779451444547,43.22,77358.65,0.1,-0.00913,1e-05,1.34792]
[1779451449581,43.22,77358.06,0.1,-0.00913,1e-05,1.34871]
[1779451454618,43.22,77358.63,0.1,-0.00913,1e-05,1.34795]
[1779451459651,43.22,77355.38,0.1,-0.00916,1e-05,1.35227]
[1779451464687,43.22,77353.3,0.1,-0.00918,1e-05,1.35504]
[1779451469721,43.22,77355.9,0.1,-0.00915,1e-05,1.35158]
[1779451475763,43.22,77355.98,0.1,-0.00914,1e-05,1.34981]
[1779451480799,43.22,77356.51,0.1,-0.00914,1e-05,1.3491]
[1779451485834,43.22,77355.25,0.1,-0.00915,1e-05,1.35077]
[1779451490869,43.22,77358.75,0.1,-0.00911,1e-05,1.34613]
[1779451495904,43.22,77355.76,0.1,-0.00915,1e-05,1.3501]
[1779451500939,43.22,77353.44,0.1,-0.00917,1e-05,1.35318]
[1779451504632,43.22,77342.05,0.1,-0.00929,1e-05,1.36841]
[1779451504967,43.22,77342.35,0.1,-0.00929,1e-05,1.36801]
[1779451511708,43.22,77343.19,0.1,-0.00928,1e-05,1.36688]
[1779451511739,43.22,77343.54,0.1,-0.00927,1e-05,1.36641]
[1779451512649,43.22,77343.54,0.1,-0.00927,1e-05,1.36641]
[1779451514427,43.22,77344.29,0.1,-0.00927,1e-05,1.3654]
[1779451520072,43.22,77342.06,0.1,-0.00929,1e-05,1.3684]
[1779451523639,43.22,77342.82,0.1,-0.00928,1e-05,1.36738]
[1779451523688,43.22,77343.97,0.1,-0.00927,1e-05,1.36583]
[1779451529134,43.22,77343.83,0.1,-0.00927,1e-05,1.36602]
[1779451534567,43.22,77344.78,0.1,-0.00925,1e-05,1.36307]
[1779451541219,43.22,77345.16,0.1,-0.00925,1e-05,1.36256]
[1779451542705,43.22,77345.16,0.1,-0.00925,1e-05,1.36256]
[1779451542806,43.22,77345.33,0.1,-0.00924,1e-05,1.36233]
[1779451548271,43.22,77346.52,0.1,-0.00923,1e-05,1.36074]
[1779451553303,43.22,77350.88,0.1,-0.00919,1e-05,1.35492]
[1779451560352,43.22,77350.48,0.1,-0.00919,1e-05,1.35546]
[1779451565387,43.22,77350.85,0.1,-0.00919,1e-05,1.35496]
[1779451571428,43.22,77345.69,0.1,-0.00924,1e-05,1.36185]
[1779451576463,43.22,77352.68,0.1,-0.00917,1e-05,1.35253]
[1779451581498,43.22,77356.8,0.1,-0.00912,1e-05,1.34705]
[1779451586533,43.22,77359.55,0.1,-0.00909,1e-05,1.34341]
[1779451591568,43.22,77357.28,0.1,-0.00911,1e-05,1.34476]
[1779451597612,43.22,77357.1,0.1,-0.00911,1e-05,1.34499]
[1779451602646,43.22,77359.3,0.1,-0.00909,1e-05,1.34208]
[1779451607681,43.22,77362.62,0.1,-0.00905,1e-05,1.3377]
[1779451614730,43.22,77363.8,0.1,-0.00904,1e-05,1.33614]
[1779451619765,43.22,77365.61,0.1,-0.00902,1e-05,1.33376]
[1779451624803,43.22,77378.27,0.1,-0.00889,1e-05,1.3172]
[1779451629835,43.22,77379.9,0.1,-0.00888,1e-05,1.31508]
[1779451634870,43.22,77377.3,0.1,-0.0089,1e-05,1.31846]
[1779451640912,43.22,77376.71,0.1,-0.00891,1e-05,1.31923]
[1779451646955,43.22,77377.01,0.1,-0.0089,1e-05,1.31884]
[1779451655011,43.22,77376.4,0.1,-0.0089,1e-05,1.31799]
[1779451660045,43.22,77376.33,0.1,-0.0089,1e-05,1.31809]
[1779451665080,43.22,77370.83,0.1,-0.00896,1e-05,1.32527]
[1779451670119,43.22,77371.49,0.1,-0.00895,1e-05,1.3244]
[1779451675151,43.22,77372.83,0.1,-0.00894,1e-05,1.32265]
[1779451680186,43.22,77373.53,0.1,-0.00893,1e-05,1.32174]
[1779451685622,43.22,77372.99,0.1,-0.00894,1e-05,1.32244]
[1779451691265,43.22,77375.77,0.1,-0.00891,1e-05,1.31881]
[1779451696298,43.22,77375.26,0.1,-0.00891,1e-05,1.31948]
[1779451701334,43.22,77374.25,0.1,-0.00892,1e-05,1.3208]
[1779451706367,43.22,77375.62,0.1,-0.00891,1e-05,1.31901]
[1779451711402,43.22,77373.7,0.1,-0.00892,1e-05,1.31987]
[1779451716438,43.22,77373.57,0.1,-0.00892,1e-05,1.32004]
[1779451722480,43.22,77373.33,0.1,-0.00892,1e-05,1.32036]
[1779451727514,43.22,77373.48,0.1,-0.00892,1e-05,1.32016]
[1779451732550,43.22,77374.78,0.1,-0.00891,1e-05,1.31847]
[1779451737608,43.22,77373.26,0.1,-0.00892,1e-05,1.32045]
[1779451742632,43.22,77368.09,0.1,-0.00897,1e-05,1.32721]
[1779451747667,43.22,77370.63,0.1,-0.00895,1e-05,1.32388]
[1779451752702,43.22,77373.13,0.1,-0.00892,1e-05,1.32062]
[1779451757738,43.22,77373.15,0.1,-0.00892,1e-05,1.32059]
[1779451762773,43.22,77374.26,0.1,-0.00891,1e-05,1.31914]
[1779451767807,43.22,77375.69,0.1,-0.0089,1e-05,1.31728]
[1779451772843,43.22,77375.99,0.1,-0.00888,1e-05,1.31525]
[1779451777877,43.22,77376.36,0.1,-0.00888,1e-05,1.31477]
[1779451782934,43.22,77365.53,0.1,-0.00899,1e-05,1.32892]
[1779451787968,43.22,77364.44,0.1,-0.009,1e-05,1.33035]
[1779451793003,43.22,77364.75,0.1,-0.009,1e-05,1.32994]
[1779451798038,43.22,77365.67,0.1,-0.00899,1e-05,1.32873]
[1779451803074,43.22,77366.75,0.1,-0.00898,1e-05,1.32732]
[1779451809116,43.22,77367.26,0.1,-0.00897,1e-05,1.32665]
[1779451814150,43.22,77368.05,0.1,-0.00896,1e-05,1.32561]
[1779451819186,43.22,77376.18,0.1,-0.00888,1e-05,1.31501]
[1779451824224,43.22,77376.13,0.1,-0.00888,1e-05,1.31507]
[1779451829256,43.22,77374.74,0.1,-0.0089,1e-05,1.31688]
[1779451836305,43.22,77374.63,0.1,-0.00889,1e-05,1.31538]
[1779451844360,43.22,77374.78,0.1,-0.00888,1e-05,1.31519]
[1779451849395,43.22,77377.16,0.1,-0.00886,1e-05,1.3121]
[1779451854430,43.22,77376.97,0.1,-0.00886,1e-05,1.31234]
[1779451859465,43.22,77380.77,0.1,-0.00882,1e-05,1.30742]
[1779451864501,43.22,77377.91,0.1,-0.00885,1e-05,1.31112]
[1779451869535,43.22,77376.83,0.1,-0.00886,1e-05,1.31252]
[1779451874572,43.22,77376.72,0.1,-0.00887,1e-05,1.31267]
[1779451880613,43.22,77377.98,0.1,-0.00885,1e-05,1.31103]
[1779451885648,43.22,77378.81,0.1,-0.00884,1e-05,1.30995]
[1779451890683,43.22,77378.78,0.1,-0.00884,1e-05,1.30999]
[1779451895718,43.22,77377.97,0.1,-0.00884,1e-05,1.30941]
[1779451900754,43.22,77377.55,0.1,-0.00885,1e-05,1.30996]
[1779451905789,43.22,77377.58,0.1,-0.00885,1e-05,1.30992]
[1779451910824,43.22,77378.15,0.1,-0.00884,1e-05,1.30918]
[1779451915859,43.22,77375.18,0.1,-0.00887,1e-05,1.31303]
[1779451920894,43.22,77365.19,0.1,-0.00897,1e-05,1.32607]
[1779451927333,43.22,77359.43,0.1,-0.00903,1e-05,1.33363]
[1779451932982,43.22,77358.85,0.1,-0.00904,1e-05,1.3344]
[1779451937433,43.22,77402.36,0.1,-0.0086,1e-05,1.27811]
[1779451939032,43.22,77429.4,0.1,-0.00833,1e-05,1.24413]
[1779451940044,43.22,77471.21,0.1,-0.00794,1e-05,1.19308]
[1779451945092,43.22,77479.42,0.1,-0.00787,1e-05,1.18326]
[1779451950127,43.22,77481.12,0.1,-0.00785,1e-05,1.18124]
[1779451953149,43.22,77459.1,0.1,-0.00804,1e-05,1.20614]
[1779451958193,43.22,77446.13,0.1,-0.00817,1e-05,1.22193]
[1779451963246,43.22,77454.6,0.1,-0.00809,1e-05,1.2116]
[1779451964244,43.22,77473.0,0.1,-0.00792,1e-05,1.18941]
[1779451965251,43.22,77488.06,0.1,-0.00778,1e-05,1.1715]
[1779451969283,43.22,77468.09,0.1,-0.00796,1e-05,1.19529]
[1779451974315,43.22,77462.92,0.1,-0.00801,1e-05,1.20152]
[1779451979349,43.22,77461.86,0.1,-0.00802,1e-05,1.2028]
[1779451984385,43.22,77461.31,0.1,-0.00802,1e-05,1.20347]
[1779451986407,43.22,77446.29,0.1,-0.00816,1e-05,1.22173]
[1779451989422,43.22,77462.86,0.1,-0.00801,1e-05,1.20159]
[1779451994454,43.22,77468.0,0.1,-0.00796,1e-05,1.1954]
[1779451999490,43.22,77468.31,0.1,-0.00796,1e-05,1.19503]
[1779452004526,43.22,77470.0,0.1,-0.00794,1e-05,1.193]
[1779452009573,43.22,77455.01,0.1,-0.00808,1e-05,1.2111]
[1779452012592,43.22,77435.99,0.1,-0.00825,1e-05,1.23283]
[1779452015612,43.22,77451.61,0.1,-0.0081,1e-05,1.21369]
[1779452020647,43.22,77447.27,0.1,-0.00814,1e-05,1.21898]
[1779452025682,43.22,77448.22,0.1,-0.00814,1e-05,1.21782]
[1779452030718,43.22,77452.35,0.1,-0.0081,1e-05,1.21279]
[1779452035753,43.22,77456.06,0.1,-0.00806,1e-05,1.20828]
[1779452040787,43.22,77460.39,0.1,-0.00802,1e-05,1.20304]
[1779452045823,43.22,77468.45,0.1,-0.00795,1e-05,1.19333]
[1779452050858,43.22,77460.28,0.1,-0.00802,1e-05,1.20317]
[1779452055893,43.22,77448.34,0.1,-0.00813,1e-05,1.21767]
[1779452060928,43.22,77446.58,0.1,-0.00815,1e-05,1.21982]
[1779452065968,43.22,77447.64,0.1,-0.00814,1e-05,1.21853]
[1779452071004,43.22,77446.97,0.1,-0.00814,1e-05,1.21779]
[1779452076042,43.22,77450.13,0.1,-0.00811,1e-05,1.21394]
[1779452081074,43.22,77452.39,0.1,-0.00809,1e-05,1.21119]
[1779452086110,43.22,77451.13,0.1,-0.0081,1e-05,1.21272]
[1779452091146,43.22,77449.03,0.1,-0.00812,1e-05,1.21528]
[1779452096181,43.22,77451.89,0.1,-0.00809,1e-05,1.2118]
[1779452101289,43.22,77458.55,0.1,-0.00803,1e-05,1.20372]
[1779452105282,43.22,77475.83,0.1,-0.00787,1e-05,1.18298]
[1779452110317,43.22,77490.82,0.1,-0.00773,1e-05,1.16522]
[1779452115361,43.22,77491.24,0.1,-0.00773,1e-05,1.16473]
[1779452120388,43.22,77487.65,0.1,-0.00776,1e-05,1.16896]
[1779452125424,43.22,77496.32,0.1,-0.00768,1e-05,1.15876]
[1779452130459,43.22,77491.48,0.1,-0.00773,1e-05,1.16445]
[1779452135493,43.22,77475.29,0.1,-0.00787,1e-05,1.1821]
[1779452140528,43.22,77477.73,0.1,-0.00784,1e-05,1.17919]
[1779452145563,43.22,77476.63,0.1,-0.00785,1e-05,1.1805]
[1779452150598,43.22,77484.44,0.1,-0.00778,1e-05,1.17124]
[1779452155633,43.22,77483.47,0.1,-0.00779,1e-05,1.17238]
[1779452160672,43.22,77479.8,0.1,-0.00782,1e-05,1.17673]
[1779452165707,43.22,77487.36,0.1,-0.00776,1e-05,1.16779]
[1779452170741,43.22,77487.01,0.1,-0.00776,1e-05,1.1682]
[1779452175777,43.22,77490.41,0.1,-0.00773,1e-05,1.1642]
[1779452180812,43.22,77481.24,0.1,-0.00781,1e-05,1.17503]
[1779452185848,43.22,77471.33,0.1,-0.0079,1e-05,1.18682]
[1779452190882,43.22,77466.01,0.1,-0.00795,1e-05,1.19319]
[1779452195919,43.22,77459.77,0.1,-0.008,1e-05,1.19917]
[1779452200952,43.22,77450.42,0.1,-0.00808,1e-05,1.21049]
[1779452205988,43.22,77450.68,0.1,-0.00808,1e-05,1.21017]
[1779452211025,43.22,77452.37,0.1,-0.00807,1e-05,1.20812]
[1779452216058,43.22,77436.65,0.1,-0.00821,1e-05,1.22732]
[1779452221093,43.22,77445.96,0.1,-0.00813,1e-05,1.21592]
[1779452226130,43.22,77443.52,0.1,-0.00815,1e-05,1.2189]
[1779452231166,43.22,77441.71,0.1,-0.00817,1e-05,1.22111]
[1779452236199,43.22,77454.56,0.1,-0.00805,1e-05,1.20546]
[1779452242243,43.22,77454.0,0.1,-0.00805,1e-05,1.20614]
[1779452247278,43.22,77445.31,0.1,-0.00813,1e-05,1.21671]
[1779452252313,43.22,77441.07,0.1,-0.00816,1e-05,1.22034]
[1779452257348,43.22,77422.74,0.1,-0.00834,1e-05,1.24294]
[1779452262383,43.22,77415.27,0.1,-0.00841,1e-05,1.25226]
[1779452267418,43.22,77409.61,0.1,-0.00846,1e-05,1.25935]
[1779452272453,43.22,77408.32,0.1,-0.00848,1e-05,1.26097]
[1779452277488,43.22,77411.93,0.1,-0.00844,1e-05,1.25644]
[1779452282524,43.22,77412.12,0.1,-0.00844,1e-05,1.2562]
[1779452287559,43.22,77411.64,0.1,-0.00844,1e-05,1.2568]
[1779452292593,43.22,77410.93,0.1,-0.00845,1e-05,1.25769]
[1779452297629,43.22,77412.71,0.1,-0.00843,1e-05,1.25546]
[1779452302668,43.22,77421.0,0.1,-0.00835,1e-05,1.24511]
[1779452307702,43.22,77418.57,0.1,-0.00838,1e-05,1.24814]
[1779452312736,43.22,77411.54,0.1,-0.00844,1e-05,1.25534]
[1779452317774,43.22,77410.36,0.1,-0.00845,1e-05,1.25682]
[1779452322806,43.22,77415.4,0.1,-0.0084,1e-05,1.25051]
[1779452327842,43.22,77416.02,0.1,-0.00839,1e-05,1.24973]
[1779452332880,43.22,77413.47,0.1,-0.00842,1e-05,1.25292]
[1779452337916,43.22,77416.94,0.1,-0.00838,1e-05,1.24859]
[1779452342951,43.22,77430.71,0.1,-0.00825,1e-05,1.2315]
[1779452347994,43.22,77437.81,0.1,-0.00818,1e-05,1.22277]
[1779452353032,43.22,77455.36,0.1,-0.00802,1e-05,1.20141]
[1779452358070,43.22,77464.1,0.1,-0.00794,1e-05,1.19089]
[1779452363102,43.22,77463.85,0.1,-0.00794,1e-05,1.19119]
[1779452368143,43.22,77477.1,0.1,-0.00782,1e-05,1.17538]
[1779452373178,43.22,77479.27,0.1,-0.00779,1e-05,1.1713]
[1779452378213,43.22,77487.91,0.1,-0.00771,1e-05,1.16111]
[1779452383248,43.22,77485.93,0.1,-0.00773,1e-05,1.16344]
[1779452388283,43.22,77477.44,0.1,-0.00781,1e-05,1.17346]
[1779452393317,43.22,77468.68,0.1,-0.00789,1e-05,1.18388]
[1779452398353,43.22,77466.46,0.1,-0.00791,1e-05,1.18653]
[1779452403388,43.22,77464.32,0.1,-0.00793,1e-05,1.1891]
[1779452408431,43.22,77468.68,0.1,-0.00789,1e-05,1.18388]
[1779452413459,43.22,77482.6,0.1,-0.00776,1e-05,1.16736]
[1779452418496,43.22,77461.6,0.1,-0.00795,1e-05,1.19236]
[1779452423529,43.22,77463.79,0.1,-0.00793,1e-05,1.18973]
[1779452428565,43.22,77471.36,0.1,-0.00786,1e-05,1.18069]
[1779452433604,43.22,77465.94,0.1,-0.0079,1e-05,1.18563]
[1779452438640,43.22,77466.83,0.1,-0.00789,1e-05,1.18456]
[1779452443674,43.22,77466.56,0.1,-0.0079,1e-05,1.18489]
[1779452448708,43.22,77468.5,0.1,-0.00788,1e-05,1.18257]
[1779452453743,43.22,77469.35,0.1,-0.00787,1e-05,1.18156]
[1779452458779,43.22,77470.09,0.1,-0.00786,1e-05,1.18068]
[1779452463813,43.22,77469.5,0.1,-0.00787,1e-05,1.18138]
[1779452468854,43.22,77467.84,0.1,-0.00788,1e-05,1.18336]
[1779452473883,43.22,77466.56,0.1,-0.0079,1e-05,1.18489]
[1779452478920,43.22,77465.6,0.1,-0.0079,1e-05,1.18603]
[1779452483957,43.22,77466.0,0.1,-0.0079,1e-05,1.18556]
[1779452489006,43.22,77455.01,0.1,-0.008,1e-05,1.19875]
[1779452494031,43.22,77455.35,0.1,-0.00799,1e-05,1.1968]
[1779452499066,43.22,77447.05,0.1,-0.00807,1e-05,1.20684]
[1779452504102,43.22,77447.28,0.1,-0.00806,1e-05,1.20656]
[1779452509136,43.22,77445.5,0.1,-0.00808,1e-05,1.20872]
[1779452515179,43.22,77443.83,0.1,-0.0081,1e-05,1.21075]
[1779452521636,43.22,77443.06,0.1,-0.0081,1e-05,1.21169]
[1779452523069,43.22,77443.06,0.1,-0.0081,1e-05,1.21169]
[1779452523098,43.22,77442.67,0.1,-0.00811,1e-05,1.21216]
[1779452528277,43.22,77426.25,0.1,-0.00826,1e-05,1.2323]
[1779452533311,43.22,77432.08,0.1,-0.00821,1e-05,1.22512]
[1779452538347,43.22,77435.13,0.1,-0.00818,1e-05,1.22138]
[1779452545805,43.22,77432.55,0.1,-0.0082,1e-05,1.22454]
[1779452550455,43.22,77419.1,0.1,-0.00833,1e-05,1.24115]
[1779452555875,43.22,77415.13,0.1,-0.00836,1e-05,1.24451]
[1779452561511,43.22,77413.36,0.1,-0.00838,1e-05,1.24672]
[1779452567553,43.22,77413.29,0.1,-0.00838,1e-05,1.2468]
[1779452572589,43.22,77415.84,0.1,-0.00835,1e-05,1.24363]
[1779452576020,43.22,77389.01,0.1,-0.00861,1e-05,1.27739]
[1779452576478,43.22,77389.01,0.1,-0.00861,1e-05,1.27739]
[1779452576616,43.22,77389.01,0.1,-0.00861,1e-05,1.27739]
[1779452580450,43.22,77377.26,0.1,-0.00873,1e-05,1.29241]
[1779452580646,43.22,77378.74,0.1,-0.00872,1e-05,1.29051]
[1779452586090,43.22,77383.15,0.1,-0.00867,1e-05,1.28486]
[1779452591721,43.22,77384.6,0.1,-0.00866,1e-05,1.28301]
[1779452596758,43.22,77375.76,0.1,-0.00875,1e-05,1.29434]
[1779452601792,43.22,77370.1,0.1,-0.0088,1e-05,1.30164]
[1779452606833,43.22,77364.83,0.1,-0.00886,1e-05,1.30847]
[1779452611865,43.22,77359.55,0.1,-0.0089,1e-05,1.31369]
[1779452616900,43.22,77360.86,0.1,-0.00889,1e-05,1.31199]
[1779452621935,43.22,77360.21,0.1,-0.00889,1e-05,1.31283]
[1779452626971,43.22,77362.41,0.1,-0.00887,1e-05,1.30997]
[1779452632006,43.22,77361.69,0.1,-0.00888,1e-05,1.31091]
[1779452637041,43.22,77361.91,0.1,-0.00888,1e-05,1.31062]
[1779452641040,43.22,77365.33,0.1,-0.00884,1e-05,1.30618]
[1779452641111,43.22,77368.15,0.1,-0.00881,1e-05,1.30253]
[1779452647110,43.22,77377.62,0.1,-0.00872,1e-05,1.29033]
[1779452652145,43.22,77380.33,0.1,-0.00869,1e-05,1.28685]
[1779452657179,43.22,77366.38,0.1,-0.00883,1e-05,1.30482]
[1779452662216,43.22,77370.75,0.1,-0.00879,1e-05,1.29917]
[1779452667249,43.22,77380.58,0.1,-0.00869,1e-05,1.28653]
[1779452672285,43.22,77389.92,0.1,-0.00858,1e-05,1.27301]
[1779452676323,43.22,77400.61,0.1,-0.00848,1e-05,1.25951]
[1779452677333,43.22,77399.81,0.1,-0.00849,1e-05,1.26051]
[1779452682367,43.22,77401.73,0.1,-0.00847,1e-05,1.2581]
[1779452687400,43.22,77399.26,0.1,-0.00849,1e-05,1.26121]
[1779452692434,43.22,77398.74,0.1,-0.0085,1e-05,1.26186]
[1779452697470,43.22,77398.46,0.1,-0.0085,1e-05,1.26221]
[1779452702505,43.22,77400.59,0.1,-0.00848,1e-05,1.25953]
[1779452707540,43.22,77410.97,0.1,-0.00838,1e-05,1.24653]
[1779452712577,43.22,77410.91,0.1,-0.00838,1e-05,1.2466]
[1779452717609,43.22,77410.55,0.1,-0.00838,1e-05,1.24705]
[1779452723651,43.22,77410.39,0.1,-0.00838,1e-05,1.24725]
[1779452728696,43.22,77408.72,0.1,-0.0084,1e-05,1.24934]
[1779452733723,43.22,77404.69,0.1,-0.00843,1e-05,1.25279]
[1779452738757,43.22,77403.84,0.1,-0.00844,1e-05,1.25386]
[1779452747215,43.22,77401.45,0.1,-0.00846,1e-05,1.25685]
[1779452752855,43.22,77397.14,0.1,-0.0085,1e-05,1.26228]
[1779452757891,43.22,77396.39,0.1,-0.00851,1e-05,1.26322]
[1779452762925,43.22,77396.04,0.1,-0.00851,1e-05,1.26367]
[1779452765946,43.22,77381.12,0.1,-0.00866,1e-05,1.28261]
[1779452770981,43.22,77382.33,0.1,-0.00865,1e-05,1.28106]
[1779452777425,43.22,77383.72,0.1,-0.00864,1e-05,1.27929]
[1779452784071,43.22,77384.97,0.1,-0.00862,1e-05,1.2777]
[1779452789108,43.22,77381.81,0.1,-0.00865,1e-05,1.28173]
[1779452794148,43.22,77376.16,0.1,-0.0087,1e-05,1.28733]
[1779452799177,43.22,77372.26,0.1,-0.00874,1e-05,1.29234]
[1779452804212,43.22,77363.53,0.1,-0.00883,1e-05,1.30361]
[1779452809248,43.22,77361.62,0.1,-0.00885,1e-05,1.30608]
[1779452815289,43.22,77359.19,0.1,-0.00887,1e-05,1.30924]
[1779452822339,43.22,77358.74,0.1,-0.00888,1e-05,1.30982]
[1779452827373,43.22,77357.7,0.1,-0.00889,1e-05,1.31117]
[1779452832409,43.22,77356.29,0.1,-0.0089,1e-05,1.31301]
[1779452837444,43.22,77354.58,0.1,-0.00892,1e-05,1.31524]
[1779452842479,43.22,77353.9,0.1,-0.00893,1e-05,1.31613]
[1779452847512,43.22,77358.01,0.1,-0.00888,1e-05,1.31077]
[1779452852549,43.22,77354.1,0.1,-0.00891,1e-05,1.31422]
[1779452857584,43.22,77352.04,0.1,-0.00893,1e-05,1.31691]
[1779452862623,43.22,77352.2,0.1,-0.00893,1e-05,1.3167]
[1779452867653,43.22,77347.24,0.1,-0.00898,1e-05,1.32319]
[1779452872689,43.22,77347.65,0.1,-0.00898,1e-05,1.32265]
[1779452877724,43.22,77346.49,0.1,-0.00899,1e-05,1.32417]
[1779452882759,43.22,77342.83,0.1,-0.00903,1e-05,1.32898]
[1779452889808,43.22,77342.36,0.1,-0.00903,1e-05,1.3296]
[1779452894846,43.22,77348.25,0.1,-0.00897,1e-05,1.32187]
[1779452899877,43.22,77349.01,0.1,-0.00897,1e-05,1.32087]
[1779452904916,43.22,77349.21,0.1,-0.00896,1e-05,1.32061]
[1779452907941,43.22,77333.7,0.1,-0.00912,1e-05,1.34105]
[1779452912970,43.22,77334.41,0.1,-0.00911,1e-05,1.33844]
[1779452920025,43.22,77336.68,0.1,-0.00908,1e-05,1.33543]
[1779452925057,43.22,77335.76,0.1,-0.00909,1e-05,1.33665]
[1779452930093,43.22,77335.62,0.1,-0.00909,1e-05,1.33684]
[1779452936534,43.22,77336.21,0.1,-0.00909,1e-05,1.33606]
[1779452942178,43.22,77338.68,0.1,-0.00906,1e-05,1.33279]
[1779452947211,43.22,77339.7,0.1,-0.00905,1e-05,1.33145]
[1779452952245,43.22,77346.24,0.1,-0.00898,1e-05,1.32285]
[1779452957280,43.22,77350.2,0.1,-0.00894,1e-05,1.31766]
[1779452962315,43.22,77351.34,0.1,-0.00893,1e-05,1.31618]
[1779452967350,43.22,77352.46,0.1,-0.00892,1e-05,1.31471]
[1779452972387,43.22,77353.52,0.1,-0.0089,1e-05,1.31169]
[1779452977421,43.22,77355.81,0.1,-0.00887,1e-05,1.30871]
[1779452982460,43.22,77355.33,0.1,-0.00888,1e-05,1.30933]
[1779452987494,43.22,77356.78,0.1,-0.00886,1e-05,1.30745]
[1779452992529,43.22,77357.25,0.1,-0.00886,1e-05,1.30684]
[1779452998569,43.22,77357.31,0.1,-0.00886,1e-05,1.30676]
[1779453003604,43.22,77357.32,0.1,-0.00886,1e-05,1.30674]
[1779453008641,43.22,77355.7,0.1,-0.00888,1e-05,1.30885]
[1779453013676,43.22,77358.12,0.1,-0.00885,1e-05,1.30571]
[1779453018710,43.22,77359.78,0.1,-0.00883,1e-05,1.30355]
[1779453024753,43.22,77358.3,0.1,-0.00885,1e-05,1.30547]
[1779453029788,43.22,77357.63,0.1,-0.00886,1e-05,1.30634]
[1779453034823,43.22,77354.02,0.1,-0.00888,1e-05,1.30939]
[1779453035914,43.22,77354.02,0.1,-0.00888,1e-05,1.30939]
[1779453035988,43.22,77353.74,0.1,-0.00888,1e-05,1.30976]
[1779453041872,43.22,77350.18,0.1,-0.00892,1e-05,1.31439]
[1779453047314,43.22,77344.75,0.1,-0.00898,1e-05,1.3215]
[1779453052949,43.22,77346.03,0.1,-0.00896,1e-05,1.31982]
[1779453057986,43.22,77345.22,0.1,-0.00897,1e-05,1.32088]
[1779453063021,43.22,77345.21,0.1,-0.00897,1e-05,1.32089]
[1779453065965,43.22,77345.22,0.1,-0.00897,1e-05,1.32088]
[1779453066066,43.22,77345.05,0.1,-0.00897,1e-05,1.3211]
[1779453072082,43.22,77342.33,0.1,-0.009,1e-05,1.32467]
[1779453075982,43.22,77343.53,0.1,-0.00899,1e-05,1.3231]
[1779453076111,43.22,77345.67,0.1,-0.00897,1e-05,1.32029]
[1779453081146,43.22,77345.47,0.1,-0.00897,1e-05,1.32055]
[1779453086180,43.22,77345.38,0.1,-0.00897,1e-05,1.32067]
[1779453091216,43.22,77348.12,0.1,-0.00893,1e-05,1.31544]
[1779453096252,43.22,77349.04,0.1,-0.00892,1e-05,1.31423]
[1779453101287,43.22,77350.16,0.1,-0.00891,1e-05,1.31277]
[1779453106322,43.22,77351.65,0.1,-0.00889,1e-05,1.31083]
[1779453111356,43.22,77353.91,0.1,-0.00887,1e-05,1.30789]
[1779453116392,43.22,77351.92,0.1,-0.00889,1e-05,1.31048]
[1779453122433,43.22,77351.3,0.1,-0.0089,1e-05,1.31129]
[1779453127468,43.22,77351.91,0.1,-0.00889,1e-05,1.31049]
[1779453132504,43.22,77360.06,0.1,-0.00881,1e-05,1.29992]
[1779453137538,43.22,77363.92,0.1,-0.00877,1e-05,1.29494]
[1779453142574,43.22,77357.59,0.1,-0.00883,1e-05,1.30312]
[1779453147612,43.22,77356.34,0.1,-0.00885,1e-05,1.30474]
[1779453152646,43.22,77350.42,0.1,-0.0089,1e-05,1.31079]
[1779453154138,43.22,77350.3,0.1,-0.0089,1e-05,1.31095]
[1779453154219,43.22,77349.78,0.1,-0.0089,1e-05,1.31162]
[1779453156123,43.22,77349.78,0.1,-0.0089,1e-05,1.31162]
[1779453156674,43.22,77349.83,0.1,-0.0089,1e-05,1.31156]
[1779453161710,43.22,77349.72,0.1,-0.0089,1e-05,1.3117]
[1779453166744,43.22,77347.93,0.1,-0.00892,1e-05,1.31404]
[1779453171781,43.22,77346.77,0.1,-0.00893,1e-05,1.31555]
[1779453176815,43.22,77343.5,0.1,-0.00897,1e-05,1.31983]
[1779453181851,43.22,77341.15,0.1,-0.00899,1e-05,1.32291]
[1779453186885,43.22,77339.29,0.1,-0.00901,1e-05,1.32535]
[1779453191920,43.22,77336.83,0.1,-0.00904,1e-05,1.32859]
[1779453196955,43.22,77337.77,0.1,-0.00903,1e-05,1.32735]
[1779453201991,43.22,77338.41,0.1,-0.00902,1e-05,1.32651]
[1779453207030,43.22,77333.59,0.1,-0.00907,1e-05,1.33286]
[1779453212062,43.22,77338.99,0.1,-0.009,1e-05,1.32409]
[1779453217097,43.22,77353.18,0.1,-0.00886,1e-05,1.30556]
[1779453223139,43.22,77354.51,0.1,-0.00884,1e-05,1.30383]
[1779453228623,43.22,77356.17,0.1,-0.00883,1e-05,1.30168]
[1779453234220,43.22,77356.32,0.1,-0.00883,1e-05,1.30149]
[1779453237240,43.22,77379.45,0.1,-0.00859,1e-05,1.27182]
[1779453242287,43.22,77391.77,0.1,-0.00847,1e-05,1.25625]
[1779453247311,43.22,77391.31,0.1,-0.00848,1e-05,1.25683]
[1779453252345,43.22,77392.82,0.1,-0.00846,1e-05,1.25493]
[1779453256315,43.22,77396.97,0.1,-0.00842,1e-05,1.24973]
[1779453256374,43.22,77397.07,0.1,-0.00842,1e-05,1.2496]
[1779453258310,43.22,77396.71,0.1,-0.00842,1e-05,1.25005]
[1779453258869,43.22,77396.6,0.1,-0.00843,1e-05,1.25019]
[1779453260321,43.22,77396.6,0.1,-0.00843,1e-05,1.25019]
[1779453260401,43.22,77396.25,0.1,-0.00843,1e-05,1.25063]
[1779453262318,43.22,77396.51,0.1,-0.00843,1e-05,1.2503]
[1779453262420,43.22,77396.11,0.1,-0.00843,1e-05,1.2508]
[1779453267451,43.22,77396.6,0.1,-0.00843,1e-05,1.25019]
[1779453272486,43.22,77396.09,0.1,-0.00842,1e-05,1.24924]
[1779453278530,43.22,77392.37,0.1,-0.00846,1e-05,1.2539]
[1779453283563,43.22,77392.38,0.1,-0.00846,1e-05,1.25389]
[1779453288599,43.22,77389.42,0.1,-0.00849,1e-05,1.25761]
[1779453293633,43.22,77380.5,0.1,-0.00857,1e-05,1.26888]
[1779453298668,43.22,77384.22,0.1,-0.00854,1e-05,1.26417]
[1779453303703,43.22,77383.78,0.1,-0.00854,1e-05,1.26472]
[1779453308737,43.22,77385.36,0.1,-0.00852,1e-05,1.26273]
[1779453313773,43.22,77385.39,0.1,-0.00852,1e-05,1.26269]
[1779453318808,43.22,77385.82,0.1,-0.00852,1e-05,1.26215]
[1779453323842,43.22,77386.65,0.1,-0.00851,1e-05,1.2611]
[1779453328877,43.22,77386.76,0.1,-0.00851,1e-05,1.26096]
[1779453333912,43.22,77387.87,0.1,-0.00849,1e-05,1.25796]
[1779453338947,43.22,77388.52,0.1,-0.00848,1e-05,1.25714]
[1779453343985,43.22,77388.66,0.1,-0.00848,1e-05,1.25697]
[1779453349020,43.22,77393.07,0.1,-0.00844,1e-05,1.25143]
[1779453354055,43.22,77396.76,0.1,-0.0084,1e-05,1.24681]
[1779453359581,43.22,77396.61,0.1,-0.0084,1e-05,1.24699]
[1779453365131,43.22,77395.81,0.1,-0.00841,1e-05,1.24799]
[1779453370168,43.22,77395.51,0.1,-0.00842,1e-05,1.24837]
[1779453375200,43.22,77386.36,0.1,-0.0085,1e-05,1.25986]
[1779453380235,43.22,77379.84,0.1,-0.00857,1e-05,1.2681]
[1779453388291,43.22,77379.22,0.1,-0.00858,1e-05,1.26889]
[1779453390364,43.22,77379.33,0.1,-0.00857,1e-05,1.26875]
[1779453390387,43.22,77365.19,0.1,-0.00871,1e-05,1.28679]
[1779453392711,43.22,77365.19,0.1,-0.0087,1e-05,1.28516]
[1779453392796,43.22,77356.93,0.1,-0.00879,1e-05,1.29579]
[1779453398371,43.22,77354.54,0.1,-0.00881,1e-05,1.29888]
[1779453403406,43.22,77356.5,0.1,-0.00879,1e-05,1.29634]
[1779453408440,43.22,77359.34,0.1,-0.00876,1e-05,1.29268]
[1779453413476,43.22,77361.84,0.1,-0.00874,1e-05,1.28946]
[1779453418511,43.22,77362.38,0.1,-0.00873,1e-05,1.28877]
[1779453423545,43.22,77366.2,0.1,-0.00869,1e-05,1.28387]
[1779453428582,43.22,77369.3,0.1,-0.00866,1e-05,1.2799]
[1779453433616,43.22,77371.57,0.1,-0.00864,1e-05,1.27701]
[1779453438652,43.22,77369.91,0.1,-0.00866,1e-05,1.27912]
[1779453443687,43.22,77373.24,0.1,-0.00862,1e-05,1.27488]
[1779453449729,43.22,77372.45,0.1,-0.00863,1e-05,1.27588]
[1779453454765,43.22,77371.18,0.1,-0.00863,1e-05,1.27589]
[1779453460806,43.22,77376.73,0.1,-0.00858,1e-05,1.26883]
[1779453465842,43.22,77378.03,0.1,-0.00857,1e-05,1.26718]
[1779453470878,43.22,77378.64,0.1,-0.00856,1e-05,1.26641]
[1779453475911,43.22,77379.2,0.1,-0.00855,1e-05,1.2657]
[1779453480948,43.22,77379.17,0.1,-0.00855,1e-05,1.26574]
[1779453485982,43.22,77380.7,0.1,-0.00854,1e-05,1.2638]
[1779453496052,43.22,77383.08,0.1,-0.00852,1e-05,1.26079]
[1779453501086,43.22,77384.02,0.1,-0.00851,1e-05,1.25961]
[1779453506122,43.22,77385.1,0.1,-0.0085,1e-05,1.25825]
[1779453509465,43.22,77394.29,0.1,-0.00841,1e-05,1.24671]
[1779453510150,43.22,77393.54,0.1,-0.00841,1e-05,1.24765]
[1779453516193,43.22,77393.3,0.1,-0.00841,1e-05,1.24636]
[1779453522237,43.22,77393.33,0.1,-0.00841,1e-05,1.24632]
[1779453527273,43.22,77393.1,0.1,-0.00841,1e-05,1.24661]
[1779453532307,43.22,77392.75,0.1,-0.00841,1e-05,1.24705]
[1779453538349,43.22,77392.05,0.1,-0.00842,1e-05,1.24792]
[1779453543385,43.22,77391.76,0.1,-0.00842,1e-05,1.24829]
[1779453548420,43.22,77392.39,0.1,-0.00841,1e-05,1.2475]
[1779453553454,43.22,77393.12,0.1,-0.00841,1e-05,1.24658]
[1779453558490,43.22,77392.93,0.1,-0.00841,1e-05,1.24682]
[1779453563527,43.22,77393.44,0.1,-0.0084,1e-05,1.24618]
[1779453568562,43.22,77393.91,0.1,-0.0084,1e-05,1.2456]
[1779453570868,43.22,77392.03,0.1,-0.00842,1e-05,1.24795]
[1779453570962,43.22,77391.37,0.1,-0.00842,1e-05,1.24877]
[1779453576618,43.22,77391.61,0.1,-0.00841,1e-05,1.24688]
[1779453581653,43.22,77387.69,0.1,-0.00845,1e-05,1.25179]
[1779453587694,43.22,77389.53,0.1,-0.00843,1e-05,1.24948]
[1779453591526,43.22,77392.39,0.1,-0.0084,1e-05,1.2459]
[1779453591723,43.22,77392.39,0.1,-0.0084,1e-05,1.2459]
[1779453596758,43.22,77391.93,0.1,-0.00841,1e-05,1.24648]
[1779453601792,43.22,77390.79,0.1,-0.00842,1e-05,1.24791]
[1779453606830,43.22,77391.88,0.1,-0.00841,1e-05,1.24654]
[1779453611865,43.22,77397.56,0.1,-0.00835,1e-05,1.23946]
[1779453612944,43.22,77397.56,0.1,-0.00835,1e-05,1.23946]
[1779453612992,43.22,77394.98,0.1,-0.00838,1e-05,1.24267]
[1779453618914,43.22,77392.54,0.1,-0.0084,1e-05,1.24572]
[1779453623949,43.22,77391.27,0.1,-0.00841,1e-05,1.24731]
[1779453628985,43.22,77392.0,0.1,-0.00841,1e-05,1.24639]
[1779453629618,43.22,77392.0,0.1,-0.00841,1e-05,1.24639]
[1779453629991,43.22,77391.62,0.1,-0.00841,1e-05,1.24687]
[1779453635027,43.22,77392.29,0.1,-0.00839,1e-05,1.24444]
[1779453642077,43.22,77391.56,0.1,-0.0084,1e-05,1.24535]
[1779453647116,43.22,77378.21,0.1,-0.00853,1e-05,1.26213]
[1779453652151,43.22,77376.19,0.1,-0.00855,1e-05,1.26468]
[1779453657185,43.22,77376.75,0.1,-0.00855,1e-05,1.26397]
[1779453662220,43.22,77380.14,0.1,-0.00851,1e-05,1.25969]
[1779453662487,43.22,77380.14,0.1,-0.00851,1e-05,1.25969]
[1779453663227,43.22,77380.21,0.1,-0.00851,1e-05,1.2596]
[1779453669272,43.22,77380.41,0.1,-0.00851,1e-05,1.25935]
[1779453674306,43.22,77380.87,0.1,-0.00851,1e-05,1.25877]
[1779453679342,43.22,77386.0,0.1,-0.00846,1e-05,1.25231]
[1779453684376,43.22,77386.48,0.1,-0.00845,1e-05,1.25171]
[1779453689415,43.22,77390.61,0.1,-0.00841,1e-05,1.24654]
[1779453694452,43.22,77389.65,0.1,-0.00841,1e-05,1.24615]
[1779453699484,43.22,77392.34,0.1,-0.00838,1e-05,1.24279]
[1779453704521,43.22,77391.89,0.1,-0.00839,1e-05,1.24335]
[1779453709555,43.22,77392.36,0.1,-0.00838,1e-05,1.24276]
[1779453714590,43.22,77392.12,0.1,-0.00839,1e-05,1.24306]
[1779453719626,43.22,77387.62,0.1,-0.00843,1e-05,1.24869]
[1779453724662,43.22,77388.27,0.1,-0.00842,1e-05,1.24787]
[1779453730704,43.22,77386.26,0.1,-0.00844,1e-05,1.25039]
[1779453735738,43.22,77387.16,0.1,-0.00843,1e-05,1.24926]
[1779453740776,43.22,77387.62,0.1,-0.00843,1e-05,1.24869]
[1779453745808,43.22,77388.06,0.1,-0.00843,1e-05,1.24814]
[1779453750844,43.22,77389.58,0.1,-0.00841,1e-05,1.24623]
[1779453753194,43.22,77389.57,0.1,-0.0084,1e-05,1.24465]
[1779453753296,43.22,77388.38,0.1,-0.00841,1e-05,1.24614]
[1779453762427,43.22,77391.13,0.1,-0.00839,1e-05,1.2427]
[1779453767963,43.22,77389.22,0.1,-0.0084,1e-05,1.24509]
[1779453773225,43.22,77388.53,0.1,-0.00841,1e-05,1.24595]
[1779453773246,43.22,77388.93,0.1,-0.00841,1e-05,1.24545]
[1779453779042,43.22,77386.14,0.1,-0.00843,1e-05,1.24895]
[1779453784077,43.22,77376.39,0.1,-0.00853,1e-05,1.26121]
[1779453789113,43.22,77369.28,0.1,-0.0086,1e-05,1.27022]
[1779453794147,43.22,77363.43,0.1,-0.00866,1e-05,1.27768]
[1779453799182,43.22,77360.16,0.1,-0.00869,1e-05,1.28186]
[1779453803210,43.22,77346.9,0.1,-0.00882,1e-05,1.29893]
[1779453808246,43.22,77344.73,0.1,-0.00885,1e-05,1.30174]
[1779453813279,43.22,77344.11,0.1,-0.00884,1e-05,1.30091]
[1779453818315,43.22,77344.3,0.1,-0.00884,1e-05,1.30066]
[1779453823350,43.22,77341.24,0.1,-0.00887,1e-05,1.30463]
[1779453828391,43.22,77341.73,0.1,-0.00887,1e-05,1.304]
[1779453833419,43.22,77347.6,0.1,-0.00881,1e-05,1.29639]
[1779453838454,43.22,77349.12,0.1,-0.00879,1e-05,1.29442]
[1779453843490,43.22,77353.13,0.1,-0.00875,1e-05,1.28925]
[1779453851545,43.22,77355.22,0.1,-0.00873,1e-05,1.28657]
[1779453856581,43.22,77356.52,0.1,-0.00872,1e-05,1.2849]
[1779453861616,43.22,77356.59,0.1,-0.00872,1e-05,1.28481]
[1779453866651,43.22,77358.44,0.1,-0.0087,1e-05,1.28244]
[1779453873210,43.22,77357.49,0.1,-0.0087,1e-05,1.28203]
[1779453880753,43.22,77357.21,0.1,-0.0087,1e-05,1.28239]
[1779453888808,43.22,77357.77,0.1,-0.00869,1e-05,1.28167]
[1779453893845,43.22,77359.33,0.1,-0.00868,1e-05,1.27967]
[1779453899885,43.22,77358.96,0.1,-0.00868,1e-05,1.28014]
[1779453904921,43.22,77358.2,0.1,-0.00869,1e-05,1.28112]
[1779453909959,43.22,77367.56,0.1,-0.0086,1e-05,1.26918]
[1779453914990,43.22,77372.17,0.1,-0.00855,1e-05,1.26333]
[1779453920029,43.22,77373.4,0.1,-0.00854,1e-05,1.26178]
[1779453925064,43.22,77375.09,0.1,-0.00852,1e-05,1.25964]
[1779453930100,43.22,77375.27,0.1,-0.00852,1e-05,1.25941]
[1779453935135,43.22,77380.97,0.1,-0.00845,1e-05,1.25064]
[1779453940170,43.22,77380.1,0.1,-0.00846,1e-05,1.25173]
[1779453945205,43.22,77391.31,0.1,-0.00835,1e-05,1.23771]
[1779453950240,43.22,77391.9,0.1,-0.00835,1e-05,1.23698]
[1779453959303,43.22,77391.68,0.1,-0.00835,1e-05,1.23725]
[1779453963632,43.22,77391.44,0.1,-0.00835,1e-05,1.23755]
[1779453964342,43.22,77395.76,0.1,-0.00831,1e-05,1.23219]
[1779453969376,43.22,77397.76,0.1,-0.00829,1e-05,1.22971]
[1779453974411,43.22,77396.7,0.1,-0.0083,1e-05,1.23102]
[1779453981459,43.22,77391.53,0.1,-0.00835,1e-05,1.23744]
[1779453986495,43.22,77390.59,0.1,-0.00836,1e-05,1.23861]
[1779453991529,43.22,77386.73,0.1,-0.00839,1e-05,1.24183]
[1779453998579,43.22,77385.05,0.1,-0.0084,1e-05,1.24393]
[1779454003614,43.22,77386.45,0.1,-0.00839,1e-05,1.24218]
[1779454008648,43.22,77388.09,0.1,-0.00837,1e-05,1.24014]
[1779454013684,43.22,77388.25,0.1,-0.00837,1e-05,1.23994]
[1779454018719,43.22,77389.25,0.1,-0.00836,1e-05,1.23869]
[1779454023753,43.22,77390.86,0.1,-0.00835,1e-05,1.23669]
[1779454026791,43.22,77391.65,0.1,-0.00834,1e-05,1.2357]
[1779454026832,43.22,77397.42,0.1,-0.00828,1e-05,1.22855]
[1779454033763,43.22,77396.72,0.1,-0.00829,1e-05,1.22942]
[1779454033803,43.22,77396.58,0.1,-0.00829,1e-05,1.22959]
[1779454038859,43.22,77396.32,0.1,-0.00829,1e-05,1.22991]
[1779454044415,43.22,77400.46,0.1,-0.00825,1e-05,1.22479]
[1779454050943,43.22,77398.65,0.1,-0.00827,1e-05,1.22703]
[1779454055978,43.22,77398.87,0.1,-0.00826,1e-05,1.22518]
[1779454062021,43.22,77403.52,0.1,-0.00821,1e-05,1.21945]
[1779454067055,43.22,77402.41,0.1,-0.00822,1e-05,1.22082]
[1779454072091,43.22,77401.42,0.1,-0.00823,1e-05,1.22203]
[1779454077127,43.22,77400.34,0.1,-0.00824,1e-05,1.22337]
[1779454082161,43.22,77399.55,0.1,-0.00825,1e-05,1.22434]
[1779454087196,43.22,77398.09,0.1,-0.00827,1e-05,1.22614]
[1779454092232,43.22,77397.6,0.1,-0.00827,1e-05,1.22675]
[1779454097267,43.22,77397.89,0.1,-0.00827,1e-05,1.22639]
[1779454102301,43.22,77397.37,0.1,-0.00827,1e-05,1.22703]
[1779454107337,43.22,77400.98,0.1,-0.00824,1e-05,1.22258]
[1779454112372,43.22,77398.91,0.1,-0.00825,1e-05,1.22355]
[1779454117406,43.22,77398.96,0.1,-0.00825,1e-05,1.22349]
[1779454122441,43.22,77398.01,0.1,-0.00826,1e-05,1.22466]
[1779454124160,43.22,77398.47,0.1,-0.00825,1e-05,1.2241]
[1779454124455,43.22,77398.18,0.1,-0.00825,1e-05,1.22445]
[1779454129491,43.22,77398.44,0.1,-0.00825,1e-05,1.22413]
[1779454134526,43.22,77397.97,0.1,-0.00826,1e-05,1.22471]
[1779454139562,43.22,77397.56,0.1,-0.00826,1e-05,1.22522]
[1779454145603,43.22,77396.97,0.1,-0.00827,1e-05,1.22595]
[1779454150638,43.22,77398.37,0.1,-0.00825,1e-05,1.22422]
[1779454156680,43.22,77397.61,0.1,-0.00826,1e-05,1.22516]
[1779454161715,43.22,77399.22,0.1,-0.00824,1e-05,1.22317]
[1779454166752,43.22,77400.07,0.1,-0.00824,1e-05,1.22212]
[1779454171785,43.22,77399.43,0.1,-0.00823,1e-05,1.22134]
[1779454176821,43.22,77398.53,0.1,-0.00824,1e-05,1.22244]
[1779454181860,43.22,77397.94,0.1,-0.00825,1e-05,1.22317]
[1779454186893,43.22,77397.75,0.1,-0.00825,1e-05,1.22341]
[1779454191930,43.22,77397.99,0.1,-0.00825,1e-05,1.22311]
[1779454196967,43.22,77398.5,0.1,-0.00824,1e-05,1.22248]
[1779454202005,43.22,77400.9,0.1,-0.00822,1e-05,1.21953]
[1779454208043,43.22,77400.07,0.1,-0.00823,1e-05,1.22055]
[1779454213078,43.22,77396.37,0.1,-0.00826,1e-05,1.22511]
[1779454219121,43.22,77396.08,0.1,-0.00826,1e-05,1.22547]
[1779454225677,43.22,77396.32,0.1,-0.00826,1e-05,1.22517]
[1779454231206,43.22,77396.03,0.1,-0.00826,1e-05,1.22395]
[1779454245818,43.22,77395.84,0.1,-0.00826,1e-05,1.22419]
[1779454252353,43.22,77395.0,0.1,-0.00826,1e-05,1.22522]
[1779454258394,43.22,77394.97,0.1,-0.00827,1e-05,1.22526]
[1779454263429,43.22,77396.86,0.1,-0.00825,1e-05,1.22293]
[1779454268472,43.22,77396.42,0.1,-0.00825,1e-05,1.22347]
[1779454273500,43.22,77396.6,0.1,-0.00825,1e-05,1.22325]
[1779454278537,43.22,77401.37,0.1,-0.0082,1e-05,1.21738]
[1779454283569,43.22,77400.27,0.1,-0.00821,1e-05,1.21873]
[1779454289612,43.22,77399.32,0.1,-0.00822,1e-05,1.2199]
[1779454294647,43.22,77398.91,0.1,-0.00822,1e-05,1.21883]
[1779454299682,43.22,77399.68,0.1,-0.00821,1e-05,1.21788]
[1779454304717,43.22,77406.92,0.1,-0.00814,1e-05,1.20901]
[1779454309753,43.22,77413.22,0.1,-0.00808,1e-05,1.20133]
[1779454314788,43.22,77416.53,0.1,-0.00805,1e-05,1.19732]
[1779454319824,43.22,77421.36,0.1,-0.008,1e-05,1.19148]
[1779454324861,43.22,77426.22,0.1,-0.00796,1e-05,1.18562]
[1779454330901,43.22,77429.14,0.1,-0.00793,1e-05,1.18212]
[1779454335936,43.22,77431.87,0.1,-0.00791,1e-05,1.17885]
[1779454340971,43.22,77434.06,0.1,-0.00789,1e-05,1.17623]
[1779454346006,43.22,77438.59,0.1,-0.00785,1e-05,1.17084]
[1779454351041,43.22,77440.46,0.1,-0.00782,1e-05,1.16709]
[1779454357083,43.22,77440.62,0.1,-0.00782,1e-05,1.1669]
[1779454362119,43.22,77440.98,0.1,-0.00781,1e-05,1.16647]
[1779454368163,43.22,77440.92,0.1,-0.00781,1e-05,1.16654]
[1779454373196,43.22,77440.6,0.1,-0.00782,1e-05,1.16692]
[1779454378231,43.22,77438.37,0.1,-0.00784,1e-05,1.16957]
[1779454385281,43.22,77438.88,0.1,-0.00783,1e-05,1.16896]
[1779454391333,43.22,77442.65,0.1,-0.0078,1e-05,1.16449]
[1779454396871,43.22,77444.22,0.1,-0.00778,1e-05,1.16263]
[1779454402403,43.22,77444.41,0.1,-0.00778,1e-05,1.16241]
[1779454407438,43.22,77443.75,0.1,-0.00779,1e-05,1.16319]
[1779454412472,43.22,77442.34,0.1,-0.00779,1e-05,1.16333]
[1779454417507,43.22,77442.39,0.1,-0.00779,1e-05,1.16327]
[1779454422542,43.22,77442.21,0.1,-0.00779,1e-05,1.16349]
[1779454427578,43.22,77442.58,0.1,-0.00779,1e-05,1.16305]
[1779454432612,43.22,77441.75,0.1,-0.0078,1e-05,1.16403]
[1779454437648,43.22,77441.4,0.1,-0.0078,1e-05,1.16445]
[1779454442695,43.22,77440.81,0.1,-0.00781,1e-05,1.16514]
[1779454448735,43.22,77452.27,0.1,-0.0077,1e-05,1.15163]
[1779454453770,43.22,77445.79,0.1,-0.00776,1e-05,1.15926]
[1779454458806,43.22,77448.02,0.1,-0.00774,1e-05,1.15663]
[1779454463841,43.22,77446.55,0.1,-0.00775,1e-05,1.15836]
[1779454468875,43.22,77445.97,0.1,-0.00776,1e-05,1.15904]
[1779454473912,43.22,77446.71,0.1,-0.00774,1e-05,1.15665]
[1779454478946,43.22,77445.42,0.1,-0.00775,1e-05,1.15817]
[1779454483982,43.22,77444.58,0.1,-0.00776,1e-05,1.15916]
[1779454489023,43.22,77439.03,0.1,-0.00781,1e-05,1.16573]
[1779454494057,43.22,77439.21,0.1,-0.00781,1e-05,1.16551]
[1779454499091,43.22,77439.26,0.1,-0.00781,1e-05,1.16545]
[1779454504128,43.22,77437.22,0.1,-0.00783,1e-05,1.16788]
[1779454509162,43.22,77436.1,0.1,-0.00784,1e-05,1.16921]
[1779454514199,43.22,77422.33,0.1,-0.00797,1e-05,1.18567]
[1779454519234,43.22,77424.95,0.1,-0.00794,1e-05,1.18252]
[1779454524270,43.22,77422.25,0.1,-0.00797,1e-05,1.18576]
[1779454531317,43.22,77423.17,0.1,-0.00795,1e-05,1.18311]
[1779454537862,43.22,77426.26,0.1,-0.00792,1e-05,1.17941]
[1779454543401,43.22,77427.67,0.1,-0.00791,1e-05,1.17772]
[1779454548437,43.22,77421.5,0.1,-0.00796,1e-05,1.18512]
[1779454553472,43.22,77419.09,0.1,-0.00799,1e-05,1.18802]
[1779454558738,43.22,77411.4,0.1,-0.00806,1e-05,1.19731]
[1779454558833,43.22,77400.06,0.1,-0.00817,1e-05,1.21113]
[1779454565225,43.22,77392.34,0.1,-0.00824,1e-05,1.22061]
[1779454565564,43.22,77386.37,0.1,-0.0083,1e-05,1.22799]
[1779454570598,43.22,77386.91,0.1,-0.00829,1e-05,1.22732]
[1779454575635,43.22,77389.44,0.1,-0.00827,1e-05,1.22419]
[1779454580670,43.22,77388.71,0.1,-0.00827,1e-05,1.22509]
[1779454585706,43.22,77387.76,0.1,-0.00828,1e-05,1.22627]
[1779454590741,43.22,77389.04,0.1,-0.00827,1e-05,1.22469]
[1779454595775,43.22,77388.84,0.1,-0.00826,1e-05,1.22335]
[1779454600811,43.22,77388.14,0.1,-0.00827,1e-05,1.22422]
[1779454605845,43.22,77387.69,0.1,-0.00827,1e-05,1.22477]
[1779454610880,43.22,77384.54,0.1,-0.0083,1e-05,1.22867]
[1779454615915,43.22,77388.49,0.1,-0.00827,1e-05,1.22378]
[1779454620951,43.22,77389.99,0.1,-0.00825,1e-05,1.22193]
[1779454627999,43.22,77399.06,0.1,-0.00816,1e-05,1.21079]
[1779454633036,43.22,77397.73,0.1,-0.00818,1e-05,1.21242]
[1779454638072,43.22,77399.56,0.1,-0.00816,1e-05,1.21017]
[1779454643107,43.22,77399.86,0.1,-0.00816,1e-05,1.20981]
[1779454648142,43.22,77399.09,0.1,-0.00816,1e-05,1.21075]
[1779454656198,43.22,77403.93,0.1,-0.00811,1e-05,1.20327]
[1779454661232,43.22,77408.38,0.1,-0.00807,1e-05,1.19786]
[1779454666268,43.22,77411.88,0.1,-0.00803,1e-05,1.19362]
[1779454671302,43.22,77412.86,0.1,-0.00802,1e-05,1.19244]
[1779454676337,43.22,77415.41,0.1,-0.008,1e-05,1.18936]
[1779454684393,43.22,77416.61,0.1,-0.00799,1e-05,1.18791]
[1779454691443,43.22,77422.32,0.1,-0.00794,1e-05,1.18105]
[1779454696479,43.22,77422.96,0.1,-0.00793,1e-05,1.18028]
[1779454701514,43.22,77420.96,0.1,-0.00795,1e-05,1.18268]
[1779454707559,43.22,77417.92,0.1,-0.00798,1e-05,1.18633]
[1779454712593,43.22,77418.84,0.1,-0.00796,1e-05,1.18368]
[1779454717627,43.22,77419.37,0.1,-0.00795,1e-05,1.18304]
[1779454722663,43.22,77419.71,0.1,-0.00795,1e-05,1.18264]
[1779454728704,43.22,77420.85,0.1,-0.00794,1e-05,1.18127]
[1779454733740,43.22,77421.65,0.1,-0.00793,1e-05,1.18031]
[1779454738775,43.22,77421.67,0.1,-0.00793,1e-05,1.18029]
[1779454743812,43.22,77427.63,0.1,-0.00788,1e-05,1.17316]
[1779454749853,43.22,77429.65,0.1,-0.00786,1e-05,1.17075]
[1779454756396,43.22,77428.01,0.1,-0.00787,1e-05,1.17271]
[1779454761938,43.22,77434.88,0.1,-0.00781,1e-05,1.16454]
[1779454766973,43.22,77433.54,0.1,-0.00782,1e-05,1.16613]
[1779454776037,43.22,77429.99,0.1,-0.00784,1e-05,1.16881]
[1779454782080,43.22,77429.21,0.1,-0.00785,1e-05,1.16974]
[1779454787118,43.22,77429.64,0.1,-0.00785,1e-05,1.16923]
[1779454794184,43.22,77428.59,0.1,-0.00786,1e-05,1.17048]
[1779454795479,43.22,77428.59,0.1,-0.00786,1e-05,1.17048]
[1779454795534,43.22,77456.11,0.1,-0.00761,1e-05,1.1381]
[1779454798024,43.22,77457.55,0.1,-0.0076,1e-05,1.13642]
[1779454798196,43.22,77458.98,0.1,-0.00758,1e-05,1.13476]
[1779454803236,43.22,77469.65,0.1,-0.00749,1e-05,1.12244]
[1779454808268,43.22,77466.94,0.1,-0.00751,1e-05,1.12556]
[1779454813302,43.22,77465.76,0.1,-0.00752,1e-05,1.12692]
[1779454818343,43.22,77461.15,0.1,-0.00756,1e-05,1.13225]
[1779454823374,43.22,77454.89,0.1,-0.00762,1e-05,1.13951]
[1779454828408,43.22,77454.75,0.1,-0.00762,1e-05,1.13968]
[1779454829434,43.22,77454.75,0.1,-0.00762,1e-05,1.13968]
[1779454829454,43.22,77453.37,0.1,-0.00763,1e-05,1.14129]
[1779454835459,43.22,77450.56,0.1,-0.00765,1e-05,1.14306]
[1779454840494,43.22,77438.87,0.1,-0.00775,1e-05,1.15677]
[1779454845529,43.22,77440.11,0.1,-0.00774,1e-05,1.15531]
[1779454850564,43.22,77430.77,0.1,-0.00783,1e-05,1.16636]
[1779454855599,43.22,77432.18,0.1,-0.00781,1e-05,1.16468]
[1779454860633,43.22,77422.41,0.1,-0.0079,1e-05,1.17632]
[1779454865668,43.22,77425.14,0.1,-0.00788,1e-05,1.17306]
[1779454870704,43.22,77428.92,0.1,-0.00784,1e-05,1.16855]
[1779454875740,43.22,77430.42,0.1,-0.00783,1e-05,1.16677]
[1779454881781,43.22,77432.47,0.1,-0.00781,1e-05,1.16434]
[1779454884802,43.22,77431.78,0.1,-0.00782,1e-05,1.16516]
[1779454887330,43.22,77432.76,0.1,-0.00781,1e-05,1.164]
[1779454892863,43.22,77429.62,0.1,-0.00783,1e-05,1.16619]
[1779454898900,43.22,77422.31,0.1,-0.0079,1e-05,1.1749]
[1779454903934,43.22,77420.08,0.1,-0.00792,1e-05,1.17756]
[1779454909976,43.22,77420.94,0.1,-0.00791,1e-05,1.17654]
[1779454915013,43.22,77423.26,0.1,-0.00789,1e-05,1.17376]
[1779454920047,43.22,77427.2,0.1,-0.00785,1e-05,1.16907]
[1779454925085,43.22,77429.68,0.1,-0.00783,1e-05,1.16612]
[1779454930124,43.22,77426.41,0.1,-0.00786,1e-05,1.17001]
[1779454932139,43.22,77410.44,0.1,-0.00801,1e-05,1.18915]
[1779454937685,43.22,77410.56,0.1,-0.008,1e-05,1.18901]
[1779454943215,43.22,77406.59,0.1,-0.00804,1e-05,1.19381]
[1779454948250,43.22,77403.1,0.1,-0.00808,1e-05,1.19804]
[1779454953285,43.22,77402.55,0.1,-0.00807,1e-05,1.19715]
[1779454958320,43.22,77402.53,0.1,-0.00807,1e-05,1.19717]
[1779454968392,43.22,77400.34,0.1,-0.00809,1e-05,1.19983]
[1779454973424,43.22,77400.87,0.1,-0.00809,1e-05,1.19919]
[1779454978459,43.22,77402.52,0.1,-0.00807,1e-05,1.19718]
[1779454983496,43.22,77406.4,0.1,-0.00803,1e-05,1.19248]
[1779454988530,43.22,77412.8,0.1,-0.00797,1e-05,1.18476]
[1779454993565,43.22,77414.16,0.1,-0.00796,1e-05,1.18312]
[1779454998599,43.22,77413.53,0.1,-0.00797,1e-05,1.18388]
[1779455003636,43.22,77415.38,0.1,-0.00795,1e-05,1.18166]
[1779455008670,43.22,77418.96,0.1,-0.00792,1e-05,1.17736]
[1779455013705,43.22,77420.93,0.1,-0.00789,1e-05,1.17347]
[1779455019748,43.22,77420.53,0.1,-0.00789,1e-05,1.17395]
[1779455021597,43.22,77420.44,0.1,-0.00789,1e-05,1.17405]
[1779455021761,43.22,77418.01,0.1,-0.00792,1e-05,1.17696]
[1779455026797,43.22,77413.91,0.1,-0.00795,1e-05,1.18188]
[1779455031831,43.22,77414.72,0.1,-0.00795,1e-05,1.1809]
[1779455036867,43.22,77417.31,0.1,-0.00792,1e-05,1.1778]
[1779455041902,43.22,77420.82,0.1,-0.00789,1e-05,1.1736]
[1779455046937,43.22,77420.53,0.1,-0.00789,1e-05,1.17395]
[1779455051972,43.22,77421.7,0.1,-0.00788,1e-05,1.17255]
[1779455057006,43.22,77423.14,0.1,-0.00787,1e-05,1.17083]
[1779455062065,43.22,77420.05,0.1,-0.0079,1e-05,1.17452]
[1779455067095,43.22,77420.76,0.1,-0.00789,1e-05,1.17367]
[1779455072129,43.22,77424.88,0.1,-0.00784,1e-05,1.16723]
[1779455077165,43.22,77424.1,0.1,-0.00785,1e-05,1.16815]
[1779455082202,43.22,77424.5,0.1,-0.00785,1e-05,1.16768]
[1779455087235,43.22,77424.2,0.1,-0.00785,1e-05,1.16804]
[1779455093277,43.22,77425.54,0.1,-0.00784,1e-05,1.16644]
[1779455098815,43.22,77426.35,0.1,-0.00783,1e-05,1.16548]
[1779455104354,43.22,77426.1,0.1,-0.00783,1e-05,1.16578]
[1779455110396,43.22,77426.71,0.1,-0.00783,1e-05,1.16505]
[1779455115431,43.22,77427.46,0.1,-0.00782,1e-05,1.16416]
[1779455118704,43.22,77426.2,0.1,-0.00783,1e-05,1.16566]
[1779455118805,43.22,77422.01,0.1,-0.00787,1e-05,1.17064]
[1779455121787,43.22,77422.01,0.1,-0.00787,1e-05,1.17064]
[1779455121791,43.22,77420.41,0.1,-0.00788,1e-05,1.17255]
[1779455123788,43.22,77419.78,0.1,-0.00789,1e-05,1.1733]
[1779455123803,43.22,77418.89,0.1,-0.0079,1e-05,1.17437]
[1779455129030,43.22,77417.66,0.1,-0.00791,1e-05,1.17584]
[1779455133805,43.22,77415.01,0.1,-0.00792,1e-05,1.17747]
[1779455133833,43.22,77413.66,0.1,-0.00794,1e-05,1.17908]
[1779455139100,43.22,77411.62,0.1,-0.00795,1e-05,1.18153]
[1779455144419,43.22,77411.62,0.1,-0.00795,1e-05,1.18153]
[1779455144490,43.22,77409.72,0.1,-0.00797,1e-05,1.18382]
[1779455149668,43.22,77399.42,0.1,-0.00807,1e-05,1.19627]
[1779455154704,43.22,77395.29,0.1,-0.00811,1e-05,1.20129]
[1779455159739,43.22,77391.32,0.1,-0.00815,1e-05,1.20613]
[1779455164774,43.22,77392.37,0.1,-0.00814,1e-05,1.20485]
[1779455169809,43.22,77399.11,0.1,-0.00807,1e-05,1.19664]
[1779455176858,43.22,77397.08,0.1,-0.00809,1e-05,1.19911]
[1779455181892,43.22,77395.32,0.1,-0.00811,1e-05,1.20125]
[1779455186946,43.22,77389.14,0.1,-0.00817,1e-05,1.2088]
[1779455191980,43.22,77388.82,0.1,-0.00816,1e-05,1.20762]
[1779455197017,43.22,77393.35,0.1,-0.00812,1e-05,1.20209]
[1779455202056,43.22,77391.84,0.1,-0.00813,1e-05,1.20393]
[1779455207091,43.22,77391.63,0.1,-0.00813,1e-05,1.20418]
[1779455212126,43.22,77388.1,0.1,-0.00817,1e-05,1.2085]
[1779455217160,43.22,77386.63,0.1,-0.00818,1e-05,1.2103]
[1779455222202,43.22,77388.93,0.1,-0.00816,1e-05,1.20748]
[1779455228245,43.22,77398.04,0.1,-0.00807,1e-05,1.19638]
[1779455233279,43.22,77397.63,0.1,-0.00808,1e-05,1.19688]
[1779455238314,43.22,77399.01,0.1,-0.00806,1e-05,1.1952]
[1779455243349,43.22,77399.49,0.1,-0.00806,1e-05,1.19462]
[1779455248385,43.22,77398.53,0.1,-0.00807,1e-05,1.19579]
[1779455253419,43.22,77397.54,0.1,-0.00807,1e-05,1.19543]
[1779455258454,43.22,77394.68,0.1,-0.00809,1e-05,1.1989]
[1779455263492,43.22,77394.81,0.1,-0.00809,1e-05,1.19874]
[1779455268526,43.22,77394.94,0.1,-0.00809,1e-05,1.19858]
[1779455273566,43.22,77394.83,0.1,-0.00809,1e-05,1.19872]
[1779455279602,43.22,77394.69,0.1,-0.00809,1e-05,1.19889]
[1779455286651,43.22,77393.74,0.1,-0.0081,1e-05,1.20004]
[1779455292693,43.22,77394.36,0.1,-0.0081,1e-05,1.19929]
[1779455297728,43.22,77393.82,0.1,-0.0081,1e-05,1.19995]
[1779455302764,43.22,77394.71,0.1,-0.00809,1e-05,1.19886]
[1779455311311,43.22,77393.73,0.1,-0.00809,1e-05,1.19849]
[1779455316862,43.22,77393.41,0.1,-0.0081,1e-05,1.19888]
[1779455322904,43.22,77392.4,0.1,-0.0081,1e-05,1.20011]
[1779455327939,43.22,77392.47,0.1,-0.0081,1e-05,1.20003]
[1779455332974,43.22,77393.77,0.1,-0.00809,1e-05,1.19844]
[1779455341033,43.22,77394.32,0.1,-0.00809,1e-05,1.19778]
[1779455346069,43.22,77392.49,0.1,-0.0081,1e-05,1.2]
[1779455351101,43.22,77392.5,0.1,-0.0081,1e-05,1.19999]
[1779455356137,43.22,77388.07,0.1,-0.00815,1e-05,1.20539]
[1779455361661,43.22,77388.03,0.1,-0.00815,1e-05,1.20544]
[1779455367218,43.22,77388.71,0.1,-0.00814,1e-05,1.20461]
[1779455373257,43.22,77389.53,0.1,-0.00812,1e-05,1.20204]
[1779455378293,43.22,77390.65,0.1,-0.00811,1e-05,1.20068]
[1779455381809,43.22,77412.97,0.1,-0.0079,1e-05,1.17374]
[1779455382464,43.22,77412.97,0.1,-0.0079,1e-05,1.17374]
[1779455382473,43.22,77445.58,0.1,-0.0076,1e-05,1.13529]
[1779455384656,43.22,77445.58,0.1,-0.0076,1e-05,1.13529]
[1779455384758,43.22,77454.18,0.1,-0.00753,1e-05,1.12533]
[1779455390385,43.22,77459.79,0.1,-0.00748,1e-05,1.11887]
[1779455395420,43.22,77458.74,0.1,-0.00749,1e-05,1.12008]
[1779455400456,43.22,77458.25,0.1,-0.00749,1e-05,1.12064]
[1779455404483,43.22,77442.25,0.1,-0.00763,1e-05,1.13917]
[1779455409522,43.22,77443.87,0.1,-0.00762,1e-05,1.13728]
[1779455412021,43.22,77429.66,0.1,-0.00775,1e-05,1.15393]
[1779455417574,43.22,77435.67,0.1,-0.00769,1e-05,1.14686]
[1779455422609,43.22,77436.59,0.1,-0.00769,1e-05,1.14578]
[1779455427644,43.22,77439.99,0.1,-0.00765,1e-05,1.14181]
[1779455432679,43.22,77442.22,0.1,-0.00763,1e-05,1.13769]
[1779455437715,43.22,77451.81,0.1,-0.00754,1e-05,1.12657]
[1779455442748,43.22,77451.31,0.1,-0.00754,1e-05,1.12715]
[1779455448801,43.22,77462.45,0.1,-0.00745,1e-05,1.11433]
[1779455450814,43.22,77475.59,0.1,-0.00733,1e-05,1.09937]
[1779455455848,43.22,77470.29,0.1,-0.00738,1e-05,1.10539]
[1779455460887,43.22,77469.44,0.1,-0.00738,1e-05,1.10635]
[1779455464508,43.22,77474.51,0.1,-0.00734,1e-05,1.1006]
[1779455464913,43.22,77474.32,0.1,-0.00734,1e-05,1.10081]
[1779455469951,43.22,77470.55,0.1,-0.00737,1e-05,1.10509]
[1779455474986,43.22,77466.27,0.1,-0.00741,1e-05,1.10997]
[1779455480024,43.22,77464.75,0.1,-0.00743,1e-05,1.1117]
[1779455485065,43.22,77463.0,0.1,-0.00744,1e-05,1.1137]
[1779455490112,43.22,77461.57,0.1,-0.00745,1e-05,1.11534]
[1779455495139,43.22,77452.93,0.1,-0.00752,1e-05,1.12378]
[1779455500164,43.22,77449.41,0.1,-0.00755,1e-05,1.12784]
[1779455505198,43.22,77450.33,0.1,-0.00754,1e-05,1.12678]
[1779455510233,43.22,77450.46,0.1,-0.00754,1e-05,1.12663]
[1779455515268,43.22,77451.69,0.1,-0.00753,1e-05,1.12521]
[1779455520305,43.22,77452.68,0.1,-0.00752,1e-05,1.12407]
[1779455525342,43.22,77454.57,0.1,-0.00751,1e-05,1.12189]
[1779455527356,43.22,77437.47,0.1,-0.00766,1e-05,1.14172]
[1779455532885,43.22,77424.17,0.1,-0.00778,1e-05,1.15736]
[1779455538434,43.22,77425.85,0.1,-0.00776,1e-05,1.15537]
[1779455541456,43.22,77441.14,0.1,-0.00763,1e-05,1.13744]
[1779455546490,43.22,77447.15,0.1,-0.00757,1e-05,1.13046]
[1779455551529,43.22,77448.14,0.1,-0.00755,1e-05,1.12781]
[1779455556562,43.22,77448.58,0.1,-0.00755,1e-05,1.1273]
[1779455561597,43.22,77452.42,0.1,-0.00751,1e-05,1.12287]
[1779455566633,43.22,77452.39,0.1,-0.00751,1e-05,1.1229]
[1779455571667,43.22,77448.1,0.1,-0.00755,1e-05,1.12786]
[1779455576702,43.22,77450.23,0.1,-0.00753,1e-05,1.1254]
[1779455581737,43.22,77450.39,0.1,-0.00753,1e-05,1.12521]
[1779455586772,43.22,77448.32,0.1,-0.00755,1e-05,1.1276]
[1779455591806,43.22,77452.52,0.1,-0.00751,1e-05,1.12275]
[1779455596842,43.22,77461.09,0.1,-0.00744,1e-05,1.11291]
[1779455601877,43.22,77462.03,0.1,-0.00743,1e-05,1.11184]
[1779455606917,43.22,77460.34,0.1,-0.00744,1e-05,1.11377]
[1779455611948,43.22,77456.41,0.1,-0.00747,1e-05,1.11679]
[1779455616984,43.22,77451.7,0.1,-0.00751,1e-05,1.1222]
[1779455622019,43.22,77453.32,0.1,-0.0075,1e-05,1.12034]
[1779455630096,43.22,77453.15,0.1,-0.0075,1e-05,1.12053]
[1779455631086,43.22,77453.15,0.1,-0.0075,1e-05,1.12053]
[1779455631152,43.22,77413.45,0.1,-0.00786,1e-05,1.16701]
[1779455635374,43.22,77402.55,0.1,-0.00796,1e-05,1.18005]
[1779455635438,43.22,77403.14,0.1,-0.00795,1e-05,1.17934]
[1779455641154,43.22,77398.69,0.1,-0.00799,1e-05,1.18469]
[1779455646188,43.22,77406.9,0.1,-0.00792,1e-05,1.17483]
[1779455651241,43.22,77414.85,0.1,-0.00784,1e-05,1.16534]
[1779455656272,43.22,77413.24,0.1,-0.00786,1e-05,1.16726]
[1779455661307,43.22,77415.25,0.1,-0.00784,1e-05,1.16487]
[1779455666349,43.22,77403.21,0.1,-0.00795,1e-05,1.17925]
[1779455671380,43.22,77405.66,0.1,-0.00792,1e-05,1.17477]
[1779455676414,43.22,77405.26,0.1,-0.00792,1e-05,1.17525]
[1779455681450,43.22,77404.98,0.1,-0.00793,1e-05,1.17558]
[1779455686488,43.22,77412.48,0.1,-0.00786,1e-05,1.16662]
[1779455691522,43.22,77413.92,0.1,-0.00784,1e-05,1.16491]
[1779455696557,43.22,77415.5,0.1,-0.00783,1e-05,1.16303]
[1779455701593,43.22,77416.92,0.1,-0.00782,1e-05,1.16135]
[1779455706630,43.22,77416.06,0.1,-0.00782,1e-05,1.16237]
[1779455711667,43.22,77420.61,0.1,-0.00778,1e-05,1.15698]
[1779455716708,43.22,77423.86,0.1,-0.00775,1e-05,1.15314]
[1779455721741,43.22,77424.54,0.1,-0.00775,1e-05,1.15234]
[1779455726777,43.22,77435.13,0.1,-0.00765,1e-05,1.13992]
[1779455731812,43.22,77448.62,0.1,-0.00752,1e-05,1.12276]
[1779455736847,43.22,77449.93,0.1,-0.00751,1e-05,1.12125]
[1779455741881,43.22,77449.85,0.1,-0.00751,1e-05,1.12134]
[1779455746916,43.22,77449.92,0.1,-0.00751,1e-05,1.12126]
[1779455751953,43.22,77442.83,0.1,-0.00757,1e-05,1.12945]
[1779455760019,43.22,77446.08,0.1,-0.00754,1e-05,1.12569]
[1779455765047,43.22,77446.9,0.1,-0.00753,1e-05,1.12475]
[1779455770084,43.22,77447.73,0.1,-0.00753,1e-05,1.12379]
[1779455775117,43.22,77442.04,0.1,-0.00758,1e-05,1.13037]
[1779455780153,43.22,77444.56,0.1,-0.00756,1e-05,1.12745]
[1779455785188,43.22,77440.3,0.1,-0.00759,1e-05,1.13239]
[1779455790230,43.22,77436.7,0.1,-0.00763,1e-05,1.13658]
[1779455796270,43.22,77444.77,0.1,-0.00754,1e-05,1.12571]
[1779455801305,43.22,77448.37,0.1,-0.00751,1e-05,1.12155]
[1779455806341,43.22,77447.28,0.1,-0.00752,1e-05,1.12281]
[1779455811377,43.22,77446.01,0.1,-0.00753,1e-05,1.12427]
[1779455816411,43.22,77451.56,0.1,-0.00748,1e-05,1.11788]
[1779455821446,43.22,77450.66,0.1,-0.00749,1e-05,1.11892]
[1779455826480,43.22,77449.68,0.1,-0.0075,1e-05,1.12004]
[1779455831516,43.22,77448.94,0.1,-0.00751,1e-05,1.1209]
[1779455836551,43.22,77449.52,0.1,-0.0075,1e-05,1.12023]
[1779455841586,43.22,77448.11,0.1,-0.00751,1e-05,1.12185]
[1779455846622,43.22,77441.12,0.1,-0.00758,1e-05,1.12993]
[1779455851657,43.22,77434.23,0.1,-0.00763,1e-05,1.13643]
[1779455856691,43.22,77435.41,0.1,-0.00762,1e-05,1.13506]
[1779455861728,43.22,77439.69,0.1,-0.00758,1e-05,1.13009]
[1779455866762,43.22,77439.0,0.1,-0.00759,1e-05,1.13089]
[1779455871797,43.22,77441.92,0.1,-0.00756,1e-05,1.1275]
[1779455877853,43.22,77441.23,0.1,-0.00757,1e-05,1.1283]
[1779455882892,43.22,77441.56,0.1,-0.00756,1e-05,1.12792]
[1779455887924,43.22,77443.35,0.1,-0.00755,1e-05,1.12585]
[1779455892960,43.22,77448.54,0.1,-0.0075,1e-05,1.11986]
[1779455897995,43.22,77447.78,0.1,-0.00751,1e-05,1.12074]
[1779455903029,43.22,77448.4,0.1,-0.0075,1e-05,1.12002]
[1779455910078,43.22,77440.46,0.1,-0.00757,1e-05,1.12919]
[1779455915610,43.22,77438.71,0.1,-0.00758,1e-05,1.12972]
[1779455922162,43.22,77443.56,0.1,-0.00753,1e-05,1.1241]
[1779455928206,43.22,77445.2,0.1,-0.00752,1e-05,1.12221]
[1779455934247,43.22,77446.49,0.1,-0.00751,1e-05,1.12072]
[1779455939281,43.22,77445.29,0.1,-0.00752,1e-05,1.12211]
[1779455944317,43.22,77446.44,0.1,-0.00751,1e-05,1.12078]
[1779455949210,43.22,77436.46,0.1,-0.0076,1e-05,1.13233]
[1779455949365,43.22,77409.26,0.1,-0.00785,1e-05,1.1643]
[1779455954279,43.22,77399.85,0.1,-0.00793,1e-05,1.17554]
[1779455954388,43.22,77402.6,0.1,-0.00791,1e-05,1.17225]
[1779455958422,43.22,77384.88,0.1,-0.00807,1e-05,1.19361]
[1779455963455,43.22,77386.32,0.1,-0.00806,1e-05,1.19186]
[1779455968490,43.22,77395.99,0.1,-0.00797,1e-05,1.18018]
[1779455973527,43.22,77393.85,0.1,-0.00798,1e-05,1.1812]
[1779455978562,43.22,77390.63,0.1,-0.00801,1e-05,1.18508]
[1779455983598,43.22,77394.67,0.1,-0.00797,1e-05,1.18021]
[1779455988632,43.22,77393.37,0.1,-0.00798,1e-05,1.18178]
[1779455995681,43.22,77392.54,0.1,-0.00799,1e-05,1.18278]
[1779456001723,43.22,77393.28,0.1,-0.00798,1e-05,1.18189]
[1779456006759,43.22,77397.26,0.1,-0.00795,1e-05,1.1771]
[1779456011794,43.22,77394.65,0.1,-0.00797,1e-05,1.18024]
[1779456016829,43.22,77396.43,0.1,-0.00795,1e-05,1.1781]
[1779456021865,43.22,77401.09,0.1,-0.00791,1e-05,1.17251]
[1779456026207,43.22,77399.63,0.1,-0.00792,1e-05,1.17426]
[1779456026308,43.22,77399.25,0.1,-0.00793,1e-05,1.17471]
[1779456031940,43.22,77397.18,0.1,-0.00794,1e-05,1.17565]
[1779456036971,43.22,77398.24,0.1,-0.00793,1e-05,1.17438]
[1779456042006,43.22,77401.49,0.1,-0.0079,1e-05,1.17049]
[1779456047044,43.22,77399.91,0.1,-0.00791,1e-05,1.17238]
[1779456052080,43.22,77391.49,0.1,-0.00799,1e-05,1.18249]
[1779456057115,43.22,77394.59,0.1,-0.00796,1e-05,1.17876]
[1779456062159,43.22,77393.44,0.1,-0.00797,1e-05,1.18014]
[1779456067185,43.22,77393.02,0.1,-0.00798,1e-05,1.18065]
[1779456073227,43.22,77393.38,0.1,-0.00797,1e-05,1.18021]
[1779456079269,43.22,77388.27,0.1,-0.00802,1e-05,1.18637]
[1779456084303,43.22,77388.51,0.1,-0.00802,1e-05,1.18608]
[1779456089338,43.22,77388.48,0.1,-0.00802,1e-05,1.18612]
[1779456096893,43.22,77388.47,0.1,-0.00801,1e-05,1.18457]
[1779456102430,43.22,77381.22,0.1,-0.00808,1e-05,1.19335]
[1779456107466,43.22,77381.91,0.1,-0.00807,1e-05,1.19252]
[1779456109480,43.22,77360.44,0.1,-0.00828,1e-05,1.21882]
[1779456114515,43.22,77361.87,0.1,-0.00826,1e-05,1.21705]
[1779456119552,43.22,77361.64,0.1,-0.00826,1e-05,1.21734]
[1779456124588,43.22,77356.69,0.1,-0.00831,1e-05,1.22347]
[1779456129620,43.22,77355.88,0.1,-0.00832,1e-05,1.22447]
[1779456134656,43.22,77355.02,0.1,-0.00833,1e-05,1.22554]
[1779456139690,43.22,77352.83,0.1,-0.00835,1e-05,1.22826]
[1779456144726,43.22,77352.98,0.1,-0.00835,1e-05,1.22807]
[1779456149760,43.22,77352.26,0.1,-0.00836,1e-05,1.22897]
[1779456154796,43.22,77347.33,0.1,-0.00839,1e-05,1.23352]
[1779456159839,43.22,77339.33,0.1,-0.00847,1e-05,1.24354]
[1779456164872,43.22,77337.71,0.1,-0.00849,1e-05,1.24558]
[1779456169907,43.22,77329.32,0.1,-0.00857,1e-05,1.25618]
[1779456174943,43.22,77330.73,0.1,-0.00856,1e-05,1.2544]
[1779456179978,43.22,77331.27,0.1,-0.00855,1e-05,1.25371]
[1779456185015,43.22,77329.21,0.1,-0.00857,1e-05,1.25632]
[1779456190054,43.22,77323.66,0.1,-0.00863,1e-05,1.26338]
[1779456195085,43.22,77325.1,0.1,-0.00861,1e-05,1.26154]
[1779456200120,43.22,77325.78,0.1,-0.00861,1e-05,1.26068]
[1779456205154,43.22,77325.68,0.1,-0.00861,1e-05,1.26081]
[1779456210190,43.22,77325.29,0.1,-0.00861,1e-05,1.2613]
[1779456215226,43.22,77325.51,0.1,-0.0086,1e-05,1.2594]
[1779456220260,43.22,77325.41,0.1,-0.0086,1e-05,1.25952]
[1779456225296,43.22,77320.68,0.1,-0.00865,1e-05,1.26555]
[1779456230332,43.22,77320.25,0.1,-0.00865,1e-05,1.2661]
[1779456235366,43.22,77329.09,0.1,-0.00856,1e-05,1.25485]
[1779456240400,43.22,77327.53,0.1,-0.00858,1e-05,1.25683]
[1779456245435,43.22,77327.38,0.1,-0.00858,1e-05,1.25702]
[1779456250470,43.22,77326.79,0.1,-0.00859,1e-05,1.25777]
[1779456255506,43.22,77329.63,0.1,-0.00856,1e-05,1.25417]
[1779456262554,43.22,77329.03,0.1,-0.00856,1e-05,1.25493]
[1779456268101,43.22,77328.88,0.1,-0.00857,1e-05,1.25512]
[1779456273632,43.22,77329.31,0.1,-0.00855,1e-05,1.25295]
[1779456278668,43.22,77328.67,0.1,-0.00856,1e-05,1.25376]
[1779456283703,43.22,77327.06,0.1,-0.00857,1e-05,1.2558]
[1779456289744,43.22,77327.24,0.1,-0.00857,1e-05,1.25557]
[1779456298312,43.22,77327.23,0.1,-0.00857,1e-05,1.25559]
[1779456302837,43.22,77313.58,0.1,-0.00871,1e-05,1.27299]
[1779456304851,43.22,77295.54,0.1,-0.00889,1e-05,1.29631]
[1779456309885,43.22,77296.61,0.1,-0.00888,1e-05,1.29492]
[1779456314920,43.22,77298.43,0.1,-0.00886,1e-05,1.29255]
[1779456319955,43.22,77286.07,0.1,-0.00899,1e-05,1.30869]
[1779456324992,43.22,77280.02,0.1,-0.00905,1e-05,1.31665]
[1779456330032,43.22,77290.06,0.1,-0.00895,1e-05,1.30346]
[1779456335069,43.22,77289.19,0.1,-0.00895,1e-05,1.30293]
[1779456340103,43.22,77288.99,0.1,-0.00895,1e-05,1.30319]
[1779456345138,43.22,77293.46,0.1,-0.0089,1e-05,1.29736]
[1779456353196,43.22,77291.7,0.1,-0.00892,1e-05,1.29965]
[1779456358750,43.22,77292.94,0.1,-0.00891,1e-05,1.29804]
[1779456364274,43.22,77294.09,0.1,-0.0089,1e-05,1.29654]
[1779456369309,43.22,77289.43,0.1,-0.00895,1e-05,1.30262]
[1779456374344,43.22,77288.17,0.1,-0.00896,1e-05,1.30427]
[1779456379379,43.22,77287.52,0.1,-0.00897,1e-05,1.30512]
[1779456384421,43.22,77288.01,0.1,-0.00896,1e-05,1.30448]
[1779456389449,43.22,77288.09,0.1,-0.00896,1e-05,1.30437]
[1779456394485,43.22,77286.12,0.1,-0.00897,1e-05,1.30528]
[1779456399520,43.22,77288.88,0.1,-0.00894,1e-05,1.30167]
[1779456404555,43.22,77289.63,0.1,-0.00893,1e-05,1.30069]
[1779456407843,43.22,77289.54,0.1,-0.00893,1e-05,1.30081]
[1779456407861,43.22,77289.02,0.1,-0.00894,1e-05,1.30149]
[1779456412227,43.22,77288.82,0.1,-0.00894,1e-05,1.30175]
[1779456412286,43.22,77288.78,0.1,-0.00894,1e-05,1.3018]
[1779456417648,43.22,77290.19,0.1,-0.00893,1e-05,1.29996]
[1779456425703,43.22,77290.78,0.1,-0.00892,1e-05,1.29919]
[1779456430739,43.22,77289.62,0.1,-0.00893,1e-05,1.3007]
[1779456435774,43.22,77289.07,0.1,-0.00894,1e-05,1.30142]
[1779456440809,43.22,77290.41,0.1,-0.00892,1e-05,1.29967]
[1779456445844,43.22,77290.56,0.1,-0.00892,1e-05,1.29948]
[1779456450879,43.22,77290.89,0.1,-0.00892,1e-05,1.29905]
[1779456459457,43.22,77291.01,0.1,-0.00891,1e-05,1.29723]
[1779456464978,43.22,77291.52,0.1,-0.0089,1e-05,1.29656]
[1779456470015,43.22,77290.94,0.1,-0.00891,1e-05,1.29732]
[1779456475050,43.22,77291.5,0.1,-0.0089,1e-05,1.29659]
[1779456480092,43.22,77292.3,0.1,-0.00889,1e-05,1.29554]
[1779456483107,43.22,77278.13,0.1,-0.00904,1e-05,1.31411]
[1779456488140,43.22,77272.66,0.1,-0.0091,1e-05,1.32133]
[1779456493176,43.22,77272.58,0.1,-0.0091,1e-05,1.32144]
[1779456499218,43.22,77273.37,0.1,-0.00909,1e-05,1.32039]
[1779456504252,43.22,77272.2,0.1,-0.0091,1e-05,1.32194]
[1779456509287,43.22,77271.45,0.1,-0.00911,1e-05,1.32293]
[1779456515330,43.22,77270.89,0.1,-0.00911,1e-05,1.32199]
[1779456520365,43.22,77272.42,0.1,-0.00909,1e-05,1.31996]
[1779456525402,43.22,77275.88,0.1,-0.00905,1e-05,1.31539]
[1779456534469,43.22,77277.18,0.1,-0.00904,1e-05,1.31368]
[1779456540030,43.22,77280.76,0.1,-0.009,1e-05,1.30897]
[1779456545546,43.22,77281.19,0.1,-0.009,1e-05,1.30841]
[1779456550581,43.22,77279.83,0.1,-0.00901,1e-05,1.31019]
[1779456555619,43.22,77264.23,0.1,-0.00918,1e-05,1.33083]
[1779456560653,43.22,77261.23,0.1,-0.00921,1e-05,1.33483]
[1779456565689,43.22,77259.61,0.1,-0.00923,1e-05,1.337]
[1779456570732,43.22,77260.06,0.1,-0.00922,1e-05,1.3364]
[1779456572738,43.22,77246.06,0.1,-0.00936,1e-05,1.3535]
[1779456577773,43.22,77240.12,0.1,-0.00942,1e-05,1.36154]
[1779456582808,43.22,77244.22,0.1,-0.00938,1e-05,1.35599]
[1779456584320,43.22,77244.22,0.1,-0.00938,1e-05,1.35599]
[1779456584397,43.22,77244.98,0.1,-0.00937,1e-05,1.35496]
[1779456584558,43.22,77244.98,0.1,-0.00937,1e-05,1.35496]
[1779456584821,43.22,77244.98,0.1,-0.00937,1e-05,1.35496]
[1779456590378,43.22,77246.62,0.1,-0.00935,1e-05,1.35275]
[1779456595899,43.22,77248.93,0.1,-0.00933,1e-05,1.34963]
[1779456596577,43.22,77248.93,0.1,-0.00933,1e-05,1.34963]
[1779456596905,43.22,77248.75,0.1,-0.00933,1e-05,1.34987]
[1779456601279,43.22,77242.12,0.1,-0.0094,1e-05,1.35883]
[1779456601356,43.22,77232.42,0.1,-0.00951,1e-05,1.37203]
[1779456606006,43.22,77213.58,0.1,-0.00972,1e-05,1.39797]
[1779456606993,43.22,77198.36,0.1,-0.00989,1e-05,1.41921]
[1779456608970,43.22,77189.01,0.1,-0.01,1e-05,1.4324]
[1779456609006,43.22,77181.76,0.1,-0.01008,1e-05,1.44269]
[1779456614041,43.22,77184.85,0.1,-0.01004,1e-05,1.4383]
[1779456617062,43.22,77172.32,0.1,-0.01019,1e-05,1.45618]
[1779456622102,43.22,77180.76,0.1,-0.01009,1e-05,1.44411]
[1779456623362,43.22,77180.76,0.1,-0.01009,1e-05,1.44411]
[1779456623465,43.22,77154.85,0.1,-0.01039,1e-05,1.48143]
[1779456629161,43.22,77156.53,0.1,-0.01037,1e-05,1.47898]
[1779456631169,43.22,77171.81,0.1,-0.01018,1e-05,1.45511]
[1779456636205,43.22,77182.77,0.1,-0.01006,1e-05,1.43946]
[1779456641238,43.22,77192.0,0.1,-0.00995,1e-05,1.42639]
[1779456646276,43.22,77207.46,0.1,-0.00977,1e-05,1.40472]
[1779456651338,43.22,77216.39,0.1,-0.00967,1e-05,1.39232]
[1779456652679,43.22,77222.24,0.1,-0.00961,1e-05,1.38425]
[1779456653330,43.22,77223.98,0.1,-0.00959,1e-05,1.38186]
[1779456658361,43.22,77241.15,0.1,-0.0094,1e-05,1.35843]
[1779456663397,43.22,77257.64,0.1,-0.00922,1e-05,1.33623]
[1779456666426,43.22,77274.17,0.1,-0.00905,1e-05,1.31429]
[1779456669442,43.22,77289.78,0.1,-0.00889,1e-05,1.29384]
[1779456674477,43.22,77294.24,0.1,-0.00884,1e-05,1.28805]
[1779456679512,43.22,77282.59,0.1,-0.00896,1e-05,1.30323]
[1779456684553,43.22,77279.36,0.1,-0.00899,1e-05,1.30746]
[1779456689585,43.22,77285.36,0.1,-0.00893,1e-05,1.2996]
[1779456694620,43.22,77282.22,0.1,-0.00895,1e-05,1.30204]
[1779456699655,43.22,77274.3,0.1,-0.00904,1e-05,1.31244]
[1779456702681,43.22,77259.01,0.1,-0.0092,1e-05,1.33271]
[1779456707722,43.22,77246.08,0.1,-0.00934,1e-05,1.35005]
[1779456709729,43.22,77231.27,0.1,-0.0095,1e-05,1.37014]
[1779456712756,43.22,77208.74,0.1,-0.00975,1e-05,1.40118]
[1779456715797,43.22,77190.87,0.1,-0.00995,1e-05,1.42621]
[1779456720449,43.22,77191.3,0.1,-0.00995,1e-05,1.4256]
[1779456720520,43.22,77198.5,0.1,-0.00986,1e-05,1.41548]
[1779456725868,43.22,77202.75,0.1,-0.00982,1e-05,1.40953]
[1779456731424,43.22,77196.96,0.1,-0.00988,1e-05,1.41764]
[1779456736945,43.22,77204.65,0.1,-0.00979,1e-05,1.40688]
[1779456740880,43.22,77209.35,0.1,-0.00974,1e-05,1.40033]
[1779456741496,43.22,77225.31,0.1,-0.00956,1e-05,1.3783]
[1779456744531,43.22,77235.15,0.1,-0.00946,1e-05,1.36485]
[1779456744596,43.22,77235.19,0.1,-0.00946,1e-05,1.3648]
[1779456750037,43.22,77225.85,0.1,-0.00956,1e-05,1.37756]
[1779456754068,43.22,77211.1,0.1,-0.00971,1e-05,1.39615]
[1779456759103,43.22,77211.27,0.1,-0.00971,1e-05,1.39591]
[1779456764136,43.22,77209.89,0.1,-0.00972,1e-05,1.39783]
[1779456769170,43.22,77197.84,0.1,-0.00986,1e-05,1.41464]
[1779456774206,43.22,77200.21,0.1,-0.00983,1e-05,1.41132]
[1779456779241,43.22,77203.49,0.1,-0.0098,1e-05,1.40673]
[1779456784278,43.22,77208.05,0.1,-0.00974,1e-05,1.40038]
[1779456789312,43.22,77200.92,0.1,-0.00982,1e-05,1.41032]
[1779456794348,43.22,77198.42,0.1,-0.00985,1e-05,1.41382]
[1779456799384,43.22,77199.75,0.1,-0.00984,1e-05,1.41196]
[1779456804421,43.22,77201.36,0.1,-0.00982,1e-05,1.40971]
[1779456806714,43.22,77202.05,0.1,-0.00981,1e-05,1.40874]
[1779456807460,43.22,77165.57,0.1,-0.01023,1e-05,1.46047]
[1779456808464,43.22,77147.88,0.1,-0.01044,1e-05,1.48611]
[1779456810615,43.22,77153.73,0.1,-0.01037,1e-05,1.47759]
[1779456810700,43.22,77169.07,0.1,-0.01019,1e-05,1.45544]
[1779456812982,43.22,77167.38,0.1,-0.0102,1e-05,1.45606]
[1779456813509,43.22,77158.85,0.1,-0.0103,1e-05,1.46835]
[1779456818545,43.22,77165.87,0.1,-0.01022,1e-05,1.45823]
[1779456823580,43.22,77170.44,0.1,-0.01016,1e-05,1.45167]
[1779456825301,43.22,77162.9,0.1,-0.01025,1e-05,1.4625]
[1779456825595,43.22,77160.53,0.1,-0.01028,1e-05,1.46592]
[1779456826959,43.22,77169.69,0.1,-0.01017,1e-05,1.45275]
[1779456827606,43.22,77171.94,0.1,-0.01014,1e-05,1.44953]
[1779456831936,43.22,77166.47,0.1,-0.01021,1e-05,1.45737]
[1779456832676,43.22,77149.73,0.1,-0.01041,1e-05,1.48158]
[1779456833672,43.22,77117.32,0.1,-0.0108,1e-05,1.5294]
[1779456834683,43.22,77084.71,0.1,-0.0112,1e-05,1.57878]
[1779456836751,43.22,77068.99,0.1,-0.01141,1e-05,1.60305]
[1779456837149,43.22,77068.99,0.1,-0.01141,1e-05,1.60305]
[1779456837749,43.22,77076.54,0.1,-0.01131,1e-05,1.59136]
[1779456841232,43.22,77074.48,0.1,-0.01133,1e-05,1.59454]
[1779456841304,43.22,77060.62,0.1,-0.01151,1e-05,1.6161]
[1779456844118,43.22,77050.31,0.1,-0.01165,1e-05,1.63228]
[1779456844815,43.22,77052.26,0.1,-0.01162,1e-05,1.62921]
[1779456847835,43.22,77070.84,0.1,-0.01138,1e-05,1.60018]
[1779456852324,43.22,77091.43,0.1,-0.01112,1e-05,1.5685]
[1779456853112,43.22,77091.43,0.1,-0.01112,1e-05,1.5685]
[1779456853183,43.22,77094.54,0.1,-0.01108,1e-05,1.56376]
[1779456858913,43.22,77084.57,0.1,-0.01121,1e-05,1.579]
[1779456863030,43.22,77077.58,0.1,-0.0113,1e-05,1.58975]
[1779456863131,43.22,77078.37,0.1,-0.01129,1e-05,1.58854]
[1779456864977,43.22,77078.37,0.1,-0.01129,1e-05,1.58854]
[1779456865070,43.22,77091.34,0.1,-0.01112,1e-05,1.56864]
[1779456867985,43.22,77107.92,0.1,-0.01091,1e-05,1.54351]
[1779456869735,43.22,77107.92,0.1,-0.01091,1e-05,1.54351]
[1779456869812,43.22,77099.94,0.1,-0.01101,1e-05,1.55556]
[1779456875040,43.22,77107.69,0.1,-0.0109,1e-05,1.54198]
[1779456880069,43.22,77099.91,0.1,-0.011,1e-05,1.55372]
[1779456885103,43.22,77096.99,0.1,-0.01104,1e-05,1.55815]
[1779456890137,43.22,77095.55,0.1,-0.01105,1e-05,1.56034]
[1779456896182,43.22,77100.61,0.1,-0.01099,1e-05,1.55266]
[1779456901216,43.22,77108.41,0.1,-0.01089,1e-05,1.54089]
[1779456903244,43.22,77114.81,0.1,-0.01082,1e-05,1.53129]
[1779456903313,43.22,77129.47,0.1,-0.01064,1e-05,1.50948]
[1779456906499,43.22,77132.94,0.1,-0.01059,1e-05,1.50435]
[1779456906594,43.22,77133.75,0.1,-0.01058,1e-05,1.50316]
[1779456910290,43.22,77146.84,0.1,-0.01043,1e-05,1.48397]
[1779456915325,43.22,77156.63,0.1,-0.01031,1e-05,1.46975]
[1779456917254,43.22,77162.28,0.1,-0.01025,1e-05,1.46159]
[1779456917340,43.22,77169.15,0.1,-0.01016,1e-05,1.45172]
[1779456921155,43.22,77178.77,0.1,-0.01005,1e-05,1.438]
[1779456921256,43.22,77178.77,0.1,-0.01005,1e-05,1.438]
[1779456928418,43.22,77187.39,0.1,-0.00995,1e-05,1.42579]
[1779456933454,43.22,77174.41,0.1,-0.01009,1e-05,1.44241]
[1779456938487,43.22,77166.45,0.1,-0.01018,1e-05,1.45379]
[1779456941224,43.22,77153.03,0.1,-0.01034,1e-05,1.47314]
[1779456941509,43.22,77153.15,0.1,-0.01034,1e-05,1.47297]
[1779456946546,43.22,77147.69,0.1,-0.01041,1e-05,1.4809]
[1779456951584,43.22,77154.42,0.1,-0.01033,1e-05,1.47113]
[1779456956617,43.22,77151.15,0.1,-0.01036,1e-05,1.47587]
[1779456959968,43.22,77152.34,0.1,-0.01035,1e-05,1.47414]
[1779456960646,43.22,77151.8,0.1,-0.01036,1e-05,1.47493]
[1779456963897,43.22,77152.19,0.1,-0.01035,1e-05,1.47436]
[1779456964674,43.22,77150.75,0.1,-0.01037,1e-05,1.47645]
[1779456969714,43.22,77155.07,0.1,-0.01032,1e-05,1.47019]
[1779456974745,43.22,77151.01,0.1,-0.01037,1e-05,1.47607]
[1779456979779,43.22,77149.97,0.1,-0.01038,1e-05,1.47759]
[1779456984814,43.22,77151.89,0.1,-0.01036,1e-05,1.4748]
[1779456989853,43.22,77150.22,0.1,-0.01037,1e-05,1.47722]
[1779456994887,43.22,77136.75,0.1,-0.01052,1e-05,1.49507]
[1779456997906,43.22,77120.61,0.1,-0.01072,1e-05,1.51891]
[1779457002956,43.22,77116.77,0.1,-0.01077,1e-05,1.52463]
[1779457007978,43.22,77121.05,0.1,-0.01071,1e-05,1.51826]
[1779457013013,43.22,77132.45,0.1,-0.01058,1e-05,1.50139]
[1779457018048,43.22,77131.69,0.1,-0.01058,1e-05,1.50251]
[1779457023556,43.22,77126.94,0.1,-0.01064,1e-05,1.50952]
[1779457029126,43.22,77139.87,0.1,-0.01049,1e-05,1.49049]
[1779457034162,43.22,77150.6,0.1,-0.01036,1e-05,1.47485]
[1779457039196,43.22,77158.37,0.1,-0.01027,1e-05,1.4636]
[1779457041488,43.22,77156.35,0.1,-0.01029,1e-05,1.46652]
[1779457041530,43.22,77171.81,0.1,-0.01011,1e-05,1.44432]
[1779457043698,43.22,77154.54,0.1,-0.01031,1e-05,1.46914]
[1779457046268,43.22,77169.91,0.1,-0.01013,1e-05,1.44704]
[1779457051303,43.22,77168.9,0.1,-0.01013,1e-05,1.44668]
[1779457056337,43.22,77170.24,0.1,-0.01012,1e-05,1.44477]
[1779457061373,43.22,77164.5,0.1,-0.01018,1e-05,1.45298]
[1779457063838,43.22,77142.44,0.1,-0.01044,1e-05,1.4849]
[1779457066132,43.22,77137.73,0.1,-0.0105,1e-05,1.49179]
[1779457066412,43.22,77139.1,0.1,-0.01048,1e-05,1.48978]
[1779457071449,43.22,77148.78,0.1,-0.01037,1e-05,1.47567]
[1779457073546,43.22,77150.26,0.1,-0.01035,1e-05,1.47352]
[1779457073565,43.22,77146.85,0.1,-0.01039,1e-05,1.47847]
[1779457079504,43.22,77150.53,0.1,-0.01035,1e-05,1.47313]
[1779457084538,43.22,77156.55,0.1,-0.01028,1e-05,1.46442]
[1779457089577,43.22,77150.92,0.1,-0.01034,1e-05,1.47256]
[1779457094610,43.22,77150.63,0.1,-0.01035,1e-05,1.47298]
[1779457099645,43.22,77155.16,0.1,-0.01029,1e-05,1.46643]
[1779457104681,43.22,77156.0,0.1,-0.01028,1e-05,1.46521]
[1779457109717,43.22,77144.56,0.1,-0.01042,1e-05,1.48181]
[1779457111731,43.22,77156.53,0.1,-0.01026,1e-05,1.46263]
[1779457116770,43.22,77149.26,0.1,-0.01035,1e-05,1.47315]
[1779457121805,43.22,77176.72,0.1,-0.01003,1e-05,1.43375]
[1779457124828,43.22,77193.24,0.1,-0.00984,1e-05,1.41047]
[1779457125834,43.22,77209.59,0.1,-0.00966,1e-05,1.38774]
[1779457128854,43.22,77226.7,0.1,-0.00947,1e-05,1.36427]
[1779457133893,43.22,77215.84,0.1,-0.00959,1e-05,1.37913]
[1779457136915,43.22,77199.6,0.1,-0.00977,1e-05,1.40159]
[1779457141900,43.22,77203.83,0.1,-0.00972,1e-05,1.39571]
[1779457141953,43.22,77203.1,0.1,-0.00973,1e-05,1.39673]
[1779457146990,43.22,77197.12,0.1,-0.0098,1e-05,1.40505]
[1779457152022,43.22,77201.98,0.1,-0.00974,1e-05,1.39828]
[1779457157061,43.22,77198.86,0.1,-0.00978,1e-05,1.40262]
[1779457162093,43.22,77201.43,0.1,-0.00975,1e-05,1.39905]
[1779457167134,43.22,77201.96,0.1,-0.00974,1e-05,1.39831]
[1779457172164,43.22,77203.77,0.1,-0.00971,1e-05,1.39404]
[1779457177198,43.22,77200.97,0.1,-0.00974,1e-05,1.39793]
[1779457180219,43.22,77185.63,0.1,-0.00991,1e-05,1.41938]
[1779457185255,43.22,77177.83,0.1,-0.01,1e-05,1.43039]
[1779457190291,43.22,77179.45,0.1,-0.00999,1e-05,1.4281]
[1779457195327,43.22,77175.93,0.1,-0.01003,1e-05,1.43309]
[1779457197340,43.22,77160.65,0.1,-0.0102,1e-05,1.4549]
[1779457202501,43.22,77166.52,0.1,-0.01013,1e-05,1.44648]
[1779457202602,43.22,77185.02,0.1,-0.00992,1e-05,1.42024]
[1779457208423,43.22,77200.63,0.1,-0.00974,1e-05,1.3984]
[1779457211445,43.22,77215.82,0.1,-0.00958,1e-05,1.37741]
[1779457216482,43.22,77225.38,0.1,-0.00947,1e-05,1.36434]
[1779457221526,43.22,77228.06,0.1,-0.00944,1e-05,1.3607]
[1779457226550,43.22,77233.97,0.1,-0.00938,1e-05,1.35268]
[1779457227331,43.22,77233.97,0.1,-0.00938,1e-05,1.35268]
[1779457227557,43.22,77235.93,0.1,-0.00936,1e-05,1.35003]
[1779457231858,43.22,77248.36,0.1,-0.00922,1e-05,1.33334]
[1779457231923,43.22,77244.04,0.1,-0.00926,1e-05,1.33741]
[1779457235100,43.22,77241.16,0.1,-0.00929,1e-05,1.34128]
[1779457235108,43.22,77238.23,0.1,-0.00932,1e-05,1.34522]
[1779457239868,43.22,77237.45,0.1,-0.00933,1e-05,1.34627]
[1779457239970,43.22,77244.14,0.1,-0.00926,1e-05,1.33728]
[1779457245170,43.22,77247.9,0.1,-0.00921,1e-05,1.33225]
[1779457246743,43.22,77227.37,0.1,-0.00944,1e-05,1.35991]
[1779457247745,43.22,77209.87,0.1,-0.00963,1e-05,1.38386]
[1779457248822,43.22,77209.87,0.1,-0.00963,1e-05,1.38386]
[1779457248886,43.22,77219.15,0.1,-0.00953,1e-05,1.37111]
[1779457255255,43.22,77220.39,0.1,-0.00951,1e-05,1.36942]
[1779457260832,43.22,77218.96,0.1,-0.00953,1e-05,1.37137]
[1779457263702,43.22,77218.99,0.1,-0.00953,1e-05,1.37133]
[1779457263854,43.22,77214.23,0.1,-0.00958,1e-05,1.37786]
[1779457266875,43.22,77198.33,0.1,-0.00976,1e-05,1.39984]
[1779457267927,43.22,77198.33,0.1,-0.00976,1e-05,1.39984]
[1779457267999,43.22,77207.37,0.1,-0.00966,1e-05,1.38731]
[1779457273923,43.22,77211.92,0.1,-0.00961,1e-05,1.38103]
[1779457278959,43.22,77214.32,0.1,-0.00958,1e-05,1.37773]
[1779457281980,43.22,77198.91,0.1,-0.00975,1e-05,1.39903]
[1779457283804,43.22,77196.76,0.1,-0.00978,1e-05,1.40203]
[1779457283993,43.22,77197.15,0.1,-0.00977,1e-05,1.40148]
[1779457289031,43.22,77193.35,0.1,-0.00981,1e-05,1.40678]
[1779457294067,43.22,77194.8,0.1,-0.00979,1e-05,1.403]
[1779457299102,43.22,77195.09,0.1,-0.00978,1e-05,1.40259]
[1779457303131,43.22,77207.94,0.1,-0.00964,1e-05,1.38477]
[1779457308166,43.22,77199.54,0.1,-0.00973,1e-05,1.3964]
[1779457313202,43.22,77196.14,0.1,-0.00977,1e-05,1.40113]
[1779457318236,43.22,77197.74,0.1,-0.00975,1e-05,1.3989]
[1779457323273,43.22,77197.57,0.1,-0.00976,1e-05,1.39914]
[1779457328306,43.22,77181.21,0.1,-0.00994,1e-05,1.42205]
[1779457333341,43.22,77186.5,0.1,-0.00988,1e-05,1.41461]
[1779457335357,43.22,77189.49,0.1,-0.00985,1e-05,1.41042]
[1779457335402,43.22,77161.41,0.1,-0.01017,1e-05,1.45019]
[1779457340403,43.22,77166.78,0.1,-0.01011,1e-05,1.44252]
[1779457342729,43.22,77169.9,0.1,-0.01007,1e-05,1.43807]
[1779457342818,43.22,77175.17,0.1,-0.01001,1e-05,1.43059]
[1779457348465,43.22,77179.94,0.1,-0.00996,1e-05,1.42384]
[1779457351485,43.22,77190.7,0.1,-0.00982,1e-05,1.40695]
[1779457356520,43.22,77193.24,0.1,-0.00979,1e-05,1.40341]
[1779457359401,43.22,77197.83,0.1,-0.00974,1e-05,1.39702]
[1779457359422,43.22,77150.28,0.1,-0.01029,1e-05,1.4644]
[1779457360570,43.22,77109.44,0.1,-0.01078,1e-05,1.52438]
[1779457362812,43.22,77099.62,0.1,-0.0109,1e-05,1.5391]
[1779457362870,43.22,77103.44,0.1,-0.01085,1e-05,1.53336]
[1779457365401,43.22,77103.57,0.1,-0.01085,1e-05,1.53317]
[1779457365444,43.22,77122.29,0.1,-0.01062,1e-05,1.5053]
[1779457368643,43.22,77104.73,0.1,-0.01084,1e-05,1.53143]
[1779457371670,43.22,77122.69,0.1,-0.01062,1e-05,1.50471]
[1779457374687,43.22,77138.5,0.1,-0.01043,1e-05,1.4815]
[1779457379733,43.22,77139.63,0.1,-0.01041,1e-05,1.47985]
[1779457381751,43.22,77124.22,0.1,-0.0106,1e-05,1.50245]
[1779457383781,43.22,77104.42,0.1,-0.01084,1e-05,1.53189]
[1779457386353,43.22,77098.71,0.1,-0.01091,1e-05,1.54047]
[1779457386455,43.22,77115.09,0.1,-0.01071,1e-05,1.51597]
[1779457388151,43.22,77115.09,0.1,-0.01071,1e-05,1.51597]
[1779457388156,43.22,77122.31,0.1,-0.01062,1e-05,1.50527]
[1779457391820,43.22,77137.48,0.1,-0.01044,1e-05,1.48299]
[1779457396855,43.22,77142.98,0.1,-0.01037,1e-05,1.47498]
[1779457401889,43.22,77140.43,0.1,-0.0104,1e-05,1.47869]
[1779457404913,43.22,77116.78,0.1,-0.01069,1e-05,1.51346]
[1779457409949,43.22,77126.46,0.1,-0.01057,1e-05,1.49914]
[1779457414988,43.22,77115.22,0.1,-0.0107,1e-05,1.51392]
[1779457420024,43.22,77116.25,0.1,-0.01068,1e-05,1.51239]
[1779457423045,43.22,77135.53,0.1,-0.01045,1e-05,1.484]
[1779457428081,43.22,77130.95,0.1,-0.01051,1e-05,1.4907]
[1779457433115,43.22,77132.0,0.1,-0.01049,1e-05,1.48917]
[1779457437145,43.22,77111.45,0.1,-0.01074,1e-05,1.51952]
[1779457439520,43.22,77109.42,0.1,-0.01077,1e-05,1.52255]
[1779457440167,43.22,77111.32,0.1,-0.01074,1e-05,1.51972]
[1779457445202,43.22,77119.28,0.1,-0.01065,1e-05,1.5079]
[1779457450236,43.22,77110.38,0.1,-0.01076,1e-05,1.52112]
[1779457455270,43.22,77109.83,0.1,-0.01076,1e-05,1.52194]
[1779457460306,43.22,77115.63,0.1,-0.01069,1e-05,1.51331]
[1779457465341,43.22,77110.82,0.1,-0.01075,1e-05,1.52046]
[1779457470378,43.22,77097.3,0.1,-0.01092,1e-05,1.54072]
[1779457475412,43.22,77094.17,0.1,-0.01094,1e-05,1.54355]
[1779457480446,43.22,77086.47,0.1,-0.01104,1e-05,1.55521]
[1779457485484,43.22,77084.47,0.1,-0.01106,1e-05,1.55825]
[1779457487970,43.22,77085.12,0.1,-0.01106,1e-05,1.55726]
[1779457488505,43.22,77087.53,0.1,-0.01103,1e-05,1.5536]
[1779457491526,43.22,77102.33,0.1,-0.01084,1e-05,1.53128]
[1779457492884,43.22,77103.73,0.1,-0.01082,1e-05,1.52918]
[1779457493541,43.22,77097.46,0.1,-0.0109,1e-05,1.5386]
[1779457498575,43.22,77101.51,0.1,-0.01085,1e-05,1.53251]
[1779457500591,43.22,77114.63,0.1,-0.01069,1e-05,1.51293]
[1779457502602,43.22,77128.07,0.1,-0.01053,1e-05,1.49309]
[1779457504368,43.22,77133.07,0.1,-0.01047,1e-05,1.48576]
[1779457504619,43.22,77149.22,0.1,-0.01028,1e-05,1.4623]
[1779457509656,43.22,77156.18,0.1,-0.01019,1e-05,1.45228]
[1779457513683,43.22,77171.9,0.1,-0.01001,1e-05,1.42986]
[1779457518719,43.22,77176.86,0.1,-0.00995,1e-05,1.42284]
[1779457524763,43.22,77177.68,0.1,-0.00995,1e-05,1.42169]
[1779457529802,43.22,77184.08,0.1,-0.00987,1e-05,1.41268]
[1779457534835,43.22,77190.28,0.1,-0.00979,1e-05,1.40224]
[1779457539870,43.22,77201.33,0.1,-0.00967,1e-05,1.3869]
[1779457544917,43.22,77200.9,0.1,-0.00967,1e-05,1.38749]
[1779457547390,43.22,77185.28,0.1,-0.00985,1e-05,1.40923]
[1779457552787,43.22,77184.98,0.1,-0.00985,1e-05,1.40965]
[1779457552962,43.22,77187.65,0.1,-0.00982,1e-05,1.40591]
[1779457556458,43.22,77187.98,0.1,-0.00982,1e-05,1.40545]
[1779457556530,43.22,77184.58,0.1,-0.00985,1e-05,1.41021]
[1779457562031,43.22,77204.4,0.1,-0.00963,1e-05,1.38266]
[1779457563368,43.22,77204.4,0.1,-0.00963,1e-05,1.38266]
[1779457563423,43.22,77212.69,0.1,-0.00954,1e-05,1.37127]
[1779457568474,43.22,77208.88,0.1,-0.00958,1e-05,1.3765]
[1779457568513,43.22,77205.82,0.1,-0.00962,1e-05,1.38071]
[1779457574120,43.22,77193.55,0.1,-0.00975,1e-05,1.39769]
[1779457579154,43.22,77195.3,0.1,-0.00973,1e-05,1.39525]
[1779457582965,43.22,77194.24,0.1,-0.00975,1e-05,1.39673]
[1779457583183,43.22,77188.86,0.1,-0.00981,1e-05,1.40422]
[1779457584510,43.22,77188.86,0.1,-0.00981,1e-05,1.40422]
[1779457584611,43.22,77197.45,0.1,-0.00971,1e-05,1.39227]
[1779457587683,43.22,77216.86,0.1,-0.00949,1e-05,1.36557]
[1779457593253,43.22,77211.57,0.1,-0.00954,1e-05,1.37107]
[1779457598287,43.22,77224.63,0.1,-0.0094,1e-05,1.35328]
[1779457603324,43.22,77221.24,0.1,-0.00943,1e-05,1.35788]
[1779457608358,43.22,77220.81,0.1,-0.00944,1e-05,1.35846]
[1779457613392,43.22,77224.46,0.1,-0.0094,1e-05,1.35351]
[1779457618434,43.22,77219.4,0.1,-0.00945,1e-05,1.36038]
[1779457619038,43.22,77219.4,0.1,-0.00945,1e-05,1.36038]
[1779457619437,43.22,77211.73,0.1,-0.00954,1e-05,1.37085]
[1779457624472,43.22,77203.6,0.1,-0.00963,1e-05,1.38202]
[1779457629506,43.22,77207.44,0.1,-0.00959,1e-05,1.37673]
[1779457634541,43.22,77208.04,0.1,-0.00958,1e-05,1.37591]
[1779457636576,43.22,77207.36,0.1,-0.00959,1e-05,1.37684]
[1779457636678,43.22,77203.67,0.1,-0.00963,1e-05,1.38192]
[1779457642598,43.22,77192.19,0.1,-0.00976,1e-05,1.39782]
[1779457647633,43.22,77184.66,0.1,-0.00984,1e-05,1.40833]
[1779457652668,43.22,77187.61,0.1,-0.0098,1e-05,1.40244]
[1779457656717,43.22,77187.72,0.1,-0.0098,1e-05,1.40228]
[1779457656765,43.22,77180.25,0.1,-0.00988,1e-05,1.41274]
[1779457662738,43.22,77175.32,0.1,-0.00994,1e-05,1.41967]
[1779457667776,43.22,77183.97,0.1,-0.00984,1e-05,1.40752]
[1779457670627,43.22,77183.47,0.1,-0.00984,1e-05,1.40822]
[1779457670795,43.22,77182.85,0.1,-0.00985,1e-05,1.40909]
[1779457675829,43.22,77174.17,0.1,-0.00995,1e-05,1.42129]
[1779457680864,43.22,77181.64,0.1,-0.00986,1e-05,1.41079]
[1779457685904,43.22,77168.31,0.1,-0.01002,1e-05,1.42958]
[1779457688395,43.22,77148.95,0.1,-0.01024,1e-05,1.45724]
[1779457693965,43.22,77156.59,0.1,-0.01015,1e-05,1.44628]
[1779457698465,43.22,77137.33,0.1,-0.01038,1e-05,1.47406]
[1779457704037,43.22,77141.2,0.1,-0.01033,1e-05,1.46844]
[1779457709073,43.22,77155.02,0.1,-0.01017,1e-05,1.44852]
[1779457714122,43.22,77148.47,0.1,-0.01024,1e-05,1.45612]
[1779457719148,43.22,77143.45,0.1,-0.01029,1e-05,1.46336]
[1779457724515,43.22,77139.92,0.1,-0.01034,1e-05,1.46847]
[1779457724586,43.22,77130.23,0.1,-0.01045,1e-05,1.48257]
[1779457727824,43.22,77130.05,0.1,-0.01045,1e-05,1.48284]
[1779457727838,43.22,77105.52,0.1,-0.01075,1e-05,1.51904]
[1779457730100,43.22,77094.46,0.1,-0.01089,1e-05,1.53559]
[1779457730229,43.22,77097.0,0.1,-0.01086,1e-05,1.53178]
[1779457735260,43.22,77090.19,0.1,-0.01094,1e-05,1.54202]
[1779457740295,43.22,77086.47,0.1,-0.01099,1e-05,1.54764]
[1779457745331,43.22,77083.84,0.1,-0.01102,1e-05,1.55163]
[1779457750364,43.22,77083.02,0.1,-0.01103,1e-05,1.55287]
[1779457755401,43.22,77088.2,0.1,-0.01097,1e-05,1.54503]
[1779457760437,43.22,77092.7,0.1,-0.01091,1e-05,1.53824]
[1779457761922,43.22,77092.7,0.1,-0.01091,1e-05,1.53824]
[1779457762453,43.22,77099.88,0.1,-0.01082,1e-05,1.52746]
[1779457764466,43.22,77116.61,0.1,-0.01062,1e-05,1.50258]
[1779457765628,43.22,77116.61,0.1,-0.01062,1e-05,1.50258]
[1779457765683,43.22,77117.0,0.1,-0.01061,1e-05,1.50201]
[1779457766796,43.22,77117.0,0.1,-0.01061,1e-05,1.50201]
[1779457766830,43.22,77116.89,0.1,-0.01061,1e-05,1.50217]
[1779457772523,43.22,77117.51,0.1,-0.01059,1e-05,1.4994]
[1779457777559,43.22,77122.06,0.1,-0.01054,1e-05,1.4927]
[1779457781593,43.22,77136.4,0.1,-0.01037,1e-05,1.47176]
[1779457786624,43.22,77137.54,0.1,-0.01035,1e-05,1.4701]
[1779457791657,43.22,77139.39,0.1,-0.01033,1e-05,1.46742]
[1779457796694,43.22,77141.92,0.1,-0.0103,1e-05,1.46376]
[1779457801727,43.22,77153.89,0.1,-0.01016,1e-05,1.44653]
[1779457804750,43.22,77168.31,0.1,-0.00999,1e-05,1.426]
[1779457806236,43.22,77175.92,0.1,-0.00991,1e-05,1.41527]
[1779457806766,43.22,77177.07,0.1,-0.00989,1e-05,1.41365]
[1779457808893,43.22,77176.02,0.1,-0.0099,1e-05,1.41513]
[1779457808994,43.22,77165.23,0.1,-0.01003,1e-05,1.43037]
[1779457814819,43.22,77157.52,0.1,-0.01012,1e-05,1.44134]
[1779457819860,43.22,77162.04,0.1,-0.01006,1e-05,1.4349]
[1779457821578,43.22,77158.49,0.1,-0.01011,1e-05,1.43996]
[1779457821872,43.22,77161.31,0.1,-0.01007,1e-05,1.43594]
[1779457825907,43.22,77141.36,0.1,-0.01031,1e-05,1.46457]
[1779457826918,43.22,77141.36,0.1,-0.01031,1e-05,1.46457]
[1779457827022,43.22,77126.6,0.1,-0.01048,1e-05,1.48605]
[1779457831949,43.22,77138.08,0.1,-0.01033,1e-05,1.46749]
[1779457836985,43.22,77137.03,0.1,-0.01035,1e-05,1.46902]
[1779457837874,43.22,77137.03,0.1,-0.01035,1e-05,1.46902]
[1779457837992,43.22,77133.6,0.1,-0.01039,1e-05,1.474]
[1779457843027,43.22,77125.55,0.1,-0.01048,1e-05,1.48574]
[1779457848062,43.22,77118.16,0.1,-0.01057,1e-05,1.4966]
[1779457850966,43.22,77115.77,0.1,-0.0106,1e-05,1.50012]
[1779457851082,43.22,77117.66,0.1,-0.01058,1e-05,1.49733]
[1779457856118,43.22,77120.96,0.1,-0.01054,1e-05,1.49248]
[1779457861161,43.22,77120.55,0.1,-0.01054,1e-05,1.49308]
[1779457866203,43.22,77123.85,0.1,-0.0105,1e-05,1.48823]
[1779457866304,43.22,77129.77,0.1,-0.01043,1e-05,1.47958]
[1779457868995,43.22,77129.77,0.1,-0.01043,1e-05,1.47958]
[1779457869016,43.22,77129.4,0.1,-0.01044,1e-05,1.48012]
[1779457872375,43.22,77124.97,0.1,-0.01049,1e-05,1.48659]
[1779457872389,43.22,77114.63,0.1,-0.01061,1e-05,1.5018]
[1779457877013,43.22,77115.06,0.1,-0.01061,1e-05,1.50117]
[1779457877095,43.22,77116.16,0.1,-0.0106,1e-05,1.49954]
[1779457881308,43.22,77098.39,0.1,-0.01081,1e-05,1.52595]
[1779457886356,43.22,77111.64,0.1,-0.01065,1e-05,1.50622]
[1779457889852,43.22,77128.24,0.1,-0.01045,1e-05,1.48181]
[1779457895416,43.22,77132.24,0.1,-0.01039,1e-05,1.47415]
[1779457900451,43.22,77134.35,0.1,-0.01037,1e-05,1.47108]
[1779457905487,43.22,77140.88,0.1,-0.01029,1e-05,1.46162]
[1779457910521,43.22,77145.65,0.1,-0.01023,1e-05,1.45474]
[1779457915558,43.22,77144.27,0.1,-0.01025,1e-05,1.45673]
[1779457920592,43.22,77152.15,0.1,-0.01016,1e-05,1.44541]
[1779457925628,43.22,77136.61,0.1,-0.01034,1e-05,1.4678]
[1779457926635,43.22,77114.67,0.1,-0.0106,1e-05,1.49989]
[1779457927402,43.22,77114.67,0.1,-0.0106,1e-05,1.49989]
[1779457927644,43.22,77112.41,0.1,-0.01063,1e-05,1.50323]
[1779457929117,43.22,77112.41,0.1,-0.01063,1e-05,1.50323]
[1779457930143,43.22,77112.02,0.1,-0.01063,1e-05,1.50381]
[1779457935698,43.22,77108.0,0.1,-0.01068,1e-05,1.50976]
[1779457940734,43.22,77119.45,0.1,-0.01054,1e-05,1.49285]
[1779457945768,43.22,77113.95,0.1,-0.01061,1e-05,1.50095]
[1779457950804,43.22,77114.17,0.1,-0.01061,1e-05,1.50063]
[1779457955842,43.22,77110.03,0.1,-0.01065,1e-05,1.50489]
[1779457960010,43.22,77107.45,0.1,-0.01068,1e-05,1.50872]
[1779457960096,43.22,77111.06,0.1,-0.01063,1e-05,1.50337]
[1779457961177,43.22,77111.06,0.1,-0.01063,1e-05,1.50337]
[1779457961884,43.22,77106.45,0.1,-0.01069,1e-05,1.5102]
[1779457966545,43.22,77115.53,0.1,-0.01058,1e-05,1.49677]
[1779457966918,43.22,77116.61,0.1,-0.01057,1e-05,1.49518]
[1779457971954,43.22,77116.02,0.1,-0.01057,1e-05,1.49605]
[1779457977205,43.22,77123.11,0.1,-0.01049,1e-05,1.48564]
[1779457977996,43.22,77129.91,0.1,-0.01041,1e-05,1.47571]
[1779457983037,43.22,77130.63,0.1,-0.0104,1e-05,1.47466]
[1779457988068,43.22,77138.56,0.1,-0.0103,1e-05,1.46315]
[1779457993103,43.22,77138.99,0.1,-0.0103,1e-05,1.46253]
[1779457998138,43.22,77148.29,0.1,-0.01019,1e-05,1.44914]
[1779458003176,43.22,77156.63,0.1,-0.01009,1e-05,1.43721]
[1779458008208,43.22,77168.82,0.1,-0.00995,1e-05,1.41993]
[1779458013242,43.22,77176.15,0.1,-0.00985,1e-05,1.40784]
[1779458018278,43.22,77175.34,0.1,-0.00986,1e-05,1.40897]
[1779458023312,43.22,77175.25,0.1,-0.00986,1e-05,1.4091]
[1779458028348,43.22,77178.95,0.1,-0.00982,1e-05,1.40392]
[1779458033383,43.22,77167.54,0.1,-0.00995,1e-05,1.41995]
[1779458038419,43.22,77160.96,0.1,-0.01003,1e-05,1.42926]
[1779458039340,43.22,77160.96,0.1,-0.01003,1e-05,1.42926]
[1779458039425,43.22,77162.19,0.1,-0.01001,1e-05,1.42751]
[1779458041734,43.22,77162.36,0.1,-0.01001,1e-05,1.42727]
[1779458041801,43.22,77164.18,0.1,-0.00999,1e-05,1.4247]
[1779458043347,43.22,77164.18,0.1,-0.00999,1e-05,1.4247]
[1779458043453,43.22,77164.76,0.1,-0.00999,1e-05,1.42387]
[1779458048487,43.22,77166.72,0.1,-0.00996,1e-05,1.4211]
[1779458053524,43.22,77169.48,0.1,-0.00993,1e-05,1.41721]
[1779458058557,43.22,77172.86,0.1,-0.00989,1e-05,1.41246]
[1779458063594,43.22,77169.48,0.1,-0.00993,1e-05,1.41721]
[1779458068629,43.22,77175.75,0.1,-0.00986,1e-05,1.4084]
[1779458073666,43.22,77176.65,0.1,-0.00984,1e-05,1.40536]
[1779458078702,43.22,77167.28,0.1,-0.00994,1e-05,1.41853]
[1779458081223,43.22,77151.02,0.1,-0.01013,1e-05,1.44161]
[1779458086757,43.22,77151.17,0.1,-0.01013,1e-05,1.4414]
[1779458091792,43.22,77149.08,0.1,-0.01015,1e-05,1.44439]
[1779458095822,43.22,77164.46,0.1,-0.00998,1e-05,1.42251]
[1779458100859,43.22,77166.5,0.1,-0.00995,1e-05,1.41963]
[1779458105892,43.22,77171.4,0.1,-0.0099,1e-05,1.41273]
[1779458108912,43.22,77186.86,0.1,-0.00972,1e-05,1.39114]
[1779458113948,43.22,77190.84,0.1,-0.00968,1e-05,1.38562]
[1779458118982,43.22,77191.92,0.1,-0.00966,1e-05,1.38413]
[1779458124024,43.22,77181.9,0.1,-0.00978,1e-05,1.39803]
[1779458129068,43.22,77185.18,0.1,-0.00974,1e-05,1.39347]
[1779458134103,43.22,77174.52,0.1,-0.00985,1e-05,1.40657]
[1779458139140,43.22,77166.16,0.1,-0.00994,1e-05,1.41832]
[1779458144180,43.22,77154.96,0.1,-0.01007,1e-05,1.43419]
[1779458149218,43.22,77164.0,0.1,-0.00997,1e-05,1.42137]
[1779458154246,43.22,77160.11,0.1,-0.01001,1e-05,1.42688]
[1779458159281,43.22,77159.58,0.1,-0.01002,1e-05,1.42763]
[1779458164321,43.22,77159.41,0.1,-0.01002,1e-05,1.42787]
[1779458169356,43.22,77163.12,0.1,-0.00998,1e-05,1.42262]
[1779458174394,43.22,77161.74,0.1,-0.01,1e-05,1.42457]
[1779458179428,43.22,77156.48,0.1,-0.01006,1e-05,1.43203]
[1779458181932,43.22,77135.98,0.1,-0.0103,1e-05,1.46142]
[1779458184167,43.22,77135.98,0.1,-0.0103,1e-05,1.46142]
[1779458184170,43.22,77128.4,0.1,-0.01039,1e-05,1.47241]
[1779458189498,43.22,77124.99,0.1,-0.01043,1e-05,1.47738]
[1779458194534,43.22,77125.18,0.1,-0.01041,1e-05,1.47527]
[1779458199635,43.22,77136.02,0.1,-0.01028,1e-05,1.45954]
[1779458199701,43.22,77143.4,0.1,-0.0102,1e-05,1.44891]
[1779458205618,43.22,77143.78,0.1,-0.01019,1e-05,1.44837]
[1779458210651,43.22,77144.02,0.1,-0.01019,1e-05,1.44802]
[1779458215685,43.22,77138.5,0.1,-0.01025,1e-05,1.45596]
[1779458220719,43.22,77154.43,0.1,-0.01007,1e-05,1.43315]
[1779458225755,43.22,77159.85,0.1,-0.01001,1e-05,1.42546]
[1779458230792,43.22,77158.89,0.1,-0.01002,1e-05,1.42682]
[1779458235826,43.22,77165.75,0.1,-0.00994,1e-05,1.41712]
[1779458240866,43.22,77166.01,0.1,-0.00993,1e-05,1.41675]
[1779458245896,43.22,77179.84,0.1,-0.00978,1e-05,1.39737]
[1779458250932,43.22,77175.01,0.1,-0.00983,1e-05,1.40411]
[1779458255967,43.22,77161.39,0.1,-0.00998,1e-05,1.42149]
[1779458256973,43.22,77145.48,0.1,-0.01016,1e-05,1.44412]
[1779458262507,43.22,77138.96,0.1,-0.01024,1e-05,1.45348]
[1779458268050,43.22,77143.0,0.1,-0.01019,1e-05,1.44768]
[1779458273086,43.22,77142.89,0.1,-0.01019,1e-05,1.44783]
[1779458278120,43.22,77140.5,0.1,-0.01022,1e-05,1.45127]
[1779458283155,43.22,77154.88,0.1,-0.01005,1e-05,1.43071]
[1779458288191,43.22,77160.78,0.1,-0.00998,1e-05,1.42235]
[1779458293225,43.22,77164.05,0.1,-0.00994,1e-05,1.41773]
[1779458298261,43.22,77168.16,0.1,-0.0099,1e-05,1.41194]
[1779458303296,43.22,77161.68,0.1,-0.00997,1e-05,1.42108]
[1779458308338,43.22,77161.86,0.1,-0.00997,1e-05,1.42082]
[1779458313374,43.22,77162.41,0.1,-0.00995,1e-05,1.41826]
[1779458318409,43.22,77164.41,0.1,-0.00993,1e-05,1.41544]
[1779458323445,43.22,77161.69,0.1,-0.00996,1e-05,1.41927]
[1779458328483,43.22,77175.45,0.1,-0.0098,1e-05,1.39996]
[1779458333524,43.22,77177.12,0.1,-0.00978,1e-05,1.39763]
[1779458338554,43.22,77174.85,0.1,-0.00981,1e-05,1.40079]
[1779458343590,43.22,77181.73,0.1,-0.00973,1e-05,1.39121]
[1779458348625,43.22,77182.68,0.1,-0.00972,1e-05,1.38989]
[1779458353660,43.22,77188.49,0.1,-0.00966,1e-05,1.38185]
[1779458358696,43.22,77198.97,0.1,-0.00954,1e-05,1.36744]
[1779458363732,43.22,77202.25,0.1,-0.0095,1e-05,1.36295]
[1779458368771,43.22,77203.91,0.1,-0.00948,1e-05,1.36069]
[1779458373802,43.22,77201.84,0.1,-0.0095,1e-05,1.36177]
[1779458378837,43.22,77199.29,0.1,-0.00952,1e-05,1.36526]
[1779458383871,43.22,77200.5,0.1,-0.00951,1e-05,1.3636]
[1779458388908,43.22,77202.18,0.1,-0.00949,1e-05,1.36131]
[1779458393943,43.22,77203.73,0.1,-0.00948,1e-05,1.35919]
[1779458398982,43.22,77208.94,0.1,-0.00942,1e-05,1.35211]
[1779458402032,43.22,77193.58,0.1,-0.00959,1e-05,1.37308]
[1779458403523,43.22,77139.46,0.1,-0.01021,1e-05,1.44914]
[1779458404851,43.22,77139.46,0.1,-0.01021,1e-05,1.44914]
[1779458405065,43.22,77147.55,0.1,-0.01011,1e-05,1.43755]
[1779458410084,43.22,77146.41,0.1,-0.01012,1e-05,1.43918]
[1779458413594,43.22,77123.32,0.1,-0.0104,1e-05,1.47247]
[1779458417138,43.22,77135.71,0.1,-0.01025,1e-05,1.45453]
[1779458419153,43.22,77148.22,0.1,-0.0101,1e-05,1.4366]
[1779458420583,43.22,77148.22,0.1,-0.0101,1e-05,1.4366]
[1779458420656,43.22,77154.99,0.1,-0.01002,1e-05,1.42697]
[1779458426209,43.22,77163.62,0.1,-0.00993,1e-05,1.41477]
[1779458431244,43.22,77160.54,0.1,-0.00995,1e-05,1.41732]
[1779458436275,43.22,77153.68,0.1,-0.01003,1e-05,1.42703]
[1779458441310,43.22,77147.85,0.1,-0.0101,1e-05,1.43532]
[1779458444332,43.22,77132.81,0.1,-0.01027,1e-05,1.45689]
[1779458449368,43.22,77121.5,0.1,-0.01041,1e-05,1.47329]
[1779458454433,43.22,77133.78,0.1,-0.01026,1e-05,1.45549]
[1779458455421,43.22,77119.04,0.1,-0.01044,1e-05,1.47688]
[1779458460457,43.22,77125.72,0.1,-0.01036,1e-05,1.46715]
[1779458465495,43.22,77127.29,0.1,-0.01034,1e-05,1.46488]
[1779458466873,43.22,77134.7,0.1,-0.01025,1e-05,1.45417]
[1779458467507,43.22,77141.65,0.1,-0.01017,1e-05,1.44418]
[1779458471547,43.22,77117.62,0.1,-0.01045,1e-05,1.47895]
[1779458474564,43.22,77134.63,0.1,-0.01025,1e-05,1.45427]
[1779458479477,43.22,77127.12,0.1,-0.01034,1e-05,1.46512]
[1779458479598,43.22,77129.01,0.1,-0.01032,1e-05,1.46239]
[1779458484631,43.22,77129.9,0.1,-0.01031,1e-05,1.4611]
[1779458486786,43.22,77128.42,0.1,-0.01032,1e-05,1.46324]
[1779458487652,43.22,77125.23,0.1,-0.01036,1e-05,1.46787]
[1779458492688,43.22,77133.6,0.1,-0.01025,1e-05,1.45393]
[1779458497723,43.22,77126.85,0.1,-0.01033,1e-05,1.46369]
[1779458502760,43.22,77129.54,0.1,-0.0103,1e-05,1.45979]
[1779458506797,43.22,77115.1,0.1,-0.01047,1e-05,1.48079]
[1779458507809,43.22,77100.99,0.1,-0.01064,1e-05,1.50155]
[1779458512842,43.22,77098.27,0.1,-0.01067,1e-05,1.50558]
[1779458517882,43.22,77107.71,0.1,-0.01056,1e-05,1.49164]
[1779458522917,43.22,77117.21,0.1,-0.01045,1e-05,1.47771]
[1779458527967,43.22,77114.61,0.1,-0.01048,1e-05,1.48151]
[1779458531660,43.22,77115.55,0.1,-0.01047,1e-05,1.48014]
[1779458531736,43.22,77131.9,0.1,-0.01027,1e-05,1.45639]
[1779458536019,43.22,77131.98,0.1,-0.01027,1e-05,1.45627]
[1779458536123,43.22,77125.71,0.1,-0.01034,1e-05,1.46534]
[1779458542083,43.22,77117.13,0.1,-0.01045,1e-05,1.47783]
[1779458547119,43.22,77115.44,0.1,-0.01047,1e-05,1.4803]
[1779458552162,43.22,77118.98,0.1,-0.01041,1e-05,1.47329]
[1779458553355,43.22,77118.98,0.1,-0.01041,1e-05,1.47329]
[1779458553424,43.22,77086.39,0.1,-0.01081,1e-05,1.52141]
[1779458556189,43.22,77101.97,0.1,-0.01062,1e-05,1.49825]
[1779458558466,43.22,77100.92,0.1,-0.01063,1e-05,1.4998]
[1779458558555,43.22,77103.78,0.1,-0.01059,1e-05,1.49558]
[1779458564707,43.22,77121.84,0.1,-0.01038,1e-05,1.46913]
[1779458570284,43.22,77123.6,0.1,-0.01036,1e-05,1.46657]
[1779458575318,43.22,77110.86,0.1,-0.01051,1e-05,1.48516]
[1779458580360,43.22,77109.17,0.1,-0.01053,1e-05,1.48764]
[1779458582369,43.22,77122.08,0.1,-0.01037,1e-05,1.46878]
[1779458587409,43.22,77125.51,0.1,-0.01033,1e-05,1.4638]
[1779458592444,43.22,77120.79,0.1,-0.01039,1e-05,1.47066]
[1779458597478,43.22,77109.33,0.1,-0.01053,1e-05,1.48741]
[1779458602513,43.22,77090.4,0.1,-0.01076,1e-05,1.51542]
[1779458607549,43.22,77088.77,0.1,-0.01078,1e-05,1.51785]
[1779458612590,43.22,77083.01,0.1,-0.01084,1e-05,1.52459]
[1779458617619,43.22,77084.92,0.1,-0.01081,1e-05,1.52173]
[1779458622654,43.22,77088.0,0.1,-0.01078,1e-05,1.51713]
[1779458627689,43.22,77093.41,0.1,-0.01071,1e-05,1.50907]
[1779458632723,43.22,77092.15,0.1,-0.01072,1e-05,1.51094]
[1779458637761,43.22,77100.79,0.1,-0.01062,1e-05,1.49813]
[1779458641793,43.22,77086.07,0.1,-0.0108,1e-05,1.52001]
[1779458646840,43.22,77090.99,0.1,-0.01074,1e-05,1.51267]
[1779458648851,43.22,77071.74,0.1,-0.01098,1e-05,1.54156]
[1779458653887,43.22,77069.53,0.1,-0.01101,1e-05,1.5449]
[1779458658922,43.22,77076.59,0.1,-0.01092,1e-05,1.53424]
[1779458663960,43.22,77069.58,0.1,-0.011,1e-05,1.54483]
[1779458668998,43.22,77065.86,0.1,-0.01105,1e-05,1.55047]
[1779458674033,43.22,77052.99,0.1,-0.0112,1e-05,1.56821]
[1779458679066,43.22,77050.61,0.1,-0.01123,1e-05,1.57187]
[1779458684103,43.22,77045.24,0.1,-0.0113,1e-05,1.58014]
[1779458689142,43.22,77037.95,0.1,-0.0114,1e-05,1.59142]
[1779458690730,43.22,77037.95,0.1,-0.0114,1e-05,1.59142]
[1779458690770,43.22,77027.7,0.1,-0.01153,1e-05,1.6074]
[1779458696189,43.22,77025.16,0.1,-0.01156,1e-05,1.61138]
[1779458698978,43.22,77027.56,0.1,-0.01153,1e-05,1.60762]
[1779458699214,43.22,77041.22,0.1,-0.01135,1e-05,1.58635]
[1779458704246,43.22,77032.54,0.1,-0.01147,1e-05,1.59984]
[1779458708864,43.22,77031.9,0.1,-0.01147,1e-05,1.60084]
[1779458708896,43.22,77044.08,0.1,-0.01132,1e-05,1.58193]
[1779458710577,43.22,77044.08,0.1,-0.01132,1e-05,1.58193]
[1779458710589,43.22,77047.36,0.1,-0.01127,1e-05,1.57687]
[1779458715773,43.22,77050.34,0.1,-0.01124,1e-05,1.57228]
[1779458721370,43.22,77048.85,0.1,-0.01125,1e-05,1.57457]
[1779458726407,43.22,77055.79,0.1,-0.01117,1e-05,1.56392]
[1779458731441,43.22,77057.05,0.1,-0.01114,1e-05,1.56008]
[1779458736478,43.22,77047.61,0.1,-0.01126,1e-05,1.57456]
[1779458741512,43.22,77050.47,0.1,-0.01122,1e-05,1.57016]
[1779458743526,43.22,77036.34,0.1,-0.0114,1e-05,1.59199]
[1779458748562,43.22,77033.17,0.1,-0.01144,1e-05,1.59692]
[1779458749319,43.22,77033.17,0.1,-0.01144,1e-05,1.59692]
[1779458749569,43.22,77033.44,0.1,-0.01144,1e-05,1.5965]
[1779458751329,43.22,77029.94,0.1,-0.01149,1e-05,1.60195]
[1779458751583,43.22,77026.45,0.1,-0.01153,1e-05,1.60741]
[1779458756619,43.22,77027.8,0.1,-0.01151,1e-05,1.6053]
[1779458759317,43.22,77031.78,0.1,-0.01146,1e-05,1.59908]
[1779458759643,43.22,77031.36,0.1,-0.01147,1e-05,1.59974]
[1779458763922,43.22,77034.89,0.1,-0.01142,1e-05,1.59424]
[1779458764011,43.22,77034.02,0.1,-0.01143,1e-05,1.59559]
[1779458767701,43.22,77019.22,0.1,-0.01163,1e-05,1.61876]
[1779458771776,43.22,77002.57,0.1,-0.01185,1e-05,1.64515]
[1779458772804,43.22,77002.57,0.1,-0.01185,1e-05,1.64515]
[1779458772895,43.22,76985.0,0.1,-0.01209,1e-05,1.67337]
[1779458774659,43.22,76984.23,0.1,-0.0121,1e-05,1.67462]
[1779458774759,43.22,76978.56,0.1,-0.01217,1e-05,1.68381]
[1779458777792,43.22,76962.38,0.1,-0.0124,1e-05,1.71028]
[1779458778327,43.22,76962.38,0.1,-0.0124,1e-05,1.71028]
[1779458778799,43.22,76944.98,0.1,-0.01264,1e-05,1.73912]
[1779458780820,43.22,76961.42,0.1,-0.01241,1e-05,1.71186]
[1779458781819,43.22,76982.62,0.1,-0.01212,1e-05,1.67722]
[1779458783832,43.22,77001.63,0.1,-0.01186,1e-05,1.64665]
[1779458784857,43.22,77016.77,0.1,-0.01166,1e-05,1.62262]
[1779458786867,43.22,77033.7,0.1,-0.01144,1e-05,1.59609]
[1779458791903,43.22,77021.17,0.1,-0.01159,1e-05,1.61374]
[1779458793687,43.22,77018.99,0.1,-0.01162,1e-05,1.61716]
[1779458793917,43.22,77015.37,0.1,-0.01166,1e-05,1.62287]
[1779458798952,43.22,77007.35,0.1,-0.01177,1e-05,1.63556]
[1779458803987,43.22,77010.8,0.1,-0.01173,1e-05,1.63009]
[1779458806000,43.22,76991.79,0.1,-0.01198,1e-05,1.66042]
[1779458811048,43.22,76978.92,0.1,-0.01216,1e-05,1.68122]
[1779458816082,43.22,76991.8,0.1,-0.01198,1e-05,1.66041]
[1779458821119,43.22,76999.87,0.1,-0.01187,1e-05,1.64748]
[1779458823132,43.22,76986.73,0.1,-0.01205,1e-05,1.66857]
[1779458828165,43.22,76976.8,0.1,-0.01219,1e-05,1.68466]
[1779458830182,43.22,76962.7,0.1,-0.01238,1e-05,1.70773]
[1779458834493,43.22,76953.92,0.1,-0.0125,1e-05,1.72222]
[1779458835228,43.22,76957.42,0.1,-0.01245,1e-05,1.71643]
[1779458840262,43.22,76950.96,0.1,-0.01255,1e-05,1.72712]
[1779458845304,43.22,76938.76,0.1,-0.01272,1e-05,1.74767]
[1779458850333,43.23,76943.68,0.1,-0.01265,1e-05,1.73967]
[1779458853353,43.23,76929.66,0.1,-0.01284,1e-05,1.76172]
[1779458855447,43.23,76931.03,0.1,-0.01282,1e-05,1.75958]
[1779458855491,43.23,76917.65,0.1,-0.01302,1e-05,1.78241]
[1779458861415,43.23,76932.18,0.1,-0.01282,1e-05,1.75865]
[1779458864764,43.23,76937.95,0.1,-0.01273,1e-05,1.74895]
[1779458864818,43.23,76948.48,0.1,-0.01258,1e-05,1.73137]
[1779458870477,43.23,76951.42,0.1,-0.01254,1e-05,1.72649]
[1779458875149,43.23,76943.21,0.1,-0.01266,1e-05,1.74015]
[1779458875164,43.23,76949.47,0.1,-0.01257,1e-05,1.72972]
[1779458876909,43.23,76949.47,0.1,-0.01257,1e-05,1.72972]
[1779458876980,43.23,76972.8,0.1,-0.01224,1e-05,1.69131]
[1779458881560,43.23,76957.8,0.1,-0.01245,1e-05,1.71593]
[1779458884582,43.23,76973.42,0.1,-0.01224,1e-05,1.6903]
[1779458889640,43.23,76969.11,0.1,-0.0123,1e-05,1.69734]
[1779458894653,43.23,76974.77,0.1,-0.01222,1e-05,1.6881]
[1779458899689,43.23,76984.28,0.1,-0.01209,1e-05,1.67266]
[1779458904725,43.23,76996.17,0.1,-0.01192,1e-05,1.65352]
[1779458907031,43.23,76996.95,0.1,-0.01191,1e-05,1.65228]
[1779458907203,43.23,77012.64,0.1,-0.0117,1e-05,1.62731]
[1779458908584,43.23,77012.64,0.1,-0.0117,1e-05,1.62731]
[1779458908752,43.23,77022.22,0.1,-0.01158,1e-05,1.61222]
[1779458913796,43.23,77024.05,0.1,-0.01154,1e-05,1.6074]
[1779458918822,43.23,77013.17,0.1,-0.01168,1e-05,1.62451]
[1779458923858,43.23,76997.17,0.1,-0.0119,1e-05,1.64994]
[1779458928893,43.23,76997.37,0.1,-0.01189,1e-05,1.64962]
[1779458933927,43.23,76998.23,0.1,-0.01188,1e-05,1.64824]
[1779458938966,43.23,77002.09,0.1,-0.01183,1e-05,1.64208]
[1779458944017,43.23,77006.07,0.1,-0.01178,1e-05,1.63575]
[1779458949042,43.23,76993.72,0.1,-0.01194,1e-05,1.65546]
[1779458951057,43.23,76981.18,0.1,-0.01211,1e-05,1.67567]
[1779458955085,43.23,76995.54,0.1,-0.01192,1e-05,1.65255]
[1779458957099,43.23,77009.26,0.1,-0.01174,1e-05,1.63069]
[1779458962134,43.23,77006.53,0.1,-0.01177,1e-05,1.63502]
[1779458967168,43.23,77008.82,0.1,-0.01174,1e-05,1.63139]
[1779458972203,43.23,77008.31,0.1,-0.01173,1e-05,1.63023]
[1779458977238,43.23,77025.79,0.1,-0.0115,1e-05,1.60273]
[1779458982275,43.23,77026.61,0.1,-0.01149,1e-05,1.60145]
[1779458987312,43.23,77020.76,0.1,-0.01157,1e-05,1.6106]
[1779458990662,43.23,77019.21,0.1,-0.01159,1e-05,1.61303]
[1779458991338,43.23,77019.95,0.1,-0.01158,1e-05,1.61187]
[1779458993719,43.23,77029.49,0.1,-0.01146,1e-05,1.59695]
[1779458994360,43.23,77032.27,0.1,-0.01142,1e-05,1.59263]
[1779458999396,43.23,77026.27,0.1,-0.0115,1e-05,1.60198]
[1779459004433,43.23,77020.99,0.1,-0.01157,1e-05,1.61024]
[1779459009467,43.23,77019.93,0.1,-0.01158,1e-05,1.6119]
[1779459014504,43.23,77013.18,0.1,-0.01167,1e-05,1.62253]
[1779459019539,43.23,77008.77,0.1,-0.01173,1e-05,1.6295]
[1779459024573,43.23,77013.56,0.1,-0.01166,1e-05,1.62193]
[1779459029608,43.23,77004.0,0.1,-0.01179,1e-05,1.63707]
[1779459034343,43.23,76991.56,0.1,-0.01195,1e-05,1.65495]
[1779459034355,43.23,76991.48,0.1,-0.01195,1e-05,1.65508]
[1779459039679,43.23,76996.24,0.1,-0.01188,1e-05,1.64746]
[1779459044713,43.23,77001.17,0.1,-0.01182,1e-05,1.63959]
[1779459049752,43.23,77004.94,0.1,-0.01177,1e-05,1.6336]
[1779459054784,43.23,77008.17,0.1,-0.01172,1e-05,1.62848]
[1779459059821,43.23,77002.9,0.1,-0.01179,1e-05,1.63684]
[1779459063849,43.23,76987.39,0.1,-0.012,1e-05,1.66165]
[1779459068886,43.23,76977.88,0.1,-0.01213,1e-05,1.67701]
[1779459073923,43.23,76982.48,0.1,-0.01207,1e-05,1.66956]
[1779459078419,43.23,76996.75,0.1,-0.01188,1e-05,1.64664]
[1779459083994,43.23,76988.02,0.1,-0.01199,1e-05,1.66063]
[1779459089029,43.23,76986.5,0.1,-0.01201,1e-05,1.66308]
[1779459094063,43.23,76988.25,0.1,-0.01198,1e-05,1.65827]
[1779459099100,43.23,76990.11,0.1,-0.01195,1e-05,1.65528]
[1779459104132,43.23,76997.34,0.1,-0.01185,1e-05,1.64372]
[1779459108160,43.23,77011.93,0.1,-0.01166,1e-05,1.62057]
[1779459113197,43.23,77008.53,0.1,-0.0117,1e-05,1.62594]
[1779459118242,43.23,77018.94,0.1,-0.01157,1e-05,1.60955]
[1779459123269,43.23,77019.74,0.1,-0.01156,1e-05,1.60829]
[1779459128303,43.23,77016.82,0.1,-0.01159,1e-05,1.61288]
[1779459133339,43.23,77024.67,0.1,-0.01149,1e-05,1.60058]
[1779459138375,43.23,77039.35,0.1,-0.0113,1e-05,1.5778]
[1779459143412,43.23,77047.94,0.1,-0.01119,1e-05,1.56459]
[1779459149452,43.23,77048.92,0.1,-0.01118,1e-05,1.56308]
[1779459154487,43.23,77048.19,0.1,-0.01117,1e-05,1.56229]
[1779459159523,43.23,77047.75,0.1,-0.01118,1e-05,1.56296]
[1779459164557,43.23,77048.49,0.1,-0.01117,1e-05,1.56183]
[1779459169593,43.23,77050.05,0.1,-0.01115,1e-05,1.55944]
[1779459174628,43.23,77064.54,0.1,-0.01097,1e-05,1.53742]
[1779459179663,43.23,77050.99,0.1,-0.01114,1e-05,1.558]
[1779459184697,43.23,77051.07,0.1,-0.01114,1e-05,1.55788]
[1779459189732,43.23,77051.28,0.1,-0.01114,1e-05,1.55756]
[1779459194768,43.23,77042.57,0.1,-0.01125,1e-05,1.57091]
[1779459197790,43.23,77026.53,0.1,-0.01145,1e-05,1.59574]
[1779459202825,43.23,77014.84,0.1,-0.01161,1e-05,1.61403]
[1779459207860,43.23,77007.34,0.1,-0.01171,1e-05,1.62586]
[1779459210881,43.23,76992.39,0.1,-0.01191,1e-05,1.64964]
[1779459215915,43.23,76992.76,0.1,-0.01189,1e-05,1.64706]
[1779459220951,43.23,76983.79,0.1,-0.01201,1e-05,1.66145]
[1779459225987,43.23,76969.46,0.1,-0.01221,1e-05,1.68465]
[1779459229485,43.23,76987.11,0.1,-0.01196,1e-05,1.65611]
[1779459235054,43.23,76985.34,0.1,-0.01199,1e-05,1.65896]
[1779459240086,43.23,76972.08,0.1,-0.01217,1e-05,1.68039]
[1779459245125,43.23,76973.1,0.1,-0.01216,1e-05,1.67873]
[1779459250154,43.23,76970.73,0.1,-0.01219,1e-05,1.68259]
[1779459254183,43.23,76986.28,0.1,-0.01198,1e-05,1.65745]
[1779459259695,43.23,76981.44,0.1,-0.01204,1e-05,1.66524]
[1779459265264,43.23,76977.89,0.1,-0.01209,1e-05,1.67097]
[1779459270297,43.23,76983.0,0.1,-0.01202,1e-05,1.66272]
[1779459275331,43.23,76976.2,0.1,-0.0121,1e-05,1.6717]
[1779459280368,43.23,76972.89,0.1,-0.01214,1e-05,1.67706]
[1779459285404,43.23,76976.85,0.1,-0.01209,1e-05,1.67065]
[1779459290442,43.23,76986.04,0.1,-0.01197,1e-05,1.65584]
[1779459295476,43.23,76982.95,0.1,-0.01201,1e-05,1.66081]
[1779459300512,43.23,76990.92,0.1,-0.0119,1e-05,1.64802]
[1779459305547,43.23,76988.01,0.1,-0.01194,1e-05,1.65268]
[1779459310582,43.23,76986.56,0.1,-0.01196,1e-05,1.655]
[1779459315617,43.23,76988.67,0.1,-0.01193,1e-05,1.65162]
[1779459318639,43.23,77004.2,0.1,-0.01172,1e-05,1.62689]
[1779459323691,43.23,77019.33,0.1,-0.01152,1e-05,1.60308]
[1779459328727,43.23,77029.89,0.1,-0.01138,1e-05,1.58663]
[1779459333763,43.23,77015.62,0.1,-0.01156,1e-05,1.60693]
[1779459338797,43.23,77010.72,0.1,-0.01162,1e-05,1.61463]
[1779459343832,43.23,77017.81,0.1,-0.01153,1e-05,1.60351]
[1779459348868,43.23,77018.13,0.1,-0.01152,1e-05,1.603]
[1779459351888,43.23,77003.63,0.1,-0.01172,1e-05,1.62582]
[1779459356928,43.23,76988.79,0.1,-0.01191,1e-05,1.64944]
[1779459361965,43.23,76983.18,0.1,-0.01199,1e-05,1.65844]
[1779459367000,43.23,76976.93,0.1,-0.01208,1e-05,1.66852]
[1779459372033,43.23,76978.94,0.1,-0.01205,1e-05,1.66527]
[1779459377069,43.23,76975.04,0.1,-0.0121,1e-05,1.67157]
[1779459380570,43.23,76960.79,0.1,-0.0123,1e-05,1.69476]
[1779459386132,43.23,76967.08,0.1,-0.01221,1e-05,1.68449]
[1779459391166,43.23,76968.13,0.1,-0.01218,1e-05,1.68077]
[1779459396201,43.23,76963.4,0.1,-0.01225,1e-05,1.68848]
[1779459401237,43.23,76956.87,0.1,-0.01234,1e-05,1.69916]
[1779459406272,43.23,76955.98,0.1,-0.01235,1e-05,1.70062]
[1779459411307,43.23,76957.42,0.1,-0.01233,1e-05,1.69826]
[1779459416342,43.23,76959.89,0.1,-0.0123,1e-05,1.69421]
[1779459421378,43.23,76968.16,0.1,-0.01218,1e-05,1.68072]
[1779459426413,43.23,76968.69,0.1,-0.01217,1e-05,1.67986]
[1779459431446,43.23,76966.01,0.1,-0.01221,1e-05,1.68422]
[1779459436484,43.23,76964.0,0.1,-0.01224,1e-05,1.6875]
[1779459441516,43.23,76973.65,0.1,-0.01211,1e-05,1.67181]
[1779459446554,43.23,76968.61,0.1,-0.01218,1e-05,1.67999]
[1779459451591,43.23,76960.6,0.1,-0.01227,1e-05,1.69103]
[1779459456623,43.23,76962.57,0.1,-0.01224,1e-05,1.68781]
[1779459461659,43.23,76967.54,0.1,-0.01218,1e-05,1.67971]
[1779459466694,43.23,76961.78,0.1,-0.01226,1e-05,1.6891]
[1779459471729,43.23,76949.73,0.1,-0.01242,1e-05,1.70887]
[1779459473744,43.23,76966.04,0.1,-0.0122,1e-05,1.68215]
[1779459478779,43.23,76959.94,0.1,-0.01228,1e-05,1.6921]
[1779459483815,43.23,76952.19,0.1,-0.01239,1e-05,1.70481]
[1779459488849,43.23,76950.39,0.1,-0.01241,1e-05,1.70778]
[1779459493884,43.23,76938.34,0.1,-0.01258,1e-05,1.72772]
[1779459498921,43.23,76917.21,0.1,-0.01289,1e-05,1.76315]
[1779459502958,43.23,76901.26,0.1,-0.01312,1e-05,1.79028]
[1779459508020,43.23,76882.41,0.1,-0.0134,1e-05,1.82277]
[1779459510013,43.23,76864.12,0.1,-0.01368,2e-05,1.85475]
[1779459514055,43.23,76844.06,0.1,-0.01397,2e-05,1.88817]
[1779459519084,43.23,76863.51,0.1,-0.01367,2e-05,1.85368]
[1779459522110,43.23,76884.14,0.1,-0.01336,1e-05,1.81765]
[1779459527143,43.23,76884.51,0.1,-0.01335,1e-05,1.81701]
[1779459532183,43.23,76883.04,0.1,-0.01338,1e-05,1.81955]
[1779459537217,43.23,76892.98,0.1,-0.01323,1e-05,1.80238]
[1779459542254,43.23,76888.67,0.1,-0.01329,1e-05,1.80981]
[1779459547290,43.23,76882.32,0.1,-0.01339,1e-05,1.8208]
[1779459550311,43.23,76861.65,0.1,-0.0137,2e-05,1.85695]
[1779459551798,43.23,76844.08,0.1,-0.01397,2e-05,1.88813]
[1779459557360,43.23,76851.69,0.1,-0.01385,2e-05,1.87458]
[1779459562397,43.23,76846.73,0.1,-0.01393,2e-05,1.8834]
[1779459567434,43.23,76844.76,0.1,-0.01396,2e-05,1.88692]
[1779459572466,43.23,76851.64,0.1,-0.01384,2e-05,1.8725]
[1779459577500,43.23,76849.71,0.1,-0.01387,2e-05,1.87593]
[1779459582536,43.23,76854.29,0.1,-0.0138,2e-05,1.8678]
[1779459587570,43.23,76861.59,0.1,-0.01368,2e-05,1.85491]
[1779459592605,43.23,76851.99,0.1,-0.01383,2e-05,1.87188]
[1779459597643,43.23,76852.81,0.1,-0.01382,2e-05,1.87042]
[1779459602679,43.23,76842.9,0.1,-0.01397,2e-05,1.88806]
[1779459607717,43.23,76829.96,0.1,-0.01417,2e-05,1.9113]
[1779459612751,43.23,76830.27,0.1,-0.01417,2e-05,1.91074]
[1779459617785,43.23,76829.22,0.1,-0.01419,2e-05,1.91263]
[1779459621815,43.23,76851.38,0.1,-0.01384,2e-05,1.87296]
[1779459626851,43.23,76864.34,0.1,-0.01364,2e-05,1.85007]
[1779459631885,43.23,76865.84,0.1,-0.0136,2e-05,1.84528]
[1779459636924,43.23,76863.78,0.1,-0.01364,2e-05,1.8489]
[1779459641969,43.23,76870.08,0.1,-0.01354,2e-05,1.83786]
[1779459647000,43.23,76880.91,0.1,-0.01338,1e-05,1.819]
[1779459652038,43.23,76878.43,0.1,-0.01341,2e-05,1.8233]
[1779459657072,43.23,76876.19,0.1,-0.01345,2e-05,1.8272]
[1779459662135,43.23,76860.67,0.1,-0.01368,2e-05,1.85437]
[1779459665140,43.23,76839.39,0.1,-0.01401,2e-05,1.89216]
[1779459670178,43.23,76832.05,0.1,-0.01413,2e-05,1.90534]
[1779459675209,43.23,76837.99,0.1,-0.01403,2e-05,1.89467]
[1779459680248,43.23,76835.97,0.1,-0.01407,2e-05,1.89829]
[1779459685283,43.23,76830.81,0.1,-0.01415,2e-05,1.90757]
[1779459688308,43.23,76813.95,0.1,-0.01441,2e-05,1.93814]
[1779459693364,43.23,76818.36,0.1,-0.01433,2e-05,1.9279]
[1779459698380,43.23,76814.56,0.1,-0.01439,2e-05,1.93481]
[1779459703414,43.23,76817.18,0.1,-0.01435,2e-05,1.93004]
[1779459708451,43.23,76816.66,0.1,-0.01435,2e-05,1.93099]
[1779459713486,43.23,76822.68,0.1,-0.01426,2e-05,1.92006]
[1779459718521,43.23,76821.84,0.1,-0.01427,2e-05,1.92158]
[1779459723559,43.23,76819.79,0.1,-0.0143,2e-05,1.9253]
[1779459728591,43.23,76812.87,0.1,-0.01441,2e-05,1.9379]
[1779459733628,43.23,76800.42,0.1,-0.01461,2e-05,1.96072]
[1779459735642,43.23,76815.22,0.1,-0.01438,2e-05,1.93361]
[1779459740678,43.23,76806.6,0.1,-0.01452,2e-05,1.94936]
[1779459745712,43.23,76808.79,0.1,-0.01448,2e-05,1.94535]
[1779459747287,43.23,76808.79,0.1,-0.01448,2e-05,1.94535]
[1779459747368,43.23,76806.22,0.1,-0.01452,2e-05,1.95006]
[1779459753251,43.23,76822.76,0.1,-0.01424,2e-05,1.91771]
[1779459758804,43.23,76824.53,0.1,-0.01421,2e-05,1.91451]
[1779459763839,43.23,76823.51,0.1,-0.01423,2e-05,1.91635]
[1779459766859,43.23,76802.98,0.1,-0.01456,2e-05,1.95378]
[1779459769881,43.23,76789.99,0.1,-0.01477,2e-05,1.97776]
[1779459774916,43.23,76787.28,0.1,-0.01481,2e-05,1.9828]
[1779459779951,43.23,76782.13,0.1,-0.0149,2e-05,1.99239]
[1779459784988,43.23,76767.25,0.1,-0.01514,2e-05,2.02031]
[1779459790024,43.23,76773.94,0.1,-0.01503,2e-05,2.00772]
[1779459795062,43.23,76773.26,0.1,-0.01504,2e-05,2.00899]
[1779459795556,43.23,76773.26,0.1,-0.01504,2e-05,2.00899]
[1779459796067,43.23,76772.81,0.1,-0.01505,2e-05,2.00984]
[1779459797493,43.23,76774.27,0.1,-0.01503,2e-05,2.0071]
[1779459798079,43.23,76771.69,0.1,-0.01507,2e-05,2.01195]
[1779459803114,43.23,76772.46,0.1,-0.01506,2e-05,2.0105]
[1779459808151,43.23,76763.73,0.1,-0.0152,2e-05,2.02696]
[1779459813185,43.23,76762.86,0.1,-0.0152,2e-05,2.02632]
[1779459818220,43.23,76764.01,0.1,-0.01518,2e-05,2.02415]
[1779459823256,43.23,76762.58,0.1,-0.0152,2e-05,2.02631]
[1779459826290,43.23,76742.69,0.1,-0.01553,2e-05,2.06328]
[1779459827517,43.23,76742.07,0.1,-0.01554,2e-05,2.06413]
[1779459828303,43.22,76741.45,0.1,-0.01554,2e-05,2.06497]
[1779459829465,43.22,76741.45,0.1,-0.01554,2e-05,2.06497]
[1779459830316,43.22,76741.97,0.1,-0.01553,2e-05,2.06327]
[1779459835364,43.22,76736.77,0.1,-0.01561,2e-05,2.07188]
[1779459840399,43.12,76729.91,0.1,-0.01554,2e-05,2.06391]
[1779459843903,43.07,76713.96,0.1,-0.01572,2e-05,2.08436]
[1779459849482,42.97,76713.04,0.1,-0.01554,2e-05,2.06381]
[1779459854517,42.89,76712.52,0.1,-0.0154,2e-05,2.04801]
[1779459859557,42.82,76702.6,0.1,-0.01543,2e-05,2.05073]
[1779459861990,42.8,76704.28,0.1,-0.01537,2e-05,2.04425]
[1779459862089,42.79,76721.0,0.1,-0.01506,2e-05,2.00917]
[1779459867619,42.76,76734.0,0.1,-0.01479,2e-05,1.9786]
[1779459868816,42.76,76734.0,0.1,-0.01479,2e-05,1.9786]
[1779459868850,42.76,76734.51,0.1,-0.01478,2e-05,1.97745]
[1779459872650,42.76,76717.48,0.1,-0.01504,2e-05,2.00659]
[1779459877688,42.75,76723.61,0.1,-0.01493,2e-05,1.99372]
[1779459882722,42.75,76732.71,0.1,-0.01477,2e-05,1.97558]
[1779459887760,42.74,76742.18,0.1,-0.01461,2e-05,1.95699]
[1779459890781,42.74,76758.07,0.1,-0.01434,2e-05,1.92714]
[1779459895815,42.74,76754.34,0.1,-0.0144,2e-05,1.93351]
[1779459900851,42.74,76742.23,0.1,-0.0146,2e-05,1.95595]
[1779459905888,42.74,76740.01,0.1,-0.01463,2e-05,1.96009]
[1779459907886,42.74,76732.78,0.1,-0.01475,2e-05,1.97361]
[1779459907988,42.74,76730.17,0.1,-0.0148,2e-05,1.97851]
[1779459911687,42.74,76730.48,0.1,-0.01479,2e-05,1.97793]
[1779459911929,42.74,76729.99,0.1,-0.0148,2e-05,1.97885]
[1779459916963,42.74,76724.86,0.1,-0.01488,2e-05,1.98851]
[1779459918977,42.74,76743.55,0.1,-0.01457,2e-05,1.9535]
[1779459924474,42.74,76729.46,0.1,-0.01481,2e-05,1.97985]
[1779459930057,42.74,76731.9,0.1,-0.01477,2e-05,1.97526]
[1779459933972,42.74,76740.45,0.1,-0.01461,2e-05,1.95704]
[1779459934544,42.74,76731.44,0.1,-0.01476,2e-05,1.97388]
[1779459938132,42.74,76736.12,0.1,-0.01468,2e-05,1.96512]
[1779459938232,42.74,76752.67,0.1,-0.01441,2e-05,1.93437]
[1779459939701,42.74,76752.67,0.1,-0.01441,2e-05,1.93437]
[1779459940131,42.74,76760.42,0.1,-0.01429,2e-05,1.92011]
[1779459940964,42.74,76760.42,0.1,-0.01429,2e-05,1.92011]
[1779459941137,42.74,76761.45,0.1,-0.01427,2e-05,1.91822]
[1779459942951,42.74,76762.16,0.1,-0.01426,2e-05,1.91683]
[1779459943152,42.74,76764.63,0.1,-0.01422,2e-05,1.91222]
[1779459948188,42.74,76777.1,0.1,-0.01402,2e-05,1.88921]
[1779459953223,42.74,76779.37,0.1,-0.01398,2e-05,1.88495]
[1779459958258,42.74,76772.45,0.1,-0.01409,2e-05,1.89731]
[1779459963293,42.73,76769.12,0.1,-0.01414,2e-05,1.90312]
[1779459968329,42.73,76774.77,0.1,-0.01405,2e-05,1.89265]
[1779459969077,42.73,76774.77,0.1,-0.01405,2e-05,1.89265]
[1779459969338,42.73,76770.45,0.1,-0.01411,2e-05,1.90045]
[1779459974369,42.73,76773.4,0.1,-0.01407,2e-05,1.89489]
[1779459979404,42.73,76776.25,0.1,-0.01402,2e-05,1.88956]
[1779459984440,42.73,76775.36,0.1,-0.01403,2e-05,1.89102]
[1779459989475,42.73,76775.59,0.1,-0.01403,2e-05,1.8904]
[1779459990565,42.73,76775.59,0.1,-0.01403,2e-05,1.8904]
[1779459990628,42.73,76772.85,0.1,-0.01407,2e-05,1.89533]
[1779459996524,42.73,76765.42,0.1,-0.01417,2e-05,1.90631]
[1779460001561,42.73,76765.6,0.1,-0.01416,2e-05,1.90569]
[1779460006595,42.73,76767.89,0.1,-0.01412,2e-05,1.90121]
[1779460011630,42.72,76769.07,0.1,-0.0141,2e-05,1.89881]
[1779460016669,42.72,76768.21,0.1,-0.01412,2e-05,1.90016]
[1779460021704,42.72,76768.34,0.1,-0.01411,2e-05,1.89968]
[1779460026741,42.72,76778.28,0.1,-0.01395,2e-05,1.88148]
[1779460030766,42.72,76790.61,0.1,-0.01376,2e-05,1.85934]
[1779460035802,42.72,76799.36,0.1,-0.01363,2e-05,1.84391]
[1779460040837,42.72,76802.23,0.1,-0.01358,2e-05,1.83907]
[1779460045872,42.72,76805.36,0.1,-0.01354,2e-05,1.83382]
[1779460050907,42.73,76811.18,0.1,-0.01345,2e-05,1.8239]
[1779460055941,42.73,76811.33,0.1,-0.01344,2e-05,1.82189]
[1779460060977,42.73,76813.89,0.1,-0.0134,2e-05,1.8178]
[1779460066013,42.73,76816.5,0.1,-0.01337,2e-05,1.81367]
[1779460070384,42.73,76819.37,0.1,-0.01333,2e-05,1.80893]
[1779460070469,42.73,76819.13,0.1,-0.01333,2e-05,1.80955]
[1779460072275,42.73,76819.13,0.1,-0.01333,2e-05,1.80955]
[1779460072355,42.74,76817.69,0.1,-0.01335,2e-05,1.81217]
[1779460078099,42.74,76823.08,0.1,-0.01328,2e-05,1.80335]
[1779460083133,42.74,76821.61,0.1,-0.0133,2e-05,1.80644]
[1779460088168,42.74,76822.93,0.1,-0.01329,2e-05,1.80464]
[1779460089859,42.74,76823.44,0.1,-0.01328,2e-05,1.80385]
[1779460090186,42.74,76820.07,0.1,-0.01333,2e-05,1.80985]
[1779460095676,42.75,76816.53,0.1,-0.01339,2e-05,1.81623]
[1779460101260,42.75,76819.03,0.1,-0.01335,2e-05,1.81184]
[1779460104281,42.75,76804.29,0.1,-0.01358,2e-05,1.83782]
[1779460109315,42.75,76794.61,0.1,-0.01373,2e-05,1.85515]
[1779460114352,42.75,76781.36,0.1,-0.01392,2e-05,1.87677]
[1779460119386,42.74,76779.55,0.1,-0.01394,2e-05,1.87985]
[1779460124424,42.74,76787.29,0.1,-0.01382,2e-05,1.86573]
[1779460129458,42.74,76785.0,0.1,-0.01386,2e-05,1.86973]
[1779460134494,42.74,76778.97,0.1,-0.01395,2e-05,1.88041]
[1779460139529,42.74,76775.68,0.1,-0.014,2e-05,1.88614]
[1779460140522,42.74,76775.68,0.1,-0.014,2e-05,1.88614]
[1779460140544,42.74,76789.11,0.1,-0.01379,2e-05,1.86192]
[1779460142823,42.74,76789.11,0.1,-0.01379,2e-05,1.86191]
[1779460143558,42.74,76803.72,0.1,-0.01356,2e-05,1.83594]
[1779460148592,42.74,76804.64,0.1,-0.01355,2e-05,1.83452]
[1779460153627,42.74,76801.78,0.1,-0.0136,2e-05,1.83973]
[1779460158661,42.74,76799.35,0.1,-0.01363,2e-05,1.84404]
[1779460163697,42.74,76789.22,0.1,-0.01379,2e-05,1.86212]
[1779460168732,42.74,76787.93,0.1,-0.01381,2e-05,1.86443]
[1779460173767,42.74,76784.62,0.1,-0.01385,2e-05,1.8682]
[1779460175781,42.74,76769.93,0.1,-0.01408,2e-05,1.89474]
[1779460180817,42.74,76763.53,0.1,-0.01418,2e-05,1.9064]
[1779460185852,42.74,76764.74,0.1,-0.01416,2e-05,1.90419]
[1779460190887,42.74,76766.77,0.1,-0.01413,2e-05,1.90049]
[1779460195921,42.74,76771.4,0.1,-0.01405,2e-05,1.89207]
[1779460200959,42.74,76773.47,0.1,-0.01402,2e-05,1.88825]
[1779460206466,42.74,76755.76,0.1,-0.0143,2e-05,1.92035]
[1779460212056,42.74,76755.35,0.1,-0.0143,2e-05,1.92063]
[1779460216560,42.74,76739.42,0.1,-0.01456,2e-05,1.94945]
[1779460222125,42.73,76755.56,0.1,-0.01429,2e-05,1.91886]
[1779460227159,42.74,76743.56,0.1,-0.01449,2e-05,1.94231]
[1779460231210,42.75,76753.65,0.1,-0.01433,2e-05,1.9228]
[1779460234242,42.75,76739.82,0.1,-0.01456,2e-05,1.94939]
[1779460236708,42.75,76723.46,0.1,-0.01484,2e-05,1.98084]
[1779460242263,42.76,76726.71,0.1,-0.01479,2e-05,1.97601]
[1779460246778,42.78,76742.58,0.1,-0.01457,2e-05,1.95021]
[1779460252334,42.79,76751.26,0.1,-0.01444,2e-05,1.93571]
[1779460257369,42.79,76740.07,0.1,-0.01464,2e-05,1.95803]
[1779460262403,42.8,76744.79,0.1,-0.01457,2e-05,1.9507]
[1779460266918,42.81,76758.23,0.1,-0.01437,2e-05,1.92736]
[1779460272473,42.81,76760.08,0.1,-0.01435,2e-05,1.92558]
[1779460277510,42.82,76762.09,0.1,-0.01433,2e-05,1.92353]
[1779460280530,42.83,76778.33,0.1,-0.01408,2e-05,1.89532]
[1779460285570,42.84,76784.32,0.1,-0.01401,2e-05,1.88649]
[1779460290599,42.85,76772.39,0.1,-0.01421,2e-05,1.91009]
[1779460295638,42.86,76771.31,0.1,-0.01423,2e-05,1.91166]
[1779460300674,42.86,76769.55,0.1,-0.01427,2e-05,1.91668]
[1779460305709,42.87,76775.96,0.1,-0.01419,2e-05,1.90688]
[1779460310742,42.88,76779.95,0.1,-0.01414,2e-05,1.90159]
[1779460315778,42.89,76778.9,0.1,-0.01418,2e-05,1.90547]
[1779460320814,42.9,76777.95,0.1,-0.01421,2e-05,1.90914]
[1779460325849,42.91,76766.5,0.1,-0.01441,2e-05,1.93194]
[1779460330888,42.92,76756.47,0.1,-0.01458,2e-05,1.95205]
[1779460335923,42.92,76752.81,0.1,-0.01466,2e-05,1.96034]
[1779460340967,42.93,76754.17,0.1,-0.01465,2e-05,1.95933]
[1779460341966,42.93,76738.16,0.1,-0.01491,2e-05,1.98952]
[1779460342974,42.93,76724.45,0.1,-0.01515,2e-05,2.01569]
[1779460348018,42.96,76713.45,0.1,-0.01538,2e-05,2.04274]
[1779460352797,42.99,76712.56,0.1,-0.01544,2e-05,2.04813]
[1779460353046,43.0,76715.63,0.1,-0.0154,2e-05,2.04374]
[1779460354714,43.0,76720.3,0.1,-0.01532,2e-05,2.03496]
[1779460355063,43.0,76726.07,0.1,-0.01522,2e-05,2.02412]
[1779460355183,43.0,76726.07,0.1,-0.01522,2e-05,2.02412]
[1779460356070,43.0,76727.39,0.1,-0.0152,2e-05,2.0218]
[1779460361103,43.0,76736.96,0.1,-0.01505,2e-05,2.00466]
[1779460366139,43.01,76729.15,0.1,-0.01519,2e-05,2.02047]
[1779460371174,43.01,76721.5,0.1,-0.01533,2e-05,2.03588]
[1779460376211,43.02,76724.73,0.1,-0.01528,2e-05,2.03051]
[1779460381245,43.02,76727.6,0.1,-0.01524,2e-05,2.02588]
[1779460386281,43.02,76728.29,0.1,-0.01523,2e-05,2.02544]
[1779460391316,43.03,76734.77,0.1,-0.01513,2e-05,2.01404]
[1779460396362,43.03,76736.87,0.1,-0.0151,2e-05,2.01102]
[1779460400225,43.03,76744.0,0.1,-0.01499,2e-05,1.99816]
[1779460400381,43.04,76745.56,0.1,-0.01497,2e-05,1.99544]
[1779460405417,43.04,76742.85,0.1,-0.01502,2e-05,2.00162]
[1779460410451,43.05,76749.64,0.1,-0.01492,2e-05,1.9899]
[1779460415486,43.05,76749.87,0.1,-0.01491,2e-05,1.98829]
[1779460420522,43.06,76751.35,0.1,-0.01489,2e-05,1.98661]
[1779460425556,43.06,76746.66,0.1,-0.01498,2e-05,1.99645]
[1779460430595,43.07,76754.74,0.1,-0.01485,2e-05,1.98232]
[1779460435627,43.07,76756.71,0.1,-0.01483,2e-05,1.97975]
[1779460440662,43.08,76755.27,0.1,-0.01486,2e-05,1.98353]
[1779460445700,43.08,76761.96,0.1,-0.01476,2e-05,1.97217]
[1779460450733,43.09,76760.07,0.1,-0.01481,2e-05,1.97711]
[1779460455769,43.09,76752.3,0.1,-0.01495,2e-05,1.99281]
[1779460460803,43.1,76757.89,0.1,-0.01486,2e-05,1.98344]
[1779460465837,43.1,76755.93,0.1,-0.01491,2e-05,1.98827]
[1779460470873,43.11,76752.73,0.1,-0.01497,2e-05,1.99534]
[1779460475907,43.11,76752.44,0.1,-0.01497,2e-05,1.99463]
[1779460480944,43.12,76755.03,0.1,-0.01493,2e-05,1.99077]
[1779460485978,43.12,76758.76,0.1,-0.01488,2e-05,1.98484]
[1779460491022,43.13,76758.88,0.1,-0.01489,2e-05,1.98568]
[1779460496056,43.13,76759.78,0.1,-0.01488,2e-05,1.98505]
[1779460501092,43.14,76764.37,0.1,-0.01481,2e-05,1.97761]
[1779460506133,43.14,76766.87,0.1,-0.01478,2e-05,1.97413]
[1779460511167,43.15,76767.42,0.1,-0.01478,2e-05,1.97387]
[1779460516201,43.15,76760.68,0.1,-0.0149,2e-05,1.9876]
[1779460521238,43.16,76757.3,0.1,-0.01497,2e-05,1.99499]
[1779460526274,43.16,76751.88,0.1,-0.01507,2e-05,2.00617]
[1779460531310,43.17,76755.73,0.1,-0.01499,2e-05,1.99764]
[1779460536348,43.17,76755.21,0.1,-0.01501,2e-05,1.99964]
[1779460541382,43.18,76760.3,0.1,-0.01494,2e-05,1.99116]
[1779460546427,43.18,76757.27,0.1,-0.015,2e-05,1.99795]
[1779460551462,43.19,76759.19,0.1,-0.01497,2e-05,1.99542]
[1779460556498,43.19,76761.46,0.1,-0.01495,2e-05,1.99229]
[1779460561536,43.2,76761.02,0.1,-0.01496,2e-05,1.99424]
[1779460566570,43.2,76756.82,0.1,-0.01504,2e-05,2.0032]
[1779460571606,43.21,76756.69,0.1,-0.01505,2e-05,2.00447]
[1779460577648,43.21,76759.87,0.1,-0.01501,2e-05,1.99974]
[1779460582684,43.22,76759.68,0.1,-0.01502,2e-05,2.00114]
[1779460587721,43.22,76758.39,0.1,-0.01505,2e-05,2.00458]
[1779460592754,43.23,76759.26,0.1,-0.01503,2e-05,2.00167]
[1779460597791,43.23,76760.63,0.1,-0.01502,2e-05,2.00012]
[1779460602824,43.24,76761.49,0.1,-0.01501,2e-05,1.99956]
[1779460607859,43.24,76760.34,0.1,-0.01504,2e-05,2.00275]
[1779460612896,43.25,76753.02,0.1,-0.01517,2e-05,2.01774]
[1779460617932,43.25,76751.41,0.1,-0.01521,2e-05,2.02168]
[1779460622967,43.26,76761.77,0.1,-0.01504,2e-05,2.00316]
[1779460626621,43.26,76758.92,0.1,-0.0151,2e-05,2.00914]
[1779460626996,43.26,76753.17,0.1,-0.0152,2e-05,2.02016]
[1779460632030,43.26,76759.3,0.1,-0.0151,2e-05,2.0095]
[1779460633669,43.26,76761.66,0.1,-0.01506,2e-05,2.00526]
[1779460634044,43.27,76762.57,0.1,-0.01505,2e-05,2.00376]
[1779460639080,43.27,76760.63,0.1,-0.01509,2e-05,2.00842]
[1779460644115,43.27,76759.74,0.1,-0.01511,2e-05,2.01108]
[1779460649149,43.28,76759.69,0.1,-0.01512,2e-05,2.01217]
[1779460654185,43.28,76751.8,0.1,-0.01525,2e-05,2.02572]
[1779460659703,43.29,76752.52,0.1,-0.01524,2e-05,2.02521]
[1779460665261,43.29,76751.42,0.1,-0.01527,2e-05,2.02826]
[1779460674328,43.3,76749.93,0.1,-0.01531,2e-05,2.03245]
[1779460679360,43.3,76747.2,0.1,-0.01536,2e-05,2.03835]
[1779460690437,43.31,76745.2,0.1,-0.01541,2e-05,2.04354]
[1779460693460,43.31,76726.25,0.1,-0.01573,2e-05,2.08016]
[1779460697654,43.31,76714.37,0.1,-0.01594,2e-05,2.10337]
[1779460698493,43.31,76713.04,0.1,-0.01596,2e-05,2.10598]
[1779460701101,43.31,76714.91,0.1,-0.01593,2e-05,2.10237]
[1779460701517,43.31,76716.58,0.1,-0.0159,2e-05,2.09914]
[1779460706549,43.31,76715.52,0.1,-0.01592,2e-05,2.10134]
[1779460711585,43.31,76712.84,0.1,-0.01595,2e-05,2.10431]
[1779460716620,43.31,76710.41,0.1,-0.016,2e-05,2.10915]
[1779460721654,43.31,76710.26,0.1,-0.016,2e-05,2.10953]
[1779460726691,43.31,76710.96,0.1,-0.01599,2e-05,2.10826]
[1779460731726,43.31,76710.0,0.1,-0.01601,2e-05,2.11025]
[1779460736762,43.31,76710.65,0.1,-0.016,2e-05,2.10909]
[1779460741801,43.31,76714.56,0.1,-0.01593,2e-05,2.1016]
[1779460745826,43.31,76727.65,0.1,-0.0157,2e-05,2.07637]
[1779460750861,43.32,76719.97,0.1,-0.01584,2e-05,2.09156]
[1779460755897,43.32,76718.73,0.1,-0.01586,2e-05,2.09423]
[1779460760932,43.32,76714.87,0.1,-0.01593,2e-05,2.10196]
[1779460765966,43.32,76725.6,0.1,-0.01575,2e-05,2.08135]
[1779460771010,43.32,76733.62,0.1,-0.0156,2e-05,2.06394]
[1779460776055,43.32,76729.55,0.1,-0.01567,2e-05,2.07218]
[1779460781089,43.32,76723.98,0.1,-0.01577,2e-05,2.08331]
[1779460786124,43.33,76722.61,0.1,-0.01579,2e-05,2.08623]
[1779460791159,43.33,76725.18,0.1,-0.01575,2e-05,2.08151]
[1779460796194,43.33,76736.98,0.1,-0.01555,2e-05,2.05922]
[1779460801228,43.33,76734.52,0.1,-0.0156,2e-05,2.06439]
[1779460806265,43.33,76733.84,0.1,-0.01561,2e-05,2.06614]
[1779460811326,43.33,76738.63,0.1,-0.01554,2e-05,2.05731]
[1779460816361,43.34,76747.88,0.1,-0.01538,2e-05,2.04022]
[1779460821396,43.33,76749.52,0.1,-0.01534,2e-05,2.03588]
[1779460826433,43.33,76752.72,0.1,-0.01529,2e-05,2.03002]
[1779460831466,43.33,76751.33,0.1,-0.01529,2e-05,2.02912]
[1779460836502,43.33,76746.75,0.1,-0.01537,2e-05,2.03846]
[1779460841536,43.33,76749.27,0.1,-0.01533,2e-05,2.0343]
[1779460846570,43.34,76746.34,0.1,-0.01539,2e-05,2.04045]
[1779460850339,43.34,76744.21,0.1,-0.01543,2e-05,2.04485]
[1779460850601,43.34,76739.71,0.1,-0.01551,2e-05,2.05353]
[1779460853431,43.34,76736.53,0.1,-0.01556,2e-05,2.05978]
[1779460853621,43.34,76737.6,0.1,-0.01554,2e-05,2.05781]
[1779460858656,43.34,76740.97,0.1,-0.01549,2e-05,2.05178]
[1779460863692,43.34,76729.43,0.1,-0.01569,2e-05,2.07426]
[1779460868729,43.34,76724.1,0.1,-0.01578,2e-05,2.08474]
[1779460873764,43.34,76717.49,0.1,-0.0159,2e-05,2.09769]
[1779460878799,43.34,76724.3,0.1,-0.01578,2e-05,2.08462]
[1779460883833,43.35,76722.17,0.1,-0.01582,2e-05,2.08897]
[1779460888883,43.35,76720.44,0.1,-0.01585,2e-05,2.09255]
[1779460893909,43.35,76707.27,0.1,-0.01607,2e-05,2.11599]
[1779460898945,43.35,76709.73,0.1,-0.01603,2e-05,2.11122]
[1779460903979,43.35,76709.44,0.1,-0.01603,2e-05,2.11185]
[1779460909014,43.35,76716.66,0.1,-0.01591,2e-05,2.09786]
[1779460914049,43.35,76715.54,0.1,-0.01593,2e-05,2.10023]
[1779460919085,43.35,76715.31,0.1,-0.01593,2e-05,2.10084]
[1779460924121,43.35,76712.19,0.1,-0.01599,2e-05,2.10702]
[1779460930164,43.35,76703.16,0.1,-0.01615,2e-05,2.12472]
[1779460936206,43.35,76702.88,0.1,-0.01615,2e-05,2.12523]
[1779460941695,43.35,76701.22,0.1,-0.01618,2e-05,2.12842]
[1779460948292,43.35,76702.61,0.1,-0.01615,2e-05,2.12558]
[1779460953326,43.35,76703.95,0.1,-0.01611,2e-05,2.12054]
[1779460958362,43.35,76703.58,0.1,-0.01612,2e-05,2.12123]
[1779460965410,43.35,76704.36,0.1,-0.01611,2e-05,2.11966]
[1779460972460,43.35,76704.43,0.1,-0.0161,2e-05,2.11948]
[1779460977494,43.35,76705.76,0.1,-0.01608,2e-05,2.11686]
[1779460982530,43.35,76710.42,0.1,-0.016,2e-05,2.10775]
[1779460985551,43.35,76727.0,0.1,-0.01571,2e-05,2.07571]
[1779460990585,43.34,76734.2,0.1,-0.01557,2e-05,2.05995]
[1779460995621,43.33,76735.87,0.1,-0.01553,2e-05,2.05491]
[1779461000662,43.32,76731.4,0.1,-0.01559,2e-05,2.06156]
[1779461005697,43.31,76732.98,0.1,-0.01554,2e-05,2.05656]
[1779461011738,43.3,76742.77,0.1,-0.01534,2e-05,2.03344]
[1779461016777,43.3,76738.55,0.1,-0.0154,2e-05,2.03969]
[1779461021816,43.29,76747.7,0.1,-0.01523,2e-05,2.02068]
[1779461026850,43.28,76742.61,0.1,-0.0153,2e-05,2.02863]
[1779461029869,43.27,76730.35,0.1,-0.0155,2e-05,2.05087]
[1779461034905,43.27,76731.7,0.1,-0.01546,2e-05,2.04638]
[1779461039941,43.26,76737.93,0.1,-0.01533,2e-05,2.03265]
[1779461044976,43.25,76743.53,0.1,-0.01522,2e-05,2.02028]
[1779461050023,43.24,76753.14,0.1,-0.01505,2e-05,2.00062]
[1779461055053,43.24,76752.42,0.1,-0.01505,2e-05,2.00055]
[1779461060088,43.23,76753.82,0.1,-0.01501,2e-05,1.99651]
[1779461065123,43.22,76757.74,0.1,-0.01494,2e-05,1.98786]
[1779461070159,43.22,76756.78,0.1,-0.01494,2e-05,1.98837]
[1779461075195,43.21,76756.06,0.1,-0.01493,2e-05,1.98621]
[1779461080229,43.21,76755.66,0.1,-0.01492,2e-05,1.98574]
[1779461085267,43.2,76753.83,0.1,-0.01494,2e-05,1.98796]
[1779461090302,43.19,76751.07,0.1,-0.01498,2e-05,1.99189]
[1779461095336,43.19,76749.18,0.1,-0.015,2e-05,1.9942]
[1779461100376,43.18,76749.7,0.1,-0.01498,2e-05,1.99197]
[1779461105407,43.16,76748.75,0.1,-0.01494,2e-05,1.98817]
[1779461110447,43.14,76747.01,0.1,-0.01494,2e-05,1.98792]
[1779461115479,43.13,76746.13,0.1,-0.01495,2e-05,1.9884]
[1779461120513,43.13,76751.32,0.1,-0.01485,2e-05,1.97696]
[1779461125548,43.12,76751.03,0.1,-0.01484,2e-05,1.9765]
[1779461130584,43.12,76749.82,0.1,-0.01485,2e-05,1.97781]
[1779461135618,43.11,76750.95,0.1,-0.01481,2e-05,1.97256]
[1779461140653,43.11,76754.04,0.1,-0.01475,2e-05,1.96603]
[1779461144864,43.11,76754.83,0.1,-0.01474,2e-05,1.96412]
[1779461144955,43.11,76755.09,0.1,-0.01473,2e-05,1.96348]
[1779461150724,43.11,76756.3,0.1,-0.01471,2e-05,1.96124]
[1779461155761,43.11,76757.08,0.1,-0.0147,2e-05,1.95964]
[1779461160796,43.1,76758.9,0.1,-0.01466,2e-05,1.9555]
[1779461165830,43.1,76761.51,0.1,-0.01461,2e-05,1.94992]
[1779461170866,43.1,76759.98,0.1,-0.01463,2e-05,1.95202]
[1779461175902,43.09,76757.67,0.1,-0.01466,2e-05,1.95559]
[1779461180937,43.09,76756.52,0.1,-0.01467,2e-05,1.95703]
[1779461185973,43.09,76755.94,0.1,-0.01468,2e-05,1.95743]
[1779461191007,43.08,76756.21,0.1,-0.01465,2e-05,1.95405]
[1779461196041,43.08,76759.57,0.1,-0.01459,2e-05,1.94731]
[1779461201077,43.08,76759.72,0.1,-0.01459,2e-05,1.94663]
[1779461206111,43.08,76759.67,0.1,-0.01459,2e-05,1.94672]
[1779461211147,43.08,76760.38,0.1,-0.01458,2e-05,1.94541]
[1779461213193,43.08,76759.97,0.1,-0.01458,2e-05,1.94617]
[1779461213608,43.08,76760.32,0.1,-0.01458,2e-05,1.94552]
[1779461215199,43.08,76760.32,0.1,-0.01458,2e-05,1.94552]
[1779461215278,43.08,76759.49,0.1,-0.01459,2e-05,1.94706]
[1779461221217,43.08,76758.66,0.1,-0.0146,2e-05,1.94807]
[1779461226252,43.07,76757.46,0.1,-0.01462,2e-05,1.94985]
[1779461231287,43.07,76752.86,0.1,-0.01469,2e-05,1.95788]
[1779461236327,43.07,76746.24,0.1,-0.01479,2e-05,1.96963]
[1779461241365,43.07,76743.71,0.1,-0.01483,2e-05,1.9736]
[1779461246399,43.06,76731.21,0.1,-0.01503,2e-05,1.99616]
[1779461251435,43.06,76724.59,0.1,-0.01511,2e-05,2.00529]
[1779461256470,43.05,76725.25,0.1,-0.01509,2e-05,2.00288]
[1779461261507,43.05,76724.08,0.1,-0.0151,2e-05,2.00388]
[1779461263825,43.04,76730.2,0.1,-0.01499,2e-05,1.99208]
[1779461263829,43.04,76745.07,0.1,-0.01474,2e-05,1.96382]
[1779461265679,43.04,76745.07,0.1,-0.01474,2e-05,1.96382]
[1779461265763,43.04,76753.01,0.1,-0.01461,2e-05,1.94876]
[1779461271577,43.04,76754.7,0.1,-0.01458,2e-05,1.94493]
[1779461276611,43.03,76752.27,0.1,-0.01461,2e-05,1.94854]
[1779461282652,43.03,76752.74,0.1,-0.01459,2e-05,1.94677]
[1779461287687,43.03,76758.08,0.1,-0.0145,2e-05,1.93625]
[1779461292723,43.02,76759.57,0.1,-0.01447,2e-05,1.93288]
[1779461297761,43.02,76758.27,0.1,-0.01449,2e-05,1.93466]
[1779461302797,43.02,76764.78,0.1,-0.01438,2e-05,1.92215]
[1779461307833,43.01,76762.49,0.1,-0.01441,2e-05,1.92581]
[1779461312874,43.01,76771.93,0.1,-0.01424,2e-05,1.90586]
[1779461317909,43.01,76766.64,0.1,-0.01432,2e-05,1.91505]
[1779461322944,43.01,76764.28,0.1,-0.01435,2e-05,1.91887]
[1779461327978,43.01,76762.29,0.1,-0.01438,2e-05,1.922]
[1779461333018,43.0,76760.83,0.1,-0.0144,2e-05,1.92417]
[1779461338056,43.0,76760.28,0.1,-0.0144,2e-05,1.92464]
[1779461343090,43.0,76764.85,0.1,-0.01432,2e-05,1.91571]
[1779461348132,43.0,76774.76,0.1,-0.01416,2e-05,1.89724]
[1779461353185,42.99,76776.82,0.1,-0.01413,2e-05,1.89311]
[1779461358201,42.99,76778.13,0.1,-0.0141,2e-05,1.89036]
[1779461363237,42.99,76778.71,0.1,-0.01409,2e-05,1.88889]
[1779461368273,42.99,76774.02,0.1,-0.01416,2e-05,1.89693]
[1779461373730,42.98,76773.42,0.1,-0.01415,2e-05,1.8952]
[1779461379359,42.98,76767.77,0.1,-0.01423,2e-05,1.90494]
[1779461384394,42.98,76763.81,0.1,-0.01429,2e-05,1.91154]
[1779461388422,42.98,76743.05,0.1,-0.01462,2e-05,1.94915]
[1779461392689,42.97,76738.85,0.1,-0.01469,2e-05,1.95637]
[1779461392790,42.97,76736.81,0.1,-0.01472,2e-05,1.95977]
[1779461395584,42.97,76733.96,0.1,-0.01476,2e-05,1.96488]
[1779461395589,42.97,76732.8,0.1,-0.01478,2e-05,1.96684]
[1779461401512,42.96,76730.68,0.1,-0.0148,2e-05,1.96956]
[1779461406547,42.96,76721.36,0.1,-0.01495,2e-05,1.9859]
[1779461412272,42.95,76711.98,0.1,-0.0151,2e-05,2.00263]
[1779461412284,42.95,76712.14,0.1,-0.01509,2e-05,2.00176]
[1779461417631,42.95,76707.36,0.1,-0.01516,2e-05,2.0094]
[1779461419350,42.94,76705.56,0.1,-0.01519,2e-05,2.01253]
[1779461419373,42.94,76706.49,0.1,-0.01517,2e-05,2.01046]
[1779461424682,42.94,76706.03,0.1,-0.01516,2e-05,2.00988]
[1779461426697,42.93,76721.23,0.1,-0.0149,2e-05,1.98059]
[1779461431729,42.92,76715.12,0.1,-0.01497,2e-05,1.98738]
[1779461436175,42.91,76711.66,0.1,-0.015,2e-05,1.99117]
[1779461436273,42.9,76713.45,0.1,-0.01495,2e-05,1.98598]
[1779461441800,42.88,76711.41,0.1,-0.01494,2e-05,1.98444]
[1779461446841,42.86,76711.27,0.1,-0.01491,2e-05,1.98026]
[1779461451872,42.83,76709.92,0.1,-0.01489,2e-05,1.97839]
[1779461456907,42.81,76707.94,0.1,-0.01488,2e-05,1.97775]
[1779461461947,42.79,76705.37,0.1,-0.01489,2e-05,1.97827]
[1779461467993,42.77,76703.07,0.1,-0.01488,2e-05,1.97746]
[1779461473031,42.75,76704.54,0.1,-0.01482,2e-05,1.97046]
[1779461478064,42.74,76703.5,0.1,-0.01482,2e-05,1.97021]
[1779461483100,42.74,76710.79,0.1,-0.01469,2e-05,1.95575]
[1779461488134,42.73,76714.76,0.1,-0.01461,2e-05,1.9465]
[1779461493170,42.7,76713.81,0.1,-0.01455,2e-05,1.93975]
[1779461498204,42.67,76705.54,0.1,-0.01464,2e-05,1.94886]
[1779461504246,42.63,76705.86,0.1,-0.01456,2e-05,1.94072]
[1779461509284,42.62,76708.23,0.1,-0.01449,2e-05,1.93237]
[1779461514319,42.61,76704.73,0.1,-0.01454,2e-05,1.93832]
[1779461519358,42.61,76705.95,0.1,-0.01452,2e-05,1.93551]
[1779461524391,42.48,76708.65,0.1,-0.01423,2e-05,1.90284]
[1779461529442,42.22,76711.62,0.1,-0.01371,2e-05,1.84234]
[1779461531731,42.17,76712.11,0.1,-0.01361,2e-05,1.83115]
[1779461531794,42.12,76713.74,0.1,-0.0135,2e-05,1.81816]
[1779461537498,41.85,76715.89,0.1,-0.01299,2e-05,1.75856]
[1779461542534,41.65,76716.77,0.1,-0.01263,1e-05,1.71599]
[1779461547597,41.59,76716.36,0.1,-0.01253,1e-05,1.70462]
[1779461549611,41.59,76698.87,0.1,-0.01279,2e-05,1.73499]
[1779461550475,41.59,76698.87,0.1,-0.01279,2e-05,1.73499]
[1779461550615,41.59,76702.2,0.1,-0.01274,2e-05,1.72918]
[1779461555650,41.59,76708.85,0.1,-0.01263,1e-05,1.71554]
[1779461559795,41.59,76713.62,0.1,-0.01256,1e-05,1.70729]
[1779461559888,41.59,76713.25,0.1,-0.01256,1e-05,1.70793]
[1779461565074,41.59,76720.01,0.1,-0.01246,1e-05,1.69628]
[1779461567117,41.59,76720.01,0.1,-0.01246,1e-05,1.69628]
[1779461567175,41.59,76720.85,0.1,-0.01245,1e-05,1.69484]
[1779461572774,41.59,76729.09,0.1,-0.01233,1e-05,1.68074]
[1779461577809,41.59,76737.53,0.1,-0.01221,1e-05,1.6664]
[1779461582854,41.59,76719.57,0.1,-0.01247,1e-05,1.69704]
[1779461585220,41.59,76734.23,0.1,-0.01225,1e-05,1.67199]
[1779461590903,41.59,76736.96,0.1,-0.01221,1e-05,1.66736]
[1779461595937,41.59,76736.49,0.1,-0.01222,1e-05,1.66816]
[1779461600973,41.59,76748.93,0.1,-0.01204,1e-05,1.64718]
[1779461606013,41.59,76749.53,0.1,-0.01203,1e-05,1.64618]
[1779461610436,41.59,76747.37,0.1,-0.01206,1e-05,1.6498]
[1779461610464,41.59,76747.67,0.1,-0.01206,1e-05,1.6493]
[1779461613855,41.59,76747.84,0.1,-0.01204,1e-05,1.647]
[1779461614065,41.59,76745.12,0.1,-0.01208,1e-05,1.65157]
[1779461619101,41.59,76738.99,0.1,-0.01217,1e-05,1.6619]
[1779461624136,41.59,76737.53,0.1,-0.01219,1e-05,1.66437]
[1779461629423,41.59,76737.61,0.1,-0.01219,1e-05,1.66424]
[1779461629445,41.59,76740.84,0.1,-0.01214,1e-05,1.65878]
[1779461635212,41.59,76740.95,0.1,-0.01214,1e-05,1.65859]
[1779461640250,41.59,76740.77,0.1,-0.01214,1e-05,1.6589]
[1779461641446,41.59,76740.77,0.1,-0.01214,1e-05,1.6589]
[1779461641447,41.59,76738.37,0.1,-0.01218,1e-05,1.66295]
[1779461643251,41.59,76738.37,0.1,-0.01218,1e-05,1.66295]
[1779461643340,41.59,76731.77,0.1,-0.01227,1e-05,1.67414]
[1779461649312,41.59,76726.23,0.1,-0.01236,1e-05,1.68358]
[1779461654347,41.59,76726.79,0.1,-0.01235,1e-05,1.68262]
[1779461659385,41.59,76726.86,0.1,-0.01235,1e-05,1.6825]
[1779461664421,41.59,76726.82,0.1,-0.01235,1e-05,1.68257]
[1779461669457,41.59,76726.56,0.1,-0.01235,1e-05,1.68302]
[1779461674491,41.59,76727.15,0.1,-0.01233,1e-05,1.67997]
[1779461680535,41.59,76726.13,0.1,-0.01234,1e-05,1.68171]
[1779461685923,41.59,76725.1,0.1,-0.01236,1e-05,1.68347]
[1779461692623,41.59,76723.24,0.1,-0.01239,1e-05,1.68665]
[1779461697659,41.59,76722.62,0.1,-0.01239,1e-05,1.68771]
[1779461702695,41.59,76721.9,0.1,-0.0124,1e-05,1.68894]
[1779461707418,41.59,76710.24,0.1,-0.01258,1e-05,1.70901]
[1779461707493,41.59,76711.0,0.1,-0.01257,1e-05,1.70769]
[1779461713270,41.59,76717.07,0.1,-0.01248,1e-05,1.69723]
[1779461713374,41.59,76724.84,0.1,-0.01236,1e-05,1.68391]
[1779461714848,41.59,76725.14,0.1,-0.01236,1e-05,1.6834]
[1779461714899,41.59,76735.68,0.1,-0.0122,1e-05,1.66548]
[1779461715635,41.59,76735.68,0.1,-0.0122,1e-05,1.66548]
[1779461716148,41.59,76740.22,0.1,-0.01214,1e-05,1.6578]
[1779461721837,41.59,76743.51,0.1,-0.01209,1e-05,1.65226]
[1779461724608,41.59,76743.47,0.1,-0.01209,1e-05,1.65233]
[1779461724855,41.59,76737.97,0.1,-0.01217,1e-05,1.6616]
[1779461729891,41.59,76739.7,0.1,-0.01215,1e-05,1.65868]
[1779461734924,41.59,76740.85,0.1,-0.01211,1e-05,1.65472]
[1779461739963,41.59,76741.46,0.1,-0.01211,1e-05,1.65369]
[1779461744996,41.59,76743.11,0.1,-0.01208,1e-05,1.65092]
[1779461750031,41.59,76743.16,0.1,-0.01208,1e-05,1.65083]
[1779461755074,41.59,76745.42,0.1,-0.01205,1e-05,1.64704]
[1779461760112,41.59,76751.23,0.1,-0.01197,1e-05,1.63731]
[1779461765146,41.59,76747.39,0.1,-0.01202,1e-05,1.64373]
[1779461770180,41.59,76747.01,0.1,-0.01203,1e-05,1.64437]
[1779461775215,41.59,76747.62,0.1,-0.01202,1e-05,1.64335]
[1779461780250,41.59,76751.13,0.1,-0.01197,1e-05,1.63747]
[1779461785285,41.59,76750.86,0.1,-0.01197,1e-05,1.63793]
[1779461789873,41.59,76747.86,0.1,-0.01201,1e-05,1.64294]
[1779461790320,41.59,76746.36,0.1,-0.01204,1e-05,1.64546]
[1779461791762,41.59,76751.1,0.1,-0.01195,1e-05,1.63552]
[1779461792333,41.59,76755.42,0.1,-0.01189,1e-05,1.62832]
[1779461797369,41.59,76757.46,0.1,-0.01186,1e-05,1.62493]
[1779461802403,41.59,76758.21,0.1,-0.01185,1e-05,1.62369]
[1779461807439,41.59,76759.4,0.1,-0.01184,1e-05,1.62171]
[1779461812475,41.59,76758.85,0.1,-0.01184,1e-05,1.62263]
[1779461818515,41.59,76758.36,0.1,-0.01185,1e-05,1.62344]
[1779461823551,41.59,76757.24,0.1,-0.01187,1e-05,1.6253]
[1779461828585,41.59,76756.16,0.1,-0.01188,1e-05,1.62709]
[1779461833620,41.59,76756.08,0.1,-0.01188,1e-05,1.62722]
[1779461836513,41.59,76756.52,0.1,-0.01188,1e-05,1.62649]
[1779461836641,41.59,76756.45,0.1,-0.01188,1e-05,1.62661]
[1779461841680,41.59,76755.86,0.1,-0.01189,1e-05,1.62759]
[1779461846715,41.59,76740.36,0.1,-0.01211,1e-05,1.65353]
[1779461851752,41.59,76725.38,0.1,-0.01231,1e-05,1.67687]
[1779461853574,41.59,76723.33,0.1,-0.01234,1e-05,1.68037]
[1779461853656,41.59,76722.77,0.1,-0.01235,1e-05,1.68132]
[1779461855474,41.59,76722.77,0.1,-0.01235,1e-05,1.68132]
[1779461855532,41.59,76722.42,0.1,-0.01235,1e-05,1.68192]
[1779461860815,41.59,76723.56,0.1,-0.01234,1e-05,1.67997]
[1779461865849,41.59,76723.83,0.1,-0.01233,1e-05,1.67951]
[1779461870884,41.59,76725.09,0.1,-0.01231,1e-05,1.67736]
[1779461875502,41.59,76725.99,0.1,-0.0123,1e-05,1.67583]
[1779461875586,41.59,76727.4,0.1,-0.01228,1e-05,1.67343]
[1779461880954,41.59,76726.65,0.1,-0.01229,1e-05,1.67471]
[1779461885991,41.59,76728.65,0.1,-0.01226,1e-05,1.67131]
[1779461891025,41.59,76729.58,0.1,-0.01225,1e-05,1.66973]
[1779461893663,41.59,76730.23,0.1,-0.01224,1e-05,1.66862]
[1779461893670,41.59,76730.74,0.1,-0.01223,1e-05,1.66776]
[1779461899084,41.59,76731.29,0.1,-0.01222,1e-05,1.66683]
[1779461904118,41.59,76729.38,0.1,-0.01225,1e-05,1.67007]
[1779461906345,41.59,76729.69,0.1,-0.01225,1e-05,1.66954]
[1779461906439,41.59,76707.34,0.1,-0.01258,1e-05,1.70783]
[1779461907533,41.59,76692.11,0.1,-0.01281,2e-05,1.73433]
[1779461913658,41.59,76691.91,0.1,-0.01279,2e-05,1.73259]
[1779461913744,41.59,76691.96,0.1,-0.01279,2e-05,1.73251]
[1779461917576,41.59,76692.03,0.1,-0.01279,2e-05,1.73238]
[1779461917606,41.59,76692.51,0.1,-0.01278,2e-05,1.73154]
[1779461923254,41.59,76705.08,0.1,-0.0126,1e-05,1.70968]
[1779461928288,41.59,76703.54,0.1,-0.01262,1e-05,1.71234]
[1779461933324,41.59,76707.86,0.1,-0.01255,1e-05,1.70487]
[1779461938358,41.59,76698.05,0.1,-0.0127,2e-05,1.72188]
[1779461943394,41.59,76694.02,0.1,-0.01276,2e-05,1.7289]
[1779461948430,41.59,76695.99,0.1,-0.01273,2e-05,1.72547]
[1779461953463,41.59,76696.53,0.1,-0.01272,2e-05,1.72453]
[1779461958498,41.59,76698.52,0.1,-0.01269,2e-05,1.72106]
[1779461963534,41.59,76695.58,0.1,-0.01274,2e-05,1.72618]
[1779461968196,41.59,76696.1,0.1,-0.01273,2e-05,1.72528]
[1779461968570,41.59,76696.06,0.1,-0.01273,2e-05,1.72535]
[1779461973606,41.59,76695.64,0.1,-0.01272,2e-05,1.724]
[1779461978641,41.59,76695.81,0.1,-0.01272,2e-05,1.7237]
[1779461983683,41.59,76692.98,0.1,-0.01276,2e-05,1.72864]
[1779461988719,41.59,76696.5,0.1,-0.01271,2e-05,1.7225]
[1779461993753,41.59,76692.53,0.1,-0.01277,2e-05,1.72943]
[1779461998788,41.59,76689.72,0.1,-0.01281,2e-05,1.73434]
[1779462002420,41.59,76688.02,0.1,-0.01284,2e-05,1.73732]
[1779462002826,41.59,76672.8,0.1,-0.01307,2e-05,1.76418]
[1779462003999,41.59,76665.05,0.1,-0.01319,2e-05,1.77798]
[1779462004839,41.59,76664.11,0.1,-0.01321,2e-05,1.77966]
[1779462005851,41.59,76643.89,0.1,-0.01352,2e-05,1.81611]
[1779462008872,41.59,76656.47,0.1,-0.01332,2e-05,1.79336]
[1779462013914,41.59,76645.91,0.1,-0.01349,2e-05,1.81244]
[1779462015922,41.59,76632.76,0.1,-0.0137,2e-05,1.83643]
[1779462021437,41.59,76631.76,0.1,-0.01372,2e-05,1.83826]
[1779462021482,41.59,76599.51,0.1,-0.01424,2e-05,1.89821]
[1779462024218,41.59,76601.04,0.1,-0.01422,2e-05,1.89534]
[1779462024238,41.59,76599.4,0.1,-0.01425,2e-05,1.89842]
[1779462029784,41.59,76603.78,0.1,-0.01417,2e-05,1.89019]
[1779462029886,41.59,76600.67,0.1,-0.01422,2e-05,1.89603]
[1779462033013,41.59,76601.95,0.1,-0.01419,2e-05,1.89142]
[1779462033085,41.59,76602.24,0.1,-0.01418,2e-05,1.89087]
[1779462035711,41.59,76602.24,0.1,-0.01418,2e-05,1.89087]
[1779462035777,41.59,76619.93,0.1,-0.01389,2e-05,1.85789]
[1779462038520,41.59,76663.79,0.1,-0.0132,2e-05,1.77811]
[1779462041148,41.59,76682.21,0.1,-0.01291,2e-05,1.74544]
[1779462042125,41.59,76682.21,0.1,-0.01291,2e-05,1.74544]
[1779462042171,41.59,76690.31,0.1,-0.01279,2e-05,1.73122]
[1779462046181,41.59,76665.96,0.1,-0.01316,2e-05,1.77424]
[1779462051216,41.59,76659.97,0.1,-0.01325,2e-05,1.78495]
[1779462054244,41.59,76647.38,0.1,-0.01345,2e-05,1.80763]
[1779462059275,41.59,76639.38,0.1,-0.01358,2e-05,1.82217]
[1779462064311,41.59,76634.82,0.1,-0.01365,2e-05,1.83049]
[1779462066159,41.59,76642.06,0.1,-0.01354,2e-05,1.81729]
[1779462066325,41.59,76641.58,0.1,-0.01354,2e-05,1.81816]
[1779462068732,41.59,76661.28,0.1,-0.01323,2e-05,1.7826]
[1779462069422,41.59,76661.28,0.1,-0.01323,2e-05,1.7826]
[1779462069448,41.59,76664.51,0.1,-0.01318,2e-05,1.77682]
[1779462075387,41.59,76671.76,0.1,-0.01307,2e-05,1.76391]
[1779462080423,41.59,76666.66,0.1,-0.01315,2e-05,1.77299]
[1779462085458,41.59,76669.55,0.1,-0.01311,2e-05,1.76784]
[1779462088874,41.59,76652.86,0.1,-0.01337,2e-05,1.79773]
[1779462094525,41.59,76650.24,0.1,-0.01339,2e-05,1.80032]
[1779462097545,41.59,76663.59,0.1,-0.01318,2e-05,1.77635]
[1779462102595,41.59,76676.34,0.1,-0.01299,2e-05,1.75369]
[1779462105601,41.59,76689.13,0.1,-0.01279,2e-05,1.7312]
[1779462110637,41.59,76686.36,0.1,-0.01283,2e-05,1.73605]
[1779462115673,41.59,76685.75,0.1,-0.01284,2e-05,1.73712]
[1779462120707,41.59,76699.42,0.1,-0.01264,1e-05,1.71328]
[1779462125744,41.59,76700.19,0.1,-0.01263,1e-05,1.71194]
[1779462130778,41.59,76703.54,0.1,-0.01258,1e-05,1.70614]
[1779462135815,41.59,76711.97,0.1,-0.01245,1e-05,1.69162]
[1779462140006,41.59,76716.01,0.1,-0.01239,1e-05,1.6847]
[1779462140010,41.59,76726.85,0.1,-0.01223,1e-05,1.66623]
[1779462143491,41.59,76728.43,0.1,-0.01221,1e-05,1.66355]
[1779462143876,41.59,76728.85,0.1,-0.0122,1e-05,1.66284]
[1779462148911,41.59,76726.95,0.1,-0.01223,1e-05,1.66606]
[1779462151932,41.59,76736.56,0.1,-0.01208,1e-05,1.64781]
[1779462156966,41.59,76734.05,0.1,-0.01211,1e-05,1.65203]
[1779462162005,41.59,76728.9,0.1,-0.01219,1e-05,1.66073]
[1779462167042,41.59,76729.41,0.1,-0.01218,1e-05,1.65986]
[1779462172078,41.59,76731.12,0.1,-0.01216,1e-05,1.65697]
[1779462176077,41.59,76743.47,0.1,-0.01198,1e-05,1.63622]
[1779462176106,41.59,76743.67,0.1,-0.01197,1e-05,1.63589]
[1779462181143,41.59,76756.14,0.1,-0.0118,1e-05,1.61516]
[1779462186179,41.59,76759.81,0.1,-0.01175,1e-05,1.6091]
[1779462191214,41.59,76762.11,0.1,-0.01171,1e-05,1.60531]
[1779462196249,41.59,76761.66,0.1,-0.01172,1e-05,1.60605]
[1779462199012,41.59,76762.76,0.1,-0.0117,1e-05,1.60424]
[1779462199087,41.59,76762.76,0.1,-0.0117,1e-05,1.60424]
[1779462202108,41.59,76762.96,0.1,-0.0117,1e-05,1.60391]
[1779462202152,41.59,76762.34,0.1,-0.01171,1e-05,1.60493]
[1779462207326,41.59,76764.3,0.1,-0.01168,1e-05,1.60171]
[1779462212360,41.59,76766.97,0.1,-0.01163,1e-05,1.59535]
[1779462217395,41.59,76767.71,0.1,-0.01162,1e-05,1.59414]
[1779462222431,41.59,76769.18,0.1,-0.0116,1e-05,1.59173]
[1779462227467,41.59,76769.68,0.1,-0.01159,1e-05,1.59092]
[1779462232502,41.59,76769.61,0.1,-0.0116,1e-05,1.59103]
[1779462238546,41.59,76769.52,0.1,-0.0116,1e-05,1.59118]
[1779462243585,41.59,76768.27,0.1,-0.01161,1e-05,1.59322]
[1779462248620,41.59,76771.78,0.1,-0.01157,1e-05,1.58749]
[1779462253655,41.59,76770.73,0.1,-0.01158,1e-05,1.5892]
[1779462258689,41.59,76769.39,0.1,-0.0116,1e-05,1.59139]
[1779462263726,41.59,76759.33,0.1,-0.01174,1e-05,1.6079]
[1779462268761,41.59,76760.27,0.1,-0.01173,1e-05,1.60635]
[1779462273797,41.59,76760.56,0.1,-0.01171,1e-05,1.60389]
[1779462278833,41.59,76763.59,0.1,-0.01167,1e-05,1.59891]
[1779462283873,41.59,76764.14,0.1,-0.01166,1e-05,1.59801]
[1779462288909,41.59,76767.14,0.1,-0.01162,1e-05,1.59309]
[1779462293947,41.59,76767.39,0.1,-0.01161,1e-05,1.59269]
[1779462298980,41.59,76768.13,0.1,-0.0116,1e-05,1.59148]
[1779462304016,41.59,76767.73,0.1,-0.01161,1e-05,1.59213]
[1779462309051,41.59,76769.63,0.1,-0.01158,1e-05,1.58902]
[1779462314085,41.59,76772.0,0.1,-0.01155,1e-05,1.58516]
[1779462319122,41.59,76772.26,0.1,-0.01154,1e-05,1.58474]
[1779462324156,41.59,76771.76,0.1,-0.01155,1e-05,1.58555]
[1779462329191,41.59,76770.49,0.1,-0.01157,1e-05,1.58762]
[1779462334226,41.59,76769.98,0.1,-0.01156,1e-05,1.58648]
[1779462339203,41.59,76772.21,0.1,-0.01153,1e-05,1.58285]
[1779462339261,41.59,76771.54,0.1,-0.01154,1e-05,1.58394]
[1779462344296,41.59,76771.85,0.1,-0.01154,1e-05,1.58344]
[1779462344331,41.59,76771.85,0.1,-0.01154,1e-05,1.58344]
[1779462344400,41.59,76772.11,0.1,-0.01153,1e-05,1.58301]
[1779462347342,41.59,76806.61,0.1,-0.01106,1e-05,1.52765]
[1779462348354,41.59,76829.25,0.1,-0.01077,1e-05,1.49219]
[1779462352446,41.59,76839.1,0.1,-0.01064,1e-05,1.47697]
[1779462352484,41.59,76842.57,0.1,-0.01059,1e-05,1.47164]
[1779462355403,41.59,76857.13,0.1,-0.01041,1e-05,1.44945]
[1779462356358,41.59,76857.13,0.1,-0.01041,1e-05,1.44945]
[1779462356459,41.59,76864.74,0.1,-0.01031,1e-05,1.43795]
[1779462362453,41.59,76880.03,0.1,-0.01012,1e-05,1.41509]
[1779462367487,41.59,76884.5,0.1,-0.01007,1e-05,1.40847]
[1779462370891,41.59,76863.63,0.1,-0.01033,1e-05,1.43963]
[1779462376544,41.59,76857.08,0.1,-0.01041,1e-05,1.44952]
[1779462376642,41.59,76860.1,0.1,-0.01037,1e-05,1.44495]
[1779462382593,41.59,76852.16,0.1,-0.01047,1e-05,1.45699]
[1779462387627,41.59,76854.46,0.1,-0.01044,1e-05,1.45349]
[1779462392662,41.59,76851.39,0.1,-0.01047,1e-05,1.4563]
[1779462396691,41.59,76837.81,0.1,-0.01064,1e-05,1.47708]
[1779462401103,41.59,76824.7,0.1,-0.01081,1e-05,1.49736]
[1779462406760,41.59,76824.6,0.1,-0.01081,1e-05,1.49752]
[1779462411796,41.59,76830.33,0.1,-0.01074,1e-05,1.48862]
[1779462416833,41.59,76829.04,0.1,-0.01076,1e-05,1.49062]
[1779462421866,41.59,76827.14,0.1,-0.01078,1e-05,1.49357]
[1779462426901,41.59,76829.47,0.1,-0.01075,1e-05,1.48996]
[1779462431935,41.59,76829.53,0.1,-0.01075,1e-05,1.48986]
[1779462436970,41.59,76831.17,0.1,-0.01073,1e-05,1.48732]
[1779462442007,41.59,76832.94,0.1,-0.01071,1e-05,1.48459]
[1779462447041,41.59,76839.92,0.1,-0.01062,1e-05,1.47383]
[1779462450567,41.59,76843.15,0.1,-0.01057,1e-05,1.46888]
[1779462451070,41.59,76845.03,0.1,-0.01054,1e-05,1.46413]
[1779462456109,41.59,76849.37,0.1,-0.01048,1e-05,1.45751]
[1779462460133,41.59,76863.99,0.1,-0.0103,1e-05,1.4354]
[1779462465176,41.59,76871.15,0.1,-0.01021,1e-05,1.42467]
[1779462470218,41.59,76868.69,0.1,-0.01024,1e-05,1.42835]
[1779462475248,41.59,76859.95,0.1,-0.01035,1e-05,1.44148]
[1779462480284,41.59,76859.48,0.1,-0.01035,1e-05,1.44219]
[1779462485319,41.59,76859.99,0.1,-0.01035,1e-05,1.44142]
[1779462490355,41.59,76861.24,0.1,-0.01033,1e-05,1.43954]
[1779462495388,41.59,76846.21,0.1,-0.01052,1e-05,1.46233]
[1779462500424,41.59,76836.45,0.1,-0.01065,1e-05,1.47729]
[1779462504452,41.59,76819.5,0.1,-0.01087,1e-05,1.50357]
[1779462509502,41.59,76810.5,0.1,-0.01099,1e-05,1.51768]
[1779462514536,41.59,76813.39,0.1,-0.01093,1e-05,1.51123]
[1779462517557,41.59,76797.25,0.1,-0.01115,1e-05,1.53672]
[1779462522591,41.59,76803.16,0.1,-0.01107,1e-05,1.52734]
[1779462527627,41.59,76803.18,0.1,-0.01107,1e-05,1.52731]
[1779462532662,41.59,76798.97,0.1,-0.01113,1e-05,1.53398]
[1779462537696,41.59,76803.07,0.1,-0.01107,1e-05,1.52749]
[1779462542732,41.59,76806.15,0.1,-0.01103,1e-05,1.52262]
[1779462546761,41.59,76791.74,0.1,-0.01122,1e-05,1.5455]
[1779462552181,41.59,76793.12,0.1,-0.01121,1e-05,1.54329]
[1779462557839,41.59,76802.69,0.1,-0.01108,1e-05,1.52809]
[1779462562875,41.59,76791.53,0.1,-0.01123,1e-05,1.54583]
[1779462567910,41.59,76792.54,0.1,-0.01121,1e-05,1.54422]
[1779462572943,41.59,76792.48,0.1,-0.0112,1e-05,1.54238]
[1779462577980,41.59,76795.21,0.1,-0.01116,1e-05,1.53803]
[1779462583015,41.59,76795.74,0.1,-0.01116,1e-05,1.53719]
[1779462588051,41.59,76795.13,0.1,-0.01116,1e-05,1.53816]
[1779462593086,41.59,76793.92,0.1,-0.01118,1e-05,1.54008]
[1779462598121,41.59,76798.55,0.1,-0.01112,1e-05,1.53272]
[1779462603162,41.59,76804.84,0.1,-0.01103,1e-05,1.52277]
[1779462608191,41.59,76805.53,0.1,-0.01103,1e-05,1.52168]
[1779462613226,41.59,76808.25,0.1,-0.01099,1e-05,1.51739]
[1779462618266,41.59,76805.0,0.1,-0.01103,1e-05,1.52252]
[1779462623296,41.59,76800.48,0.1,-0.01109,1e-05,1.52966]
[1779462628332,41.59,76803.84,0.1,-0.01105,1e-05,1.52435]
[1779462631355,41.59,76815.08,0.1,-0.01089,1e-05,1.50477]
[1779462636388,41.59,76817.26,0.1,-0.01086,1e-05,1.50136]
[1779462641422,41.59,76823.54,0.1,-0.01077,1e-05,1.49159]
[1779462646458,41.59,76822.58,0.1,-0.01079,1e-05,1.49308]
[1779462651493,41.59,76812.94,0.1,-0.01091,1e-05,1.50812]
[1779462656532,41.59,76811.8,0.1,-0.01093,1e-05,1.5099]
[1779462661570,41.59,76817.54,0.1,-0.01085,1e-05,1.50093]
[1779462666600,41.59,76810.41,0.1,-0.01095,1e-05,1.51209]
[1779462671635,41.59,76806.23,0.1,-0.011,1e-05,1.51866]
[1779462676670,41.59,76803.4,0.1,-0.01104,1e-05,1.52312]
[1779462681705,41.59,76799.31,0.1,-0.0111,1e-05,1.52959]
[1779462686739,41.59,76798.15,0.1,-0.01111,1e-05,1.53143]
[1779462690768,41.59,76783.93,0.1,-0.0113,1e-05,1.55412]
[1779462695803,41.59,76780.33,0.1,-0.01134,1e-05,1.55796]
[1779462700838,41.59,76775.23,0.1,-0.01141,1e-05,1.56618]
[1779462705873,41.59,76769.7,0.1,-0.01148,1e-05,1.57513]
[1779462710907,41.59,76769.9,0.1,-0.01148,1e-05,1.57481]
[1779462715943,41.59,76770.87,0.1,-0.01147,1e-05,1.57324]
[1779462720997,41.59,76774.8,0.1,-0.01141,1e-05,1.56687]
[1779462723384,41.59,76755.47,0.1,-0.01168,1e-05,1.59837]
[1779462728039,41.59,76771.76,0.1,-0.01146,1e-05,1.57179]
[1779462733454,41.59,76772.96,0.1,-0.01144,1e-05,1.56985]
[1779462739125,41.59,76773.79,0.1,-0.01143,1e-05,1.56851]
[1779462744160,41.59,76774.42,0.1,-0.01142,1e-05,1.56749]
[1779462749194,41.59,76774.52,0.1,-0.01142,1e-05,1.56733]
[1779462754229,41.59,76764.95,0.1,-0.01154,1e-05,1.58089]
[1779462759263,41.59,76767.61,0.1,-0.0115,1e-05,1.57656]
[1779462765305,41.59,76769.05,0.1,-0.01148,1e-05,1.57423]
[1779462770343,41.59,76756.11,0.1,-0.01166,1e-05,1.59534]
[1779462775379,41.59,76756.43,0.1,-0.01165,1e-05,1.59481]
[1779462780414,41.59,76756.49,0.1,-0.01165,1e-05,1.59471]
[1779462785451,41.59,76753.24,0.1,-0.0117,1e-05,1.60005]
[1779462791492,41.59,76739.57,0.1,-0.01189,1e-05,1.62266]
[1779462796527,41.59,76737.81,0.1,-0.01192,1e-05,1.62559]
[1779462801563,41.59,76727.45,0.1,-0.01207,1e-05,1.64292]
[1779462806597,41.59,76716.88,0.1,-0.01222,1e-05,1.66075]
[1779462811635,41.59,76703.76,0.1,-0.0124,1e-05,1.68106]
[1779462816669,41.59,76704.12,0.1,-0.01239,1e-05,1.68044]
[1779462821705,41.59,76701.69,0.1,-0.01243,1e-05,1.6846]
[1779462825734,41.59,76686.84,0.1,-0.01265,2e-05,1.71022]
[1779462830770,41.59,76692.99,0.1,-0.01256,1e-05,1.69958]
[1779462834797,41.59,76712.22,0.1,-0.01227,1e-05,1.66663]
[1779462839832,41.59,76712.95,0.1,-0.01226,1e-05,1.66538]
[1779462844870,41.59,76714.22,0.1,-0.01224,1e-05,1.66323]
[1779462849902,41.59,76717.7,0.1,-0.01219,1e-05,1.65733]
[1779462854938,41.59,76712.86,0.1,-0.01226,1e-05,1.66554]
[1779462859974,41.59,76712.12,0.1,-0.01227,1e-05,1.6668]
[1779462862994,41.59,76697.67,0.1,-0.01249,1e-05,1.69151]
[1779462868029,41.59,76693.52,0.1,-0.01255,1e-05,1.69866]
[1779462873063,41.59,76702.28,0.1,-0.0124,1e-05,1.68154]
[1779462878099,41.59,76705.53,0.1,-0.01236,1e-05,1.67598]
[1779462883133,41.59,76704.99,0.1,-0.01236,1e-05,1.6769]
[1779462888168,41.59,76705.01,0.1,-0.01236,1e-05,1.67687]
[1779462893204,41.59,76706.41,0.1,-0.01234,1e-05,1.67448]
[1779462898239,41.59,76710.81,0.1,-0.01228,1e-05,1.66698]
[1779462903273,41.59,76718.29,0.1,-0.01217,1e-05,1.6543]
[1779462908312,41.59,76720.15,0.1,-0.01214,1e-05,1.65116]
[1779462911332,41.59,76737.23,0.1,-0.0119,1e-05,1.62254]
[1779462916368,41.59,76742.54,0.1,-0.01182,1e-05,1.61373]
[1779462921404,41.59,76739.58,0.1,-0.01186,1e-05,1.61863]
[1779462926440,41.59,76740.13,0.1,-0.01186,1e-05,1.61772]
[1779462931474,41.59,76731.33,0.1,-0.01197,1e-05,1.63037]
[1779462936513,41.59,76733.93,0.1,-0.01193,1e-05,1.62603]
[1779462941543,41.59,76744.24,0.1,-0.01178,1e-05,1.60892]
[1779462946579,41.59,76744.76,0.1,-0.01178,1e-05,1.60806]
[1779462951614,41.59,76743.22,0.1,-0.0118,1e-05,1.6106]
[1779462956648,41.59,76740.28,0.1,-0.01184,1e-05,1.61547]
[1779462961684,41.59,76750.13,0.1,-0.0117,1e-05,1.59921]
[1779462966721,41.59,76753.6,0.1,-0.01165,1e-05,1.59351]
[1779462970748,41.59,76767.91,0.1,-0.01145,1e-05,1.57018]
[1779462974776,41.59,76784.28,0.1,-0.01123,1e-05,1.54384]
[1779462979811,41.59,76798.99,0.1,-0.01103,1e-05,1.52048]
[1779462982832,41.59,76782.59,0.1,-0.01125,1e-05,1.54654]
[1779462987869,41.59,76774.94,0.1,-0.01136,1e-05,1.55883]
[1779462992908,41.59,76781.88,0.1,-0.01125,1e-05,1.54574]
[1779462997950,41.59,76780.42,0.1,-0.01127,1e-05,1.54807]
[1779463002980,41.59,76790.13,0.1,-0.01114,1e-05,1.53258]
[1779463004997,41.59,76772.39,0.1,-0.01138,1e-05,1.56098]
[1779463010031,41.59,76770.0,0.1,-0.01141,1e-05,1.56484]
[1779463015442,41.59,76764.01,0.1,-0.01149,1e-05,1.57454]
[1779463021107,41.59,76763.52,0.1,-0.0115,1e-05,1.57534]
[1779463026143,41.59,76763.2,0.1,-0.0115,1e-05,1.57586]
[1779463031179,41.59,76764.4,0.1,-0.01149,1e-05,1.57391]
[1779463036222,41.59,76761.21,0.1,-0.01153,1e-05,1.5791]
[1779463041255,41.59,76761.58,0.1,-0.01153,1e-05,1.57849]
[1779463046290,41.59,76765.31,0.1,-0.01148,1e-05,1.57243]
[1779463051326,41.59,76767.64,0.1,-0.01143,1e-05,1.56669]
[1779463056360,41.59,76763.71,0.1,-0.01148,1e-05,1.57306]
[1779463061395,41.59,76765.36,0.1,-0.01146,1e-05,1.57039]
[1779463066431,41.59,76769.37,0.1,-0.01141,1e-05,1.5639]
[1779463071467,41.59,76768.75,0.1,-0.01141,1e-05,1.5649]
[1779463076502,41.59,76759.43,0.1,-0.01154,1e-05,1.58002]
[1779463081537,41.59,76756.37,0.1,-0.01159,1e-05,1.58501]
[1779463086572,41.59,76744.66,0.1,-0.01175,1e-05,1.60423]
[1779463092620,41.59,76744.01,0.1,-0.01176,1e-05,1.60531]
[1779463097654,41.59,76743.0,0.1,-0.01177,1e-05,1.60697]
[1779463102691,41.59,76737.03,0.1,-0.01186,1e-05,1.61686]
[1779463107725,41.59,76746.69,0.1,-0.01172,1e-05,1.60089]
[1779463112759,41.59,76750.35,0.1,-0.01166,1e-05,1.59289]
[1779463117795,41.59,76738.93,0.1,-0.01182,1e-05,1.61171]
[1779463120816,41.59,76756.37,0.1,-0.01157,1e-05,1.58304]
[1779463125852,41.59,76758.46,0.1,-0.01154,1e-05,1.57963]
[1779463130886,41.59,76758.55,0.1,-0.01154,1e-05,1.57948]
[1779463135923,41.59,76758.52,0.1,-0.01154,1e-05,1.57953]
[1779463140958,41.59,76755.08,0.1,-0.01159,1e-05,1.58514]
[1779463145994,41.59,76755.8,0.1,-0.01158,1e-05,1.58397]
[1779463151031,41.59,76756.73,0.1,-0.01157,1e-05,1.58245]
[1779463156442,41.59,76757.98,0.1,-0.01155,1e-05,1.58041]
[1779463162110,41.59,76766.53,0.1,-0.01143,1e-05,1.56653]
[1779463167145,41.59,76760.61,0.1,-0.01151,1e-05,1.57613]
[1779463172181,41.59,76765.64,0.1,-0.01143,1e-05,1.56601]
[1779463177215,41.59,76770.44,0.1,-0.01136,1e-05,1.55826]
[1779463183259,41.59,76769.97,0.1,-0.01137,1e-05,1.55901]
[1779463188296,41.59,76765.93,0.1,-0.01143,1e-05,1.56554]
[1779463193330,41.59,76770.59,0.1,-0.01136,1e-05,1.55802]
[1779463198364,41.59,76769.95,0.1,-0.01137,1e-05,1.55905]
[1779463203406,41.59,76769.29,0.1,-0.01138,1e-05,1.56011]
[1779463208438,41.59,76769.08,0.1,-0.01138,1e-05,1.56045]
[1779463213477,41.59,76768.82,0.1,-0.01139,1e-05,1.56087]
[1779463218509,41.59,76768.31,0.1,-0.01139,1e-05,1.56169]
[1779463223544,41.59,76768.62,0.1,-0.01139,1e-05,1.56119]
[1779463228580,41.59,76767.12,0.1,-0.01141,1e-05,1.56361]
[1779463234621,41.59,76766.4,0.1,-0.01141,1e-05,1.56282]
[1779463239658,41.59,76768.48,0.1,-0.01138,1e-05,1.55946]
[1779463244691,41.59,76768.84,0.1,-0.01137,1e-05,1.55888]
[1779463252747,41.59,76770.06,0.1,-0.01135,1e-05,1.55691]
[1779463257783,41.59,76770.01,0.1,-0.01136,1e-05,1.55699]
[1779463262818,41.59,76775.18,0.1,-0.01129,1e-05,1.54869]
[1779463267854,41.59,76777.28,0.1,-0.01126,1e-05,1.54532]
[1779463272888,41.59,76775.84,0.1,-0.01128,1e-05,1.54763]
[1779463277923,41.59,76768.21,0.1,-0.01138,1e-05,1.5599]
[1779463282959,41.59,76757.82,0.1,-0.01152,1e-05,1.57673]
[1779463287995,41.59,76749.85,0.1,-0.01163,1e-05,1.58974]
[1779463293030,41.59,76754.73,0.1,-0.01155,1e-05,1.57979]
[1779463298064,41.59,76756.13,0.1,-0.01153,1e-05,1.57751]
[1779463303099,41.59,76742.47,0.1,-0.01172,1e-05,1.59987]
[1779463308137,41.59,76744.26,0.1,-0.0117,1e-05,1.59693]
[1779463315184,41.59,76744.66,0.1,-0.01169,1e-05,1.59627]
[1779463320220,41.59,76738.37,0.1,-0.01178,1e-05,1.60664]
[1779463325256,41.59,76733.3,0.1,-0.01185,1e-05,1.61503]
[1779463329284,41.59,76716.46,0.1,-0.0121,1e-05,1.64318]
[1779463334318,41.59,76720.76,0.1,-0.01203,1e-05,1.63595]
[1779463339363,41.59,76728.86,0.1,-0.01192,1e-05,1.62242]
[1779463342382,41.59,76704.7,0.1,-0.01227,1e-05,1.66307]
[1779463347781,41.59,76686.32,0.1,-0.01254,1e-05,1.69454]
[1779463353460,41.59,76693.87,0.1,-0.01241,1e-05,1.67949]
[1779463358494,41.59,76704.96,0.1,-0.01225,1e-05,1.66058]
[1779463363531,41.59,76708.92,0.1,-0.01219,1e-05,1.65387]
[1779463368564,41.59,76711.86,0.1,-0.01215,1e-05,1.6489]
[1779463372593,41.59,76696.38,0.1,-0.01237,1e-05,1.6752]
[1779463378004,41.59,76688.08,0.1,-0.0125,1e-05,1.68944]
[1779463381656,41.59,76672.12,0.1,-0.01274,2e-05,1.7171]
[1779463385684,41.59,76653.41,0.1,-0.01302,2e-05,1.74998]
[1779463390719,41.59,76637.53,0.1,-0.01327,2e-05,1.77829]
[1779463393740,41.59,76622.85,0.1,-0.0135,2e-05,1.80479]
[1779463395758,41.59,76607.32,0.1,-0.01375,2e-05,1.83316]
[1779463399784,41.59,76592.29,0.1,-0.014,2e-05,1.86096]
[1779463403817,41.59,76607.02,0.1,-0.01376,2e-05,1.83371]
[1779463408858,41.59,76606.09,0.1,-0.01377,2e-05,1.83542]
[1779463413895,41.59,76606.79,0.1,-0.01375,2e-05,1.83196]
[1779463418930,41.59,76605.99,0.1,-0.01376,2e-05,1.83343]
[1779463422961,41.59,76585.19,0.1,-0.0141,2e-05,1.872]
[1779463426003,41.59,76569.09,0.1,-0.01437,2e-05,1.9023]
[1779463426998,41.59,76549.58,0.1,-0.0147,2e-05,1.93954]
[1779463432042,41.59,76574.61,0.1,-0.01428,2e-05,1.89187]
[1779463437078,41.59,76581.94,0.1,-0.01415,2e-05,1.87809]
[1779463440099,41.59,76563.3,0.1,-0.01447,2e-05,1.91329]
[1779463445135,41.59,76559.99,0.1,-0.01452,2e-05,1.9196]
[1779463450169,41.59,76567.51,0.1,-0.01439,2e-05,1.9053]
[1779463455204,41.59,76575.4,0.1,-0.01426,2e-05,1.89038]
[1779463460239,41.59,76584.28,0.1,-0.01411,2e-05,1.8737]
[1779463465274,41.59,76594.19,0.1,-0.01395,2e-05,1.85523]
[1779463470309,41.59,76584.23,0.1,-0.01412,2e-05,1.8738]
[1779463475346,41.59,76569.13,0.1,-0.01435,2e-05,1.89999]
[1779463480380,41.59,76568.72,0.1,-0.01436,2e-05,1.90077]
[1779463485416,41.59,76565.82,0.1,-0.01441,2e-05,1.90626]
[1779463488440,41.59,76544.91,0.1,-0.01476,2e-05,1.94627]
[1779463493476,41.59,76553.3,0.1,-0.01462,2e-05,1.93014]
[1779463497823,41.59,76549.68,0.1,-0.01468,2e-05,1.93709]
[1779463498510,41.59,76545.98,0.1,-0.01475,2e-05,1.94421]
[1779463503549,41.59,76540.39,0.1,-0.01484,2e-05,1.95501]
[1779463506403,41.59,76532.71,0.1,-0.01498,2e-05,1.96993]
[1779463506571,41.59,76528.66,0.1,-0.01505,2e-05,1.97783]
[1779463508582,41.59,76508.32,0.1,-0.01541,2e-05,2.01789]
[1779463511604,41.59,76493.96,0.1,-0.01566,2e-05,2.04657]
[1779463513975,41.59,76491.19,0.1,-0.01572,2e-05,2.05213]
[1779463514018,41.59,76499.34,0.1,-0.01557,2e-05,2.03579]
[1779463517023,41.59,76522.49,0.1,-0.01515,2e-05,1.98991]
[1779463518199,41.59,76522.49,0.1,-0.01515,2e-05,1.98991]
[1779463518300,41.59,76525.45,0.1,-0.0151,2e-05,1.98411]
[1779463521688,41.59,76544.1,0.1,-0.01478,2e-05,1.94784]
[1779463524561,41.59,76544.89,0.1,-0.01476,2e-05,1.94631]
[1779463524621,41.59,76536.9,0.1,-0.0149,2e-05,1.96178]
[1779463529744,41.59,76551.97,0.1,-0.01464,2e-05,1.93269]
[1779463534778,41.59,76554.73,0.1,-0.01458,2e-05,1.92515]
[1779463537184,41.59,76567.58,0.1,-0.01436,2e-05,1.90069]
[1779463542834,41.59,76574.62,0.1,-0.01424,2e-05,1.8874]
[1779463547871,41.59,76570.85,0.1,-0.01431,2e-05,1.89451]
[1779463549884,41.59,76583.84,0.1,-0.01409,2e-05,1.8701]
[1779463554921,41.59,76579.96,0.1,-0.01415,2e-05,1.87737]
[1779463559956,41.59,76584.16,0.1,-0.01408,2e-05,1.8695]
[1779463564993,41.59,76599.15,0.1,-0.01384,2e-05,1.84166]
[1779463567402,41.59,76612.24,0.1,-0.01363,2e-05,1.81762]
[1779463573055,41.59,76621.57,0.1,-0.01348,2e-05,1.80064]
[1779463578093,41.59,76621.58,0.1,-0.01348,2e-05,1.80062]
[1779463583129,41.59,76621.69,0.1,-0.01348,2e-05,1.80042]
[1779463588163,41.59,76632.77,0.1,-0.0133,2e-05,1.78042]
[1779463593199,41.59,76631.66,0.1,-0.0133,2e-05,1.78027]
[1779463598241,41.59,76632.87,0.1,-0.01328,2e-05,1.7781]
[1779463603272,41.59,76632.33,0.1,-0.01329,2e-05,1.77907]
[1779463608307,41.59,76633.0,0.1,-0.01328,2e-05,1.77787]
[1779463613343,41.59,76641.82,0.1,-0.01314,2e-05,1.76209]
[1779463617370,41.59,76654.31,0.1,-0.01295,2e-05,1.73994]
[1779463622406,41.59,76654.07,0.1,-0.01295,2e-05,1.74037]
[1779463627440,41.59,76656.59,0.1,-0.01291,2e-05,1.73592]
[1779463632476,41.59,76658.04,0.1,-0.01289,2e-05,1.73337]
[1779463635550,41.59,76665.11,0.1,-0.01278,2e-05,1.72097]
[1779463635559,41.59,76696.6,0.1,-0.01231,1e-05,1.66661]
[1779463641544,41.59,76698.93,0.1,-0.01228,1e-05,1.66265]
[1779463644267,41.59,76704.56,0.1,-0.0122,1e-05,1.65309]
[1779463644567,41.59,76704.8,0.1,-0.01219,1e-05,1.65269]
[1779463645267,41.59,76704.8,0.1,-0.01219,1e-05,1.65269]
[1779463645574,41.59,76707.76,0.1,-0.01215,1e-05,1.64769]
[1779463647593,41.59,76729.79,0.1,-0.01183,1e-05,1.61083]
[1779463652629,41.52,76725.19,0.1,-0.01177,1e-05,1.60298]
[1779463657664,41.5,76721.5,0.1,-0.01179,1e-05,1.60483]
[1779463662699,41.48,76726.1,0.1,-0.01169,1e-05,1.59316]
[1779463667733,41.41,76733.55,0.1,-0.01147,1e-05,1.56819]
[1779463672768,41.39,76735.72,0.1,-0.0114,1e-05,1.55933]
[1779463678212,41.38,76733.68,0.1,-0.01142,1e-05,1.56153]
[1779463683845,41.36,76740.2,0.1,-0.01129,1e-05,1.54589]
[1779463688879,41.32,76749.25,0.1,-0.0111,1e-05,1.52404]
[1779463693915,41.31,76754.63,0.1,-0.01101,1e-05,1.51341]
[1779463698950,41.3,76754.4,0.1,-0.01101,1e-05,1.51312]
[1779463703984,41.3,76754.31,0.1,-0.01101,1e-05,1.51264]
[1779463709025,41.29,76758.08,0.1,-0.01094,1e-05,1.50509]
[1779463714060,41.28,76754.48,0.1,-0.01096,1e-05,1.50739]
[1779463719094,41.28,76761.74,0.1,-0.01086,1e-05,1.49542]
[1779463724130,41.28,76757.82,0.1,-0.01091,1e-05,1.5011]
[1779463729165,41.28,76756.08,0.1,-0.01093,1e-05,1.50334]
[1779463734201,41.27,76761.83,0.1,-0.01085,1e-05,1.49376]
[1779463739238,41.27,76762.13,0.1,-0.01084,1e-05,1.49281]
[1779463744271,41.27,76760.31,0.1,-0.01086,1e-05,1.49521]
[1779463749306,41.26,76765.19,0.1,-0.01079,1e-05,1.48655]
[1779463753334,41.26,76782.74,0.1,-0.01055,1e-05,1.45816]
[1779463758778,41.26,76798.59,0.1,-0.01034,1e-05,1.43382]
[1779463763404,41.26,76814.92,0.1,-0.01014,1e-05,1.40916]
[1779463768853,41.26,76809.01,0.1,-0.01021,1e-05,1.41804]
[1779463774480,41.26,76809.04,0.1,-0.0102,1e-05,1.41616]
[1779463779517,41.26,76811.71,0.1,-0.01017,1e-05,1.41214]
[1779463784563,41.26,76812.52,0.1,-0.01016,1e-05,1.41093]
[1779463789590,41.26,76812.62,0.1,-0.01015,1e-05,1.41078]
[1779463794624,41.26,76810.49,0.1,-0.01018,1e-05,1.41398]
[1779463799661,41.26,76828.36,0.1,-0.00996,1e-05,1.38731]
[1779463804696,41.26,76820.05,0.1,-0.01006,1e-05,1.39966]
[1779463809730,41.26,76823.29,0.1,-0.01002,1e-05,1.39484]
[1779463814764,41.26,76836.97,0.1,-0.00985,1e-05,1.37462]
[1779463818793,41.26,76851.6,0.1,-0.00968,1e-05,1.35326]
[1779463823828,41.26,76857.46,0.1,-0.00961,1e-05,1.34478]
[1779463828865,41.26,76861.0,0.1,-0.00956,1e-05,1.33968]
[1779463831884,41.26,76876.21,0.1,-0.00937,1e-05,1.3162]
[1779463836919,41.26,76870.7,0.1,-0.00944,1e-05,1.32403]
[1779463841955,41.26,76873.9,0.1,-0.0094,1e-05,1.31948]
[1779463846994,41.26,76868.98,0.1,-0.00946,1e-05,1.32648]
[1779463852028,41.26,76871.87,0.1,-0.00942,1e-05,1.32236]
[1779463857079,41.26,76883.12,0.1,-0.00929,1e-05,1.30643]
[1779463862113,41.26,76889.83,0.1,-0.00921,1e-05,1.297]
[1779463867170,41.26,76909.27,0.1,-0.00899,1e-05,1.27001]
[1779463868178,41.26,76925.92,0.1,-0.00881,1e-05,1.24726]
[1779463873222,41.26,76936.59,0.1,-0.00869,1e-05,1.23286]
[1779463878250,41.26,76951.48,0.1,-0.00853,1e-05,1.213]
[1779463881268,41.26,76928.09,0.1,-0.00878,1e-05,1.24432]
[1779463882283,41.26,76909.81,0.1,-0.00899,1e-05,1.26927]
[1779463887314,41.26,76913.44,0.1,-0.00895,1e-05,1.26428]
[1779463892348,41.26,76893.96,0.1,-0.00916,1e-05,1.2895]
[1779463897390,41.26,76884.66,0.1,-0.00926,1e-05,1.30252]
[1779463902418,41.26,76895.65,0.1,-0.00914,1e-05,1.28715]
[1779463907453,41.26,76902.51,0.1,-0.00906,1e-05,1.27763]
[1779463912488,41.26,76902.09,0.1,-0.00906,1e-05,1.27821]
[1779463917524,41.26,76900.23,0.1,-0.00908,1e-05,1.28079]
[1779463922558,41.26,76887.16,0.1,-0.00923,1e-05,1.29901]
[1779463927597,41.26,76902.62,0.1,-0.00906,1e-05,1.27748]
[1779463932631,41.26,76905.0,0.1,-0.00903,1e-05,1.27419]
[1779463937667,41.26,76915.04,0.1,-0.00892,1e-05,1.26039]
[1779463941695,41.26,76930.68,0.1,-0.00874,1e-05,1.23914]
[1779463946734,41.26,76937.54,0.1,-0.00867,1e-05,1.22992]
[1779463950770,41.26,76921.69,0.1,-0.00884,1e-05,1.25132]
[1779463955803,41.26,76911.34,0.1,-0.00895,1e-05,1.26376]
[1779463960839,41.26,76910.11,0.1,-0.00896,1e-05,1.26544]
[1779463965874,41.26,76908.69,0.1,-0.00898,1e-05,1.2674]
[1779463970909,41.26,76905.98,0.1,-0.00901,1e-05,1.27113]
[1779463975963,41.26,76916.73,0.1,-0.00889,1e-05,1.25638]
[1779463981005,41.26,76923.98,0.1,-0.00881,1e-05,1.24652]
[1779463986039,41.26,76935.62,0.1,-0.00868,1e-05,1.23082]
[1779463989062,41.26,76921.01,0.1,-0.00884,1e-05,1.25055]
[1779463994096,41.26,76911.69,0.1,-0.00894,1e-05,1.26328]
[1779463999131,41.26,76904.14,0.1,-0.00903,1e-05,1.27366]
[1779464004169,41.26,76893.84,0.1,-0.00914,1e-05,1.28795]
[1779464009205,41.26,76877.58,0.1,-0.00933,1e-05,1.31076]
[1779464014239,41.26,76872.24,0.1,-0.00938,1e-05,1.31658]
[1779464019275,41.26,76878.05,0.1,-0.00932,1e-05,1.30835]
[1779464024310,41.26,76881.36,0.1,-0.00928,1e-05,1.30369]
[1779464029344,41.26,76891.23,0.1,-0.00916,1e-05,1.28986]
[1779464034379,41.26,76884.87,0.1,-0.00924,1e-05,1.29876]
[1779464039414,41.26,76882.43,0.1,-0.00926,1e-05,1.30218]
[1779464044449,41.26,76887.55,0.1,-0.00921,1e-05,1.295]
[1779464049485,41.26,76889.01,0.1,-0.00919,1e-05,1.29296]
[1779464054520,41.26,76888.86,0.1,-0.00919,1e-05,1.29317]
[1779464059556,41.26,76894.7,0.1,-0.00912,1e-05,1.28502]
[1779464064590,41.26,76895.03,0.1,-0.00912,1e-05,1.28457]
[1779464069625,41.26,76894.7,0.1,-0.00912,1e-05,1.28502]
[1779464074659,41.26,76891.66,0.1,-0.00915,1e-05,1.28753]
[1779464079694,41.26,76874.33,0.1,-0.00935,1e-05,1.31186]
[1779464084729,41.26,76860.8,0.1,-0.00951,1e-05,1.33112]
[1779464089765,41.26,76849.04,0.1,-0.00965,1e-05,1.34806]
[1779464094800,41.26,76847.61,0.1,-0.00966,1e-05,1.35013]
[1779464099851,41.26,76851.34,0.1,-0.00962,1e-05,1.34473]
[1779464105894,41.26,76849.75,0.1,-0.00964,1e-05,1.34703]
[1779464110929,41.26,76848.35,0.1,-0.00965,1e-05,1.34905]
[1779464115965,41.26,76851.75,0.1,-0.00961,1e-05,1.34414]
[1779464120999,41.26,76852.53,0.1,-0.0096,1e-05,1.34301]
[1779464126034,41.26,76848.23,0.1,-0.00966,1e-05,1.34923]
[1779464131068,41.26,76843.0,0.1,-0.00971,1e-05,1.35503]
[1779464136109,41.26,76840.95,0.1,-0.00973,1e-05,1.35801]
[1779464141138,41.26,76852.06,0.1,-0.0096,1e-05,1.34191]
[1779464146181,41.26,76844.12,0.1,-0.00969,1e-05,1.3534]
[1779464151217,41.26,76832.23,0.1,-0.00984,1e-05,1.37076]
[1779464156251,41.26,76843.69,0.1,-0.0097,1e-05,1.35403]
[1779464161293,41.26,76844.34,0.1,-0.00969,1e-05,1.35308]
[1779464166327,41.26,76849.95,0.1,-0.00962,1e-05,1.34496]
[1779464171722,41.26,76851.16,0.1,-0.00961,1e-05,1.34321]
[1779464175390,41.26,76850.86,0.1,-0.00961,1e-05,1.34364]
[1779464177404,41.26,76850.35,0.1,-0.00962,1e-05,1.34438]
[1779464182438,41.26,76858.88,0.1,-0.00952,1e-05,1.33211]
[1779464187475,41.26,76857.6,0.1,-0.00953,1e-05,1.33394]
[1779464192509,41.26,76844.97,0.1,-0.00967,1e-05,1.35038]
[1779464197544,41.26,76848.42,0.1,-0.00963,1e-05,1.34539]
[1779464202579,41.26,76846.82,0.1,-0.00965,1e-05,1.3477]
[1779464207613,41.26,76846.66,0.1,-0.00965,1e-05,1.34794]
[1779464212654,41.26,76851.46,0.1,-0.00959,1e-05,1.341]
[1779464217687,41.26,76852.71,0.1,-0.00958,1e-05,1.3392]
[1779464222721,41.26,76855.39,0.1,-0.00955,1e-05,1.33535]
[1779464227756,41.26,76843.54,0.1,-0.00969,1e-05,1.35246]
[1779464230777,41.26,76823.67,0.1,-0.00993,1e-05,1.38156]
[1779464235812,41.26,76824.23,0.1,-0.00992,1e-05,1.38073]
[1779464240848,41.26,76815.5,0.1,-0.01003,1e-05,1.39367]
[1779464243868,41.26,76796.43,0.1,-0.01027,1e-05,1.42228]
[1779464248904,41.26,76784.53,0.1,-0.01042,1e-05,1.44038]
[1779464253941,41.26,76780.36,0.1,-0.01046,1e-05,1.44481]
[1779464258975,41.25,76767.84,0.1,-0.01062,1e-05,1.46401]
[1779464264010,41.25,76769.08,0.1,-0.0106,1e-05,1.46184]
[1779464269051,41.25,76780.7,0.1,-0.01045,1e-05,1.44362]
[1779464274087,41.25,76774.99,0.1,-0.01052,1e-05,1.45184]
[1779464279122,41.25,76769.26,0.1,-0.01059,1e-05,1.46047]
[1779464284158,41.25,76769.21,0.1,-0.01059,1e-05,1.46023]
[1779464289193,41.24,76770.89,0.1,-0.01057,1e-05,1.45732]
[1779464294227,41.24,76766.95,0.1,-0.01061,1e-05,1.46306]
[1779464299263,41.22,76754.5,0.1,-0.01074,1e-05,1.47827]
[1779464302287,41.21,76733.71,0.1,-0.011,1e-05,1.50854]
[1779464307321,41.18,76727.66,0.1,-0.01104,1e-05,1.51327]
[1779464312359,41.17,76709.95,0.1,-0.01125,1e-05,1.53752]
[1779464314392,41.16,76694.35,0.1,-0.01145,1e-05,1.56057]
[1779464316385,41.13,76675.31,0.1,-0.01167,1e-05,1.58706]
[1779464318400,41.1,76689.96,0.1,-0.01142,1e-05,1.55751]
[1779464323438,41.07,76696.61,0.1,-0.01127,1e-05,1.54007]
[1779464328471,41.02,76693.5,0.1,-0.01124,1e-05,1.53627]
[1779464333505,40.98,76695.24,0.1,-0.01115,1e-05,1.52566]
[1779464338541,40.96,76694.6,0.1,-0.01113,1e-05,1.52312]
[1779464339919,40.96,76708.68,0.1,-0.01094,1e-05,1.50042]
[1779464345592,40.96,76703.96,0.1,-0.011,1e-05,1.50728]
[1779464350000,40.96,76650.86,0.1,-0.01174,1e-05,1.59407]
[1779464352685,40.96,76632.42,0.1,-0.012,1e-05,1.62492]
[1779464357717,40.95,76628.18,0.1,-0.01205,1e-05,1.62987]
[1779464360086,40.94,76642.29,0.1,-0.01184,1e-05,1.60534]
[1779464363754,40.94,76656.8,0.1,-0.01162,1e-05,1.58]
[1779464368790,40.93,76662.62,0.1,-0.01153,1e-05,1.56921]
[1779464373825,40.93,76666.25,0.1,-0.01145,1e-05,1.56014]
[1779464378860,40.92,76667.03,0.1,-0.01143,1e-05,1.55782]
[1779464383896,40.92,76662.42,0.1,-0.01149,1e-05,1.56431]
[1779464388930,40.91,76652.11,0.1,-0.01162,1e-05,1.58027]
[1779464393971,40.9,76652.26,0.1,-0.01161,1e-05,1.57884]
[1779464399005,40.9,76647.75,0.1,-0.01167,1e-05,1.58521]
[1779464404070,40.89,76642.51,0.1,-0.01173,1e-05,1.59273]
[1779464409085,40.89,76638.79,0.1,-0.01177,1e-05,1.59764]
[1779464414120,40.88,76638.28,0.1,-0.01177,1e-05,1.59719]
[1779464419154,40.87,76631.53,0.1,-0.01186,1e-05,1.60735]
[1779464424190,40.87,76644.61,0.1,-0.01166,1e-05,1.5841]
[1779464429226,40.86,76642.3,0.1,-0.01168,1e-05,1.58682]
[1779464434261,40.85,76640.78,0.1,-0.01168,1e-05,1.58622]
[1779464439296,40.85,76625.55,0.1,-0.01189,1e-05,1.61059]
[1779464444345,40.84,76617.17,0.1,-0.012,1e-05,1.62348]
[1779464448370,40.84,76599.36,0.1,-0.01225,1e-05,1.65282]
[1779464451116,40.83,76591.72,0.1,-0.01236,2e-05,1.66534]
[1779464451391,40.83,76590.44,0.1,-0.01238,2e-05,1.66718]
[1779464453879,40.83,76598.14,0.1,-0.01226,1e-05,1.65305]
[1779464454411,40.82,76597.84,0.1,-0.01226,1e-05,1.6532]
[1779464459447,40.82,76604.73,0.1,-0.01214,1e-05,1.63951]
[1779464462903,40.81,76600.61,0.1,-0.01219,1e-05,1.64554]
[1779464463474,40.81,76599.74,0.1,-0.0122,1e-05,1.64667]
[1779464465899,40.8,76602.85,0.1,-0.01215,1e-05,1.64057]
[1779464466502,40.8,76605.81,0.1,-0.0121,1e-05,1.63512]
[1779464468083,40.8,76607.96,0.1,-0.01207,1e-05,1.63108]
[1779464468516,40.8,76606.82,0.1,-0.01208,1e-05,1.63269]
[1779464471907,40.79,76605.14,0.1,-0.0121,1e-05,1.63449]
[1779464472545,40.79,76605.4,0.1,-0.01209,1e-05,1.63369]
[1779464477580,40.78,76603.48,0.1,-0.0121,1e-05,1.63521]
[1779464482615,40.77,76603.67,0.1,-0.01208,1e-05,1.63311]
[1779464487056,40.77,76613.2,0.1,-0.01193,1e-05,1.61548]
[1779464487651,40.77,76612.02,0.1,-0.01195,1e-05,1.61716]
[1779464491941,40.76,76613.31,0.1,-0.0119,1e-05,1.61163]
[1779464492685,40.76,76612.71,0.1,-0.01191,1e-05,1.61232]
[1779464497719,40.75,76610.34,0.1,-0.01193,1e-05,1.61472]
[1779464502754,40.74,76604.81,0.1,-0.012,1e-05,1.62251]
[1779464506958,40.74,76596.33,0.1,-0.01211,1e-05,1.63598]
[1779464506961,40.73,76597.29,0.1,-0.01209,1e-05,1.6336]
[1779464512826,40.72,76589.13,0.1,-0.0122,1e-05,1.64548]
[1779464517860,40.71,76581.11,0.1,-0.0123,2e-05,1.65743]
[1779464521990,40.71,76585.59,0.1,-0.01222,2e-05,1.64849]
[1779464522068,40.7,76587.69,0.1,-0.01219,1e-05,1.6445]
[1779464527930,40.69,76594.03,0.1,-0.01208,1e-05,1.63153]
[1779464532966,40.69,76592.21,0.1,-0.01209,1e-05,1.63295]
[1779464538001,40.68,76595.56,0.1,-0.01202,1e-05,1.62552]
[1779464543040,40.67,76599.42,0.1,-0.01195,1e-05,1.61731]
[1779464548075,40.66,76606.9,0.1,-0.01183,1e-05,1.60305]
[1779464553110,40.65,76607.94,0.1,-0.01179,1e-05,1.59782]
[1779464558145,40.65,76613.13,0.1,-0.0117,1e-05,1.5877]
[1779464563182,40.64,76621.15,0.1,-0.01158,1e-05,1.57296]
[1779464568215,40.64,76627.08,0.1,-0.01148,1e-05,1.56194]
[1779464573250,40.63,76625.75,0.1,-0.01149,1e-05,1.56308]
[1779464578286,40.62,76626.47,0.1,-0.01147,1e-05,1.56084]
[1779464583320,40.62,76620.98,0.1,-0.01154,1e-05,1.56895]
[1779464588357,40.61,76622.47,0.1,-0.01151,1e-05,1.56538]
[1779464593391,40.61,76622.78,0.1,-0.0115,1e-05,1.56382]
[1779464598426,40.6,76632.16,0.1,-0.01136,1e-05,1.54729]
[1779464603462,40.6,76627.82,0.1,-0.01141,1e-05,1.55357]
[1779464608496,40.59,76634.06,0.1,-0.01131,1e-05,1.5424]
[1779464613532,40.59,76634.4,0.1,-0.01129,1e-05,1.53905]
[1779464618567,40.59,76635.93,0.1,-0.01126,1e-05,1.53577]
[1779464623602,40.58,76629.86,0.1,-0.01134,1e-05,1.54495]
[1779464628638,40.58,76629.64,0.1,-0.01134,1e-05,1.54447]
[1779464633675,40.57,76614.77,0.1,-0.01154,1e-05,1.56823]
[1779464638710,40.57,76616.53,0.1,-0.01151,1e-05,1.56426]
[1779464643750,40.56,76622.31,0.1,-0.01142,1e-05,1.55368]
[1779464648781,40.56,76626.1,0.1,-0.01135,1e-05,1.54652]
[1779464653816,40.55,76627.38,0.1,-0.01133,1e-05,1.54357]
[1779464658851,40.55,76625.4,0.1,-0.01135,1e-05,1.54601]
[1779464663886,40.55,76628.87,0.1,-0.01129,1e-05,1.53945]
[1779464668922,40.54,76626.94,0.1,-0.01131,1e-05,1.54183]
[1779464673961,40.54,76619.41,0.1,-0.0114,1e-05,1.55144]
[1779464678993,40.53,76626.32,0.1,-0.01129,1e-05,1.53889]
[1779464684037,40.53,76639.63,0.1,-0.0111,1e-05,1.51637]
[1779464689062,40.53,76640.36,0.1,-0.01109,1e-05,1.51471]
[1779464694097,40.52,76640.74,0.1,-0.01108,1e-05,1.51356]
[1779464699133,40.52,76640.62,0.1,-0.01107,1e-05,1.51325]
[1779464704167,40.52,76643.36,0.1,-0.01103,1e-05,1.50836]
[1779464709206,40.52,76640.87,0.1,-0.01106,1e-05,1.51198]
[1779464714237,40.51,76634.27,0.1,-0.01115,1e-05,1.52224]
[1779464719273,40.51,76644.08,0.1,-0.01101,1e-05,1.50588]
[1779464724307,40.51,76644.45,0.1,-0.011,1e-05,1.50493]
[1779464729344,40.51,76646.86,0.1,-0.01097,1e-05,1.50067]
[1779464734378,40.51,76645.61,0.1,-0.01097,1e-05,1.50046]
[1779464739413,40.5,76646.13,0.1,-0.01096,1e-05,1.49934]
[1779464744447,40.5,76651.23,0.1,-0.01089,1e-05,1.49091]
[1779464749483,40.5,76651.83,0.1,-0.01088,1e-05,1.48976]
[1779464754520,40.5,76655.9,0.1,-0.01082,1e-05,1.48306]
[1779464759554,40.5,76654.18,0.1,-0.01084,1e-05,1.48567]
[1779464764589,40.5,76656.87,0.1,-0.0108,1e-05,1.48119]
[1779464769625,40.5,76657.57,0.1,-0.01079,1e-05,1.47992]
[1779464774660,40.5,76658.38,0.1,-0.01078,1e-05,1.47846]
[1779464779695,40.5,76653.03,0.1,-0.01085,1e-05,1.48684]
[1779464782676,40.5,76650.51,0.1,-0.01089,1e-05,1.4908]
[1779464782715,40.5,76649.75,0.1,-0.0109,1e-05,1.49197]
[1779464786522,40.5,76649.88,0.1,-0.01089,1e-05,1.49162]
[1779464786743,40.5,76650.77,0.1,-0.01088,1e-05,1.49015]
[1779464791778,40.49,76652.91,0.1,-0.01084,1e-05,1.48465]
[1779464796814,40.49,76658.56,0.1,-0.01076,1e-05,1.47548]
[1779464801848,40.49,76660.36,0.1,-0.01073,1e-05,1.47254]
[1779464806884,40.49,76662.57,0.1,-0.0107,1e-05,1.46896]
[1779464811919,40.49,76655.97,0.1,-0.01079,1e-05,1.47936]
[1779464816954,40.49,76654.12,0.1,-0.01082,1e-05,1.48217]
[1779464821989,40.49,76655.83,0.1,-0.01079,1e-05,1.47929]
[1779464827023,40.49,76658.27,0.1,-0.01076,1e-05,1.47529]
[1779464832059,40.49,76661.6,0.1,-0.01071,1e-05,1.46989]
[1779464837094,40.49,76669.38,0.1,-0.01061,1e-05,1.45754]
[1779464842130,40.49,76674.78,0.1,-0.01054,1e-05,1.44905]
[1779464847167,40.49,76673.42,0.1,-0.01055,1e-05,1.45118]
[1779464849179,40.49,76658.58,0.1,-0.01075,1e-05,1.47464]
[1779464854216,40.49,76664.71,0.1,-0.01066,1e-05,1.4629]
[1779464859251,40.49,76668.76,0.1,-0.0106,1e-05,1.4565]
[1779464864285,40.49,76676.57,0.1,-0.0105,1e-05,1.44422]
[1779464869320,40.49,76681.69,0.1,-0.01043,1e-05,1.43622]
[1779464874357,40.49,76687.46,0.1,-0.01035,1e-05,1.42725]
[1779464879393,40.49,76688.46,0.1,-0.01034,1e-05,1.4257]
[1779464884430,40.49,76690.55,0.1,-0.01031,1e-05,1.42246]
[1779464889463,40.49,76686.6,0.1,-0.01037,1e-05,1.42858]
[1779464894500,40.49,76676.83,0.1,-0.01049,1e-05,1.44381]
[1779464899533,40.49,76664.65,0.1,-0.01065,1e-05,1.46287]
[1779464904568,40.49,76659.44,0.1,-0.01072,1e-05,1.47097]
[1779464909603,40.49,76651.41,0.1,-0.01083,1e-05,1.48362]
[1779464914642,40.48,76647.58,0.1,-0.01087,1e-05,1.48759]
[1779464919677,40.48,76648.63,0.1,-0.01085,1e-05,1.48566]
[1779464924711,40.48,76643.72,0.1,-0.01092,1e-05,1.49333]
[1779464928740,40.48,76629.59,0.1,-0.01111,1e-05,1.51594]
[1779464934159,40.48,76626.6,0.1,-0.01115,1e-05,1.52032]
[1779464939817,40.48,76627.54,0.1,-0.01113,1e-05,1.51812]
[1779464944852,40.47,76640.33,0.1,-0.01095,1e-05,1.49684]
[1779464949890,40.47,76642.98,0.1,-0.01091,1e-05,1.49221]
[1779464954925,40.47,76646.54,0.1,-0.01086,1e-05,1.48617]
[1779464959959,40.47,76645.78,0.1,-0.01086,1e-05,1.48705]
[1779464964995,40.47,76653.68,0.1,-0.01075,1e-05,1.47418]
[1779464970032,40.46,76653.31,0.1,-0.01076,1e-05,1.47457]
[1779464975072,40.46,76660.52,0.1,-0.01065,1e-05,1.46103]
[1779464980102,40.46,76667.58,0.1,-0.01055,1e-05,1.44988]
[1779464985141,40.46,76654.93,0.1,-0.01072,1e-05,1.46985]
[1779464990174,40.46,76647.16,0.1,-0.01082,1e-05,1.48202]
[1779464995211,40.46,76651.72,0.1,-0.01076,1e-05,1.47457]
[1779465000246,40.46,76644.16,0.1,-0.01086,1e-05,1.48646]
[1779465005281,40.46,76641.35,0.1,-0.0109,1e-05,1.49072]
[1779465010316,40.46,76636.39,0.1,-0.01096,1e-05,1.49838]
[1779465015350,40.46,76638.09,0.1,-0.01094,1e-05,1.49533]
[1779465020387,40.45,76636.5,0.1,-0.01096,1e-05,1.49766]
[1779465025427,40.45,76640.33,0.1,-0.0109,1e-05,1.49148]
[1779465030456,40.45,76641.48,0.1,-0.01089,1e-05,1.48963]
[1779465035491,40.45,76637.16,0.1,-0.01093,1e-05,1.49467]
[1779465040539,40.45,76615.37,0.1,-0.01124,1e-05,1.53016]
[1779465042707,40.45,76608.19,0.1,-0.01134,1e-05,1.54201]
[1779465042744,40.45,76601.13,0.1,-0.01144,1e-05,1.55372]
[1779465048586,40.45,76590.97,0.1,-0.01158,1e-05,1.57071]
[1779465049592,40.45,76610.05,0.1,-0.01131,1e-05,1.53893]
[1779465055014,40.45,76620.35,0.1,-0.01117,1e-05,1.52199]
[1779465060670,40.45,76621.27,0.1,-0.01115,1e-05,1.52049]
[1779465065706,40.45,76628.59,0.1,-0.01105,1e-05,1.50855]
[1779465069734,40.45,76641.26,0.1,-0.01088,1e-05,1.48807]
[1779465075155,40.45,76637.89,0.1,-0.01092,1e-05,1.4935]
[1779465079804,40.45,76654.26,0.1,-0.0107,1e-05,1.4673]
[1779465083068,40.45,76658.66,0.1,-0.01064,1e-05,1.46032]
[1779465083169,40.45,76672.06,0.1,-0.01046,1e-05,1.43923]
[1779465088871,40.45,76675.42,0.1,-0.01042,1e-05,1.43398]
[1779465093906,40.45,76674.47,0.1,-0.01042,1e-05,1.4336]
[1779465098942,40.45,76678.88,0.1,-0.01036,1e-05,1.42673]
[1779465103978,40.45,76681.8,0.1,-0.01032,1e-05,1.4222]
[1779465109013,40.45,76692.59,0.1,-0.01018,1e-05,1.40557]
[1779465114046,40.45,76698.76,0.1,-0.0101,1e-05,1.39613]
[1779465119081,40.45,76702.93,0.1,-0.01005,1e-05,1.38978]
[1779465124116,40.45,76705.88,0.1,-0.01001,1e-05,1.3853]
[1779465129154,40.45,76712.73,0.1,-0.00993,1e-05,1.37495]
[1779465134189,40.45,76710.41,0.1,-0.00996,1e-05,1.37845]
[1779465138216,40.45,76694.71,0.1,-0.01016,1e-05,1.40232]
[1779465143252,40.45,76701.15,0.1,-0.01007,1e-05,1.39249]
[1779465148284,40.45,76713.0,0.1,-0.00992,1e-05,1.37454]
[1779465153320,40.45,76713.47,0.1,-0.0099,1e-05,1.37202]
[1779465158354,40.45,76716.94,0.1,-0.00986,1e-05,1.36681]
[1779465163390,40.45,76717.2,0.1,-0.00986,1e-05,1.36642]
[1779465167418,40.45,76702.1,0.1,-0.01005,1e-05,1.38921]
[1779465172460,40.45,76692.42,0.1,-0.01017,1e-05,1.40399]
[1779465177489,40.45,76694.55,0.1,-0.01014,1e-05,1.40073]
[1779465182523,40.45,76691.73,0.1,-0.01018,1e-05,1.40505]
[1779465187559,40.45,76695.59,0.1,-0.01013,1e-05,1.39913]
[1779465192594,40.45,76700.2,0.1,-0.01007,1e-05,1.3921]
[1779465197628,40.45,76706.33,0.1,-0.00999,1e-05,1.3828]
[1779465202663,40.45,76694.98,0.1,-0.01014,1e-05,1.40007]
[1779465208706,40.45,76698.59,0.1,-0.01009,1e-05,1.39455]
[1779465213741,40.45,76706.79,0.1,-0.00998,1e-05,1.38028]
[1779465218775,40.45,76704.51,0.1,-0.01,1e-05,1.38373]
[1779465223810,40.45,76704.08,0.1,-0.01001,1e-05,1.38438]
[1779465228845,40.45,76703.49,0.1,-0.01002,1e-05,1.38527]
[1779465233880,40.45,76701.93,0.1,-0.01004,1e-05,1.38764]
[1779465238915,40.45,76702.39,0.1,-0.01003,1e-05,1.38694]
[1779465243950,40.45,76701.57,0.1,-0.01004,1e-05,1.38819]
[1779465248989,40.45,76708.82,0.1,-0.00995,1e-05,1.37721]
[1779465254022,40.45,76708.21,0.1,-0.00996,1e-05,1.37813]
[1779465259058,40.45,76706.33,0.1,-0.00998,1e-05,1.38097]
[1779465264092,40.45,76706.69,0.1,-0.00998,1e-05,1.38043]
[1779465269127,40.45,76706.46,0.1,-0.00998,1e-05,1.38078]
[1779465274163,40.45,76706.6,0.1,-0.00997,1e-05,1.37874]
[1779465279197,40.45,76706.95,0.1,-0.00996,1e-05,1.37821]
[1779465285240,40.45,76706.67,0.1,-0.00996,1e-05,1.37864]
[1779465290276,40.45,76706.38,0.1,-0.00997,1e-05,1.37907]
[1779465295311,40.45,76709.45,0.1,-0.00993,1e-05,1.37444]
[1779465300346,40.45,76704.71,0.1,-0.00999,1e-05,1.3816]
[1779465305380,40.45,76704.39,0.1,-0.00999,1e-05,1.38208]
[1779465310416,40.45,76707.27,0.1,-0.00996,1e-05,1.37773]
[1779465315451,40.45,76708.91,0.1,-0.00994,1e-05,1.37526]
[1779465321495,40.45,76710.89,0.1,-0.00991,1e-05,1.37227]
[1779465326533,40.45,76714.32,0.1,-0.00987,1e-05,1.36712]
[1779465331565,40.45,76715.83,0.1,-0.00984,1e-05,1.36305]
[1779465336987,40.45,76709.56,0.1,-0.00992,1e-05,1.37246]
[1779465342642,40.45,76705.69,0.1,-0.00996,1e-05,1.3783]
[1779465347679,40.45,76708.25,0.1,-0.00993,1e-05,1.37443]
[1779465352713,40.45,76711.77,0.1,-0.00989,1e-05,1.36914]
[1779465357749,40.45,76710.8,0.1,-0.0099,1e-05,1.37059]
[1779465362785,40.45,76709.46,0.1,-0.00992,1e-05,1.37261]
[1779465367819,40.45,76708.77,0.1,-0.00993,1e-05,1.37365]
[1779465372855,40.45,76708.66,0.1,-0.00993,1e-05,1.37381]
[1779465377888,40.45,76711.15,0.1,-0.0099,1e-05,1.37007]
[1779465382924,40.45,76714.07,0.1,-0.00986,1e-05,1.36568]
[1779465387960,40.45,76716.32,0.1,-0.00983,1e-05,1.36231]
[1779465392993,40.45,76714.34,0.1,-0.00984,1e-05,1.36347]
[1779465398417,40.45,76717.99,0.1,-0.0098,1e-05,1.35801]
[1779465404076,40.45,76721.72,0.1,-0.00975,1e-05,1.35245]
[1779465409112,40.45,76722.97,0.1,-0.00974,1e-05,1.35059]
[1779465414148,40.45,76723.02,0.1,-0.00973,1e-05,1.35052]
[1779465419181,40.45,76722.53,0.1,-0.00974,1e-05,1.35125]
[1779465424218,40.45,76723.77,0.1,-0.00973,1e-05,1.34941]
[1779465429254,40.45,76727.04,0.1,-0.00968,1e-05,1.34456]
[1779465434291,40.45,76728.32,0.1,-0.00967,1e-05,1.34266]
[1779465439324,40.45,76721.95,0.1,-0.00975,1e-05,1.35211]
[1779465444363,40.45,76713.23,0.1,-0.00986,1e-05,1.36513]
[1779465449395,40.45,76712.21,0.1,-0.00987,1e-05,1.36666]
[1779465454431,40.45,76711.04,0.1,-0.00987,1e-05,1.36661]
[1779465459467,40.45,76714.84,0.1,-0.00982,1e-05,1.36091]
[1779465464502,40.45,76731.59,0.1,-0.00962,1e-05,1.33605]
[1779465469538,40.45,76729.24,0.1,-0.00965,1e-05,1.33952]
[1779465474571,40.45,76728.95,0.1,-0.00965,1e-05,1.33994]
[1779465479618,40.45,76727.22,0.1,-0.00967,1e-05,1.3425]
[1779465484653,40.45,76719.43,0.1,-0.00977,1e-05,1.35406]
[1779465489688,40.45,76718.4,0.1,-0.00978,1e-05,1.3556]
[1779465494722,40.45,76714.67,0.1,-0.00983,1e-05,1.36117]
[1779465499760,40.45,76716.21,0.1,-0.00981,1e-05,1.35886]
[1779465504792,40.45,76728.27,0.1,-0.00966,1e-05,1.34095]
[1779465509831,40.45,76740.65,0.1,-0.00951,1e-05,1.32276]
[1779465514869,40.45,76739.07,0.1,-0.00951,1e-05,1.3233]
[1779465517889,40.45,76721.31,0.1,-0.00973,1e-05,1.34947]
[1779465524938,40.45,76719.93,0.1,-0.00975,1e-05,1.35152]
[1779465529974,40.45,76713.09,0.1,-0.00983,1e-05,1.36172]
[1779465535011,40.45,76711.09,0.1,-0.00986,1e-05,1.36472]
[1779465541053,40.45,76711.84,0.1,-0.00985,1e-05,1.36359]
[1779465546480,40.45,76717.36,0.1,-0.00978,1e-05,1.35534]
[1779465552129,40.45,76711.81,0.1,-0.00985,1e-05,1.36364]
[1779465557166,40.45,76712.05,0.1,-0.00985,1e-05,1.36328]
[1779465562201,40.45,76713.1,0.1,-0.00983,1e-05,1.36171]
[1779465567236,40.45,76710.78,0.1,-0.00986,1e-05,1.36518]
[1779465572270,40.45,76712.24,0.1,-0.00983,1e-05,1.36119]
[1779465577306,40.45,76713.41,0.1,-0.00982,1e-05,1.35944]
[1779465582344,40.45,76714.35,0.1,-0.0098,1e-05,1.35803]
[1779465588389,40.45,76715.11,0.1,-0.0098,1e-05,1.3569]
[1779465593425,40.45,76717.08,0.1,-0.00977,1e-05,1.35396]
[1779465598457,40.45,76716.82,0.1,-0.00977,1e-05,1.35435]
[1779465603496,40.45,76710.66,0.1,-0.00985,1e-05,1.36355]
[1779465608527,40.45,76716.34,0.1,-0.00978,1e-05,1.35506]
[1779465613561,40.45,76715.84,0.1,-0.00979,1e-05,1.35581]
[1779465618598,40.45,76720.84,0.1,-0.00972,1e-05,1.34837]
[1779465623632,40.45,76726.74,0.1,-0.00965,1e-05,1.33963]
[1779465628667,40.45,76735.59,0.1,-0.00954,1e-05,1.32661]
[1779465633703,40.45,76728.98,0.1,-0.00961,1e-05,1.33454]
[1779465638738,40.45,76720.47,0.1,-0.00972,1e-05,1.34712]
[1779465643781,40.45,76720.81,0.1,-0.00971,1e-05,1.34662]
[1779465647805,40.45,76703.52,0.1,-0.00993,1e-05,1.37247]
[1779465652838,40.45,76712.86,0.1,-0.00981,1e-05,1.35845]
[1779465657874,40.45,76714.64,0.1,-0.00979,1e-05,1.35579]
[1779465662908,40.45,76720.85,0.1,-0.00971,1e-05,1.34656]
[1779465667949,40.45,76723.14,0.1,-0.00968,1e-05,1.34316]
[1779465672984,40.45,76718.07,0.1,-0.00975,1e-05,1.35069]
[1779465678020,40.45,76724.85,0.1,-0.00966,1e-05,1.34063]
[1779465683055,40.45,76732.83,0.1,-0.00956,1e-05,1.32888]
[1779465688094,40.45,76736.73,0.1,-0.00952,1e-05,1.32317]
[1779465693124,40.45,76744.82,0.1,-0.00941,1e-05,1.30962]
[1779465698159,40.45,76755.97,0.1,-0.00927,1e-05,1.29353]
[1779465703196,40.45,76760.8,0.1,-0.00922,1e-05,1.28662]
[1779465708230,40.45,76753.12,0.1,-0.00931,1e-05,1.29763]
[1779465713265,40.45,76761.71,0.1,-0.0092,1e-05,1.28532]
[1779465718300,40.45,76762.03,0.1,-0.0092,1e-05,1.28486]
[1779465722329,40.45,76776.6,0.1,-0.00903,1e-05,1.2642]
[1779465725352,40.45,76791.06,0.1,-0.00886,1e-05,1.24398]
[1779465730386,40.45,76794.15,0.1,-0.00883,1e-05,1.23969]
[1779465735422,40.45,76795.74,0.1,-0.00881,1e-05,1.23749]
[1779465740457,40.45,76802.08,0.1,-0.00874,1e-05,1.22874]
[1779465745493,40.45,76799.33,0.1,-0.00877,1e-05,1.23253]
[1779465750530,40.45,76802.1,0.1,-0.00874,1e-05,1.22871]
[1779465755561,40.45,76809.6,0.1,-0.00864,1e-05,1.21676]
[1779465760596,40.45,76812.53,0.1,-0.00861,1e-05,1.21276]
[1779465765631,40.45,76815.41,0.1,-0.00858,1e-05,1.20885]
[1779465770667,40.45,76807.41,0.1,-0.00867,1e-05,1.21975]
[1779465775702,40.45,76815.99,0.1,-0.00857,1e-05,1.20806]
[1779465780737,40.45,76818.7,0.1,-0.00854,1e-05,1.20439]
[1779465785772,40.45,76812.43,0.1,-0.00861,1e-05,1.2129]
[1779465790808,40.45,76810.69,0.1,-0.00863,1e-05,1.21527]
[1779465795842,40.45,76804.82,0.1,-0.0087,1e-05,1.22329]
[1779465800877,40.45,76812.75,0.1,-0.00861,1e-05,1.21246]
[1779465805911,40.45,76804.91,0.1,-0.00869,1e-05,1.22317]
[1779465810949,40.45,76808.78,0.1,-0.00865,1e-05,1.21788]
[1779465815986,40.45,76817.57,0.1,-0.00854,1e-05,1.20426]
[1779465821028,40.45,76814.2,0.1,-0.00858,1e-05,1.20882]
[1779465826063,40.45,76815.75,0.1,-0.00856,1e-05,1.20672]
[1779465832105,40.45,76818.51,0.1,-0.00853,1e-05,1.20299]
[1779465839056,40.45,76819.68,0.1,-0.00852,1e-05,1.2014]
[1779465844193,40.45,76818.6,0.1,-0.00853,1e-05,1.20286]
[1779465850236,40.45,76820.65,0.1,-0.00851,1e-05,1.20009]
[1779465855274,40.45,76819.01,0.1,-0.00853,1e-05,1.20231]
[1779465860305,40.45,76819.09,0.1,-0.00853,1e-05,1.2022]
[1779465865341,40.45,76818.67,0.1,-0.00853,1e-05,1.20277]
[1779465870377,40.45,76823.34,0.1,-0.00848,1e-05,1.19647]
[1779465875414,40.45,76826.31,0.1,-0.00843,1e-05,1.19083]
[1779465880449,40.45,76815.34,0.1,-0.00856,1e-05,1.20561]
[1779465885484,40.45,76817.81,0.1,-0.00853,1e-05,1.20227]
[1779465890535,40.45,76813.66,0.1,-0.00857,1e-05,1.20789]
[1779465895573,40.45,76803.52,0.1,-0.00869,1e-05,1.22171]
[1779465900610,40.45,76795.14,0.1,-0.00878,1e-05,1.23323]
[1779465905644,40.45,76802.59,0.1,-0.0087,1e-05,1.22299]
[1779465910679,40.45,76795.37,0.1,-0.00878,1e-05,1.23292]
[1779465917727,40.45,76792.44,0.1,-0.00881,1e-05,1.23697]
[1779465922763,40.45,76790.01,0.1,-0.00884,1e-05,1.24033]
[1779465927798,40.45,76787.8,0.1,-0.00887,1e-05,1.2434]
[1779465928806,40.45,76772.81,0.1,-0.00904,1e-05,1.26438]
[1779465933841,40.45,76771.74,0.1,-0.00904,1e-05,1.26417]
[1779465938876,40.45,76771.19,0.1,-0.00905,1e-05,1.26494]
[1779465941896,40.45,76754.28,0.1,-0.00924,1e-05,1.28897]
[1779465946931,40.45,76751.07,0.1,-0.00928,1e-05,1.29357]
[1779465949954,40.45,76733.12,0.1,-0.0095,1e-05,1.31957]
[1779465954988,40.45,76725.04,0.1,-0.0096,1e-05,1.33141]
[1779465960039,40.45,76724.85,0.1,-0.0096,1e-05,1.33169]
[1779465965086,40.45,76724.29,0.1,-0.00961,1e-05,1.33252]
[1779465970131,40.45,76742.96,0.1,-0.00938,1e-05,1.30527]
[1779465975165,40.45,76749.89,0.1,-0.0093,1e-05,1.29527]
[1779465981207,40.45,76756.52,0.1,-0.00922,1e-05,1.28577]
[1779465987248,40.45,76757.66,0.1,-0.0092,1e-05,1.28414]
[1779465993293,40.45,76759.88,0.1,-0.00917,1e-05,1.27923]
[1779465998327,40.45,76754.35,0.1,-0.00923,1e-05,1.28713]
[1779466003362,40.45,76753.46,0.1,-0.00924,1e-05,1.2884]
[1779466008396,40.45,76754.48,0.1,-0.00923,1e-05,1.28694]
[1779466013433,40.45,76752.92,0.1,-0.00925,1e-05,1.28917]
[1779466018468,40.45,76752.27,0.1,-0.00926,1e-05,1.2901]
[1779466021489,40.45,76736.18,0.1,-0.00945,1e-05,1.31334]
[1779466026524,40.45,76732.72,0.1,-0.00949,1e-05,1.31838]
[1779466032566,40.45,76721.44,0.1,-0.00963,1e-05,1.33493]
[1779466037602,40.45,76729.01,0.1,-0.00954,1e-05,1.32381]
[1779466042635,40.45,76731.18,0.1,-0.00951,1e-05,1.32063]
[1779466046864,40.45,76729.03,0.1,-0.00954,1e-05,1.32378]
[1779466046883,40.45,76729.16,0.1,-0.00953,1e-05,1.32359]
[1779466052733,40.45,76719.52,0.1,-0.00964,1e-05,1.33597]
[1779466057768,40.45,76714.46,0.1,-0.0097,1e-05,1.34346]
[1779466062803,40.45,76716.11,0.1,-0.00968,1e-05,1.34101]
[1779466067838,40.45,76721.13,0.1,-0.00962,1e-05,1.3336]
[1779466072873,40.45,76723.64,0.1,-0.00959,1e-05,1.3299]
[1779466076900,40.45,76706.73,0.1,-0.0098,1e-05,1.35496]
[1779466081936,40.45,76708.49,0.1,-0.00978,1e-05,1.35233]
[1779466086971,40.45,76711.05,0.1,-0.00975,1e-05,1.34852]
[1779466094019,40.45,76709.51,0.1,-0.00976,1e-05,1.35081]
[1779466099057,40.45,76694.9,0.1,-0.00995,1e-05,1.37271]
[1779466104091,40.45,76689.93,0.1,-0.01001,1e-05,1.38023]
[1779466109126,40.45,76700.58,0.1,-0.00988,1e-05,1.36416]
[1779466114168,40.45,76702.16,0.1,-0.00984,1e-05,1.35998]
[1779466119198,40.45,76713.55,0.1,-0.0097,1e-05,1.34301]
[1779466122217,40.45,76700.87,0.1,-0.00986,1e-05,1.36191]
[1779466127012,40.45,76707.18,0.1,-0.00978,1e-05,1.35248]
[1779466127252,40.45,76706.71,0.1,-0.00979,1e-05,1.35318]
[1779466131759,40.45,76711.13,0.1,-0.00973,1e-05,1.3466]
[1779466132287,40.45,76708.18,0.1,-0.00977,1e-05,1.35099]
[1779466135031,40.45,76707.48,0.1,-0.00978,1e-05,1.35203]
[1779466135309,40.45,76707.76,0.1,-0.00977,1e-05,1.35161]
[1779466140343,40.45,76708.51,0.1,-0.00976,1e-05,1.3505]
[1779466145382,40.45,76717.68,0.1,-0.00965,1e-05,1.3369]
[1779466150415,40.45,76717.94,0.1,-0.00965,1e-05,1.33651]
[1779466155450,40.45,76709.17,0.1,-0.00976,1e-05,1.34951]
[1779466161353,40.45,76706.74,0.1,-0.00979,1e-05,1.35313]
[1779466166526,40.45,76705.27,0.1,-0.0098,1e-05,1.35533]
[1779466171563,40.45,76703.61,0.1,-0.00981,1e-05,1.356]
[1779466176607,40.45,76703.91,0.1,-0.00981,1e-05,1.35555]
[1779466182018,40.45,76710.06,0.1,-0.00973,1e-05,1.34639]
[1779466182112,40.45,76710.01,0.1,-0.00973,1e-05,1.34646]
[1779466183117,40.45,76710.01,0.1,-0.00973,1e-05,1.34646]
[1779466183128,40.45,76708.72,0.1,-0.00975,1e-05,1.34838]
[1779466189699,40.45,76718.57,0.1,-0.00963,1e-05,1.33379]
[1779466194733,40.45,76721.61,0.1,-0.00959,1e-05,1.32932]
[1779466199770,40.45,76721.24,0.1,-0.00959,1e-05,1.32986]
[1779466204803,40.45,76721.38,0.1,-0.00959,1e-05,1.32965]
[1779466209841,40.45,76720.8,0.1,-0.0096,1e-05,1.33051]
[1779466214877,40.45,76721.65,0.1,-0.00959,1e-05,1.32926]
[1779466219911,40.45,76721.74,0.1,-0.00959,1e-05,1.32913]
[1779466221926,40.45,76737.76,0.1,-0.00939,1e-05,1.30575]
[1779466226962,40.45,76743.37,0.1,-0.00933,1e-05,1.29764]
[1779466231997,40.45,76746.63,0.1,-0.00927,1e-05,1.2912]
[1779466237032,40.45,76758.41,0.1,-0.00914,1e-05,1.27438]
[1779466242073,40.45,76760.32,0.1,-0.00911,1e-05,1.27167]
[1779466247106,40.45,76754.44,0.1,-0.00918,1e-05,1.28003]
[1779466252141,40.45,76731.95,0.1,-0.00945,1e-05,1.31241]
[1779466257177,40.45,76721.36,0.1,-0.00958,1e-05,1.3279]
[1779466262211,40.45,76722.87,0.1,-0.00956,1e-05,1.32568]
[1779466267247,40.45,76716.52,0.1,-0.00964,1e-05,1.33502]
[1779466272282,40.45,76713.18,0.1,-0.00968,1e-05,1.33996]
[1779466277317,40.45,76701.68,0.1,-0.00982,1e-05,1.35707]
[1779466282360,40.45,76703.06,0.1,-0.00981,1e-05,1.35501]
[1779466287387,40.45,76708.76,0.1,-0.00974,1e-05,1.34652]
[1779466292421,40.45,76711.8,0.1,-0.00969,1e-05,1.34021]
[1779466297457,40.45,76714.39,0.1,-0.00965,1e-05,1.33638]
[1779466302492,40.45,76723.48,0.1,-0.00954,1e-05,1.323]
[1779466307527,40.45,76744.12,0.1,-0.00929,1e-05,1.29305]
[1779466312562,40.45,76746.88,0.1,-0.00926,1e-05,1.28909]
[1779466317598,40.45,76745.0,0.1,-0.00928,1e-05,1.29179]
[1779466322632,40.45,76749.2,0.1,-0.00923,1e-05,1.28577]
[1779466327668,40.45,76755.88,0.1,-0.00915,1e-05,1.27624]
[1779466332702,40.45,76756.83,0.1,-0.00914,1e-05,1.27489]
[1779466337737,40.45,76759.81,0.1,-0.00911,1e-05,1.27066]
[1779466342773,40.45,76762.76,0.1,-0.00907,1e-05,1.26648]
[1779466347808,40.45,76765.54,0.1,-0.00904,1e-05,1.26256]
[1779466352844,40.45,76767.64,0.1,-0.009,1e-05,1.25788]
[1779466357877,40.45,76768.42,0.1,-0.00899,1e-05,1.25679]
[1779466362914,40.45,76775.08,0.1,-0.00892,1e-05,1.24746]
[1779466367948,40.45,76768.92,0.1,-0.00899,1e-05,1.25609]
[1779466372985,40.45,76774.54,0.1,-0.00892,1e-05,1.24822]
[1779466378045,40.45,76780.72,0.1,-0.00885,1e-05,1.23961]
[1779466383057,40.45,76775.83,0.1,-0.00891,1e-05,1.24642]
[1779466388091,40.45,76780.16,0.1,-0.00886,1e-05,1.24039]
[1779466393126,40.45,76781.89,0.1,-0.00884,1e-05,1.23799]
[1779466398161,40.45,76794.45,0.1,-0.0087,1e-05,1.22067]
[1779466403196,40.45,76795.75,0.1,-0.00868,1e-05,1.21889]
[1779466408230,40.45,76798.32,0.1,-0.00865,1e-05,1.21538]
[1779466413266,40.45,76800.57,0.1,-0.00862,1e-05,1.21063]
[1779466418300,40.45,76802.4,0.1,-0.0086,1e-05,1.20814]
[1779466424347,40.45,76804.3,0.1,-0.00857,1e-05,1.20556]
[1779466429381,40.45,76808.32,0.1,-0.00853,1e-05,1.20011]
[1779466434415,40.45,76808.3,0.1,-0.00853,1e-05,1.20014]
[1779466439451,40.45,76808.42,0.1,-0.00853,1e-05,1.19998]
[1779466443482,40.45,76791.55,0.1,-0.00872,1e-05,1.22296]
[1779466448519,40.45,76785.77,0.1,-0.00878,1e-05,1.23092]
[1779466453553,40.45,76793.02,0.1,-0.0087,1e-05,1.22095]
[1779466458588,40.45,76800.55,0.1,-0.00862,1e-05,1.21066]
[1779466463624,40.45,76802.37,0.1,-0.0086,1e-05,1.20818]
[1779466468657,40.45,76805.26,0.1,-0.00856,1e-05,1.20426]
[1779466475714,40.45,76809.69,0.1,-0.0085,1e-05,1.1966]
[1779466481757,40.45,76810.98,0.1,-0.00849,1e-05,1.19486]
[1779466486791,40.45,76811.89,0.1,-0.00848,1e-05,1.19364]
[1779466491827,40.45,76804.23,0.1,-0.00856,1e-05,1.20398]
[1779466496862,40.45,76800.89,0.1,-0.0086,1e-05,1.20852]
[1779466501897,40.45,76800.63,0.1,-0.0086,1e-05,1.20887]
[1779466506932,40.45,76794.41,0.1,-0.00867,1e-05,1.21736]
[1779466512974,40.45,76793.21,0.1,-0.00869,1e-05,1.219]
[1779466518009,40.45,76779.85,0.1,-0.00884,1e-05,1.23741]
[1779466523048,40.45,76780.52,0.1,-0.00883,1e-05,1.23648]
[1779466528084,40.45,76785.0,0.1,-0.00878,1e-05,1.23029]
[1779466533119,40.45,76778.44,0.1,-0.00884,1e-05,1.23767]
[1779466538153,40.45,76785.68,0.1,-0.00876,1e-05,1.22766]
[1779466543189,40.45,76792.14,0.1,-0.00869,1e-05,1.21878]
[1779466548224,40.45,76792.61,0.1,-0.00868,1e-05,1.21814]
[1779466553272,40.45,76781.04,0.1,-0.00881,1e-05,1.23406]
[1779466554276,40.45,76748.1,0.1,-0.0092,1e-05,1.28036]
[1779466559314,40.45,76735.61,0.1,-0.00935,1e-05,1.29828]
[1779466564345,40.45,76728.21,0.1,-0.00943,1e-05,1.309]
[1779466569382,40.45,76734.22,0.1,-0.00936,1e-05,1.30029]
[1779466574418,40.45,76723.73,0.1,-0.00949,1e-05,1.31552]
[1779466576432,40.45,76742.79,0.1,-0.00926,1e-05,1.28795]
[1779466581465,40.45,76745.37,0.1,-0.00923,1e-05,1.28426]
[1779466586501,40.45,76754.7,0.1,-0.00912,1e-05,1.27097]
[1779466591536,40.45,76762.86,0.1,-0.00901,1e-05,1.25772]
[1779466596571,40.45,76765.78,0.1,-0.00898,1e-05,1.25361]
[1779466601607,40.45,76765.66,0.1,-0.00898,1e-05,1.25378]
[1779466606641,40.45,76762.37,0.1,-0.00902,1e-05,1.2584]
[1779466611683,40.45,76770.42,0.1,-0.00892,1e-05,1.24712]
[1779466616714,40.45,76770.22,0.1,-0.00893,1e-05,1.2474]
[1779466621751,40.45,76768.58,0.1,-0.00894,1e-05,1.24969]
[1779466626788,40.45,76769.72,0.1,-0.00893,1e-05,1.2481]
[1779466631824,40.45,76769.97,0.1,-0.00893,1e-05,1.24775]
[1779466636858,40.45,76769.29,0.1,-0.00894,1e-05,1.2487]
[1779466641894,40.45,76770.35,0.1,-0.00892,1e-05,1.24722]
[1779466646930,40.45,76756.12,0.1,-0.00909,1e-05,1.26722]
[1779466651967,40.45,76760.57,0.1,-0.00903,1e-05,1.25921]
[1779466657003,40.45,76758.62,0.1,-0.00905,1e-05,1.26196]
[1779466662039,40.45,76757.77,0.1,-0.00906,1e-05,1.26316]
[1779466667077,40.45,76769.53,0.1,-0.00892,1e-05,1.24665]
[1779466672116,40.45,76780.93,0.1,-0.00879,1e-05,1.23082]
[1779466677150,40.45,76787.78,0.1,-0.00871,1e-05,1.22138]
[1779466682184,40.45,76793.0,0.1,-0.00865,1e-05,1.21424]
[1779466687219,40.45,76787.21,0.1,-0.00872,1e-05,1.22217]
[1779466692253,40.45,76781.18,0.1,-0.00879,1e-05,1.23047]
[1779466697288,40.45,76780.72,0.1,-0.00879,1e-05,1.23111]
[1779466702324,40.45,76772.73,0.1,-0.00889,1e-05,1.24219]
[1779466707359,40.45,76776.49,0.1,-0.00884,1e-05,1.23696]
[1779466712404,40.45,76767.49,0.1,-0.00893,1e-05,1.24779]
[1779466717439,40.45,76749.32,0.1,-0.00915,1e-05,1.2734]
[1779466722471,40.45,76755.62,0.1,-0.00907,1e-05,1.26447]
[1779466727507,40.45,76758.49,0.1,-0.00904,1e-05,1.26042]
[1779466732546,40.45,76770.35,0.1,-0.0089,1e-05,1.24379]
[1779466737577,40.45,76772.24,0.1,-0.00888,1e-05,1.24116]
[1779466742613,40.45,76773.62,0.1,-0.00886,1e-05,1.23924]
[1779466748654,40.45,76778.64,0.1,-0.00881,1e-05,1.23228]
[1779466753690,40.45,76779.97,0.1,-0.00879,1e-05,1.23045]
[1779466758725,40.45,76779.94,0.1,-0.00879,1e-05,1.23049]
[1779466763760,40.45,76771.2,0.1,-0.00889,1e-05,1.24261]
[1779466768795,40.45,76763.96,0.1,-0.00897,1e-05,1.25273]
[1779466773831,40.45,76763.16,0.1,-0.00897,1e-05,1.25213]
[1779466778865,40.45,76757.4,0.1,-0.00904,1e-05,1.26023]
[1779466783901,40.45,76748.95,0.1,-0.00914,1e-05,1.27218]
[1779466788935,40.45,76751.17,0.1,-0.00911,1e-05,1.26903]
[1779466793970,40.45,76755.56,0.1,-0.00906,1e-05,1.26282]
[1779466799007,40.45,76756.47,0.1,-0.00905,1e-05,1.26154]
[1779466804045,40.45,76756.45,0.1,-0.00905,1e-05,1.26157]
[1779466809081,40.45,76758.88,0.1,-0.00902,1e-05,1.25814]
[1779466814114,40.45,76760.6,0.1,-0.009,1e-05,1.25572]
[1779466819150,40.45,76769.83,0.1,-0.00889,1e-05,1.24281]
[1779466824185,40.45,76769.03,0.1,-0.0089,1e-05,1.24392]
[1779466829219,40.45,76779.19,0.1,-0.00879,1e-05,1.22982]
[1779466834256,40.45,76780.79,0.1,-0.00876,1e-05,1.22592]
[1779466839291,40.45,76780.75,0.1,-0.00876,1e-05,1.22598]
[1779466844325,40.45,76787.2,0.1,-0.00869,1e-05,1.21712]
[1779466849362,40.45,76788.3,0.1,-0.00867,1e-05,1.21561]
[1779466852382,40.45,76804.77,0.1,-0.00849,1e-05,1.19325]
[1779466857418,40.45,76807.94,0.1,-0.00845,1e-05,1.18899]
[1779466862456,40.45,76816.94,0.1,-0.00836,1e-05,1.17695]
[1779466867493,40.45,76828.14,0.1,-0.00823,1e-05,1.16211]
[1779466872529,40.45,76828.93,0.1,-0.00823,1e-05,1.16107]
[1779466877563,40.45,76824.37,0.1,-0.00828,1e-05,1.16709]
[1779466881592,40.45,76839.75,0.1,-0.00811,1e-05,1.1469]
[1779466884616,40.45,76854.41,0.1,-0.00796,1e-05,1.12792]
[1779466889661,40.45,76864.42,0.1,-0.00785,1e-05,1.11512]
[1779466892680,40.45,76842.53,0.1,-0.00807,1e-05,1.14166]
[1779466897717,40.45,76844.82,0.1,-0.00805,1e-05,1.13869]
[1779466902755,40.45,76853.29,0.1,-0.00796,1e-05,1.12776]
[1779466907787,40.45,76848.65,0.1,-0.00801,1e-05,1.13374]
[1779466912822,40.45,76844.54,0.1,-0.00805,1e-05,1.13906]
[1779466917857,40.45,76843.89,0.1,-0.00806,1e-05,1.1399]
[1779466922893,40.45,76856.56,0.1,-0.00792,1e-05,1.12356]
[1779466927927,40.45,76847.02,0.1,-0.00802,1e-05,1.13584]
[1779466932962,40.45,76841.26,0.1,-0.00808,1e-05,1.14331]
[1779466937997,40.45,76837.28,0.1,-0.00813,1e-05,1.1485]
[1779466943032,40.45,76838.07,0.1,-0.00812,1e-05,1.14747]
[1779466948067,40.45,76837.28,0.1,-0.00813,1e-05,1.1485]
[1779466953103,40.45,76826.61,0.1,-0.00823,1e-05,1.16086]
[1779466958138,40.45,76831.74,0.1,-0.00817,1e-05,1.15412]
[1779466963174,40.45,76830.04,0.1,-0.00819,1e-05,1.15635]
[1779466968210,40.45,76832.99,0.1,-0.00816,1e-05,1.15248]
[1779466973244,40.45,76835.26,0.1,-0.00814,1e-05,1.14951]
[1779466978278,40.45,76831.65,0.1,-0.00817,1e-05,1.15424]
[1779466983322,40.45,76832.9,0.1,-0.00816,1e-05,1.1526]
[1779466988359,40.45,76821.23,0.1,-0.00829,1e-05,1.16797]
[1779466993394,40.45,76822.46,0.1,-0.00827,1e-05,1.16634]
[1779466998429,40.45,76821.51,0.1,-0.00828,1e-05,1.16759]
[1779467003464,40.45,76818.38,0.1,-0.00832,1e-05,1.17174]
[1779467008499,40.45,76818.67,0.1,-0.00831,1e-05,1.17136]
[1779467013534,40.45,76818.43,0.1,-0.00831,1e-05,1.17003]
[1779467018570,40.45,76819.25,0.1,-0.0083,1e-05,1.16895]
[1779467023603,40.45,76813.02,0.1,-0.00836,1e-05,1.17723]
[1779467028639,40.45,76804.53,0.1,-0.00846,1e-05,1.18859]
[1779467033675,40.45,76805.6,0.1,-0.00845,1e-05,1.18715]
[1779467039716,40.45,76807.93,0.1,-0.00842,1e-05,1.18403]
[1779467044752,40.45,76808.68,0.1,-0.00841,1e-05,1.18302]
[1779467049787,40.45,76806.46,0.1,-0.00844,1e-05,1.186]
[1779467054822,40.45,76805.83,0.1,-0.00844,1e-05,1.18684]
[1779467060864,40.45,76804.01,0.1,-0.00846,1e-05,1.18929]
[1779467065899,40.45,76790.86,0.1,-0.00861,1e-05,1.20707]
[1779467070838,40.45,76789.1,0.1,-0.00863,1e-05,1.20947]
[1779467070934,40.45,76788.78,0.1,-0.00863,1e-05,1.2099]
[1779467075969,40.45,76787.22,0.1,-0.00864,1e-05,1.21035]
[1779467081004,40.45,76781.91,0.1,-0.0087,1e-05,1.21761]
[1779467082743,40.45,76781.85,0.1,-0.0087,1e-05,1.21769]
[1779467082845,40.45,76782.45,0.1,-0.00869,1e-05,1.21687]
[1779467086826,40.45,76782.47,0.1,-0.00869,1e-05,1.21684]
[1779467087046,40.45,76779.49,0.1,-0.00873,1e-05,1.22093]
[1779467088753,40.45,76776.79,0.1,-0.00876,1e-05,1.22465]
[1779467089060,40.45,76775.93,0.1,-0.00877,1e-05,1.22583]
[1779467094095,40.45,76775.27,0.1,-0.00877,1e-05,1.22674]
[1779467099131,40.45,76775.0,0.1,-0.00878,1e-05,1.22712]
[1779467104168,40.45,76762.99,0.1,-0.00891,1e-05,1.24378]
[1779467110207,40.45,76764.41,0.1,-0.0089,1e-05,1.2418]
[1779467113228,40.45,76780.6,0.1,-0.00871,1e-05,1.21941]
[1779467118263,40.45,76784.69,0.1,-0.00867,1e-05,1.21381]
[1779467123303,40.45,76773.01,0.1,-0.0088,1e-05,1.22986]
[1779467128335,40.45,76774.9,0.1,-0.00878,1e-05,1.22725]
[1779467133369,40.45,76766.57,0.1,-0.00886,1e-05,1.23709]
[1779467138404,40.45,76774.59,0.1,-0.00877,1e-05,1.22598]
[1779467143439,40.45,76777.21,0.1,-0.00874,1e-05,1.22237]
[1779467150487,40.45,76778.06,0.1,-0.00873,1e-05,1.22121]
[1779467155523,40.45,76777.95,0.1,-0.00873,1e-05,1.22136]
[1779467160560,40.45,76785.17,0.1,-0.00865,1e-05,1.21146]
[1779467165593,40.45,76787.75,0.1,-0.00862,1e-05,1.20795]
[1779467170630,40.45,76795.02,0.1,-0.00854,1e-05,1.19808]
[1779467175663,40.45,76795.6,0.1,-0.00853,1e-05,1.19729]
[1779467180698,40.45,76802.16,0.1,-0.00846,1e-05,1.18845]
[1779467185732,40.45,76803.44,0.1,-0.00845,1e-05,1.18673]
[1779467190767,40.45,76803.5,0.1,-0.00845,1e-05,1.18665]
[1779467195803,40.45,76804.6,0.1,-0.00842,1e-05,1.18352]
[1779467200838,40.45,76805.73,0.1,-0.00841,1e-05,1.182]
[1779467205874,40.45,76807.61,0.1,-0.00839,1e-05,1.17949]
[1779467210908,40.45,76807.74,0.1,-0.00839,1e-05,1.17932]
[1779467215944,40.45,76811.1,0.1,-0.00835,1e-05,1.17484]
[1779467220978,40.45,76810.5,0.1,-0.00836,1e-05,1.17563]
[1779467226015,40.45,76816.17,0.1,-0.0083,1e-05,1.1681]
[1779467231049,40.45,76819.26,0.1,-0.00826,1e-05,1.16401]
[1779467236084,40.45,76820.09,0.1,-0.00825,1e-05,1.16292]
[1779467241119,40.45,76816.77,0.1,-0.00829,1e-05,1.16731]
[1779467246154,40.45,76809.61,0.1,-0.00837,1e-05,1.17682]
[1779467251189,40.45,76813.12,0.1,-0.00832,1e-05,1.1705]
[1779467256224,40.45,76821.97,0.1,-0.00822,1e-05,1.1588]
[1779467261259,40.45,76825.48,0.1,-0.00818,1e-05,1.15419]
[1779467267301,40.45,76829.99,0.1,-0.00814,1e-05,1.14829]
[1779467272335,40.45,76827.3,0.1,-0.00817,1e-05,1.1518]
[1779467277370,40.45,76825.81,0.1,-0.00818,1e-05,1.15376]
[1779467282406,40.45,76826.44,0.1,-0.00817,1e-05,1.15293]
[1779467287441,40.45,76826.41,0.1,-0.00817,1e-05,1.15297]
[1779467292479,40.45,76827.16,0.1,-0.00817,1e-05,1.15199]
[1779467297512,40.45,76817.37,0.1,-0.00827,1e-05,1.16487]
[1779467302548,40.45,76812.42,0.1,-0.00833,1e-05,1.17143]
[1779467307583,40.45,76813.88,0.1,-0.00831,1e-05,1.16949]
[1779467312619,40.45,76818.46,0.1,-0.00825,1e-05,1.16179]
[1779467317653,40.45,76824.03,0.1,-0.00819,1e-05,1.15446]
[1779467323697,40.45,76829.83,0.1,-0.00813,1e-05,1.14687]
[1779467329599,40.45,76829.15,0.1,-0.00813,1e-05,1.14776]
[1779467334772,40.45,76832.42,0.1,-0.0081,1e-05,1.14349]
[1779467340815,40.45,76837.51,0.1,-0.00805,1e-05,1.13688]
[1779467345850,40.45,76846.16,0.1,-0.00795,1e-05,1.12572]
[1779467350885,40.45,76851.41,0.1,-0.0079,1e-05,1.11899]
[1779467355921,40.45,76851.71,0.1,-0.0079,1e-05,1.11861]
[1779467360957,40.45,76855.41,0.1,-0.00786,1e-05,1.11388]
[1779467365992,40.45,76851.42,0.1,-0.0079,1e-05,1.11898]
[1779467371028,40.45,76856.59,0.1,-0.00784,1e-05,1.11079]
[1779467376063,40.45,76853.71,0.1,-0.00787,1e-05,1.11446]
[1779467381098,40.45,76852.87,0.1,-0.00787,1e-05,1.11553]
[1779467386133,40.45,76854.83,0.1,-0.00785,1e-05,1.11303]
[1779467391168,40.45,76851.74,0.1,-0.00789,1e-05,1.11697]
[1779467396203,40.45,76850.83,0.1,-0.0079,1e-05,1.11814]
[1779467401238,40.45,76849.56,0.1,-0.00791,1e-05,1.11976]
[1779467406272,40.45,76847.82,0.1,-0.00793,1e-05,1.12199]
[1779467411307,40.45,76849.65,0.1,-0.00791,1e-05,1.11964]
[1779467417351,40.45,76849.17,0.1,-0.00791,1e-05,1.12026]
[1779467422385,40.45,76848.85,0.1,-0.00792,1e-05,1.12067]
[1779467427421,40.45,76850.88,0.1,-0.00789,1e-05,1.11807]
[1779467432456,40.45,76848.25,0.1,-0.00791,1e-05,1.11984]
[1779467437491,40.45,76859.14,0.1,-0.0078,1e-05,1.10597]
[1779467442526,40.45,76874.32,0.1,-0.00764,1e-05,1.08688]
[1779467447563,40.45,76872.71,0.1,-0.00766,1e-05,1.08889]
[1779467452595,40.45,76862.95,0.1,-0.00776,1e-05,1.10115]
[1779467457633,40.45,76867.24,0.1,-0.00772,1e-05,1.09575]
[1779467462667,40.45,76873.98,0.1,-0.00765,1e-05,1.08731]
[1779467467701,40.45,76874.29,0.1,-0.00764,1e-05,1.08692]
[1779467472741,40.45,76870.07,0.1,-0.00769,1e-05,1.0922]
[1779467476772,40.45,76855.49,0.1,-0.00784,1e-05,1.1106]
[1779467481805,40.45,76860.58,0.1,-0.00778,1e-05,1.10415]
[1779467486841,40.45,76858.88,0.1,-0.0078,1e-05,1.1063]
[1779467491877,40.45,76864.41,0.1,-0.00773,1e-05,1.09774]
[1779467496911,40.45,76866.22,0.1,-0.00772,1e-05,1.09546]
[1779467501947,40.45,76867.93,0.1,-0.0077,1e-05,1.09331]
[1779467506982,40.45,76878.21,0.1,-0.00759,1e-05,1.08048]
[1779467512020,40.45,76880.51,0.1,-0.00757,1e-05,1.07762]
[1779467517056,40.45,76883.63,0.1,-0.00754,1e-05,1.07376]
[1779467522088,40.45,76884.16,0.1,-0.00753,1e-05,1.0731]
[1779467527124,40.45,76883.88,0.1,-0.00754,1e-05,1.07345]
[1779467532158,40.45,76882.76,0.1,-0.00755,1e-05,1.07483]
[1779467537193,40.45,76882.61,0.1,-0.00755,1e-05,1.07502]
[1779467542229,40.45,76882.15,0.1,-0.00755,1e-05,1.07559]
[1779467547272,40.45,76889.44,0.1,-0.00748,1e-05,1.0666]
[1779467552312,40.45,76880.09,0.1,-0.00756,1e-05,1.07659]
[1779467557345,40.45,76878.75,0.1,-0.00758,1e-05,1.07825]
[1779467562381,40.45,76877.3,0.1,-0.00759,1e-05,1.08005]
[1779467567415,40.45,76881.06,0.1,-0.00756,1e-05,1.07539]
[1779467572451,40.45,76881.79,0.1,-0.00755,1e-05,1.07448]
[1779467577486,40.45,76881.66,0.1,-0.00755,1e-05,1.07464]
[1779467582520,40.45,76879.66,0.1,-0.00757,1e-05,1.07712]
[1779467587556,40.45,76887.1,0.1,-0.0075,1e-05,1.06793]
[1779467592590,40.45,76887.43,0.1,-0.00749,1e-05,1.06752]
[1779467597625,40.45,76885.71,0.1,-0.00751,1e-05,1.06964]
[1779467602661,40.45,76880.45,0.1,-0.00756,1e-05,1.07614]
[1779467607698,40.45,76868.89,0.1,-0.00768,1e-05,1.09054]
[1779467613742,40.45,76864.59,0.1,-0.00771,1e-05,1.09436]
[1779467618773,40.45,76861.99,0.1,-0.00774,1e-05,1.09763]
[1779467623809,40.45,76855.23,0.1,-0.00781,1e-05,1.10618]
[1779467628844,40.45,76854.95,0.1,-0.00781,1e-05,1.10653]
[1779467633882,40.45,76843.82,0.1,-0.00792,1e-05,1.12072]
[1779467638915,40.45,76843.25,0.1,-0.00793,1e-05,1.12145]
[1779467643951,40.45,76842.61,0.1,-0.00794,1e-05,1.12227]
[1779467648985,40.45,76828.26,0.1,-0.00809,1e-05,1.14081]
[1779467654020,40.45,76826.33,0.1,-0.00811,1e-05,1.14332]
[1779467659057,40.45,76826.66,0.1,-0.00811,1e-05,1.14289]
[1779467664091,40.45,76827.07,0.1,-0.0081,1e-05,1.14236]
[1779467669125,40.45,76829.58,0.1,-0.00807,1e-05,1.13909]
[1779467674160,40.45,76828.95,0.1,-0.00807,1e-05,1.1383]
[1779467679196,40.45,76829.25,0.1,-0.00807,1e-05,1.13791]
[1779467684232,40.45,76829.6,0.1,-0.00806,1e-05,1.13745]
[1779467689267,40.45,76829.71,0.1,-0.00806,1e-05,1.13731]
[1779467694301,40.45,76829.83,0.1,-0.00806,1e-05,1.13715]
[1779467699337,40.45,76829.53,0.1,-0.00806,1e-05,1.13754]
[1779467704373,40.45,76829.21,0.1,-0.00807,1e-05,1.13796]
[1779467710414,40.45,76829.62,0.1,-0.00806,1e-05,1.13743]
[1779467715450,40.45,76828.98,0.1,-0.00807,1e-05,1.13826]
[1779467720484,40.45,76820.7,0.1,-0.00816,1e-05,1.14905]
[1779467725523,40.45,76822.72,0.1,-0.00814,1e-05,1.14641]
[1779467730560,40.45,76814.31,0.1,-0.00823,1e-05,1.15744]
[1779467735596,40.45,76796.42,0.1,-0.00841,1e-05,1.17954]
[1779467740645,40.45,76795.88,0.1,-0.00842,1e-05,1.18026]
[1779467745678,40.45,76785.16,0.1,-0.00853,1e-05,1.19469]
[1779467750713,40.45,76789.43,0.1,-0.00849,1e-05,1.18892]
[1779467755749,40.45,76797.67,0.1,-0.0084,1e-05,1.17787]
[1779467760784,40.45,76798.34,0.1,-0.00839,1e-05,1.17697]
[1779467765818,40.45,76802.79,0.1,-0.00834,1e-05,1.17104]
[1779467770854,40.45,76808.16,0.1,-0.00828,1e-05,1.16392]
[1779467775891,40.45,76809.74,0.1,-0.00826,1e-05,1.16183]
[1779467780924,40.45,76802.44,0.1,-0.00834,1e-05,1.17151]
[1779467785959,40.45,76798.54,0.1,-0.00839,1e-05,1.17671]
[1779467790994,40.45,76802.33,0.1,-0.00834,1e-05,1.17165]
[1779467796030,40.45,76804.13,0.1,-0.00831,1e-05,1.16761]
[1779467801069,40.45,76805.06,0.1,-0.0083,1e-05,1.16638]
[1779467806099,40.45,76799.57,0.1,-0.00836,1e-05,1.17368]
[1779467811134,40.45,76802.56,0.1,-0.00833,1e-05,1.1697]
[1779467816169,40.45,76812.44,0.1,-0.00822,1e-05,1.15663]
[1779467821204,40.45,76812.27,0.1,-0.00823,1e-05,1.15685]
[1779467826239,40.45,76826.26,0.1,-0.00808,1e-05,1.13855]
[1779467831274,40.45,76828.21,0.1,-0.00806,1e-05,1.13602]
[1779467836308,40.45,76829.03,0.1,-0.00805,1e-05,1.13496]
[1779467841346,40.45,76833.05,0.1,-0.008,1e-05,1.12976]
[1779467846378,40.45,76835.95,0.1,-0.00797,1e-05,1.12602]
[1779467851414,40.45,76846.22,0.1,-0.00786,1e-05,1.11127]
[1779467856448,40.45,76847.21,0.1,-0.00785,1e-05,1.11001]
[1779467861483,40.45,76850.72,0.1,-0.00781,1e-05,1.10555]
[1779467868533,40.45,76849.57,0.1,-0.00782,1e-05,1.10701]
[1779467873568,40.45,76854.58,0.1,-0.00777,1e-05,1.10066]
[1779467878605,40.45,76860.04,0.1,-0.00771,1e-05,1.09378]
[1779467883640,40.45,76860.17,0.1,-0.00771,1e-05,1.09362]
[1779467889683,40.45,76866.36,0.1,-0.00765,1e-05,1.08587]
[1779467894718,40.45,76866.14,0.1,-0.00765,1e-05,1.08614]
[1779467899753,40.45,76865.61,0.1,-0.00766,1e-05,1.0868]
[1779467904789,40.45,76865.38,0.1,-0.00766,1e-05,1.08709]
[1779467909823,40.45,76865.32,0.1,-0.00766,1e-05,1.08717]
[1779467916872,40.45,76865.09,0.1,-0.00765,1e-05,1.08588]
[1779467921906,40.45,76864.98,0.1,-0.00765,1e-05,1.08602]
[1779467926945,40.45,76862.24,0.1,-0.00768,1e-05,1.08945]
[1779467931977,40.45,76857.75,0.1,-0.00773,1e-05,1.09509]
[1779467939026,40.45,76856.5,0.1,-0.00774,1e-05,1.09666]
[1779467944062,40.45,76858.64,0.1,-0.00772,1e-05,1.09397]
[1779467947082,40.45,76841.17,0.1,-0.0079,1e-05,1.11612]
[1779467952117,40.45,76838.43,0.1,-0.00793,1e-05,1.11963]
[1779467957151,40.45,76835.83,0.1,-0.00795,1e-05,1.12296]
[1779467962202,40.45,76831.6,0.1,-0.008,1e-05,1.12841]
[1779467967225,40.45,76827.78,0.1,-0.00804,1e-05,1.13335]
[1779467973267,40.45,76825.0,0.1,-0.00806,1e-05,1.13533]
[1779467978305,40.45,76825.33,0.1,-0.00805,1e-05,1.13491]
[1779467983339,40.45,76825.6,0.1,-0.00805,1e-05,1.13456]
[1779467989381,40.45,76826.1,0.1,-0.00804,1e-05,1.13391]
[1779467995422,40.45,76826.92,0.1,-0.00804,1e-05,1.13285]
[1779468001465,40.45,76828.01,0.1,-0.00802,1e-05,1.13143]
[1779468006499,40.45,76826.96,0.1,-0.00804,1e-05,1.13279]
[1779468013548,40.45,76828.11,0.1,-0.00802,1e-05,1.13131]
[1779468018584,40.45,76832.59,0.1,-0.00798,1e-05,1.12552]
[1779468023627,40.45,76840.64,0.1,-0.00789,1e-05,1.1152]
[1779468028654,40.45,76839.54,0.1,-0.0079,1e-05,1.1166]
[1779468034697,40.45,76840.25,0.1,-0.00788,1e-05,1.1141]
[1779468039731,40.45,76839.57,0.1,-0.00789,1e-05,1.11497]
[1779468045773,40.45,76842.01,0.1,-0.00787,1e-05,1.11185]
[1779468050809,40.45,76840.94,0.1,-0.00788,1e-05,1.11322]
[1779468059881,40.45,76840.1,0.1,-0.00789,1e-05,1.11429]
[1779468064913,40.45,76831.3,0.1,-0.00798,1e-05,1.12558]
[1779468069946,40.45,76835.24,0.1,-0.00794,1e-05,1.12051]
[1779468074983,40.45,76840.82,0.1,-0.00788,1e-05,1.11337]
[1779468080041,40.45,76842.7,0.1,-0.00786,1e-05,1.11097]
[1779468085076,40.45,76842.4,0.1,-0.00786,1e-05,1.11136]
[1779468090104,40.45,76848.04,0.1,-0.0078,1e-05,1.10419]
[1779468095139,40.45,76848.8,0.1,-0.00779,1e-05,1.10164]
[1779468100174,40.45,76847.13,0.1,-0.0078,1e-05,1.10375]
[1779468105209,40.45,76846.27,0.1,-0.00781,1e-05,1.10484]
[1779468112257,40.45,76841.2,0.1,-0.00786,1e-05,1.11129]
[1779468117305,40.45,76841.5,0.1,-0.00786,1e-05,1.11091]
[1779468122339,40.45,76842.73,0.1,-0.00785,1e-05,1.10934]
[1779468127377,40.45,76844.73,0.1,-0.00783,1e-05,1.1068]
[1779468132410,40.45,76844.86,0.1,-0.00783,1e-05,1.10663]
[1779468137447,40.45,76846.84,0.1,-0.00781,1e-05,1.10412]
[1779468142481,40.45,76846.82,0.1,-0.00781,1e-05,1.10415]
[1779468147518,40.45,76845.57,0.1,-0.00782,1e-05,1.10573]
[1779468152552,40.45,76846.08,0.1,-0.0078,1e-05,1.1035]
[1779468157591,40.45,76845.6,0.1,-0.00781,1e-05,1.10411]
[1779468162625,40.45,76844.77,0.1,-0.00782,1e-05,1.10516]
[1779468167660,40.45,76838.47,0.1,-0.00788,1e-05,1.11318]
[1779468172695,40.45,76838.08,0.1,-0.00789,1e-05,1.11368]
[1779468178737,40.45,76838.19,0.1,-0.00788,1e-05,1.11353]
[1779468183772,40.45,76837.22,0.1,-0.00789,1e-05,1.11477]
[1779468188807,40.45,76839.04,0.1,-0.00788,1e-05,1.11245]
[1779468193842,40.45,76837.24,0.1,-0.00789,1e-05,1.11475]
[1779468198879,40.45,76824.99,0.1,-0.00802,1e-05,1.1305]
[1779468203915,40.45,76817.29,0.1,-0.0081,1e-05,1.14049]
[1779468208949,40.45,76815.3,0.1,-0.00813,1e-05,1.14309]
[1779468213984,40.45,76814.79,0.1,-0.00812,1e-05,1.14213]
[1779468219018,40.45,76811.98,0.1,-0.00815,1e-05,1.1458]
[1779468225921,40.45,76813.95,0.1,-0.00813,1e-05,1.14322]
[1779468232110,40.45,76815.45,0.1,-0.00811,1e-05,1.14126]
[1779468237146,40.45,76817.98,0.1,-0.00809,1e-05,1.13797]
[1779468242181,40.45,76821.34,0.1,-0.00805,1e-05,1.13361]
[1779468247216,40.45,76824.03,0.1,-0.00802,1e-05,1.13012]
[1779468252252,40.45,76829.67,0.1,-0.00796,1e-05,1.12285]
[1779468257285,40.45,76826.75,0.1,-0.00799,1e-05,1.12661]
[1779468262321,40.45,76826.92,0.1,-0.00799,1e-05,1.12639]
[1779468267356,40.45,76827.57,0.1,-0.00798,1e-05,1.12555]
[1779468272391,40.45,76827.8,0.1,-0.00797,1e-05,1.12365]
[1779468277426,40.45,76826.39,0.1,-0.00799,1e-05,1.12546]
[1779468282465,40.45,76816.5,0.1,-0.00809,1e-05,1.13827]
[1779468287499,40.45,76816.91,0.1,-0.00809,1e-05,1.13774]
[1779468292535,40.45,76815.91,0.1,-0.0081,1e-05,1.13904]
[1779468298577,40.45,76815.9,0.1,-0.0081,1e-05,1.13905]
[1779468303618,40.45,76817.91,0.1,-0.00808,1e-05,1.13644]
[1779468308648,40.45,76828.12,0.1,-0.00797,1e-05,1.12324]
[1779468313681,40.45,76828.79,0.1,-0.00796,1e-05,1.12238]
[1779468318716,40.45,76828.93,0.1,-0.00796,1e-05,1.1222]
[1779468323752,40.45,76834.99,0.1,-0.0079,1e-05,1.11443]
[1779468328787,40.45,76832.96,0.1,-0.00792,1e-05,1.11702]
[1779468334829,40.45,76832.55,0.1,-0.00791,1e-05,1.11595]
[1779468340870,40.45,76818.54,0.1,-0.00806,1e-05,1.134]
[1779468345905,40.45,76818.17,0.1,-0.00806,1e-05,1.13448]
[1779468350941,40.45,76813.41,0.1,-0.00811,1e-05,1.14067]
[1779468355975,40.45,76822.61,0.1,-0.00801,1e-05,1.12873]
[1779468361010,40.45,76820.71,0.1,-0.00803,1e-05,1.13119]
[1779468366046,40.45,76824.18,0.1,-0.008,1e-05,1.1267]
[1779468371080,40.45,76826.89,0.1,-0.00797,1e-05,1.12321]
[1779468374102,40.45,76841.35,0.1,-0.00782,1e-05,1.10473]
[1779468378131,40.45,76856.95,0.1,-0.00766,1e-05,1.08508]
[1779468383166,40.45,76863.68,0.1,-0.00759,1e-05,1.07669]
[1779468388203,40.45,76863.75,0.1,-0.00759,1e-05,1.0766]
[1779468391222,40.45,76877.3,0.1,-0.00744,1e-05,1.05834]
[1779468396257,40.45,76880.7,0.1,-0.00741,1e-05,1.05418]
[1779468401294,40.45,76870.51,0.1,-0.00751,1e-05,1.06668]
[1779468406334,40.45,76869.75,0.1,-0.00752,1e-05,1.06762]
[1779468411370,40.45,76875.55,0.1,-0.00746,1e-05,1.06048]
[1779468416404,40.45,76874.71,0.1,-0.00747,1e-05,1.06151]
[1779468421438,40.45,76869.42,0.1,-0.00752,1e-05,1.06802]
[1779468426476,40.45,76868.74,0.1,-0.00753,1e-05,1.06886]
[1779468431510,40.45,76862.52,0.1,-0.00759,1e-05,1.07657]
[1779468436545,40.45,76862.28,0.1,-0.00759,1e-05,1.07687]
[1779468441579,40.45,76862.5,0.1,-0.00759,1e-05,1.07659]
[1779468446615,40.45,76864.07,0.1,-0.00758,1e-05,1.07464]
[1779468451649,40.45,76863.37,0.1,-0.00757,1e-05,1.07395]
[1779468456685,40.45,76863.53,0.1,-0.00757,1e-05,1.07375]
[1779468461721,40.45,76863.0,0.1,-0.00758,1e-05,1.07441]
[1779468467632,40.45,76862.68,0.1,-0.00758,1e-05,1.07481]
[1779468472803,40.45,76864.01,0.1,-0.00757,1e-05,1.07316]
[1779468477839,40.45,76861.9,0.1,-0.00759,1e-05,1.07578]
[1779468482868,40.45,76860.37,0.1,-0.0076,1e-05,1.07768]
[1779468487903,40.45,76864.75,0.1,-0.00756,1e-05,1.07224]
[1779468492941,40.45,76863.93,0.1,-0.00757,1e-05,1.07326]
[1779468497975,40.45,76864.2,0.1,-0.00756,1e-05,1.07292]
[1779468503008,40.45,76864.29,0.1,-0.00756,1e-05,1.07281]
[1779468508044,40.45,76866.76,0.1,-0.00754,1e-05,1.06976]
[1779468513079,40.45,76868.71,0.1,-0.00751,1e-05,1.06579]
[1779468518113,40.45,76876.28,0.1,-0.00743,1e-05,1.0565]
[1779468523150,40.45,76875.12,0.1,-0.00745,1e-05,1.05792]
[1779468528184,40.45,76875.04,0.1,-0.00745,1e-05,1.05802]
[1779468533220,40.45,76871.76,0.1,-0.00748,1e-05,1.06204]
[1779468538254,40.45,76868.92,0.1,-0.00751,1e-05,1.06554]
[1779468543289,40.45,76865.45,0.1,-0.00754,1e-05,1.06982]
[1779468548325,40.45,76857.78,0.1,-0.00762,1e-05,1.07934]
[1779468554366,40.45,76856.34,0.1,-0.00763,1e-05,1.08113]
[1779468559402,40.45,76859.71,0.1,-0.0076,1e-05,1.07693]
[1779468564437,40.45,76861.48,0.1,-0.00758,1e-05,1.07474]
[1779468569472,40.45,76863.44,0.1,-0.00756,1e-05,1.07231]
[1779468574507,40.45,76868.79,0.1,-0.0075,1e-05,1.06414]
[1779468579542,40.45,76868.61,0.1,-0.0075,1e-05,1.06437]
[1779468584576,40.45,76867.71,0.1,-0.00751,1e-05,1.06547]
[1779468589612,40.45,76869.85,0.1,-0.00749,1e-05,1.06284]
[1779468594648,40.45,76871.02,0.1,-0.00748,1e-05,1.0614]
[1779468599682,40.45,76869.88,0.1,-0.00749,1e-05,1.0628]
[1779468604721,40.45,76875.46,0.1,-0.00743,1e-05,1.05596]
[1779468609756,40.45,76882.42,0.1,-0.00736,1e-05,1.04748]
[1779468614791,40.45,76883.82,0.1,-0.00735,1e-05,1.04578]
[1779468619829,40.45,76882.14,0.1,-0.00737,1e-05,1.04782]
[1779468624861,40.45,76885.13,0.1,-0.00734,1e-05,1.04419]
[1779468629897,40.45,76885.39,0.1,-0.00733,1e-05,1.04387]
[1779468634933,40.45,76887.24,0.1,-0.00731,1e-05,1.04011]
[1779468639969,40.45,76887.96,0.1,-0.0073,1e-05,1.03924]
[1779468645003,40.45,76887.75,0.1,-0.0073,1e-05,1.03949]
[1779468650038,40.45,76886.47,0.1,-0.00731,1e-05,1.04104]
[1779468657086,40.45,76886.26,0.1,-0.00732,1e-05,1.04129]
[1779468662128,40.45,76882.96,0.1,-0.00735,1e-05,1.04529]
[1779468667159,40.45,76886.35,0.1,-0.00731,1e-05,1.04118]
[1779468672193,40.45,76890.33,0.1,-0.00728,1e-05,1.03638]
[1779468677232,40.45,76893.89,0.1,-0.00724,1e-05,1.0321]
[1779468682264,40.45,76894.9,0.1,-0.00723,1e-05,1.03089]
[1779468687301,40.45,76899.26,0.1,-0.00719,1e-05,1.02567]
[1779468692335,40.45,76906.8,0.1,-0.00711,1e-05,1.0152]
[1779468697370,40.45,76907.24,0.1,-0.0071,1e-05,1.01468]
[1779468702406,40.45,76909.4,0.1,-0.00708,1e-05,1.01213]
[1779468707442,40.45,76906.11,0.1,-0.00711,1e-05,1.01602]
[1779468712476,40.45,76899.74,0.1,-0.00717,1e-05,1.02359]
[1779468717512,40.45,76898.35,0.1,-0.00719,1e-05,1.02525]
[1779468722551,40.45,76899.19,0.1,-0.00718,1e-05,1.02424]
[1779468727586,40.45,76898.91,0.1,-0.00718,1e-05,1.02458]
[1779468732623,40.45,76900.69,0.1,-0.00717,1e-05,1.02246]
[1779468737655,40.45,76899.82,0.1,-0.00717,1e-05,1.02349]
[1779468742692,40.45,76898.67,0.1,-0.00718,1e-05,1.02486]
[1779468747726,40.45,76892.8,0.1,-0.00724,1e-05,1.03189]
[1779468752762,40.45,76895.22,0.1,-0.00721,1e-05,1.02747]
[1779468757797,40.45,76891.14,0.1,-0.00725,1e-05,1.03236]
[1779468762832,40.45,76888.74,0.1,-0.00727,1e-05,1.03525]
[1779468767866,40.45,76891.53,0.1,-0.00724,1e-05,1.03189]
[1779468772904,40.45,76894.01,0.1,-0.00722,1e-05,1.02892]
[1779468777938,40.45,76893.56,0.1,-0.00722,1e-05,1.02946]
[1779468782974,40.45,76894.03,0.1,-0.00722,1e-05,1.0289]
[1779468788012,40.45,76897.91,0.1,-0.00718,1e-05,1.02426]
[1779468793055,40.45,76901.75,0.1,-0.00715,1e-05,1.01969]
[1779468798083,40.45,76903.23,0.1,-0.00713,1e-05,1.01793]
[1779468803117,40.45,76903.14,0.1,-0.00713,1e-05,1.01804]
[1779468808153,40.45,76903.01,0.1,-0.00713,1e-05,1.01819]
[1779468813189,40.45,76902.46,0.1,-0.00713,1e-05,1.01734]
[1779468818224,40.45,76906.77,0.1,-0.00709,1e-05,1.01224]
[1779468823259,40.45,76899.79,0.1,-0.00715,1e-05,1.02051]
[1779468828293,40.45,76899.77,0.1,-0.00715,1e-05,1.02053]
[1779468833328,40.45,76901.12,0.1,-0.00714,1e-05,1.01893]
[1779468838364,40.45,76901.14,0.1,-0.00714,1e-05,1.01891]
[1779468843399,40.45,76902.6,0.1,-0.00713,1e-05,1.01717]
[1779468848435,40.45,76896.62,0.1,-0.00718,1e-05,1.02429]
[1779468853469,40.45,76893.27,0.1,-0.00722,1e-05,1.02829]
[1779468858504,40.45,76894.14,0.1,-0.00721,1e-05,1.02725]
[1779468863539,40.45,76894.64,0.1,-0.0072,1e-05,1.02665]
[1779468868573,40.45,76894.14,0.1,-0.00721,1e-05,1.02725]
[1779468873613,40.45,76895.26,0.1,-0.00719,1e-05,1.0244]
[1779468878656,40.45,76894.99,0.1,-0.00719,1e-05,1.02472]
[1779468883689,40.45,76895.66,0.1,-0.00718,1e-05,1.02392]
[1779468888725,40.45,76896.07,0.1,-0.00718,1e-05,1.02343]
[1779468893760,40.45,76900.22,0.1,-0.00714,1e-05,1.01849]
[1779468898795,40.45,76902.9,0.1,-0.00711,1e-05,1.01531]
[1779468903829,40.45,76904.45,0.1,-0.0071,1e-05,1.01348]
[1779468908864,40.45,76904.72,0.1,-0.0071,1e-05,1.01316]
[1779468914906,40.45,76900.81,0.1,-0.00713,1e-05,1.01779]
[1779468919942,40.45,76900.63,0.1,-0.00714,1e-05,1.01801]
[1779468925985,40.45,76901.55,0.1,-0.00713,1e-05,1.01691]
[1779468931020,40.45,76906.46,0.1,-0.00707,1e-05,1.00961]
[1779468936056,40.45,76908.71,0.1,-0.00705,1e-05,1.00696]
[1779468941090,40.45,76908.76,0.1,-0.00705,1e-05,1.0069]
[1779468946124,40.45,76908.98,0.1,-0.00705,1e-05,1.00664]
[1779468951160,40.45,76908.85,0.1,-0.00705,1e-05,1.00679]
[1779468956194,40.45,76907.49,0.1,-0.00706,1e-05,1.00839]
[1779468961231,40.45,76908.63,0.1,-0.00705,1e-05,1.00705]
[1779468966266,40.45,76906.26,0.1,-0.00707,1e-05,1.00984]
[1779468971301,40.45,76906.06,0.1,-0.00707,1e-05,1.01008]
[1779468976337,40.45,76894.27,0.1,-0.00719,1e-05,1.02407]
[1779468979358,40.45,76878.09,0.1,-0.00734,1e-05,1.04353]
[1779468984392,40.45,76868.1,0.1,-0.00744,1e-05,1.0557]
[1779468989428,40.45,76872.51,0.1,-0.0074,1e-05,1.05031]
[1779468994462,40.45,76872.22,0.1,-0.00739,1e-05,1.04913]
[1779468999497,40.45,76868.6,0.1,-0.00743,1e-05,1.05354]
[1779469004532,40.45,76869.17,0.1,-0.00742,1e-05,1.05285]
[1779469009567,40.45,76868.85,0.1,-0.00742,1e-05,1.05324]
[1779469014603,40.45,76868.1,0.1,-0.00743,1e-05,1.05415]
[1779469019637,40.45,76871.02,0.1,-0.0074,1e-05,1.05059]
[1779469024673,40.45,76865.22,0.1,-0.00746,1e-05,1.05768]
[1779469027700,40.45,76850.35,0.1,-0.00761,1e-05,1.07605]
[1779469033742,40.45,76839.4,0.1,-0.00772,1e-05,1.08975]
[1779469038780,40.45,76843.22,0.1,-0.00768,1e-05,1.08495]
[1779469043812,40.45,76854.81,0.1,-0.00756,1e-05,1.07051]
[1779469048847,40.45,76864.0,0.1,-0.00747,1e-05,1.05918]
[1779469053883,40.45,76865.64,0.1,-0.00744,1e-05,1.05562]
[1779469058917,40.45,76864.86,0.1,-0.00745,1e-05,1.05658]
[1779469064958,40.45,76865.33,0.1,-0.00745,1e-05,1.056]
[1779469069993,40.45,76868.52,0.1,-0.00742,1e-05,1.0521]
[1779469075031,40.45,76869.19,0.1,-0.00741,1e-05,1.05128]
[1779469080068,40.45,76869.53,0.1,-0.00741,1e-05,1.05086]
[1779469085102,40.45,76870.23,0.1,-0.0074,1e-05,1.05001]
[1779469091145,40.45,76870.31,0.1,-0.0074,1e-05,1.04991]
[1779469096179,40.45,76868.75,0.1,-0.00741,1e-05,1.05182]
[1779469101214,40.45,76871.41,0.1,-0.00739,1e-05,1.04857]
[1779469109271,40.45,76871.47,0.1,-0.00739,1e-05,1.0485]
[1779469114305,40.45,76871.38,0.1,-0.00738,1e-05,1.04707]
[1779469122238,40.45,76870.9,0.1,-0.00738,1e-05,1.04765]
[1779469129416,40.45,76870.84,0.1,-0.00738,1e-05,1.04773]
[1779469134452,40.45,76870.32,0.1,-0.00739,1e-05,1.04836]
[1779469141504,40.45,76870.45,0.1,-0.00739,1e-05,1.0482]
[1779469146539,40.45,76867.46,0.1,-0.00742,1e-05,1.05185]
[1779469152578,40.45,76866.91,0.1,-0.00742,1e-05,1.05252]
[1779469157613,40.45,76866.53,0.1,-0.00742,1e-05,1.05298]
[1779469162648,40.45,76866.77,0.1,-0.00742,1e-05,1.05269]
[1779469167684,40.45,76866.73,0.1,-0.00742,1e-05,1.05274]
[1779469172719,40.45,76865.15,0.1,-0.00743,1e-05,1.05313]
[1779469177755,40.45,76864.51,0.1,-0.00743,1e-05,1.05391]
[1779469183797,40.45,76865.25,0.1,-0.00743,1e-05,1.053]
[1779469188831,40.45,76866.24,0.1,-0.00742,1e-05,1.05179]
[1779469193869,40.45,76864.13,0.1,-0.00744,1e-05,1.05437]
[1779469198904,40.45,76859.71,0.1,-0.00748,1e-05,1.0598]
[1779469203939,40.45,76864.01,0.1,-0.00744,1e-05,1.05452]
[1779469208975,40.45,76874.86,0.1,-0.00733,1e-05,1.04131]
[1779469214012,40.45,76875.19,0.1,-0.00733,1e-05,1.04091]
[1779469219044,40.45,76879.41,0.1,-0.00729,1e-05,1.03581]
[1779469224080,40.45,76880.07,0.1,-0.00728,1e-05,1.03502]
[1779469229114,40.45,76886.95,0.1,-0.00721,1e-05,1.02675]
[1779469234149,40.45,76886.25,0.1,-0.00721,1e-05,1.02607]
[1779469239188,40.45,76886.58,0.1,-0.00721,1e-05,1.02568]
[1779469244241,40.45,76893.9,0.1,-0.00714,1e-05,1.01695]
[1779469249256,40.45,76899.57,0.1,-0.00708,1e-05,1.01024]
[1779469254293,40.45,76903.56,0.1,-0.00705,1e-05,1.00554]
[1779469259326,40.45,76904.29,0.1,-0.00704,1e-05,1.00468]
[1779469264361,40.45,76905.57,0.1,-0.00703,1e-05,1.00317]
[1779469269395,40.45,76906.51,0.1,-0.00702,1e-05,1.00207]
[1779469272444,40.45,76887.38,0.1,-0.0072,1e-05,1.02472]
[1779469277480,40.45,76886.19,0.1,-0.00721,1e-05,1.02615]
[1779469282515,40.45,76885.85,0.1,-0.00722,1e-05,1.02655]
[1779469287551,40.45,76885.16,0.1,-0.00722,1e-05,1.02738]
[1779469292585,40.45,76880.15,0.1,-0.00726,1e-05,1.03187]
[1779469297620,40.45,76867.87,0.1,-0.00738,1e-05,1.04672]
[1779469302659,40.45,76867.28,0.1,-0.00739,1e-05,1.04744]
[1779469307693,40.45,76867.8,0.1,-0.00738,1e-05,1.04681]
[1779469312727,40.45,76870.91,0.1,-0.00735,1e-05,1.04303]
[1779469317765,40.45,76866.96,0.1,-0.00739,1e-05,1.04783]
[1779469323658,40.45,76866.69,0.1,-0.00739,1e-05,1.04816]
[1779469328841,40.45,76872.54,0.1,-0.00733,1e-05,1.04105]
[1779469335889,40.45,76872.65,0.1,-0.00733,1e-05,1.04092]
[1779469340924,40.45,76878.75,0.1,-0.00727,1e-05,1.03355]
[1779469345959,40.45,76873.85,0.1,-0.00732,1e-05,1.03947]
[1779469350995,40.45,76872.82,0.1,-0.00733,1e-05,1.04071]
[1779469356037,40.45,76871.65,0.1,-0.00733,1e-05,1.0406]
[1779469363939,40.45,76876.53,0.1,-0.00728,1e-05,1.0347]
[1779469369124,40.45,76878.24,0.1,-0.00727,1e-05,1.03264]
[1779469374156,40.45,76876.28,0.1,-0.00729,1e-05,1.035]
[1779469379190,40.45,76875.27,0.1,-0.0073,1e-05,1.03622]
[1779469384225,40.45,76875.6,0.1,-0.00729,1e-05,1.03582]
[1779469389261,40.45,76876.13,0.1,-0.00729,1e-05,1.03518]
[1779469394296,40.45,76874.42,0.1,-0.00731,1e-05,1.03725]
[1779469400338,40.45,76873.9,0.1,-0.00731,1e-05,1.03788]
[1779469405373,40.45,76869.74,0.1,-0.00735,1e-05,1.04291]
[1779469410407,40.45,76869.57,0.1,-0.00735,1e-05,1.04312]
[1779469415443,40.45,76864.97,0.1,-0.00739,1e-05,1.04717]
[1779469420478,40.45,76867.61,0.1,-0.00736,1e-05,1.04396]
[1779469425512,40.45,76879.16,0.1,-0.00725,1e-05,1.03001]
[1779469430549,40.45,76880.17,0.1,-0.00724,1e-05,1.0288]
[1779469435582,40.45,76879.07,0.1,-0.00725,1e-05,1.03012]
[1779469440617,40.45,76877.16,0.1,-0.00727,1e-05,1.03242]
[1779469445653,40.45,76881.05,0.1,-0.00723,1e-05,1.02774]
[1779469450689,40.45,76882.15,0.1,-0.00722,1e-05,1.02642]
[1779469455724,40.45,76880.92,0.1,-0.00723,1e-05,1.0279]
[1779469460758,40.45,76881.44,0.1,-0.00723,1e-05,1.02728]
[1779469465793,40.45,76880.52,0.1,-0.00724,1e-05,1.02838]
[1779469470829,40.45,76889.18,0.1,-0.00715,1e-05,1.01803]
[1779469475863,40.45,76892.88,0.1,-0.00711,1e-05,1.01214]
[1779469480899,40.45,76893.39,0.1,-0.0071,1e-05,1.01153]
[1779469485934,40.45,76896.06,0.1,-0.00708,1e-05,1.00838]
[1779469490970,40.45,76895.85,0.1,-0.00708,1e-05,1.00863]
[1779469497013,40.45,76896.65,0.1,-0.00707,1e-05,1.00768]
[1779469502048,40.45,76898.84,0.1,-0.00705,1e-05,1.0051]
[1779469507083,40.45,76901.77,0.1,-0.00702,1e-05,1.00166]
[1779469512124,40.45,76914.12,0.1,-0.00691,1e-05,0.98726]
[1779469517159,40.45,76912.82,0.1,-0.00692,1e-05,0.98876]
[1779469522195,40.45,76916.51,0.1,-0.00688,1e-05,0.98449]
[1779469527230,40.45,76924.57,0.1,-0.00681,1e-05,0.9752]
[1779469532264,40.45,76924.17,0.1,-0.0068,1e-05,0.9742]
[1779469537300,40.45,76922.17,0.1,-0.00682,1e-05,0.97649]
[1779469541327,40.45,76897.07,0.1,-0.00706,1e-05,1.00569]
[1779469546363,40.45,76885.4,0.1,-0.00717,1e-05,1.01951]
[1779469551398,40.45,76884.71,0.1,-0.00717,1e-05,1.02033]
[1779469556434,40.45,76874.65,0.1,-0.00727,1e-05,1.03238]
[1779469561468,40.45,76873.17,0.1,-0.00729,1e-05,1.03417]
[1779469569523,40.45,76871.27,0.1,-0.0073,1e-05,1.03646]
[1779469574558,40.45,76859.57,0.1,-0.00742,1e-05,1.05067]
[1779469579594,40.45,76850.01,0.1,-0.00751,1e-05,1.06241]
[1779469584628,40.45,76842.63,0.1,-0.00759,1e-05,1.07154]
[1779469589667,40.45,76838.0,0.1,-0.00764,1e-05,1.0773]
[1779469593060,40.45,76826.18,0.1,-0.00775,1e-05,1.09055]
[1779469593471,40.45,76818.29,0.1,-0.00783,1e-05,1.10053]
[1779469598729,40.45,76815.76,0.1,-0.00785,1e-05,1.10375]
[1779469603768,40.45,76807.47,0.1,-0.00794,1e-05,1.11435]
[1779469608804,40.45,76803.99,0.1,-0.00798,1e-05,1.11882]
[1779469613839,40.45,76800.28,0.1,-0.00802,1e-05,1.12361]
[1779469618875,40.45,76804.81,0.1,-0.00797,1e-05,1.11777]
[1779469623911,40.45,76820.37,0.1,-0.00781,1e-05,1.09789]
[1779469629954,40.45,76828.14,0.1,-0.00773,1e-05,1.08808]
[1779469634989,40.45,76831.92,0.1,-0.00769,1e-05,1.08333]
[1779469641034,40.45,76832.88,0.1,-0.00768,1e-05,1.08213]
[1779469648082,40.45,76835.34,0.1,-0.00765,1e-05,1.07905]
[1779469653117,40.45,76835.43,0.1,-0.00764,1e-05,1.07736]
[1779469658154,40.45,76847.84,0.1,-0.00752,1e-05,1.06196]
[1779469662582,40.45,76851.56,0.1,-0.00748,1e-05,1.05739]
[1779469662683,40.45,76854.04,0.1,-0.00745,1e-05,1.05434]
[1779469663602,40.45,76854.04,0.1,-0.00745,1e-05,1.05434]
[1779469663631,40.45,76853.72,0.1,-0.00746,1e-05,1.05473]
[1779469671245,40.45,76854.19,0.1,-0.00745,1e-05,1.05416]
[1779469676279,40.45,76854.12,0.1,-0.00745,1e-05,1.05424]
[1779469681321,40.45,76854.21,0.1,-0.00745,1e-05,1.05413]
[1779469687367,40.45,76854.21,0.1,-0.00745,1e-05,1.05413]
[1779469692397,40.45,76853.82,0.1,-0.00746,1e-05,1.05461]
[1779469697433,40.45,76855.66,0.1,-0.00744,1e-05,1.05236]
[1779469702467,40.45,76857.0,0.1,-0.00742,1e-05,1.05072]
[1779469707503,40.45,76857.55,0.1,-0.00742,1e-05,1.05005]
[1779469712537,40.45,76856.78,0.1,-0.00742,1e-05,1.04944]
[1779469717573,40.45,76855.32,0.1,-0.00743,1e-05,1.05122]
[1779469722608,40.45,76855.09,0.1,-0.00743,1e-05,1.05151]
[1779469727643,40.45,76854.85,0.1,-0.00743,1e-05,1.0518]
[1779469732678,40.45,76856.56,0.1,-0.00742,1e-05,1.04971]
[1779469741741,40.45,76856.58,0.1,-0.00742,1e-05,1.04968]
[1779469746775,40.45,76854.28,0.1,-0.00744,1e-05,1.0525]
[1779469751811,40.45,76853.98,0.1,-0.00744,1e-05,1.05286]
[1779469756846,40.45,76863.54,0.1,-0.00735,1e-05,1.04121]
[1779469761880,40.45,76865.9,0.1,-0.00733,1e-05,1.03835]
[1779469766916,40.45,76866.59,0.1,-0.00732,1e-05,1.03752]
[1779469771950,40.45,76864.9,0.1,-0.00733,1e-05,1.03803]
[1779469776164,40.45,76863.16,0.1,-0.00734,1e-05,1.04014]
[1779469776188,40.45,76857.31,0.1,-0.0074,1e-05,1.04725]
[1779469782022,40.45,76865.3,0.1,-0.00732,1e-05,1.03754]
[1779469787057,40.45,76864.06,0.1,-0.00733,1e-05,1.03904]
[1779469792097,40.45,76861.97,0.1,-0.00735,1e-05,1.04158]
[1779469797129,40.45,76855.96,0.1,-0.00741,1e-05,1.04889]
[1779469802165,40.45,76854.91,0.1,-0.00742,1e-05,1.05018]
[1779469807215,40.45,76860.35,0.1,-0.00737,1e-05,1.04355]
[1779469812234,40.45,76861.83,0.1,-0.00736,1e-05,1.04175]
[1779469817270,40.45,76864.54,0.1,-0.00733,1e-05,1.03846]
[1779469822304,40.45,76865.43,0.1,-0.00732,1e-05,1.03739]
[1779469827342,40.45,76854.8,0.1,-0.00742,1e-05,1.05031]
[1779469832377,40.45,76853.75,0.1,-0.00742,1e-05,1.05005]
[1779469837411,40.45,76857.15,0.1,-0.00739,1e-05,1.0459]
[1779469841942,40.45,76857.03,0.1,-0.00739,1e-05,1.04604]
[1779469841944,40.45,76856.14,0.1,-0.0074,1e-05,1.04713]
[1779469847482,40.45,76856.65,0.1,-0.0074,1e-05,1.04651]
[1779469852516,40.45,76857.62,0.1,-0.00739,1e-05,1.04533]
[1779469857551,40.45,76859.08,0.1,-0.00737,1e-05,1.04355]
[1779469862591,40.45,76857.76,0.1,-0.00738,1e-05,1.04516]
[1779469867624,40.45,76859.05,0.1,-0.00737,1e-05,1.04359]
[1779469872662,40.45,76856.06,0.1,-0.0074,1e-05,1.04723]
[1779469877695,40.45,76858.88,0.1,-0.00737,1e-05,1.04379]
[1779469882730,40.45,76858.72,0.1,-0.00738,1e-05,1.04399]
[1779469888033,40.45,76858.83,0.1,-0.00737,1e-05,1.04385]
[1779469888069,40.45,76858.73,0.1,-0.00738,1e-05,1.04397]
[1779469893807,40.45,76858.81,0.1,-0.00736,1e-05,1.04234]
[1779469898842,40.45,76858.55,0.1,-0.00737,1e-05,1.04265]
[1779469906900,40.45,76858.52,0.1,-0.00737,1e-05,1.04269]
[1779469909921,40.45,76871.89,0.1,-0.00724,1e-05,1.02655]
[1779469914954,40.45,76877.45,0.1,-0.00718,1e-05,1.01989]
[1779469919989,40.45,76876.28,0.1,-0.00719,1e-05,1.02129]
[1779469925029,40.45,76867.03,0.1,-0.00728,1e-05,1.03239]
[1779469926105,40.45,76867.03,0.1,-0.00728,1e-05,1.03239]
[1779469926206,40.45,76853.59,0.1,-0.00742,1e-05,1.04869]
[1779469932077,40.45,76858.1,0.1,-0.00737,1e-05,1.0432]
[1779469937113,40.45,76857.9,0.1,-0.00737,1e-05,1.04344]
[1779469942148,40.45,76861.95,0.1,-0.00733,1e-05,1.03853]
[1779469942469,40.45,76861.95,0.1,-0.00733,1e-05,1.03853]
[1779469943155,40.45,76866.26,0.1,-0.00729,1e-05,1.03332]
[1779469948190,40.45,76864.25,0.1,-0.00731,1e-05,1.03574]
[1779469956246,40.45,76864.59,0.1,-0.0073,1e-05,1.0338]
[1779469963295,40.45,76856.52,0.1,-0.00738,1e-05,1.04358]
[1779469968333,40.45,76849.01,0.1,-0.00745,1e-05,1.05275]
[1779469973372,40.45,76850.84,0.1,-0.00743,1e-05,1.05051]
[1779469978408,40.45,76854.47,0.1,-0.0074,1e-05,1.04607]
[1779469984451,40.45,76856.69,0.1,-0.00737,1e-05,1.04337]
[1779469989485,40.45,76867.63,0.1,-0.00727,1e-05,1.03014]
[1779469994520,40.45,76864.84,0.1,-0.00729,1e-05,1.0335]
[1779469999556,40.45,76870.21,0.1,-0.00724,1e-05,1.02704]
[1779470005597,40.45,76869.86,0.1,-0.00725,1e-05,1.02746]
[1779470010633,40.45,76868.92,0.1,-0.00725,1e-05,1.02859]
[1779470015669,40.45,76867.79,0.1,-0.00725,1e-05,1.02842]
[1779470020703,40.45,76870.11,0.1,-0.00723,1e-05,1.02563]
[1779470027754,40.45,76869.68,0.1,-0.00724,1e-05,1.02615]
[1779470032788,40.45,76869.62,0.1,-0.00724,1e-05,1.02622]
[1779470037823,40.45,76869.81,0.1,-0.00724,1e-05,1.02599]
[1779470042858,40.45,76868.72,0.1,-0.00725,1e-05,1.0273]
[1779470047892,40.45,76868.94,0.1,-0.00724,1e-05,1.02703]
[1779470052927,40.45,76868.98,0.1,-0.00724,1e-05,1.02699]
[1779470057962,40.45,76867.59,0.1,-0.00726,1e-05,1.02866]
[1779470062998,40.45,76868.43,0.1,-0.00725,1e-05,1.02765]
[1779470069040,40.45,76868.47,0.1,-0.00725,1e-05,1.0276]
[1779470076090,40.45,76868.51,0.1,-0.00724,1e-05,1.02603]
[1779470081124,40.45,76863.09,0.1,-0.00729,1e-05,1.03255]
[1779470086160,40.45,76862.44,0.1,-0.0073,1e-05,1.03333]
[1779470092201,40.45,76862.16,0.1,-0.0073,1e-05,1.03367]
[1779470097242,40.45,76862.45,0.1,-0.0073,1e-05,1.03332]
[1779470102275,40.45,76864.83,0.1,-0.00727,1e-05,1.03045]
[1779470107313,40.45,76870.84,0.1,-0.00721,1e-05,1.02323]
[1779470114361,40.45,76876.89,0.1,-0.00716,1e-05,1.01601]
[1779470119395,40.45,76880.94,0.1,-0.00712,1e-05,1.0112]
[1779470127460,40.45,76880.41,0.1,-0.00712,1e-05,1.01183]
[1779470132491,40.45,76879.36,0.1,-0.00712,1e-05,1.01157]
[1779470139384,40.45,76879.07,0.1,-0.00713,1e-05,1.01191]
[1779470142489,40.45,76879.07,0.1,-0.00713,1e-05,1.01191]
[1779470142560,40.45,76878.59,0.1,-0.00713,1e-05,1.01248]
[1779470147596,40.45,76884.75,0.1,-0.00707,1e-05,1.00519]
[1779470152631,40.45,76886.04,0.1,-0.00706,1e-05,1.00367]
[1779470157666,40.45,76887.98,0.1,-0.00704,1e-05,1.00139]
[1779470162700,40.45,76889.52,0.1,-0.00703,1e-05,0.99958]
[1779470167735,40.45,76903.49,0.1,-0.00689,1e-05,0.98329]
[1779470172776,40.45,76916.52,0.1,-0.00677,1e-05,0.9683]
[1779470177810,40.45,76920.3,0.1,-0.00674,1e-05,0.96399]
[1779470182846,40.45,76921.67,0.1,-0.00673,1e-05,0.96243]
[1779470187882,40.45,76922.36,0.1,-0.00672,1e-05,0.96165]
[1779470192924,40.45,76912.56,0.1,-0.0068,1e-05,0.97137]
[1779470197952,40.45,76921.89,0.1,-0.00672,1e-05,0.96073]
[1779470202987,40.45,76922.23,0.1,-0.00671,1e-05,0.96034]
[1779470208022,40.45,76918.8,0.1,-0.00674,1e-05,0.96424]
[1779470213058,40.45,76911.95,0.1,-0.00681,1e-05,0.97207]
[1779470218094,40.45,76905.61,0.1,-0.00687,1e-05,0.97936]
[1779470223128,40.45,76899.19,0.1,-0.00692,1e-05,0.9868]
[1779470228163,40.45,76894.99,0.1,-0.00696,1e-05,0.99169]
[1779470233197,40.45,76889.11,0.1,-0.00702,1e-05,0.99856]
[1779470234205,40.45,76874.11,0.1,-0.00716,1e-05,1.01629]
[1779470239239,40.45,76867.05,0.1,-0.00723,1e-05,1.02473]
[1779470244274,40.45,76866.72,0.1,-0.00723,1e-05,1.02512]
[1779470249309,40.45,76865.45,0.1,-0.00725,1e-05,1.02665]
[1779470254344,40.45,76868.66,0.1,-0.0072,1e-05,1.02127]
[1779470259381,40.45,76859.6,0.1,-0.00729,1e-05,1.03216]
[1779470264415,40.45,76846.44,0.1,-0.00742,1e-05,1.04814]
[1779470269453,40.45,76841.68,0.1,-0.00747,1e-05,1.05397]
[1779470274489,40.45,76837.95,0.1,-0.00751,1e-05,1.05855]
[1779470279523,40.45,76845.2,0.1,-0.00743,1e-05,1.04965]
[1779470284559,40.45,76842.68,0.1,-0.00746,1e-05,1.05274]
[1779470290603,40.45,76841.38,0.1,-0.00747,1e-05,1.05433]
[1779470295636,40.45,76841.84,0.1,-0.00747,1e-05,1.05377]
[1779470300671,40.45,76842.22,0.1,-0.00746,1e-05,1.0533]
[1779470305705,40.45,76854.47,0.1,-0.00734,1e-05,1.03836]
[1779470310740,40.45,76853.7,0.1,-0.00735,1e-05,1.03929]
[1779470315775,40.45,76843.02,0.1,-0.00745,1e-05,1.05077]
[1779470320812,40.45,76832.56,0.1,-0.00755,1e-05,1.06365]
[1779470322729,40.45,76831.8,0.1,-0.00756,1e-05,1.06459]
[1779470322826,40.45,76831.5,0.1,-0.00756,1e-05,1.06496]
[1779470327863,40.45,76824.99,0.1,-0.00763,1e-05,1.07305]
[1779470332896,40.45,76827.69,0.1,-0.0076,1e-05,1.06969]
[1779470337931,40.45,76829.51,0.1,-0.00758,1e-05,1.06743]
[1779470342967,40.45,76831.88,0.1,-0.00756,1e-05,1.06449]
[1779470344891,40.45,76834.34,0.1,-0.00753,1e-05,1.06145]
[1779470344976,40.45,76835.11,0.1,-0.00753,1e-05,1.06049]
[1779470350016,40.45,76836.47,0.1,-0.00751,1e-05,1.05882]
[1779470355053,40.45,76836.37,0.1,-0.00751,1e-05,1.05894]
[1779470360090,40.45,76836.8,0.1,-0.00751,1e-05,1.05841]
[1779470365122,40.45,76839.55,0.1,-0.00748,1e-05,1.05503]
[1779470370170,40.45,76841.49,0.1,-0.00746,1e-05,1.05264]
[1779470375199,40.45,76846.86,0.1,-0.0074,1e-05,1.04453]
[1779470380234,40.45,76851.33,0.1,-0.00735,1e-05,1.03909]
[1779470385269,40.45,76853.36,0.1,-0.00733,1e-05,1.03663]
[1779470390307,40.45,76854.73,0.1,-0.00732,1e-05,1.03497]
[1779470395339,40.45,76854.33,0.1,-0.00732,1e-05,1.03545]
[1779470398360,40.45,76834.41,0.1,-0.00752,1e-05,1.05979]
[1779470400387,40.45,76796.5,0.1,-0.00791,1e-05,1.10745]
[1779470401411,40.45,76758.1,0.1,-0.00832,1e-05,1.15753]
[1779470402417,40.45,76735.91,0.1,-0.00857,1e-05,1.18732]
[1779470405450,40.45,76764.87,0.1,-0.00825,1e-05,1.14856]
[1779470407458,40.45,76780.43,0.1,-0.00808,1e-05,1.12818]
[1779470412498,40.45,76787.46,0.1,-0.00801,1e-05,1.11907]
[1779470417526,40.45,76786.45,0.1,-0.00802,1e-05,1.12038]
[1779470422576,40.45,76770.9,0.1,-0.00818,1e-05,1.14063]
[1779470427598,40.45,76778.07,0.1,-0.00811,1e-05,1.13125]
[1779470432632,40.45,76778.71,0.1,-0.00809,1e-05,1.12878]
[1779470437667,40.45,76789.32,0.1,-0.00798,1e-05,1.11505]
[1779470442701,40.45,76789.09,0.1,-0.00798,1e-05,1.11535]
[1779470447737,40.45,76778.43,0.1,-0.00809,1e-05,1.12915]
[1779470452771,40.45,76783.1,0.1,-0.00804,1e-05,1.12308]
[1779470457807,40.45,76786.65,0.1,-0.008,1e-05,1.11849]
[1779470462842,40.45,76785.61,0.1,-0.00802,1e-05,1.11984]
[1779470467878,40.45,76780.91,0.1,-0.00807,1e-05,1.12592]
[1779470472911,40.45,76780.12,0.1,-0.00807,1e-05,1.12695]
[1779470477946,40.45,76781.09,0.1,-0.00806,1e-05,1.12569]
[1779470482985,40.45,76785.04,0.1,-0.00802,1e-05,1.12057]
[1779470484997,40.45,76770.54,0.1,-0.00818,1e-05,1.13946]
[1779470490034,40.45,76768.71,0.1,-0.0082,1e-05,1.14186]
[1779470495069,40.45,76767.77,0.1,-0.0082,1e-05,1.14144]
[1779470500104,40.45,76765.66,0.1,-0.00822,1e-05,1.14422]
[1779470505141,40.45,76771.53,0.1,-0.00815,1e-05,1.13651]
[1779470510174,40.45,76783.52,0.1,-0.00803,1e-05,1.12091]
[1779470515208,40.45,76784.89,0.1,-0.00801,1e-05,1.11914]
[1779470520243,40.45,76785.87,0.1,-0.008,1e-05,1.11788]
[1779470525279,40.45,76791.61,0.1,-0.00794,1e-05,1.11049]
[1779470530317,40.45,76789.52,0.1,-0.00796,1e-05,1.11317]
[1779470535355,40.45,76787.43,0.1,-0.00798,1e-05,1.11586]
[1779470540389,40.45,76786.48,0.1,-0.00799,1e-05,1.11709]
[1779470545423,40.45,76784.09,0.1,-0.00802,1e-05,1.12017]
[1779470550460,40.45,76787.88,0.1,-0.00798,1e-05,1.11528]
[1779470555493,40.45,76792.25,0.1,-0.00792,1e-05,1.10805]
[1779470560535,40.45,76793.91,0.1,-0.0079,1e-05,1.10592]
[1779470565564,40.45,76797.3,0.1,-0.00787,1e-05,1.10159]
[1779470569593,40.45,76776.98,0.1,-0.00808,1e-05,1.12776]
[1779470574627,40.45,76775.51,0.1,-0.0081,1e-05,1.12968]
[1779470579663,40.45,76774.49,0.1,-0.00811,1e-05,1.13101]
[1779470584698,40.45,76774.51,0.1,-0.00811,1e-05,1.13098]
[1779470589735,40.45,76781.77,0.1,-0.00803,1e-05,1.12155]
[1779470594769,40.45,76781.35,0.1,-0.00804,1e-05,1.12209]
[1779470599804,40.45,76780.6,0.1,-0.00805,1e-05,1.12306]
[1779470604841,40.45,76775.62,0.1,-0.0081,1e-05,1.12953]
[1779470609875,40.45,76768.11,0.1,-0.00818,1e-05,1.13935]
[1779470612900,40.45,76749.1,0.1,-0.00838,1e-05,1.16284]
[1779470614911,40.45,76725.63,0.1,-0.00864,1e-05,1.19451]
[1779470617932,40.45,76709.26,0.1,-0.00883,1e-05,1.21703]
[1779470619946,40.45,76690.86,0.1,-0.00904,1e-05,1.24275]
[1779470623982,40.45,76706.2,0.1,-0.00886,1e-05,1.22128]
[1779470629017,40.45,76709.07,0.1,-0.00883,1e-05,1.21729]
[1779470634053,40.45,76712.36,0.1,-0.00879,1e-05,1.21274]
[1779470639088,40.45,76718.27,0.1,-0.00872,1e-05,1.20459]
[1779470644123,40.45,76706.57,0.1,-0.00886,1e-05,1.22076]
[1779470649158,40.45,76706.64,0.1,-0.00886,1e-05,1.22066]
[1779470654195,40.45,76707.16,0.1,-0.00885,1e-05,1.21994]
[1779470659232,40.45,76696.47,0.1,-0.00898,1e-05,1.23486]
[1779470664263,40.45,76693.47,0.1,-0.00901,1e-05,1.23908]
[1779470669298,40.45,76693.42,0.1,-0.00901,1e-05,1.23915]
[1779470674338,40.45,76705.85,0.1,-0.00886,1e-05,1.22003]
[1779470679372,40.45,76705.69,0.1,-0.00886,1e-05,1.22025]
[1779470684407,40.45,76709.85,0.1,-0.00881,1e-05,1.21449]
[1779470689442,40.45,76712.6,0.1,-0.00878,1e-05,1.21069]
[1779470694477,40.45,76713.94,0.1,-0.00876,1e-05,1.20884]
[1779470699513,40.45,76722.23,0.1,-0.00867,1e-05,1.19745]
[1779470702536,40.45,76745.5,0.1,-0.00841,1e-05,1.16598]
[1779470707569,40.45,76748.49,0.1,-0.00837,1e-05,1.16198]
[1779470712603,40.45,76750.25,0.1,-0.00835,1e-05,1.15964]
[1779470717639,40.45,76745.97,0.1,-0.0084,1e-05,1.16535]
[1779470722674,40.45,76747.89,0.1,-0.00838,1e-05,1.16278]
[1779470728716,40.45,76744.87,0.1,-0.00841,1e-05,1.16682]
[1779470733751,40.45,76745.77,0.1,-0.00839,1e-05,1.16394]
[1779470738786,40.45,76748.75,0.1,-0.00836,1e-05,1.15997]
[1779470743822,40.45,76749.97,0.1,-0.00834,1e-05,1.15834]
[1779470748858,40.45,76758.45,0.1,-0.00825,1e-05,1.1471]
[1779470753893,40.45,76759.03,0.1,-0.00824,1e-05,1.14634]
[1779470758929,40.45,76761.57,0.1,-0.00822,1e-05,1.14299]
[1779470763967,40.45,76768.23,0.1,-0.00814,1e-05,1.13426]
[1779470769000,40.45,76770.7,0.1,-0.00812,1e-05,1.13103]
[1779470774038,40.45,76771.16,0.1,-0.00811,1e-05,1.13043]
[1779470779072,40.45,76770.47,0.1,-0.00812,1e-05,1.13133]
[1779470784106,40.45,76757.04,0.1,-0.00827,1e-05,1.14897]
[1779470789142,40.45,76763.23,0.1,-0.0082,1e-05,1.14081]
[1779470794178,40.45,76765.12,0.1,-0.00817,1e-05,1.13668]
[1779470799213,40.45,76754.25,0.1,-0.00829,1e-05,1.151]
[1779470804248,40.45,76753.61,0.1,-0.00829,1e-05,1.15184]
[1779470809284,40.45,76751.13,0.1,-0.00832,1e-05,1.15513]
[1779470815324,40.45,76753.06,0.1,-0.0083,1e-05,1.15257]
[1779470820360,40.45,76752.95,0.1,-0.0083,1e-05,1.15272]
[1779470825395,40.45,76753.82,0.1,-0.00829,1e-05,1.15157]
[1779470831438,40.45,76753.2,0.1,-0.0083,1e-05,1.15239]
[1779470836473,40.45,76752.72,0.1,-0.0083,1e-05,1.15302]
[1779470841508,40.45,76752.87,0.1,-0.0083,1e-05,1.15283]
[1779470846542,40.45,76753.22,0.1,-0.0083,1e-05,1.15236]
[1779470851578,40.45,76752.84,0.1,-0.00829,1e-05,1.1512]
[1779470856613,40.45,76752.6,0.1,-0.00829,1e-05,1.15152]
[1779470861649,40.45,76752.35,0.1,-0.00829,1e-05,1.15185]
[1779470866683,40.45,76752.52,0.1,-0.00829,1e-05,1.15163]
[1779470871723,40.45,76755.97,0.1,-0.00826,1e-05,1.14706]
[1779470876756,40.45,76760.1,0.1,-0.00821,1e-05,1.14162]
[1779470881791,40.45,76769.46,0.1,-0.00811,1e-05,1.12937]
[1779470886827,40.45,76771.69,0.1,-0.00808,1e-05,1.12646]
[1779470889870,40.45,76806.66,0.1,-0.00772,1e-05,1.08174]
[1779470890877,40.45,76830.06,0.1,-0.00748,1e-05,1.05265]
[1779470891881,40.45,76847.3,0.1,-0.00731,1e-05,1.03165]
[1779470894914,40.45,76877.7,0.1,-0.00701,1e-05,0.99546]
[1779470895912,40.45,76898.94,0.1,-0.00682,1e-05,0.97081]
[1779470898938,40.45,76933.29,0.1,-0.00651,1e-05,0.93205]
[1779470901958,40.45,76906.9,0.1,-0.00674,1e-05,0.96171]
[1779470904993,40.45,76921.69,0.1,-0.00661,1e-05,0.94499]
[1779470908039,40.45,76937.85,0.1,-0.00647,1e-05,0.927]
[1779470912074,40.45,76907.51,0.1,-0.00673,1e-05,0.95955]
[1779470915098,40.45,76892.79,0.1,-0.00686,1e-05,0.97642]
[1779470920142,40.45,76896.6,0.1,-0.00683,1e-05,0.97203]
[1779470925177,40.45,76895.2,0.1,-0.00684,1e-05,0.97364]
[1779470930212,40.45,76900.06,0.1,-0.0068,1e-05,0.96806]
[1779470933234,40.45,76915.08,0.1,-0.00666,1e-05,0.95098]
[1779470938275,40.45,76915.97,0.1,-0.00665,1e-05,0.94998]
[1779470943306,40.45,76900.6,0.1,-0.00679,1e-05,0.96744]
[1779470945319,40.45,76882.25,0.1,-0.00696,1e-05,0.98864]
[1779470950354,40.45,76869.09,0.1,-0.00709,1e-05,1.00409]
[1779470955392,40.45,76863.9,0.1,-0.00714,1e-05,1.01023]
[1779470960427,40.45,76860.5,0.1,-0.00717,1e-05,1.01428]
[1779470965462,40.45,76860.02,0.1,-0.00717,1e-05,1.01485]
[1779470970518,40.45,76878.4,0.1,-0.007,1e-05,0.99314]
[1779470973524,40.45,76891.56,0.1,-0.00686,1e-05,0.97635]
[1779470977554,40.45,76912.89,0.1,-0.00667,1e-05,0.952]
[1779470978559,40.45,76927.24,0.1,-0.00654,1e-05,0.9359]
[1779470979566,40.45,76948.35,0.1,-0.00635,1e-05,0.91264]
[1779470982588,40.45,76964.23,0.1,-0.00622,1e-05,0.89547]
[1779470985614,40.45,76982.96,0.1,-0.00606,1e-05,0.87557]
[1779470988728,40.45,76950.73,0.1,-0.00633,1e-05,0.91005]
[1779470993699,40.45,76975.22,0.1,-0.00613,1e-05,0.88375]
[1779470998733,40.45,76976.01,0.1,-0.00612,1e-05,0.88291]
[1779471003776,40.45,77001.92,0.1,-0.00591,1e-05,0.85581]
[1779471008810,40.45,76984.94,0.1,-0.00604,1e-05,0.87349]
[1779471013851,40.45,76991.66,0.1,-0.00599,1e-05,0.86645]
[1779471018886,40.45,76987.38,0.1,-0.00602,1e-05,0.87093]
[1779471023935,40.45,76969.01,0.1,-0.00618,1e-05,0.89036]
[1779471028970,40.45,76949.78,0.1,-0.00634,1e-05,0.91109]
[1779471034007,40.45,76933.58,0.1,-0.00647,1e-05,0.92744]
[1779471039047,40.45,76934.0,0.1,-0.00647,1e-05,0.92697]
[1779471044082,40.45,76940.45,0.1,-0.00641,1e-05,0.91987]
[1779471049118,40.45,76924.22,0.1,-0.00656,1e-05,0.93783]
[1779471054153,40.45,76923.42,0.1,-0.00656,1e-05,0.93872]
[1779471059189,40.45,76922.17,0.1,-0.00658,1e-05,0.94012]
[1779471064222,40.45,76907.73,0.1,-0.00671,1e-05,0.95638]
[1779471069258,40.45,76907.65,0.1,-0.00671,1e-05,0.95647]
[1779471074293,40.45,76905.37,0.1,-0.00673,1e-05,0.95906]
[1779471079327,40.45,76908.1,0.1,-0.0067,1e-05,0.95596]
[1779471084363,40.45,76908.51,0.1,-0.0067,1e-05,0.9555]
[1779471089401,40.45,76908.62,0.1,-0.0067,1e-05,0.95537]
[1779471092431,40.45,76920.7,0.1,-0.00658,1e-05,0.94032]
[1779471097453,40.45,76929.27,0.1,-0.0065,1e-05,0.93078]
[1779471101485,40.45,76914.04,0.1,-0.00664,1e-05,0.9478]
[1779471106521,40.45,76906.04,0.1,-0.00671,1e-05,0.95684]
[1779471108538,40.45,76890.8,0.1,-0.00685,1e-05,0.97427]
[1779471113571,40.45,76884.79,0.1,-0.00691,1e-05,0.98122]
[1779471118608,40.45,76886.53,0.1,-0.00689,1e-05,0.9792]
[1779471123644,40.45,76880.57,0.1,-0.00695,1e-05,0.98612]
[1779471128679,40.45,76897.58,0.1,-0.00679,1e-05,0.96648]
[1779471133719,40.45,76895.55,0.1,-0.00681,1e-05,0.96881]
[1779471138754,40.45,76894.54,0.1,-0.00682,1e-05,0.96997]
[1779471141775,40.45,76873.53,0.1,-0.00701,1e-05,0.99434]
[1779471143789,40.45,76851.42,0.1,-0.00723,1e-05,1.02055]
[1779471148831,40.45,76846.76,0.1,-0.00727,1e-05,1.02615]
[1779471153866,40.45,76847.13,0.1,-0.00726,1e-05,1.02417]
[1779471159910,40.45,76846.13,0.1,-0.00727,1e-05,1.02537]
[1779471164946,40.45,76850.34,0.1,-0.00723,1e-05,1.02032]
[1779471169981,40.45,76843.66,0.1,-0.00729,1e-05,1.02835]
[1779471175019,40.45,76843.77,0.1,-0.00729,1e-05,1.02822]
[1779471180052,40.45,76852.93,0.1,-0.0072,1e-05,1.01722]
[1779471185087,40.45,76852.16,0.1,-0.00721,1e-05,1.01814]
[1779471190121,40.45,76845.54,0.1,-0.00727,1e-05,1.02608]
[1779471195157,40.45,76849.24,0.1,-0.00724,1e-05,1.02164]
[1779471200193,40.45,76849.79,0.1,-0.00723,1e-05,1.02098]
[1779471205228,40.45,76849.87,0.1,-0.00723,1e-05,1.02088]
[1779471208248,40.45,76835.18,0.1,-0.00737,1e-05,1.03862]
[1779471213284,40.45,76832.54,0.1,-0.00739,1e-05,1.04028]
[1779471218318,40.45,76850.64,0.1,-0.00721,1e-05,1.01843]
[1779471223354,40.45,76853.4,0.1,-0.00719,1e-05,1.01513]
[1779471228388,40.45,76852.5,0.1,-0.00719,1e-05,1.0162]
[1779471233424,40.45,76849.42,0.1,-0.00722,1e-05,1.01989]
[1779471238457,40.45,76849.32,0.1,-0.00722,1e-05,1.02001]
[1779471243493,40.45,76849.42,0.1,-0.00722,1e-05,1.01989]
[1779471248529,40.45,76849.81,0.1,-0.00722,1e-05,1.01942]
[1779471253564,40.45,76850.5,0.1,-0.00721,1e-05,1.0186]
[1779471258599,40.45,76850.17,0.1,-0.00722,1e-05,1.01899]
[1779471263634,40.45,76850.43,0.1,-0.00721,1e-05,1.01868]
[1779471268669,40.45,76850.82,0.1,-0.00721,1e-05,1.01821]
[1779471273705,40.45,76857.03,0.1,-0.00714,1e-05,1.00929]
[1779471278740,40.45,76874.3,0.1,-0.00698,1e-05,0.98895]
[1779471283775,40.45,76876.25,0.1,-0.00696,1e-05,0.98667]
[1779471288810,40.45,76884.31,0.1,-0.00688,1e-05,0.97732]
[1779471293846,40.45,76887.64,0.1,-0.00685,1e-05,0.97347]
[1779471299887,40.45,76886.14,0.1,-0.00686,1e-05,0.9752]
[1779471304931,40.45,76878.01,0.1,-0.00694,1e-05,0.98462]
[1779471309961,40.45,76880.58,0.1,-0.00692,1e-05,0.98164]
[1779471316006,40.45,76883.12,0.1,-0.00689,1e-05,0.97869]
[1779471321039,40.45,76876.37,0.1,-0.00696,1e-05,0.98653]
[1779471326074,40.45,76878.65,0.1,-0.00693,1e-05,0.98388]
[1779471331109,40.45,76872.85,0.1,-0.00698,1e-05,0.98914]
[1779471335138,40.45,76888.87,0.1,-0.00683,1e-05,0.97058]
[1779471340173,40.45,76895.43,0.1,-0.00677,1e-05,0.96306]
[1779471345210,40.45,76895.43,0.1,-0.00677,1e-05,0.96306]
[1779471350243,40.45,76894.3,0.1,-0.00678,1e-05,0.96435]
[1779471355279,40.45,76892.73,0.1,-0.00679,1e-05,0.96615]
[1779471360315,40.45,76893.31,0.1,-0.00679,1e-05,0.96548]
[1779471365349,40.45,76893.03,0.1,-0.00679,1e-05,0.9658]
[1779471370385,40.45,76886.9,0.1,-0.00685,1e-05,0.97284]
[1779471375420,40.45,76881.33,0.1,-0.0069,1e-05,0.97928]
[1779471380455,40.45,76871.38,0.1,-0.00699,1e-05,0.99086]
[1779471385491,40.45,76858.58,0.1,-0.00711,1e-05,1.00593]
[1779471390524,40.45,76865.47,0.1,-0.00705,1e-05,0.99779]
[1779471395560,40.45,76863.03,0.1,-0.00706,1e-05,0.99916]
[1779471400595,40.45,76861.59,0.1,-0.00708,1e-05,1.00086]
[1779471405629,40.45,76860.36,0.1,-0.00709,1e-05,1.00231]
[1779471410664,40.45,76852.94,0.1,-0.00716,1e-05,1.01111]
[1779471415699,40.45,76858.29,0.1,-0.00711,1e-05,1.00476]
[1779471420735,40.45,76861.42,0.1,-0.00708,1e-05,1.00106]
[1779471425770,40.45,76855.49,0.1,-0.00713,1e-05,1.00808]
[1779471431812,40.45,76854.8,0.1,-0.00714,1e-05,1.0089]
[1779471436848,40.45,76862.14,0.1,-0.00707,1e-05,1.00021]
[1779471441886,40.45,76872.52,0.1,-0.00697,1e-05,0.98803]
[1779471446919,40.45,76874.16,0.1,-0.00696,1e-05,0.98612]
[1779471451958,40.45,76881.59,0.1,-0.00688,1e-05,0.97601]
[1779471456994,40.45,76880.22,0.1,-0.00689,1e-05,0.97759]
[1779471462030,40.45,76883.18,0.1,-0.00686,1e-05,0.97417]
[1779471467063,40.45,76885.42,0.1,-0.00684,1e-05,0.97159]
[1779471472098,40.45,76886.1,0.1,-0.00683,1e-05,0.97081]
[1779471477134,40.45,76888.15,0.1,-0.00682,1e-05,0.96845]
[1779471482174,40.45,76888.36,0.1,-0.00681,1e-05,0.96821]
[1779471487210,40.45,76888.93,0.1,-0.00681,1e-05,0.96756]
[1779471492244,40.45,76889.75,0.1,-0.0068,1e-05,0.96661]
[1779471497282,40.45,76889.56,0.1,-0.0068,1e-05,0.96683]
[1779471502333,40.45,76887.3,0.1,-0.00682,1e-05,0.96943]
[1779471507369,40.45,76887.63,0.1,-0.00682,1e-05,0.96905]
[1779471513411,40.45,76887.34,0.1,-0.00681,1e-05,0.9679]
[1779471518446,40.45,76889.23,0.1,-0.0068,1e-05,0.96574]
[1779471523481,40.45,76886.28,0.1,-0.00682,1e-05,0.96912]
[1779471528515,40.45,76898.39,0.1,-0.00671,1e-05,0.95529]
[1779471533553,40.45,76886.19,0.1,-0.00682,1e-05,0.96922]
[1779471538590,40.45,76888.39,0.1,-0.0068,1e-05,0.9667]
[1779471543626,40.45,76890.34,0.1,-0.00679,1e-05,0.96447]
[1779471548662,40.45,76888.92,0.1,-0.0068,1e-05,0.96609]
[1779471553697,40.45,76899.93,0.1,-0.0067,1e-05,0.95355]
[1779471558733,40.45,76901.11,0.1,-0.00669,1e-05,0.95221]
[1779471563768,40.45,76901.87,0.1,-0.00668,1e-05,0.95135]
[1779471568802,40.45,76910.85,0.1,-0.0066,1e-05,0.94124]
[1779471573837,40.45,76913.69,0.1,-0.00656,1e-05,0.93662]
[1779471578872,40.45,76920.64,0.1,-0.0065,1e-05,0.92888]
[1779471583908,40.45,76926.65,0.1,-0.00645,1e-05,0.92224]
[1779471588943,40.45,76925.86,0.1,-0.00646,1e-05,0.92311]
[1779471593978,40.45,76915.32,0.1,-0.00655,1e-05,0.9348]
[1779471599013,40.45,76920.04,0.1,-0.00651,1e-05,0.92955]
[1779471604058,40.45,76921.66,0.1,-0.00649,1e-05,0.92775]
[1779471609093,40.45,76930.05,0.1,-0.00642,1e-05,0.9185]
[1779471614130,40.45,76932.4,0.1,-0.0064,1e-05,0.91592]
[1779471619166,40.45,76930.89,0.1,-0.00641,1e-05,0.91758]
[1779471624200,40.45,76934.78,0.1,-0.00638,1e-05,0.91332]
[1779471629239,40.45,76929.68,0.1,-0.00642,1e-05,0.91891]
[1779471635279,40.45,76919.41,0.1,-0.0065,1e-05,0.92881]
[1779471640280,40.45,76919.73,0.1,-0.0065,1e-05,0.92846]
[1779471645351,40.45,76920.81,0.1,-0.00649,1e-05,0.92726]
[1779471650387,40.45,76920.65,0.1,-0.00649,1e-05,0.92744]
[1779471655431,40.45,76921.02,0.1,-0.00649,1e-05,0.92703]
[1779471660462,40.45,76922.09,0.1,-0.00648,1e-05,0.92584]
[1779471665497,40.45,76936.56,0.1,-0.00635,1e-05,0.90996]
[1779471670533,40.45,76937.83,0.1,-0.00634,1e-05,0.90858]
[1779471674560,40.45,76922.02,0.1,-0.00648,1e-05,0.92592]
[1779471679595,40.45,76916.39,0.1,-0.00653,1e-05,0.93217]
[1779471684631,40.45,76916.3,0.1,-0.00653,1e-05,0.93227]
[1779471689668,40.45,76914.33,0.1,-0.00655,1e-05,0.93446]
[1779471694701,40.45,76916.18,0.1,-0.00652,1e-05,0.93096]
[1779471699737,40.45,76916.7,0.1,-0.00652,1e-05,0.93038]
[1779471704771,40.45,76918.97,0.1,-0.0065,1e-05,0.92787]
[1779471709808,40.45,76918.64,0.1,-0.0065,1e-05,0.92823]
[1779471714841,40.45,76928.04,0.1,-0.00642,1e-05,0.91786]
[1779471719876,40.45,76923.45,0.1,-0.00646,1e-05,0.92291]
[1779471725918,40.45,76914.58,0.1,-0.00654,1e-05,0.93274]
[1779471730954,40.45,76903.79,0.1,-0.00663,1e-05,0.94482]
[1779471735989,40.45,76903.38,0.1,-0.00664,1e-05,0.94528]
[1779471741025,40.45,76904.06,0.1,-0.00663,1e-05,0.94451]
[1779471746067,40.45,76901.26,0.1,-0.00666,1e-05,0.94767]
[1779471751096,40.45,76895.98,0.1,-0.00669,1e-05,0.95218]
[1779471756131,40.45,76901.42,0.1,-0.00664,1e-05,0.94603]
[1779471761166,40.45,76903.7,0.1,-0.00662,1e-05,0.94346]
[1779471766201,40.45,76904.0,0.1,-0.00662,1e-05,0.94313]
[1779471772242,40.45,76903.89,0.1,-0.00662,1e-05,0.94325]
[1779471777278,40.45,76904.19,0.1,-0.00662,1e-05,0.94291]
[1779471782312,40.45,76909.38,0.1,-0.00657,1e-05,0.9371]
[1779471788354,40.45,76915.18,0.1,-0.00652,1e-05,0.93063]
[1779471793389,40.45,76915.26,0.1,-0.00652,1e-05,0.93055]
[1779471798426,40.45,76917.37,0.1,-0.0065,1e-05,0.9282]
[1779471803460,40.45,76918.41,0.1,-0.00649,1e-05,0.92705]
[1779471808494,40.45,76921.14,0.1,-0.00647,1e-05,0.92403]
[1779471813530,40.45,76926.07,0.1,-0.00641,1e-05,0.91718]
[1779471818565,40.45,76927.16,0.1,-0.00641,1e-05,0.91598]
[1779471823599,40.45,76915.11,0.1,-0.00651,1e-05,0.92928]
[1779471828634,40.45,76914.21,0.1,-0.00652,1e-05,0.93027]
[1779471833669,40.45,76914.97,0.1,-0.00651,1e-05,0.92943]
[1779471839714,40.45,76915.21,0.1,-0.00651,1e-05,0.92916]
[1779471844749,40.45,76920.31,0.1,-0.00647,1e-05,0.92352]
[1779471849786,40.45,76926.51,0.1,-0.00641,1e-05,0.91669]
[1779471854819,40.45,76926.77,0.1,-0.00641,1e-05,0.91641]
[1779471859854,40.45,76916.96,0.1,-0.00649,1e-05,0.92722]
[1779471864889,40.45,76915.39,0.1,-0.00651,1e-05,0.92896]
[1779471870932,40.45,76912.69,0.1,-0.00653,1e-05,0.93196]
[1779471877980,40.45,76911.78,0.1,-0.00653,1e-05,0.93154]
[1779471883020,40.45,76899.03,0.1,-0.00665,1e-05,0.94581]
[1779471889061,40.45,76899.76,0.1,-0.00664,1e-05,0.94499]
[1779471894096,40.45,76886.37,0.1,-0.00676,1e-05,0.96017]
[1779471899131,40.45,76886.62,0.1,-0.00676,1e-05,0.95988]
[1779471904166,40.45,76888.46,0.1,-0.00674,1e-05,0.95779]
[1779471909200,40.45,76890.49,0.1,-0.00672,1e-05,0.95548]
[1779471914237,40.45,76891.45,0.1,-0.00671,1e-05,0.95439]
[1779471919272,40.45,76884.22,0.1,-0.00678,1e-05,0.96263]
[1779471924307,40.45,76885.38,0.1,-0.00677,1e-05,0.9613]
[1779471929343,40.45,76871.81,0.1,-0.0069,1e-05,0.97691]
[1779471934377,40.45,76870.18,0.1,-0.0069,1e-05,0.97731]
[1779471939413,40.45,76859.75,0.1,-0.007,1e-05,0.98945]
[1779471944448,40.45,76860.9,0.1,-0.00699,1e-05,0.98811]
[1779471953511,40.45,76860.23,0.1,-0.007,1e-05,0.98889]
[1779471958548,40.45,76855.52,0.1,-0.00704,1e-05,0.99442]
[1779471963584,40.45,76840.43,0.1,-0.00719,1e-05,1.01229]
[1779471968619,40.45,76838.09,0.1,-0.00721,1e-05,1.01509]
[1779471973662,40.45,76839.46,0.1,-0.00719,1e-05,1.01345]
[1779471978690,40.45,76839.13,0.1,-0.0072,1e-05,1.01384]
[1779471983725,40.45,76838.9,0.1,-0.0072,1e-05,1.01412]
[1779471988760,40.45,76838.19,0.1,-0.00721,1e-05,1.01497]
[1779471993802,40.45,76837.54,0.1,-0.0072,1e-05,1.01421]
[1779471998838,40.45,76826.56,0.1,-0.00731,1e-05,1.02741]
[1779472003891,40.45,76824.36,0.1,-0.00733,1e-05,1.03008]
[1779472008908,40.45,76826.11,0.1,-0.00731,1e-05,1.02796]
[1779472013961,40.45,76821.96,0.1,-0.00736,1e-05,1.03299]
[1779472018997,40.45,76810.78,0.1,-0.00747,1e-05,1.04664]
[1779472024018,40.45,76817.59,0.1,-0.0074,1e-05,1.0383]
[1779472029051,40.45,76821.05,0.1,-0.00736,1e-05,1.03409]
[1779472034089,40.45,76821.55,0.1,-0.00736,1e-05,1.03348]
[1779472039120,40.45,76822.4,0.1,-0.00735,1e-05,1.03245]
[1779472044156,40.45,76822.89,0.1,-0.00735,1e-05,1.03186]
[1779472049195,40.45,76833.42,0.1,-0.00724,1e-05,1.01915]
[1779472054229,40.45,76836.89,0.1,-0.0072,1e-05,1.01346]
[1779472059264,40.45,76835.33,0.1,-0.00721,1e-05,1.01533]
[1779472064301,40.45,76834.57,0.1,-0.00722,1e-05,1.01624]
[1779472069382,40.45,76840.63,0.1,-0.00716,1e-05,1.009]
[1779472074388,40.45,76842.72,0.1,-0.00714,1e-05,1.00651]
[1779472077437,40.45,76826.13,0.1,-0.0073,1e-05,1.02639]
[1779472082472,40.45,76818.72,0.1,-0.00738,1e-05,1.03537]
[1779472087508,40.45,76813.53,0.1,-0.00743,1e-05,1.0417]
[1779472092542,40.45,76820.78,0.1,-0.00736,1e-05,1.03287]
[1779472097578,40.45,76823.6,0.1,-0.00733,1e-05,1.02945]
[1779472102613,40.45,76823.74,0.1,-0.00733,1e-05,1.02928]
[1779472107649,40.45,76819.71,0.1,-0.00737,1e-05,1.03417]
[1779472114671,40.45,76818.62,0.1,-0.00737,1e-05,1.03394]
[1779472119733,40.45,76809.18,0.1,-0.00746,1e-05,1.04547]
[1779472122759,40.45,76789.04,0.1,-0.00767,1e-05,1.07042]
[1779472128799,40.45,76775.56,0.1,-0.00781,1e-05,1.08741]
[1779472133833,40.45,76778.19,0.1,-0.00778,1e-05,1.08407]
[1779472138869,40.45,76774.73,0.1,-0.00782,1e-05,1.08846]
[1779472143905,40.45,76782.41,0.1,-0.00774,1e-05,1.07875]
[1779472149947,40.45,76785.66,0.1,-0.0077,1e-05,1.07466]
[1779472154982,40.45,76785.58,0.1,-0.0077,1e-05,1.07476]
[1779472158015,40.45,76758.47,0.1,-0.00799,1e-05,1.10926]
[1779472159018,40.45,76742.79,0.1,-0.00816,1e-05,1.12963]
[1779472164054,40.45,76738.78,0.1,-0.0082,1e-05,1.13489]
[1779472169090,40.45,76738.49,0.1,-0.0082,1e-05,1.13527]
[1779472175113,40.45,76745.62,0.1,-0.00811,1e-05,1.12428]
[1779472180168,40.45,76748.04,0.1,-0.00809,1e-05,1.12113]
[1779472185207,40.45,76746.18,0.1,-0.00811,1e-05,1.12355]
[1779472190242,40.45,76745.05,0.1,-0.00812,1e-05,1.12502]
[1779472195279,40.45,76736.44,0.1,-0.00821,1e-05,1.1363]
[1779472200314,40.45,76733.36,0.1,-0.00825,1e-05,1.14036]
[1779472205353,40.45,76728.3,0.1,-0.0083,1e-05,1.14706]
[1779472210388,40.45,76736.05,0.1,-0.00822,1e-05,1.13682]
[1779472215423,40.45,76736.26,0.1,-0.00822,1e-05,1.13654]
[1779472220459,40.45,76736.75,0.1,-0.00821,1e-05,1.1359]
[1779472225495,40.45,76737.9,0.1,-0.0082,1e-05,1.13438]
[1779472230528,40.45,76740.47,0.1,-0.00817,1e-05,1.13101]
[1779472235563,40.45,76738.67,0.1,-0.00818,1e-05,1.13172]
[1779472243619,40.45,76736.83,0.1,-0.0082,1e-05,1.13413]
[1779472248653,40.45,76726.18,0.1,-0.00832,1e-05,1.1482]
[1779472253690,40.45,76716.41,0.1,-0.00842,1e-05,1.16123]
[1779472258726,40.45,76719.4,0.1,-0.00839,1e-05,1.15723]
[1779472263761,40.45,76721.71,0.1,-0.00836,1e-05,1.15414]
[1779472268795,40.45,76722.12,0.1,-0.00836,1e-05,1.1536]
[1779472273831,40.45,76724.15,0.1,-0.00834,1e-05,1.15089]
[1779472278867,40.45,76730.73,0.1,-0.00826,1e-05,1.14217]
[1779472283903,40.45,76736.68,0.1,-0.0082,1e-05,1.13433]
[1779472288939,40.45,76734.26,0.1,-0.00823,1e-05,1.13751]
[1779472293975,40.45,76729.33,0.1,-0.00827,1e-05,1.14235]
[1779472299010,40.45,76739.08,0.1,-0.00816,1e-05,1.12952]
[1779472304048,40.45,76737.52,0.1,-0.00818,1e-05,1.13157]
[1779472309083,40.45,76738.02,0.1,-0.00817,1e-05,1.13091]
[1779472314118,40.45,76737.52,0.1,-0.00818,1e-05,1.13157]
[1779472319158,40.45,76738.28,0.1,-0.00817,1e-05,1.13057]
[1779472324190,40.45,76738.44,0.1,-0.00817,1e-05,1.13036]
[1779472329224,40.45,76738.17,0.1,-0.00817,1e-05,1.13072]
[1779472335268,40.45,76733.18,0.1,-0.00823,1e-05,1.13727]
[1779472340305,40.45,76724.34,0.1,-0.00832,1e-05,1.14897]
[1779472345338,40.45,76726.03,0.1,-0.00831,1e-05,1.14672]
[1779472350373,40.45,76727.0,0.1,-0.00829,1e-05,1.14544]
[1779472356407,40.45,76727.55,0.1,-0.00828,1e-05,1.14304]
[1779472362457,40.45,76727.55,0.1,-0.00828,1e-05,1.14304]
[1779472368498,40.45,76734.59,0.1,-0.0082,1e-05,1.13376]
[1779472373533,40.45,76731.85,0.1,-0.00823,1e-05,1.13736]
[1779472378568,40.45,76730.06,0.1,-0.00825,1e-05,1.13972]
[1779472383604,40.45,76734.11,0.1,-0.0082,1e-05,1.13439]
[1779472388639,40.45,76736.26,0.1,-0.00818,1e-05,1.13156]
[1779472393675,40.45,76735.91,0.1,-0.00818,1e-05,1.13202]
[1779472398711,40.45,76740.59,0.1,-0.00813,1e-05,1.12589]
[1779472405759,40.45,76737.8,0.1,-0.00816,1e-05,1.12954]
[1779472410798,40.45,76738.09,0.1,-0.00816,1e-05,1.12916]
[1779472415833,40.45,76738.33,0.1,-0.00815,1e-05,1.1272]
[1779472420867,40.45,76739.92,0.1,-0.00813,1e-05,1.12512]
[1779472425903,40.45,76739.52,0.1,-0.00813,1e-05,1.12564]
[1779472430937,40.45,76739.68,0.1,-0.00813,1e-05,1.12543]
[1779472435973,40.45,76738.46,0.1,-0.00815,1e-05,1.12703]
[1779472447071,40.45,76738.48,0.1,-0.00815,1e-05,1.127]
[1779472452106,40.45,76733.42,0.1,-0.0082,1e-05,1.13363]
[1779472457121,40.45,76724.47,0.1,-0.0083,1e-05,1.14545]
[1779472462178,40.45,76724.78,0.1,-0.0083,1e-05,1.14504]
[1779472467212,40.45,76728.63,0.1,-0.00825,1e-05,1.13994]
[1779472472248,40.45,76720.74,0.1,-0.00833,1e-05,1.14872]
[1779472477262,40.45,76717.57,0.1,-0.00836,1e-05,1.15294]
[1779472482318,40.45,76727.48,0.1,-0.00825,1e-05,1.13979]
[1779472487353,40.45,76727.47,0.1,-0.00825,1e-05,1.13981]
[1779472492387,40.45,76734.02,0.1,-0.00818,1e-05,1.13119]
[1779472497423,40.45,76736.63,0.1,-0.00815,1e-05,1.12777]
[1779472502458,40.45,76735.83,0.1,-0.00816,1e-05,1.12881]
[1779472507471,40.45,76728.05,0.1,-0.00825,1e-05,1.13904]
[1779472512527,40.45,76728.41,0.1,-0.00824,1e-05,1.13857]
[1779472517566,40.45,76716.59,0.1,-0.00837,1e-05,1.15425]
[1779472522602,40.45,76726.66,0.1,-0.00826,1e-05,1.14088]
[1779472527637,40.45,76728.31,0.1,-0.00824,1e-05,1.1387]
[1779472532672,40.45,76732.85,0.1,-0.00818,1e-05,1.13106]
[1779472537708,40.45,76734.49,0.1,-0.00817,1e-05,1.12891]
[1779472542743,40.45,76736.1,0.1,-0.00815,1e-05,1.12681]
[1779472547777,40.45,76735.88,0.1,-0.00815,1e-05,1.12709]
[1779472552813,40.45,76735.37,0.1,-0.00816,1e-05,1.12776]
[1779472557847,40.45,76732.31,0.1,-0.00819,1e-05,1.13177]
[1779472562883,40.45,76731.83,0.1,-0.00819,1e-05,1.1324]
[1779472567918,40.45,76715.42,0.1,-0.00838,1e-05,1.15413]
[1779472572955,40.45,76713.17,0.1,-0.0084,1e-05,1.15713]
[1779472577989,40.45,76711.95,0.1,-0.00841,1e-05,1.15877]
[1779472584031,40.45,76711.44,0.1,-0.00842,1e-05,1.15945]
[1779472589066,40.45,76710.96,0.1,-0.00843,1e-05,1.16009]
[1779472594101,40.45,76713.43,0.1,-0.00839,1e-05,1.1551]
[1779472599137,40.45,76715.37,0.1,-0.00836,1e-05,1.15251]
[1779472606187,40.45,76714.42,0.1,-0.00838,1e-05,1.15378]
[1779472611222,40.45,76712.97,0.1,-0.00839,1e-05,1.15572]
[1779472616257,40.45,76702.52,0.1,-0.00851,1e-05,1.16975]
[1779472621292,40.45,76699.21,0.1,-0.00855,1e-05,1.17422]
[1779472626329,40.45,76697.3,0.1,-0.00857,1e-05,1.17681]
[1779472631366,40.45,76696.19,0.1,-0.00858,1e-05,1.17832]
[1779472637405,40.45,76695.03,0.1,-0.00859,1e-05,1.1799]
[1779472642440,40.45,76692.12,0.1,-0.00863,1e-05,1.18386]
[1779472648482,40.45,76691.78,0.1,-0.00863,1e-05,1.18432]
[1779472652522,40.45,76703.53,0.1,-0.00849,1e-05,1.16669]
[1779472657556,40.45,76709.06,0.1,-0.00842,1e-05,1.15926]
[1779472662593,40.45,76712.57,0.1,-0.00838,1e-05,1.15457]
[1779472667628,40.45,76713.6,0.1,-0.00837,1e-05,1.15319]
[1779472672662,40.45,76706.32,0.1,-0.00845,1e-05,1.16294]
[1779472677697,40.45,76703.23,0.1,-0.00849,1e-05,1.16709]
[1779472682732,40.45,76695.5,0.1,-0.00858,1e-05,1.17755]
[1779472687768,40.45,76685.94,0.1,-0.00869,1e-05,1.19059]
[1779472692803,40.45,76689.41,0.1,-0.00865,1e-05,1.18584]
[1779472697838,40.45,76681.71,0.1,-0.00874,1e-05,1.19639]
[1779472702873,40.45,76682.28,0.1,-0.00873,1e-05,1.19561]
[1779472707907,40.45,76682.21,0.1,-0.00873,1e-05,1.19571]
[1779472712942,40.45,76681.37,0.1,-0.00873,1e-05,1.19513]
[1779472717979,40.45,76678.62,0.1,-0.00876,1e-05,1.19892]
[1779472728052,40.45,76679.4,0.1,-0.00875,1e-05,1.19784]
[1779472733086,40.45,76673.96,0.1,-0.00881,1e-05,1.20536]
[1779472738122,40.45,76679.9,0.1,-0.00874,1e-05,1.19716]
[1779472743156,40.45,76678.78,0.1,-0.00876,1e-05,1.1987]
[1779472749207,40.45,76679.1,0.1,-0.00875,1e-05,1.19826]
[1779472754238,40.45,76675.86,0.1,-0.00879,1e-05,1.20273]
[1779472759273,40.45,76674.02,0.1,-0.00881,1e-05,1.20527]
[1779472764309,40.45,76675.06,0.1,-0.0088,1e-05,1.20383]
[1779472769345,40.45,76675.97,0.1,-0.00879,1e-05,1.20258]
[1779472774382,40.45,76677.83,0.1,-0.00876,1e-05,1.19828]
[1779472779417,40.45,76676.21,0.1,-0.00877,1e-05,1.20051]
[1779472784451,40.45,76675.55,0.1,-0.00878,1e-05,1.20142]
[1779472789486,40.45,76674.24,0.1,-0.0088,1e-05,1.20323]
[1779472794520,40.45,76675.39,0.1,-0.00878,1e-05,1.20164]
[1779472799556,40.45,76676.5,0.1,-0.00877,1e-05,1.20011]
[1779472804595,40.45,76676.51,0.1,-0.00877,1e-05,1.2001]
[1779472809631,40.45,76679.33,0.1,-0.00874,1e-05,1.19621]
[1779472814662,40.45,76684.34,0.1,-0.00868,1e-05,1.18934]
[1779472819697,40.45,76683.58,0.1,-0.00869,1e-05,1.19038]
[1779472824731,40.45,76682.9,0.1,-0.0087,1e-05,1.19131]
[1779472829767,40.45,76685.35,0.1,-0.00867,1e-05,1.18795]
[1779472834801,40.45,76679.8,0.1,-0.00872,1e-05,1.19384]
[1779472839810,40.45,76675.01,0.1,-0.00878,1e-05,1.20044]
[1779472844871,40.45,76674.72,0.1,-0.00878,1e-05,1.20084]
[1779472849908,40.45,76673.85,0.1,-0.00879,1e-05,1.20204]
[1779472855311,40.45,76673.95,0.1,-0.00879,1e-05,1.2019]
[1779472855413,40.45,76673.77,0.1,-0.00879,1e-05,1.20215]
[1779472857281,40.45,76673.86,0.1,-0.00879,1e-05,1.20202]
[1779472857302,40.45,76667.01,0.1,-0.00887,1e-05,1.21152]
[1779472862999,40.45,76665.4,0.1,-0.00889,1e-05,1.21376]
[1779472868035,40.45,76666.44,0.1,-0.00888,1e-05,1.21231]
[1779472873070,40.45,76665.22,0.1,-0.00889,1e-05,1.21401]
[1779472878104,40.45,76666.09,0.1,-0.00888,1e-05,1.2128]
[1779472883141,40.45,76664.58,0.1,-0.0089,1e-05,1.2149]
[1779472888180,40.45,76654.4,0.1,-0.00902,1e-05,1.22916]
[1779472893212,40.45,76660.3,0.1,-0.00894,1e-05,1.21913]
[1779472898249,40.45,76659.61,0.1,-0.00894,1e-05,1.22009]
[1779472903286,40.45,76667.85,0.1,-0.00885,1e-05,1.20861]
[1779472908324,40.45,76673.68,0.1,-0.00878,1e-05,1.20054]
[1779472913356,40.45,76674.39,0.1,-0.00877,1e-05,1.19956]
[1779472918391,40.45,76676.78,0.1,-0.00874,1e-05,1.19627]
[1779472919551,40.45,76676.78,0.1,-0.00874,1e-05,1.19627]
[1779472919584,40.45,76678.78,0.1,-0.00872,1e-05,1.19352]
[1779472923404,40.45,76682.48,0.1,-0.00868,1e-05,1.18844]
[1779472923505,40.45,76683.44,0.1,-0.00867,1e-05,1.18713]
[1779472930441,40.45,76682.88,0.1,-0.00867,1e-05,1.18789]
[1779472935510,40.45,76687.02,0.1,-0.00863,1e-05,1.18224]
[1779472940546,40.45,76689.6,0.1,-0.0086,1e-05,1.17873]
[1779472946587,40.45,76688.26,0.1,-0.00861,1e-05,1.18055]
[1779472951623,40.45,76688.04,0.1,-0.0086,1e-05,1.17914]
[1779472956657,40.45,76688.87,0.1,-0.00859,1e-05,1.17801]
[1779472961690,40.45,76698.11,0.1,-0.00849,1e-05,1.16551]
[1779472966726,40.45,76698.1,0.1,-0.00849,1e-05,1.16552]
[1779472971762,40.45,76696.32,0.1,-0.00851,1e-05,1.16792]
[1779472976796,40.45,76692.13,0.1,-0.00855,1e-05,1.17359]
[1779472981831,40.45,76696.18,0.1,-0.00851,1e-05,1.16811]
[1779472986867,40.45,76696.49,0.1,-0.00851,1e-05,1.16769]
[1779472991903,40.45,76696.06,0.1,-0.00851,1e-05,1.16827]
[1779472996937,40.45,76687.99,0.1,-0.0086,1e-05,1.17921]
[1779473001972,40.45,76686.65,0.1,-0.00862,1e-05,1.18103]
[1779473008019,40.45,76686.38,0.1,-0.00862,1e-05,1.1814]
[1779473013054,40.45,76684.06,0.1,-0.00864,1e-05,1.18285]
[1779473021088,40.45,76684.22,0.1,-0.00863,1e-05,1.18263]
[1779473027153,40.45,76684.69,0.1,-0.00863,1e-05,1.18199]
[1779473032188,40.45,76692.83,0.1,-0.00853,1e-05,1.17093]
[1779473037222,40.45,76691.52,0.1,-0.00855,1e-05,1.17271]
[1779473042257,40.45,76692.78,0.1,-0.00854,1e-05,1.171]
[1779473047292,40.45,76689.92,0.1,-0.00857,1e-05,1.17487]
[1779473052327,40.45,76690.24,0.1,-0.00856,1e-05,1.17444]
[1779473057384,40.45,76691.83,0.1,-0.00855,1e-05,1.17229]
[1779473059387,40.45,76646.34,0.1,-0.00908,1e-05,1.23524]
[1779473060401,40.45,76623.9,0.1,-0.00935,1e-05,1.26731]
[1779473062412,40.45,76609.16,0.1,-0.00953,1e-05,1.28875]
[1779473065437,40.45,76633.16,0.1,-0.00924,1e-05,1.25399]
[1779473070471,40.45,76642.92,0.1,-0.00912,1e-05,1.24008]
[1779473074501,40.45,76654.35,0.1,-0.00897,1e-05,1.2222]
[1779473077522,40.45,76638.86,0.1,-0.00916,1e-05,1.24407]
[1779473082557,40.45,76638.31,0.1,-0.00916,1e-05,1.24486]
[1779473087592,40.45,76646.89,0.1,-0.00906,1e-05,1.23269]
[1779473092627,40.45,76652.41,0.1,-0.00899,1e-05,1.22492]
[1779473097662,40.45,76654.21,0.1,-0.00897,1e-05,1.22239]
[1779473102701,40.45,76644.33,0.1,-0.00909,1e-05,1.23631]
[1779473107734,40.45,76640.03,0.1,-0.00914,1e-05,1.24241]
[1779473111764,40.45,76664.01,0.1,-0.00886,1e-05,1.20872]
[1779473116797,40.45,76659.21,0.1,-0.00891,1e-05,1.2154]
[1779473121833,40.45,76666.41,0.1,-0.00883,1e-05,1.20539]
[1779473126867,40.45,76672.84,0.1,-0.00875,1e-05,1.1965]
[1779473131904,40.45,76677.32,0.1,-0.00869,1e-05,1.18862]
[1779473136937,40.45,76677.45,0.1,-0.00869,1e-05,1.18844]
[1779473141974,40.45,76681.67,0.1,-0.00864,1e-05,1.18267]
[1779473147008,40.45,76682.41,0.1,-0.00863,1e-05,1.18166]
[1779473152043,40.45,76683.83,0.1,-0.00861,1e-05,1.17973]
[1779473157077,40.45,76683.31,0.1,-0.00862,1e-05,1.18044]
[1779473162112,40.45,76682.06,0.1,-0.00863,1e-05,1.18214]
[1779473167164,40.45,76681.74,0.1,-0.00864,1e-05,1.18258]
[1779473169169,40.45,76658.28,0.1,-0.00891,1e-05,1.21495]
[1779473174203,40.45,76664.14,0.1,-0.00884,1e-05,1.20679]
[1779473179240,40.45,76664.28,0.1,-0.00884,1e-05,1.2066]
[1779473184275,40.45,76659.09,0.1,-0.0089,1e-05,1.21382]
[1779473189309,40.45,76661.74,0.1,-0.00887,1e-05,1.21013]
[1779473194345,40.45,76663.21,0.1,-0.00884,1e-05,1.20634]
[1779473199381,40.45,76665.91,0.1,-0.00881,1e-05,1.2026]
[1779473204415,40.45,76666.59,0.1,-0.0088,1e-05,1.20166]
[1779473209449,40.45,76672.3,0.1,-0.00873,1e-05,1.19379]
[1779473214488,40.45,76674.54,0.1,-0.00871,1e-05,1.19071]
[1779473219520,40.45,76674.44,0.1,-0.00871,1e-05,1.19085]
[1779473224555,40.45,76675.56,0.1,-0.0087,1e-05,1.18931]
[1779473229594,40.45,76675.76,0.1,-0.00869,1e-05,1.18903]
[1779473234630,40.45,76682.83,0.1,-0.00861,1e-05,1.17938]
[1779473239663,40.45,76688.38,0.1,-0.00855,1e-05,1.17184]
[1779473244700,40.45,76691.66,0.1,-0.00851,1e-05,1.1674]
[1779473249735,40.45,76689.19,0.1,-0.00854,1e-05,1.17074]
[1779473254769,40.45,76688.03,0.1,-0.00854,1e-05,1.17061]
[1779473259805,40.45,76687.24,0.1,-0.00855,1e-05,1.17167]
[1779473264839,40.45,76688.2,0.1,-0.00854,1e-05,1.17038]
[1779473269875,40.45,76690.23,0.1,-0.00852,1e-05,1.16763]
[1779473274911,40.45,76692.0,0.1,-0.0085,1e-05,1.16524]
[1779473279949,40.45,76694.53,0.1,-0.00847,1e-05,1.16184]
[1779473284987,40.45,76694.15,0.1,-0.00847,1e-05,1.16235]
[1779473290025,40.45,76690.15,0.1,-0.00852,1e-05,1.16774]
[1779473295055,40.45,76688.75,0.1,-0.00853,1e-05,1.16963]
[1779473300090,40.45,76689.12,0.1,-0.00853,1e-05,1.16913]
[1779473305125,40.45,76689.28,0.1,-0.00853,1e-05,1.16891]
[1779473310161,40.45,76689.39,0.1,-0.00853,1e-05,1.16877]
[1779473315195,40.45,76690.24,0.1,-0.0085,1e-05,1.16591]
[1779473320230,40.45,76690.53,0.1,-0.0085,1e-05,1.16552]
[1779473325266,40.45,76691.16,0.1,-0.00849,1e-05,1.16467]
[1779473330301,40.45,76690.79,0.1,-0.0085,1e-05,1.16517]
[1779473335336,40.45,76688.01,0.1,-0.00853,1e-05,1.16893]
[1779473340370,40.45,76675.96,0.1,-0.00867,1e-05,1.18531]
[1779473345406,40.45,76670.79,0.1,-0.00873,1e-05,1.1924]
[1779473350441,40.45,76676.18,0.1,-0.00866,1e-05,1.18501]
[1779473355475,40.45,76673.76,0.1,-0.00869,1e-05,1.18833]
[1779473360512,40.45,76674.19,0.1,-0.00869,1e-05,1.18774]
[1779473365545,40.45,76676.29,0.1,-0.00866,1e-05,1.18486]
[1779473370580,40.45,76681.56,0.1,-0.0086,1e-05,1.17767]
[1779473375616,40.45,76686.66,0.1,-0.00853,1e-05,1.16905]
[1779473380653,40.45,76695.12,0.1,-0.00844,1e-05,1.15765]
[1779473385691,40.45,76691.89,0.1,-0.00847,1e-05,1.16199]
[1779473390724,40.45,76686.1,0.1,-0.00854,1e-05,1.1698]
[1779473395761,40.45,76670.83,0.1,-0.00871,1e-05,1.19062]
[1779473400794,40.45,76669.22,0.1,-0.00873,1e-05,1.19283]
[1779473406837,40.45,76664.08,0.1,-0.00879,1e-05,1.19992]
[1779473411873,40.45,76668.19,0.1,-0.00875,1e-05,1.19425]
[1779473416907,40.45,76682.93,0.1,-0.00858,1e-05,1.1741]
[1779473421942,40.45,76690.24,0.1,-0.00849,1e-05,1.16421]
[1779473426977,40.45,76693.54,0.1,-0.00845,1e-05,1.15977]
[1779473432014,40.45,76700.8,0.1,-0.00836,1e-05,1.14837]
[1779473437049,40.45,76701.75,0.1,-0.00835,1e-05,1.1471]
[1779473442092,40.45,76706.21,0.1,-0.0083,1e-05,1.14117]
[1779473447128,40.45,76705.45,0.1,-0.00831,1e-05,1.14218]
[1779473452167,40.45,76704.69,0.1,-0.00832,1e-05,1.14319]
[1779473457210,40.45,76702.3,0.1,-0.00834,1e-05,1.14637]
[1779473462239,40.45,76691.39,0.1,-0.00847,1e-05,1.16096]
[1779473467272,40.45,76694.87,0.1,-0.00843,1e-05,1.15629]
[1779473472307,40.45,76693.37,0.1,-0.00844,1e-05,1.1583]
[1779473477342,40.45,76689.26,0.1,-0.00849,1e-05,1.16383]
[1779473482379,40.45,76689.48,0.1,-0.00849,1e-05,1.16354]
[1779473487411,40.45,76687.41,0.1,-0.00851,1e-05,1.16633]
[1779473493454,40.45,76688.09,0.1,-0.00849,1e-05,1.16371]
[1779473498489,40.45,76688.96,0.1,-0.00848,1e-05,1.16253]
[1779473504534,40.45,76690.85,0.1,-0.00846,1e-05,1.15999]
[1779473509566,40.45,76686.93,0.1,-0.00851,1e-05,1.16527]
[1779473514601,40.45,76690.36,0.1,-0.00847,1e-05,1.16065]
[1779473519635,40.45,76702.94,0.1,-0.00833,1e-05,1.14383]
[1779473524672,40.45,76703.99,0.1,-0.00831,1e-05,1.14244]
[1779473529705,40.45,76706.08,0.1,-0.00829,1e-05,1.13967]
[1779473534742,40.45,76709.54,0.1,-0.00825,1e-05,1.13509]
[1779473539775,40.45,76709.12,0.1,-0.00826,1e-05,1.13565]
[1779473544813,40.45,76706.89,0.1,-0.00828,1e-05,1.1386]
[1779473549845,40.45,76705.73,0.1,-0.00829,1e-05,1.14013]
[1779473554881,40.45,76704.69,0.1,-0.00829,1e-05,1.13983]
[1779473559915,40.45,76704.05,0.1,-0.0083,1e-05,1.14068]
[1779473564952,40.45,76703.75,0.1,-0.0083,1e-05,1.14108]
[1779473569990,40.45,76700.55,0.1,-0.00834,1e-05,1.14533]
[1779473575032,40.45,76699.45,0.1,-0.00835,1e-05,1.14679]
[1779473580066,40.45,76693.31,0.1,-0.00842,1e-05,1.15499]
[1779473585105,40.45,76686.39,0.1,-0.0085,1e-05,1.1643]
[1779473590138,40.45,76689.46,0.1,-0.00846,1e-05,1.16016]
[1779473595176,40.45,76696.61,0.1,-0.00838,1e-05,1.15058]
[1779473600208,40.45,76697.73,0.1,-0.00837,1e-05,1.14909]
[1779473605243,40.45,76705.42,0.1,-0.00829,1e-05,1.13886]
[1779473610280,40.45,76704.2,0.1,-0.0083,1e-05,1.14048]
[1779473615314,40.45,76704.54,0.1,-0.00828,1e-05,1.13835]
[1779473620350,40.45,76703.44,0.1,-0.0083,1e-05,1.13981]
[1779473625384,40.45,76702.99,0.1,-0.0083,1e-05,1.14041]
[1779473633441,40.45,76702.6,0.1,-0.00831,1e-05,1.14092]
[1779473638476,40.45,76701.82,0.1,-0.00831,1e-05,1.14196]
[1779473643510,40.45,76715.14,0.1,-0.00817,1e-05,1.12439]
[1779473648545,40.45,76713.28,0.1,-0.00819,1e-05,1.12683]
[1779473653581,40.45,76713.22,0.1,-0.00819,1e-05,1.12691]
[1779473658616,40.45,76716.72,0.1,-0.00815,1e-05,1.12232]
[1779473663651,40.45,76721.74,0.1,-0.0081,1e-05,1.11577]
[1779473668687,40.45,76725.63,0.1,-0.00805,1e-05,1.11072]
[1779473673722,40.45,76726.94,0.1,-0.00803,1e-05,1.10737]
[1779473678756,40.45,76725.67,0.1,-0.00804,1e-05,1.10901]
[1779473683791,40.45,76724.91,0.1,-0.00805,1e-05,1.11]
[1779473688826,40.45,76725.32,0.1,-0.00804,1e-05,1.10947]
[1779473693860,40.45,76730.17,0.1,-0.00799,1e-05,1.1032]
[1779473698897,40.45,76733.65,0.1,-0.00796,1e-05,1.09872]
[1779473703933,40.45,76729.92,0.1,-0.008,1e-05,1.10352]
[1779473709975,40.45,76728.8,0.1,-0.00801,1e-05,1.10497]
[1779473715011,40.45,76725.87,0.1,-0.00804,1e-05,1.10876]
[1779473720047,40.45,76729.83,0.1,-0.008,1e-05,1.10364]
[1779473725085,40.45,76735.77,0.1,-0.00793,1e-05,1.09599]
[1779473730119,40.45,76735.49,0.1,-0.00794,1e-05,1.09635]
[1779473735156,40.45,76726.55,0.1,-0.00802,1e-05,1.10623]
[1779473740193,40.45,76720.4,0.1,-0.00809,1e-05,1.11421]
[1779473745225,40.45,76725.34,0.1,-0.00803,1e-05,1.1078]
[1779473750262,40.45,76726.54,0.1,-0.00802,1e-05,1.10624]
[1779473755297,40.45,76721.56,0.1,-0.00807,1e-05,1.1127]
[1779473760335,40.45,76720.96,0.1,-0.00808,1e-05,1.11348]
[1779473766371,40.45,76723.09,0.1,-0.00806,1e-05,1.11071]
[1779473771417,40.45,76723.8,0.1,-0.00805,1e-05,1.10979]
[1779473776453,40.45,76727.64,0.1,-0.00801,1e-05,1.10482]
[1779473781488,40.45,76736.97,0.1,-0.00791,1e-05,1.09282]
[1779473785519,40.45,76751.42,0.1,-0.00776,1e-05,1.07446]
[1779473790553,40.45,76761.58,0.1,-0.00765,1e-05,1.0617]
[1779473795586,40.45,76764.54,0.1,-0.00761,1e-05,1.05641]
[1779473800622,40.45,76768.67,0.1,-0.00757,1e-05,1.05128]
[1779473805657,40.45,76777.27,0.1,-0.00748,1e-05,1.04067]
[1779473810693,40.45,76779.2,0.1,-0.00746,1e-05,1.0383]
[1779473815728,40.45,76776.33,0.1,-0.00749,1e-05,1.04182]
[1779473820771,40.45,76776.21,0.1,-0.00749,1e-05,1.04197]
[1779473825804,40.45,76771.56,0.1,-0.00754,1e-05,1.0477]
[1779473831849,40.45,76774.56,0.1,-0.00751,1e-05,1.044]
[1779473836881,40.45,76775.26,0.1,-0.0075,1e-05,1.04314]
[1779473841916,40.45,76783.65,0.1,-0.00741,1e-05,1.03285]
[1779473846953,40.45,76778.42,0.1,-0.00747,1e-05,1.03925]
[1779473851987,40.45,76781.98,0.1,-0.00742,1e-05,1.03332]
[1779473857023,40.45,76779.68,0.1,-0.00744,1e-05,1.03613]
[1779473862058,40.45,76780.07,0.1,-0.00744,1e-05,1.03566]
[1779473867093,40.45,76785.54,0.1,-0.00738,1e-05,1.02898]
[1779473873138,40.45,76791.82,0.1,-0.00732,1e-05,1.02135]
[1779473878173,40.45,76790.93,0.1,-0.00733,1e-05,1.02243]
[1779473883208,40.45,76783.67,0.1,-0.0074,1e-05,1.03126]
[1779473888243,40.45,76785.12,0.1,-0.00739,1e-05,1.02949]
[1779473893278,40.45,76781.44,0.1,-0.00743,1e-05,1.03398]
[1779473898312,40.45,76786.87,0.1,-0.00737,1e-05,1.02736]
[1779473903347,40.45,76786.03,0.1,-0.00738,1e-05,1.02838]
[1779473908382,40.45,76780.53,0.1,-0.00743,1e-05,1.03509]
[1779473913417,40.45,76781.04,0.1,-0.00742,1e-05,1.0329]
[1779473918452,40.45,76786.88,0.1,-0.00736,1e-05,1.02579]
[1779473923489,40.45,76790.42,0.1,-0.00732,1e-05,1.02149]
[1779473928524,40.45,76785.9,0.1,-0.00737,1e-05,1.02698]
[1779473933559,40.45,76785.32,0.1,-0.00738,1e-05,1.02768]
[1779473938599,40.45,76789.41,0.1,-0.00733,1e-05,1.02272]
[1779473943635,40.45,76786.55,0.1,-0.00736,1e-05,1.02619]
[1779473948686,40.45,76789.32,0.1,-0.00734,1e-05,1.02282]
[1779473954718,40.45,76792.04,0.1,-0.00731,1e-05,1.01953]
[1779473959754,40.45,76798.93,0.1,-0.00724,1e-05,1.01124]
[1779473964793,40.45,76799.3,0.1,-0.00724,1e-05,1.01079]
[1779473969826,40.45,76805.35,0.1,-0.00718,1e-05,1.00355]
[1779473974859,40.45,76786.51,0.1,-0.00735,1e-05,1.02467]
[1779473979893,40.45,76786.36,0.1,-0.00735,1e-05,1.02485]
[1779473984929,40.45,76787.6,0.1,-0.00734,1e-05,1.02335]
[1779473989965,40.45,76789.95,0.1,-0.00732,1e-05,1.0205]
[1779473996010,40.45,76784.53,0.1,-0.00737,1e-05,1.02708]
[1779474001045,40.45,76784.55,0.1,-0.00737,1e-05,1.02705]
[1779474006080,40.45,76786.24,0.1,-0.00736,1e-05,1.025]
[1779474011115,40.45,76783.24,0.1,-0.00739,1e-05,1.02865]
[1779474016150,40.45,76782.68,0.1,-0.00739,1e-05,1.02933]
[1779474021185,40.45,76782.98,0.1,-0.00739,1e-05,1.02897]
[1779474026235,40.45,76782.34,0.1,-0.00739,1e-05,1.02975]
[1779474031257,40.45,76775.15,0.1,-0.00746,1e-05,1.03696]
[1779474036291,40.45,76777.51,0.1,-0.00743,1e-05,1.03407]
[1779474041327,40.45,76778.0,0.1,-0.00743,1e-05,1.03347]
[1779474046362,40.45,76778.46,0.1,-0.00742,1e-05,1.03291]
[1779474051397,40.45,76778.31,0.1,-0.00742,1e-05,1.0331]
[1779474056431,40.45,76780.06,0.1,-0.00741,1e-05,1.03096]
[1779474061466,40.45,76784.87,0.1,-0.00736,1e-05,1.0251]
[1779474066501,40.45,76790.92,0.1,-0.0073,1e-05,1.01778]
[1779474071536,40.45,76799.2,0.1,-0.00722,1e-05,1.00782]
[1779474076572,40.45,76800.84,0.1,-0.0072,1e-05,1.00586]
[1779474081608,40.45,76802.29,0.1,-0.00719,1e-05,1.00413]
[1779474086642,40.45,76809.54,0.1,-0.00712,1e-05,0.99551]
[1779474091676,40.45,76807.62,0.1,-0.00712,1e-05,0.99625]
[1779474096711,40.45,76810.81,0.1,-0.00709,1e-05,0.99247]
[1779474103765,40.45,76810.97,0.1,-0.00709,1e-05,0.99228]
[1779474108795,40.45,76815.04,0.1,-0.00705,1e-05,0.98748]
[1779474114839,40.45,76811.25,0.1,-0.00709,1e-05,0.99195]
[1779474119875,40.45,76811.29,0.1,-0.00709,1e-05,0.99191]
[1779474124910,40.45,76812.26,0.1,-0.00708,1e-05,0.99076]
[1779474129946,40.45,76809.6,0.1,-0.0071,1e-05,0.9939]
[1779474134980,40.45,76810.31,0.1,-0.0071,1e-05,0.99306]
[1779474140020,40.45,76809.48,0.1,-0.00711,1e-05,0.99405]
[1779474145052,40.45,76807.08,0.1,-0.00713,1e-05,0.99689]
[1779474150091,40.45,76799.76,0.1,-0.0072,1e-05,1.00561]
[1779474155123,40.45,76799.15,0.1,-0.0072,1e-05,1.0048]
[1779474160157,40.45,76800.34,0.1,-0.00718,1e-05,1.00338]
[1779474165193,40.45,76803.33,0.1,-0.00715,1e-05,0.99981]
[1779474170228,40.45,76804.17,0.1,-0.00715,1e-05,0.99881]
[1779474175264,40.45,76818.9,0.1,-0.007,1e-05,0.98143]
[1779474180298,40.45,76820.42,0.1,-0.00699,1e-05,0.97965]
[1779474185334,40.45,76812.8,0.1,-0.00706,1e-05,0.9886]
[1779474190367,40.45,76812.97,0.1,-0.00706,1e-05,0.9884]
[1779474195404,40.45,76816.25,0.1,-0.00703,1e-05,0.98454]
[1779474200440,40.45,76812.52,0.1,-0.00707,1e-05,0.98893]
[1779474205475,40.45,76814.98,0.1,-0.00704,1e-05,0.98603]
[1779474210511,40.45,76814.92,0.1,-0.00704,1e-05,0.9861]
[1779474215545,40.45,76813.25,0.1,-0.00705,1e-05,0.98655]
[1779474221588,40.45,76813.43,0.1,-0.00705,1e-05,0.98633]
[1779474227629,40.45,76813.75,0.1,-0.00704,1e-05,0.98596]
[1779474232664,40.45,76814.45,0.1,-0.00704,1e-05,0.98513]
[1779474239753,40.45,76814.56,0.1,-0.00703,1e-05,0.98501]
[1779474245755,40.45,76808.61,0.1,-0.00709,1e-05,0.99202]
[1779474250791,40.45,76809.7,0.1,-0.00708,1e-05,0.99073]
[1779474255826,40.45,76809.27,0.1,-0.00709,1e-05,0.99124]
[1779474261869,40.45,76809.83,0.1,-0.00708,1e-05,0.99058]
[1779474267911,40.45,76810.5,0.1,-0.00707,1e-05,0.98979]
[1779474272944,40.45,76815.41,0.1,-0.00702,1e-05,0.98249]
[1779474280040,40.45,76815.48,0.1,-0.00702,1e-05,0.98241]
[1779474286038,40.45,76814.79,0.1,-0.00702,1e-05,0.98322]
[1779474291072,40.45,76815.4,0.1,-0.00702,1e-05,0.9825]
[1779474296108,40.45,76814.87,0.1,-0.00702,1e-05,0.98312]
[1779474301145,40.45,76813.16,0.1,-0.00704,1e-05,0.98513]
[1779474306179,40.45,76811.56,0.1,-0.00705,1e-05,0.98701]
[1779474311212,40.45,76810.67,0.1,-0.00706,1e-05,0.98806]
[1779474316249,40.45,76810.89,0.1,-0.00706,1e-05,0.9878]
[1779474321285,40.45,76810.44,0.1,-0.00706,1e-05,0.98833]
[1779474326321,40.45,76809.92,0.1,-0.00707,1e-05,0.98895]
[1779474338404,40.45,76809.99,0.1,-0.00706,1e-05,0.98734]
[1779474343440,40.45,76810.82,0.1,-0.00705,1e-05,0.98636]
[1779474348474,40.45,76809.33,0.1,-0.00706,1e-05,0.98812]
[1779474354517,40.45,76808.92,0.1,-0.00707,1e-05,0.9886]
[1779474359552,40.45,76808.96,0.1,-0.00707,1e-05,0.98855]
[1779474365595,40.45,76809.05,0.1,-0.00707,1e-05,0.98845]
[1779474370631,40.45,76808.66,0.1,-0.00707,1e-05,0.98891]
[1779474375665,40.45,76810.44,0.1,-0.00705,1e-05,0.98681]
[1779474380757,40.45,76812.95,0.1,-0.00703,1e-05,0.98386]
[1779474387749,40.45,76812.34,0.1,-0.00704,1e-05,0.98457]
[1779474400902,40.45,76811.78,0.1,-0.00703,1e-05,0.98371]
[1779474403861,40.45,76796.98,0.1,-0.00717,1e-05,1.00122]
[1779474408897,40.45,76797.24,0.1,-0.00717,1e-05,1.00091]
[1779474413931,40.45,76797.25,0.1,-0.00717,1e-05,1.0009]
[1779474418967,40.45,76787.28,0.1,-0.00727,1e-05,1.01284]
[1779474424001,40.45,76788.25,0.1,-0.00726,1e-05,1.01168]
[1779474429036,40.45,76787.78,0.1,-0.00726,1e-05,1.01224]
[1779474434074,40.45,76789.52,0.1,-0.00725,1e-05,1.01015]
[1779474439108,40.45,76795.96,0.1,-0.00718,1e-05,1.00244]
[1779474444149,40.45,76788.11,0.1,-0.00726,1e-05,1.01185]
[1779474451196,40.45,76783.79,0.1,-0.00729,1e-05,1.0155]
[1779474456232,40.45,76784.85,0.1,-0.00728,1e-05,1.01422]
[1779474461329,40.45,76784.92,0.1,-0.00728,1e-05,1.01413]
[1779474467308,40.45,76782.12,0.1,-0.00731,1e-05,1.01751]
[1779474472344,40.45,76780.96,0.1,-0.00732,1e-05,1.01892]
[1779474477383,40.45,76781.63,0.1,-0.00731,1e-05,1.01811]
[1779474482418,40.45,76783.1,0.1,-0.0073,1e-05,1.01633]
[1779474487451,40.45,76766.08,0.1,-0.00747,1e-05,1.03706]
[1779474492487,40.45,76762.09,0.1,-0.00751,1e-05,1.04197]
[1779474497524,40.45,76748.98,0.1,-0.00765,1e-05,1.05824]
[1779474502557,40.45,76736.86,0.1,-0.00777,1e-05,1.07347]
[1779474507593,40.45,76730.95,0.1,-0.00784,1e-05,1.08096]
[1779474512628,40.45,76726.65,0.1,-0.00787,1e-05,1.08481]
[1779474517661,40.45,76727.27,0.1,-0.00786,1e-05,1.08402]
[1779474521757,40.45,76742.12,0.1,-0.00771,1e-05,1.06522]
[1779474527731,40.45,76743.77,0.1,-0.00769,1e-05,1.06315]
[1779474532771,40.45,76745.55,0.1,-0.00767,1e-05,1.06092]
[1779474537801,40.45,76747.33,0.1,-0.00765,1e-05,1.05869]
[1779474541899,40.45,76732.98,0.1,-0.0078,1e-05,1.07676]
[1779474547871,40.45,76727.11,0.1,-0.00786,1e-05,1.08422]
[1779474552907,40.45,76726.51,0.1,-0.00787,1e-05,1.08498]
[1779474557944,40.45,76728.45,0.1,-0.00785,1e-05,1.08251]
[1779474562987,40.45,76728.2,0.1,-0.00785,1e-05,1.08283]
[1779474568022,40.45,76725.72,0.1,-0.00788,1e-05,1.08599]
[1779474573057,40.45,76725.31,0.1,-0.00787,1e-05,1.08488]
[1779474578092,40.45,76724.94,0.1,-0.00788,1e-05,1.08536]
[1779474583127,40.45,76731.82,0.1,-0.0078,1e-05,1.07661]
[1779474588161,40.45,76734.2,0.1,-0.00778,1e-05,1.07359]
[1779474593197,40.45,76730.62,0.1,-0.00782,1e-05,1.07813]
[1779474598231,40.45,76731.45,0.1,-0.00781,1e-05,1.07707]
[1779474603267,40.45,76731.86,0.1,-0.0078,1e-05,1.07655]
[1779474608305,40.45,76724.06,0.1,-0.00789,1e-05,1.08648]
[1779474613340,40.45,76723.1,0.1,-0.0079,1e-05,1.08771]
[1779474618375,40.45,76736.28,0.1,-0.00776,1e-05,1.07096]
[1779474623410,40.45,76731.23,0.1,-0.00781,1e-05,1.07735]
[1779474628445,40.45,76732.93,0.1,-0.00779,1e-05,1.0752]
[1779474633481,40.45,76724.54,0.1,-0.00787,1e-05,1.08424]
[1779474638518,40.45,76705.71,0.1,-0.00807,1e-05,1.10848]
[1779474643556,40.45,76689.28,0.1,-0.00825,1e-05,1.13]
[1779474647578,40.45,76672.61,0.1,-0.00844,1e-05,1.15218]
[1779474652614,40.45,76673.99,0.1,-0.00842,1e-05,1.15033]
[1779474657655,40.45,76681.2,0.1,-0.00834,1e-05,1.1407]
[1779474662781,40.45,76679.66,0.1,-0.00836,1e-05,1.14276]
[1779474668731,40.45,76685.76,0.1,-0.00829,1e-05,1.13465]
[1779474673765,40.45,76691.72,0.1,-0.00823,1e-05,1.12678]
[1779474679815,40.45,76693.64,0.1,-0.0082,1e-05,1.12425]
[1779474684851,40.45,76698.23,0.1,-0.00815,1e-05,1.11823]
[1779474689885,40.45,76693.43,0.1,-0.00821,1e-05,1.12453]
[1779474694919,40.45,76697.77,0.1,-0.00815,1e-05,1.11717]
[1779474699955,40.45,76707.54,0.1,-0.00804,1e-05,1.10445]
[1779474704990,40.45,76701.27,0.1,-0.00811,1e-05,1.1126]
[1779474710026,40.45,76702.19,0.1,-0.0081,1e-05,1.1114]
[1779474715064,40.45,76701.81,0.1,-0.0081,1e-05,1.11189]
[1779474720096,40.45,76701.8,0.1,-0.0081,1e-05,1.1119]
[1779474725131,40.45,76705.28,0.1,-0.00806,1e-05,1.10738]
[1779474730167,40.45,76716.53,0.1,-0.00794,1e-05,1.09285]
[1779474735202,40.45,76718.87,0.1,-0.00792,1e-05,1.08985]
[1779474740236,40.45,76709.53,0.1,-0.00802,1e-05,1.10187]
[1779474745271,40.45,76709.88,0.1,-0.00801,1e-05,1.10142]
[1779474750306,40.45,76709.22,0.1,-0.00802,1e-05,1.10227]
[1779474756348,40.45,76709.71,0.1,-0.008,1e-05,1.09999]
[1779474762391,40.45,76707.8,0.1,-0.00803,1e-05,1.10246]
[1779474767425,40.45,76702.12,0.1,-0.00809,1e-05,1.10983]
[1779474772461,40.45,76704.66,0.1,-0.00806,1e-05,1.10653]
[1779474777495,40.45,76703.53,0.1,-0.00807,1e-05,1.10799]
[1779474782531,40.45,76705.65,0.1,-0.00805,1e-05,1.10524]
[1779474788573,40.45,76708.12,0.1,-0.00802,1e-05,1.10204]
[1779474793713,40.45,76690.3,0.1,-0.00822,1e-05,1.1253]
[1779474799658,40.45,76688.09,0.1,-0.00824,1e-05,1.12821]
[1779474804692,40.45,76683.6,0.1,-0.00829,1e-05,1.13414]
[1779474809726,40.45,76678.65,0.1,-0.00835,1e-05,1.14072]
[1779474814763,40.45,76679.44,0.1,-0.00833,1e-05,1.13798]
[1779474819799,40.45,76675.41,0.1,-0.00837,1e-05,1.14334]
[1779474824833,40.45,76669.64,0.1,-0.00844,1e-05,1.15106]
[1779474831882,40.45,76667.12,0.1,-0.00847,1e-05,1.15444]
[1779474837923,40.45,76667.58,0.1,-0.00846,1e-05,1.15383]
[1779474842958,40.45,76667.63,0.1,-0.00846,1e-05,1.15376]
[1779474847998,40.45,76655.64,0.1,-0.0086,1e-05,1.16997]
[1779474853032,40.45,76646.73,0.1,-0.0087,1e-05,1.18214]
[1779474858077,40.45,76644.32,0.1,-0.00873,1e-05,1.18545]
[1779474863106,40.45,76638.75,0.1,-0.00879,1e-05,1.19312]
[1779474868140,40.45,76647.55,0.1,-0.00869,1e-05,1.18101]
[1779474873174,40.45,76655.67,0.1,-0.00858,1e-05,1.16821]
[1779474878210,40.45,76664.84,0.1,-0.00848,1e-05,1.1558]
[1779474883244,40.45,76661.33,0.1,-0.00852,1e-05,1.16054]
[1779474888280,40.45,76662.64,0.1,-0.0085,1e-05,1.15877]
[1779474893323,40.45,76667.88,0.1,-0.00844,1e-05,1.15172]
[1779474898358,40.45,76670.49,0.1,-0.00841,1e-05,1.14822]
[1779474903395,40.45,76667.62,0.1,-0.00845,1e-05,1.15207]
[1779474908429,40.45,76664.0,0.1,-0.00849,1e-05,1.15694]
[1779474913463,40.45,76660.86,0.1,-0.00852,1e-05,1.16117]
[1779474918499,40.45,76661.81,0.1,-0.00851,1e-05,1.15989]
[1779474923533,40.45,76656.03,0.1,-0.00858,1e-05,1.16772]
[1779474928567,40.45,76646.19,0.1,-0.00869,1e-05,1.18114]
[1779474932601,40.45,76625.26,0.1,-0.00893,1e-05,1.20836]
[1779474937651,40.45,76625.27,0.1,-0.00893,1e-05,1.20835]
[1779474940666,40.45,76644.95,0.1,-0.0087,1e-05,1.18111]
[1779474945706,40.45,76641.51,0.1,-0.00874,1e-05,1.18583]
[1779474950740,40.45,76637.26,0.1,-0.00879,1e-05,1.19169]
[1779474955773,40.45,76643.12,0.1,-0.00872,1e-05,1.18362]
[1779474960809,40.45,76637.55,0.1,-0.00878,1e-05,1.19129]
[1779474965844,40.45,76647.54,0.1,-0.00867,1e-05,1.17756]
[1779474970881,40.45,76641.57,0.1,-0.00873,1e-05,1.18575]
[1779474972892,40.45,76663.03,0.1,-0.00849,1e-05,1.15653]
[1779474977930,40.45,76659.83,0.1,-0.00852,1e-05,1.16085]
[1779474982966,40.45,76647.36,0.1,-0.00867,1e-05,1.17781]
[1779474988000,40.45,76653.84,0.1,-0.00859,1e-05,1.16897]
[1779474993037,40.45,76643.51,0.1,-0.0087,1e-05,1.18135]
[1779474998071,40.45,76635.79,0.1,-0.00879,1e-05,1.19198]
[1779475003113,40.45,76635.12,0.1,-0.0088,1e-05,1.1929]
[1779475009160,40.45,76635.87,0.1,-0.00879,1e-05,1.19187]
[1779475014194,40.45,76625.54,0.1,-0.00891,1e-05,1.20621]
[1779475019229,40.45,76623.46,0.1,-0.00894,1e-05,1.20912]
[1779475024263,40.45,76623.52,0.1,-0.00894,1e-05,1.20903]
[1779475029299,40.45,76623.77,0.1,-0.00893,1e-05,1.20868]
[1779475034334,40.45,76606.55,0.1,-0.00914,1e-05,1.23295]
[1779475038363,40.45,76590.29,0.1,-0.00934,1e-05,1.25624]
[1779475040377,40.45,76575.98,0.1,-0.00952,1e-05,1.27703]
[1779475043401,40.45,76550.41,0.1,-0.00985,1e-05,1.3149]
[1779475047449,40.45,76535.55,0.1,-0.01004,1e-05,1.33732]
[1779475049465,40.45,76520.84,0.1,-0.01024,1e-05,1.35983]
[1779475054501,40.45,76508.64,0.1,-0.01039,1e-05,1.3768]
[1779475059536,40.45,76516.04,0.1,-0.01029,1e-05,1.36532]
[1779475062555,40.45,76532.73,0.1,-0.01006,1e-05,1.33972]
[1779475065689,40.45,76569.68,0.1,-0.00959,1e-05,1.28444]
[1779475071619,40.45,76570.53,0.1,-0.00957,1e-05,1.28319]
[1779475075759,40.45,76555.72,0.1,-0.00976,1e-05,1.3051]
[1779475081709,40.45,76560.87,0.1,-0.0097,1e-05,1.29745]
[1779475083726,40.45,76542.02,0.1,-0.00994,1e-05,1.32564]
[1779475087755,40.45,76524.19,0.1,-0.01018,1e-05,1.35277]
[1779475092790,40.45,76534.56,0.1,-0.01004,1e-05,1.33694]
[1779475097826,40.45,76527.62,0.1,-0.01013,1e-05,1.34752]
[1779475102862,40.45,76517.51,0.1,-0.01027,1e-05,1.36305]
[1779475107898,40.45,76525.61,0.1,-0.01016,1e-05,1.35059]
[1779475111925,40.45,76535.33,0.1,-0.01002,1e-05,1.33388]
[1779475116051,40.45,76549.97,0.1,-0.00982,1e-05,1.31182]
[1779475121997,40.45,76546.88,0.1,-0.00987,1e-05,1.31645]
[1779475127031,40.45,76546.76,0.1,-0.00987,1e-05,1.31663]
[1779475132068,40.45,76561.61,0.1,-0.00967,1e-05,1.2945]
[1779475137102,40.45,76563.63,0.1,-0.00965,1e-05,1.29151]
[1779475138109,40.45,76581.56,0.1,-0.00942,1e-05,1.26525]
[1779475143144,40.45,76589.02,0.1,-0.00933,1e-05,1.25445]
[1779475148178,40.45,76588.36,0.1,-0.00934,1e-05,1.2554]
[1779475153213,40.45,76585.55,0.1,-0.00937,1e-05,1.25946]
[1779475158248,40.45,76586.67,0.1,-0.00936,1e-05,1.25784]
[1779475163284,40.45,76582.79,0.1,-0.00941,1e-05,1.26346]
[1779475168332,40.45,76625.84,0.1,-0.00888,1e-05,1.20227]
[1779475169339,40.45,76641.61,0.1,-0.0087,1e-05,1.18048]
[1779475174394,40.45,76619.72,0.1,-0.00894,1e-05,1.20905]
[1779475176409,40.45,76604.53,0.1,-0.00913,1e-05,1.23046]
[1779475181445,40.45,76606.76,0.1,-0.0091,1e-05,1.2273]
[1779475186558,40.45,76612.48,0.1,-0.00903,1e-05,1.21922]
[1779475192521,40.45,76621.79,0.1,-0.00892,1e-05,1.20616]
[1779475197559,40.45,76630.04,0.1,-0.00882,1e-05,1.19468]
[1779475202592,40.45,76631.91,0.1,-0.0088,1e-05,1.1921]
[1779475207627,40.45,76624.97,0.1,-0.00888,1e-05,1.20172]
[1779475212662,40.45,76623.3,0.1,-0.0089,1e-05,1.20405]
[1779475217697,40.45,76624.53,0.1,-0.00889,1e-05,1.20234]
[1779475222732,40.45,76629.62,0.1,-0.00883,1e-05,1.19527]
[1779475227775,40.45,76627.41,0.1,-0.00885,1e-05,1.19833]
[1779475232803,40.45,76632.23,0.1,-0.00878,1e-05,1.1899]
[1779475237846,40.45,76637.06,0.1,-0.00873,1e-05,1.18325]
[1779475242881,40.45,76636.2,0.1,-0.00874,1e-05,1.18443]
[1779475247918,40.45,76636.43,0.1,-0.00873,1e-05,1.18412]
[1779475252952,40.45,76636.01,0.1,-0.00874,1e-05,1.18469]
[1779475257990,40.45,76630.22,0.1,-0.00881,1e-05,1.19268]
[1779475263022,40.45,76617.4,0.1,-0.00896,1e-05,1.21053]
[1779475266045,40.45,76599.78,0.1,-0.00917,1e-05,1.23542]
[1779475271092,40.45,76599.51,0.1,-0.00917,1e-05,1.23581]
[1779475273105,40.45,76581.95,0.1,-0.00939,1e-05,1.26104]
[1779475278141,40.45,76577.19,0.1,-0.00945,1e-05,1.26795]
[1779475283176,40.45,76576.26,0.1,-0.00946,1e-05,1.26931]
[1779475288211,40.45,76576.8,0.1,-0.00946,1e-05,1.26852]
[1779475293246,40.45,76575.98,0.1,-0.00945,1e-05,1.26789]
[1779475298284,40.45,76573.71,0.1,-0.00948,1e-05,1.2712]
[1779475303318,40.45,76586.1,0.1,-0.00933,1e-05,1.25323]
[1779475308353,40.45,76587.41,0.1,-0.00931,1e-05,1.25134]
[1779475313387,40.45,76588.7,0.1,-0.00929,1e-05,1.24948]
[1779475318424,40.45,76585.34,0.1,-0.00934,1e-05,1.25432]
[1779475323458,40.45,76584.64,0.1,-0.00934,1e-05,1.25533]
[1779475328495,40.45,76573.98,0.1,-0.00948,1e-05,1.2708]
[1779475333528,40.45,76577.64,0.1,-0.00943,1e-05,1.26547]
[1779475338563,40.45,76576.62,0.1,-0.00944,1e-05,1.26696]
[1779475344611,40.45,76571.24,0.1,-0.00951,1e-05,1.2748]
[1779475349646,40.45,76571.67,0.1,-0.00951,1e-05,1.27418]
[1779475354681,40.45,76574.79,0.1,-0.00945,1e-05,1.26779]
[1779475357878,40.45,76589.26,0.1,-0.00927,1e-05,1.24687]
[1779475363751,40.45,76589.67,0.1,-0.00927,1e-05,1.24628]
[1779475368786,40.45,76590.25,0.1,-0.00926,1e-05,1.24545]
[1779475373823,40.45,76589.36,0.1,-0.00927,1e-05,1.24673]
[1779475378857,40.45,76579.64,0.1,-0.00939,1e-05,1.26075]
[1779475384899,40.45,76580.08,0.1,-0.00939,1e-05,1.26011]
[1779475389939,40.45,76582.09,0.1,-0.00936,1e-05,1.2572]
[1779475394968,40.45,76587.16,0.1,-0.0093,1e-05,1.24989]
[1779475400002,40.45,76589.11,0.1,-0.00928,1e-05,1.24709]
[1779475405039,40.45,76577.74,0.1,-0.00942,1e-05,1.2635]
[1779475411080,40.45,76577.06,0.1,-0.00941,1e-05,1.26267]
[1779475416115,40.45,76577.72,0.1,-0.0094,1e-05,1.26171]
[1779475421150,40.45,76583.05,0.1,-0.00934,1e-05,1.254]
[1779475426186,40.45,76578.48,0.1,-0.0094,1e-05,1.26061]
[1779475431220,40.45,76576.44,0.1,-0.00942,1e-05,1.26357]
[1779475436259,40.45,76572.26,0.1,-0.00947,1e-05,1.26965]
[1779475440283,40.45,76555.23,0.1,-0.00969,1e-05,1.29468]
[1779475444313,40.45,76539.3,0.1,-0.0099,1e-05,1.31846]
[1779475449351,40.45,76535.4,0.1,-0.00995,1e-05,1.32434]
[1779475454390,40.45,76519.37,0.1,-0.01016,1e-05,1.34872]
[1779475459422,40.45,76515.32,0.1,-0.01021,1e-05,1.35494]
[1779475464457,40.45,76513.01,0.1,-0.01025,1e-05,1.3585]
[1779475469496,40.45,76517.05,0.1,-0.01019,1e-05,1.35228]
[1779475474529,40.45,76509.11,0.1,-0.01028,1e-05,1.3626]
[1779475479564,40.45,76508.28,0.1,-0.0103,1e-05,1.36388]
[1779475484599,40.45,76507.06,0.1,-0.01031,1e-05,1.36577]
[1779475489633,40.45,76511.2,0.1,-0.01026,1e-05,1.35937]
[1779475494670,40.45,76509.92,0.1,-0.01027,1e-05,1.36135]
[1779475499704,40.45,76509.51,0.1,-0.01028,1e-05,1.36198]
[1779475504744,40.45,76505.08,0.1,-0.01034,1e-05,1.36884]
[1779475509806,40.45,76505.96,0.1,-0.01033,1e-05,1.36747]
[1779475511066,40.45,76481.25,0.1,-0.01067,1e-05,1.40622]
[1779475511825,40.45,76446.2,0.1,-0.01117,1e-05,1.46272]
[1779475512836,40.45,76462.92,0.1,-0.01092,1e-05,1.43528]
[1779475517896,40.45,76452.42,0.1,-0.01107,1e-05,1.45229]
[1779475519034,40.45,76470.79,0.1,-0.01081,1e-05,1.42262]
[1779475521910,40.45,76454.06,0.1,-0.01105,1e-05,1.44962]
[1779475524937,40.45,76439.53,0.1,-0.01126,1e-05,1.47333]
[1779475527989,40.45,76419.89,0.1,-0.01155,1e-05,1.50584]
[1779475529116,40.45,76394.38,0.1,-0.01194,2e-05,1.54902]
[1779475533081,40.4,76353.55,0.1,-0.01248,2e-05,1.60858]
[1779475534085,40.39,76335.66,0.1,-0.01274,2e-05,1.63708]
[1779475536108,40.37,76269.55,0.1,-0.01383,2e-05,1.75563]
[1779475537129,40.37,76221.78,0.1,-0.01469,2e-05,1.84845]
[1779475538012,40.37,76221.78,0.1,-0.01469,2e-05,1.84845]
[1779475538151,40.33,76220.72,0.1,-0.01464,2e-05,1.84326]
[1779475539625,40.33,76220.72,0.1,-0.01464,2e-05,1.84326]
[1779475539711,40.27,76212.91,0.1,-0.01465,2e-05,1.84431]
[1779475541191,40.23,76240.88,0.1,-0.01408,2e-05,1.78244]
[1779475543185,40.2,76225.05,0.1,-0.01431,2e-05,1.80724]
[1779475548230,40.2,76238.7,0.1,-0.01406,2e-05,1.7807]
[1779475553272,40.2,76247.31,0.1,-0.01391,2e-05,1.76412]
[1779475555301,40.2,76219.5,0.1,-0.01441,2e-05,1.81812]
[1779475556294,40.2,76179.59,0.1,-0.01516,2e-05,1.89792]
[1779475558350,40.2,76164.86,0.1,-0.01544,2e-05,1.92807]
[1779475559361,40.2,76124.88,0.1,-0.01624,2e-05,2.01181]
[1779475560380,40.2,76087.12,0.1,-0.01702,2e-05,2.0935]
[1779475561381,40.2,76053.82,0.1,-0.01774,2e-05,2.16768]
[1779475563384,40.2,76048.05,0.1,-0.01787,2e-05,2.18075]
[1779475563448,40.2,76051.88,0.1,-0.01778,2e-05,2.17207]
[1779475563986,40.2,76051.88,0.1,-0.01778,2e-05,2.17207]
[1779475564417,40.2,76087.48,0.1,-0.01701,2e-05,2.09271]
[1779475566430,40.2,76102.64,0.1,-0.01669,2e-05,2.05961]
[1779475569452,40.2,76086.93,0.1,-0.01702,2e-05,2.09392]
[1779475571478,40.2,76063.63,0.1,-0.01752,2e-05,2.14562]
[1779475572489,40.2,76043.63,0.1,-0.01796,2e-05,2.19079]
[1779475573494,40.2,76023.73,0.1,-0.01841,2e-05,2.23647]
[1779475575509,40.2,76057.8,0.1,-0.01765,2e-05,2.15871]
[1779475577522,40.2,76081.44,0.1,-0.01714,2e-05,2.10601]
[1779475578534,40.2,76116.03,0.1,-0.01642,2e-05,2.03072]
[1779475579540,40.2,76133.9,0.1,-0.01606,2e-05,1.99267]
[1779475580803,40.2,76133.9,0.1,-0.01606,2e-05,1.99267]
[1779475580899,40.2,76153.83,0.1,-0.01566,2e-05,1.95089]
[1779475581056,40.2,76153.83,0.1,-0.01566,2e-05,1.95089]
[1779475581587,40.2,76154.26,0.1,-0.01565,2e-05,1.95]
[1779475583602,40.2,76138.06,0.1,-0.01597,2e-05,1.98389]
[1779475586639,40.2,76156.22,0.1,-0.01561,2e-05,1.94593]
[1779475589649,40.2,76175.69,0.1,-0.01523,2e-05,1.90587]
[1779475590659,40.2,76203.49,0.1,-0.01471,2e-05,1.84981]
[1779475591675,40.2,76215.48,0.1,-0.01447,2e-05,1.8237]
[1779475592683,40.2,76198.2,0.1,-0.01479,2e-05,1.85801]
[1779475593686,40.2,76182.53,0.1,-0.01508,2e-05,1.88956]
[1779475596708,40.2,76199.2,0.1,-0.01476,2e-05,1.85524]
[1779475601744,40.18,76199.51,0.1,-0.01472,2e-05,1.85092]
[1779475606781,40.17,76196.78,0.1,-0.01474,2e-05,1.85262]
[1779475611815,40.03,76197.27,0.1,-0.01446,2e-05,1.82261]
[1779475616859,40.02,76195.06,0.1,-0.01448,2e-05,1.82499]
[1779475619880,40.02,76180.85,0.1,-0.01475,2e-05,1.85332]
[1779475621896,40.02,76156.36,0.1,-0.01521,2e-05,1.90296]
[1779475622911,40.02,76133.64,0.1,-0.01566,2e-05,1.94995]
[1779475623797,40.02,76133.64,0.1,-0.01566,2e-05,1.94995]
[1779475623918,40.02,76151.16,0.1,-0.01532,2e-05,1.91363]
[1779475624927,40.02,76163.64,0.1,-0.01507,2e-05,1.88809]
[1779475625933,40.02,76147.0,0.1,-0.0154,2e-05,1.9222]
[1779475626941,40.02,76132.59,0.1,-0.01568,2e-05,1.95214]
[1779475631980,40.02,76145.02,0.1,-0.01543,2e-05,1.9263]
[1779475632450,40.02,76145.02,0.1,-0.01543,2e-05,1.9263]
[1779475632991,40.02,76174.04,0.1,-0.01488,2e-05,1.86701]
[1779475635011,40.02,76191.44,0.1,-0.01455,2e-05,1.83217]
[1779475636762,40.02,76189.19,0.1,-0.01459,2e-05,1.83665]
[1779475637020,40.02,76183.34,0.1,-0.0147,2e-05,1.84833]
[1779475640106,40.02,76201.79,0.1,-0.01436,2e-05,1.81169]
[1779475642463,40.02,76202.88,0.1,-0.01434,2e-05,1.80955]
[1779475643105,40.02,76218.66,0.1,-0.01405,2e-05,1.77871]
[1779475648209,40.02,76227.53,0.1,-0.01389,2e-05,1.76101]
[1779475653252,40.01,76234.02,0.1,-0.01373,2e-05,1.74356]
[1779475658293,39.99,76241.89,0.1,-0.01357,2e-05,1.72617]
[1779475660313,39.99,76226.08,0.1,-0.01385,2e-05,1.7559]
[1779475663327,39.98,76210.43,0.1,-0.01411,2e-05,1.7846]
[1779475666348,39.98,76226.73,0.1,-0.01382,2e-05,1.75253]
[1779475671383,39.97,76216.24,0.1,-0.01398,2e-05,1.77014]
[1779475676420,39.94,76224.32,0.1,-0.01377,2e-05,1.74786]
[1779475679441,39.93,76238.78,0.1,-0.01351,2e-05,1.71883]
[1779475683469,39.92,76256.91,0.1,-0.01318,2e-05,1.68302]
[1779475687497,39.92,76271.11,0.1,-0.01292,2e-05,1.65527]
[1779475692538,39.91,76267.77,0.1,-0.01296,2e-05,1.65972]
[1779475697576,39.9,76275.8,0.1,-0.01281,2e-05,1.64327]
[1779475702610,39.89,76260.01,0.1,-0.01306,2e-05,1.67059]
[1779475706637,39.88,76280.16,0.1,-0.01271,2e-05,1.63221]
[1779475708653,39.88,76294.34,0.1,-0.01248,2e-05,1.60607]
[1779475713690,39.87,76285.53,0.1,-0.01259,2e-05,1.61849]
[1779475717893,39.87,76295.82,0.1,-0.01242,2e-05,1.5992]
[1779475717995,39.87,76298.82,0.1,-0.01237,2e-05,1.5936]
[1779475718575,39.87,76298.82,0.1,-0.01237,2e-05,1.5936]
[1779475718725,39.86,76298.82,0.1,-0.01234,2e-05,1.59122]
[1779475723762,39.81,76299.67,0.1,-0.01225,2e-05,1.58047]
[1779475728797,39.81,76304.07,0.1,-0.01217,2e-05,1.5716]
[1779475733831,39.77,76310.38,0.1,-0.01201,2e-05,1.55447]
[1779475738867,39.77,76309.63,0.1,-0.01202,2e-05,1.5549]
[1779475740677,39.77,76306.56,0.1,-0.01207,2e-05,1.5601]
[1779475740918,39.77,76308.37,0.1,-0.01203,2e-05,1.55673]
[1779475744624,39.77,76309.03,0.1,-0.01202,2e-05,1.555]
[1779475744638,39.76,76309.08,0.1,-0.01202,2e-05,1.55472]
[1779475749950,39.76,76308.3,0.1,-0.01202,2e-05,1.55514]
[1779475750959,39.76,76291.76,0.1,-0.01228,2e-05,1.58414]
[1779475751769,39.76,76291.76,0.1,-0.01228,2e-05,1.58414]
[1779475751968,39.76,76290.01,0.1,-0.01231,2e-05,1.58701]
[1779475752645,39.76,76290.01,0.1,-0.01231,2e-05,1.58701]
[1779475752973,39.76,76290.86,0.1,-0.01229,2e-05,1.58525]
[1779475758012,39.75,76301.85,0.1,-0.01211,2e-05,1.56458]
[1779475763047,39.75,76304.73,0.1,-0.01205,2e-05,1.55869]
[1779475763146,39.74,76305.02,0.1,-0.01205,2e-05,1.55799]
[1779475768077,39.74,76286.28,0.1,-0.01234,2e-05,1.59028]
[1779475770676,39.74,76285.26,0.1,-0.01235,2e-05,1.59163]
[1779475771168,39.74,76275.44,0.1,-0.01249,2e-05,1.60689]
[1779475777146,39.7,76272.14,0.1,-0.01247,2e-05,1.60479]
[1779475781174,39.65,76287.6,0.1,-0.01214,2e-05,1.56805]
[1779475786209,39.64,76293.7,0.1,-0.01202,2e-05,1.55483]
[1779475789235,39.63,76274.99,0.1,-0.0123,2e-05,1.58571]
[1779475791314,39.61,76260.05,0.1,-0.01252,2e-05,1.60992]
[1779475797291,39.61,76259.35,0.1,-0.01252,2e-05,1.6096]
[1779475802330,39.6,76260.25,0.1,-0.01249,2e-05,1.60641]
[1779475807372,39.59,76259.27,0.1,-0.0125,2e-05,1.60714]
[1779475812411,39.59,76259.29,0.1,-0.01249,2e-05,1.60589]
[1779475817440,39.57,76250.6,0.1,-0.01259,2e-05,1.61764]
[1779475822474,39.51,76254.65,0.1,-0.01243,2e-05,1.59983]
[1779475827510,39.47,76266.61,0.1,-0.01215,2e-05,1.5688]
[1779475832590,39.45,76266.09,0.1,-0.01211,2e-05,1.56378]
[1779475835567,39.45,76279.9,0.1,-0.01189,2e-05,1.53904]
[1779475840603,39.44,76289.36,0.1,-0.01173,2e-05,1.52189]
[1779475845637,39.44,76300.51,0.1,-0.01156,2e-05,1.50217]
[1779475850673,39.44,76313.47,0.1,-0.01136,2e-05,1.47956]
[1779475855708,39.44,76311.12,0.1,-0.01139,2e-05,1.48307]
[1779475860743,39.44,76311.95,0.1,-0.01137,2e-05,1.48158]
[1779475864833,39.44,76335.68,0.1,-0.01102,1e-05,1.4416]
[1779475869868,39.44,76344.53,0.1,-0.01089,1e-05,1.42693]
[1779475874904,39.44,76335.0,0.1,-0.01103,1e-05,1.44274]
[1779475879939,39.44,76335.78,0.1,-0.01102,1e-05,1.44144]
[1779475884979,39.44,76335.27,0.1,-0.01102,1e-05,1.44229]
[1779475890014,39.44,76327.27,0.1,-0.01114,1e-05,1.45566]
[1779475894041,39.44,76336.73,0.1,-0.01099,1e-05,1.43786]
[1779475899075,39.44,76343.45,0.1,-0.01089,1e-05,1.42673]
[1779475904110,39.44,76355.7,0.1,-0.01071,1e-05,1.40662]
[1779475909144,39.44,76354.02,0.1,-0.01073,1e-05,1.40936]
[1779475914180,39.44,76348.83,0.1,-0.01081,1e-05,1.41787]
[1779475919214,39.44,76347.27,0.1,-0.01083,1e-05,1.42043]
[1779475924249,39.44,76358.48,0.1,-0.01067,1e-05,1.40209]
[1779475929284,39.44,76367.7,0.1,-0.01054,1e-05,1.38714]
[1779475934319,39.44,76378.39,0.1,-0.01039,1e-05,1.36998]
[1779475939355,39.44,76373.99,0.1,-0.01045,1e-05,1.37702]
[1779475944397,39.44,76368.92,0.1,-0.01052,1e-05,1.38518]
[1779475949433,39.44,76379.16,0.1,-0.01038,1e-05,1.36875]
[1779475954468,39.44,76379.34,0.1,-0.01036,1e-05,1.36653]
[1779475959503,39.44,76390.08,0.1,-0.01021,1e-05,1.3495]
[1779475964537,39.44,76391.32,0.1,-0.01019,1e-05,1.34754]
[1779475969573,39.44,76397.7,0.1,-0.0101,1e-05,1.33752]
[1779475974607,39.44,76386.58,0.1,-0.01026,1e-05,1.35503]
[1779475979647,39.44,76381.23,0.1,-0.01033,1e-05,1.36352]
[1779475984680,39.44,76386.96,0.1,-0.01025,1e-05,1.35443]
[1779475989715,39.44,76397.92,0.1,-0.0101,1e-05,1.33717]
[1779475994751,39.44,76388.73,0.1,-0.01023,1e-05,1.35163]
[1779475999786,39.44,76388.6,0.1,-0.01023,1e-05,1.35184]
[1779476004825,39.44,76402.63,0.1,-0.01004,1e-05,1.32981]
[1779476009857,39.44,76414.65,0.1,-0.00987,1e-05,1.31118]
[1779476013889,39.44,76437.65,0.1,-0.00956,1e-05,1.27429]
[1779476018920,39.44,76435.57,0.1,-0.00958,1e-05,1.27742]
[1779476023955,39.44,76436.42,0.1,-0.00957,1e-05,1.27614]
[1779476028990,39.44,76437.9,0.1,-0.00955,1e-05,1.27391]
[1779476035036,39.44,76439.41,0.1,-0.00953,1e-05,1.27164]
[1779476040070,39.44,76439.53,0.1,-0.00953,1e-05,1.27146]
[1779476045117,39.44,76435.8,0.1,-0.00958,1e-05,1.27708]
[1779476050151,39.44,76438.78,0.1,-0.00954,1e-05,1.27259]
[1779476055186,39.44,76449.96,0.1,-0.0094,1e-05,1.25587]
[1779476057201,39.44,76466.88,0.1,-0.00918,1e-05,1.23091]
[1779476062236,39.44,76469.83,0.1,-0.00914,1e-05,1.2266]
[1779476067270,39.44,76472.99,0.1,-0.0091,1e-05,1.22199]
[1779476072306,39.44,76478.35,0.1,-0.00903,1e-05,1.21244]
[1779476077341,39.44,76468.67,0.1,-0.00915,1e-05,1.2265]
[1779476082377,39.44,76474.15,0.1,-0.00908,1e-05,1.21852]
[1779476087421,39.44,76486.43,0.1,-0.00893,1e-05,1.20081]
[1779476092457,39.44,76501.86,0.1,-0.00874,1e-05,1.17886]
[1779476097496,39.44,76503.23,0.1,-0.00872,1e-05,1.17692]
[1779476102527,39.44,76489.89,0.1,-0.00888,1e-05,1.19586]
[1779476107563,39.44,76489.05,0.1,-0.00889,1e-05,1.19706]
[1779476112597,39.44,76484.89,0.1,-0.00894,1e-05,1.20302]
[1779476117634,39.44,76483.48,0.1,-0.00896,1e-05,1.20504]
[1779476122669,39.44,76478.41,0.1,-0.00902,1e-05,1.21235]
[1779476127704,39.44,76479.05,0.1,-0.00902,1e-05,1.21143]
[1779476132739,39.44,76471.93,0.1,-0.00909,1e-05,1.21996]
[1779476137774,39.44,76478.27,0.1,-0.00901,1e-05,1.21078]
[1779476142810,39.44,76476.72,0.1,-0.00903,1e-05,1.21302]
[1779476145835,39.44,76491.46,0.1,-0.00885,1e-05,1.19186]
[1779476147845,39.44,76506.54,0.1,-0.00867,1e-05,1.17053]
[1779476152880,39.44,76510.45,0.1,-0.00862,1e-05,1.16505]
[1779476157916,39.44,76515.61,0.1,-0.00856,1e-05,1.15785]
[1779476162954,39.44,76512.14,0.1,-0.0086,1e-05,1.16269]
[1779476167988,39.44,76526.58,0.1,-0.00843,1e-05,1.14267]
[1779476173024,39.44,76523.09,0.1,-0.00847,1e-05,1.14748]
[1779476178058,39.44,76525.27,0.1,-0.00845,1e-05,1.14448]
[1779476183093,39.44,76522.76,0.1,-0.00848,1e-05,1.14794]
[1779476188129,39.44,76522.05,0.1,-0.00848,1e-05,1.14892]
[1779476193164,39.44,76522.34,0.1,-0.00847,1e-05,1.1468]
[1779476198199,39.44,76512.52,0.1,-0.00858,1e-05,1.16043]
[1779476203233,39.44,76509.32,0.1,-0.00862,1e-05,1.1649]
[1779476208269,39.44,76503.6,0.1,-0.00869,1e-05,1.17292]
[1779476213304,39.44,76499.71,0.1,-0.00874,1e-05,1.1784]
[1779476218339,39.44,76500.36,0.1,-0.00873,1e-05,1.17748]
[1779476223374,39.44,76492.49,0.1,-0.00883,1e-05,1.18863]
[1779476228416,39.44,76481.78,0.1,-0.00896,1e-05,1.20394]
[1779476233443,39.44,76479.13,0.1,-0.00899,1e-05,1.20776]
[1779476234486,39.44,76479.13,0.1,-0.00899,1e-05,1.20776]
[1779476234518,39.44,76479.73,0.1,-0.00898,1e-05,1.20689]
[1779476240493,39.44,76483.36,0.1,-0.00894,1e-05,1.20168]
[1779476241524,39.44,76483.36,0.1,-0.00894,1e-05,1.20168]
[1779476241602,39.44,76479.2,0.1,-0.00899,1e-05,1.20766]
[1779476247541,39.44,76470.78,0.1,-0.00909,1e-05,1.21984]
[1779476252577,39.44,76456.19,0.1,-0.00926,1e-05,1.23939]
[1779476257612,39.44,76452.86,0.1,-0.00931,1e-05,1.2443]
[1779476262647,39.44,76452.44,0.1,-0.00931,1e-05,1.24492]
[1779476267682,39.44,76452.5,0.1,-0.00931,1e-05,1.24483]
[1779476272721,39.44,76452.19,0.1,-0.00932,1e-05,1.24529]
[1779476277752,39.44,76451.91,0.1,-0.00932,1e-05,1.2457]
[1779476282787,39.44,76453.15,0.1,-0.0093,1e-05,1.24387]
[1779476287822,39.44,76456.01,0.1,-0.00927,1e-05,1.23965]
[1779476293864,39.44,76457.44,0.1,-0.00925,1e-05,1.23755]
[1779476298900,39.44,76456.46,0.1,-0.00926,1e-05,1.23899]
[1779476303934,39.44,76455.53,0.1,-0.00927,1e-05,1.24036]
[1779476308968,39.44,76454.52,0.1,-0.00929,1e-05,1.24185]
[1779476314008,39.44,76454.47,0.1,-0.00927,1e-05,1.24011]
[1779476319039,39.44,76452.82,0.1,-0.00929,1e-05,1.24254]
[1779476324074,39.44,76453.82,0.1,-0.00928,1e-05,1.24107]
[1779476329110,39.44,76458.06,0.1,-0.00923,1e-05,1.23483]
[1779476334144,39.44,76458.27,0.1,-0.00923,1e-05,1.23452]
[1779476339179,39.44,76449.74,0.1,-0.00933,1e-05,1.2471]
[1779476344684,39.44,76448.04,0.1,-0.00936,1e-05,1.24961]
[1779476344785,39.44,76448.29,0.1,-0.00935,1e-05,1.24924]
[1779476350258,39.44,76448.03,0.1,-0.00936,1e-05,1.24963]
[1779476353741,39.44,76448.22,0.1,-0.00935,1e-05,1.24935]
[1779476353766,39.44,76447.89,0.1,-0.00936,1e-05,1.24984]
[1779476359318,39.44,76455.63,0.1,-0.00926,1e-05,1.2384]
[1779476364358,39.44,76459.4,0.1,-0.00921,1e-05,1.23286]
[1779476369390,39.44,76459.06,0.1,-0.00922,1e-05,1.23336]
[1779476370245,39.44,76459.06,0.1,-0.00922,1e-05,1.23336]
[1779476370398,39.44,76459.42,0.1,-0.00921,1e-05,1.23283]
[1779476371775,39.44,76459.42,0.1,-0.00921,1e-05,1.23283]
[1779476371876,39.44,76466.03,0.1,-0.00911,1e-05,1.22138]
[1779476378453,39.44,76473.89,0.1,-0.00902,1e-05,1.20998]
[1779476384497,39.44,76462.22,0.1,-0.00916,1e-05,1.22693]
[1779476389530,39.44,76458.82,0.1,-0.00921,1e-05,1.23191]
[1779476394569,39.44,76460.91,0.1,-0.00918,1e-05,1.22885]
[1779476399605,39.44,76469.35,0.1,-0.00907,1e-05,1.21656]
[1779476404641,39.44,76468.88,0.1,-0.00908,1e-05,1.21724]
[1779476405756,39.44,76452.32,0.1,-0.00929,1e-05,1.24147]
[1779476411693,39.44,76450.9,0.1,-0.00931,1e-05,1.24356]
[1779476414646,39.44,76441.48,0.1,-0.00943,1e-05,1.25754]
[1779476414748,39.44,76440.47,0.1,-0.00944,1e-05,1.25905]
[1779476415869,39.44,76440.47,0.1,-0.00944,1e-05,1.25905]
[1779476415905,39.44,76436.89,0.1,-0.00949,1e-05,1.2644]
[1779476421762,39.44,76437.74,0.1,-0.00948,1e-05,1.26313]
[1779476426802,39.44,76443.42,0.1,-0.0094,1e-05,1.25466]
[1779476430049,39.44,76444.87,0.1,-0.00938,1e-05,1.2525]
[1779476430100,39.44,76442.99,0.1,-0.00941,1e-05,1.2553]
[1779476435978,39.44,76439.17,0.1,-0.00944,1e-05,1.25916]
[1779476441912,39.44,76444.98,0.1,-0.00937,1e-05,1.25051]
[1779476441972,39.44,76453.12,0.1,-0.00926,1e-05,1.23848]
[1779476445795,39.44,76455.85,0.1,-0.00923,1e-05,1.23446]
[1779476446048,39.44,76456.66,0.1,-0.00922,1e-05,1.23327]
[1779476451981,39.44,76455.24,0.1,-0.00924,1e-05,1.23536]
[1779476457024,39.44,76450.96,0.1,-0.00929,1e-05,1.24166]
[1779476462051,39.44,76447.48,0.1,-0.00934,1e-05,1.24681]
[1779476467085,39.44,76462.08,0.1,-0.00915,1e-05,1.22534]
[1779476467951,39.44,76462.08,0.1,-0.00915,1e-05,1.22534]
[1779476468093,39.44,76463.71,0.1,-0.00913,1e-05,1.22296]
[1779476473130,39.44,76467.75,0.1,-0.00908,1e-05,1.21709]
[1779476476148,39.44,76482.22,0.1,-0.0089,1e-05,1.19624]
[1779476481186,39.44,76490.31,0.1,-0.0088,1e-05,1.18471]
[1779476486333,39.44,76500.21,0.1,-0.00868,1e-05,1.17072]
[1779476492265,39.44,76506.79,0.1,-0.00859,1e-05,1.15978]
[1779476494277,39.44,76521.1,0.1,-0.00842,1e-05,1.13996]
[1779476499312,39.44,76514.99,0.1,-0.00849,1e-05,1.14838]
[1779476504347,39.44,76514.78,0.1,-0.0085,1e-05,1.14867]
[1779476509387,39.44,76514.77,0.1,-0.0085,1e-05,1.14869]
[1779476514434,39.44,76520.2,0.1,-0.00843,1e-05,1.1412]
[1779476516565,39.44,76477.17,0.1,-0.00895,1e-05,1.20171]
[1779476522494,39.44,76486.56,0.1,-0.00883,1e-05,1.18828]
[1779476527528,39.44,76498.93,0.1,-0.00869,1e-05,1.17078]
[1779476532563,39.44,76494.66,0.1,-0.00874,1e-05,1.1768]
[1779476537597,39.44,76492.58,0.1,-0.00876,1e-05,1.17974]
[1779476541626,39.44,76477.49,0.1,-0.00895,1e-05,1.20125]
[1779476546786,39.44,76488.13,0.1,-0.00882,1e-05,1.18605]
[1779476552710,39.44,76488.68,0.1,-0.0088,1e-05,1.18351]
[1779476557747,39.44,76478.99,0.1,-0.00892,1e-05,1.19732]
[1779476562783,39.44,76474.96,0.1,-0.00896,1e-05,1.20311]
[1779476567818,39.44,76474.85,0.1,-0.00897,1e-05,1.20327]
[1779476570849,39.44,76420.04,0.1,-0.00967,1e-05,1.28427]
[1779476571860,39.44,76404.36,0.1,-0.00988,1e-05,1.30826]
[1779476577020,39.44,76401.46,0.1,-0.00992,1e-05,1.31273]
[1779476580987,39.44,76378.93,0.1,-0.01022,1e-05,1.34794]
[1779476583966,39.44,76360.59,0.1,-0.01048,1e-05,1.37716]
[1779476589013,39.44,76356.08,0.1,-0.01055,1e-05,1.38443]
[1779476592036,39.44,76380.02,0.1,-0.01021,1e-05,1.34622]
[1779476597184,39.44,76372.6,0.1,-0.01031,1e-05,1.35797]
[1779476600085,39.44,76356.84,0.1,-0.01054,1e-05,1.3832]
[1779476602098,39.44,76372.31,0.1,-0.01032,1e-05,1.35843]
[1779476606132,39.44,76389.5,0.1,-0.01008,1e-05,1.33132]
[1779476607256,39.44,76406.21,0.1,-0.00985,1e-05,1.30541]
[1779476609272,39.44,76406.21,0.1,-0.00985,1e-05,1.30541]
[1779476609318,39.44,76403.95,0.1,-0.00988,1e-05,1.30889]
[1779476612177,39.44,76375.99,0.1,-0.01025,1e-05,1.35066]
[1779476614198,39.44,76371.4,0.1,-0.01032,1e-05,1.35794]
[1779476614276,39.44,76366.61,0.1,-0.01038,1e-05,1.36557]
[1779476620231,39.44,76369.7,0.1,-0.01034,1e-05,1.36065]
[1779476625265,39.44,76371.57,0.1,-0.01031,1e-05,1.35767]
[1779476626273,39.44,76357.02,0.1,-0.01052,1e-05,1.38096]
[1779476631197,39.44,76355.01,0.1,-0.01055,1e-05,1.3842]
[1779476631309,39.44,76354.9,0.1,-0.01055,1e-05,1.38438]
[1779476636342,39.44,76357.96,0.1,-0.01051,1e-05,1.37944]
[1779476641380,39.44,76347.64,0.1,-0.01065,1e-05,1.39614]
[1779476646455,39.44,76332.53,0.1,-0.01087,1e-05,1.42089]
[1779476647535,39.44,76333.49,0.1,-0.01086,1e-05,1.41931]
[1779476648438,39.44,76324.31,0.1,-0.01099,1e-05,1.4345]
[1779476653481,39.44,76340.97,0.1,-0.01075,1e-05,1.40702]
[1779476656499,39.44,76363.3,0.1,-0.01043,1e-05,1.37087]
[1779476661534,39.44,76365.87,0.1,-0.01039,1e-05,1.36676]
[1779476666569,39.44,76365.4,0.1,-0.0104,1e-05,1.36751]
[1779476671610,39.44,76373.47,0.1,-0.01027,1e-05,1.35273]
[1779476676647,39.44,76378.92,0.1,-0.0102,1e-05,1.34412]
[1779476681679,39.44,76379.72,0.1,-0.01019,1e-05,1.34285]
[1779476686715,39.44,76381.71,0.1,-0.01016,1e-05,1.33972]
[1779476689735,39.44,76364.25,0.1,-0.0104,1e-05,1.36741]
[1779476692757,39.44,76346.4,0.1,-0.01066,1e-05,1.39619]
[1779476694772,39.44,76324.57,0.1,-0.01097,1e-05,1.43207]
[1779476699807,39.44,76327.83,0.1,-0.01093,1e-05,1.42666]
[1779476703835,39.44,76307.21,0.1,-0.01123,2e-05,1.46113]
[1779476706215,39.44,76304.53,0.1,-0.01127,2e-05,1.46566]
[1779476706311,39.44,76304.46,0.1,-0.01128,2e-05,1.46578]
[1779476708978,39.44,76301.44,0.1,-0.01132,2e-05,1.4709]
[1779476709080,39.44,76303.55,0.1,-0.01129,2e-05,1.46732]
[1779476710910,39.44,76303.55,0.1,-0.01129,2e-05,1.46732]
[1779476710920,39.44,76303.84,0.1,-0.01129,2e-05,1.46683]
[1779476716389,39.44,76307.75,0.1,-0.01123,2e-05,1.46022]
[1779476716491,39.44,76301.18,0.1,-0.01133,2e-05,1.47134]
[1779476721961,39.44,76312.57,0.1,-0.01115,2e-05,1.45211]
[1779476724939,39.44,76313.81,0.1,-0.01114,1e-05,1.45003]
[1779476724984,39.44,76306.79,0.1,-0.01124,2e-05,1.46184]
[1779476729391,39.44,76298.87,0.1,-0.01136,2e-05,1.47527]
[1779476729447,39.44,76300.46,0.1,-0.01134,2e-05,1.47256]
[1779476733041,39.44,76310.7,0.1,-0.01117,2e-05,1.45323]
[1779476738193,39.44,76324.93,0.1,-0.01095,1e-05,1.42947]
[1779476744122,39.44,76319.34,0.1,-0.01104,1e-05,1.43877]
[1779476749157,39.44,76325.61,0.1,-0.01094,1e-05,1.42834]
[1779476754193,39.44,76323.64,0.1,-0.01097,1e-05,1.43161]
[1779476759227,39.44,76318.12,0.1,-0.01106,1e-05,1.4408]
[1779476764263,39.44,76314.75,0.1,-0.01111,1e-05,1.44644]
[1779476769306,39.44,76314.06,0.1,-0.01112,1e-05,1.44759]
[1779476772320,39.44,76298.99,0.1,-0.01134,2e-05,1.47302]
[1779476775351,39.44,76285.27,0.1,-0.01155,2e-05,1.49649]
[1779476780401,39.44,76290.11,0.1,-0.01148,2e-05,1.48818]
[1779476783401,39.44,76277.39,0.1,-0.01168,2e-05,1.5101]
[1779476788560,39.44,76286.8,0.1,-0.01153,2e-05,1.49386]
[1779476794480,39.44,76285.58,0.1,-0.01153,2e-05,1.49389]
[1779476797501,39.44,76273.43,0.1,-0.01172,2e-05,1.5149]
[1779476802538,39.44,76288.33,0.1,-0.01149,2e-05,1.48917]
[1779476807575,39.44,76278.2,0.1,-0.01165,2e-05,1.50663]
[1779476812613,39.44,76277.27,0.1,-0.01166,2e-05,1.50824]
[1779476817650,39.44,76274.15,0.1,-0.01171,2e-05,1.51365]
[1779476822686,39.44,76290.12,0.1,-0.01146,2e-05,1.4861]
[1779476827723,39.44,76289.31,0.1,-0.01148,2e-05,1.48749]
[1779476831749,39.44,76301.81,0.1,-0.01129,2e-05,1.4662]
[1779476836784,39.44,76306.48,0.1,-0.01122,2e-05,1.45831]
[1779476841819,39.44,76309.12,0.1,-0.01118,2e-05,1.45386]
[1779476846852,39.44,76309.48,0.1,-0.01117,2e-05,1.45326]
[1779476851887,39.44,76311.1,0.1,-0.01113,1e-05,1.44852]
[1779476855946,39.44,76288.87,0.1,-0.01147,2e-05,1.48619]
[1779476857937,39.44,76276.85,0.1,-0.01165,2e-05,1.50689]
[1779476862976,39.44,76281.26,0.1,-0.01159,2e-05,1.49927]
[1779476868009,39.44,76272.18,0.1,-0.01173,2e-05,1.515]
[1779476873057,39.44,76266.98,0.1,-0.01181,2e-05,1.52406]
[1779476878090,39.44,76264.73,0.1,-0.01185,2e-05,1.528]
[1779476881112,39.44,76251.62,0.1,-0.01205,2e-05,1.5511]
[1779476884366,39.44,76249.99,0.1,-0.01208,2e-05,1.554]
[1779476884373,39.44,76241.15,0.1,-0.01222,2e-05,1.56976]
[1779476885918,39.44,76241.0,0.1,-0.01223,2e-05,1.57003]
[1779476886149,39.44,76231.78,0.1,-0.01238,2e-05,1.5866]
[1779476891186,39.44,76223.7,0.1,-0.01251,2e-05,1.60125]
[1779476896220,39.44,76218.15,0.1,-0.0126,2e-05,1.61137]
[1779476898815,39.44,76223.09,0.1,-0.01252,2e-05,1.60236]
[1779476899382,39.44,76199.58,0.1,-0.01292,2e-05,1.64562]
[1779476903165,39.44,76212.77,0.1,-0.01269,2e-05,1.62123]
[1779476903271,39.44,76214.62,0.1,-0.01266,2e-05,1.61784]
[1779476908308,39.44,76213.76,0.1,-0.01268,2e-05,1.61942]
[1779476909455,39.44,76200.22,0.1,-0.01291,2e-05,1.64443]
[1779476912334,39.44,76212.79,0.1,-0.01268,2e-05,1.61902]
[1779476917369,39.44,76213.31,0.1,-0.01267,2e-05,1.61807]
[1779476920776,39.44,76214.06,0.1,-0.01266,2e-05,1.61669]
[1779476921396,39.44,76207.18,0.1,-0.01277,2e-05,1.62935]
[1779476926431,39.44,76222.58,0.1,-0.01251,2e-05,1.60113]
[1779476928642,39.44,76222.35,0.1,-0.01252,2e-05,1.60155]
[1779476928734,39.44,76219.15,0.1,-0.01257,2e-05,1.60738]
[1779476933480,39.44,76201.36,0.1,-0.01287,2e-05,1.64011]
[1779476936786,39.44,76199.16,0.1,-0.01291,2e-05,1.6442]
[1779476936811,39.44,76204.32,0.1,-0.01282,2e-05,1.63463]
[1779476942556,39.44,76202.79,0.1,-0.01285,2e-05,1.63746]
[1779476944559,39.44,76181.15,0.1,-0.01322,2e-05,1.67795]
[1779476945569,39.44,76167.22,0.1,-0.01346,2e-05,1.70444]
[1779476950603,39.44,76165.72,0.1,-0.01349,2e-05,1.70731]
[1779476953623,39.44,76183.79,0.1,-0.01317,2e-05,1.67297]
[1779476955046,39.44,76182.08,0.1,-0.0132,2e-05,1.6762]
[1779476955637,39.44,76177.9,0.1,-0.01327,2e-05,1.6841]
[1779476957650,39.44,76162.75,0.1,-0.01354,2e-05,1.71301]
[1779476962688,39.44,76165.84,0.1,-0.01349,2e-05,1.70708]
[1779476967730,39.44,76169.41,0.1,-0.01342,2e-05,1.70025]
[1779476972771,39.44,76164.31,0.1,-0.0135,2e-05,1.70776]
[1779476977870,39.44,76165.61,0.1,-0.01347,2e-05,1.70527]
[1779476978404,39.44,76168.5,0.1,-0.01342,2e-05,1.69975]
[1779476978807,39.44,76174.54,0.1,-0.01332,2e-05,1.68824]
[1779476983843,39.44,76177.5,0.1,-0.01326,2e-05,1.68263]
[1779476988877,39.44,76171.38,0.1,-0.01337,2e-05,1.69425]
[1779476989583,39.44,76171.38,0.1,-0.01337,2e-05,1.69425]
[1779476989884,39.44,76175.13,0.1,-0.01331,2e-05,1.68712]
[1779476991898,39.44,76189.72,0.1,-0.01305,2e-05,1.65961]
[1779476993914,39.44,76176.52,0.1,-0.01328,2e-05,1.68449]
[1779476998949,39.44,76170.24,0.1,-0.01339,2e-05,1.69643]
[1779477003645,39.44,76172.6,0.1,-0.01335,2e-05,1.69193]
[1779477003680,39.44,76152.79,0.1,-0.0137,2e-05,1.72996]
[1779477007665,39.44,76152.67,0.1,-0.01371,2e-05,1.73019]
[1779477016102,39.44,76168.29,0.1,-0.01343,2e-05,1.70015]
[1779477018343,39.44,76175.63,0.1,-0.0133,2e-05,1.68617]
[1779477023153,39.44,76197.76,0.1,-0.01291,2e-05,1.6446]
[1779477026646,39.44,76201.05,0.1,-0.01286,2e-05,1.6385]
[1779477032218,39.44,76188.16,0.1,-0.01306,2e-05,1.66032]
[1779477034951,39.44,76191.16,0.1,-0.01301,2e-05,1.65471]
[1779477034953,39.44,76191.16,0.1,-0.01301,2e-05,1.65471]
[1779477035239,39.44,76197.29,0.1,-0.01291,2e-05,1.64328]
[1779477040251,39.44,76186.79,0.1,-0.01309,2e-05,1.66289]
[1779477040418,39.44,76174.49,0.1,-0.0133,2e-05,1.6861]
[1779477046317,39.44,76180.53,0.1,-0.0132,2e-05,1.67467]
[1779477050989,39.44,76185.4,0.1,-0.01311,2e-05,1.6655]
[1779477051352,39.44,76186.32,0.1,-0.01309,2e-05,1.66377]
[1779477056387,39.44,76189.29,0.1,-0.01304,2e-05,1.6582]
[1779477061422,39.44,76186.17,0.1,-0.0131,2e-05,1.66405]
[1779477065652,39.44,76199.06,0.1,-0.01288,2e-05,1.63999]
[1779477065711,39.44,76199.52,0.1,-0.01287,2e-05,1.63914]
[1779477071494,39.44,76197.47,0.1,-0.0129,2e-05,1.64294]
[1779477074515,39.44,76210.47,0.1,-0.01268,2e-05,1.61893]
[1779477079549,39.44,76205.72,0.1,-0.01276,2e-05,1.62767]
[1779477084591,39.44,76216.08,0.1,-0.01259,2e-05,1.60865]
[1779477089056,39.44,76212.46,0.1,-0.01265,2e-05,1.61528]
[1779477089620,39.44,76210.62,0.1,-0.01268,2e-05,1.61865]
[1779477094657,39.44,76220.72,0.1,-0.0125,2e-05,1.59803]
[1779477099692,39.44,76222.3,0.1,-0.01247,2e-05,1.59516]
[1779477104728,39.44,76215.06,0.1,-0.01259,2e-05,1.60835]
[1779477109763,39.44,76221.58,0.1,-0.01248,2e-05,1.59647]
[1779477114797,39.44,76224.44,0.1,-0.01243,2e-05,1.59128]
[1779477119833,39.44,76226.91,0.1,-0.01239,2e-05,1.58681]
[1779477124867,39.44,76217.76,0.1,-0.01254,2e-05,1.60342]
[1779477129904,39.44,76220.04,0.1,-0.01251,2e-05,1.59927]
[1779477134941,39.44,76220.14,0.1,-0.0125,2e-05,1.59909]
[1779477139974,39.44,76213.69,0.1,-0.01261,2e-05,1.61085]
[1779477145011,39.44,76209.89,0.1,-0.01268,2e-05,1.61782]
[1779477150053,39.44,76216.06,0.1,-0.01257,2e-05,1.60652]
[1779477155093,39.44,76218.42,0.1,-0.01252,2e-05,1.60005]
[1779477160117,39.44,76216.98,0.1,-0.01254,2e-05,1.60268]
[1779477165151,39.44,76219.42,0.1,-0.0125,2e-05,1.59824]
[1779477170185,39.44,76220.66,0.1,-0.01248,2e-05,1.59598]
[1779477175221,39.44,76223.08,0.1,-0.01244,2e-05,1.59159]
[1779477180255,39.44,76233.5,0.1,-0.01227,2e-05,1.5728]
[1779477181419,39.44,76210.54,0.1,-0.01265,2e-05,1.61445]
[1779477183759,39.44,76210.54,0.1,-0.01265,2e-05,1.61445]
[1779477183851,39.44,76209.2,0.1,-0.01267,2e-05,1.61691]
[1779477189324,39.44,76203.79,0.1,-0.01276,2e-05,1.62686]
[1779477193262,39.44,76210.69,0.1,-0.01265,2e-05,1.61417]
[1779477193353,39.44,76211.11,0.1,-0.01264,2e-05,1.6134]
[1779477198387,39.44,76221.82,0.1,-0.01246,2e-05,1.59388]
[1779477203425,39.44,76213.01,0.1,-0.01261,2e-05,1.60992]
[1779477204431,39.44,76197.06,0.1,-0.01288,2e-05,1.63931]
[1779477207854,39.44,76189.79,0.1,-0.013,2e-05,1.65285]
[1779477207924,39.44,76187.07,0.1,-0.01305,2e-05,1.65794]
[1779477210296,39.44,76180.99,0.1,-0.01315,2e-05,1.66935]
[1779477211631,39.44,76191.2,0.1,-0.01296,2e-05,1.64801]
[1779477217523,39.44,76190.26,0.1,-0.01298,2e-05,1.64976]
[1779477222559,39.44,76189.52,0.1,-0.01299,2e-05,1.65114]
[1779477227593,39.44,76166.62,0.1,-0.01339,2e-05,1.69435]
[1779477229746,39.44,76162.78,0.1,-0.01346,2e-05,1.70168]
[1779477229929,39.44,76162.78,0.1,-0.01346,2e-05,1.70168]
[1779477230010,39.44,76161.0,0.1,-0.01349,2e-05,1.70509]
[1779477234605,39.44,76153.3,0.1,-0.01362,2e-05,1.71989]
[1779477234677,39.44,76153.2,0.1,-0.01363,2e-05,1.72008]
[1779477239680,39.44,76155.4,0.1,-0.01359,2e-05,1.71584]
[1779477244737,39.44,76152.69,0.1,-0.01364,2e-05,1.72107]
[1779477246746,39.44,76140.89,0.1,-0.01385,2e-05,1.74396]
[1779477251924,39.44,76141.27,0.1,-0.01384,2e-05,1.74322]
[1779477256816,39.44,76156.81,0.1,-0.01356,2e-05,1.71313]
[1779477262016,39.44,76168.65,0.1,-0.01335,2e-05,1.69048]
[1779477267893,39.44,76164.18,0.1,-0.01343,2e-05,1.699]
[1779477272927,39.44,76166.98,0.1,-0.01336,2e-05,1.69141]
[1779477277962,39.44,76165.92,0.1,-0.01338,2e-05,1.69343]
[1779477282156,39.44,76177.51,0.1,-0.01318,2e-05,1.67146]
[1779477288034,39.44,76179.16,0.1,-0.01315,2e-05,1.66835]
[1779477293070,39.44,76170.98,0.1,-0.01329,2e-05,1.68381]
[1779477298106,39.44,76171.88,0.1,-0.01328,2e-05,1.68211]
[1779477303140,39.44,76170.53,0.1,-0.0133,2e-05,1.68467]
[1779477308180,39.44,76175.42,0.1,-0.01322,2e-05,1.67541]
[1779477313217,39.44,76174.5,0.1,-0.01323,2e-05,1.67715]
[1779477318253,39.44,76172.45,0.1,-0.01327,2e-05,1.68103]
[1779477320267,39.44,76188.21,0.1,-0.013,2e-05,1.65138]
[1779477325309,39.44,76200.68,0.1,-0.01278,2e-05,1.62822]
[1779477329332,39.44,76211.8,0.1,-0.01259,2e-05,1.6078]
[1779477332510,39.44,76221.42,0.1,-0.01242,2e-05,1.58814]
[1779477338395,39.44,76221.78,0.1,-0.01241,2e-05,1.58748]
[1779477343442,39.44,76231.62,0.1,-0.01225,2e-05,1.56976]
[1779477345755,39.44,76235.18,0.1,-0.01219,2e-05,1.56339]
[1779477345856,39.44,76236.22,0.1,-0.01218,2e-05,1.56153]
[1779477351495,39.44,76238.27,0.1,-0.01214,2e-05,1.55787]
[1779477355777,39.44,76239.15,0.1,-0.01213,2e-05,1.55631]
[1779477355878,39.44,76239.54,0.1,-0.01212,2e-05,1.55561]
[1779477360564,39.44,76255.01,0.1,-0.01187,2e-05,1.52827]
[1779477365598,39.44,76256.24,0.1,-0.01185,2e-05,1.52611]
[1779477370534,39.44,76254.37,0.1,-0.01188,2e-05,1.5294]
[1779477370636,39.44,76249.15,0.1,-0.01197,2e-05,1.53858]
[1779477375815,39.44,76243.9,0.1,-0.01205,2e-05,1.54787]
[1779477375838,39.44,76248.75,0.1,-0.01197,2e-05,1.53929]
[1779477381715,39.44,76260.87,0.1,-0.01178,2e-05,1.51802]
[1779477386763,39.44,76237.59,0.1,-0.01215,2e-05,1.55909]
[1779477388768,39.44,76223.14,0.1,-0.01239,2e-05,1.58503]
[1779477390528,39.44,76223.97,0.1,-0.01238,2e-05,1.58353]
[1779477390661,39.44,76223.97,0.1,-0.01238,2e-05,1.58353]
[1779477391311,39.44,76223.97,0.1,-0.01238,2e-05,1.58353]
[1779477391339,39.44,76220.31,0.1,-0.01242,2e-05,1.58799]
[1779477392948,39.44,76203.06,0.1,-0.01271,2e-05,1.61947]
[1779477398931,39.44,76201.86,0.1,-0.01273,2e-05,1.62167]
[1779477399023,39.44,76194.41,0.1,-0.01286,2e-05,1.63544]
[1779477400839,39.44,76194.41,0.1,-0.01286,2e-05,1.63544]
[1779477400853,39.44,76192.88,0.1,-0.01288,2e-05,1.63828]
[1779477404895,39.44,76179.07,0.1,-0.01312,2e-05,1.66408]
[1779477409918,39.46,76172.17,0.1,-0.01328,2e-05,1.68194]
[1779477414957,39.56,76176.82,0.1,-0.0134,2e-05,1.69474]
[1779477419993,39.59,76183.01,0.1,-0.01334,2e-05,1.68877]
[1779477425037,39.6,76182.55,0.1,-0.01337,2e-05,1.69179]
[1779477430073,39.6,76185.63,0.1,-0.01332,2e-05,1.68662]
[1779477435109,39.59,76187.97,0.1,-0.01325,2e-05,1.67909]
[1779477440144,39.59,76184.01,0.1,-0.01332,2e-05,1.68567]
[1779477445179,39.59,76187.81,0.1,-0.01325,2e-05,1.67866]
[1779477450215,39.58,76191.76,0.1,-0.01318,2e-05,1.67062]
[1779477455249,39.58,76185.28,0.1,-0.01327,2e-05,1.68]
[1779477460283,39.58,76182.46,0.1,-0.01331,2e-05,1.68456]
[1779477463442,39.57,76202.92,0.1,-0.01294,2e-05,1.64445]
[1779477470358,39.55,76207.88,0.1,-0.01282,2e-05,1.63156]
[1779477474382,39.54,76223.14,0.1,-0.01255,2e-05,1.60161]
[1779477479417,39.53,76215.28,0.1,-0.01266,2e-05,1.61359]
[1779477484451,39.52,76225.11,0.1,-0.01247,2e-05,1.59334]
[1779477489493,39.51,76225.53,0.1,-0.01244,2e-05,1.59033]
[1779477494520,39.49,76222.38,0.1,-0.01248,2e-05,1.59376]
[1779477499558,39.48,76219.74,0.1,-0.0125,2e-05,1.59628]
[1779477503732,39.47,76202.78,0.1,-0.01277,2e-05,1.62549]
[1779477509629,39.47,76208.58,0.1,-0.01266,2e-05,1.61337]
[1779477513802,39.45,76223.72,0.1,-0.01237,2e-05,1.58139]
[1779477516656,39.45,76231.2,0.1,-0.01224,2e-05,1.56752]
[1779477516729,39.45,76246.29,0.1,-0.01199,2e-05,1.54029]
[1779477518546,39.45,76246.29,0.1,-0.01199,2e-05,1.54029]
[1779477518692,39.45,76251.93,0.1,-0.0119,2e-05,1.52963]
[1779477523873,39.36,76257.44,0.1,-0.01165,2e-05,1.50217]
[1779477529785,39.32,76245.51,0.1,-0.01178,2e-05,1.51653]
[1779477533945,39.32,76257.43,0.1,-0.01158,2e-05,1.49438]
[1779477539856,39.31,76258.43,0.1,-0.01155,2e-05,1.4911]
[1779477544890,39.3,76258.15,0.1,-0.01154,2e-05,1.4903]
[1779477549926,39.29,76256.86,0.1,-0.01155,2e-05,1.49123]
[1779477554961,39.29,76257.44,0.1,-0.01153,2e-05,1.48896]
[1779477559996,39.28,76258.61,0.1,-0.0115,2e-05,1.48571]
[1779477565037,39.26,76265.04,0.1,-0.01138,2e-05,1.47155]
[1779477570069,39.24,76265.43,0.1,-0.01133,2e-05,1.46609]
[1779477576110,39.22,76269.21,0.1,-0.01121,2e-05,1.45313]
[1779477581145,39.2,76278.83,0.1,-0.01104,2e-05,1.43339]
[1779477586180,39.19,76279.07,0.1,-0.01103,2e-05,1.4323]
[1779477591216,39.19,76275.17,0.1,-0.01108,2e-05,1.43816]
[1779477596251,39.19,76275.57,0.1,-0.01107,2e-05,1.43677]
[1779477601286,39.18,76275.1,0.1,-0.01107,2e-05,1.43684]
[1779477606326,39.18,76265.01,0.1,-0.01121,2e-05,1.45314]
[1779477611363,39.17,76266.87,0.1,-0.01118,2e-05,1.44917]
[1779477616399,39.17,76256.34,0.1,-0.01133,2e-05,1.46624]
[1779477621436,39.17,76253.07,0.1,-0.01138,2e-05,1.47106]
[1779477626469,39.18,76250.16,0.1,-0.01144,2e-05,1.47804]
[1779477631504,39.2,76248.22,0.1,-0.01149,2e-05,1.48327]
[1779477636540,39.21,76259.08,0.1,-0.01134,2e-05,1.46654]
[1779477641576,39.23,76255.57,0.1,-0.01143,2e-05,1.47652]
[1779477646611,39.23,76268.31,0.1,-0.01123,2e-05,1.45473]
[1779477651646,39.22,76274.36,0.1,-0.01113,2e-05,1.44357]
[1779477656686,39.22,76279.26,0.1,-0.01105,2e-05,1.4345]
[1779477661723,39.21,76280.66,0.1,-0.01102,1e-05,1.43137]
[1779477666753,39.21,76279.25,0.1,-0.01104,2e-05,1.43298]
[1779477671786,39.21,76280.99,0.1,-0.011,1e-05,1.42935]
[1779477676822,39.2,76274.73,0.1,-0.01109,2e-05,1.43912]
[1779477681857,39.2,76277.91,0.1,-0.01104,2e-05,1.43304]
[1779477683872,39.2,76291.0,0.1,-0.01084,1e-05,1.41096]
[1779477688906,39.19,76293.48,0.1,-0.0108,1e-05,1.40634]
[1779477693940,39.19,76290.11,0.1,-0.01083,1e-05,1.40948]
[1779477698976,39.19,76288.69,0.1,-0.01085,1e-05,1.4114]
[1779477700989,39.19,76276.52,0.1,-0.01103,2e-05,1.43151]
[1779477706027,39.18,76279.04,0.1,-0.01098,1e-05,1.42657]
[1779477711061,39.18,76283.19,0.1,-0.01092,1e-05,1.41943]
[1779477716097,39.18,76282.34,0.1,-0.01093,1e-05,1.42085]
[1779477721132,39.18,76278.8,0.1,-0.01098,1e-05,1.42676]
[1779477726168,39.18,76283.09,0.1,-0.01092,1e-05,1.4196]
[1779477731203,39.18,76281.53,0.1,-0.01094,1e-05,1.4222]
[1779477736238,39.18,76288.24,0.1,-0.01084,1e-05,1.41104]
[1779477741273,39.18,76297.43,0.1,-0.01071,1e-05,1.39588]
[1779477746308,39.18,76294.45,0.1,-0.01075,1e-05,1.40078]
[1779477751344,39.18,76291.3,0.1,-0.01078,1e-05,1.40399]
[1779477756379,39.18,76291.27,0.1,-0.01078,1e-05,1.40404]
[1779477761414,39.18,76298.54,0.1,-0.01068,1e-05,1.39208]
[1779477762543,39.18,76298.54,0.1,-0.01068,1e-05,1.39208]
[1779477762601,39.18,76300.67,0.1,-0.01065,1e-05,1.38859]
[1779477768469,39.18,76300.58,0.1,-0.01065,1e-05,1.38874]
[1779477774510,39.18,76303.0,0.1,-0.01061,1e-05,1.38478]
[1779477779545,39.18,76301.02,0.1,-0.01064,1e-05,1.38802]
[1779477784579,39.18,76300.51,0.1,-0.01065,1e-05,1.38885]
[1779477789615,39.18,76303.47,0.1,-0.01061,1e-05,1.38402]
[1779477795803,39.18,76305.3,0.1,-0.01058,1e-05,1.38103]
[1779477801214,39.18,76318.18,0.1,-0.01039,1e-05,1.36018]
[1779477801699,39.18,76317.5,0.1,-0.0104,1e-05,1.36128]
[1779477806735,39.18,76318.27,0.1,-0.01039,1e-05,1.36004]
[1779477811770,39.18,76322.8,0.1,-0.01031,1e-05,1.35083]
[1779477816805,39.18,76322.0,0.1,-0.01033,1e-05,1.35211]
[1779477820631,39.18,76325.12,0.1,-0.01028,1e-05,1.34712]
[1779477820833,39.18,76324.75,0.1,-0.01029,1e-05,1.34771]
[1779477825867,39.18,76327.03,0.1,-0.01025,1e-05,1.34408]
[1779477829378,39.18,76329.26,0.1,-0.01022,1e-05,1.34053]
[1779477829896,39.18,76330.49,0.1,-0.01021,1e-05,1.33857]
[1779477834930,39.18,76330.22,0.1,-0.01021,1e-05,1.339]
[1779477839965,39.18,76329.17,0.1,-0.01022,1e-05,1.34067]
[1779477845004,39.18,76323.78,0.1,-0.0103,1e-05,1.34926]
[1779477850038,39.18,76319.78,0.1,-0.01036,1e-05,1.35567]
[1779477855076,39.18,76310.03,0.1,-0.0105,1e-05,1.37139]
[1779477860110,39.18,76307.49,0.1,-0.01053,1e-05,1.37551]
[1779477866298,39.18,76310.93,0.1,-0.01048,1e-05,1.36993]
[1779477872196,39.18,76313.57,0.1,-0.01043,1e-05,1.36371]
[1779477877232,39.18,76310.35,0.1,-0.01048,1e-05,1.36891]
[1779477882266,39.18,76310.54,0.1,-0.01047,1e-05,1.36861]
[1779477887302,39.18,76310.36,0.1,-0.01048,1e-05,1.3689]
[1779477892336,39.18,76297.22,0.1,-0.01067,1e-05,1.39029]
[1779477897372,39.18,76296.33,0.1,-0.01068,1e-05,1.39175]
[1779477902796,39.18,76298.82,0.1,-0.01064,1e-05,1.38767]
[1779477902816,39.18,76296.71,0.1,-0.01068,1e-05,1.39112]
[1779477908452,39.18,76297.92,0.1,-0.01066,1e-05,1.38914]
[1779477909572,39.18,76297.92,0.1,-0.01066,1e-05,1.38914]
[1779477909674,39.18,76304.26,0.1,-0.01057,1e-05,1.37879]
[1779477915500,39.18,76307.67,0.1,-0.01052,1e-05,1.37325]
[1779477920535,39.18,76305.17,0.1,-0.01055,1e-05,1.37731]
[1779477925571,39.18,76306.5,0.1,-0.01053,1e-05,1.37515]
[1779477930605,39.18,76316.84,0.1,-0.01038,1e-05,1.35845]
[1779477935643,39.18,76321.62,0.1,-0.0103,1e-05,1.34884]
[1779477940677,39.18,76319.26,0.1,-0.01034,1e-05,1.35262]
[1779477941683,39.18,76305.81,0.1,-0.01053,1e-05,1.37431]
[1779477946861,39.18,76309.44,0.1,-0.01048,1e-05,1.36843]
[1779477952761,39.18,76307.78,0.1,-0.0105,1e-05,1.37112]
[1779477959810,39.18,76307.35,0.1,-0.01051,1e-05,1.37181]
[1779477964846,39.18,76304.29,0.1,-0.01055,1e-05,1.37678]
[1779477969881,39.18,76288.78,0.1,-0.01078,1e-05,1.40218]
[1779477972919,39.18,76287.7,0.1,-0.01079,1e-05,1.40397]
[1779477973005,39.18,76279.99,0.1,-0.01091,1e-05,1.41675]
[1779477978709,39.18,76279.92,0.1,-0.01091,1e-05,1.41687]
[1779477978943,39.18,76279.86,0.1,-0.01091,1e-05,1.41697]
[1779477983978,39.18,76276.52,0.1,-0.01096,1e-05,1.42253]
[1779477989020,39.18,76281.35,0.1,-0.01089,1e-05,1.41449]
[1779477994053,39.18,76280.71,0.1,-0.01088,1e-05,1.41355]
[1779477999092,39.18,76278.29,0.1,-0.01092,1e-05,1.41758]
[1779478004127,39.18,76278.14,0.1,-0.01092,1e-05,1.41783]
[1779478009162,39.19,76277.81,0.1,-0.01094,1e-05,1.42014]
[1779478014198,39.22,76282.61,0.1,-0.01091,1e-05,1.41655]
[1779478019234,39.24,76281.69,0.1,-0.01096,1e-05,1.4225]
[1779478024269,39.26,76282.88,0.1,-0.01098,1e-05,1.4249]
[1779478029302,39.29,76283.76,0.1,-0.01101,1e-05,1.42777]
[1779478034337,39.3,76284.63,0.1,-0.01102,1e-05,1.42963]
[1779478040381,39.31,76284.71,0.1,-0.01104,1e-05,1.43121]
[1779478047572,39.33,76285.48,0.1,-0.01106,2e-05,1.43331]
[1779478051543,39.34,76285.88,0.1,-0.01107,2e-05,1.43517]
[1779478051584,39.35,76270.59,0.1,-0.0113,2e-05,1.45977]
[1779478055279,39.36,76263.19,0.1,-0.01142,2e-05,1.47396]
[1779478055488,39.36,76253.81,0.1,-0.01157,2e-05,1.49009]
[1779478060527,39.41,76247.17,0.1,-0.01176,2e-05,1.5117]
[1779478066566,39.46,76240.81,0.1,-0.01196,2e-05,1.53308]
[1779478071604,39.51,76240.83,0.1,-0.01204,2e-05,1.54222]
[1779478076641,39.67,76242.51,0.1,-0.01229,2e-05,1.57054]
[1779478081679,39.79,76248.3,0.1,-0.01241,2e-05,1.58379]
[1779478085707,39.8,76259.68,0.1,-0.01225,2e-05,1.56587]
[1779478090742,39.81,76260.45,0.1,-0.01226,2e-05,1.56748]
[1779478095777,39.83,76266.22,0.1,-0.0122,2e-05,1.56021]
[1779478100812,39.84,76269.1,0.1,-0.01218,2e-05,1.55803]
[1779478105847,39.86,76263.85,0.1,-0.01229,2e-05,1.57016]
[1779478110882,39.87,76271.91,0.1,-0.01218,2e-05,1.55866]
[1779478115917,39.89,76273.6,0.1,-0.01216,2e-05,1.55633]
[1779478120213,39.89,76274.11,0.1,-0.01217,2e-05,1.55709]
[1779478120953,39.9,76256.83,0.1,-0.01246,2e-05,1.58892]
[1779478122069,39.9,76256.83,0.1,-0.01246,2e-05,1.58892]
[1779478122071,39.9,76245.93,0.1,-0.01264,2e-05,1.60802]
[1779478123978,39.9,76257.26,0.1,-0.01246,2e-05,1.58854]
[1779478129015,39.91,76255.72,0.1,-0.0125,2e-05,1.59276]
[1779478134050,39.92,76249.75,0.1,-0.01261,2e-05,1.60495]
[1779478139085,39.9,76248.35,0.1,-0.01261,2e-05,1.6047]
[1779478142420,39.89,76246.32,0.1,-0.01262,2e-05,1.60671]
[1779478143126,39.9,76227.35,0.1,-0.01295,2e-05,1.64182]
[1779478144129,39.9,76210.73,0.1,-0.01324,2e-05,1.67308]
[1779478144941,39.9,76210.73,0.1,-0.01324,2e-05,1.67308]
[1779478145142,39.9,76204.78,0.1,-0.01334,2e-05,1.68461]
[1779478147149,39.91,76190.85,0.1,-0.01361,2e-05,1.71282]
[1779478152195,40.06,76180.13,0.1,-0.01409,2e-05,1.76522]
[1779478153249,40.06,76180.13,0.1,-0.01409,2e-05,1.76522]
[1779478154214,40.11,76156.47,0.1,-0.01461,2e-05,1.82076]
[1779478156235,40.17,76136.63,0.1,-0.01513,2e-05,1.87509]
[1779478157235,40.2,76122.66,0.1,-0.01546,2e-05,1.91014]
[1779478159663,40.26,76131.89,0.1,-0.01539,2e-05,1.90301]
[1779478160256,40.28,76128.22,0.1,-0.01552,2e-05,1.91659]
[1779478165331,40.41,76134.2,0.1,-0.01566,2e-05,1.93192]
[1779478167307,40.46,76152.59,0.1,-0.01541,2e-05,1.9054]
[1779478169322,40.47,76173.67,0.1,-0.01501,2e-05,1.86392]
[1779478174359,40.48,76169.06,0.1,-0.01511,2e-05,1.87418]
[1779478179392,40.5,76163.5,0.1,-0.01525,2e-05,1.88862]
[1779478183436,40.51,76150.88,0.1,-0.01552,2e-05,1.91681]
[1779478186461,40.52,76179.51,0.1,-0.01499,2e-05,1.86121]
[1779478191495,40.53,76183.87,0.1,-0.01493,2e-05,1.85527]
[1779478196531,40.54,76186.19,0.1,-0.01491,2e-05,1.85289]
[1779478201566,40.56,76190.31,0.1,-0.01487,2e-05,1.84821]
[1779478204447,40.57,76195.65,0.1,-0.01478,2e-05,1.83906]
[1779478204591,40.57,76162.11,0.1,-0.01543,2e-05,1.90722]
[1779478205601,40.57,76141.01,0.1,-0.01585,2e-05,1.95126]
[1779478206624,40.57,76122.75,0.1,-0.01622,2e-05,1.98947]
[1779478207635,40.58,76107.65,0.1,-0.01653,2e-05,2.02256]
[1779478208884,40.58,76107.65,0.1,-0.01653,2e-05,2.02256]
[1779478208937,40.58,76103.09,0.1,-0.01664,2e-05,2.03317]
[1779478212741,40.6,76099.29,0.1,-0.01676,2e-05,2.04584]
[1779478212763,40.62,76095.05,0.1,-0.01689,2e-05,2.05888]
[1779478216707,40.65,76115.35,0.1,-0.01652,2e-05,2.02108]
[1779478217713,40.65,76115.35,0.1,-0.01652,2e-05,2.02108]
[1779478217805,40.65,76123.88,0.1,-0.01634,2e-05,2.00297]
[1779478223767,40.68,76121.26,0.1,-0.01646,2e-05,2.01523]
[1779478227787,40.68,76106.58,0.1,-0.01678,2e-05,2.04832]
[1779478228944,40.68,76106.58,0.1,-0.01678,2e-05,2.04832]
[1779478229046,40.69,76083.97,0.1,-0.01726,2e-05,2.0978]
[1779478231831,40.69,76058.3,0.1,-0.0178,2e-05,2.15272]
[1779478232833,40.69,76044.62,0.1,-0.01811,2e-05,2.18399]
[1779478233890,40.69,76021.22,0.1,-0.01864,2e-05,2.23759]
[1779478234880,40.69,75991.74,0.1,-0.01933,2e-05,2.30634]
[1779478235896,40.69,75880.58,0.1,-0.0221,3e-05,2.58037]
[1779478236939,40.69,75828.96,0.1,-0.0235,3e-05,2.71573]
[1779478237921,40.67,75811.88,0.1,-0.02393,3e-05,2.75642]
[1779478239047,40.62,75794.24,0.1,-0.02431,3e-05,2.79199]
[1779478244977,40.6,75778.98,0.1,-0.02469,3e-05,2.82859]
[1779478245669,40.6,75778.98,0.1,-0.02469,3e-05,2.82859]
[1779478245822,40.6,75778.98,0.1,-0.02469,3e-05,2.82859]
[1779478249155,40.53,75722.55,0.1,-0.02617,3e-05,2.96761]
[1779478251020,40.55,75698.07,0.1,-0.027,3e-05,3.04509]
[1779478253054,40.55,75697.69,0.1,-0.02701,3e-05,3.0462]
[1779478253266,40.55,75697.69,0.1,-0.02701,3e-05,3.0462]
[1779478253375,40.58,75728.92,0.1,-0.02612,3e-05,2.96343]
[1779478255055,40.6,75744.86,0.1,-0.02568,3e-05,2.92233]
[1779478257076,40.61,75714.56,0.1,-0.02666,3e-05,3.01341]
[1779478258076,40.62,75696.36,0.1,-0.02726,3e-05,3.06931]
[1779478259252,40.63,75666.89,0.1,-0.02823,3e-05,3.15857]
[1779478259710,40.63,75666.89,0.1,-0.02823,3e-05,3.15857]
[1779478260104,40.65,75667.13,0.1,-0.02828,3e-05,3.16344]
[1779478261126,40.69,75653.29,0.1,-0.02884,3e-05,3.21505]
[1779478262109,40.69,75653.29,0.1,-0.02884,3e-05,3.21505]
[1779478262150,40.69,75661.97,0.1,-0.02855,3e-05,3.18883]
[1779478263135,40.7,75687.27,0.1,-0.02778,3e-05,3.11816]
[1779478264146,40.73,75728.95,0.1,-0.02654,3e-05,3.00249]
[1779478265165,40.73,75750.34,0.1,-0.02588,3e-05,2.94139]
[1779478267172,40.74,75788.54,0.1,-0.02478,3e-05,2.83699]
[1779478268179,40.74,75812.23,0.1,-0.0241,3e-05,2.77238]
[1779478273233,40.74,75828.76,0.1,-0.02364,3e-05,2.72878]
[1779478275116,40.74,75826.1,0.1,-0.02372,3e-05,2.73644]
[1779478275273,40.74,75816.26,0.1,-0.024,3e-05,2.76316]
[1779478277264,40.74,75828.65,0.1,-0.02366,3e-05,2.7303]
[1779478278272,40.75,75819.77,0.1,-0.02391,3e-05,2.7544]
[1779478279415,40.75,75784.22,0.1,-0.02493,3e-05,2.85169]
[1779478280405,40.75,75784.22,0.1,-0.02493,3e-05,2.85169]
[1779478280507,40.74,75783.68,0.1,-0.02494,3e-05,2.85274]
[1779478283315,40.75,75769.69,0.1,-0.02536,3e-05,2.89224]
[1779478288531,40.75,75769.03,0.1,-0.02539,3e-05,2.89561]
[1779478289548,40.75,75716.85,0.1,-0.02699,3e-05,3.04447]
[1779478292442,40.76,75696.64,0.1,-0.02763,3e-05,3.10304]
[1779478294445,40.76,75727.37,0.1,-0.02666,3e-05,3.01363]
[1779478295126,40.76,75727.37,0.1,-0.02666,3e-05,3.01363]
[1779478295449,40.76,75727.37,0.1,-0.02666,3e-05,3.01363]
[1779478297244,40.77,75717.75,0.1,-0.02697,3e-05,3.04227]
[1779478297499,40.77,75708.64,0.1,-0.02726,3e-05,3.06899]
[1779478297997,40.77,75708.64,0.1,-0.02726,3e-05,3.06899]
[1779478298495,40.77,75714.21,0.1,-0.02708,3e-05,3.05295]
[1779478299651,40.77,75734.59,0.1,-0.02645,3e-05,2.99429]
[1779478299955,40.77,75734.59,0.1,-0.02645,3e-05,2.99429]
[1779478300501,40.77,75734.59,0.1,-0.02645,3e-05,2.99429]
[1779478301513,40.77,75752.31,0.1,-0.02593,3e-05,2.94497]
[1779478303655,40.78,75752.44,0.1,-0.02593,3e-05,2.94551]
[1779478303685,40.78,75752.44,0.1,-0.02593,3e-05,2.94551]
[1779478303983,40.79,75752.44,0.1,-0.02597,3e-05,2.94946]
[1779478304535,40.79,75743.88,0.1,-0.02623,3e-05,2.97382]
[1779478305544,40.8,75760.21,0.1,-0.02578,3e-05,2.93137]
[1779478306712,40.82,75771.28,0.1,-0.0255,3e-05,2.90493]
[1779478307404,40.82,75771.28,0.1,-0.0255,3e-05,2.90493]
[1779478308400,40.84,75774.55,0.1,-0.02545,3e-05,2.90051]
[1779478308567,40.86,75764.6,0.1,-0.02579,3e-05,2.93263]
[1779478310581,40.88,75750.38,0.1,-0.0263,3e-05,2.98028]
[1779478312494,40.89,75746.81,0.1,-0.02644,3e-05,2.9936]
[1779478312601,40.9,75741.23,0.1,-0.02664,3e-05,3.01238]
[1779478317634,41.0,75719.12,0.1,-0.02761,3e-05,3.10233]
[1779478321752,41.08,75714.14,0.1,-0.02801,3e-05,3.14007]
[1779478322068,41.08,75714.14,0.1,-0.02801,3e-05,3.14007]
[1779478322167,41.08,75714.14,0.1,-0.02801,3e-05,3.14007]
[1779478322691,41.11,75728.79,0.1,-0.02761,3e-05,3.10327]
[1779478322980,41.11,75728.79,0.1,-0.02761,3e-05,3.10327]
[1779478323696,41.13,75728.94,0.1,-0.02767,3e-05,3.10886]
[1779478323779,41.13,75728.94,0.1,-0.02767,3e-05,3.10886]
[1779478324711,41.15,75723.74,0.1,-0.0279,3e-05,3.12975]
[1779478325710,41.17,75736.73,0.1,-0.02755,3e-05,3.09796]
[1779478328735,41.24,75749.73,0.1,-0.02734,3e-05,3.07879]
[1779478333771,41.33,75755.63,0.1,-0.02743,3e-05,3.08673]
[1779478338805,41.43,75763.86,0.1,-0.02744,3e-05,3.0883]
[1779478339983,41.43,75791.01,0.1,-0.02661,3e-05,3.01083]
[1779478345858,41.44,75772.23,0.1,-0.02721,3e-05,3.06739]
[1779478350892,41.44,75779.36,0.1,-0.02702,3e-05,3.04909]
[1779478354031,41.45,75783.9,0.1,-0.02685,3e-05,3.03324]
[1779478354371,41.45,75783.9,0.1,-0.02685,3e-05,3.03324]
[1779478354448,41.45,75803.04,0.1,-0.02627,3e-05,2.97927]
[1779478355669,41.45,75803.04,0.1,-0.02627,3e-05,2.97927]
[1779478355764,41.45,75814.63,0.1,-0.02593,3e-05,2.94727]
[1779478361122,41.45,75820.59,0.1,-0.02577,3e-05,2.9319]
[1779478361223,41.45,75820.59,0.1,-0.02577,3e-05,2.9319]
[1779478361257,41.45,75827.68,0.1,-0.02556,3e-05,2.91259]
[1779478365038,41.46,75814.98,0.1,-0.02595,3e-05,2.94925]
[1779478367052,41.46,75823.5,0.1,-0.02571,3e-05,2.92619]
[1779478369072,41.46,75835.6,0.1,-0.02536,3e-05,2.89349]
[1779478372450,41.47,75833.81,0.1,-0.02542,3e-05,2.89922]
[1779478372488,41.47,75831.61,0.1,-0.02549,3e-05,2.90567]
[1779478378133,41.47,75844.04,0.1,-0.02514,3e-05,2.87282]
[1779478381375,41.47,75849.05,0.1,-0.025,3e-05,2.85915]
[1779478381476,41.47,75847.86,0.1,-0.02502,3e-05,2.86185]
[1779478383988,41.47,75844.1,0.1,-0.02513,3e-05,2.87164]
[1779478384180,41.47,75848.26,0.1,-0.025,3e-05,2.85973]
[1779478385187,41.47,75866.86,0.1,-0.02447,3e-05,2.80939]
[1779478386499,41.47,75866.86,0.1,-0.02447,3e-05,2.80939]
[1779478386538,41.46,75885.89,0.1,-0.02393,3e-05,2.75761]
[1779478388209,41.46,75895.16,0.1,-0.02366,3e-05,2.73183]
[1779478390370,41.45,75907.25,0.1,-0.0233,3e-05,2.69763]
[1779478393255,41.41,75890.86,0.1,-0.02366,3e-05,2.73149]
[1779478394262,41.41,75880.89,0.1,-0.02392,3e-05,2.757]
[1779478396278,41.4,75869.06,0.1,-0.02424,3e-05,2.7867]
[1779478401313,41.39,75861.6,0.1,-0.02442,3e-05,2.80457]
[1779478406365,41.39,75853.83,0.1,-0.02463,3e-05,2.82381]
[1779478410418,41.39,75852.42,0.1,-0.02467,3e-05,2.82784]
[1779478410456,41.39,75851.6,0.1,-0.02469,3e-05,2.83013]
[1779478412599,41.39,75851.6,0.1,-0.02467,3e-05,2.82708]
[1779478412627,41.39,75842.81,0.1,-0.02492,3e-05,2.85101]
[1779478418448,41.39,75839.09,0.1,-0.02502,3e-05,2.86079]
[1779478423482,41.38,75846.47,0.1,-0.0248,3e-05,2.83974]
[1779478428521,41.38,75842.12,0.1,-0.0249,3e-05,2.84908]
[1779478430664,41.37,75818.23,0.1,-0.02559,3e-05,2.91446]
[1779478433562,41.38,75798.5,0.1,-0.02619,3e-05,2.97028]
[1779478438598,41.38,75812.7,0.1,-0.02578,3e-05,2.932]
[1779478443636,41.39,75818.62,0.1,-0.02562,3e-05,2.91725]
[1779478445647,41.39,75804.23,0.1,-0.02606,3e-05,2.95801]
[1779478450814,41.4,75813.99,0.1,-0.02578,3e-05,2.93229]
[1779478456725,41.41,75821.76,0.1,-0.02557,3e-05,2.91279]
[1779478458738,41.41,75835.59,0.1,-0.02518,3e-05,2.87548]
[1779478463773,41.42,75845.14,0.1,-0.02492,3e-05,2.85151]
[1779478468807,41.42,75842.21,0.1,-0.02503,3e-05,2.86177]
[1779478473845,41.42,75837.78,0.1,-0.02513,3e-05,2.87]
[1779478475359,41.42,75832.35,0.1,-0.02529,3e-05,2.88489]
[1779478475901,41.42,75832.35,0.1,-0.02529,3e-05,2.88489]
[1779478475861,41.42,75826.69,0.1,-0.02546,3e-05,2.90098]
[1779478476956,41.42,75804.17,0.1,-0.02612,3e-05,2.96359]
[1779478477787,41.42,75804.17,0.1,-0.02612,3e-05,2.96359]
[1779478477934,41.42,75776.47,0.1,-0.02696,3e-05,3.04197]
[1779478481110,41.42,75775.85,0.1,-0.02698,3e-05,3.04374]
[1779478481965,41.42,75772.6,0.1,-0.02708,3e-05,3.05321]
[1779478482204,41.42,75772.6,0.1,-0.02708,3e-05,3.05321]
[1779478482967,41.43,75768.44,0.1,-0.02723,3e-05,3.06659]
[1779478485989,41.44,75783.06,0.1,-0.0268,3e-05,3.02666]
[1779478490030,41.44,75788.7,0.1,-0.02663,3e-05,3.01127]
[1779478490064,41.44,75803.41,0.1,-0.02619,3e-05,2.97001]
[1779478493054,41.44,75782.23,0.1,-0.02684,3e-05,3.03061]
[1779478498225,41.46,75785.12,0.1,-0.02679,3e-05,3.02588]
[1779478498253,41.46,75793.43,0.1,-0.02654,3e-05,3.00271]
[1779478499638,41.46,75793.43,0.1,-0.02654,3e-05,3.00271]
[1779478499735,41.46,75792.5,0.1,-0.02657,3e-05,3.00556]
[1779478501292,41.46,75792.5,0.1,-0.02657,3e-05,3.00556]
[1779478501343,41.46,75786.15,0.1,-0.02677,3e-05,3.02397]
[1779478504156,41.46,75804.46,0.1,-0.02622,3e-05,2.97262]
[1779478509192,41.47,75803.96,0.1,-0.02625,3e-05,2.97545]
[1779478511838,41.47,75800.19,0.1,-0.02636,3e-05,2.9863]
[1779478511947,41.47,75800.19,0.1,-0.02636,3e-05,2.9863]
[1779478513888,41.47,75795.61,0.1,-0.02651,3e-05,2.99986]
[1779478513906,41.47,75801.75,0.1,-0.02633,3e-05,2.98276]
[1779478519267,41.48,75805.53,0.1,-0.02623,3e-05,2.97367]
[1779478523989,41.48,75798.12,0.1,-0.02646,3e-05,2.99514]
[1779478524049,41.48,75798.64,0.1,-0.02645,3e-05,2.9939]
[1779478525311,41.48,75778.02,0.1,-0.02709,3e-05,3.05371]
[1779478526725,41.48,75778.02,0.1,-0.02709,3e-05,3.05371]
[1779478526792,41.48,75752.9,0.1,-0.02787,3e-05,3.12625]
[1779478531431,41.48,75764.38,0.1,-0.02749,3e-05,3.08977]
[1779478537496,41.49,75759.94,0.1,-0.02763,3e-05,3.10351]
[1779478542719,41.49,75751.65,0.1,-0.02789,3e-05,3.12754]
[1779478546507,41.49,75762.85,0.1,-0.02754,3e-05,3.09506]
[1779478546547,41.49,75778.99,0.1,-0.02704,3e-05,3.04879]
[1779478551585,41.49,75785.85,0.1,-0.02684,3e-05,3.02981]
[1779478557483,41.49,75781.36,0.1,-0.02698,3e-05,3.04334]
[1779478561656,41.5,75765.08,0.1,-0.0275,3e-05,3.09073]
[1779478567614,41.5,75772.93,0.1,-0.02726,3e-05,3.06857]
[1779478571686,41.5,75758.49,0.1,-0.02771,3e-05,3.11057]
[1779478576695,41.5,75761.04,0.1,-0.02763,3e-05,3.10336]
[1779478578713,41.5,75746.47,0.1,-0.02809,3e-05,3.14577]
[1779478583753,41.5,75749.39,0.1,-0.028,3e-05,3.13715]
[1779478588786,41.5,75745.62,0.1,-0.02812,3e-05,3.14802]
[1779478593826,41.5,75746.29,0.1,-0.02807,3e-05,3.14257]
[1779478596846,41.5,75763.24,0.1,-0.02753,3e-05,3.09336]
[1779478600874,41.5,75784.44,0.1,-0.02688,3e-05,3.03306]
[1779478605911,41.52,75801.81,0.1,-0.0264,3e-05,2.98847]
[1779478606437,41.52,75801.81,0.1,-0.0264,3e-05,2.98847]
[1779478606919,41.53,75809.12,0.1,-0.02621,3e-05,2.97063]
[1779478607218,41.53,75809.12,0.1,-0.02621,3e-05,2.97063]
[1779478607924,41.52,75809.51,0.1,-0.02619,3e-05,2.96872]
[1779478612036,41.44,75826.19,0.1,-0.02546,3e-05,2.89978]
[1779478612838,41.44,75826.19,0.1,-0.02546,3e-05,2.89978]
[1779478612938,41.44,75826.19,0.1,-0.02546,3e-05,2.89978]
[1779478613035,41.42,75836.41,0.1,-0.02511,3e-05,2.86697]
[1779478613288,41.42,75836.41,0.1,-0.02511,3e-05,2.86697]
[1779478613968,41.4,75836.41,0.1,-0.02507,3e-05,2.86281]
[1779478614622,41.4,75836.41,0.1,-0.02507,3e-05,2.86281]
[1779478614974,41.39,75842.43,0.1,-0.02485,3e-05,2.84259]
[1779478616229,41.35,75843.31,0.1,-0.02473,3e-05,2.83085]
[1779478616988,41.32,75848.15,0.1,-0.0245,3e-05,2.80881]
[1779478619566,41.25,75858.11,0.1,-0.02404,3e-05,2.76491]
[1779478620036,41.22,75858.11,0.1,-0.02395,3e-05,2.75664]
[1779478621258,41.19,75868.78,0.1,-0.02358,3e-05,2.72095]
[1779478622029,41.16,75868.41,0.1,-0.02352,3e-05,2.71475]
[1779478627072,41.1,75851.89,0.1,-0.02381,3e-05,2.74266]
[1779478632106,41.09,75858.15,0.1,-0.0236,3e-05,2.72215]
[1779478637141,41.08,75860.7,0.1,-0.0235,3e-05,2.7125]
[1779478641169,41.08,75848.44,0.1,-0.02384,3e-05,2.74524]
[1779478644190,41.11,75834.77,0.1,-0.02432,3e-05,2.79127]
[1779478649226,41.11,75835.99,0.1,-0.02429,3e-05,2.78821]
[1779478652251,41.11,75847.2,0.1,-0.02394,3e-05,2.75424]
[1779478657282,41.11,75840.25,0.1,-0.02412,3e-05,2.77168]
[1779478662324,41.1,75839.94,0.1,-0.02412,3e-05,2.77131]
[1779478666347,41.08,75853.97,0.1,-0.02368,3e-05,2.72938]
[1779478671383,41.07,75854.6,0.1,-0.02362,3e-05,2.72366]
[1779478674405,41.06,75840.5,0.1,-0.024,3e-05,2.75972]
[1779478678439,41.06,75822.6,0.1,-0.0245,3e-05,2.80711]
[1779478682547,41.05,75810.27,0.1,-0.02484,3e-05,2.83922]
[1779478688512,41.05,75797.28,0.1,-0.02521,3e-05,2.87395]
[1779478690860,41.05,75794.77,0.1,-0.02528,3e-05,2.88117]
[1779478690952,41.05,75799.66,0.1,-0.02515,3e-05,2.86858]
[1779478696569,41.07,75800.68,0.1,-0.02515,3e-05,2.86874]
[1779478698825,41.07,75799.81,0.1,-0.02518,3e-05,2.87162]
[1779478698925,41.07,75787.54,0.1,-0.02555,3e-05,2.90614]
[1779478704626,41.08,75795.7,0.1,-0.02533,3e-05,2.88609]
[1779478708654,41.09,75808.67,0.1,-0.02497,3e-05,2.85214]
[1779478713704,41.09,75798.03,0.1,-0.02528,3e-05,2.88053]
[1779478714698,41.09,75786.25,0.1,-0.02563,3e-05,2.91329]
[1779478716710,41.1,75774.54,0.1,-0.02599,3e-05,2.94717]
[1779478719733,41.13,75763.63,0.1,-0.02641,3e-05,2.98621]
[1779478724788,41.17,75760.79,0.1,-0.02661,3e-05,3.00544]
[1779478729804,41.2,75765.95,0.1,-0.02654,3e-05,2.99896]
[1779478731834,41.21,75749.2,0.1,-0.02709,3e-05,3.05003]
[1779478733251,41.21,75737.32,0.1,-0.02747,3e-05,3.085]
[1779478734857,41.22,75749.34,0.1,-0.0271,3e-05,3.0511]
[1779478739891,41.22,75741.32,0.1,-0.02737,3e-05,3.07551]
[1779478742980,41.23,75753.31,0.1,-0.02703,3e-05,3.04401]
[1779478746941,41.24,75764.22,0.1,-0.0267,3e-05,3.01337]
[1779478751988,41.25,75767.45,0.1,-0.02662,3e-05,3.00675]
[1779478757017,41.26,75760.92,0.1,-0.02686,3e-05,3.029]
[1779478759033,41.27,75772.33,0.1,-0.02655,3e-05,3.00035]
[1779478763123,41.28,75786.8,0.1,-0.02613,3e-05,2.96043]
[1779478766082,41.28,75774.66,0.1,-0.0265,3e-05,2.99552]
[1779478771118,41.28,75783.03,0.1,-0.02623,3e-05,2.96982]
[1779478776153,41.29,75773.17,0.1,-0.02655,3e-05,2.99905]
[1779478781187,41.29,75766.21,0.1,-0.02677,3e-05,3.01993]
[1779478783267,41.29,75752.93,0.1,-0.02719,3e-05,3.05838]
[1779478789244,41.3,75750.29,0.1,-0.02728,3e-05,3.06675]
[1779478794280,41.3,75755.81,0.1,-0.02711,3e-05,3.05152]
[1779478798306,41.3,75742.88,0.1,-0.02752,3e-05,3.08939]
[1779478803370,41.3,75746.47,0.1,-0.02741,3e-05,3.07942]
[1779478804106,41.3,75746.47,0.1,-0.02741,3e-05,3.07942]
[1779478804183,41.3,75746.47,0.1,-0.02741,3e-05,3.07942]
[1779478804365,41.3,75736.71,0.1,-0.02772,3e-05,3.10786]
[1779478805367,41.3,75708.65,0.1,-0.02862,3e-05,3.19046]
[1779478805471,41.3,75708.65,0.1,-0.02862,3e-05,3.19046]
[1779478806373,41.3,75708.88,0.1,-0.02861,3e-05,3.18969]
[1779478808390,41.3,75686.9,0.1,-0.02933,3e-05,3.25526]
[1779478812580,41.33,75682.57,0.1,-0.02955,3e-05,3.27498]
[1779478813429,41.33,75679.29,0.1,-0.02968,3e-05,3.28711]
[1779478815443,41.34,75667.46,0.1,-0.0301,3e-05,3.32538]
[1779478820479,41.36,75657.18,0.1,-0.03051,3e-05,3.36172]
[1779478823580,41.37,75644.83,0.1,-0.03096,3e-05,3.40222]
[1779478824591,41.37,75655.31,0.1,-0.03061,3e-05,3.37063]
[1779478827045,41.37,75680.08,0.1,-0.02978,3e-05,3.2958]
[1779478829190,41.38,75680.08,0.1,-0.0298,3e-05,3.2977]
[1779478829261,41.38,75680.08,0.1,-0.0298,3e-05,3.2977]
[1779478829262,41.38,75680.44,0.1,-0.02979,3e-05,3.29686]
[1779478831053,41.38,75681.71,0.1,-0.02975,3e-05,3.29328]
[1779478831188,41.38,75705.98,0.1,-0.02891,3e-05,3.21671]
[1779478837481,41.38,75697.16,0.1,-0.0292,3e-05,3.24284]
[1779478846683,41.38,75697.14,0.1,-0.0292,3e-05,3.24267]
[1779478851720,41.38,75702.62,0.1,-0.02902,3e-05,3.22628]
[1779478856779,41.38,75708.13,0.1,-0.02884,3e-05,3.21004]
[1779478859800,41.38,75695.26,0.1,-0.02926,3e-05,3.24867]
[1779478863694,41.38,75685.23,0.1,-0.0296,3e-05,3.27892]
[1779478863696,41.38,75685.23,0.1,-0.0296,3e-05,3.27892]
[1779478863879,41.38,75671.53,0.1,-0.03006,3e-05,3.32056]
[1779478865005,41.38,75671.53,0.1,-0.03006,3e-05,3.32056]
[1779478865055,41.38,75671.35,0.1,-0.03007,3e-05,3.32157]
[1779478867861,41.39,75662.1,0.1,-0.03039,3e-05,3.35051]
[1779478871284,41.39,75667.56,0.1,-0.03021,3e-05,3.33447]
[1779478871370,41.4,75670.09,0.1,-0.03017,3e-05,3.33043]
[1779478876929,41.46,75662.98,0.1,-0.03058,3e-05,3.36821]
[1779478879695,41.48,75652.92,0.1,-0.03099,3e-05,3.40452]
[1779478879959,41.49,75622.4,0.1,-0.03208,4e-05,3.50236]
[1779478880980,41.49,75600.82,0.1,-0.03287,4e-05,3.57174]
[1779478881812,41.49,75600.82,0.1,-0.03287,4e-05,3.57174]
[1779478881982,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478882602,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478882855,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478882922,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478883265,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478883387,41.49,75599.78,0.1,-0.0329,4e-05,3.57451]
[1779478883489,41.49,75632.18,0.1,-0.03174,4e-05,3.47153]
[1779478884549,41.49,75632.18,0.1,-0.03174,4e-05,3.47153]
[1779478884472,41.49,75645.85,0.1,-0.03127,3e-05,3.42976]
[1779478885021,41.49,75645.85,0.1,-0.03127,3e-05,3.42976]
[1779478886537,41.49,75645.85,0.1,-0.03127,3e-05,3.42976]
[1779478886554,41.5,75633.46,0.1,-0.03172,4e-05,3.47042]
[1779478886646,41.5,75633.46,0.1,-0.03172,4e-05,3.47042]
[1779478886676,41.5,75633.46,0.1,-0.03172,4e-05,3.47042]
[1779478887031,41.5,75632.78,0.1,-0.03175,4e-05,3.47256]
[1779478888035,41.5,75623.89,0.1,-0.03206,4e-05,3.50069]
[1779478889038,41.5,75605.33,0.1,-0.03273,4e-05,3.55978]
[1779478890094,41.5,75616.7,0.1,-0.03232,4e-05,3.52352]
[1779478890610,41.5,75616.7,0.1,-0.03232,4e-05,3.52352]
[1779478891061,41.5,75622.87,0.1,-0.03207,4e-05,3.5005]
[1779478894086,41.5,75620.95,0.1,-0.03214,4e-05,3.50664]
[1779478894098,41.5,75640.75,0.1,-0.03144,4e-05,3.44443]
[1779478896883,41.5,75644.5,0.1,-0.03131,3e-05,3.43292]
[1779478897123,41.5,75647.9,0.1,-0.03119,3e-05,3.42199]
[1779478898131,41.5,75647.9,0.1,-0.03119,3e-05,3.42199]
[1779478898235,41.5,75652.93,0.1,-0.03101,3e-05,3.40604]
[1779478898880,41.5,75652.93,0.1,-0.03101,3e-05,3.40604]
[1779478898925,41.5,75652.93,0.1,-0.03101,3e-05,3.40604]
[1779478899138,41.49,75652.93,0.1,-0.03101,3e-05,3.40574]
[1779478900881,41.49,75658.19,0.1,-0.03082,3e-05,3.38916]
[1779478901112,41.49,75658.19,0.1,-0.03082,3e-05,3.38916]
[1779478901258,41.49,75658.19,0.1,-0.03082,3e-05,3.38916]
[1779478906185,41.49,75672.76,0.1,-0.03031,3e-05,3.34296]
[1779478908200,41.49,75682.7,0.1,-0.02997,3e-05,3.31228]
[1779478913497,41.48,75676.77,0.1,-0.03016,3e-05,3.32976]
[1779478914243,41.48,75679.51,0.1,-0.03007,3e-05,3.32108]
[1779478918273,41.48,75668.34,0.1,-0.03044,3e-05,3.35455]
[1779478922958,41.48,75667.86,0.1,-0.03045,3e-05,3.35499]
[1779478923316,41.48,75658.96,0.1,-0.03075,3e-05,3.38237]
[1779478924317,41.48,75637.88,0.1,-0.03148,4e-05,3.44761]
[1779478925192,41.48,75637.88,0.1,-0.03148,4e-05,3.44761]
[1779478925327,41.48,75633.96,0.1,-0.03161,4e-05,3.4595]
[1779478927341,41.47,75643.87,0.1,-0.03126,3e-05,3.42771]
[1779478928348,41.47,75651.98,0.1,-0.03097,3e-05,3.40215]
[1779478930087,41.47,75649.86,0.1,-0.03104,3e-05,3.40843]
[1779478930362,41.47,75651.54,0.1,-0.03098,3e-05,3.4029]
[1779478935398,41.46,75662.44,0.1,-0.03059,3e-05,3.36766]
[1779478940435,41.46,75668.48,0.1,-0.03037,3e-05,3.34808]
[1779478942447,41.46,75657.93,0.1,-0.03073,3e-05,3.38011]
[1779478944495,41.46,75642.96,0.1,-0.03124,3e-05,3.42603]
[1779478949496,41.45,75654.71,0.1,-0.03081,3e-05,3.38807]
[1779478953525,41.45,75642.71,0.1,-0.0312,3e-05,3.42159]
[1779478958563,41.45,75644.72,0.1,-0.03114,3e-05,3.41646]
[1779478963599,41.45,75649.52,0.1,-0.03097,3e-05,3.40103]
[1779478968633,41.45,75632.36,0.1,-0.03155,4e-05,3.4531]
[1779478973674,41.45,75621.49,0.1,-0.03194,4e-05,3.48746]
[1779478974721,41.45,75635.87,0.1,-0.03143,4e-05,3.44237]
[1779478979716,41.45,75619.69,0.1,-0.03201,4e-05,3.4941]
[1779478983585,41.46,75638.57,0.1,-0.03136,3e-05,3.43609]
[1779478985763,41.46,75655.12,0.1,-0.03079,3e-05,3.38511]
[1779478988781,41.46,75634.02,0.1,-0.03153,4e-05,3.45156]
[1779478993816,41.46,75624.43,0.1,-0.03188,4e-05,3.48252]
[1779478998851,41.46,75610.03,0.1,-0.0324,4e-05,3.52864]
[1779479002880,41.47,75623.21,0.1,-0.03193,4e-05,3.48717]
[1779479004931,41.47,75640.71,0.1,-0.03132,3e-05,3.43254]
[1779479007916,41.47,75629.17,0.1,-0.03173,4e-05,3.46933]
[1779479009929,41.47,75614.61,0.1,-0.03225,4e-05,3.5156]
[1779479011552,41.47,75628.64,0.1,-0.03172,4e-05,3.46784]
[1779479013683,41.47,75650.35,0.1,-0.03097,3e-05,3.40054]
[1779479018998,41.48,75659.31,0.1,-0.03068,3e-05,3.37426]
[1779479024035,41.48,75657.66,0.1,-0.03075,3e-05,3.38046]
[1779479029377,41.48,75658.37,0.1,-0.03071,3e-05,3.37743]
[1779479029414,41.48,75658.37,0.1,-0.03071,3e-05,3.37743]
[1779479029423,41.48,75668.21,0.1,-0.03037,3e-05,3.34697]
[1779479031535,41.48,75668.21,0.1,-0.03037,3e-05,3.34676]
[1779479031573,41.48,75683.74,0.1,-0.02985,3e-05,3.29927]
[1779479035131,41.47,75694.77,0.1,-0.02947,3e-05,3.26565]
[1779479037145,41.47,75704.47,0.1,-0.02915,3e-05,3.23651]
[1779479042308,41.48,75707.72,0.1,-0.02905,3e-05,3.22689]
[1779479042474,41.48,75699.82,0.1,-0.02931,3e-05,3.25057]
[1779479048228,41.48,75709.16,0.1,-0.02901,3e-05,3.22331]
[1779479051472,41.48,75709.92,0.1,-0.02899,3e-05,3.2213]
[1779479051504,41.48,75724.15,0.1,-0.02852,3e-05,3.17922]
[1779479053774,41.48,75724.15,0.1,-0.02853,3e-05,3.17941]
[1779479053264,41.48,75740.76,0.1,-0.028,3e-05,3.13094]
[1779479054271,41.48,75738.44,0.1,-0.02807,3e-05,3.13797]
[1779479055072,41.48,75738.44,0.1,-0.02807,3e-05,3.13797]
[1779479055282,41.48,75737.36,0.1,-0.02811,3e-05,3.14138]
[1779479058307,41.48,75748.44,0.1,-0.02777,3e-05,3.10971]
[1779479063336,41.51,75744.51,0.1,-0.02796,3e-05,3.12758]
[1779479068373,41.51,75746.81,0.1,-0.0279,3e-05,3.12182]
[1779479073408,41.52,75744.48,0.1,-0.02795,3e-05,3.12615]
[1779479078442,41.52,75739.96,0.1,-0.02812,3e-05,3.14154]
[1779479083478,41.53,75741.19,0.1,-0.02811,3e-05,3.14039]
[1779479088512,41.54,75750.64,0.1,-0.02783,3e-05,3.11532]
[1779479093552,41.54,75759.21,0.1,-0.02757,3e-05,3.09108]
[1779479098581,41.55,75750.27,0.1,-0.02786,3e-05,3.118]
[1779479102613,41.55,75736.21,0.1,-0.02831,3e-05,3.15893]
[1779479104481,41.55,75736.27,0.1,-0.02831,3e-05,3.15868]
[1779479104484,41.55,75736.27,0.1,-0.02831,3e-05,3.15868]
[1779479104638,41.55,75726.2,0.1,-0.02863,3e-05,3.18819]
[1779479105602,41.55,75726.2,0.1,-0.02863,3e-05,3.18819]
[1779479105662,41.55,75725.43,0.1,-0.02865,3e-05,3.19041]
[1779479108250,41.55,75725.85,0.1,-0.02864,3e-05,3.18923]
[1779479108659,41.55,75726.77,0.1,-0.02861,3e-05,3.18655]
[1779479113698,41.55,75735.24,0.1,-0.02834,3e-05,3.16192]
[1779479118733,41.55,75721.91,0.1,-0.02877,3e-05,3.20149]
[1779479123767,41.55,75727.08,0.1,-0.02861,3e-05,3.18652]
[1779479127795,41.55,75715.08,0.1,-0.029,3e-05,3.22217]
[1779479131823,41.55,75725.96,0.1,-0.02861,3e-05,3.18612]
[1779479136866,41.55,75715.79,0.1,-0.02894,3e-05,3.21581]
[1779479141900,41.54,75709.33,0.1,-0.02914,3e-05,3.23436]
[1779479146941,41.54,75693.88,0.1,-0.02965,3e-05,3.27994]
[1779479149964,41.54,75682.43,0.1,-0.03002,3e-05,3.31386]
[1779479152988,41.54,75671.99,0.1,-0.03036,3e-05,3.34473]
[1779479156058,41.54,75657.45,0.1,-0.03086,3e-05,3.38942]
[1779479162058,41.54,75660.03,0.1,-0.03078,3e-05,3.38211]
[1779479167096,41.54,75669.56,0.1,-0.03046,3e-05,3.35355]
[1779479171121,41.54,75680.4,0.1,-0.03011,3e-05,3.3214]
[1779479176157,41.55,75668.15,0.1,-0.03053,3e-05,3.35987]
[1779479181193,41.55,75673.43,0.1,-0.03036,3e-05,3.34455]
[1779479184213,41.55,75654.35,0.1,-0.03102,3e-05,3.40374]
[1779479186228,41.56,75634.98,0.1,-0.03171,4e-05,3.46501]
[1779479189249,41.55,75646.52,0.1,-0.0313,3e-05,3.42887]
[1779479192270,41.56,75660.46,0.1,-0.03081,3e-05,3.38384]
[1779479193315,41.56,75676.37,0.1,-0.03027,3e-05,3.33515]
[1779479196360,41.56,75688.93,0.1,-0.02985,3e-05,3.29756]
[1779479199321,41.56,75700.41,0.1,-0.02946,3e-05,3.26221]
[1779479204354,41.56,75709.44,0.1,-0.02917,3e-05,3.23625]
[1779479207375,41.57,75720.3,0.1,-0.02883,3e-05,3.20548]
[1779479212411,41.58,75730.12,0.1,-0.02854,3e-05,3.17862]
[1779479217451,41.59,75734.17,0.1,-0.02843,3e-05,3.16899]
[1779479222484,41.59,75745.97,0.1,-0.02807,3e-05,3.13585]
[1779479227524,41.59,75756.08,0.1,-0.02775,3e-05,3.10649]
[1779479232557,41.61,75760.57,0.1,-0.02765,3e-05,3.09723]
[1779479237592,41.62,75764.71,0.1,-0.02755,3e-05,3.08836]
[1779479242630,41.62,75765.58,0.1,-0.02754,3e-05,3.0874]
[1779479247664,41.62,75774.48,0.1,-0.02727,3e-05,3.06227]
[1779479249459,41.62,75776.01,0.1,-0.02722,3e-05,3.05802]
[1779479249679,41.62,75778.52,0.1,-0.02715,3e-05,3.05098]
[1779479251064,41.63,75785.15,0.1,-0.02695,3e-05,3.03227]
[1779479251085,41.63,75785.15,0.1,-0.02695,3e-05,3.03227]
[1779479251421,41.63,75785.15,0.1,-0.02695,3e-05,3.03227]
[1779479251695,41.63,75791.44,0.1,-0.02673,3e-05,3.01137]
[1779479252911,41.63,75791.44,0.1,-0.02673,3e-05,3.01137]
[1779479253008,41.63,75798.61,0.1,-0.02651,3e-05,2.99136]
[1779479258743,41.64,75805.7,0.1,-0.02634,3e-05,2.97502]
[1779479260212,41.65,75806.36,0.1,-0.02634,3e-05,2.9756]
[1779479260758,41.66,75800.69,0.1,-0.02654,3e-05,2.9936]
[1779479265790,41.66,75797.74,0.1,-0.02664,3e-05,3.00286]
[1779479268021,41.66,75779.29,0.1,-0.0272,3e-05,3.05555]
[1779479268102,41.66,75779.29,0.1,-0.0272,3e-05,3.05555]
[1779479268813,41.66,75779.29,0.1,-0.02721,3e-05,3.05564]
[1779479269865,41.66,75779.29,0.1,-0.02721,3e-05,3.05564]
[1779479269924,41.66,75780.04,0.1,-0.02718,3e-05,3.0536]
[1779479270935,41.66,75780.04,0.1,-0.02718,3e-05,3.0536]
[1779479271036,41.66,75770.82,0.1,-0.02747,3e-05,3.0801]
[1779479275475,41.66,75778.03,0.1,-0.02725,3e-05,3.05974]
[1779479275863,41.67,75782.2,0.1,-0.02713,3e-05,3.049]
[1779479280896,41.69,75772.41,0.1,-0.02748,3e-05,3.08144]
[1779479284925,41.69,75760.04,0.1,-0.02787,3e-05,3.11728]
[1779479289960,41.69,75751.22,0.1,-0.02815,3e-05,3.14277]
[1779479294998,41.68,75750.87,0.1,-0.02816,3e-05,3.14353]
[1779479300034,41.68,75743.77,0.1,-0.02838,3e-05,3.164]
[1779479302049,41.68,75757.64,0.1,-0.02794,3e-05,3.12345]
[1779479306082,41.68,75770.76,0.1,-0.02753,3e-05,3.08558]
[1779479311118,41.68,75770.03,0.1,-0.02753,3e-05,3.0847]
[1779479316589,41.69,75759.98,0.1,-0.02784,3e-05,3.1139]
[1779479316690,41.69,75736.09,0.1,-0.02861,3e-05,3.18358]
[1779479317357,41.69,75736.09,0.1,-0.02861,3e-05,3.18358]
[1779479317401,41.69,75736.09,0.1,-0.02861,3e-05,3.18358]
[1779479317486,41.69,75733.72,0.1,-0.02868,3e-05,3.19055]
[1779479319186,41.68,75733.72,0.1,-0.02868,3e-05,3.19046]
[1779479319286,41.68,75723.58,0.1,-0.02901,3e-05,3.22032]
[1779479324338,41.68,75722.21,0.1,-0.02905,3e-05,3.22373]
[1779479324440,41.68,75729.43,0.1,-0.02881,3e-05,3.20218]
[1779479326460,41.68,75729.43,0.1,-0.02881,3e-05,3.20205]
[1779479326543,41.68,75729.43,0.1,-0.02881,3e-05,3.20205]
[1779479326551,41.68,75730.39,0.1,-0.02877,3e-05,3.19896]
[1779479332275,41.68,75720.22,0.1,-0.0291,3e-05,3.22839]
[1779479337378,41.67,75714.14,0.1,-0.02929,3e-05,3.24565]
[1779479341338,41.67,75702.04,0.1,-0.02968,3e-05,3.28116]
[1779479344362,41.67,75680.22,0.1,-0.0304,3e-05,3.34647]
[1779479345370,41.67,75669.15,0.1,-0.03078,3e-05,3.38002]
[1779479350405,41.66,75659.51,0.1,-0.03109,3e-05,3.40819]
[1779479355440,41.64,75655.41,0.1,-0.03117,3e-05,3.41453]
[1779479360487,41.64,75652.43,0.1,-0.03127,3e-05,3.42345]
[1779479362502,41.64,75640.39,0.1,-0.03169,4e-05,3.46118]
[1779479365542,41.64,75655.38,0.1,-0.03117,3e-05,3.41487]
[1779479370568,41.65,75643.87,0.1,-0.03161,4e-05,3.4541]
[1779479375604,41.65,75652.53,0.1,-0.03128,3e-05,3.4241]
[1779479380641,41.67,75646.18,0.1,-0.03154,4e-05,3.44733]
[1779479385674,41.68,75656.48,0.1,-0.03123,3e-05,3.4198]
[1779479390709,41.7,75659.72,0.1,-0.03119,3e-05,3.4157]
[1779479395744,41.71,75656.39,0.1,-0.03133,3e-05,3.42881]
[1779479400782,41.72,75660.67,0.1,-0.03119,3e-05,3.41612]
[1779479402797,41.72,75648.25,0.1,-0.03163,4e-05,3.45507]
[1779479403591,41.72,75648.25,0.1,-0.03163,4e-05,3.45507]
[1779479403647,41.72,75648.25,0.1,-0.03163,4e-05,3.45507]
[1779479403805,41.72,75635.52,0.1,-0.03208,4e-05,3.49496]
[1779479405235,41.72,75622.68,0.1,-0.03253,4e-05,3.53545]
[1779479405854,41.72,75631.51,0.1,-0.03222,4e-05,3.50753]
[1779479409844,41.72,75643.39,0.1,-0.0318,4e-05,3.47024]
[1779479414880,41.72,75646.56,0.1,-0.03169,4e-05,3.46067]
[1779479419922,41.72,75650.7,0.1,-0.03155,3e-05,3.44816]
[1779479424951,41.72,75657.75,0.1,-0.03131,3e-05,3.42696]
[1779479429986,41.72,75659.36,0.1,-0.03125,3e-05,3.42181]
[1779479435024,41.72,75672.02,0.1,-0.03079,3e-05,3.37977]
[1779479440058,41.72,75675.43,0.1,-0.03068,3e-05,3.36945]
[1779479445094,41.72,75671.12,0.1,-0.0308,3e-05,3.38072]
[1779479450130,41.71,75671.03,0.1,-0.03078,3e-05,3.37901]
[1779479455167,41.7,75682.25,0.1,-0.03038,3e-05,3.3432]
[1779479460203,41.7,75690.05,0.1,-0.0301,3e-05,3.31794]
[1779479465239,41.69,75687.73,0.1,-0.03017,3e-05,3.32349]
[1779479467256,41.69,75702.24,0.1,-0.02967,3e-05,3.27908]
[1779479469296,41.69,75722.7,0.1,-0.029,3e-05,3.21752]
[1779479469440,41.69,75722.7,0.1,-0.029,3e-05,3.21752]
[1779479469454,41.69,75722.7,0.1,-0.029,3e-05,3.21752]
[1779479470278,41.69,75746.27,0.1,-0.02823,3e-05,3.14805]
[1779479472301,41.69,75732.62,0.1,-0.02867,3e-05,3.18804]
[1779479473947,41.69,75732.71,0.1,-0.02867,3e-05,3.18768]
[1779479474314,41.69,75738.82,0.1,-0.02847,3e-05,3.16963]
[1779479478558,41.69,75755.36,0.1,-0.02794,3e-05,3.12118]
[1779479482374,41.69,75743.36,0.1,-0.02832,3e-05,3.15609]
[1779479487590,41.68,75740.48,0.1,-0.02841,3e-05,3.16372]
[1779479490551,41.68,75723.52,0.1,-0.02894,3e-05,3.21241]
[1779479496475,41.67,75716.3,0.1,-0.02911,3e-05,3.22688]
[1779479501510,41.66,75712.56,0.1,-0.02922,3e-05,3.2371]
[1779479503524,41.66,75723.72,0.1,-0.02885,3e-05,3.20358]
[1779479508634,41.65,75731.24,0.1,-0.02859,3e-05,3.17934]
[1779479514601,41.65,75729.72,0.1,-0.02862,3e-05,3.18251]
[1779479519637,41.65,75733.56,0.1,-0.02849,3e-05,3.17075]
[1779479524674,41.65,75738.38,0.1,-0.02833,3e-05,3.15613]
[1779479529708,41.64,75736.49,0.1,-0.02839,3e-05,3.16134]
[1779479533741,41.64,75747.75,0.1,-0.02803,3e-05,3.12819]
[1779479537769,41.64,75760.6,0.1,-0.02762,3e-05,3.09072]
[1779479540599,41.65,75769.84,0.1,-0.02734,3e-05,3.06487]
[1779479540790,41.65,75773.54,0.1,-0.02723,3e-05,3.05497]
[1779479542803,41.66,75789.25,0.1,-0.02677,3e-05,3.01237]
[1779479544817,41.67,75802.87,0.1,-0.02639,3e-05,2.97743]
[1779479550304,41.7,75803.51,0.1,-0.02645,3e-05,2.98332]
[1779479550380,41.69,75813.14,0.1,-0.02615,3e-05,2.95454]
[1779479555897,41.63,75806.04,0.1,-0.02616,3e-05,2.95452]
[1779479560934,41.57,75806.21,0.1,-0.026,3e-05,2.93965]
[1779479561942,41.56,75818.36,0.1,-0.02561,3e-05,2.90312]
[1779479566976,41.51,75813.0,0.1,-0.02564,3e-05,2.90564]
[1779479572221,41.48,75805.51,0.1,-0.02577,3e-05,2.91789]
[1779479578056,41.48,75805.08,0.1,-0.02576,3e-05,2.91732]
[1779479583090,41.47,75799.89,0.1,-0.0259,3e-05,2.93053]
[1779479588126,41.47,75793.56,0.1,-0.02608,3e-05,2.9467]
[1779479593161,41.46,75803.36,0.1,-0.02577,3e-05,2.91794]
[1779479596182,41.46,75792.23,0.1,-0.02609,3e-05,2.94806]
[1779479601216,41.45,75781.97,0.1,-0.02638,3e-05,2.97511]
[1779479603945,41.45,75780.83,0.1,-0.02641,3e-05,2.97795]
[1779479604250,41.45,75800.96,0.1,-0.02581,3e-05,2.92123]
[1779479609335,41.45,75790.62,0.1,-0.02612,3e-05,2.95015]
[1779479609418,41.44,75788.25,0.1,-0.02618,3e-05,2.9559]
[1779479615419,41.45,75785.39,0.1,-0.02625,3e-05,2.96196]
[1779479623466,41.45,75787.92,0.1,-0.02619,3e-05,2.9561]
[1779479628501,41.46,75790.01,0.1,-0.02614,3e-05,2.95146]
[1779479633537,41.46,75792.34,0.1,-0.02608,3e-05,2.94615]
[1779479638578,41.47,75782.46,0.1,-0.02639,3e-05,2.975]
[1779479643613,41.47,75782.39,0.1,-0.0264,3e-05,2.97618]
[1779479648649,41.47,75782.34,0.1,-0.02641,3e-05,2.97665]
[1779479653685,41.47,75791.82,0.1,-0.0261,3e-05,2.94831]
[1779479656493,41.47,75792.97,0.1,-0.02607,3e-05,2.945]
[1779479656623,41.47,75793.07,0.1,-0.02606,3e-05,2.94472]
[1779479656716,41.47,75800.1,0.1,-0.02586,3e-05,2.92536]
[1779479658402,41.47,75800.1,0.1,-0.02586,3e-05,2.92536]
[1779479658519,41.46,75801.83,0.1,-0.0258,3e-05,2.91994]
[1779479663758,41.46,75801.77,0.1,-0.0258,3e-05,2.92037]
[1779479668792,41.47,75803.6,0.1,-0.02576,3e-05,2.91672]
[1779479673828,41.47,75809.9,0.1,-0.02555,3e-05,2.8964]
[1779479679331,41.47,75807.61,0.1,-0.02562,3e-05,2.9023]
[1779479679401,41.47,75806.28,0.1,-0.02565,3e-05,2.90546]
[1779479684907,41.46,75804.0,0.1,-0.02571,3e-05,2.91045]
[1779479689970,41.46,75808.27,0.1,-0.02557,3e-05,2.89737]
[1779479694976,41.45,75806.27,0.1,-0.02561,3e-05,2.90167]
[1779479700027,41.45,75806.53,0.1,-0.02559,3e-05,2.89974]
[1779479701482,41.45,75806.53,0.1,-0.02559,3e-05,2.89974]
[1779479701483,41.45,75823.37,0.1,-0.02509,3e-05,2.8532]
[1779479704370,41.44,75835.42,0.1,-0.02473,3e-05,2.81851]
[1779479704424,41.43,75820.17,0.1,-0.02515,3e-05,2.85858]
[1779479709088,41.43,75835.78,0.1,-0.02469,3e-05,2.81538]
[1779479714123,41.41,75836.36,0.1,-0.02463,3e-05,2.80939]
[1779479719159,41.4,75826.43,0.1,-0.02488,3e-05,2.83308]
[1779479724198,41.4,75826.81,0.1,-0.02486,3e-05,2.8313]
[1779479729229,41.4,75829.24,0.1,-0.02479,3e-05,2.82421]
[1779479734264,41.39,75830.91,0.1,-0.02469,3e-05,2.81383]
[1779479739299,41.39,75840.17,0.1,-0.02442,3e-05,2.78854]
[1779479744333,41.38,75839.83,0.1,-0.02442,3e-05,2.78895]
[1779479749369,41.38,75837.4,0.1,-0.02449,3e-05,2.79536]
[1779479754407,41.38,75841.76,0.1,-0.02437,3e-05,2.78349]
[1779479759438,41.38,75847.24,0.1,-0.02421,3e-05,2.76872]
[1779479764473,41.38,75843.98,0.1,-0.0243,3e-05,2.77727]
[1779479769509,41.38,75855.87,0.1,-0.02396,3e-05,2.74548]
[1779479772530,41.39,75867.95,0.1,-0.02364,3e-05,2.71442]
[1779479777566,41.4,75873.21,0.1,-0.02353,3e-05,2.70436]
[1779479782600,41.42,75876.86,0.1,-0.02348,3e-05,2.69937]
[1779479787635,41.43,75869.38,0.1,-0.02371,3e-05,2.72142]
[1779479792669,41.43,75868.65,0.1,-0.02371,3e-05,2.7207]
[1779479797708,41.43,75869.5,0.1,-0.02369,3e-05,2.71892]
[1779479802745,41.43,75863.73,0.1,-0.02386,3e-05,2.73464]
[1779479807780,41.43,75865.44,0.1,-0.02381,3e-05,2.73048]
[1779479812815,41.44,75860.3,0.1,-0.02396,3e-05,2.74442]
[1779479816843,41.44,75847.66,0.1,-0.02432,3e-05,2.77836]
[1779479819651,41.44,75847.29,0.1,-0.02433,3e-05,2.77935]
[1779479819702,41.44,75844.07,0.1,-0.02442,3e-05,2.78797]
[1779479824421,41.44,75841.64,0.1,-0.02449,3e-05,2.79442]
[1779479824455,41.44,75843.83,0.1,-0.02442,3e-05,2.78846]
[1779479829946,41.44,75837.6,0.1,-0.0246,3e-05,2.80499]
[1779479831959,41.43,75823.14,0.1,-0.02501,3e-05,2.84411]
[1779479836993,41.43,75814.13,0.1,-0.02527,3e-05,2.86809]
[1779479842029,41.43,75809.19,0.1,-0.02541,3e-05,2.88085]
[1779479847071,41.43,75803.52,0.1,-0.02556,3e-05,2.89554]
[1779479852102,41.42,75808.97,0.1,-0.02537,3e-05,2.87641]
[1779479857137,41.42,75808.54,0.1,-0.02537,3e-05,2.87674]
[1779479862173,41.42,75809.03,0.1,-0.02535,3e-05,2.87457]
[1779479867207,41.41,75818.68,0.1,-0.02506,3e-05,2.84732]
[1779479872243,41.41,75812.54,0.1,-0.02523,3e-05,2.86354]
[1779479877277,41.41,75813.45,0.1,-0.02519,3e-05,2.86031]
[1779479880303,41.41,75801.66,0.1,-0.02554,3e-05,2.89229]
[1779479885333,41.4,75794.29,0.1,-0.02574,3e-05,2.91172]
[1779479886817,41.4,75795.53,0.1,-0.0257,3e-05,2.90804]
[1779479887348,41.4,75800.93,0.1,-0.02554,3e-05,2.89285]
[1779479887845,41.4,75800.93,0.1,-0.02554,3e-05,2.89285]
[1779479888355,41.4,75804.99,0.1,-0.02542,3e-05,2.88144]
[1779479893389,41.4,75815.29,0.1,-0.02511,3e-05,2.85228]
[1779479898424,41.39,75814.52,0.1,-0.02512,3e-05,2.85375]
[1779479903461,41.39,75806.53,0.1,-0.02535,3e-05,2.87492]
[1779479908496,41.39,75809.02,0.1,-0.02527,3e-05,2.86726]
[1779479913530,41.38,75809.4,0.1,-0.02522,3e-05,2.86229]
[1779479918565,41.38,75812.99,0.1,-0.02511,3e-05,2.8517]
[1779479923601,41.38,75812.48,0.1,-0.02512,3e-05,2.85243]
[1779479928634,41.38,75812.19,0.1,-0.02512,3e-05,2.85255]
[1779479932662,41.37,75797.53,0.1,-0.02554,3e-05,2.89225]
[1779479937699,41.37,75798.43,0.1,-0.02551,3e-05,2.88874]
[1779479942732,41.37,75802.78,0.1,-0.02537,3e-05,2.87579]
[1779479945764,41.36,75791.97,0.1,-0.02568,3e-05,2.90513]
[1779479950803,41.36,75783.38,0.1,-0.02593,3e-05,2.92781]
[1779479955837,41.35,75787.01,0.1,-0.0258,3e-05,2.91648]
[1779479960874,41.35,75780.69,0.1,-0.02598,3e-05,2.93293]
[1779479962888,41.35,75769.83,0.1,-0.0263,3e-05,2.96291]
[1779479967928,41.4,75759.27,0.1,-0.02676,3e-05,3.00555]
[1779479971962,41.43,75774.03,0.1,-0.02638,3e-05,2.96926]
[1779479976996,41.43,75768.83,0.1,-0.02655,3e-05,2.98531]
[1779479982073,41.46,75764.19,0.1,-0.02677,3e-05,3.00591]
[1779479988077,41.47,75763.48,0.1,-0.02681,3e-05,3.00923]
[1779479993113,41.47,75765.46,0.1,-0.02676,3e-05,3.00473]
[1779479998147,41.47,75774.92,0.1,-0.02646,3e-05,2.97684]
[1779480000166,41.46,75786.17,0.1,-0.02611,3e-05,2.94462]
[1779480001913,41.46,75790.91,0.1,-0.02597,3e-05,2.93138]
[1779480002205,41.46,75801.78,0.1,-0.02564,3e-05,2.90125]
[1779480005243,41.46,75786.04,0.1,-0.02611,3e-05,2.94453]
[1779480007246,41.46,75768.63,0.1,-0.02663,3e-05,2.99263]
[1779480010867,41.46,75768.03,0.1,-0.02664,3e-05,2.99362]
[1779480011415,41.45,75779.51,0.1,-0.02628,3e-05,2.96061]
[1779480016890,41.45,75778.36,0.1,-0.0263,3e-05,2.96265]
[1779480017322,41.45,75790.96,0.1,-0.02592,3e-05,2.92683]
[1779480018324,41.45,75810.11,0.1,-0.02535,3e-05,2.87366]
[1779480019228,41.45,75810.11,0.1,-0.02535,3e-05,2.87366]
[1779480019331,41.45,75811.56,0.1,-0.02531,3e-05,2.86954]
[1779480020306,41.45,75811.56,0.1,-0.02531,3e-05,2.86954]
[1779480020340,41.45,75810.93,0.1,-0.02532,3e-05,2.87114]
[1779480025372,41.44,75804.67,0.1,-0.0255,3e-05,2.88767]
[1779480027389,41.44,75790.03,0.1,-0.02593,3e-05,2.92783]
[1779480032424,41.44,75793.76,0.1,-0.02578,3e-05,2.91293]
[1779480037459,41.43,75795.04,0.1,-0.02573,3e-05,2.90828]
[1779480042576,41.43,75792.39,0.1,-0.0258,3e-05,2.91457]
[1779480048536,41.42,75798.71,0.1,-0.02559,3e-05,2.89566]
[1779480054578,41.42,75797.17,0.1,-0.02562,3e-05,2.89857]
[1779480059614,41.41,75797.06,0.1,-0.02562,3e-05,2.89774]
[1779480064703,41.41,75816.07,0.1,-0.02505,3e-05,2.84495]
[1779480069738,41.41,75818.26,0.1,-0.02498,3e-05,2.83839]
[1779480074773,41.4,75817.44,0.1,-0.02498,3e-05,2.83836]
[1779480079808,41.38,75827.59,0.1,-0.02464,3e-05,2.80629]
[1779480084850,41.37,75835.83,0.1,-0.02438,3e-05,2.78164]
[1779480086857,41.38,75848.88,0.1,-0.02402,3e-05,2.747]
[1779480089438,41.38,75849.76,0.1,-0.024,3e-05,2.74574]
[1779480089879,41.38,75853.52,0.1,-0.0239,3e-05,2.73633]
[1779480092962,41.32,75855.96,0.1,-0.02365,3e-05,2.71175]
[1779480092972,41.29,75859.62,0.1,-0.02348,3e-05,2.69491]
[1779480098942,41.15,75868.79,0.1,-0.02284,3e-05,2.63307]
[1779480103978,41.04,75874.13,0.1,-0.02243,3e-05,2.59348]
[1779480109014,40.95,75879.53,0.1,-0.02206,3e-05,2.55763]
[1779480114048,40.87,75876.53,0.1,-0.02193,3e-05,2.5453]
[1779480117069,40.83,75889.46,0.1,-0.02148,3e-05,2.50165]
[1779480121097,40.79,75878.54,0.1,-0.02167,3e-05,2.51966]
[1779480123152,40.78,75891.26,0.1,-0.02131,3e-05,2.48419]
[1779480128159,40.73,75880.26,0.1,-0.02148,3e-05,2.50074]
[1779480133201,40.73,75881.31,0.1,-0.02144,3e-05,2.49651]
[1779480138223,40.72,75868.13,0.1,-0.02176,3e-05,2.52819]
[1779480143260,40.71,75862.72,0.1,-0.02188,3e-05,2.53966]
[1779480148294,40.7,75863.28,0.1,-0.02185,3e-05,2.53632]
[1779480153328,40.7,75853.97,0.1,-0.02205,3e-05,2.55527]
[1779480158372,40.69,75859.25,0.1,-0.02189,3e-05,2.53978]
[1779480163408,40.68,75865.42,0.1,-0.02171,3e-05,2.52226]
[1779480168443,40.67,75864.12,0.1,-0.02173,3e-05,2.52393]
[1779480173481,40.67,75865.54,0.1,-0.02167,3e-05,2.5187]
[1779480178515,40.66,75861.2,0.1,-0.02177,3e-05,2.52833]
[1779480183551,40.66,75860.17,0.1,-0.02178,3e-05,2.52929]
[1779480188585,40.65,75855.45,0.1,-0.02189,3e-05,2.53967]
[1779480193658,40.64,75856.41,0.1,-0.02185,3e-05,2.53549]
[1779480199665,40.63,75857.27,0.1,-0.0218,3e-05,2.53123]
[1779480203692,40.63,75840.78,0.1,-0.02223,3e-05,2.57225]
[1779480208726,40.62,75838.33,0.1,-0.02227,3e-05,2.57649]
[1779480213799,40.61,75845.9,0.1,-0.02202,3e-05,2.55166]
[1779480219803,40.6,75843.06,0.1,-0.02207,3e-05,2.55672]
[1779480224838,40.59,75837.97,0.1,-0.02219,3e-05,2.56784]
[1779480229875,40.59,75837.7,0.1,-0.02218,3e-05,2.56649]
[1779480231887,40.58,75854.04,0.1,-0.02173,3e-05,2.52363]
[1779480236926,40.58,75866.68,0.1,-0.02139,3e-05,2.48994]
[1779480238937,40.57,75843.48,0.1,-0.02199,3e-05,2.54848]
[1779480242966,40.57,75856.55,0.1,-0.02163,3e-05,2.51364]
[1779480248001,40.56,75851.55,0.1,-0.02175,3e-05,2.52479]
[1779480251021,40.56,75837.57,0.1,-0.02211,3e-05,2.55964]
[1779480256073,40.55,75833.92,0.1,-0.02218,3e-05,2.56708]
[1779480261098,40.54,75819.12,0.1,-0.02256,3e-05,2.60342]
[1779480264119,40.54,75807.06,0.1,-0.02288,3e-05,2.63363]
[1779480267141,40.53,75795.77,0.1,-0.02317,3e-05,2.66196]
[1779480272176,40.52,75807.41,0.1,-0.0228,3e-05,2.62538]
[1779480277210,40.51,75803.05,0.1,-0.02289,3e-05,2.63427]
[1779480282246,40.5,75798.54,0.1,-0.02299,3e-05,2.6435]
[1779480285267,40.49,75814.24,0.1,-0.02254,3e-05,2.60051]
[1779480290301,40.48,75819.21,0.1,-0.02238,3e-05,2.5852]
[1779480295337,40.47,75817.3,0.1,-0.02241,3e-05,2.58789]
[1779480300374,40.46,75816.63,0.1,-0.0224,3e-05,2.58736]
[1779480305410,40.46,75824.27,0.1,-0.02217,3e-05,2.56528]
[1779480310450,40.45,75835.91,0.1,-0.02184,3e-05,2.53316]
[1779480315489,40.44,75839.14,0.1,-0.02174,3e-05,2.52296]
[1779480320525,40.43,75835.12,0.1,-0.02183,3e-05,2.53152]
[1779480325559,40.42,75834.55,0.1,-0.02182,3e-05,2.53093]
[1779480328580,40.42,75846.9,0.1,-0.02148,3e-05,2.49791]
[1779480333615,40.41,75845.69,0.1,-0.02146,3e-05,2.49583]
[1779480338650,40.32,75846.04,0.1,-0.02124,3e-05,2.47371]
[1779480343686,40.25,75853.6,0.1,-0.02085,3e-05,2.43604]
[1779480348720,40.2,75853.57,0.1,-0.02073,3e-05,2.42379]
[1779480353756,40.15,75852.62,0.1,-0.02064,3e-05,2.41505]
[1779480358800,40.15,75852.96,0.1,-0.02062,3e-05,2.41292]
[1779480363831,40.14,75846.32,0.1,-0.02078,3e-05,2.42828]
[1779480368867,40.14,75849.11,0.1,-0.02069,3e-05,2.41988]
[1779480373903,40.13,75852.78,0.1,-0.02058,3e-05,2.40922]
[1779480378935,40.13,75850.89,0.1,-0.02062,3e-05,2.41296]
[1779480379382,40.13,75850.89,0.1,-0.02062,3e-05,2.41296]
[1779480379943,40.13,75861.42,0.1,-0.02035,3e-05,2.38655]
[1779480380863,40.13,75861.42,0.1,-0.02035,3e-05,2.38655]
[1779480380948,40.13,75872.24,0.1,-0.02008,2e-05,2.35954]
[1779480385984,40.12,75866.23,0.1,-0.02022,3e-05,2.37352]
[1779480387999,40.12,75877.37,0.1,-0.01994,2e-05,2.34588]
[1779480393034,40.12,75884.86,0.1,-0.01973,2e-05,2.32431]
[1779480398070,40.12,75888.63,0.1,-0.01963,2e-05,2.31472]
[1779480403104,40.11,75890.16,0.1,-0.01958,2e-05,2.30926]
[1779480408150,40.11,75900.44,0.1,-0.01932,2e-05,2.2836]
[1779480413186,40.1,75893.79,0.1,-0.01947,2e-05,2.29874]
[1779480418222,40.1,75891.3,0.1,-0.01952,2e-05,2.30404]
[1779480422250,40.1,75902.85,0.1,-0.01924,2e-05,2.27618]
[1779480427284,40.1,75902.63,0.1,-0.01925,2e-05,2.27716]
[1779480432319,40.1,75901.95,0.1,-0.01927,2e-05,2.2793]
[1779480437355,40.11,75909.05,0.1,-0.01911,2e-05,2.26296]
[1779480442392,40.11,75908.23,0.1,-0.01913,2e-05,2.26517]
[1779480447427,40.11,75914.97,0.1,-0.01897,2e-05,2.24953]
[1779480452462,40.12,75919.24,0.1,-0.01887,2e-05,2.23865]
[1779480457498,40.12,75925.07,0.1,-0.01875,2e-05,2.22645]
[1779480462534,40.13,75914.7,0.1,-0.01902,2e-05,2.25333]
[1779480467568,40.14,75915.59,0.1,-0.019,2e-05,2.25157]
[1779480472604,40.15,75923.4,0.1,-0.01884,2e-05,2.23553]
[1779480477638,40.16,75929.88,0.1,-0.01872,2e-05,2.22434]
[1779480482678,40.17,75927.93,0.1,-0.01879,2e-05,2.23045]
[1779480487714,40.17,75932.75,0.1,-0.01868,2e-05,2.21955]
[1779480492754,40.17,75925.46,0.1,-0.01885,2e-05,2.23712]
[1779480497788,40.17,75923.48,0.1,-0.0189,2e-05,2.24216]
[1779480500810,40.17,75912.08,0.1,-0.01918,2e-05,2.26926]
[1779480503829,40.17,75897.56,0.1,-0.01953,2e-05,2.30404]
[1779480508865,40.17,75895.22,0.1,-0.01958,2e-05,2.30949]
[1779480513904,40.17,75891.62,0.1,-0.01964,2e-05,2.31519]
[1779480519945,40.17,75891.86,0.1,-0.01964,2e-05,2.31437]
[1779480524981,40.17,75892.33,0.1,-0.01962,2e-05,2.31303]
[1779480530016,40.17,75890.82,0.1,-0.01966,2e-05,2.31646]
[1779480535054,40.17,75887.54,0.1,-0.01974,2e-05,2.32414]
[1779480540089,40.17,75886.63,0.1,-0.01975,2e-05,2.32605]
[1779480545128,40.17,75886.1,0.1,-0.01977,2e-05,2.32709]
[1779480550159,40.17,75885.45,0.1,-0.01978,2e-05,2.32835]
[1779480555194,40.16,75886.24,0.1,-0.01975,2e-05,2.32604]
[1779480561236,40.16,75887.05,0.1,-0.01973,2e-05,2.3237]
[1779480566271,40.16,75893.36,0.1,-0.01957,2e-05,2.30818]
[1779480571305,40.16,75896.39,0.1,-0.01948,2e-05,2.29789]
[1779480575338,40.16,75908.11,0.1,-0.01919,2e-05,2.26983]
[1779480577349,40.16,75923.76,0.1,-0.01882,2e-05,2.23287]
[1779480582383,40.16,75929.41,0.1,-0.01869,2e-05,2.22014]
[1779480588424,40.18,75930.98,0.1,-0.01871,2e-05,2.22154]
[1779480593459,40.2,75933.88,0.1,-0.01868,2e-05,2.21933]
[1779480599503,40.23,75937.47,0.1,-0.01865,2e-05,2.21613]
[1779480604539,40.25,75951.4,0.1,-0.01837,2e-05,2.18842]
[1779480609575,40.27,75956.63,0.1,-0.01832,2e-05,2.18328]
[1779480614611,40.3,75954.6,0.1,-0.01843,2e-05,2.19427]
[1779480618645,40.32,75940.02,0.1,-0.01881,2e-05,2.23256]
[1779480623686,40.32,75939.5,0.1,-0.01883,2e-05,2.23404]
[1779480628721,40.32,75941.55,0.1,-0.01878,2e-05,2.22951]
[1779480633759,40.32,75938.51,0.1,-0.01883,2e-05,2.23412]
[1779480638792,40.32,75941.11,0.1,-0.01878,2e-05,2.22823]
[1779480643831,40.33,75941.7,0.1,-0.01876,2e-05,2.2271]
[1779480648861,40.33,75944.84,0.1,-0.01869,2e-05,2.22001]
[1779480653897,40.33,75948.9,0.1,-0.0186,2e-05,2.21087]
[1779480658933,40.33,75948.79,0.1,-0.01861,2e-05,2.21147]
[1779480663969,40.33,75940.95,0.1,-0.01879,2e-05,2.23003]
[1779480669003,40.33,75937.64,0.1,-0.01887,2e-05,2.23789]
[1779480672075,40.33,75939.82,0.1,-0.01882,2e-05,2.23285]
[1779480672176,40.33,75943.68,0.1,-0.01873,2e-05,2.22386]
[1779480678068,40.33,75944.7,0.1,-0.01871,2e-05,2.22174]
[1779480683105,40.33,75946.21,0.1,-0.01868,2e-05,2.21843]
[1779480688141,40.33,75947.68,0.1,-0.01864,2e-05,2.21521]
[1779480693175,40.33,75932.91,0.1,-0.01897,2e-05,2.24709]
[1779480698212,40.33,75930.55,0.1,-0.01901,2e-05,2.25155]
[1779480703245,40.33,75928.74,0.1,-0.01906,2e-05,2.25566]
[1779480708285,40.33,75929.1,0.1,-0.01905,2e-05,2.25465]
[1779480713321,40.33,75927.88,0.1,-0.01907,2e-05,2.25738]
[1779480718355,40.33,75924.08,0.1,-0.01916,2e-05,2.26622]
[1779480723855,40.33,75922.19,0.1,-0.01921,2e-05,2.27063]
[1779480723939,40.33,75921.71,0.1,-0.01922,2e-05,2.27167]
[1779480729432,40.33,75914.29,0.1,-0.01939,2e-05,2.28912]
[1779480734467,40.33,75906.94,0.1,-0.01957,2e-05,2.3066]
[1779480740510,40.32,75901.84,0.1,-0.01969,2e-05,2.31832]
[1779480745549,40.32,75902.13,0.1,-0.01968,2e-05,2.31718]
[1779480750580,40.32,75902.23,0.1,-0.01967,2e-05,2.31648]
[1779480755618,40.32,75901.18,0.1,-0.01967,2e-05,2.31574]
[1779480760651,40.31,75888.25,0.1,-0.01998,2e-05,2.3465]
[1779480765686,40.31,75877.98,0.1,-0.02023,3e-05,2.37081]
[1779480770722,40.31,75878.02,0.1,-0.02022,3e-05,2.37012]
[1779480775760,40.31,75878.44,0.1,-0.02021,2e-05,2.36874]
[1779480780795,40.31,75877.09,0.1,-0.02024,3e-05,2.37213]
[1779480785832,40.31,75881.63,0.1,-0.02013,2e-05,2.36099]
[1779480787846,40.31,75896.45,0.1,-0.01976,2e-05,2.32479]
[1779480792881,40.3,75900.71,0.1,-0.01965,2e-05,2.31389]
[1779480797952,40.3,75902.25,0.1,-0.01961,2e-05,2.30961]
[1779480804964,40.3,75901.93,0.1,-0.01961,2e-05,2.30962]
[1779480810001,40.3,75901.75,0.1,-0.01961,2e-05,2.30955]
[1779480814031,40.3,75910.68,0.1,-0.01936,2e-05,2.28501]
[1779480819064,40.29,75908.58,0.1,-0.01941,2e-05,2.28976]
[1779480824102,40.29,75908.21,0.1,-0.01942,2e-05,2.2904]
[1779480829133,40.29,75903.09,0.1,-0.01954,2e-05,2.30242]
[1779480834169,40.29,75902.33,0.1,-0.01956,2e-05,2.30399]
[1779480839204,40.29,75901.55,0.1,-0.01957,2e-05,2.30565]
[1779480844239,40.29,75900.0,0.1,-0.01961,2e-05,2.30918]
[1779480849273,40.29,75899.81,0.1,-0.01961,2e-05,2.30945]
[1779480854309,40.29,75898.36,0.1,-0.01964,2e-05,2.31274]
[1779480859343,40.29,75894.59,0.1,-0.01974,2e-05,2.32164]
[1779480864379,40.29,75888.53,0.1,-0.01988,2e-05,2.3361]
[1779480869425,40.28,75887.54,0.1,-0.0199,2e-05,2.33814]
[1779480874449,40.28,75882.46,0.1,-0.02,2e-05,2.34728]
[1779480879484,40.28,75882.23,0.1,-0.02,2e-05,2.34731]
[1779480883515,40.28,75871.35,0.1,-0.02027,3e-05,2.37333]
[1779480888546,40.28,75861.09,0.1,-0.02052,3e-05,2.39855]
[1779480893581,40.28,75860.06,0.1,-0.02055,3e-05,2.40117]
[1779480898617,40.28,75862.29,0.1,-0.0205,3e-05,2.39574]
[1779480903652,40.28,75854.18,0.1,-0.0207,3e-05,2.41592]
[1779480908686,40.28,75856.33,0.1,-0.02065,3e-05,2.4105]
[1779480913721,40.28,75861.52,0.1,-0.02052,3e-05,2.39763]
[1779480918797,40.28,75855.83,0.1,-0.02066,3e-05,2.41188]
[1779480923802,40.28,75854.93,0.1,-0.02068,3e-05,2.41413]
[1779480928908,40.28,75861.35,0.1,-0.02051,3e-05,2.39728]
[1779480934872,40.27,75861.03,0.1,-0.02048,3e-05,2.39396]
[1779480939910,40.27,75861.8,0.1,-0.02045,3e-05,2.39104]
[1779480944943,40.26,75863.99,0.1,-0.02039,3e-05,2.3846]
[1779480945950,40.26,75876.5,0.1,-0.02007,2e-05,2.35366]
[1779480950985,40.26,75881.24,0.1,-0.01995,2e-05,2.34137]
[1779480956019,40.26,75888.84,0.1,-0.01975,2e-05,2.32223]
[1779480961059,40.25,75890.98,0.1,-0.0197,2e-05,2.31644]
[1779480966096,40.25,75898.46,0.1,-0.01951,2e-05,2.29783]
[1779480969192,40.25,75915.47,0.1,-0.01909,2e-05,2.25704]
[1779480978178,40.25,75911.48,0.1,-0.01919,2e-05,2.26639]
[1779480983213,40.25,75906.08,0.1,-0.01932,2e-05,2.2792]
[1779480988249,40.25,75898.45,0.1,-0.0195,2e-05,2.2974]
[1779480993284,40.25,75896.02,0.1,-0.01954,2e-05,2.30032]
[1779480998319,40.25,75895.65,0.1,-0.01955,2e-05,2.30111]
[1779481003353,40.25,75895.1,0.1,-0.01956,2e-05,2.3023]
[1779481008388,40.25,75894.81,0.1,-0.01956,2e-05,2.30288]
[1779481013424,40.25,75904.63,0.1,-0.01932,2e-05,2.27924]
[1779481018459,40.25,75911.29,0.1,-0.01917,2e-05,2.26353]
[1779481023493,40.25,75910.73,0.1,-0.01918,2e-05,2.265]
[1779481028532,40.25,75903.14,0.1,-0.01936,2e-05,2.28308]
[1779481033566,40.25,75893.58,0.1,-0.01959,2e-05,2.30582]
[1779481038605,40.25,75897.84,0.1,-0.01949,2e-05,2.29528]
[1779481043637,40.24,75895.9,0.1,-0.01953,2e-05,2.29971]
[1779481048672,40.24,75893.34,0.1,-0.01959,2e-05,2.30564]
[1779481053706,40.24,75895.41,0.1,-0.01952,2e-05,2.29757]
[1779481058743,40.24,75903.88,0.1,-0.01931,2e-05,2.27709]
[1779481063786,40.24,75909.89,0.1,-0.01916,2e-05,2.26278]
[1779481068821,40.24,75918.31,0.1,-0.01896,2e-05,2.24301]
[1779481073856,40.24,75919.19,0.1,-0.01895,2e-05,2.24108]
[1779481078890,40.24,75918.78,0.1,-0.01896,2e-05,2.24216]
[1779481083927,40.24,75920.23,0.1,-0.01892,2e-05,2.23885]
[1779481088960,40.24,75921.46,0.1,-0.01889,2e-05,2.23607]
[1779481093996,40.24,75922.53,0.1,-0.01887,2e-05,2.23368]
[1779481099034,40.24,75921.85,0.1,-0.01889,2e-05,2.23537]
[1779481104071,40.25,75922.4,0.1,-0.01888,2e-05,2.23418]
[1779481109106,40.25,75928.94,0.1,-0.01872,2e-05,2.21906]
[1779481114188,40.25,75928.47,0.1,-0.01872,2e-05,2.21768]
[1779481119201,40.25,75921.65,0.1,-0.01888,2e-05,2.23386]
[1779481121214,40.25,75908.66,0.1,-0.01919,2e-05,2.26456]
[1779481124235,40.25,75895.94,0.1,-0.01949,2e-05,2.29483]
[1779481129270,40.25,75893.3,0.1,-0.01955,2e-05,2.30077]
[1779481134304,40.24,75893.21,0.1,-0.01955,2e-05,2.30057]
[1779481139339,40.24,75891.28,0.1,-0.01959,2e-05,2.30473]
[1779481144375,40.24,75892.38,0.1,-0.01956,2e-05,2.30159]
[1779481149409,40.24,75880.95,0.1,-0.01984,2e-05,2.32873]
[1779481153438,40.23,75866.53,0.1,-0.02017,3e-05,2.36175]
[1779481158473,40.2,75855.73,0.1,-0.02038,3e-05,2.38221]
[1779481163508,40.19,75843.74,0.1,-0.02065,3e-05,2.40842]
[1779481167536,40.19,75854.76,0.1,-0.02037,3e-05,2.38057]
[1779481171564,40.19,75865.43,0.1,-0.02007,2e-05,2.35105]
[1779481176603,40.18,75866.71,0.1,-0.02003,2e-05,2.34712]
[1779481181638,40.18,75869.35,0.1,-0.01996,2e-05,2.33991]
[1779481186676,40.18,75875.65,0.1,-0.0198,2e-05,2.3239]
[1779481191712,40.17,75874.15,0.1,-0.01983,2e-05,2.32701]
[1779481196746,40.17,75870.41,0.1,-0.01991,2e-05,2.33551]
[1779481201781,40.17,75874.13,0.1,-0.01982,2e-05,2.32589]
[1779481206817,40.17,75869.11,0.1,-0.01994,2e-05,2.33759]
[1779481211851,40.16,75866.09,0.1,-0.02001,2e-05,2.34441]
[1779481216887,40.16,75866.43,0.1,-0.01999,2e-05,2.34301]
[1779481221922,40.16,75865.23,0.1,-0.02002,2e-05,2.34543]
[1779481226957,40.16,75865.89,0.1,-0.01999,2e-05,2.34331]
[1779481231991,40.16,75863.19,0.1,-0.02003,2e-05,2.34656]
[1779481236038,40.15,75851.75,0.1,-0.02031,3e-05,2.37411]
[1779481241107,40.15,75846.4,0.1,-0.02044,3e-05,2.38655]
[1779481245665,40.13,75842.67,0.1,-0.0205,3e-05,2.3917]
[1779481246116,40.13,75841.36,0.1,-0.02051,3e-05,2.39304]
[1779481247117,40.13,75827.22,0.1,-0.02087,3e-05,2.4282]
[1779481247299,40.13,75827.22,0.1,-0.02087,3e-05,2.4282]
[1779481248124,40.12,75824.83,0.1,-0.02093,3e-05,2.43396]
[1779481253161,40.12,75831.04,0.1,-0.02076,3e-05,2.41702]
[1779481258206,40.11,75830.74,0.1,-0.02075,3e-05,2.41659]
[1779481263250,40.11,75820.89,0.1,-0.02099,3e-05,2.44012]
[1779481268268,40.1,75821.6,0.1,-0.02096,3e-05,2.43698]
[1779481273302,40.1,75823.79,0.1,-0.02089,3e-05,2.43007]
[1779481280358,40.09,75827.15,0.1,-0.02079,3e-05,2.41983]
[1779481282366,40.09,75838.86,0.1,-0.02048,3e-05,2.39007]
[1779481287403,40.09,75850.09,0.1,-0.0202,3e-05,2.36245]
[1779481290422,40.09,75862.08,0.1,-0.01989,2e-05,2.33263]
[1779481295457,40.09,75865.61,0.1,-0.01978,2e-05,2.32077]
[1779481299255,40.09,75869.75,0.1,-0.01968,2e-05,2.31056]
[1779481299490,40.09,75870.66,0.1,-0.01965,2e-05,2.30829]
[1779481300753,40.09,75870.66,0.1,-0.01965,2e-05,2.30829]
[1779481300873,40.08,75876.69,0.1,-0.0195,2e-05,2.2936]
[1779481306540,40.08,75882.86,0.1,-0.01935,2e-05,2.27855]
[1779481310572,40.08,75894.31,0.1,-0.01908,2e-05,2.25127]
[1779481315605,40.09,75902.51,0.1,-0.01888,2e-05,2.23215]
[1779481318626,40.09,75884.99,0.1,-0.0193,2e-05,2.27399]
[1779481323661,40.09,75884.31,0.1,-0.01932,2e-05,2.27557]
[1779481328696,40.09,75886.92,0.1,-0.01926,2e-05,2.26944]
[1779481333731,40.09,75885.13,0.1,-0.0193,2e-05,2.27392]
[1779481338766,40.09,75884.59,0.1,-0.01932,2e-05,2.27538]
[1779481343801,40.09,75882.31,0.1,-0.01938,2e-05,2.28099]
[1779481348840,40.09,75881.56,0.1,-0.01939,2e-05,2.2829]
[1779481353871,40.09,75880.65,0.1,-0.0194,2e-05,2.28238]
[1779481358148,40.09,75871.58,0.1,-0.01962,2e-05,2.30421]
[1779481358208,40.09,75850.61,0.1,-0.02014,3e-05,2.35535]
[1779481363701,40.09,75842.99,0.1,-0.02032,3e-05,2.37349]
[1779481363943,40.09,75843.14,0.1,-0.02032,3e-05,2.37298]
[1779481368979,40.08,75843.63,0.1,-0.0203,3e-05,2.37108]
[1779481374013,40.08,75849.42,0.1,-0.02015,3e-05,2.35615]
[1779481379050,40.08,75855.34,0.1,-0.01999,2e-05,2.34105]
[1779481384086,40.08,75859.96,0.1,-0.01987,2e-05,2.3294]
[1779481390128,40.07,75861.54,0.1,-0.01983,2e-05,2.32508]
[1779481395163,40.07,75862.95,0.1,-0.01979,2e-05,2.32126]
[1779481400198,40.07,75865.57,0.1,-0.01972,2e-05,2.31451]
[1779481405233,40.07,75865.09,0.1,-0.01973,2e-05,2.3153]
[1779481410269,40.07,75873.98,0.1,-0.01951,2e-05,2.29349]
[1779481412315,40.07,75888.67,0.1,-0.01913,2e-05,2.25544]
[1779481418325,40.07,75887.87,0.1,-0.01915,2e-05,2.2575]
[1779481421350,40.07,75876.37,0.1,-0.01943,2e-05,2.2851]
[1779481426381,40.07,75874.5,0.1,-0.01947,2e-05,2.28956]
[1779481431415,40.07,75873.11,0.1,-0.01951,2e-05,2.29287]
[1779481436454,40.07,75883.49,0.1,-0.01926,2e-05,2.26799]
[1779481437926,40.07,75883.44,0.1,-0.01926,2e-05,2.26814]
[1779481438468,40.07,75854.34,0.1,-0.01997,2e-05,2.3386]
[1779481441312,40.07,75850.53,0.1,-0.02007,3e-05,2.34775]
[1779481441489,40.07,75851.28,0.1,-0.02005,3e-05,2.34581]
[1779481446541,40.07,75849.34,0.1,-0.02009,3e-05,2.35005]
[1779481451568,40.06,75853.03,0.1,-0.01999,2e-05,2.34046]
[1779481456601,40.06,75853.96,0.1,-0.01996,2e-05,2.33774]
[1779481462677,40.06,75852.87,0.1,-0.01999,2e-05,2.33988]
[1779481467684,40.06,75856.17,0.1,-0.0199,2e-05,2.33135]
[1779481472748,40.06,75852.76,0.1,-0.01996,2e-05,2.33661]
[1779481477751,40.06,75859.42,0.1,-0.01979,2e-05,2.31999]
[1779481482821,40.05,75859.23,0.1,-0.01979,2e-05,2.32017]
[1779481487826,40.05,75863.92,0.1,-0.01967,2e-05,2.30849]
[1779481492863,40.05,75859.05,0.1,-0.01979,2e-05,2.32009]
[1779481495883,40.05,75871.35,0.1,-0.01949,2e-05,2.29014]
[1779481500919,40.05,75870.74,0.1,-0.0195,2e-05,2.29156]
[1779481504946,40.05,75847.58,0.1,-0.02007,3e-05,2.34787]
[1779481509982,40.05,75837.14,0.1,-0.02033,3e-05,2.37296]
[1779481515019,40.04,75842.97,0.1,-0.02017,3e-05,2.3577]
[1779481520051,40.04,75844.53,0.1,-0.02013,3e-05,2.35319]
[1779481525087,40.04,75845.51,0.1,-0.0201,3e-05,2.35012]
[1779481530124,40.04,75846.12,0.1,-0.02007,3e-05,2.34795]
[1779481536165,40.03,75847.69,0.1,-0.02,3e-05,2.34052]
[1779481541200,40.03,75852.54,0.1,-0.01988,2e-05,2.32812]
[1779481546234,40.03,75866.25,0.1,-0.01954,2e-05,2.29439]
[1779481551270,40.03,75876.46,0.1,-0.01929,2e-05,2.26983]
[1779481556307,40.03,75875.46,0.1,-0.01931,2e-05,2.27227]
[1779481561341,40.03,75869.72,0.1,-0.01945,2e-05,2.28608]
[1779481566376,40.03,75867.35,0.1,-0.01951,2e-05,2.29176]
[1779481571412,40.03,75862.87,0.1,-0.01962,2e-05,2.30249]
[1779481576446,40.03,75865.46,0.1,-0.01955,2e-05,2.29606]
[1779481581482,40.03,75867.75,0.1,-0.0195,2e-05,2.29052]
[1779481586518,40.03,75864.54,0.1,-0.01958,2e-05,2.29827]
[1779481592559,40.03,75859.8,0.1,-0.01967,2e-05,2.30682]
[1779481597595,40.03,75859.73,0.1,-0.01967,2e-05,2.3069]
[1779481602630,40.03,75858.19,0.1,-0.01971,2e-05,2.31059]
[1779481607664,40.03,75866.99,0.1,-0.01949,2e-05,2.28926]
[1779481608901,40.03,75868.04,0.1,-0.01946,2e-05,2.28676]
[1779481609682,40.03,75879.59,0.1,-0.01918,2e-05,2.25908]
[1779481610632,40.03,75879.59,0.1,-0.01918,2e-05,2.25908]
[1779481610716,40.03,75878.01,0.1,-0.01923,2e-05,2.26365]
[1779481615723,40.04,75872.76,0.1,-0.01939,2e-05,2.27918]
[1779481620758,40.05,75871.82,0.1,-0.01942,2e-05,2.28267]
[1779481625794,40.05,75863.08,0.1,-0.01964,2e-05,2.30402]
[1779481630828,40.05,75876.16,0.1,-0.01932,2e-05,2.27258]
[1779481639892,40.08,75876.27,0.1,-0.01938,2e-05,2.27854]
[1779481644928,40.08,75866.96,0.1,-0.01962,2e-05,2.30183]
[1779481649962,40.08,75867.55,0.1,-0.0196,2e-05,2.30056]
[1779481654996,40.08,75867.8,0.1,-0.01958,2e-05,2.29736]
[1779481660032,40.08,75868.54,0.1,-0.01956,2e-05,2.29581]
[1779481666074,40.08,75869.79,0.1,-0.01953,2e-05,2.29308]
[1779481671110,40.08,75870.91,0.1,-0.01951,2e-05,2.29062]
[1779481676144,40.08,75869.62,0.1,-0.01954,2e-05,2.29396]
[1779481681179,40.09,75870.91,0.1,-0.01951,2e-05,2.29111]
[1779481686213,40.09,75866.52,0.1,-0.01962,2e-05,2.30196]
[1779481691249,40.09,75863.3,0.1,-0.0197,2e-05,2.30991]
[1779481696284,40.09,75864.15,0.1,-0.01968,2e-05,2.30797]
[1779481702326,40.09,75860.86,0.1,-0.01977,2e-05,2.3161]
[1779481709375,40.09,75861.08,0.1,-0.01976,2e-05,2.31572]
[1779481714409,40.09,75860.18,0.1,-0.01976,2e-05,2.31522]
[1779481719444,40.09,75857.83,0.1,-0.01982,2e-05,2.32099]
[1779481724532,40.09,75858.27,0.1,-0.01981,2e-05,2.31995]
[1779481730522,40.09,75871.37,0.1,-0.01949,2e-05,2.28834]
[1779481735556,40.1,75878.91,0.1,-0.01933,2e-05,2.27223]
[1779481740595,40.1,75878.57,0.1,-0.01934,2e-05,2.27337]
[1779481745626,40.11,75888.78,0.1,-0.01911,2e-05,2.25087]
[1779481750662,40.12,75891.31,0.1,-0.01907,2e-05,2.24677]
[1779481755696,40.12,75893.58,0.1,-0.01902,2e-05,2.24177]
[1779481760731,40.12,75901.28,0.1,-0.01884,2e-05,2.22398]
[1779481765767,40.13,75910.58,0.1,-0.01863,2e-05,2.20355]
[1779481770803,40.13,75910.55,0.1,-0.01864,2e-05,2.20428]
[1779481775839,40.13,75917.94,0.1,-0.01845,2e-05,2.18505]
[1779481781881,40.14,75917.39,0.1,-0.01847,2e-05,2.18731]
[1779481786917,40.14,75916.25,0.1,-0.01851,2e-05,2.19074]
[1779481791951,40.14,75911.24,0.1,-0.01863,2e-05,2.20306]
[1779481796986,40.14,75907.02,0.1,-0.01874,2e-05,2.21351]
[1779481802035,40.15,75901.55,0.1,-0.01887,2e-05,2.22687]
[1779481803037,40.15,75887.07,0.1,-0.01922,2e-05,2.26126]
[1779481808074,40.15,75886.03,0.1,-0.01924,2e-05,2.26375]
[1779481813111,40.15,75884.83,0.1,-0.01927,2e-05,2.26668]
[1779481818143,40.15,75880.13,0.1,-0.01939,2e-05,2.27793]
[1779481823182,40.15,75880.2,0.1,-0.01939,2e-05,2.27777]
[1779481828215,40.15,75881.97,0.1,-0.01934,2e-05,2.27355]
[1779481833254,40.15,75883.23,0.1,-0.01929,2e-05,2.26777]
[1779481838291,40.15,75886.23,0.1,-0.01922,2e-05,2.26066]
[1779481843324,40.15,75881.05,0.1,-0.01934,2e-05,2.27307]
[1779481848362,40.15,75882.74,0.1,-0.0193,2e-05,2.26901]
[1779481854403,40.15,75886.49,0.1,-0.01921,2e-05,2.26019]
[1779481859438,40.15,75879.88,0.1,-0.01937,2e-05,2.27603]
[1779481864815,40.15,75871.64,0.1,-0.01958,2e-05,2.2958]
[1779481864934,40.15,75807.92,0.1,-0.02119,3e-05,2.45352]
[1779481867615,40.15,75765.26,0.1,-0.02234,3e-05,2.56361]
[1779481872696,40.15,75771.94,0.1,-0.02215,3e-05,2.54566]
[1779481873724,40.15,75771.94,0.1,-0.02215,3e-05,2.54566]
[1779481873759,40.14,75777.24,0.1,-0.022,3e-05,2.53086]
[1779481879724,40.13,75778.1,0.1,-0.02195,3e-05,2.52599]
[1779481884758,40.12,75776.99,0.1,-0.02195,3e-05,2.52667]
[1779481886972,40.12,75773.68,0.1,-0.02204,3e-05,2.53483]
[1779481887017,40.12,75801.22,0.1,-0.0213,3e-05,2.46343]
[1779481889805,40.12,75814.82,0.1,-0.02093,3e-05,2.42793]
[1779481890893,40.12,75814.82,0.1,-0.02093,3e-05,2.42793]
[1779481890911,40.11,75815.17,0.1,-0.02092,3e-05,2.42679]
[1779481894837,40.11,75801.36,0.1,-0.02124,3e-05,2.4578]
[1779481898863,40.11,75785.31,0.1,-0.02166,3e-05,2.49804]
[1779481902400,40.1,75793.64,0.1,-0.02143,3e-05,2.4759]
[1779481902897,40.1,75832.58,0.1,-0.02041,3e-05,2.37692]
[1779481904906,40.1,75816.97,0.1,-0.02081,3e-05,2.41568]
[1779481906178,40.1,75816.22,0.1,-0.02083,3e-05,2.41733]
[1779481906921,40.1,75814.0,0.1,-0.02088,3e-05,2.42268]
[1779481909943,40.09,75798.11,0.1,-0.02129,3e-05,2.46218]
[1779481911956,40.09,75772.83,0.1,-0.02196,3e-05,2.52662]
[1779481916994,40.08,75772.31,0.1,-0.02195,3e-05,2.52583]
[1779481922031,40.08,75768.95,0.1,-0.02203,3e-05,2.53307]
[1779481923292,40.08,75769.29,0.1,-0.02202,3e-05,2.53233]
[1779481924079,40.08,75783.75,0.1,-0.02163,3e-05,2.49486]
[1779481926935,40.08,75791.03,0.1,-0.02144,3e-05,2.47672]
[1779481927079,40.08,75789.9,0.1,-0.02147,3e-05,2.47962]
[1779481930100,40.08,75776.05,0.1,-0.02185,3e-05,2.51571]
[1779481935135,40.08,75779.69,0.1,-0.02176,3e-05,2.50695]
[1779481940180,40.09,75785.91,0.1,-0.0216,3e-05,2.49186]
[1779481946223,40.09,75788.1,0.1,-0.02155,3e-05,2.48716]
[1779481951259,40.1,75787.34,0.1,-0.02156,3e-05,2.48721]
[1779481956295,40.1,75789.97,0.1,-0.0215,3e-05,2.48153]
[1779481961335,40.11,75798.76,0.1,-0.02128,3e-05,2.46044]
[1779481966365,40.11,75794.99,0.1,-0.02139,3e-05,2.47139]
[1779481971400,40.11,75799.69,0.1,-0.02126,3e-05,2.45859]
[1779481976435,40.1,75809.35,0.1,-0.02099,3e-05,2.43306]
[1779481979464,40.1,75789.27,0.1,-0.02152,3e-05,2.48369]
[1779481984507,40.1,75793.77,0.1,-0.02139,3e-05,2.4712]
[1779481989542,40.09,75800.86,0.1,-0.02119,3e-05,2.4522]
[1779481994577,40.09,75808.66,0.1,-0.02098,3e-05,2.43161]
[1779481997740,40.09,75809.26,0.1,-0.02096,3e-05,2.42983]
[1779481997754,40.09,75824.19,0.1,-0.02057,3e-05,2.39223]
[1779482001235,40.09,75826.73,0.1,-0.02051,3e-05,2.38563]
[1779482001626,40.09,75828.21,0.1,-0.02047,3e-05,2.38165]
[1779482006662,40.08,75831.88,0.1,-0.02037,3e-05,2.37186]
[1779482011696,40.08,75828.05,0.1,-0.02043,3e-05,2.37767]
[1779482014717,40.08,75814.69,0.1,-0.02077,3e-05,2.41047]
[1779482019756,40.08,75817.3,0.1,-0.0207,3e-05,2.40334]
[1779482024791,40.07,75827.8,0.1,-0.02042,3e-05,2.37674]
[1779482029826,40.07,75828.88,0.1,-0.02038,3e-05,2.37308]
[1779482034861,40.07,75828.36,0.1,-0.02039,3e-05,2.37347]
[1779482039895,40.06,75826.97,0.1,-0.02041,3e-05,2.3758]
[1779482041928,40.06,75839.86,0.1,-0.02009,3e-05,2.34388]
[1779482046965,40.06,75844.17,0.1,-0.01997,3e-05,2.33273]
[1779482055021,40.05,75836.78,0.1,-0.02014,3e-05,2.34943]
[1779482060062,40.05,75843.8,0.1,-0.01996,3e-05,2.33155]
[1779482065095,40.05,75844.04,0.1,-0.01995,3e-05,2.33017]
[1779482069294,40.04,75846.88,0.1,-0.01987,2e-05,2.3226]
[1779482070132,40.04,75864.47,0.1,-0.01943,2e-05,2.27975]
[1779482070743,40.04,75864.47,0.1,-0.01943,2e-05,2.27975]
[1779482071139,40.04,75868.55,0.1,-0.01931,2e-05,2.2671]
[1779482076174,40.04,75863.41,0.1,-0.01943,2e-05,2.27917]
[1779482081208,40.04,75860.1,0.1,-0.01951,2e-05,2.28687]
[1779482086247,40.04,75871.39,0.1,-0.01923,2e-05,2.25946]
[1779482087253,40.04,75882.56,0.1,-0.01896,2e-05,2.23278]
[1779482092289,40.04,75887.63,0.1,-0.01884,2e-05,2.22104]
[1779482097324,40.04,75885.97,0.1,-0.01889,2e-05,2.22533]
[1779482102378,40.04,75879.11,0.1,-0.01905,2e-05,2.24183]
[1779482104382,40.04,75866.37,0.1,-0.01936,2e-05,2.27232]
[1779482109417,40.04,75866.11,0.1,-0.01937,2e-05,2.27294]
[1779482114451,40.04,75877.69,0.1,-0.01909,2e-05,2.2453]
[1779482119487,40.05,75879.53,0.1,-0.01905,2e-05,2.2412]
[1779482124521,40.05,75877.16,0.1,-0.01911,2e-05,2.24713]
[1779482130563,40.05,75875.77,0.1,-0.01914,2e-05,2.25079]
[1779482135599,40.05,75866.27,0.1,-0.01935,2e-05,2.271]
[1779482140635,40.05,75863.18,0.1,-0.01943,2e-05,2.27858]
[1779482145669,40.05,75861.35,0.1,-0.01948,2e-05,2.2831]
[1779482150707,40.05,75874.17,0.1,-0.01917,2e-05,2.25254]
[1779482155742,40.05,75875.7,0.1,-0.01913,2e-05,2.24928]
[1779482161785,40.05,75876.7,0.1,-0.01912,2e-05,2.24738]
[1779482166820,40.06,75865.13,0.1,-0.0194,2e-05,2.2753]
[1779482171855,40.06,75870.91,0.1,-0.01926,2e-05,2.2617]
[1779482177900,40.06,75873.29,0.1,-0.01921,2e-05,2.25639]
[1779482182955,40.06,75873.64,0.1,-0.0192,2e-05,2.25589]
[1779482185957,40.06,75885.83,0.1,-0.01891,2e-05,2.22718]
[1779482190992,40.07,75890.34,0.1,-0.01883,2e-05,2.21935]
[1779482196039,40.1,75894.03,0.1,-0.01878,2e-05,2.21397]
[1779482201073,40.12,75895.32,0.1,-0.0188,2e-05,2.21614]
[1779482206107,40.12,75898.43,0.1,-0.01873,2e-05,2.20926]
[1779482213156,40.13,75895.92,0.1,-0.0188,2e-05,2.21589]
[1779482216041,40.13,75886.34,0.1,-0.01903,2e-05,2.23868]
[1779482216178,40.13,75888.22,0.1,-0.01899,2e-05,2.23429]
[1779482217185,40.13,75865.31,0.1,-0.01954,2e-05,2.28935]
[1779482218191,40.13,75849.28,0.1,-0.01994,2e-05,2.32851]
[1779482218567,40.13,75849.28,0.1,-0.01994,2e-05,2.32851]
[1779482219199,40.13,75843.38,0.1,-0.02009,3e-05,2.34314]
[1779482223227,40.14,75859.13,0.1,-0.01974,2e-05,2.30817]
[1779482228262,40.15,75851.89,0.1,-0.01993,2e-05,2.3268]
[1779482233298,40.15,75853.43,0.1,-0.0199,2e-05,2.32406]
[1779482238335,40.16,75850.17,0.1,-0.01999,3e-05,2.333]
[1779482243369,40.16,75854.9,0.1,-0.01988,2e-05,2.32242]
[1779482247395,40.17,75871.41,0.1,-0.01949,2e-05,2.28379]
[1779482252432,40.17,75858.86,0.1,-0.01978,2e-05,2.31233]
[1779482257465,40.17,75863.68,0.1,-0.01966,2e-05,2.30046]
[1779482262500,40.17,75862.73,0.1,-0.01968,2e-05,2.30262]
[1779482267536,40.17,75862.08,0.1,-0.0197,2e-05,2.304]
[1779482272571,40.17,75866.94,0.1,-0.01958,2e-05,2.29215]
[1779482277606,40.17,75868.39,0.1,-0.01954,2e-05,2.28862]
[1779482282641,40.17,75864.32,0.1,-0.01964,2e-05,2.29839]
[1779482287678,40.17,75859.5,0.1,-0.01976,2e-05,2.30991]
[1779482292710,40.17,75856.76,0.1,-0.01982,2e-05,2.31634]
[1779482297745,40.16,75856.52,0.1,-0.01983,2e-05,2.31668]
[1779482302781,40.16,75856.36,0.1,-0.01983,2e-05,2.31684]
[1779482308843,40.16,75860.07,0.1,-0.01974,2e-05,2.3076]
[1779482313857,40.16,75862.65,0.1,-0.01965,2e-05,2.29842]
[1779482318894,40.16,75859.51,0.1,-0.01972,2e-05,2.30592]
[1779482323932,40.16,75855.06,0.1,-0.01983,2e-05,2.31656]
[1779482328964,40.16,75856.96,0.1,-0.01978,2e-05,2.31176]
[1779482335012,40.16,75854.7,0.1,-0.01984,2e-05,2.31699]
[1779482340044,40.16,75862.3,0.1,-0.01965,2e-05,2.29839]
[1779482345079,40.16,75871.67,0.1,-0.01942,2e-05,2.27589]
[1779482350116,40.16,75878.46,0.1,-0.01926,2e-05,2.2599]
[1779482355147,40.16,75873.08,0.1,-0.01939,2e-05,2.27299]
[1779482360182,40.16,75873.37,0.1,-0.01938,2e-05,2.27248]
[1779482365217,40.16,75873.94,0.1,-0.01937,2e-05,2.27129]
[1779482367231,40.16,75862.73,0.1,-0.01965,2e-05,2.29832]
[1779482372265,40.16,75862.51,0.1,-0.01963,2e-05,2.29597]
[1779482377301,40.16,75864.26,0.1,-0.01959,2e-05,2.29173]
[1779482382335,40.16,75867.23,0.1,-0.01951,2e-05,2.28466]
[1779482387371,40.16,75867.32,0.1,-0.01951,2e-05,2.28456]
[1779482392407,40.16,75865.3,0.1,-0.01956,2e-05,2.28955]
[1779482397441,40.16,75865.47,0.1,-0.01956,2e-05,2.2892]
[1779482402476,40.16,75869.31,0.1,-0.01947,2e-05,2.28009]
[1779482407512,40.16,75869.33,0.1,-0.01947,2e-05,2.28022]
[1779482412546,40.17,75870.5,0.1,-0.01944,2e-05,2.2776]
[1779482417589,40.17,75870.12,0.1,-0.01945,2e-05,2.27869]
[1779482422616,40.17,75876.65,0.1,-0.0193,2e-05,2.26329]
[1779482424631,40.17,75861.44,0.1,-0.01967,2e-05,2.29996]
[1779482429666,40.17,75855.98,0.1,-0.0198,2e-05,2.31313]
[1779482434731,40.17,75855.39,0.1,-0.01979,2e-05,2.31163]
[1779482439765,40.17,75857.34,0.1,-0.01974,2e-05,2.30679]
[1779482444800,40.17,75860.02,0.1,-0.01968,2e-05,2.30029]
[1779482449837,40.17,75854.66,0.1,-0.01981,2e-05,2.31321]
[1779482454871,40.17,75853.06,0.1,-0.01985,2e-05,2.31698]
[1779482459905,40.17,75853.71,0.1,-0.01983,2e-05,2.31527]
[1779482464960,40.16,75846.5,0.1,-0.02001,3e-05,2.33268]
[1779482468991,40.16,75858.22,0.1,-0.01972,2e-05,2.30403]
[1779482474025,40.16,75854.58,0.1,-0.01981,2e-05,2.31278]
[1779482479061,40.16,75850.29,0.1,-0.01991,2e-05,2.32307]
[1779482484096,40.16,75851.1,0.1,-0.01989,2e-05,2.32092]
[1779482489131,40.16,75842.32,0.1,-0.02011,3e-05,2.34211]
[1779482494165,40.16,75841.52,0.1,-0.0201,3e-05,2.3408]
[1779482499201,40.16,75838.19,0.1,-0.02018,3e-05,2.34853]
[1779482503229,40.16,75849.58,0.1,-0.01989,2e-05,2.32033]
[1779482509271,40.16,75851.54,0.1,-0.01984,2e-05,2.31527]
[1779482514315,40.15,75851.32,0.1,-0.01984,2e-05,2.31556]
[1779482515528,40.15,75851.32,0.1,-0.01984,2e-05,2.31556]
[1779482515536,40.15,75871.95,0.1,-0.01933,2e-05,2.26574]
[1779482519346,40.16,75888.4,0.1,-0.01894,2e-05,2.22693]
[1779482522355,40.16,75890.52,0.1,-0.01889,2e-05,2.22215]
[1779482522448,40.16,75893.84,0.1,-0.01881,2e-05,2.21446]
[1779482528409,40.16,75893.07,0.1,-0.01884,2e-05,2.21699]
[1779482533445,40.16,75890.28,0.1,-0.01891,2e-05,2.22412]
[1779482538478,40.16,75892.79,0.1,-0.01886,2e-05,2.21867]
[1779482543513,40.17,75894.17,0.1,-0.01883,2e-05,2.21584]
[1779482548548,40.17,75894.74,0.1,-0.01882,2e-05,2.21489]
[1779482553586,40.17,75892.95,0.1,-0.01884,2e-05,2.21669]
[1779482558620,40.17,75896.41,0.1,-0.01876,2e-05,2.20887]
[1779482559626,40.17,75884.8,0.1,-0.01904,2e-05,2.23629]
[1779482564662,40.17,75879.15,0.1,-0.01918,2e-05,2.24973]
[1779482569697,40.17,75875.62,0.1,-0.01926,2e-05,2.25815]
[1779482574732,40.17,75882.67,0.1,-0.01909,2e-05,2.24148]
[1779482579766,40.17,75871.06,0.1,-0.01937,2e-05,2.26937]
[1779482585809,40.17,75865.45,0.1,-0.01951,2e-05,2.28283]
[1779482590845,40.17,75856.04,0.1,-0.01974,2e-05,2.30548]
[1779482596886,40.17,75860.82,0.1,-0.01962,2e-05,2.29369]
[1779482601921,40.17,75858.62,0.1,-0.01968,2e-05,2.29887]
[1779482606956,40.17,75858.66,0.1,-0.01967,2e-05,2.29862]
[1779482611992,40.17,75862.76,0.1,-0.01955,2e-05,2.28578]
[1779482617027,40.17,75866.18,0.1,-0.01946,2e-05,2.27754]
[1779482622062,40.17,75865.72,0.1,-0.01948,2e-05,2.27868]
[1779482623291,40.17,75865.72,0.1,-0.01948,2e-05,2.27868]
[1779482623421,40.17,75877.87,0.1,-0.01918,2e-05,2.24963]
[1779482626974,40.17,75885.75,0.1,-0.01899,2e-05,2.2312]
[1779482627106,40.17,75886.59,0.1,-0.01897,2e-05,2.22921]
[1779482632141,40.17,75893.91,0.1,-0.0188,2e-05,2.21238]
[1779482637177,40.17,75895.47,0.1,-0.01877,2e-05,2.20919]
[1779482642212,40.18,75895.52,0.1,-0.01877,2e-05,2.20953]
[1779482644227,40.18,75884.05,0.1,-0.01905,2e-05,2.23676]
[1779482649261,40.18,75876.88,0.1,-0.01922,2e-05,2.25392]
[1779482654295,40.18,75875.8,0.1,-0.01925,2e-05,2.2566]
[1779482659330,40.18,75879.9,0.1,-0.01915,2e-05,2.24704]
[1779482664366,40.18,75876.92,0.1,-0.01923,2e-05,2.25445]
[1779482670414,40.18,75876.27,0.1,-0.01925,2e-05,2.25631]
[1779482675446,40.18,75875.59,0.1,-0.01924,2e-05,2.25542]
[1779482677461,40.18,75862.6,0.1,-0.01956,2e-05,2.28657]
[1779482682496,40.18,75864.87,0.1,-0.01951,2e-05,2.28118]
[1779482687533,40.18,75863.87,0.1,-0.01953,2e-05,2.28368]
[1779482692566,40.18,75864.48,0.1,-0.01952,2e-05,2.28232]
[1779482697606,40.18,75855.73,0.1,-0.01973,2e-05,2.3035]
[1779482702640,40.18,75856.13,0.1,-0.01972,2e-05,2.30243]
[1779482707675,40.18,75848.7,0.1,-0.01991,2e-05,2.3203]
[1779482712710,40.18,75842.13,0.1,-0.02007,3e-05,2.33608]
[1779482717744,40.18,75841.06,0.1,-0.02009,3e-05,2.33825]
[1779482722780,40.18,75839.38,0.1,-0.02013,3e-05,2.34192]
[1779482727828,40.18,75841.26,0.1,-0.02008,3e-05,2.33681]
[1779482732864,40.17,75842.67,0.1,-0.02001,3e-05,2.33003]
[1779482737884,40.17,75842.43,0.1,-0.02001,3e-05,2.33017]
[1779482742922,40.17,75843.18,0.1,-0.01999,3e-05,2.32791]
[1779482747958,40.17,75837.21,0.1,-0.02014,3e-05,2.34206]
[1779482752991,40.17,75833.87,0.1,-0.02021,3e-05,2.34968]
[1779482758031,40.16,75835.22,0.1,-0.02017,3e-05,2.34556]
[1779482763065,40.16,75834.32,0.1,-0.02019,3e-05,2.34696]
[1779482768102,40.16,75832.35,0.1,-0.02023,3e-05,2.35124]
[1779482772130,40.15,75844.2,0.1,-0.01993,2e-05,2.32171]
[1779482777164,40.15,75845.73,0.1,-0.01988,2e-05,2.31752]
[1779482783217,40.15,75844.87,0.1,-0.0199,2e-05,2.31908]
[1779482788241,40.15,75836.97,0.1,-0.02009,3e-05,2.33793]
[1779482792273,40.15,75846.63,0.1,-0.01982,2e-05,2.31096]
[1779482797307,40.15,75849.53,0.1,-0.01975,2e-05,2.30364]
[1779482802342,40.14,75847.97,0.1,-0.01978,2e-05,2.30711]
[1779482807377,40.14,75840.97,0.1,-0.01995,3e-05,2.32371]
[1779482812424,40.14,75846.31,0.1,-0.01982,2e-05,2.31032]
[1779482817455,40.14,75846.47,0.1,-0.01981,2e-05,2.30961]
[1779482822491,40.14,75849.5,0.1,-0.01973,2e-05,2.302]
[1779482828532,40.14,75849.88,0.1,-0.01972,2e-05,2.30129]
[1779482833568,40.14,75861.55,0.1,-0.01944,2e-05,2.27307]
[1779482838603,40.14,75863.22,0.1,-0.0194,2e-05,2.2691]
[1779482843663,40.14,75862.15,0.1,-0.01942,2e-05,2.2718]
[1779482848675,40.14,75860.69,0.1,-0.01946,2e-05,2.27538]
[1779482853708,40.14,75858.61,0.1,-0.01949,2e-05,2.27768]
[1779482858744,40.14,75853.33,0.1,-0.01962,2e-05,2.29045]
[1779482863807,40.14,75853.8,0.1,-0.01961,2e-05,2.28933]
[1779482868813,40.14,75856.23,0.1,-0.01955,2e-05,2.28352]
[1779482873877,40.14,75856.56,0.1,-0.01954,2e-05,2.28282]
[1779482878884,40.14,75864.5,0.1,-0.01935,2e-05,2.26388]
[1779482883925,40.14,75868.24,0.1,-0.01926,2e-05,2.2553]
[1779482888959,40.14,75865.85,0.1,-0.01932,2e-05,2.26135]
[1779482893997,40.15,75866.49,0.1,-0.01931,2e-05,2.26008]
[1779482899029,40.15,75870.38,0.1,-0.01922,2e-05,2.25109]
[1779482904065,40.15,75876.83,0.1,-0.01907,2e-05,2.23616]
[1779482909101,40.15,75880.4,0.1,-0.01899,2e-05,2.22817]
[1779482914136,40.15,75884.1,0.1,-0.01888,2e-05,2.21704]
[1779482919177,40.15,75886.6,0.1,-0.01882,2e-05,2.21155]
[1779482921190,40.15,75898.39,0.1,-0.01855,2e-05,2.18419]
[1779482926227,40.16,75897.91,0.1,-0.01856,2e-05,2.1861]
[1779482931261,40.16,75901.43,0.1,-0.01849,2e-05,2.17859]
[1779482936296,40.16,75902.23,0.1,-0.01848,2e-05,2.1774]
[1779482941331,40.17,75909.02,0.1,-0.01833,2e-05,2.1624]
[1779482946366,40.17,75908.82,0.1,-0.01834,2e-05,2.16362]
[1779482952408,40.17,75908.9,0.1,-0.01834,2e-05,2.16419]
[1779482958450,40.18,75910.01,0.1,-0.01833,2e-05,2.16267]
[1779482963487,40.18,75916.91,0.1,-0.01818,2e-05,2.14764]
[1779482968519,40.19,75922.63,0.1,-0.01805,2e-05,2.13543]
[1779482973555,40.19,75924.71,0.1,-0.01799,2e-05,2.12901]
[1779482978590,40.19,75921.98,0.1,-0.01807,2e-05,2.13627]
[1779482983626,40.2,75923.96,0.1,-0.01803,2e-05,2.13278]
[1779482988661,40.2,75922.35,0.1,-0.01808,2e-05,2.13731]
[1779482993698,40.21,75928.94,0.1,-0.01794,2e-05,2.12338]
[1779482998743,40.21,75922.98,0.1,-0.01809,2e-05,2.13836]
[1779483002767,40.22,75908.27,0.1,-0.01844,2e-05,2.17301]
[1779483006796,40.22,75897.04,0.1,-0.01871,2e-05,2.19963]
[1779483011830,40.22,75902.83,0.1,-0.01858,2e-05,2.18677]
[1779483017873,40.23,75901.52,0.1,-0.01861,2e-05,2.19066]
[1779483022907,40.23,75907.78,0.1,-0.01847,2e-05,2.1767]
[1779483027943,40.23,75908.0,0.1,-0.01848,2e-05,2.17701]
[1779483035008,40.24,75907.21,0.1,-0.01849,2e-05,2.17742]
[1779483040033,40.24,75913.99,0.1,-0.01834,2e-05,2.1626]
[1779483045071,40.25,75918.23,0.1,-0.01825,2e-05,2.15385]
[1779483050101,40.25,75924.94,0.1,-0.0181,2e-05,2.13959]
[1779483055139,40.26,75922.94,0.1,-0.01816,2e-05,2.14533]
[1779483060173,40.26,75922.15,0.1,-0.01819,2e-05,2.14802]
[1779483065207,40.26,75922.29,0.1,-0.0182,2e-05,2.14878]
[1779483070243,40.27,75922.13,0.1,-0.01821,2e-05,2.15043]
[1779483075277,40.27,75923.82,0.1,-0.01818,2e-05,2.14761]
[1779483080312,40.28,75931.04,0.1,-0.01803,2e-05,2.13226]
[1779483085352,40.29,75934.56,0.1,-0.01797,2e-05,2.12579]
[1779483091389,40.29,75934.78,0.1,-0.01795,2e-05,2.12391]
[1779483096425,40.3,75934.05,0.1,-0.01798,2e-05,2.12689]
[1779483101460,40.3,75934.06,0.1,-0.018,2e-05,2.12846]
[1779483106495,40.31,75942.1,0.1,-0.01783,2e-05,2.11137]
[1779483111529,40.32,75944.63,0.1,-0.01778,2e-05,2.10738]
[1779483116564,40.32,75946.48,0.1,-0.01775,2e-05,2.10435]
[1779483121973,40.33,75947.42,0.1,-0.01775,2e-05,2.10363]
[1779483121995,40.33,75956.26,0.1,-0.01755,2e-05,2.08406]
[1779483126641,40.36,75979.08,0.1,-0.01711,2e-05,2.04027]
[1779483128421,40.36,75979.08,0.1,-0.01711,2e-05,2.04027]
[1779483128476,40.39,75967.42,0.1,-0.01744,2e-05,2.07351]
[1779483131056,40.41,75966.37,0.1,-0.0175,2e-05,2.07932]
[1779483131093,40.41,75959.87,0.1,-0.01765,2e-05,2.09415]
[1779483132393,40.41,75959.87,0.1,-0.01765,2e-05,2.09415]
[1779483132483,40.41,75961.19,0.1,-0.01762,2e-05,2.09149]
[1779483137720,40.47,75956.35,0.1,-0.01788,2e-05,2.11702]
[1779483142755,40.49,75976.98,0.1,-0.01746,2e-05,2.07516]
[1779483147791,40.51,75976.12,0.1,-0.01752,2e-05,2.08165]
[1779483152829,40.52,75966.11,0.1,-0.01774,2e-05,2.10275]
[1779483157864,40.53,75974.67,0.1,-0.01756,2e-05,2.0852]
[1779483162899,40.56,75982.48,0.1,-0.01747,2e-05,2.07579]
[1779483167935,40.64,75983.52,0.1,-0.01761,2e-05,2.09015]
[1779483172969,40.71,75986.71,0.1,-0.01769,2e-05,2.09845]
[1779483179012,40.71,75982.41,0.1,-0.0178,2e-05,2.10972]
[1779483184054,40.72,75983.18,0.1,-0.0178,2e-05,2.10936]
[1779483189087,40.73,75987.83,0.1,-0.01773,2e-05,2.10264]
[1779483194122,40.75,75986.49,0.1,-0.0178,2e-05,2.10976]
[1779483199160,40.76,75986.07,0.1,-0.01782,2e-05,2.11201]
[1779483204193,40.76,75980.21,0.1,-0.01797,2e-05,2.12635]
[1779483208230,40.77,75967.94,0.1,-0.01825,2e-05,2.15491]
[1779483213264,40.77,75964.0,0.1,-0.01833,2e-05,2.16201]
[1779483218300,40.78,75965.19,0.1,-0.01831,2e-05,2.16017]
[1779483223336,40.78,75963.32,0.1,-0.01837,2e-05,2.16535]
[1779483228369,40.78,75965.3,0.1,-0.01833,2e-05,2.16169]
[1779483233404,40.79,75963.71,0.1,-0.01837,2e-05,2.16619]
[1779483238444,40.79,75965.65,0.1,-0.01834,2e-05,2.16262]
[1779483243478,40.8,75971.49,0.1,-0.01821,2e-05,2.15035]
[1779483248516,40.8,75971.84,0.1,-0.01821,2e-05,2.1505]
[1779483255563,40.81,75978.91,0.1,-0.01807,2e-05,2.13607]
[1779483260600,40.81,75982.44,0.1,-0.018,2e-05,2.12927]
[1779483264625,40.82,75993.69,0.1,-0.01776,2e-05,2.10512]
[1779483269661,40.82,75993.05,0.1,-0.01779,2e-05,2.10792]
[1779483275616,40.82,75994.31,0.1,-0.01776,2e-05,2.10538]
[1779483275625,40.83,75994.14,0.1,-0.01776,2e-05,2.10444]
[1779483277720,40.83,75979.19,0.1,-0.0181,2e-05,2.13842]
[1779483282711,40.83,75985.65,0.1,-0.01796,2e-05,2.12476]
[1779483282812,40.84,75985.55,0.1,-0.01797,2e-05,2.12521]
[1779483288798,40.84,75999.93,0.1,-0.01766,2e-05,2.09464]
[1779483293840,40.85,76006.46,0.1,-0.01753,2e-05,2.08169]
[1779483295853,40.85,75994.72,0.1,-0.0178,2e-05,2.10831]
[1779483300895,40.86,75988.02,0.1,-0.01796,2e-05,2.12443]
[1779483305936,40.86,75996.13,0.1,-0.01779,2e-05,2.10758]
[1779483310968,40.87,75994.19,0.1,-0.01784,2e-05,2.11318]
[1779483316016,40.87,75993.13,0.1,-0.01788,2e-05,2.11679]
[1779483321049,40.88,75993.68,0.1,-0.01788,2e-05,2.11681]
[1779483326083,40.88,75993.92,0.1,-0.01789,2e-05,2.11752]
[1779483331124,40.89,75992.42,0.1,-0.01791,2e-05,2.11942]
[1779483336159,40.9,75993.42,0.1,-0.0179,2e-05,2.11843]
[1779483341195,40.9,75992.58,0.1,-0.01793,2e-05,2.12155]
[1779483346230,40.91,75987.42,0.1,-0.01806,2e-05,2.13426]
[1779483351273,40.91,75987.0,0.1,-0.01808,2e-05,2.13653]
[1779483352299,40.91,75987.0,0.1,-0.01808,2e-05,2.13653]
[1779483352401,40.91,75968.36,0.1,-0.01851,2e-05,2.17896]
[1779483357847,40.92,75955.05,0.1,-0.01883,2e-05,2.21081]
[1779483358314,40.92,75955.13,0.1,-0.01884,2e-05,2.2115]
[1779483360328,40.93,75939.04,0.1,-0.01923,2e-05,2.24956]
[1779483365365,40.93,75936.04,0.1,-0.0193,2e-05,2.2567]
[1779483370400,40.93,75933.19,0.1,-0.01937,2e-05,2.26338]
[1779483375440,40.93,75926.71,0.1,-0.01952,2e-05,2.27854]
[1779483380469,40.92,75927.79,0.1,-0.01949,2e-05,2.27584]
[1779483385515,40.92,75928.99,0.1,-0.01946,2e-05,2.27291]
[1779483386247,40.92,75928.99,0.1,-0.01946,2e-05,2.27291]
[1779483386520,40.92,75922.34,0.1,-0.01962,2e-05,2.28863]
[1779483391556,40.92,75912.81,0.1,-0.01983,2e-05,2.30808]
[1779483392305,40.92,75912.81,0.1,-0.01983,2e-05,2.30808]
[1779483392563,40.92,75913.52,0.1,-0.01981,2e-05,2.30631]
[1779483397619,40.92,75906.99,0.1,-0.01997,2e-05,2.32149]
[1779483402639,40.92,75896.35,0.1,-0.02022,2e-05,2.34651]
[1779483407676,40.92,75894.97,0.1,-0.02025,2e-05,2.34907]
[1779483412710,40.91,75899.45,0.1,-0.02013,2e-05,2.33745]
[1779483417745,40.91,75904.58,0.1,-0.02,2e-05,2.32441]
[1779483422780,40.91,75915.8,0.1,-0.01972,2e-05,2.29706]
[1779483427814,40.9,75917.14,0.1,-0.01968,2e-05,2.29348]
[1779483432853,40.9,75924.99,0.1,-0.01949,2e-05,2.27458]
[1779483437888,40.9,75922.64,0.1,-0.01954,2e-05,2.27985]
[1779483442923,40.9,75924.94,0.1,-0.01948,2e-05,2.27415]
[1779483447958,40.9,75929.24,0.1,-0.01938,2e-05,2.26381]
[1779483450913,40.9,75929.69,0.1,-0.01937,2e-05,2.26266]
[1779483450982,40.9,75922.56,0.1,-0.01954,2e-05,2.27943]
[1779483451986,40.9,75887.22,0.1,-0.02038,3e-05,2.36122]
[1779483454208,40.9,75884.85,0.1,-0.02044,3e-05,2.36676]
[1779483454265,40.9,75884.24,0.1,-0.02045,3e-05,2.36813]
[1779483460048,40.9,75885.42,0.1,-0.02042,3e-05,2.36462]
[1779483461055,40.89,75873.03,0.1,-0.02073,3e-05,2.39469]
[1779483466091,40.89,75871.34,0.1,-0.02076,3e-05,2.39805]
[1779483471125,40.89,75871.35,0.1,-0.02075,3e-05,2.39725]
[1779483476163,40.88,75869.57,0.1,-0.02079,3e-05,2.40083]
[1779483481275,40.88,75870.01,0.1,-0.02077,3e-05,2.3991]
[1779483481361,40.88,75881.24,0.1,-0.02049,3e-05,2.37143]
[1779483483149,40.88,75881.96,0.1,-0.02047,3e-05,2.36954]
[1779483483240,40.88,75890.42,0.1,-0.02026,2e-05,2.34888]
[1779483488253,40.88,75893.25,0.1,-0.02018,2e-05,2.34112]
[1779483494297,40.87,75895.97,0.1,-0.0201,2e-05,2.33355]
[1779483499331,40.87,75903.36,0.1,-0.01991,2e-05,2.31511]
[1779483504367,40.87,75913.2,0.1,-0.01966,2e-05,2.29109]
[1779483509401,40.87,75917.22,0.1,-0.01956,2e-05,2.28121]
[1779483514436,40.87,75905.69,0.1,-0.01983,2e-05,2.30704]
[1779483525515,40.89,75904.33,0.1,-0.01992,2e-05,2.31527]
[1779483530547,40.89,75910.15,0.1,-0.01977,2e-05,2.3014]
[1779483535583,40.89,75910.93,0.1,-0.01975,2e-05,2.29906]
[1779483541637,40.89,75910.67,0.1,-0.01975,2e-05,2.29901]
[1779483546674,40.88,75910.82,0.1,-0.01974,2e-05,2.29805]
[1779483551709,40.88,75912.99,0.1,-0.01968,2e-05,2.29228]
[1779483557751,40.88,75918.69,0.1,-0.01954,2e-05,2.27816]
[1779483563804,40.88,75919.47,0.1,-0.01951,2e-05,2.27586]
[1779483568837,40.88,75924.97,0.1,-0.01938,2e-05,2.26256]
[1779483573874,40.87,75924.46,0.1,-0.01936,2e-05,2.26074]
[1779483578908,40.87,75921.79,0.1,-0.01943,2e-05,2.26681]
[1779483585957,40.87,75919.29,0.1,-0.01948,2e-05,2.27232]
[1779483590993,40.87,75917.64,0.1,-0.01952,2e-05,2.27591]
[1779483599044,40.87,75918.06,0.1,-0.0195,2e-05,2.27442]
[1779483602125,40.87,75916.58,0.1,-0.01954,2e-05,2.2778]
[1779483602200,40.87,75894.9,0.1,-0.02007,2e-05,2.32949]
[1779483603826,40.87,75894.9,0.1,-0.02007,2e-05,2.32949]
[1779483603841,40.87,75889.59,0.1,-0.0202,2e-05,2.34207]
[1779483609142,40.86,75883.13,0.1,-0.02035,3e-05,2.3568]
[1779483615186,40.86,75879.35,0.1,-0.02043,3e-05,2.36485]
[1779483620219,40.85,75882.01,0.1,-0.02036,3e-05,2.35744]
[1779483626261,40.85,75890.33,0.1,-0.02014,2e-05,2.33641]
[1779483631296,40.85,75897.82,0.1,-0.01992,2e-05,2.31487]
[1779483634318,40.85,75912.51,0.1,-0.01956,2e-05,2.27959]
[1779483639352,40.85,75914.95,0.1,-0.0195,2e-05,2.2736]
[1779483644388,40.85,75915.18,0.1,-0.01949,2e-05,2.27286]
[1779483649424,40.84,75914.88,0.1,-0.0195,2e-05,2.27336]
[1779483658493,40.84,75915.35,0.1,-0.01948,2e-05,2.2719]
[1779483663522,40.84,75921.61,0.1,-0.01933,2e-05,2.25703]
[1779483669563,40.84,75921.4,0.1,-0.01934,2e-05,2.25746]
[1779483674599,40.84,75921.26,0.1,-0.01934,2e-05,2.25771]
[1779483676397,40.84,75920.78,0.1,-0.01935,2e-05,2.25883]
[1779483676613,40.84,75921.58,0.1,-0.01933,2e-05,2.25693]
[1779483678311,40.84,75934.86,0.1,-0.01901,2e-05,2.22585]
[1779483678633,40.84,75935.41,0.1,-0.019,2e-05,2.22461]
[1779483685680,40.84,75936.64,0.1,-0.01898,2e-05,2.22211]
[1779483690717,40.84,75938.39,0.1,-0.01894,2e-05,2.21833]
[1779483695752,40.85,75949.37,0.1,-0.01866,2e-05,2.19058]
[1779483700788,40.85,75954.84,0.1,-0.01854,2e-05,2.17871]
[1779483705822,40.85,75957.31,0.1,-0.01849,2e-05,2.17369]
[1779483710857,40.85,75960.96,0.1,-0.01841,2e-05,2.16604]
[1779483719923,40.86,75964.11,0.1,-0.01835,2e-05,2.16019]
[1779483729137,40.86,75955.76,0.1,-0.01855,2e-05,2.17981]
[1779483729998,40.87,75946.95,0.1,-0.01877,2e-05,2.20085]
[1779483735032,40.87,75940.03,0.1,-0.01893,2e-05,2.21722]
[1779483735170,40.87,75940.03,0.1,-0.01893,2e-05,2.21722]
[1779483735261,40.87,75940.08,0.1,-0.01893,2e-05,2.21711]
[1779483741073,40.87,75940.18,0.1,-0.01893,2e-05,2.21726]
[1779483746108,40.87,75938.37,0.1,-0.01898,2e-05,2.22175]
[1779483751143,40.87,75933.88,0.1,-0.01906,2e-05,2.22963]
[1779483756179,40.87,75933.68,0.1,-0.01907,2e-05,2.23023]
[1779483761215,40.87,75938.02,0.1,-0.01897,2e-05,2.2204]
[1779483766248,40.88,75932.41,0.1,-0.01911,2e-05,2.23378]
[1779483773373,40.88,75927.63,0.1,-0.01922,2e-05,2.24516]
[1779483779340,40.88,75929.79,0.1,-0.01917,2e-05,2.24027]
[1779483784381,40.88,75932.58,0.1,-0.01911,2e-05,2.23398]
[1779483789414,40.88,75924.62,0.1,-0.0193,2e-05,2.25273]
[1779483796462,40.88,75924.44,0.1,-0.0193,2e-05,2.25329]
[1779483801498,40.88,75925.51,0.1,-0.01928,2e-05,2.25088]
[1779483806535,40.88,75928.73,0.1,-0.0192,2e-05,2.24349]
[1779483811572,40.88,75933.14,0.1,-0.01908,2e-05,2.23067]
[1779483816603,40.88,75930.32,0.1,-0.01915,2e-05,2.23752]
[1779483821639,40.88,75936.85,0.1,-0.019,2e-05,2.22253]
[1779483827681,40.89,75937.92,0.1,-0.01898,2e-05,2.22052]
[1779483832721,40.89,75937.87,0.1,-0.01898,2e-05,2.22104]
[1779483837753,40.89,75937.2,0.1,-0.019,2e-05,2.22299]
[1779483842788,40.89,75931.77,0.1,-0.01913,2e-05,2.23599]
[1779483847823,40.89,75936.34,0.1,-0.01903,2e-05,2.22565]
[1779483853945,40.89,75935.27,0.1,-0.01906,2e-05,2.22866]
[1779483861921,40.9,75934.95,0.1,-0.01907,2e-05,2.22993]
[1779483866955,40.9,75933.0,0.1,-0.01912,2e-05,2.23492]
[1779483871991,40.9,75932.58,0.1,-0.01911,2e-05,2.23345]
[1779483880046,40.9,75931.42,0.1,-0.01915,2e-05,2.23671]
[1779483886088,40.9,75924.92,0.1,-0.0193,2e-05,2.2522]
[1779483893138,40.9,75923.49,0.1,-0.01934,2e-05,2.2558]
[1779483902283,40.9,75922.95,0.1,-0.01936,2e-05,2.25722]
[1779483909250,40.91,75920.38,0.1,-0.01942,2e-05,2.26339]
[1779483914286,40.91,75929.23,0.1,-0.01921,2e-05,2.24277]
[1779483919321,40.91,75930.1,0.1,-0.01919,2e-05,2.24096]
[1779483924356,40.91,75929.93,0.1,-0.0192,2e-05,2.24158]
[1779483929391,40.91,75926.08,0.1,-0.01929,2e-05,2.25072]
[1779483934430,40.91,75926.11,0.1,-0.01927,2e-05,2.248]
[1779483939461,40.91,75928.88,0.1,-0.0192,2e-05,2.24168]
[1779483944497,40.91,75932.03,0.1,-0.01913,2e-05,2.23452]
[1779483949539,40.91,75941.48,0.1,-0.01891,2e-05,2.21286]
[1779483954573,40.91,75943.51,0.1,-0.01887,2e-05,2.20857]
[1779483959612,40.92,75949.5,0.1,-0.01873,2e-05,2.19524]
[1779483965650,40.92,75949.77,0.1,-0.01873,2e-05,2.19527]
[1779483970688,40.92,75945.56,0.1,-0.01883,2e-05,2.20548]
[1779483975721,40.92,75947.19,0.1,-0.0188,2e-05,2.20217]
[1779483980758,40.92,75949.37,0.1,-0.01875,2e-05,2.19762]
[1779483986798,40.93,75949.96,0.1,-0.01875,2e-05,2.19685]
[1779483991834,40.93,75949.6,0.1,-0.01874,2e-05,2.19541]
[1779483996869,40.93,75951.01,0.1,-0.01871,2e-05,2.19271]
[1779484001904,40.93,75952.01,0.1,-0.01869,2e-05,2.19096]
[1779484006939,40.94,75954.0,0.1,-0.01865,2e-05,2.18696]
[1779484013062,40.94,75955.96,0.1,-0.01861,2e-05,2.18319]
[1779484019023,40.95,75951.37,0.1,-0.01875,2e-05,2.19637]
[1779484024060,40.97,75953.88,0.1,-0.01874,2e-05,2.19573]
[1779484029103,41.0,75956.74,0.1,-0.01872,2e-05,2.19398]
[1779484030205,41.0,75956.74,0.1,-0.01872,2e-05,2.19398]
[1779484030239,41.0,75942.38,0.1,-0.01906,2e-05,2.22721]
[1779484033924,41.0,75931.06,0.1,-0.01933,2e-05,2.25378]
[1779484034134,41.0,75929.71,0.1,-0.01936,2e-05,2.25692]
[1779484039170,41.0,75932.23,0.1,-0.0193,2e-05,2.25091]
[1779484044204,41.0,75932.86,0.1,-0.01928,2e-05,2.24937]
[1779484049240,41.0,75931.77,0.1,-0.01931,2e-05,2.25194]
[1779484054275,40.99,75930.78,0.1,-0.01931,2e-05,2.25129]
[1779484062331,40.99,75932.1,0.1,-0.01928,2e-05,2.24795]
[1779484067366,40.99,75940.57,0.1,-0.01907,2e-05,2.2281]
[1779484072402,40.99,75941.41,0.1,-0.01905,2e-05,2.22612]
[1779484080457,40.99,75942.07,0.1,-0.01904,2e-05,2.22455]
[1779484085491,40.99,75941.53,0.1,-0.01905,2e-05,2.22578]
[1779484090529,40.99,75943.35,0.1,-0.01901,2e-05,2.22153]
[1779484096568,40.99,75933.43,0.1,-0.01924,2e-05,2.2445]
[1779484101604,40.99,75933.91,0.1,-0.01923,2e-05,2.24321]
[1779484106640,40.99,75934.04,0.1,-0.01922,2e-05,2.24271]
[1779484111674,40.99,75936.18,0.1,-0.01915,2e-05,2.23476]
[1779484116708,40.99,75933.81,0.1,-0.0192,2e-05,2.24017]
[1779484121744,40.99,75932.46,0.1,-0.01923,2e-05,2.24323]
[1779484126779,40.99,75932.21,0.1,-0.01924,2e-05,2.24374]
[1779484131814,40.99,75930.95,0.1,-0.01927,2e-05,2.24662]
[1779484136848,40.99,75931.06,0.1,-0.01927,2e-05,2.24634]
[1779484141888,40.99,75929.91,0.1,-0.01929,2e-05,2.24903]
[1779484146920,40.99,75925.41,0.1,-0.0194,2e-05,2.25957]
[1779484150947,40.99,75938.9,0.1,-0.01908,2e-05,2.22804]
[1779484155983,40.99,75935.74,0.1,-0.01916,2e-05,2.23559]
[1779484161024,40.99,75933.94,0.1,-0.0192,2e-05,2.23993]
[1779484166058,40.99,75933.66,0.1,-0.01921,2e-05,2.24072]
[1779484171095,40.99,75932.68,0.1,-0.01921,2e-05,2.24032]
[1779484177138,40.99,75934.03,0.1,-0.01918,2e-05,2.23733]
[1779484182173,40.99,75933.29,0.1,-0.0192,2e-05,2.23918]
[1779484187209,40.99,75937.89,0.1,-0.01909,2e-05,2.22864]
[1779484192244,40.99,75937.4,0.1,-0.0191,2e-05,2.23002]
[1779484197279,41.0,75937.35,0.1,-0.01912,2e-05,2.23204]
[1779484204409,41.01,75938.02,0.1,-0.01913,2e-05,2.23266]
[1779484210372,41.01,75938.04,0.1,-0.01913,2e-05,2.23293]
[1779484215408,41.01,75937.73,0.1,-0.01914,2e-05,2.23392]
[1779484220443,41.02,75936.43,0.1,-0.01918,2e-05,2.23722]
[1779484225477,41.02,75937.45,0.1,-0.01916,2e-05,2.23513]
[1779484230512,41.02,75936.87,0.1,-0.01917,2e-05,2.23676]
[1779484235547,41.02,75937.08,0.1,-0.01915,2e-05,2.23376]
[1779484240583,41.02,75936.59,0.1,-0.01916,2e-05,2.23519]
[1779484245618,41.02,75935.89,0.1,-0.01918,2e-05,2.2371]
[1779484254682,41.04,75936.78,0.1,-0.01921,2e-05,2.23964]
[1779484259722,41.05,75944.42,0.1,-0.01905,2e-05,2.22431]
[1779484264831,41.06,75945.13,0.1,-0.01906,2e-05,2.22496]
[1779484274901,41.08,75946.42,0.1,-0.01906,2e-05,2.22571]
[1779484280864,41.08,75949.29,0.1,-0.019,2e-05,2.21986]
[1779484285898,41.08,75951.45,0.1,-0.01895,2e-05,2.21504]
[1779484292949,41.08,75956.56,0.1,-0.01882,2e-05,2.20084]
[1779484297991,41.09,75956.8,0.1,-0.01881,2e-05,2.20058]
[1779484303027,41.09,75953.11,0.1,-0.0189,2e-05,2.2093]
[1779484308070,41.09,75952.55,0.1,-0.01892,2e-05,2.21078]
[1779484313102,41.09,75952.52,0.1,-0.01892,2e-05,2.21102]
[1779484318156,41.09,75953.94,0.1,-0.01889,2e-05,2.20791]
[1779484323193,41.09,75952.99,0.1,-0.01891,2e-05,2.21026]
[1779484327220,41.09,75941.01,0.1,-0.0192,2e-05,2.23812]
[1779484332257,41.09,75940.35,0.1,-0.01921,2e-05,2.23949]
[1779484338297,41.09,75942.16,0.1,-0.01916,2e-05,2.23507]
[1779484344340,41.09,75943.29,0.1,-0.01914,2e-05,2.23223]
[1779484349377,41.09,75944.8,0.1,-0.0191,2e-05,2.22856]
[1779484354412,41.09,75940.69,0.1,-0.01917,2e-05,2.23509]
[1779484362468,41.08,75943.33,0.1,-0.0191,2e-05,2.22858]
[1779484367507,41.08,75939.23,0.1,-0.0192,2e-05,2.23779]
[1779484372538,41.08,75936.97,0.1,-0.01925,2e-05,2.24275]
[1779484380595,41.08,75935.27,0.1,-0.01928,2e-05,2.24623]
[1779484385677,41.08,75926.84,0.1,-0.01948,2e-05,2.26564]
[1779484392681,41.07,75925.92,0.1,-0.0195,2e-05,2.26714]
[1779484397720,41.07,75930.02,0.1,-0.0194,2e-05,2.25703]
[1779484402749,41.07,75932.4,0.1,-0.01933,2e-05,2.25104]
[1779484409797,41.07,75934.75,0.1,-0.01927,2e-05,2.24514]
[1779484414833,41.07,75935.07,0.1,-0.01924,2e-05,2.24137]
[1779484419868,41.07,75934.05,0.1,-0.01926,2e-05,2.24357]
[1779484424902,41.07,75932.92,0.1,-0.01929,2e-05,2.24605]
[1779484429939,41.07,75931.6,0.1,-0.01932,2e-05,2.24893]
[1779484434973,41.06,75932.57,0.1,-0.01929,2e-05,2.24646]
[1779484440017,41.06,75935.19,0.1,-0.01923,2e-05,2.24014]
[1779484445044,41.06,75940.97,0.1,-0.01909,2e-05,2.2266]
[1779484450081,41.06,75942.16,0.1,-0.01906,2e-05,2.22377]
[1779484455115,41.06,75947.18,0.1,-0.01894,2e-05,2.21215]
[1779484460150,41.06,75944.85,0.1,-0.019,2e-05,2.21752]
[1779484465185,41.06,75951.33,0.1,-0.01885,2e-05,2.20259]
[1779484470220,41.06,75951.72,0.1,-0.01884,2e-05,2.2018]
[1779484475254,41.06,75953.72,0.1,-0.01877,2e-05,2.19457]
[1779484480289,41.07,75953.45,0.1,-0.01878,2e-05,2.19572]
[1779484485325,41.07,75951.75,0.1,-0.01882,2e-05,2.19982]
[1779484490360,41.07,75949.37,0.1,-0.01888,2e-05,2.20545]
[1779484492375,41.07,75937.92,0.1,-0.01915,2e-05,2.23196]
[1779484497410,41.07,75940.13,0.1,-0.0191,2e-05,2.22672]
[1779484502450,41.07,75933.69,0.1,-0.01925,2e-05,2.24159]
[1779484507483,41.07,75938.2,0.1,-0.01914,2e-05,2.2308]
[1779484512518,41.07,75936.22,0.1,-0.01918,2e-05,2.23521]
[1779484517553,41.06,75935.68,0.1,-0.01919,2e-05,2.23624]
[1779484522587,41.06,75933.6,0.1,-0.01924,2e-05,2.24084]
[1779484527625,41.06,75930.58,0.1,-0.01931,2e-05,2.24761]
[1779484529640,41.06,75919.53,0.1,-0.01958,2e-05,2.27341]
[1779484535682,41.06,75912.75,0.1,-0.01971,2e-05,2.28582]
[1779484540718,41.06,75913.43,0.1,-0.01969,2e-05,2.28354]
[1779484545751,41.05,75911.42,0.1,-0.01973,2e-05,2.2876]
[1779484550786,41.05,75911.6,0.1,-0.01971,2e-05,2.28631]
[1779484556878,41.04,75916.02,0.1,-0.0196,2e-05,2.27507]
[1779484562871,41.04,75920.42,0.1,-0.01949,2e-05,2.26415]
[1779484564886,41.04,75932.43,0.1,-0.0192,2e-05,2.23575]
[1779484569921,41.04,75933.28,0.1,-0.01917,2e-05,2.2335]
[1779484574956,41.04,75935.71,0.1,-0.01911,2e-05,2.2277]
[1779484580998,41.04,75933.66,0.1,-0.01916,2e-05,2.23232]
[1779484586034,41.04,75932.24,0.1,-0.01919,2e-05,2.23549]
[1779484591068,41.04,75931.25,0.1,-0.01919,2e-05,2.2349]
[1779484596104,41.04,75936.98,0.1,-0.01906,2e-05,2.22162]
[1779484602145,41.04,75934.65,0.1,-0.01911,2e-05,2.22714]
[1779484607180,41.04,75926.77,0.1,-0.0193,2e-05,2.24553]
[1779484612216,41.04,75923.98,0.1,-0.01937,2e-05,2.25192]
[1779484617251,41.04,75924.47,0.1,-0.01935,2e-05,2.2506]
[1779484623293,41.04,75924.86,0.1,-0.01934,2e-05,2.24945]
[1779484628329,41.04,75931.89,0.1,-0.01917,2e-05,2.23284]
[1779484633362,41.04,75934.52,0.1,-0.01911,2e-05,2.22667]
[1779484638400,41.04,75942.64,0.1,-0.01892,2e-05,2.20789]
[1779484643440,41.04,75943.54,0.1,-0.0189,2e-05,2.20605]
[1779484648479,41.04,75942.83,0.1,-0.01892,2e-05,2.20794]
[1779484653510,41.04,75946.77,0.1,-0.01881,2e-05,2.19643]
[1779484661565,41.04,75948.34,0.1,-0.01878,2e-05,2.19348]
[1779484666600,41.04,75949.81,0.1,-0.01875,2e-05,2.19052]
[1779484671635,41.05,75950.68,0.1,-0.01873,2e-05,2.18892]
[1779484676671,41.05,75952.15,0.1,-0.0187,2e-05,2.18596]
[1779484681707,41.05,75958.83,0.1,-0.01855,2e-05,2.17117]
[1779484686741,41.05,75958.16,0.1,-0.01857,2e-05,2.17321]
[1779484691780,41.05,75958.8,0.1,-0.01856,2e-05,2.17224]
[1779484696811,41.06,75959.98,0.1,-0.01854,2e-05,2.17006]
[1779484701847,41.06,75960.51,0.1,-0.01853,2e-05,2.16936]
[1779484707941,41.06,75960.16,0.1,-0.01855,2e-05,2.17087]
[1779484713932,41.06,75960.36,0.1,-0.01852,2e-05,2.16816]
[1779484718967,41.07,75966.37,0.1,-0.01839,2e-05,2.15515]
[1779484724001,41.07,75968.14,0.1,-0.01836,2e-05,2.15177]
[1779484731050,41.07,75966.82,0.1,-0.0184,2e-05,2.15559]
[1779484736086,41.08,75967.45,0.1,-0.01839,2e-05,2.1547]
[1779484741120,41.08,75973.46,0.1,-0.01825,2e-05,2.14173]
[1779484747161,41.08,75974.19,0.1,-0.01825,2e-05,2.14085]
[1779484755217,41.09,75974.97,0.1,-0.01824,2e-05,2.1401]
[1779484760252,41.09,75976.55,0.1,-0.01821,2e-05,2.13716]
[1779484765288,41.09,75974.92,0.1,-0.01825,2e-05,2.14145]
[1779484770323,41.09,75974.77,0.1,-0.01826,2e-05,2.14239]
[1779484775359,41.1,75971.56,0.1,-0.01832,2e-05,2.14747]
[1779484780394,41.1,75972.86,0.1,-0.01829,2e-05,2.14508]
[1779484786435,41.1,75973.87,0.1,-0.01828,2e-05,2.14346]
[1779484791470,41.1,75974.87,0.1,-0.01826,2e-05,2.14176]
[1779484796506,41.11,75982.89,0.1,-0.01808,2e-05,2.12435]
[1779484802548,41.11,75981.74,0.1,-0.01812,2e-05,2.12771]
[1779484808589,41.11,75982.21,0.1,-0.01811,2e-05,2.12742]
[1779484813624,41.12,75982.42,0.1,-0.01812,2e-05,2.12757]
[1779484818662,41.12,75982.79,0.1,-0.01811,2e-05,2.12737]
[1779484823695,41.12,75982.05,0.1,-0.01814,2e-05,2.12964]
[1779484828734,41.12,75982.06,0.1,-0.01814,2e-05,2.13021]
[1779484833769,41.13,75978.74,0.1,-0.0182,2e-05,2.13549]
[1779484838805,41.13,75978.09,0.1,-0.01822,2e-05,2.13747]
[1779484843839,41.13,75977.02,0.1,-0.01825,2e-05,2.14037]
[1779484848874,41.13,75976.78,0.1,-0.01826,2e-05,2.14135]
[1779484854918,41.14,75976.47,0.1,-0.01827,2e-05,2.14256]
[1779484867001,41.14,75976.83,0.1,-0.01827,2e-05,2.14266]
[1779484872039,41.14,75976.69,0.1,-0.01828,2e-05,2.14337]
[1779484877128,41.14,75976.94,0.1,-0.01828,2e-05,2.14321]
[1779484883115,41.15,75977.73,0.1,-0.01827,2e-05,2.14193]
[1779484888150,41.15,75979.56,0.1,-0.01823,2e-05,2.13824]
[1779484897212,41.15,75980.73,0.1,-0.01819,2e-05,2.13383]
[1779484902248,41.15,75980.87,0.1,-0.01819,2e-05,2.13401]
[1779484907338,41.16,75978.42,0.1,-0.01825,2e-05,2.13998]
[1779484914333,41.16,75979.32,0.1,-0.01824,2e-05,2.13857]
[1779484919369,41.16,75980.97,0.1,-0.0182,2e-05,2.13532]
[1779484924404,41.16,75975.06,0.1,-0.01834,2e-05,2.14898]
[1779484929438,41.16,75974.31,0.1,-0.01836,2e-05,2.15096]
[1779484934473,41.16,75971.69,0.1,-0.01842,2e-05,2.15706]
[1779484939509,41.17,75976.97,0.1,-0.01831,2e-05,2.14532]
[1779484945550,41.17,75976.92,0.1,-0.01831,2e-05,2.14569]
[1779484951593,41.17,75976.93,0.1,-0.01829,2e-05,2.14317]
[1779484956627,41.17,75977.32,0.1,-0.01828,2e-05,2.14253]
[1779484961662,41.17,75980.91,0.1,-0.0182,2e-05,2.13475]
[1779484966698,41.17,75981.88,0.1,-0.01818,2e-05,2.13292]
[1779484971732,41.17,75984.75,0.1,-0.01812,2e-05,2.12686]
[1779484976771,41.18,75985.31,0.1,-0.01812,2e-05,2.12604]
[1779484981812,41.18,75985.06,0.1,-0.01813,2e-05,2.12704]
[1779484986846,41.18,75984.27,0.1,-0.01815,2e-05,2.12925]
[1779484992887,41.18,75978.96,0.1,-0.01827,2e-05,2.14168]
[1779484997923,41.18,75973.5,0.1,-0.0184,2e-05,2.15441]
[1779485002958,41.19,75971.96,0.1,-0.01844,2e-05,2.15832]
[1779485008042,41.19,75970.52,0.1,-0.01848,2e-05,2.16199]
[1779485014035,41.19,75968.11,0.1,-0.01852,2e-05,2.16518]
[1779485019070,41.19,75972.03,0.1,-0.01843,2e-05,2.15676]
[1779485024105,41.19,75974.26,0.1,-0.01839,2e-05,2.15227]
[1779485029142,41.2,75973.36,0.1,-0.01841,2e-05,2.15487]
[1779485038252,41.2,75970.39,0.1,-0.01849,2e-05,2.1625]
[1779485046262,41.2,75969.65,0.1,-0.01851,2e-05,2.16494]
[1779485051298,41.21,75967.02,0.1,-0.01858,2e-05,2.17136]
[1779485057341,41.21,75964.13,0.1,-0.01865,2e-05,2.17847]
[1779485062374,41.21,75968.12,0.1,-0.01856,2e-05,2.16975]
[1779485067423,41.21,75970.53,0.1,-0.01851,2e-05,2.16458]
[1779485072464,41.21,75968.4,0.1,-0.01854,2e-05,2.16706]
[1779485077498,41.21,75969.27,0.1,-0.01852,2e-05,2.16538]
[1779485082535,41.22,75970.73,0.1,-0.01849,2e-05,2.16236]
[1779485088577,41.22,75973.13,0.1,-0.01844,2e-05,2.1573]
[1779485093611,41.22,75977.15,0.1,-0.01835,2e-05,2.14854]
[1779485098679,41.22,75978.99,0.1,-0.01831,2e-05,2.14474]
[1779485101602,41.22,75979.59,0.1,-0.0183,2e-05,2.14353]
[1779485101668,41.22,75974.66,0.1,-0.01842,2e-05,2.15476]
[1779485102674,41.22,75950.48,0.1,-0.01898,2e-05,2.20985]
[1779485103820,41.22,75950.48,0.1,-0.01898,2e-05,2.20985]
[1779485103896,41.22,75945.22,0.1,-0.0191,2e-05,2.22199]
[1779485109725,41.22,75943.3,0.1,-0.01914,2e-05,2.22609]
[1779485114758,41.22,75937.98,0.1,-0.01927,2e-05,2.23814]
[1779485119794,41.22,75946.55,0.1,-0.01906,2e-05,2.21786]
[1779485124830,41.22,75953.46,0.1,-0.0189,2e-05,2.20185]
[1779485129865,41.22,75954.99,0.1,-0.01886,2e-05,2.19835]
[1779485134916,41.22,75959.75,0.1,-0.01873,2e-05,2.18476]
[1779485139951,41.22,75964.84,0.1,-0.01861,2e-05,2.17345]
[1779485144986,41.22,75964.13,0.1,-0.01863,2e-05,2.17542]
[1779485150024,41.22,75962.84,0.1,-0.01867,2e-05,2.17872]
[1779485155054,41.22,75961.97,0.1,-0.01869,2e-05,2.18107]
[1779485160089,41.22,75961.15,0.1,-0.01871,2e-05,2.18331]
[1779485165127,41.23,75959.92,0.1,-0.01874,2e-05,2.18648]
[1779485171167,41.23,75959.17,0.1,-0.01877,2e-05,2.18861]
[1779485178216,41.23,75958.29,0.1,-0.01879,2e-05,2.19109]
[1779485185266,41.23,75955.78,0.1,-0.01885,2e-05,2.19725]
[1779485190300,41.23,75959.91,0.1,-0.01876,2e-05,2.18814]
[1779485195335,41.23,75957.52,0.1,-0.0188,2e-05,2.1912]
[1779485200371,41.24,75955.48,0.1,-0.01885,2e-05,2.19622]
[1779485205406,41.24,75948.86,0.1,-0.01901,2e-05,2.21168]
[1779485211448,41.24,75949.09,0.1,-0.019,2e-05,2.21134]
[1779485216484,41.24,75949.48,0.1,-0.019,2e-05,2.2106]
[1779485223532,41.24,75949.8,0.1,-0.01899,2e-05,2.21002]
[1779485228568,41.24,75957.77,0.1,-0.0188,2e-05,2.19188]
[1779485236623,41.24,75957.31,0.1,-0.01882,2e-05,2.19335]
[1779485241661,41.24,75960.83,0.1,-0.01874,2e-05,2.18559]
[1779485246695,41.24,75961.08,0.1,-0.01874,2e-05,2.18532]
[1779485253746,41.25,75961.51,0.1,-0.01871,2e-05,2.18197]
[1779485258789,41.25,75959.05,0.1,-0.01877,2e-05,2.18787]
[1779485263821,41.25,75959.64,0.1,-0.01876,2e-05,2.18683]
[1779485268856,41.25,75957.52,0.1,-0.01881,2e-05,2.19192]
[1779485273891,41.25,75951.1,0.1,-0.01896,2e-05,2.20677]
[1779485278925,41.25,75951.65,0.1,-0.01895,2e-05,2.20555]
[1779485283961,41.25,75948.26,0.1,-0.01903,2e-05,2.21333]
[1779485288995,41.25,75944.97,0.1,-0.01911,2e-05,2.22073]
[1779485294030,41.25,75952.64,0.1,-0.01892,2e-05,2.2029]
[1779485299066,41.25,75954.35,0.1,-0.01888,2e-05,2.1989]
[1779485304100,41.25,75959.87,0.1,-0.01875,2e-05,2.18632]
[1779485309137,41.25,75964.96,0.1,-0.01864,2e-05,2.17564]
[1779485315178,41.27,75965.68,0.1,-0.01863,2e-05,2.17411]
[1779485320213,41.28,75966.22,0.1,-0.01865,2e-05,2.17534]
[1779485325247,41.29,75966.75,0.1,-0.01866,2e-05,2.1767]
[1779485330283,41.29,75968.3,0.1,-0.01863,2e-05,2.17347]
[1779485335319,41.29,75967.05,0.1,-0.01866,2e-05,2.17661]
[1779485340353,41.29,75967.19,0.1,-0.01866,2e-05,2.1766]
[1779485346395,41.29,75967.27,0.1,-0.01866,2e-05,2.1768]
[1779485351431,41.29,75971.11,0.1,-0.01858,2e-05,2.16843]
[1779485356467,41.3,75972.05,0.1,-0.01856,2e-05,2.1667]
[1779485361500,41.3,75974.18,0.1,-0.01851,2e-05,2.16228]
[1779485366535,41.3,75972.78,0.1,-0.01855,2e-05,2.16585]
[1779485371571,41.3,75969.59,0.1,-0.0186,2e-05,2.17069]
[1779485376606,41.3,75969.58,0.1,-0.01861,2e-05,2.17105]
[1779485381641,41.31,75971.28,0.1,-0.01857,2e-05,2.16755]
[1779485386675,41.31,75974.13,0.1,-0.01851,2e-05,2.16145]
[1779485391711,41.31,75975.72,0.1,-0.01848,2e-05,2.15822]
[1779485396746,41.31,75979.66,0.1,-0.01839,2e-05,2.14973]
[1779485401782,41.31,75979.72,0.1,-0.01839,2e-05,2.15]
[1779485406816,41.31,75977.67,0.1,-0.01844,2e-05,2.155]
[1779485417897,41.32,75977.8,0.1,-0.01845,2e-05,2.15543]
[1779485424946,41.32,75979.19,0.1,-0.01842,2e-05,2.15274]
[1779485431009,41.32,75979.71,0.1,-0.01839,2e-05,2.14925]
[1779485439044,41.32,75980.52,0.1,-0.01838,2e-05,2.14793]
[1779485446105,41.32,75980.93,0.1,-0.01837,2e-05,2.14739]
[1779485451133,41.33,75983.39,0.1,-0.01832,2e-05,2.14225]
[1779485456168,41.33,75981.51,0.1,-0.01837,2e-05,2.14682]
[1779485461202,41.33,75982.08,0.1,-0.01836,2e-05,2.14587]
[1779485466237,41.33,75984.68,0.1,-0.0183,2e-05,2.14043]
[1779485471273,41.33,75984.4,0.1,-0.01831,2e-05,2.14144]
[1779485476307,41.33,75984.4,0.1,-0.01831,2e-05,2.14182]
[1779485481345,41.34,75984.02,0.1,-0.01833,2e-05,2.14306]
[1779485483357,41.34,75996.29,0.1,-0.01805,2e-05,2.11588]
[1779485488391,41.34,75992.48,0.1,-0.01814,2e-05,2.12491]
[1779485493427,41.34,75992.09,0.1,-0.01813,2e-05,2.12358]
[1779485498462,41.34,75991.75,0.1,-0.01815,2e-05,2.12488]
[1779485503497,41.35,75991.8,0.1,-0.01815,2e-05,2.12531]
[1779485508533,41.35,75991.72,0.1,-0.01816,2e-05,2.12601]
[1779485513568,41.35,75991.5,0.1,-0.01817,2e-05,2.12702]
[1779485518602,41.35,75992.52,0.1,-0.01815,2e-05,2.12527]
[1779485523638,41.36,75994.9,0.1,-0.0181,2e-05,2.12055]
[1779485528673,41.36,75993.77,0.1,-0.01813,2e-05,2.12364]
[1779485533708,41.36,75993.54,0.1,-0.01815,2e-05,2.12473]
[1779485538744,41.37,76003.99,0.1,-0.01793,2e-05,2.10343]
[1779485543777,41.39,76007.51,0.1,-0.01789,2e-05,2.09956]
[1779485549820,41.39,76010.03,0.1,-0.01784,2e-05,2.09505]
[1779485554854,41.4,76013.26,0.1,-0.01776,2e-05,2.08616]
[1779485561903,41.4,76013.09,0.1,-0.01778,2e-05,2.08789]
[1779485566939,41.41,76012.86,0.1,-0.01779,2e-05,2.08935]
[1779485572009,41.41,76012.34,0.1,-0.01781,2e-05,2.09143]
[1779485577009,41.42,76016.5,0.1,-0.01773,2e-05,2.08325]
[1779485582048,41.42,76018.89,0.1,-0.01769,2e-05,2.07901]
[1779485587083,41.43,76018.37,0.1,-0.01771,2e-05,2.08113]
[1779485592153,41.43,76020.25,0.1,-0.01768,2e-05,2.07819]
[1779485597154,41.43,76023.55,0.1,-0.01762,2e-05,2.07199]
[1779485602188,41.44,76028.81,0.1,-0.01751,2e-05,2.06165]
[1779485607224,41.45,76028.46,0.1,-0.01753,2e-05,2.06357]
[1779485612293,41.45,76027.79,0.1,-0.01753,2e-05,2.06348]
[1779485617294,41.46,76027.35,0.1,-0.01756,2e-05,2.0656]
[1779485622363,41.46,76026.44,0.1,-0.01759,2e-05,2.06874]
[1779485628371,41.47,76025.4,0.1,-0.01762,2e-05,2.07237]
[1779485634419,41.47,76025.2,0.1,-0.01764,2e-05,2.07414]
[1779485639454,41.48,76025.72,0.1,-0.01764,2e-05,2.07411]
[1779485644489,41.48,76018.64,0.1,-0.01781,2e-05,2.09068]
[1779485649525,41.49,76010.18,0.1,-0.01801,2e-05,2.11017]
[1779485654560,41.49,76006.29,0.1,-0.0181,2e-05,2.11957]
[1779485659594,41.49,76003.63,0.1,-0.01817,2e-05,2.12612]
[1779485664629,41.5,76003.25,0.1,-0.01818,2e-05,2.12757]
[1779485669664,41.5,76003.05,0.1,-0.0182,2e-05,2.12953]
[1779485674705,41.51,75997.42,0.1,-0.01833,2e-05,2.14139]
[1779485679738,41.53,75991.82,0.1,-0.01848,2e-05,2.15676]
[1779485684773,41.53,75991.21,0.1,-0.01851,2e-05,2.15973]
[1779485689808,41.53,75984.58,0.1,-0.01867,2e-05,2.17506]
[1779485694844,41.53,75987.9,0.1,-0.01859,2e-05,2.16769]
[1779485700886,41.53,75986.22,0.1,-0.01863,2e-05,2.17152]
[1779485705921,41.53,75983.99,0.1,-0.01868,2e-05,2.1765]
[1779485712970,41.53,75984.07,0.1,-0.01868,2e-05,2.17614]
[1779485718005,41.53,75988.37,0.1,-0.01858,2e-05,2.16636]
[1779485723042,41.53,75992.96,0.1,-0.01848,2e-05,2.15609]
[1779485728078,41.53,75994.39,0.1,-0.01844,2e-05,2.15292]
[1779485733139,41.53,75994.65,0.1,-0.01842,2e-05,2.14966]
[1779485738147,41.53,75994.86,0.1,-0.01841,2e-05,2.14932]
[1779485743182,41.54,75994.89,0.1,-0.01841,2e-05,2.14939]
[1779485748216,41.54,75995.7,0.1,-0.0184,2e-05,2.14772]
[1779485753251,41.54,75993.84,0.1,-0.01844,2e-05,2.15204]
[1779485759299,41.54,75999.06,0.1,-0.01832,2e-05,2.14064]
[1779485764328,41.54,76002.27,0.1,-0.01825,2e-05,2.13373]
[1779485770371,41.54,76004.06,0.1,-0.01822,2e-05,2.13013]
[1779485776412,41.54,76003.37,0.1,-0.01824,2e-05,2.13204]
[1779485781447,41.54,76002.72,0.1,-0.01825,2e-05,2.13379]
[1779485786483,41.55,76003.48,0.1,-0.01824,2e-05,2.1324]
[1779485791518,41.55,76012.95,0.1,-0.01801,2e-05,2.10906]
[1779485796555,41.55,76014.58,0.1,-0.01798,2e-05,2.106]
[1779485801588,41.55,76015.25,0.1,-0.01797,2e-05,2.10513]
[1779485806625,41.56,76015.38,0.1,-0.01797,2e-05,2.10549]
[1779485812667,41.56,76015.25,0.1,-0.01798,2e-05,2.10655]
[1779485817703,41.56,76014.09,0.1,-0.01802,2e-05,2.10978]
[1779485822739,41.56,76013.72,0.1,-0.01803,2e-05,2.11127]
[1779485827775,41.57,76012.76,0.1,-0.01806,2e-05,2.11405]
[1779485830801,41.57,75994.61,0.1,-0.01847,2e-05,2.15477]
[1779485832811,41.57,75980.88,0.1,-0.01878,2e-05,2.18503]
[1779485837846,41.56,75983.71,0.1,-0.01871,2e-05,2.17788]
[1779485842883,41.56,75996.63,0.1,-0.01841,2e-05,2.14896]
[1779485847916,41.56,75997.7,0.1,-0.01839,2e-05,2.14686]
[1779485852951,41.57,75998.37,0.1,-0.01836,2e-05,2.14291]
[1779485858993,41.57,75998.23,0.1,-0.01837,2e-05,2.14361]
[1779485864030,41.57,75997.31,0.1,-0.01839,2e-05,2.14594]
[1779485869062,41.57,75999.48,0.1,-0.01834,2e-05,2.14133]
[1779485874135,41.57,76000.25,0.1,-0.01833,2e-05,2.13986]
[1779485880140,41.57,75998.25,0.1,-0.01838,2e-05,2.14458]
[1779485885181,41.57,75988.78,0.1,-0.01859,2e-05,2.16601]
[1779485891222,41.57,75983.0,0.1,-0.01873,2e-05,2.17908]
[1779485896258,41.57,75978.71,0.1,-0.01883,2e-05,2.18878]
[1779485901292,41.57,75979.28,0.1,-0.01881,2e-05,2.18742]
[1779485906328,41.57,75980.57,0.1,-0.01878,2e-05,2.18446]
[1779485911363,41.57,75987.52,0.1,-0.0186,2e-05,2.16602]
[1779485916397,41.57,75989.84,0.1,-0.01855,2e-05,2.161]
[1779485922440,41.58,75992.97,0.1,-0.01848,2e-05,2.15427]
[1779485930495,41.58,75991.76,0.1,-0.01851,2e-05,2.15749]
[1779485935531,41.58,75990.51,0.1,-0.01854,2e-05,2.16053]
[1779485940566,41.58,75990.43,0.1,-0.01855,2e-05,2.16098]
[1779485945601,41.58,75990.87,0.1,-0.01854,2e-05,2.16028]
[1779485952650,41.58,75989.62,0.1,-0.01857,2e-05,2.16348]
[1779485964768,41.59,75988.95,0.1,-0.01859,2e-05,2.16563]
[1779485969771,41.59,75988.23,0.1,-0.01861,2e-05,2.16752]
[1779485974807,41.59,75988.16,0.1,-0.0186,2e-05,2.16518]
[1779485980849,41.59,75997.09,0.1,-0.0184,2e-05,2.14568]
[1779485985884,41.59,75997.7,0.1,-0.01839,2e-05,2.14481]
[1779485990920,41.6,75997.84,0.1,-0.01839,2e-05,2.14501]
[1779485995965,41.6,75996.88,0.1,-0.01842,2e-05,2.14767]
[1779485997971,41.6,75964.69,0.1,-0.01916,2e-05,2.22069]
[1779486003006,41.6,75973.73,0.1,-0.01895,2e-05,2.19994]
[1779486008044,41.6,75980.52,0.1,-0.01879,2e-05,2.18464]
[1779486013120,41.6,75982.83,0.1,-0.01874,2e-05,2.17958]
[1779486021176,41.6,75983.2,0.1,-0.01874,2e-05,2.17902]
[1779486024196,41.6,75971.93,0.1,-0.019,2e-05,2.20465]
[1779486029231,41.6,75970.56,0.1,-0.01903,2e-05,2.20767]
[1779486034267,41.6,75970.94,0.1,-0.019,2e-05,2.20389]
[1779486039302,41.6,75971.27,0.1,-0.01899,2e-05,2.20304]
[1779486044338,41.6,75971.44,0.1,-0.01898,2e-05,2.20256]
[1779486049374,41.6,75977.31,0.1,-0.01885,2e-05,2.18919]
[1779486054406,41.6,75977.22,0.1,-0.01885,2e-05,2.18942]
[1779486059442,41.6,75977.1,0.1,-0.01885,2e-05,2.18972]
[1779486060938,41.6,75977.06,0.1,-0.01885,2e-05,2.18982]
[1779486061456,41.6,75977.05,0.1,-0.01885,2e-05,2.18985]
[1779486062416,41.6,75977.05,0.1,-0.01885,2e-05,2.18985]
[1779486062510,41.6,75990.44,0.1,-0.01854,2e-05,2.1596]
[1779486066497,41.6,75979.82,0.1,-0.01879,2e-05,2.18373]
[1779486071532,41.6,75982.35,0.1,-0.01873,2e-05,2.17812]
[1779486077575,41.6,75982.46,0.1,-0.01873,2e-05,2.17802]
[1779486082610,41.6,75982.64,0.1,-0.01873,2e-05,2.17773]
[1779486094694,41.6,75982.56,0.1,-0.01871,2e-05,2.17541]
[1779486100735,41.6,75981.91,0.1,-0.01873,2e-05,2.17702]
[1779486105770,41.6,75981.67,0.1,-0.01873,2e-05,2.17766]
[1779486110805,41.6,75972.4,0.1,-0.01895,2e-05,2.19868]
[1779486115841,41.6,75970.35,0.1,-0.019,2e-05,2.20326]
[1779486120875,41.6,75969.64,0.1,-0.01901,2e-05,2.20476]
[1779486125938,41.6,75968.59,0.1,-0.01904,2e-05,2.20704]
[1779486130949,41.6,75965.13,0.1,-0.01912,2e-05,2.21482]
[1779486135984,41.6,75967.19,0.1,-0.01907,2e-05,2.20994]
[1779486142028,41.6,75967.27,0.1,-0.01906,2e-05,2.20961]
[1779486147063,41.6,75962.19,0.1,-0.01918,2e-05,2.22106]
[1779486152099,41.6,75960.59,0.1,-0.01919,2e-05,2.2217]
[1779486157134,41.6,75955.81,0.1,-0.0193,2e-05,2.23246]
[1779486163175,41.6,75954.51,0.1,-0.01933,2e-05,2.23511]
[1779486168211,41.59,75949.06,0.1,-0.01946,2e-05,2.24739]
[1779486173246,41.59,75945.84,0.1,-0.01953,2e-05,2.25444]
[1779486179291,41.59,75944.15,0.1,-0.01957,2e-05,2.25785]
[1779486184324,41.59,75942.97,0.1,-0.01959,2e-05,2.26015]
[1779486189360,41.59,75942.46,0.1,-0.0196,2e-05,2.26088]
[1779486194395,41.58,75935.78,0.1,-0.01975,2e-05,2.27598]
[1779486201444,41.58,75933.36,0.1,-0.0198,2e-05,2.28086]
[1779486206503,41.58,75927.28,0.1,-0.01995,2e-05,2.29451]
[1779486212521,41.57,75926.57,0.1,-0.01993,2e-05,2.29252]
[1779486217556,41.57,75919.72,0.1,-0.02009,2e-05,2.30803]
[1779486222591,41.57,75917.08,0.1,-0.02015,2e-05,2.31353]
[1779486227629,41.56,75909.46,0.1,-0.02033,2e-05,2.33083]
[1779486232661,41.56,75911.56,0.1,-0.02027,2e-05,2.32493]
[1779486237698,41.56,75908.86,0.1,-0.02033,2e-05,2.33052]
[1779486240719,41.55,75893.72,0.1,-0.0207,3e-05,2.3664]
[1779486245764,41.55,75880.65,0.1,-0.02103,3e-05,2.39737]
[1779486250795,41.55,75875.02,0.1,-0.02116,3e-05,2.41012]
[1779486252810,41.55,75861.8,0.1,-0.0215,3e-05,2.44223]
[1779486255737,41.54,75861.68,0.1,-0.0215,3e-05,2.44225]
[1779486255831,41.54,75871.88,0.1,-0.02123,3e-05,2.41656]
[1779486256868,41.53,75901.15,0.1,-0.02046,3e-05,2.34311]
[1779486258703,41.53,75901.15,0.1,-0.02046,3e-05,2.34311]
[1779486258854,41.53,75909.67,0.1,-0.02024,2e-05,2.32236]
[1779486262880,41.53,75922.17,0.1,-0.01993,2e-05,2.29212]
[1779486267915,41.52,75929.01,0.1,-0.01976,2e-05,2.27545]
[1779486272949,41.52,75931.0,0.1,-0.01968,2e-05,2.2675]
[1779486277985,41.52,75926.91,0.1,-0.01977,2e-05,2.27668]
[1779486283021,41.52,75922.32,0.1,-0.01988,2e-05,2.28693]
[1779486288056,41.52,75915.67,0.1,-0.02004,2e-05,2.302]
[1779486293090,41.51,75912.45,0.1,-0.02011,2e-05,2.30892]
[1779486296115,41.51,75900.18,0.1,-0.02041,3e-05,2.33766]
[1779486301148,41.51,75920.44,0.1,-0.0199,2e-05,2.28891]
[1779486306183,41.51,75928.82,0.1,-0.01969,2e-05,2.26876]
[1779486307245,41.51,75941.83,0.1,-0.01938,2e-05,2.23841]
[1779486313234,41.51,75938.86,0.1,-0.01945,2e-05,2.24523]
[1779486318268,41.51,75946.19,0.1,-0.01927,2e-05,2.22813]
[1779486323304,41.51,75953.48,0.1,-0.0191,2e-05,2.21141]
[1779486328338,41.51,75955.1,0.1,-0.01906,2e-05,2.20781]
[1779486333373,41.51,75955.03,0.1,-0.01904,2e-05,2.20529]
[1779486338410,41.51,75957.16,0.1,-0.019,2e-05,2.20056]
[1779486343443,41.51,75958.66,0.1,-0.01896,2e-05,2.19732]
[1779486348478,41.51,75958.89,0.1,-0.01896,2e-05,2.19699]
[1779486353514,41.51,75969.9,0.1,-0.0187,2e-05,2.17228]
[1779486358548,41.51,75970.84,0.1,-0.01869,2e-05,2.17053]
[1779486363584,41.51,75971.79,0.1,-0.01867,2e-05,2.16876]
[1779486369625,41.52,75973.53,0.1,-0.01863,2e-05,2.16531]
[1779486374660,41.52,75973.21,0.1,-0.01864,2e-05,2.16644]
[1779486379701,41.52,75972.97,0.1,-0.01865,2e-05,2.16738]
[1779486384735,41.52,75972.7,0.1,-0.01866,2e-05,2.16837]
[1779486389802,41.52,75967.9,0.1,-0.01878,2e-05,2.17962]
[1779486394838,41.52,75965.42,0.1,-0.01882,2e-05,2.1827]
[1779486399872,41.52,75964.43,0.1,-0.01884,2e-05,2.18518]
[1779486404906,41.53,75961.51,0.1,-0.01891,2e-05,2.19203]
[1779486409941,41.53,75971.26,0.1,-0.01869,2e-05,2.1701]
[1779486415983,41.53,75971.59,0.1,-0.01868,2e-05,2.16971]
[1779486421018,41.53,75972.26,0.1,-0.01867,2e-05,2.16853]
[1779486426053,41.53,75973.87,0.1,-0.01864,2e-05,2.16525]
[1779486431088,41.53,75973.87,0.1,-0.01864,2e-05,2.16565]
[1779486436124,41.54,75974.02,0.1,-0.01864,2e-05,2.16571]
[1779486441158,41.54,75974.1,0.1,-0.01864,2e-05,2.16594]
[1779486446196,41.54,75974.91,0.1,-0.01863,2e-05,2.16454]
[1779486451229,41.54,75976.68,0.1,-0.01857,2e-05,2.15822]
[1779486458304,41.54,75976.9,0.1,-0.01857,2e-05,2.15849]
[1779486463315,41.55,75983.2,0.1,-0.01843,2e-05,2.14483]
[1779486468376,41.55,75986.34,0.1,-0.01837,2e-05,2.13844]
[1779486473384,41.55,75988.04,0.1,-0.01834,2e-05,2.13529]
[1779486478446,41.56,75989.15,0.1,-0.01832,2e-05,2.13347]
[1779486483458,41.56,75993.23,0.1,-0.01823,2e-05,2.12509]
[1779486488495,41.56,75995.56,0.1,-0.01819,2e-05,2.12074]
[1779486493530,41.57,75993.33,0.1,-0.01825,2e-05,2.12651]
[1779486498563,41.57,75990.8,0.1,-0.01831,2e-05,2.1329]
[1779486503600,41.57,75990.16,0.1,-0.01833,2e-05,2.13504]
[1779486508634,41.58,75988.0,0.1,-0.01839,2e-05,2.14052]
[1779486513668,41.58,75979.13,0.1,-0.01858,2e-05,2.15816]
[1779486518703,41.58,75978.6,0.1,-0.01859,2e-05,2.15981]
[1779486524745,41.58,75978.42,0.1,-0.0186,2e-05,2.16073]
[1779486529780,41.58,75979.07,0.1,-0.01859,2e-05,2.15967]
[1779486534815,41.59,75970.68,0.1,-0.01879,2e-05,2.17893]
[1779486539849,41.59,75968.83,0.1,-0.01883,2e-05,2.18334]
[1779486544885,41.59,75967.82,0.1,-0.01886,2e-05,2.18575]
[1779486549920,41.59,75966.66,0.1,-0.01889,2e-05,2.18848]
[1779486554955,41.59,75973.57,0.1,-0.01873,2e-05,2.17289]
[1779486560997,41.59,75977.59,0.1,-0.01864,2e-05,2.16409]
[1779486566033,41.59,75986.34,0.1,-0.01844,2e-05,2.14472]
[1779486571070,41.59,75989.31,0.1,-0.01835,2e-05,2.13578]
[1779486576105,41.59,75989.61,0.1,-0.01835,2e-05,2.13568]
[1779486581140,41.6,75990.08,0.1,-0.01835,2e-05,2.1352]
[1779486586176,41.6,75988.86,0.1,-0.01838,2e-05,2.1385]
[1779486591210,41.6,75994.6,0.1,-0.01825,2e-05,2.12627]
[1779486596246,41.61,75992.9,0.1,-0.0183,2e-05,2.13076]
[1779486601282,41.61,75976.22,0.1,-0.01869,2e-05,2.1688]
[1779486606325,41.61,75972.67,0.1,-0.01877,2e-05,2.17715]
[1779486611363,41.61,75970.07,0.1,-0.01884,2e-05,2.18324]
[1779486616396,41.61,75970.4,0.1,-0.01883,2e-05,2.18264]
[1779486621434,41.61,75970.86,0.1,-0.01882,2e-05,2.1817]
[1779486627475,41.61,75971.28,0.1,-0.01881,2e-05,2.1809]
[1779486633517,41.61,75971.24,0.1,-0.01879,2e-05,2.17834]
[1779486638551,41.61,75973.91,0.1,-0.01873,2e-05,2.17244]
[1779486643588,41.62,75979.28,0.1,-0.01861,2e-05,2.16053]
[1779486648621,41.62,75980.57,0.1,-0.01858,2e-05,2.15789]
[1779486653657,41.62,75980.13,0.1,-0.0186,2e-05,2.15915]
[1779486659722,41.62,75978.94,0.1,-0.01863,2e-05,2.16213]
[1779486664735,41.62,75974.43,0.1,-0.01873,2e-05,2.17252]
[1779486669772,41.62,75971.98,0.1,-0.01879,2e-05,2.17819]
[1779486674807,41.62,75973.81,0.1,-0.01875,2e-05,2.17415]
[1779486679841,41.62,75976.16,0.1,-0.0187,2e-05,2.16902]
[1779486684877,41.62,75980.68,0.1,-0.01859,2e-05,2.15906]
[1779486689911,41.62,75981.5,0.1,-0.01858,2e-05,2.15752]
[1779486693939,41.63,75991.19,0.1,-0.01834,2e-05,2.13337]
[1779486698975,41.63,75996.2,0.1,-0.01823,2e-05,2.12285]
[1779486704018,41.63,75998.12,0.1,-0.01819,2e-05,2.11927]
[1779486709046,41.63,75997.97,0.1,-0.0182,2e-05,2.12031]
[1779486714083,41.64,75995.04,0.1,-0.01828,2e-05,2.12751]
[1779486719117,41.64,75989.87,0.1,-0.0184,2e-05,2.13966]
[1779486724154,41.64,75987.34,0.1,-0.01846,2e-05,2.14586]
[1779486726169,41.64,75974.72,0.1,-0.01876,2e-05,2.17446]
[1779486732209,41.65,75970.37,0.1,-0.01886,2e-05,2.18456]
[1779486737245,41.65,75970.28,0.1,-0.01887,2e-05,2.18494]
[1779486742280,41.65,75970.24,0.1,-0.01887,2e-05,2.1852]
[1779486747315,41.65,75970.13,0.1,-0.01887,2e-05,2.18562]
[1779486752349,41.65,75970.03,0.1,-0.01885,2e-05,2.18322]
[1779486757386,41.65,75966.92,0.1,-0.01893,2e-05,2.19047]
[1779486762425,41.65,75964.88,0.1,-0.01898,2e-05,2.19524]
[1779486767459,41.65,75962.15,0.1,-0.01904,2e-05,2.20153]
[1779486772494,41.65,75958.19,0.1,-0.01913,2e-05,2.21057]
[1779486777529,41.65,75964.97,0.1,-0.01897,2e-05,2.195]
[1779486779546,41.65,75975.76,0.1,-0.01872,2e-05,2.17057]
[1779486782566,41.65,75990.15,0.1,-0.01839,2e-05,2.13849]
[1779486787600,41.65,75990.88,0.1,-0.01838,2e-05,2.13746]
[1779486792667,41.66,75995.01,0.1,-0.0183,2e-05,2.12876]
[1779486792743,41.66,75975.61,0.1,-0.01874,2e-05,2.17253]
[1779486798679,41.66,75972.52,0.1,-0.01882,2e-05,2.17978]
[1779486802276,41.66,75967.68,0.1,-0.01893,2e-05,2.19084]
[1779486802294,41.66,75965.17,0.1,-0.01899,2e-05,2.19657]
[1779486807741,41.66,75962.34,0.1,-0.01906,2e-05,2.2031]
[1779486812776,41.66,75959.58,0.1,-0.0191,2e-05,2.20655]
[1779486817813,41.66,75957.92,0.1,-0.01914,2e-05,2.21031]
[1779486823857,41.66,75955.71,0.1,-0.01919,2e-05,2.21528]
[1779486828889,41.66,75955.41,0.1,-0.0192,2e-05,2.21587]
[1779486833924,41.66,75953.23,0.1,-0.01925,2e-05,2.22076]
[1779486838959,41.66,75951.76,0.1,-0.01928,2e-05,2.22398]
[1779486843996,41.66,75951.45,0.1,-0.01928,2e-05,2.22454]
[1779486849031,41.65,75950.63,0.1,-0.0193,2e-05,2.22628]
[1779486854066,41.65,75946.95,0.1,-0.01939,2e-05,2.23456]
[1779486859100,41.65,75941.62,0.1,-0.01951,2e-05,2.24661]
[1779486864135,41.65,75939.86,0.1,-0.01955,2e-05,2.25035]
[1779486869176,41.65,75948.26,0.1,-0.01935,2e-05,2.23061]
[1779486874212,41.65,75953.1,0.1,-0.01921,2e-05,2.21654]
[1779486879256,41.65,75965.94,0.1,-0.01891,2e-05,2.18716]
[1779486884285,41.65,75971.36,0.1,-0.01878,2e-05,2.17514]
[1779486889321,41.65,75973.64,0.1,-0.01873,2e-05,2.17028]
[1779486894355,41.65,75973.76,0.1,-0.01873,2e-05,2.17035]
[1779486899390,41.65,75973.09,0.1,-0.01875,2e-05,2.1722]
[1779486904425,41.66,75972.66,0.1,-0.01876,2e-05,2.17348]
[1779486909460,41.66,75964.28,0.1,-0.01896,2e-05,2.19274]
[1779486914496,41.66,75964.19,0.1,-0.01897,2e-05,2.19309]
[1779486919531,41.66,75960.27,0.1,-0.01906,2e-05,2.20215]
[1779486924566,41.66,75957.46,0.1,-0.01913,2e-05,2.20861]
[1779486929600,41.66,75947.8,0.1,-0.01935,2e-05,2.23073]
[1779486934639,41.66,75942.56,0.1,-0.01945,2e-05,2.23974]
[1779486939683,41.66,75948.82,0.1,-0.0193,2e-05,2.22505]
[1779486944708,41.66,75948.96,0.1,-0.0193,2e-05,2.22458]
[1779486949742,41.66,75949.8,0.1,-0.01928,2e-05,2.22252]
[1779486954780,41.65,75952.4,0.1,-0.01921,2e-05,2.21645]
[1779486959816,41.65,75958.99,0.1,-0.01906,2e-05,2.20138]
[1779486964849,41.66,75961.65,0.1,-0.019,2e-05,2.19545]
[1779486968877,41.66,75949.29,0.1,-0.01929,2e-05,2.22377]
[1779486973911,41.65,75946.01,0.1,-0.01936,2e-05,2.23114]
[1779486978947,41.65,75945.35,0.1,-0.01938,2e-05,2.23247]
[1779486984011,41.65,75943.66,0.1,-0.01942,2e-05,2.23611]
[1779486989021,41.65,75942.77,0.1,-0.01943,2e-05,2.2379]
[1779486994055,41.65,75942.07,0.1,-0.01943,2e-05,2.23639]
[1779486999089,41.65,75940.69,0.1,-0.01946,2e-05,2.23931]
[1779487004123,41.65,75938.78,0.1,-0.0195,2e-05,2.24344]
[1779487009159,41.65,75937.8,0.1,-0.01952,2e-05,2.2454]
[1779487014193,41.64,75937.06,0.1,-0.01953,2e-05,2.24681]
[1779487019229,41.64,75936.51,0.1,-0.01954,2e-05,2.24779]
[1779487024264,41.64,75932.86,0.1,-0.01963,2e-05,2.25596]
[1779487029299,41.64,75925.73,0.1,-0.0198,2e-05,2.27219]
[1779487033077,41.64,75924.41,0.1,-0.01983,2e-05,2.275]
[1779487033329,41.64,75924.45,0.1,-0.01982,2e-05,2.27482]
[1779487034336,41.64,75908.38,0.1,-0.02022,2e-05,2.31258]
[1779487034925,41.64,75908.38,0.1,-0.02022,2e-05,2.31258]
[1779487035378,41.64,75898.86,0.1,-0.02045,3e-05,2.33508]
[1779487040380,41.63,75900.74,0.1,-0.0204,2e-05,2.32961]
[1779487045414,41.63,75911.35,0.1,-0.02012,2e-05,2.30359]
[1779487050448,41.63,75915.96,0.1,-0.02,2e-05,2.29205]
[1779487055484,41.62,75912.61,0.1,-0.02006,2e-05,2.29655]
[1779487060519,41.62,75900.88,0.1,-0.02034,2e-05,2.32373]
[1779487065554,41.62,75905.94,0.1,-0.02021,2e-05,2.31089]
[1779487071596,41.61,75906.72,0.1,-0.02018,2e-05,2.30821]
[1779487076631,41.61,75906.88,0.1,-0.02017,2e-05,2.30716]
[1779487081667,41.62,75905.86,0.1,-0.02022,2e-05,2.31256]
[1779487086700,41.64,75906.26,0.1,-0.02025,2e-05,2.31546]
[1779487094757,41.67,75905.83,0.1,-0.02033,2e-05,2.32254]
[1779487099792,41.68,75907.45,0.1,-0.02033,2e-05,2.32243]
[1779487104827,41.7,75907.74,0.1,-0.02036,2e-05,2.32547]
[1779487109905,41.71,75907.87,0.1,-0.02038,2e-05,2.32795]
[1779487116911,41.72,75908.39,0.1,-0.02036,2e-05,2.32528]
[1779487121949,41.73,75909.39,0.1,-0.02036,2e-05,2.32568]
[1779487126982,41.75,75909.71,0.1,-0.02039,2e-05,2.32859]
[1779487132020,41.75,75909.27,0.1,-0.02041,2e-05,2.32975]
[1779487137054,41.76,75909.63,0.1,-0.02044,2e-05,2.33253]
[1779487142089,41.78,75909.4,0.1,-0.02049,3e-05,2.3374]
[1779487147123,41.8,75910.45,0.1,-0.0205,3e-05,2.33847]
[1779487156187,41.82,75910.29,0.1,-0.02055,3e-05,2.34361]
[1779487161269,41.83,75910.33,0.1,-0.02057,3e-05,2.34541]
[1779487167263,41.82,75912.37,0.1,-0.02051,3e-05,2.33994]
[1779487172298,41.82,75913.16,0.1,-0.02046,2e-05,2.33469]
[1779487177334,41.82,75909.99,0.1,-0.02054,3e-05,2.34183]
[1779487182370,41.82,75909.09,0.1,-0.02055,3e-05,2.3435]
[1779487188409,41.82,75908.94,0.1,-0.02056,3e-05,2.34409]
[1779487193445,41.83,75908.72,0.1,-0.0206,3e-05,2.34813]
[1779487198481,41.85,75908.3,0.1,-0.02065,3e-05,2.3526]
[1779487203516,41.86,75908.44,0.1,-0.02068,3e-05,2.35569]
[1779487208552,41.86,75906.47,0.1,-0.02072,3e-05,2.3598]
[1779487213585,41.86,75904.57,0.1,-0.02077,3e-05,2.36449]
[1779487217665,41.87,75904.41,0.1,-0.0208,3e-05,2.36686]
[1779487217747,41.87,75904.56,0.1,-0.0208,3e-05,2.36716]
[1779487218493,41.87,75904.56,0.1,-0.0208,3e-05,2.36716]
[1779487218620,41.88,75904.56,0.1,-0.02081,3e-05,2.36781]
[1779487223655,41.89,75905.41,0.1,-0.02082,3e-05,2.36904]
[1779487228691,41.9,75906.54,0.1,-0.02083,3e-05,2.36958]
[1779487233726,41.92,75906.75,0.1,-0.02083,3e-05,2.36935]
[1779487238761,41.93,75907.15,0.1,-0.02085,3e-05,2.37161]
[1779487243796,41.95,75906.93,0.1,-0.02089,3e-05,2.37534]
[1779487248830,41.96,75906.65,0.1,-0.02093,3e-05,2.37917]
[1779487253866,41.97,75908.93,0.1,-0.02091,3e-05,2.3768]
[1779487258902,41.99,75913.78,0.1,-0.02082,3e-05,2.36836]
[1779487263937,42.0,75915.57,0.1,-0.02081,3e-05,2.36729]
[1779487268971,42.01,75916.74,0.1,-0.02081,3e-05,2.36774]
[1779487274007,42.03,75914.42,0.1,-0.0209,3e-05,2.37651]
[1779487279042,42.04,75911.97,0.1,-0.021,3e-05,2.38558]
[1779487284077,42.06,75911.49,0.1,-0.02104,3e-05,2.38984]
[1779487289111,42.07,75909.53,0.1,-0.02112,3e-05,2.39763]
[1779487297167,42.09,75909.41,0.1,-0.02115,3e-05,2.39976]
[1779487302208,42.1,75905.94,0.1,-0.02128,3e-05,2.41172]
[1779487312344,42.13,75904.35,0.1,-0.02138,3e-05,2.42133]
[1779487320330,42.15,75903.61,0.1,-0.02144,3e-05,2.42753]
[1779487325369,42.16,75900.37,0.1,-0.02155,3e-05,2.43754]
[1779487327010,42.16,75898.19,0.1,-0.02162,3e-05,2.4439]
[1779487327381,42.16,75898.34,0.1,-0.02162,3e-05,2.44404]
[1779487332415,42.17,75898.9,0.1,-0.02163,3e-05,2.44517]
[1779487341477,42.19,75899.1,0.1,-0.02167,3e-05,2.44913]
[1779487346513,42.2,75898.38,0.1,-0.02171,3e-05,2.45327]
[1779487352628,42.22,75897.29,0.1,-0.02175,3e-05,2.4557]
[1779487358597,42.23,75895.95,0.1,-0.02181,3e-05,2.46172]
[1779487362323,42.23,75895.56,0.1,-0.02183,3e-05,2.46402]
[1779487362625,42.24,75896.18,0.1,-0.02182,3e-05,2.46294]
[1779487367660,42.23,75896.2,0.1,-0.02181,3e-05,2.46134]
[1779487372766,42.22,75895.69,0.1,-0.0218,3e-05,2.461]
[1779487378737,42.21,75894.32,0.1,-0.02182,3e-05,2.46255]
[1779487383773,42.21,75891.44,0.1,-0.02188,3e-05,2.46814]
[1779487388808,42.2,75888.48,0.1,-0.02194,3e-05,2.47392]
[1779487393842,42.19,75890.8,0.1,-0.02186,3e-05,2.46661]
[1779487402976,42.18,75889.46,0.1,-0.02187,3e-05,2.46737]
[1779487408955,42.18,75888.22,0.1,-0.02189,3e-05,2.46876]
[1779487410563,42.18,75887.93,0.1,-0.0219,3e-05,2.46996]
[1779487410664,42.18,75887.81,0.1,-0.02191,3e-05,2.47074]
[1779487416005,42.19,75887.32,0.1,-0.02192,3e-05,2.47133]
[1779487421038,42.2,75886.74,0.1,-0.02196,3e-05,2.47518]
[1779487430102,42.22,75886.58,0.1,-0.02201,3e-05,2.47987]
[1779487433187,42.23,75875.39,0.1,-0.02232,3e-05,2.50906]
[1779487436144,42.23,75862.22,0.1,-0.02269,3e-05,2.54334]
[1779487438157,42.23,75851.05,0.1,-0.023,3e-05,2.57231]
[1779487440790,42.23,75849.44,0.1,-0.02305,3e-05,2.57672]
[1779487440837,42.24,75843.76,0.1,-0.02321,3e-05,2.59181]
[1779487443193,42.24,75831.11,0.1,-0.02357,3e-05,2.62482]
[1779487446337,42.24,75833.57,0.1,-0.0235,3e-05,2.61892]
[1779487446439,42.24,75830.11,0.1,-0.0236,3e-05,2.62828]
[1779487452255,42.25,75832.64,0.1,-0.02354,3e-05,2.6228]
[1779487457290,42.25,75833.11,0.1,-0.02354,3e-05,2.62259]
[1779487462326,42.26,75834.2,0.1,-0.02352,3e-05,2.62071]
[1779487467363,42.26,75848.38,0.1,-0.02314,3e-05,2.58529]
[1779487472396,42.27,75851.7,0.1,-0.02304,3e-05,2.57513]
[1779487477432,42.27,75847.63,0.1,-0.02316,3e-05,2.58665]
[1779487482467,42.27,75845.93,0.1,-0.02322,3e-05,2.59208]
[1779487488509,42.28,75845.88,0.1,-0.02323,3e-05,2.59345]
[1779487493610,42.29,75846.06,0.1,-0.02326,3e-05,2.59619]
[1779487500592,42.31,75845.12,0.1,-0.02334,3e-05,2.60375]
[1779487509657,42.34,75844.89,0.1,-0.02342,3e-05,2.61086]
[1779487512678,42.35,75831.19,0.1,-0.02382,3e-05,2.64822]
[1779487517712,42.36,75830.72,0.1,-0.02387,3e-05,2.65266]
[1779487522747,42.38,75842.48,0.1,-0.02358,3e-05,2.6255]
[1779487527783,42.39,75844.31,0.1,-0.02356,3e-05,2.62421]
[1779487532817,42.41,75842.4,0.1,-0.02362,3e-05,2.6293]
[1779487537851,42.42,75841.49,0.1,-0.02368,3e-05,2.63491]
[1779487542886,42.43,75836.2,0.1,-0.02386,3e-05,2.65172]
[1779487547923,42.44,75833.6,0.1,-0.02397,3e-05,2.66146]
[1779487552957,42.46,75828.33,0.1,-0.02415,3e-05,2.6781]
[1779487557992,42.47,75825.87,0.1,-0.02425,3e-05,2.68743]
[1779487563031,42.48,75821.22,0.1,-0.02441,3e-05,2.70244]
[1779487568066,42.49,75815.25,0.1,-0.02462,3e-05,2.72091]
[1779487573101,42.5,75812.93,0.1,-0.02471,3e-05,2.72972]
[1779487578136,42.51,75812.79,0.1,-0.02475,3e-05,2.73279]
[1779487583172,42.52,75819.05,0.1,-0.02459,3e-05,2.7191]
[1779487588210,42.54,75826.99,0.1,-0.0244,3e-05,2.70122]
[1779487593245,42.55,75833.05,0.1,-0.02423,3e-05,2.68521]
[1779487598281,42.56,75834.97,0.1,-0.02421,3e-05,2.68323]
[1779487604321,42.58,75836.14,0.1,-0.02422,3e-05,2.68378]
[1779487607163,42.58,75836.14,0.1,-0.02422,3e-05,2.68378]
[1779487607343,42.58,75838.32,0.1,-0.02417,3e-05,2.6799]
[1779487609358,42.59,75862.1,0.1,-0.02351,3e-05,2.61914]
[1779487610723,42.59,75862.1,0.1,-0.02351,3e-05,2.61914]
[1779487610824,42.59,75864.68,0.1,-0.02344,3e-05,2.61251]
[1779487616406,42.59,75864.87,0.1,-0.02344,3e-05,2.61197]
[1779487622447,42.59,75867.76,0.1,-0.02336,3e-05,2.60468]
[1779487627488,42.59,75867.91,0.1,-0.02335,3e-05,2.60439]
[1779487632521,42.59,75861.34,0.1,-0.02354,3e-05,2.62127]
[1779487639567,42.59,75856.83,0.1,-0.02366,3e-05,2.63271]
[1779487643600,42.59,75845.31,0.1,-0.02398,3e-05,2.66225]
[1779487648633,42.58,75834.62,0.1,-0.02428,3e-05,2.68953]
[1779487651271,42.58,75833.97,0.1,-0.02429,3e-05,2.691]
[1779487651653,42.58,75833.53,0.1,-0.02428,3e-05,2.68883]
[1779487656687,42.58,75832.86,0.1,-0.02429,3e-05,2.69001]
[1779487661723,42.59,75833.14,0.1,-0.0243,3e-05,2.69081]
[1779487666758,42.6,75833.25,0.1,-0.02433,3e-05,2.69342]
[1779487671793,42.61,75833.54,0.1,-0.02435,3e-05,2.6955]
[1779487676827,42.62,75833.55,0.1,-0.02438,3e-05,2.69827]
[1779487681863,42.63,75833.62,0.1,-0.02441,3e-05,2.70084]
[1779487686897,42.64,75833.4,0.1,-0.02444,3e-05,2.70413]
[1779487692940,42.66,75833.46,0.1,-0.02448,3e-05,2.70717]
[1779487697975,42.67,75828.16,0.1,-0.02465,3e-05,2.72361]
[1779487703016,42.68,75828.19,0.1,-0.02468,3e-05,2.72601]
[1779487708051,42.69,75825.8,0.1,-0.02478,3e-05,2.73474]
[1779487713083,42.7,75815.62,0.1,-0.02507,3e-05,2.76068]
[1779487719126,42.71,75810.01,0.1,-0.02526,3e-05,2.77828]
[1779487724161,42.72,75809.06,0.1,-0.02531,3e-05,2.78305]
[1779487729196,42.73,75814.58,0.1,-0.02518,3e-05,2.77059]
[1779487734230,42.74,75821.25,0.1,-0.02501,3e-05,2.7554]
[1779487739266,42.75,75819.66,0.1,-0.02508,3e-05,2.76207]
[1779487744301,42.76,75820.12,0.1,-0.02509,3e-05,2.76324]
[1779487749337,42.77,75818.59,0.1,-0.02516,3e-05,2.76964]
[1779487754370,42.78,75817.58,0.1,-0.02522,3e-05,2.77457]
[1779487759405,42.78,75821.19,0.1,-0.02514,3e-05,2.7672]
[1779487765154,42.79,75819.85,0.1,-0.02519,3e-05,2.77255]
[1779487765160,42.8,75820.49,0.1,-0.02519,3e-05,2.77175]
[1779487766203,42.8,75820.49,0.1,-0.02519,3e-05,2.77175]
[1779487766354,42.8,75820.49,0.1,-0.02519,3e-05,2.77175]
[1779487766304,42.8,75823.63,0.1,-0.0251,3e-05,2.76388]
[1779487766459,42.8,75823.53,0.1,-0.0251,3e-05,2.76414]
[1779487769476,42.8,75834.13,0.1,-0.02481,3e-05,2.73763]
[1779487772500,42.81,75844.49,0.1,-0.0245,3e-05,2.70885]
[1779487777534,42.82,75843.98,0.1,-0.02455,3e-05,2.71296]
[1779487782569,42.83,75840.97,0.1,-0.02466,3e-05,2.72361]
[1779487787604,42.84,75841.1,0.1,-0.02469,3e-05,2.72605]
[1779487792638,42.86,75848.1,0.1,-0.02452,3e-05,2.7106]
[1779487797675,42.87,75850.58,0.1,-0.02448,3e-05,2.70707]
[1779487802170,42.88,75849.98,0.1,-0.02452,3e-05,2.71043]
[1779487802220,42.88,75845.23,0.1,-0.02467,3e-05,2.72401]
[1779487804076,42.88,75845.23,0.1,-0.02467,3e-05,2.72401]
[1779487804164,42.88,75826.65,0.1,-0.02521,3e-05,2.77398]
[1779487809764,42.88,75824.21,0.1,-0.02528,3e-05,2.77993]
[1779487810864,42.88,75824.21,0.1,-0.02528,3e-05,2.77993]
[1779487810874,42.88,75825.0,0.1,-0.02525,3e-05,2.77732]
[1779487815903,42.88,75821.09,0.1,-0.02535,3e-05,2.78635]
[1779487821848,42.87,75818.47,0.1,-0.02542,3e-05,2.79291]
[1779487827890,42.88,75819.91,0.1,-0.02541,3e-05,2.79162]
[1779487832927,42.89,75819.95,0.1,-0.0254,3e-05,2.79029]
[1779487838967,42.9,75819.22,0.1,-0.02545,3e-05,2.79466]
[1779487844005,42.91,75810.93,0.1,-0.02571,3e-05,2.81864]
[1779487849040,42.92,75821.32,0.1,-0.02543,3e-05,2.79286]
[1779487855083,42.93,75821.11,0.1,-0.02546,3e-05,2.7958]
[1779487861123,42.94,75813.64,0.1,-0.0257,3e-05,2.81789]
[1779487866257,42.94,75799.53,0.1,-0.02614,3e-05,2.8574]
[1779487872203,42.95,75789.63,0.1,-0.02646,3e-05,2.88576]
[1779487877238,42.95,75787.31,0.1,-0.02654,3e-05,2.89326]
[1779487882274,42.96,75784.67,0.1,-0.02663,3e-05,2.90161]
[1779487887310,42.96,75778.55,0.1,-0.02683,3e-05,2.91949]
[1779487892356,42.96,75785.49,0.1,-0.0266,3e-05,2.89779]
[1779487897387,42.97,75793.49,0.1,-0.02638,3e-05,2.878]
[1779487901416,43.01,75805.86,0.1,-0.0261,3e-05,2.85326]
[1779487906450,43.03,75802.51,0.1,-0.02625,3e-05,2.86691]
[1779487911485,43.03,75804.35,0.1,-0.02621,3e-05,2.86334]
[1779487916521,43.04,75807.26,0.1,-0.02614,3e-05,2.85685]
[1779487920549,43.04,75820.81,0.1,-0.02575,3e-05,2.82168]
[1779487925584,43.05,75821.24,0.1,-0.02575,3e-05,2.82203]
[1779487930619,43.06,75823.35,0.1,-0.02571,3e-05,2.81789]
[1779487935654,43.06,75816.4,0.1,-0.02593,3e-05,2.8379]
[1779487939681,43.07,75827.94,0.1,-0.0256,3e-05,2.80811]
[1779487944716,43.07,75833.74,0.1,-0.02545,3e-05,2.79432]
[1779487949752,43.08,75833.03,0.1,-0.02549,3e-05,2.79787]
[1779487954790,43.09,75818.62,0.1,-0.0259,3e-05,2.83454]
[1779487959845,43.09,75829.26,0.1,-0.0256,3e-05,2.80746]
[1779487964861,43.1,75828.83,0.1,-0.02563,3e-05,2.81005]
[1779487966971,43.1,75811.75,0.1,-0.02614,3e-05,2.8564]
[1779487972916,43.11,75820.56,0.1,-0.0259,3e-05,2.83423]
[1779487977952,43.11,75817.37,0.1,-0.026,3e-05,2.84408]
[1779487982989,43.12,75813.03,0.1,-0.02615,3e-05,2.85691]
[1779487988028,43.12,75819.31,0.1,-0.02597,3e-05,2.84121]
[1779487993071,43.13,75822.28,0.1,-0.0259,3e-05,2.83459]
[1779487998106,43.13,75819.56,0.1,-0.026,3e-05,2.84332]
[1779488003140,43.12,75819.4,0.1,-0.02597,3e-05,2.84126]
[1779488009226,43.11,75822.09,0.1,-0.02586,3e-05,2.8312]
[1779488014261,43.1,75821.33,0.1,-0.02583,3e-05,2.82758]
[1779488019296,43.09,75825.69,0.1,-0.02568,3e-05,2.81365]
[1779488024330,43.08,75824.32,0.1,-0.02569,3e-05,2.81465]
[1779488029367,43.07,75826.06,0.1,-0.02561,3e-05,2.8078]
[1779488035410,43.06,75823.39,0.1,-0.02566,3e-05,2.81219]
[1779488040442,43.05,75820.77,0.1,-0.02571,3e-05,2.81697]
[1779488046485,43.05,75820.77,0.1,-0.02572,3e-05,2.81735]
[1779488051520,43.06,75820.68,0.1,-0.02574,3e-05,2.81926]
[1779488055548,43.06,75835.41,0.1,-0.02532,3e-05,2.78157]
[1779488056871,43.06,75836.93,0.1,-0.02528,3e-05,2.77718]
[1779488057607,43.06,75839.59,0.1,-0.02519,3e-05,2.7698]
[1779488058638,43.06,75839.59,0.1,-0.02519,3e-05,2.7698]
[1779488059575,43.06,75841.68,0.1,-0.02513,3e-05,2.76359]
[1779488060169,43.06,75841.68,0.1,-0.02513,3e-05,2.76359]
[1779488060585,43.06,75841.75,0.1,-0.02512,3e-05,2.76306]
[1779488062151,43.04,75837.97,0.1,-0.02519,3e-05,2.76942]
[1779488062597,43.03,75835.11,0.1,-0.02523,3e-05,2.77334]
[1779488067487,43.03,75835.11,0.1,-0.02523,3e-05,2.77334]
[1779488067632,42.96,75831.55,0.1,-0.02515,3e-05,2.76519]
[1779488071967,42.94,75838.34,0.1,-0.02488,3e-05,2.73974]
[1779488072668,42.96,75839.29,0.1,-0.0249,3e-05,2.74208]
[1779488077706,43.05,75843.02,0.1,-0.02505,3e-05,2.75557]
[1779488077939,43.05,75843.02,0.1,-0.02505,3e-05,2.75557]
[1779488078711,43.07,75843.41,0.1,-0.02508,3e-05,2.75899]
[1779488083745,43.08,75848.96,0.1,-0.02495,3e-05,2.74664]
[1779488088778,43.09,75844.65,0.1,-0.02509,3e-05,2.76009]
[1779488095827,43.1,75840.3,0.1,-0.02525,3e-05,2.77435]
[1779488099335,43.1,75838.8,0.1,-0.0253,3e-05,2.77911]
[1779488099373,43.11,75842.18,0.1,-0.02521,3e-05,2.7706]
[1779488104892,43.13,75840.54,0.1,-0.02532,3e-05,2.78113]
[1779488109927,43.14,75836.01,0.1,-0.02548,3e-05,2.79509]
[1779488114961,43.15,75839.56,0.1,-0.0254,3e-05,2.78764]
[1779488118989,43.15,75828.61,0.1,-0.02573,3e-05,2.81821]
[1779488124037,43.16,75829.03,0.1,-0.02574,3e-05,2.81883]
[1779488129069,43.17,75835.48,0.1,-0.02557,3e-05,2.80342]
[1779488134105,43.18,75834.82,0.1,-0.02558,3e-05,2.80375]
[1779488139139,43.18,75834.45,0.1,-0.02561,3e-05,2.80659]
[1779488144174,43.19,75828.03,0.1,-0.02582,3e-05,2.82548]
[1779488149210,43.2,75826.15,0.1,-0.02589,3e-05,2.83229]
[1779488152231,43.22,75804.69,0.1,-0.02658,3e-05,2.89416]
[1779488158273,43.22,75803.06,0.1,-0.02665,3e-05,2.9001]
[1779488163311,43.23,75802.4,0.1,-0.02668,3e-05,2.90308]
[1779488168344,43.23,75808.86,0.1,-0.0265,3e-05,2.88669]
[1779488170093,43.23,75808.39,0.1,-0.02651,3e-05,2.88821]
[1779488170358,43.23,75808.64,0.1,-0.02651,3e-05,2.88778]
[1779488172371,43.23,75820.44,0.1,-0.02616,3e-05,2.85645]
[1779488176048,43.24,75811.84,0.1,-0.02643,3e-05,2.88048]
[1779488176401,43.24,75806.72,0.1,-0.02659,3e-05,2.8946]
[1779488181435,43.24,75799.21,0.1,-0.02683,3e-05,2.91609]
[1779488186470,43.25,75797.37,0.1,-0.02689,3e-05,2.92208]
[1779488191505,43.25,75797.89,0.1,-0.02686,3e-05,2.91822]
[1779488196543,43.25,75803.58,0.1,-0.02669,3e-05,2.90312]
[1779488202587,43.25,75796.37,0.1,-0.02691,3e-05,2.92268]
[1779488207619,43.25,75796.54,0.1,-0.0269,3e-05,2.92213]
[1779488212655,43.25,75797.06,0.1,-0.02688,3e-05,2.92062]
[1779488217689,43.25,75796.89,0.1,-0.0269,3e-05,2.92167]
[1779488222724,43.27,75796.41,0.1,-0.02694,3e-05,2.92573]
[1779488227760,43.27,75797.51,0.1,-0.02692,3e-05,2.92368]
[1779488232795,43.27,75798.22,0.1,-0.02691,3e-05,2.92271]
[1779488237829,43.28,75799.19,0.1,-0.02689,3e-05,2.92105]
[1779488243872,43.28,75800.34,0.1,-0.02687,3e-05,2.91912]
[1779488248904,43.29,75791.91,0.1,-0.02713,3e-05,2.94307]
[1779488253941,43.29,75791.0,0.1,-0.02714,3e-05,2.94295]
[1779488256962,43.29,75779.7,0.1,-0.02749,3e-05,2.97444]
[1779488261997,43.29,75785.88,0.1,-0.02731,3e-05,2.95763]
[1779488267063,43.29,75783.37,0.1,-0.02738,3e-05,2.9641]
[1779488272100,43.29,75783.71,0.1,-0.02736,3e-05,2.96265]
[1779488277134,43.29,75781.65,0.1,-0.02742,3e-05,2.96803]
[1779488282168,43.29,75784.62,0.1,-0.02734,3e-05,2.96034]
[1779488287204,43.29,75785.1,0.1,-0.02733,3e-05,2.95956]
[1779488292239,43.29,75785.3,0.1,-0.02733,3e-05,2.95954]
[1779488297274,43.29,75785.48,0.1,-0.02733,3e-05,2.95957]
[1779488302309,43.3,75791.64,0.1,-0.02714,3e-05,2.94318]
[1779488307344,43.3,75791.86,0.1,-0.02714,3e-05,2.94326]
[1779488312444,43.3,75790.48,0.1,-0.02716,3e-05,2.94413]
[1779488318520,43.3,75790.14,0.1,-0.02718,3e-05,2.9458]
[1779488324469,43.31,75790.04,0.1,-0.02719,3e-05,2.94691]
[1779488329506,43.31,75786.48,0.1,-0.02731,3e-05,2.95726]
[1779488334540,43.31,75778.0,0.1,-0.02758,3e-05,2.98103]
[1779488339576,43.31,75771.34,0.1,-0.02779,3e-05,2.99979]
[1779488344611,43.31,75770.49,0.1,-0.02782,3e-05,3.0023]
[1779488349647,43.31,75766.72,0.1,-0.02794,3e-05,3.01293]
[1779488354681,43.31,75768.19,0.1,-0.02789,3e-05,3.00886]
[1779488359718,43.31,75768.77,0.1,-0.02787,3e-05,3.0073]
[1779488364752,43.32,75772.18,0.1,-0.02777,3e-05,2.99846]
[1779488369787,43.32,75776.66,0.1,-0.02764,3e-05,2.987]
[1779488374822,43.32,75775.08,0.1,-0.02767,3e-05,2.98819]
[1779488379857,43.32,75776.31,0.1,-0.02763,3e-05,2.98502]
[1779488384928,43.39,75774.04,0.1,-0.02788,3e-05,3.00733]
[1779488389928,43.4,75769.72,0.1,-0.02804,3e-05,3.02172]
[1779488394963,43.4,75765.12,0.1,-0.02821,3e-05,3.03687]
[1779488399999,43.41,75755.41,0.1,-0.02855,3e-05,3.0664]
[1779488405040,43.42,75750.68,0.1,-0.02873,3e-05,3.0822]
[1779488410073,43.43,75745.81,0.1,-0.02891,3e-05,3.09839]
[1779488415107,43.44,75744.55,0.1,-0.02898,3e-05,3.10427]
[1779488420142,43.45,75736.95,0.1,-0.02925,3e-05,3.12811]
[1779488425209,43.46,75734.53,0.1,-0.02935,3e-05,3.13705]
[1779488431219,43.47,75736.37,0.1,-0.02928,3e-05,3.13005]
[1779488436253,43.47,75734.47,0.1,-0.02936,3e-05,3.13683]
[1779488441288,43.48,75734.04,0.1,-0.02938,3e-05,3.13935]
[1779488446325,43.48,75733.46,0.1,-0.02942,3e-05,3.14223]
[1779488451369,43.48,75729.55,0.1,-0.02956,3e-05,3.15463]
[1779488456399,43.49,75729.57,0.1,-0.02957,3e-05,3.15571]
[1779488461434,43.49,75724.72,0.1,-0.02974,3e-05,3.17073]
[1779488466467,43.5,75725.68,0.1,-0.02972,3e-05,3.16896]
[1779488471504,43.5,75729.03,0.1,-0.02962,3e-05,3.16036]
[1779488476537,43.51,75731.69,0.1,-0.02955,3e-05,3.15382]
[1779488482580,43.51,75731.75,0.1,-0.02956,3e-05,3.155]
[1779488488623,43.52,75731.09,0.1,-0.0296,3e-05,3.15825]
[1779488493657,43.52,75732.34,0.1,-0.02954,3e-05,3.15229]
[1779488499699,43.53,75723.0,0.1,-0.02986,3e-05,3.18047]
[1779488504735,43.53,75725.78,0.1,-0.02978,3e-05,3.17341]
[1779488509769,43.53,75725.1,0.1,-0.02982,3e-05,3.17661]
[1779488514804,43.54,75725.58,0.1,-0.02982,3e-05,3.17661]
[1779488519839,43.55,75726.67,0.1,-0.0298,3e-05,3.17484]
[1779488524875,43.55,75727.54,0.1,-0.02978,3e-05,3.17371]
[1779488529911,43.56,75727.37,0.1,-0.02981,3e-05,3.17585]
[1779488534947,43.56,75727.83,0.1,-0.02981,3e-05,3.17588]
[1779488539982,43.57,75726.29,0.1,-0.02987,3e-05,3.18164]
[1779488545022,43.57,75727.66,0.1,-0.02984,3e-05,3.17899]
[1779488550057,43.58,75725.83,0.1,-0.02992,3e-05,3.18555]
[1779488555090,43.58,75727.21,0.1,-0.02986,3e-05,3.17928]
[1779488561133,43.59,75726.5,0.1,-0.0299,3e-05,3.18284]
[1779488566209,43.59,75726.41,0.1,-0.02991,3e-05,3.18431]
[1779488572209,43.6,75728.57,0.1,-0.02986,3e-05,3.1795]
[1779488577246,43.6,75730.96,0.1,-0.02979,3e-05,3.17384]
[1779488582279,43.61,75730.95,0.1,-0.02981,3e-05,3.17512]
[1779488587315,43.61,75730.5,0.1,-0.02984,3e-05,3.17766]
[1779488590336,43.62,75740.52,0.1,-0.02952,3e-05,3.14966]
[1779488595371,43.62,75747.57,0.1,-0.0293,3e-05,3.13112]
[1779488600408,43.63,75738.18,0.1,-0.02963,3e-05,3.15956]
[1779488605442,43.64,75732.54,0.1,-0.02983,3e-05,3.17718]
[1779488610479,43.64,75731.45,0.1,-0.02988,3e-05,3.18164]
[1779488615511,43.65,75729.78,0.1,-0.02992,3e-05,3.18423]
[1779488620550,43.65,75732.43,0.1,-0.02985,3e-05,3.17786]
[1779488625582,43.66,75729.89,0.1,-0.02995,3e-05,3.18647]
[1779488630619,43.66,75721.88,0.1,-0.03023,3e-05,3.21081]
[1779488635653,43.66,75721.6,0.1,-0.03025,3e-05,3.21258]
[1779488640688,43.67,75723.35,0.1,-0.0302,3e-05,3.20846]
[1779488645725,43.67,75724.66,0.1,-0.03017,3e-05,3.20561]
[1779488650759,43.68,75729.35,0.1,-0.03002,3e-05,3.19309]
[1779488655795,43.68,75730.55,0.1,-0.02999,3e-05,3.19074]
[1779488661837,43.68,75729.32,0.1,-0.03005,3e-05,3.19564]
[1779488666872,43.69,75729.31,0.1,-0.03006,3e-05,3.19678]
[1779488676982,43.7,75729.05,0.1,-0.03006,3e-05,3.19613]
[1779488682985,43.7,75729.06,0.1,-0.03008,3e-05,3.1974]
[1779488688022,43.71,75729.19,0.1,-0.03009,3e-05,3.19811]
[1779488693054,43.71,75729.49,0.1,-0.03009,3e-05,3.19833]
[1779488698094,43.72,75729.69,0.1,-0.0301,3e-05,3.19904]
[1779488703125,43.72,75729.2,0.1,-0.03012,3e-05,3.20133]
[1779488708171,43.72,75728.57,0.1,-0.03016,3e-05,3.20441]
[1779488714207,43.72,75728.52,0.1,-0.03014,3e-05,3.20301]
[1779488719242,43.71,75728.59,0.1,-0.03013,3e-05,3.2016]
[1779488724277,43.71,75719.61,0.1,-0.03041,3e-05,3.22631]
[1779488729312,43.7,75715.52,0.1,-0.03053,3e-05,3.23644]
[1779488734348,43.69,75714.57,0.1,-0.03051,3e-05,3.23353]
[1779488739382,43.69,75719.97,0.1,-0.0303,3e-05,3.21591]
[1779488744418,43.68,75725.14,0.1,-0.03011,3e-05,3.19904]
[1779488749453,43.67,75731.51,0.1,-0.02988,3e-05,3.17907]
[1779488754487,43.67,75723.6,0.1,-0.03012,3e-05,3.20023]
[1779488759522,43.66,75726.22,0.1,-0.03002,3e-05,3.19099]
[1779488764558,43.65,75720.66,0.1,-0.03018,3e-05,3.20544]
[1779488771607,43.64,75719.18,0.1,-0.03021,3e-05,3.20728]
[1779488777648,43.64,75722.96,0.1,-0.03006,3e-05,3.19431]
[1779488782683,43.63,75721.2,0.1,-0.0301,3e-05,3.19774]
[1779488787722,43.62,75719.32,0.1,-0.03014,3e-05,3.20151]
[1779488793762,43.61,75719.05,0.1,-0.03009,3e-05,3.19667]
[1779488801817,43.6,75720.12,0.1,-0.03003,3e-05,3.19092]
[1779488807901,43.6,75722.48,0.1,-0.02993,3e-05,3.1822]
[1779488813901,43.59,75720.87,0.1,-0.02997,3e-05,3.18545]
[1779488818935,43.59,75721.3,0.1,-0.02994,3e-05,3.18296]
[1779488825024,43.58,75720.19,0.1,-0.02996,3e-05,3.18479]
[1779488833039,43.57,75720.53,0.1,-0.02993,3e-05,3.18198]
[1779488841096,43.57,75720.68,0.1,-0.0299,3e-05,3.17977]
[1779488846171,43.56,75722.47,0.1,-0.02983,3e-05,3.17356]
[1779488848124,43.56,75722.47,0.1,-0.02983,3e-05,3.17336]
[1779488848127,43.56,75722.47,0.1,-0.02983,3e-05,3.17336]
[1779488848158,43.56,75708.56,0.1,-0.03029,3e-05,3.21348]
[1779488849896,43.56,75708.75,0.1,-0.03028,3e-05,3.21272]
[1779488849923,43.56,75708.75,0.1,-0.03028,3e-05,3.21272]
[1779488850158,43.56,75699.57,0.1,-0.03059,3e-05,3.23925]
[1779488853183,43.56,75688.2,0.1,-0.03093,3e-05,3.26806]
[1779488858217,43.55,75692.78,0.1,-0.03075,3e-05,3.25274]
[1779488863255,43.54,75702.94,0.1,-0.03039,3e-05,3.22108]
[1779488868288,43.54,75703.31,0.1,-0.03036,3e-05,3.21883]
[1779488873322,43.53,75708.34,0.1,-0.03017,3e-05,3.20258]
[1779488878358,43.52,75709.39,0.1,-0.03012,3e-05,3.1982]
[1779488883392,43.52,75711.04,0.1,-0.03005,3e-05,3.1921]
[1779488888429,43.51,75715.58,0.1,-0.02989,3e-05,3.17771]
[1779488893464,43.51,75715.75,0.1,-0.02987,3e-05,3.17609]
[1779488898500,43.51,75715.94,0.1,-0.02985,3e-05,3.17442]
[1779488903534,43.5,75716.4,0.1,-0.02982,3e-05,3.17201]
[1779488908572,43.5,75713.46,0.1,-0.02991,3e-05,3.17938]
[1779488913604,43.49,75721.15,0.1,-0.02961,3e-05,3.15257]
[1779488919646,43.49,75717.5,0.1,-0.02972,3e-05,3.16186]
[1779488924681,43.48,75719.6,0.1,-0.02964,3e-05,3.15481]
[1779488929748,43.48,75718.71,0.1,-0.02965,3e-05,3.15637]
[1779488934752,43.48,75718.61,0.1,-0.02965,3e-05,3.15563]
[1779488940490,43.47,75715.48,0.1,-0.02974,3e-05,3.1638]
[1779488945830,43.47,75716.89,0.1,-0.02968,3e-05,3.15817]
[1779488950864,43.46,75716.52,0.1,-0.02968,3e-05,3.15819]
[1779488955902,43.46,75717.26,0.1,-0.02964,3e-05,3.155]
[1779488960937,43.45,75717.18,0.1,-0.02963,3e-05,3.15419]
[1779488965973,43.45,75723.03,0.1,-0.02943,3e-05,3.13639]
[1779488971007,43.45,75725.95,0.1,-0.02929,3e-05,3.12386]
[1779488976546,43.45,75726.01,0.1,-0.02929,3e-05,3.12337]
[1779488982084,43.44,75724.32,0.1,-0.02933,3e-05,3.12739]
[1779488987122,43.44,75723.97,0.1,-0.02934,3e-05,3.12791]
[1779488992153,43.44,75721.97,0.1,-0.0294,3e-05,3.13315]
[1779488997232,43.44,75721.69,0.1,-0.0294,3e-05,3.13347]
[1779489003231,43.44,75721.99,0.1,-0.02939,3e-05,3.13205]
[1779489008267,43.43,75722.48,0.1,-0.02937,3e-05,3.13022]
[1779489015324,43.43,75722.55,0.1,-0.02936,3e-05,3.12938]
[1779489020475,43.43,75722.59,0.1,-0.02935,3e-05,3.12903]
[1779489026394,43.43,75725.15,0.1,-0.02926,3e-05,3.12103]
[1779489031429,43.42,75728.41,0.1,-0.02911,3e-05,3.10717]
[1779489036465,43.42,75728.45,0.1,-0.0291,3e-05,3.10627]
[1779489040762,43.42,75728.33,0.1,-0.0291,3e-05,3.10614]
[1779489041499,43.42,75737.53,0.1,-0.0288,3e-05,3.07982]
[1779489042456,43.42,75737.53,0.1,-0.0288,3e-05,3.07982]
[1779489042507,43.42,75746.68,0.1,-0.0285,3e-05,3.05378]
[1779489046534,43.42,75757.42,0.1,-0.02816,3e-05,3.02345]
[1779489051569,43.42,75758.48,0.1,-0.02812,3e-05,3.02043]
[1779489056603,43.42,75766.33,0.1,-0.02788,3e-05,2.99856]
[1779489060632,43.42,75776.73,0.1,-0.02755,3e-05,2.97003]
[1779489065666,43.42,75777.49,0.1,-0.02753,3e-05,2.96829]
[1779489070702,43.42,75781.76,0.1,-0.02741,3e-05,2.95692]
[1779489076744,43.42,75781.3,0.1,-0.02743,3e-05,2.9587]
[1779489079492,43.42,75781.37,0.1,-0.02743,3e-05,2.95868]
[1779489079560,43.42,75781.37,0.1,-0.02743,3e-05,2.95868]
[1779489079576,43.42,75786.47,0.1,-0.02727,3e-05,2.94466]
[1779489079818,43.42,75786.47,0.1,-0.02727,3e-05,2.94466]
[1779489079820,43.42,75796.58,0.1,-0.02696,3e-05,2.91713]
[1779489080844,43.42,75796.58,0.1,-0.02696,3e-05,2.91713]
[1779489081141,43.42,75796.58,0.1,-0.02696,3e-05,2.91713]
[1779489081753,43.43,75800.84,0.1,-0.02683,3e-05,2.90586]
[1779489086813,43.43,75801.17,0.1,-0.02683,3e-05,2.90579]
[1779489091849,43.43,75799.94,0.1,-0.02685,3e-05,2.90658]
[1779489096883,43.44,75796.85,0.1,-0.02695,3e-05,2.91579]
[1779489101919,43.44,75794.73,0.1,-0.02702,3e-05,2.92232]
[1779489106955,43.44,75792.53,0.1,-0.0271,3e-05,2.92901]
[1779489111992,43.44,75789.61,0.1,-0.0272,3e-05,2.93767]
[1779489117030,43.45,75782.93,0.1,-0.02741,3e-05,2.95651]
[1779489122065,43.45,75793.28,0.1,-0.0271,3e-05,2.92867]
[1779489127103,43.45,75792.48,0.1,-0.02713,3e-05,2.93152]
[1779489133144,43.45,75791.95,0.1,-0.02715,3e-05,2.93375]
[1779489138179,43.46,75791.73,0.1,-0.02717,3e-05,2.93499]
[1779489143215,43.46,75790.98,0.1,-0.0272,3e-05,2.93767]
[1779489148309,43.46,75781.01,0.1,-0.02751,3e-05,2.96558]
[1779489154292,43.46,75765.7,0.1,-0.02796,3e-05,3.00492]
[1779489159327,43.46,75766.24,0.1,-0.02795,3e-05,3.00342]
[1779489164362,43.46,75767.13,0.1,-0.02792,3e-05,3.00096]
[1779489169397,43.46,75766.65,0.1,-0.02793,3e-05,3.00226]
[1779489174432,43.46,75757.04,0.1,-0.02824,3e-05,3.02902]
[1779489179467,43.46,75748.06,0.1,-0.02852,3e-05,3.0539]
[1779489184503,43.46,75747.74,0.1,-0.02853,3e-05,3.05432]
[1779489186518,43.46,75733.27,0.1,-0.02899,3e-05,3.09505]
[1779489191553,43.45,75725.75,0.1,-0.02923,3e-05,3.11557]
[1779489196588,43.45,75728.2,0.1,-0.02914,3e-05,3.10777]
[1779489201623,43.45,75730.05,0.1,-0.02907,3e-05,3.10182]
[1779489206677,43.45,75732.01,0.1,-0.029,3e-05,3.09587]
[1779489211712,43.44,75723.96,0.1,-0.02922,3e-05,3.11461]
[1779489216747,43.44,75725.77,0.1,-0.02916,3e-05,3.10885]
[1779489221782,43.44,75724.58,0.1,-0.02919,3e-05,3.11172]
[1779489226817,43.44,75723.87,0.1,-0.02921,3e-05,3.11318]
[1779489231851,43.44,75724.4,0.1,-0.02918,3e-05,3.11111]
[1779489236886,43.43,75717.69,0.1,-0.0294,3e-05,3.12961]
[1779489241922,43.43,75716.6,0.1,-0.02942,3e-05,3.13202]
[1779489245887,43.43,75695.67,0.1,-0.03012,3e-05,3.19205]
[1779489250994,43.42,75687.26,0.1,-0.03038,3e-05,3.21491]
[1779489256033,43.42,75687.35,0.1,-0.03036,3e-05,3.21327]
[1779489261067,43.41,75680.37,0.1,-0.03058,3e-05,3.23231]
[1779489264089,43.41,75695.05,0.1,-0.03008,3e-05,3.18863]
[1779489269125,43.4,75687.31,0.1,-0.03033,3e-05,3.21024]
[1779489274160,43.4,75687.19,0.1,-0.03029,3e-05,3.20588]
[1779489279251,43.4,75677.44,0.1,-0.0306,3e-05,3.23334]
[1779489284236,43.39,75667.46,0.1,-0.03093,3e-05,3.26146]
[1779489289271,43.38,75668.12,0.1,-0.03089,3e-05,3.25798]
[1779489294307,43.38,75668.13,0.1,-0.03087,3e-05,3.25646]
[1779489299342,43.37,75669.54,0.1,-0.03081,3e-05,3.2508]
[1779489304376,43.37,75668.95,0.1,-0.03081,3e-05,3.25111]
[1779489309469,43.36,75669.19,0.1,-0.03079,3e-05,3.24902]
[1779489314645,43.36,75670.09,0.1,-0.03074,3e-05,3.24523]
[1779489317468,43.35,75654.15,0.1,-0.03128,3e-05,3.29132]
[1779489322502,43.35,75657.79,0.1,-0.03113,3e-05,3.27878]
[1779489327538,43.34,75665.76,0.1,-0.03084,3e-05,3.25341]
[1779489332573,43.33,75667.39,0.1,-0.03073,3e-05,3.24292]
[1779489337631,43.33,75666.9,0.1,-0.03073,3e-05,3.24281]
[1779489343650,43.31,75662.94,0.1,-0.03083,3e-05,3.25184]
[1779489345664,43.32,75649.23,0.1,-0.03131,3e-05,3.29277]
[1779489350698,43.32,75645.44,0.1,-0.03144,3e-05,3.30415]
[1779489355734,43.32,75654.68,0.1,-0.03112,3e-05,3.27664]
[1779489360769,43.32,75650.39,0.1,-0.03127,3e-05,3.2895]
[1779489365810,43.32,75647.3,0.1,-0.03138,3e-05,3.29863]
[1779489370840,43.32,75649.84,0.1,-0.03129,3e-05,3.29091]
[1779489375875,43.31,75650.2,0.1,-0.03127,3e-05,3.28969]
[1779489380911,43.31,75655.08,0.1,-0.0311,3e-05,3.27509]
[1779489385948,43.31,75661.83,0.1,-0.03087,3e-05,3.25509]
[1779489390981,43.32,75661.52,0.1,-0.03088,3e-05,3.2562]
[1779489396020,43.32,75657.09,0.1,-0.03101,3e-05,3.26594]
[1779489401051,43.32,75657.87,0.1,-0.03098,3e-05,3.2641]
[1779489406084,43.32,75659.1,0.1,-0.03095,3e-05,3.26105]
[1779489411119,43.32,75661.04,0.1,-0.03089,3e-05,3.25598]
[1779489416156,43.33,75660.08,0.1,-0.03093,3e-05,3.25953]
[1779489421857,43.33,75665.44,0.1,-0.03075,3e-05,3.2443]
[1779489427232,43.33,75664.94,0.1,-0.03078,3e-05,3.24696]
[1779489432267,43.34,75658.45,0.1,-0.03102,3e-05,3.26686]
[1779489437302,43.34,75655.44,0.1,-0.03113,3e-05,3.27648]
[1779489442338,43.34,75655.33,0.1,-0.03114,3e-05,3.27739]
[1779489447375,43.34,75655.25,0.1,-0.03115,3e-05,3.2782]
[1779489452411,43.34,75650.39,0.1,-0.03129,3e-05,3.2896]
[1779489457445,43.35,75649.2,0.1,-0.03134,3e-05,3.29356]
[1779489462480,43.35,75645.77,0.1,-0.03146,3e-05,3.30413]
[1779489468529,43.35,75646.02,0.1,-0.03145,3e-05,3.30363]
[1779489473563,43.35,75652.11,0.1,-0.03125,3e-05,3.2857]
[1779489478596,43.35,75653.23,0.1,-0.03121,3e-05,3.28263]
[1779489483631,43.35,75662.45,0.1,-0.03089,3e-05,3.25554]
[1779489488677,43.35,75665.32,0.1,-0.0308,3e-05,3.24762]
[1779489493713,43.36,75667.49,0.1,-0.03073,3e-05,3.24185]
[1779489497740,43.36,75665.21,0.1,-0.03082,3e-05,3.24914]
[1779489498748,43.36,75664.74,0.1,-0.03084,3e-05,3.25066]
[1779489503805,43.36,75666.74,0.1,-0.03077,3e-05,3.24533]
[1779489509826,43.37,75672.87,0.1,-0.03058,3e-05,3.2284]
[1779489514860,43.37,75675.01,0.1,-0.03048,3e-05,3.21951]
[1779489517882,43.37,75687.18,0.1,-0.03008,3e-05,3.18457]
[1779489522917,43.37,75687.07,0.1,-0.03007,3e-05,3.18375]
[1779489527951,43.36,75681.7,0.1,-0.03024,3e-05,3.19799]
[1779489532987,43.36,75682.31,0.1,-0.0302,3e-05,3.19497]
[1779489538023,43.35,75674.01,0.1,-0.03047,3e-05,3.21793]
[1779489543057,43.35,75669.3,0.1,-0.03061,3e-05,3.23022]
[1779489545071,43.34,75679.65,0.1,-0.03025,3e-05,3.1993]
[1779489550105,43.34,75682.32,0.1,-0.03015,3e-05,3.19027]
[1779489555142,43.33,75683.83,0.1,-0.03008,3e-05,3.18466]
[1779489560176,43.33,75681.87,0.1,-0.03013,3e-05,3.18914]
[1779489565211,43.32,75671.55,0.1,-0.03047,3e-05,3.21794]
[1779489570246,43.32,75670.56,0.1,-0.03049,3e-05,3.21947]
[1779489575280,43.31,75667.15,0.1,-0.03055,3e-05,3.22455]
[1779489580315,43.31,75667.64,0.1,-0.03052,3e-05,3.22177]
[1779489586358,43.3,75668.04,0.1,-0.03049,3e-05,3.21904]
[1779489591395,43.3,75668.51,0.1,-0.03046,3e-05,3.21632]
[1779489596430,43.29,75668.65,0.1,-0.03044,3e-05,3.21467]
[1779489601463,43.29,75657.89,0.1,-0.0308,3e-05,3.24515]
[1779489611620,43.3,75664.15,0.1,-0.03061,3e-05,3.22883]
[1779489617576,43.3,75660.86,0.1,-0.03073,3e-05,3.23979]
[1779489622612,43.3,75661.67,0.1,-0.03072,3e-05,3.23836]
[1779489628024,43.31,75662.21,0.1,-0.0307,3e-05,3.23742]
[1779489634696,43.31,75661.9,0.1,-0.03069,3e-05,3.23531]
[1779489640234,43.31,75660.19,0.1,-0.03075,3e-05,3.24067]
[1779489646781,43.31,75659.07,0.1,-0.0308,3e-05,3.24439]
[1779489651901,43.31,75651.63,0.1,-0.03105,3e-05,3.26667]
[1779489657525,43.31,75643.26,0.1,-0.03135,3e-05,3.29168]
[1779489662893,43.31,75644.47,0.1,-0.0313,3e-05,3.2879]
[1779489667929,43.31,75648.45,0.1,-0.03116,3e-05,3.27588]
[1779489672966,43.31,75649.07,0.1,-0.03114,3e-05,3.27395]
[1779489678793,43.31,75649.34,0.1,-0.03113,3e-05,3.27308]
[1779489684047,43.31,75638.3,0.1,-0.03151,4e-05,3.3059]
[1779489689081,43.31,75639.51,0.1,-0.03147,4e-05,3.30229]
[1779489694115,43.31,75637.71,0.1,-0.0315,4e-05,3.30417]
[1779489699151,43.31,75636.42,0.1,-0.03155,4e-05,3.30822]
[1779489704187,43.31,75635.79,0.1,-0.03157,4e-05,3.3103]
[1779489709223,43.31,75640.27,0.1,-0.03142,4e-05,3.2971]
[1779489714256,43.31,75639.94,0.1,-0.03144,4e-05,3.29839]
[1779489719291,43.32,75634.75,0.1,-0.03162,4e-05,3.31423]
[1779489724326,43.32,75632.45,0.1,-0.0317,4e-05,3.32127]
[1779489729360,43.32,75635.06,0.1,-0.03161,4e-05,3.31367]
[1779489734397,43.32,75635.98,0.1,-0.03158,4e-05,3.31118]
[1779489739432,43.32,75633.27,0.1,-0.03168,4e-05,3.31956]
[1779489741444,43.32,75618.32,0.1,-0.03221,4e-05,3.36471]
[1779489746480,43.32,75615.65,0.1,-0.03231,4e-05,3.37268]
[1779489751515,43.32,75616.79,0.1,-0.03223,4e-05,3.36543]
[1779489756550,43.32,75611.66,0.1,-0.03241,4e-05,3.38093]
[1779489761584,43.32,75608.46,0.1,-0.03253,4e-05,3.39053]
[1779489766620,43.32,75607.23,0.1,-0.03257,4e-05,3.39427]
[1779489771655,43.32,75607.07,0.1,-0.03258,4e-05,3.39476]
[1779489776692,43.32,75614.33,0.1,-0.03232,4e-05,3.37272]
[1779489782824,43.32,75613.38,0.1,-0.03235,4e-05,3.37578]
[1779489788776,43.32,75611.42,0.1,-0.03243,4e-05,3.38192]
[1779489795825,43.32,75608.69,0.1,-0.03253,4e-05,3.3904]
[1779489800858,43.32,75608.52,0.1,-0.03253,4e-05,3.39099]
[1779489805893,43.32,75611.46,0.1,-0.03243,4e-05,3.38213]
[1779489810928,43.32,75611.94,0.1,-0.03241,4e-05,3.38082]
[1779489815964,43.32,75614.14,0.1,-0.0323,4e-05,3.37061]
[1779489820999,43.32,75617.19,0.1,-0.0322,4e-05,3.36158]
[1779489826034,43.32,75618.13,0.1,-0.03217,4e-05,3.35901]
[1779489830063,43.32,75630.8,0.1,-0.03172,4e-05,3.321]
[1779489835105,43.33,75638.38,0.1,-0.03146,4e-05,3.29884]
[1779489840135,43.33,75639.54,0.1,-0.03143,4e-05,3.2961]
[1779489845168,43.33,75629.85,0.1,-0.03178,4e-05,3.32581]
[1779489850203,43.33,75629.98,0.1,-0.03178,4e-05,3.32596]
[1779489855238,43.34,75629.7,0.1,-0.03179,4e-05,3.32735]
[1779489856484,43.34,75629.7,0.1,-0.03179,4e-05,3.32735]
[1779489856505,43.34,75629.7,0.1,-0.03179,4e-05,3.32735]
[1779489856250,43.34,75613.43,0.1,-0.03237,4e-05,3.37673]
[1779489857163,43.34,75613.43,0.1,-0.03237,4e-05,3.37673]
[1779489857252,43.34,75552.5,0.1,-0.03462,4e-05,3.56587]
[1779489858043,43.34,75552.5,0.1,-0.03462,4e-05,3.56587]
[1779489858261,43.33,75493.02,0.1,-0.03694,4e-05,3.75725]
[1779489860058,43.33,75497.64,0.1,-0.03675,4e-05,3.7415]
[1779489860571,43.33,75497.01,0.1,-0.03678,4e-05,3.7438]
[1779489861084,43.33,75497.01,0.1,-0.03678,4e-05,3.7438]
[1779489861192,43.33,75497.01,0.1,-0.03678,4e-05,3.7438]
[1779489861283,43.33,75492.77,0.1,-0.03694,4e-05,3.75749]
[1779489862290,43.33,75507.19,0.1,-0.03636,4e-05,3.70976]
[1779489863059,43.33,75507.19,0.1,-0.03636,4e-05,3.70976]
[1779489863394,43.33,75516.57,0.1,-0.03599,4e-05,3.67888]
[1779489863622,43.33,75516.57,0.1,-0.03599,4e-05,3.67888]
[1779489863644,43.33,75516.57,0.1,-0.03599,4e-05,3.67888]
[1779489864316,43.33,75516.16,0.1,-0.036,4e-05,3.6797]
[1779489865322,43.33,75525.73,0.1,-0.03562,4e-05,3.64874]
[1779489866329,43.33,75544.58,0.1,-0.0349,4e-05,3.58843]
[1779489870384,43.32,75529.21,0.1,-0.03548,4e-05,3.63657]
[1779489873281,43.32,75525.38,0.1,-0.03558,4e-05,3.6446]
[1779489873475,43.32,75521.03,0.1,-0.03575,4e-05,3.65832]
[1779489878432,43.32,75532.97,0.1,-0.0353,4e-05,3.62078]
[1779489878749,43.32,75532.97,0.1,-0.0353,4e-05,3.62078]
[1779489879107,43.32,75532.97,0.1,-0.0353,4e-05,3.62078]
[1779489879439,43.32,75537.07,0.1,-0.03514,4e-05,3.6079]
[1779489884474,43.33,75545.01,0.1,-0.03485,4e-05,3.58381]
[1779489886425,43.33,75548.71,0.1,-0.03471,4e-05,3.57235]
[1779489886521,43.33,75553.56,0.1,-0.03453,4e-05,3.55728]
[1779489891536,43.33,75563.76,0.1,-0.03415,4e-05,3.52525]
[1779489893551,43.33,75575.86,0.1,-0.0337,4e-05,3.48736]
[1779489898590,43.33,75576.6,0.1,-0.03366,4e-05,3.48456]
[1779489903622,43.33,75576.09,0.1,-0.03367,4e-05,3.4853]
[1779489908659,43.32,75567.91,0.1,-0.03397,4e-05,3.50983]
[1779489913757,43.32,75560.76,0.1,-0.03422,4e-05,3.5311]
[1779489919735,43.31,75562.92,0.1,-0.03412,4e-05,3.5229]
[1779489924770,43.31,75563.19,0.1,-0.0341,4e-05,3.52087]
[1779489929805,43.3,75562.98,0.1,-0.03409,4e-05,3.51994]
[1779489933836,43.3,75574.16,0.1,-0.03362,4e-05,3.47984]
[1779489938867,43.29,75575.15,0.1,-0.03357,4e-05,3.47533]
[1779489943903,43.29,75579.73,0.1,-0.03338,4e-05,3.45985]
[1779489946928,43.28,75569.39,0.1,-0.03376,4e-05,3.4913]
[1779489951962,43.28,75577.12,0.1,-0.03345,4e-05,3.46581]
[1779489957000,43.27,75575.33,0.1,-0.03351,4e-05,3.4702]
[1779489962039,43.27,75582.36,0.1,-0.03323,4e-05,3.44735]
[1779489967104,43.27,75585.18,0.1,-0.03312,4e-05,3.43767]
[1779489974125,43.26,75584.36,0.1,-0.03314,4e-05,3.43899]
[1779489979161,43.26,75580.1,0.1,-0.03328,4e-05,3.45135]
[1779489984194,43.26,75582.16,0.1,-0.0332,4e-05,3.44405]
[1779489989229,43.25,75586.74,0.1,-0.03302,4e-05,3.42957]
[1779489994319,43.25,75585.45,0.1,-0.03303,4e-05,3.42951]
[1779490000309,43.25,75583.08,0.1,-0.03312,4e-05,3.43654]
[1779490005343,43.25,75588.38,0.1,-0.03292,4e-05,3.41986]
[1779490010379,43.25,75591.16,0.1,-0.03282,4e-05,3.41108]
[1779490015413,43.25,75593.03,0.1,-0.03275,4e-05,3.40526]
[1779490017589,43.25,75593.61,0.1,-0.03273,4e-05,3.40348]
[1779490017675,43.25,75616.84,0.1,-0.03189,4e-05,3.33271]
[1779490019755,43.25,75622.39,0.1,-0.0317,4e-05,3.31608]
[1779490020450,43.25,75624.48,0.1,-0.03162,4e-05,3.30993]
[1779490024530,43.25,75635.16,0.1,-0.03126,3e-05,3.27867]
[1779490025835,43.25,75635.16,0.1,-0.03126,3e-05,3.27867]
[1779490026496,43.25,75636.53,0.1,-0.03121,3e-05,3.27476]
[1779490029235,43.26,75639.98,0.1,-0.0311,3e-05,3.26485]
[1779490034549,43.26,75647.86,0.1,-0.03084,3e-05,3.24307]
[1779490035556,43.26,75637.57,0.1,-0.0312,3e-05,3.27408]
[1779490040591,43.27,75629.99,0.1,-0.03148,4e-05,3.29742]
[1779490045626,43.27,75635.17,0.1,-0.0313,3e-05,3.28258]
[1779490050661,43.27,75628.12,0.1,-0.03156,4e-05,3.30429]
[1779490055697,43.27,75626.54,0.1,-0.03158,4e-05,3.3058]
[1779490060731,43.27,75627.6,0.1,-0.03155,4e-05,3.30303]
[1779490065767,43.28,75628.27,0.1,-0.03153,4e-05,3.30141]
[1779490070802,43.28,75630.77,0.1,-0.03145,4e-05,3.2943]
[1779490075836,43.28,75635.35,0.1,-0.03129,3e-05,3.28108]
[1779490079438,43.28,75632.47,0.1,-0.0314,4e-05,3.28989]
[1779490082892,43.28,75650.07,0.1,-0.03079,3e-05,3.23796]
[1779490087926,43.28,75650.53,0.1,-0.03079,3e-05,3.23746]
[1779490089484,43.28,75650.53,0.1,-0.03079,3e-05,3.23746]
[1779490094976,43.29,75653.49,0.1,-0.0307,3e-05,3.22999]
[1779490101018,43.29,75650.18,0.1,-0.03082,3e-05,3.24072]
[1779490106053,43.3,75657.6,0.1,-0.03058,3e-05,3.2197]
[1779490111088,43.3,75657.28,0.1,-0.03057,3e-05,3.21803]
[1779490116132,43.3,75662.05,0.1,-0.03042,3e-05,3.20496]
[1779490120153,43.31,75651.16,0.1,-0.0308,3e-05,3.23794]
[1779490125188,43.31,75653.31,0.1,-0.03073,3e-05,3.23233]
[1779490130222,43.31,75656.74,0.1,-0.03063,3e-05,3.22315]
[1779490135313,43.32,75655.5,0.1,-0.03068,3e-05,3.22776]
[1779490141299,43.32,75655.73,0.1,-0.03069,3e-05,3.2282]
[1779490146352,43.33,75656.4,0.1,-0.03067,3e-05,3.22717]
[1779490151400,43.33,75656.57,0.1,-0.03068,3e-05,3.22761]
[1779490156435,43.33,75656.22,0.1,-0.0307,3e-05,3.22957]
[1779490161471,43.34,75654.85,0.1,-0.03076,3e-05,3.23454]
[1779490166512,43.34,75662.66,0.1,-0.0305,3e-05,3.21245]
[1779490172551,43.35,75663.99,0.1,-0.03044,3e-05,3.20626]
[1779490177586,43.35,75666.66,0.1,-0.03036,3e-05,3.1996]
[1779490182624,43.35,75664.2,0.1,-0.03046,3e-05,3.20797]
[1779490187661,43.36,75666.77,0.1,-0.03039,3e-05,3.20181]
[1779490192693,43.37,75678.02,0.1,-0.03002,3e-05,3.17023]
[1779490197727,43.37,75680.9,0.1,-0.02993,3e-05,3.16282]
[1779490202775,43.36,75674.03,0.1,-0.03015,3e-05,3.18183]
[1779490207810,43.36,75669.64,0.1,-0.03029,3e-05,3.1934]
[1779490212845,43.36,75672.38,0.1,-0.03018,3e-05,3.18418]
[1779490217880,43.35,75669.54,0.1,-0.03026,3e-05,3.19122]
[1779490222914,43.35,75674.85,0.1,-0.03007,3e-05,3.17455]
[1779490227951,43.34,75676.71,0.1,-0.02999,3e-05,3.16787]
[1779490232985,43.33,75674.72,0.1,-0.03001,3e-05,3.16859]
[1779490241041,43.33,75675.35,0.1,-0.02996,3e-05,3.16439]
[1779490246093,43.32,75676.85,0.1,-0.0299,3e-05,3.15856]
[1779490251111,43.31,75677.68,0.1,-0.02985,3e-05,3.15475]
[1779490256148,43.31,75674.81,0.1,-0.02993,3e-05,3.16166]
[1779490260021,43.31,75674.89,0.1,-0.02992,3e-05,3.16086]
[1779490269239,43.29,75669.72,0.1,-0.03006,3e-05,3.17286]
[1779490274273,43.29,75670.0,0.1,-0.03004,3e-05,3.17055]
[1779490279308,43.28,75670.36,0.1,-0.03001,3e-05,3.16803]
[1779490284345,43.28,75669.46,0.1,-0.03002,3e-05,3.16919]
[1779490289379,43.27,75670.5,0.1,-0.02997,3e-05,3.16471]
[1779490294415,43.27,75672.36,0.1,-0.02986,3e-05,3.15439]
[1779490299451,43.26,75670.14,0.1,-0.02992,3e-05,3.15954]
[1779490304485,43.26,75673.95,0.1,-0.02978,3e-05,3.14716]
[1779490309521,43.25,75674.92,0.1,-0.02973,3e-05,3.14327]
[1779490314558,43.25,75678.75,0.1,-0.0296,3e-05,3.13139]
[1779490319591,43.25,75667.04,0.1,-0.02998,3e-05,3.16467]
[1779490324625,43.24,75660.87,0.1,-0.03018,3e-05,3.18163]
[1779490329661,43.24,75668.95,0.1,-0.02989,3e-05,3.157]
[1779490334700,43.23,75673.59,0.1,-0.02973,3e-05,3.14262]
[1779490339732,43.23,75675.37,0.1,-0.02966,3e-05,3.13668]
[1779490345774,43.23,75674.62,0.1,-0.02967,3e-05,3.13795]
[1779490350810,43.22,75673.72,0.1,-0.02969,3e-05,3.13982]
[1779490355844,43.22,75673.33,0.1,-0.02967,3e-05,3.1365]
[1779490360879,43.22,75672.07,0.1,-0.0297,3e-05,3.13941]
[1779490366945,43.21,75672.2,0.1,-0.02968,3e-05,3.13815]
[1779490374977,43.21,75671.39,0.1,-0.0297,3e-05,3.13931]
[1779490383036,43.21,75671.05,0.1,-0.0297,3e-05,3.13912]
[1779490388072,43.2,75670.13,0.1,-0.02972,3e-05,3.14104]
[1779490393107,43.2,75669.49,0.1,-0.02973,3e-05,3.14213]
[1779490398142,43.2,75669.56,0.1,-0.02972,3e-05,3.14116]
[1779490400156,43.19,75651.73,0.1,-0.03032,3e-05,3.19283]
[1779490405190,43.19,75651.69,0.1,-0.03031,3e-05,3.19174]
[1779490410225,43.19,75656.96,0.1,-0.03011,3e-05,3.17515]
[1779490415260,43.18,75655.96,0.1,-0.0301,3e-05,3.17342]
[1779490420296,43.18,75661.97,0.1,-0.02989,3e-05,3.15485]
[1779490425331,43.17,75665.53,0.1,-0.02976,3e-05,3.14357]
[1779490430367,43.17,75672.0,0.1,-0.02953,3e-05,3.124]
[1779490435401,43.17,75666.37,0.1,-0.02971,3e-05,3.13965]
[1779490440437,43.17,75667.17,0.1,-0.02968,3e-05,3.13657]
[1779490445476,43.16,75671.02,0.1,-0.02954,3e-05,3.12473]
[1779490450507,43.16,75663.44,0.1,-0.02979,3e-05,3.14596]
[1779490455543,43.16,75661.91,0.1,-0.02983,3e-05,3.14955]
[1779490460578,43.15,75661.47,0.1,-0.02983,3e-05,3.14994]
[1779490465615,43.15,75662.45,0.1,-0.02979,3e-05,3.14632]
[1779490470649,43.15,75670.82,0.1,-0.0295,3e-05,3.1214]
[1779490475683,43.15,75670.95,0.1,-0.02946,3e-05,3.11704]
[1779490481725,43.14,75670.8,0.1,-0.02946,3e-05,3.11697]
[1779490486761,43.14,75665.92,0.1,-0.02962,3e-05,3.13068]
[1779490491796,43.14,75666.07,0.1,-0.02961,3e-05,3.12972]
[1779490496833,43.14,75662.86,0.1,-0.02971,3e-05,3.13845]
[1779490501868,43.13,75664.13,0.1,-0.02966,3e-05,3.13413]
[1779490506900,43.13,75658.7,0.1,-0.02984,3e-05,3.14937]
[1779490511936,43.13,75660.55,0.1,-0.02977,3e-05,3.1433]
[1779490516974,43.13,75660.7,0.1,-0.02975,3e-05,3.14208]
[1779490524044,43.12,75662.83,0.1,-0.02967,3e-05,3.13515]
[1779490530078,43.12,75661.04,0.1,-0.02972,3e-05,3.13893]
[1779490537126,43.11,75661.75,0.1,-0.02964,3e-05,3.13165]
[1779490542162,43.11,75661.84,0.1,-0.02963,3e-05,3.13022]
[1779490547197,43.1,75662.9,0.1,-0.02958,3e-05,3.12599]
[1779490552233,43.1,75665.14,0.1,-0.02949,3e-05,3.11838]
[1779490558298,43.09,75664.19,0.1,-0.02951,3e-05,3.11983]
[1779490563315,43.09,75658.51,0.1,-0.02968,3e-05,3.13521]
[1779490568349,43.08,75657.58,0.1,-0.0297,3e-05,3.1367]
[1779490573385,43.08,75658.55,0.1,-0.02966,3e-05,3.13267]
[1779490575398,43.08,75668.84,0.1,-0.02931,3e-05,3.10246]
[1779490587483,43.07,75668.31,0.1,-0.0293,3e-05,3.10179]
[1779490589496,43.07,75657.49,0.1,-0.02966,3e-05,3.13275]
[1779490594531,43.06,75655.9,0.1,-0.02967,3e-05,3.13268]
[1779490601580,43.06,75658.64,0.1,-0.02956,3e-05,3.12314]
[1779490606600,43.05,75662.57,0.1,-0.02941,3e-05,3.11093]
[1779490611668,43.05,75669.03,0.1,-0.02919,3e-05,3.09141]
[1779490617693,43.05,75672.5,0.1,-0.02906,3e-05,3.08042]
[1779490622728,43.05,75671.47,0.1,-0.02909,3e-05,3.08307]
[1779490627763,43.04,75671.9,0.1,-0.02908,3e-05,3.08152]
[1779490632797,43.04,75676.29,0.1,-0.02893,3e-05,3.06855]
[1779490637833,43.04,75674.84,0.1,-0.02897,3e-05,3.07251]
[1779490642868,43.04,75669.42,0.1,-0.02914,3e-05,3.0875]
[1779490647902,43.04,75667.12,0.1,-0.02921,3e-05,3.0934]
[1779490652939,43.03,75669.33,0.1,-0.0291,3e-05,3.08282]
[1779490657974,43.03,75668.41,0.1,-0.02912,3e-05,3.08483]
[1779490663009,43.03,75669.01,0.1,-0.0291,3e-05,3.08269]
[1779490668044,43.03,75669.53,0.1,-0.02908,3e-05,3.08097]
[1779490673079,43.03,75668.25,0.1,-0.02912,3e-05,3.08444]
[1779490679154,43.03,75664.34,0.1,-0.02924,3e-05,3.09521]
[1779490684156,43.02,75664.59,0.1,-0.02923,3e-05,3.09413]
[1779490689224,43.02,75663.01,0.1,-0.02928,3e-05,3.0983]
[1779490694225,43.02,75663.51,0.1,-0.02926,3e-05,3.09647]
[1779490699294,43.02,75669.11,0.1,-0.02907,3e-05,3.08002]
[1779490704295,43.02,75668.27,0.1,-0.02909,3e-05,3.08218]
[1779490709331,43.02,75666.63,0.1,-0.02915,3e-05,3.08662]
[1779490715372,43.02,75666.79,0.1,-0.0291,3e-05,3.08228]
[1779490725440,43.01,75666.91,0.1,-0.02909,3e-05,3.0814]
[1779490730478,43.01,75668.99,0.1,-0.02902,3e-05,3.07516]
[1779490735512,43.01,75669.81,0.1,-0.02899,3e-05,3.07259]
[1779490740547,43.01,75668.46,0.1,-0.02903,3e-05,3.07584]
[1779490745582,43.01,75665.41,0.1,-0.02912,3e-05,3.08395]
[1779490750618,43.01,75665.65,0.1,-0.02911,3e-05,3.08257]
[1779490755652,43.0,75665.59,0.1,-0.0291,3e-05,3.08205]
[1779490762701,43.0,75665.33,0.1,-0.02911,3e-05,3.08231]
[1779490767736,43.0,75666.17,0.1,-0.02907,3e-05,3.0796]
[1779490772773,43.0,75665.68,0.1,-0.02906,3e-05,3.07718]
[1779490777809,43.0,75664.0,0.1,-0.02911,3e-05,3.08171]
[1779490782844,43.0,75663.82,0.1,-0.02911,3e-05,3.08189]
[1779490788886,42.99,75665.0,0.1,-0.02907,3e-05,3.07811]
[1779490795937,42.99,75663.34,0.1,-0.02912,3e-05,3.08261]
[1779490800977,42.99,75666.75,0.1,-0.029,3e-05,3.07262]
[1779490802990,42.99,75676.89,0.1,-0.02867,3e-05,3.04353]
[1779490810080,42.99,75678.4,0.1,-0.02862,3e-05,3.03952]
[1779490816085,42.99,75675.67,0.1,-0.02871,3e-05,3.04695]
[1779490817986,42.99,75675.25,0.1,-0.02872,3e-05,3.04808]
[1779490818062,42.99,75675.25,0.1,-0.02872,3e-05,3.04808]
[1779490818119,42.99,75688.46,0.1,-0.02829,3e-05,3.0104]
[1779490819796,42.99,75688.46,0.1,-0.02829,3e-05,3.01037]
[1779490820114,42.99,75690.9,0.1,-0.02821,3e-05,3.00346]
[1779490825144,42.99,75690.1,0.1,-0.02824,3e-05,3.00579]
[1779490830223,42.99,75695.86,0.1,-0.02805,3e-05,2.98966]
[1779490836222,42.99,75699.46,0.1,-0.02791,3e-05,2.97642]
[1779490841256,43.0,75698.04,0.1,-0.02796,3e-05,2.98082]
[1779490846301,43.0,75706.55,0.1,-0.02769,3e-05,2.95744]
[1779490851327,43.0,75712.04,0.1,-0.02753,3e-05,2.94273]
[1779490852036,43.0,75712.04,0.1,-0.02753,3e-05,2.94273]
[1779490857368,43.0,75715.06,0.1,-0.02744,3e-05,2.93519]
[1779490862403,43.01,75717.69,0.1,-0.02736,3e-05,2.92838]
[1779490867438,43.01,75718.96,0.1,-0.02733,3e-05,2.92561]
[1779490872092,43.01,75719.64,0.1,-0.02731,3e-05,2.92421]
[1779490877509,43.01,75721.66,0.1,-0.02726,3e-05,2.91935]
[1779490883552,43.02,75722.43,0.1,-0.02724,3e-05,2.91794]
[1779490890643,43.02,75725.04,0.1,-0.02717,3e-05,2.91161]
[1779490896646,43.02,75721.85,0.1,-0.02725,3e-05,2.91774]
[1779490901682,43.02,75717.87,0.1,-0.02738,3e-05,2.92927]
[1779490906717,43.03,75716.32,0.1,-0.02743,3e-05,2.93405]
[1779490911751,43.03,75715.89,0.1,-0.02745,3e-05,2.93571]
[1779490916786,43.03,75719.04,0.1,-0.02736,3e-05,2.92744]
[1779490921828,43.03,75719.09,0.1,-0.02736,3e-05,2.92782]
[1779490927867,43.04,75726.33,0.1,-0.02714,3e-05,2.90855]
[1779490935920,43.04,75724.21,0.1,-0.02722,3e-05,2.91543]
[1779490940956,43.04,75723.63,0.1,-0.02725,3e-05,2.91763]
[1779490945990,43.04,75719.17,0.1,-0.02739,3e-05,2.93051]
[1779490951069,43.05,75718.17,0.1,-0.0274,3e-05,2.93027]
[1779490959081,43.05,75719.68,0.1,-0.02736,3e-05,2.92679]
[1779490964116,43.05,75720.43,0.1,-0.02734,3e-05,2.92517]
[1779490969154,43.05,75721.44,0.1,-0.02732,3e-05,2.92289]
[1779490975194,43.06,75719.61,0.1,-0.02738,3e-05,2.92857]
[1779490980228,43.06,75718.42,0.1,-0.02742,3e-05,2.93237]
[1779490985265,43.06,75719.54,0.1,-0.02739,3e-05,2.92974]
[1779490990300,43.06,75723.28,0.1,-0.02728,3e-05,2.91987]
[1779490995338,43.06,75726.28,0.1,-0.02719,3e-05,2.9122]
[1779491000373,43.07,75729.83,0.1,-0.02709,3e-05,2.9031]
[1779491005408,43.07,75732.22,0.1,-0.02702,3e-05,2.89726]
[1779491010579,43.07,75735.31,0.1,-0.02694,3e-05,2.8894]
[1779491016485,43.08,75741.61,0.1,-0.02672,3e-05,2.87005]
[1779491021521,43.08,75741.66,0.1,-0.02674,3e-05,2.8712]
[1779491026556,43.09,75741.07,0.1,-0.02677,3e-05,2.87392]
[1779491031592,43.09,75738.98,0.1,-0.02684,3e-05,2.8807]
[1779491032615,43.09,75738.98,0.1,-0.02684,3e-05,2.8807]
[1779491038640,43.1,75737.86,0.1,-0.02689,3e-05,2.88518]
[1779491043676,43.1,75733.4,0.1,-0.02704,3e-05,2.89832]
[1779491048714,43.1,75733.69,0.1,-0.02704,3e-05,2.89833]
[1779491053750,43.11,75736.48,0.1,-0.02697,3e-05,2.89151]
[1779491058788,43.11,75736.22,0.1,-0.02698,3e-05,2.89305]
[1779491064827,43.11,75736.95,0.1,-0.02697,3e-05,2.892]
[1779491066314,43.12,75737.31,0.1,-0.02696,3e-05,2.89117]
[1779491068854,43.12,75722.74,0.1,-0.02742,3e-05,2.93174]
[1779491072704,43.12,75723.57,0.1,-0.0274,3e-05,2.92953]
[1779491077918,43.12,75735.58,0.1,-0.027,3e-05,2.89379]
[1779491082956,43.12,75734.71,0.1,-0.02704,3e-05,2.89687]
[1779491087991,43.13,75734.78,0.1,-0.02704,3e-05,2.89734]
[1779491092860,43.13,75735.97,0.1,-0.02701,3e-05,2.89448]
[1779491102111,43.13,75735.46,0.1,-0.02704,3e-05,2.89735]
[1779491102965,43.13,75735.46,0.1,-0.02704,3e-05,2.89735]
[1779491110169,43.14,75734.92,0.1,-0.02707,3e-05,2.89986]
[1779491112851,43.14,75735.08,0.1,-0.02706,3e-05,2.89955]
[1779491113403,43.14,75736.05,0.1,-0.02704,3e-05,2.89714]
[1779491119232,43.14,75743.36,0.1,-0.02682,3e-05,2.87797]
[1779491124267,43.15,75744.39,0.1,-0.0268,3e-05,2.87599]
[1779491127944,43.15,75744.03,0.1,-0.02681,3e-05,2.87714]
[1779491128058,43.15,75743.34,0.1,-0.02684,3e-05,2.87936]
[1779491128295,43.15,75744.19,0.1,-0.02681,3e-05,2.8772]
[1779491129830,43.15,75744.19,0.1,-0.02681,3e-05,2.8772]
[1779491129924,43.15,75734.2,0.1,-0.02713,3e-05,2.90492]
[1779491130033,43.15,75734.2,0.1,-0.02713,3e-05,2.90492]
[1779491135344,43.15,75735.73,0.1,-0.02705,3e-05,2.89794]
[1779491140379,43.16,75737.0,0.1,-0.02702,3e-05,2.89514]
[1779491145415,43.16,75741.18,0.1,-0.0269,3e-05,2.88439]
[1779491150457,43.16,75749.05,0.1,-0.02667,3e-05,2.86382]
[1779491155491,43.17,75748.65,0.1,-0.02669,3e-05,2.86594]
[1779491160527,43.17,75745.86,0.1,-0.02679,3e-05,2.87458]
[1779491165562,43.18,75746.28,0.1,-0.02679,3e-05,2.87447]
[1779491170597,43.18,75744.0,0.1,-0.02687,3e-05,2.8818]
[1779491175633,43.18,75744.44,0.1,-0.02687,3e-05,2.88158]
[1779491182712,43.19,75746.9,0.1,-0.02681,3e-05,2.87653]
[1779491187717,43.2,75748.31,0.1,-0.02678,3e-05,2.87378]
[1779491192751,43.2,75745.92,0.1,-0.02684,3e-05,2.87801]
[1779491201815,43.21,75745.44,0.1,-0.02687,3e-05,2.88124]
[1779491206849,43.21,75735.19,0.1,-0.0272,3e-05,2.91025]
[1779491212891,43.21,75736.97,0.1,-0.02716,3e-05,2.90624]
[1779491218933,43.22,75734.23,0.1,-0.02725,3e-05,2.91463]
[1779491223969,43.22,75731.78,0.1,-0.02733,3e-05,2.92205]
[1779491229004,43.22,75730.19,0.1,-0.02739,3e-05,2.92697]
[1779491234041,43.23,75730.09,0.1,-0.0274,3e-05,2.92775]
[1779491239075,43.23,75731.83,0.1,-0.02735,3e-05,2.92342]
[1779491245122,43.23,75731.58,0.1,-0.02736,3e-05,2.92467]
[1779491251163,43.23,75735.35,0.1,-0.02722,3e-05,2.91144]
[1779491257205,43.23,75734.99,0.1,-0.02724,3e-05,2.91306]
[1779491262241,43.24,75736.55,0.1,-0.0272,3e-05,2.9093]
[1779491272310,43.24,75735.79,0.1,-0.02723,3e-05,2.91247]
[1779491277346,43.24,75732.72,0.1,-0.02734,3e-05,2.92142]
[1779491282382,43.24,75734.97,0.1,-0.02727,3e-05,2.91565]
[1779491287417,43.25,75734.7,0.1,-0.02728,3e-05,2.91686]
[1779491292452,43.25,75735.11,0.1,-0.02728,3e-05,2.91617]
[1779491297487,43.25,75735.39,0.1,-0.02727,3e-05,2.91585]
[1779491302521,43.25,75735.59,0.1,-0.02727,3e-05,2.91572]
[1779491307561,43.25,75745.68,0.1,-0.02696,3e-05,2.88843]
[1779491313626,43.26,75747.74,0.1,-0.02688,3e-05,2.88028]
[1779491318635,43.26,75747.3,0.1,-0.0269,3e-05,2.88223]
[1779491323670,43.26,75746.78,0.1,-0.02692,3e-05,2.88441]
[1779491328708,43.27,75753.26,0.1,-0.02673,3e-05,2.86754]
[1779491333742,43.27,75754.97,0.1,-0.02669,3e-05,2.86391]
[1779491338777,43.28,75754.81,0.1,-0.02671,3e-05,2.8654]
[1779491343837,43.28,75750.47,0.1,-0.02685,3e-05,2.87842]
[1779491348848,43.28,75750.25,0.1,-0.02687,3e-05,2.87979]
[1779491353883,43.29,75748.28,0.1,-0.02694,3e-05,2.88629]
[1779491356906,43.29,75748.6,0.1,-0.02694,3e-05,2.88579]
[1779491356950,43.29,75748.6,0.1,-0.02694,3e-05,2.88579]
[1779491357053,43.29,75758.64,0.1,-0.02663,3e-05,2.85866]
[1779491358541,43.29,75758.64,0.1,-0.02663,3e-05,2.85889]
[1779491358639,43.29,75758.64,0.1,-0.02663,3e-05,2.85889]
[1779491358918,43.29,75756.27,0.1,-0.02671,3e-05,2.86556]
[1779491363952,43.3,75753.65,0.1,-0.0268,3e-05,2.87375]
[1779491368988,43.3,75754.69,0.1,-0.02678,3e-05,2.87201]
[1779491374048,43.31,75763.18,0.1,-0.0265,3e-05,2.84681]
[1779491379060,43.31,75762.47,0.1,-0.02654,3e-05,2.85006]
[1779491384095,43.32,75767.37,0.1,-0.02641,3e-05,2.83818]
[1779491389129,43.32,75766.29,0.1,-0.02646,3e-05,2.84246]
[1779491394164,43.33,75764.32,0.1,-0.02653,3e-05,2.84915]
[1779491399199,43.33,75763.73,0.1,-0.02656,3e-05,2.85204]
[1779491404257,43.34,75768.27,0.1,-0.02644,3e-05,2.84104]
[1779491409270,43.34,75770.83,0.1,-0.02638,3e-05,2.83552]
[1779491414308,43.35,75777.31,0.1,-0.0262,3e-05,2.81952]
[1779491419341,43.36,75780.93,0.1,-0.0261,3e-05,2.81137]
[1779491424375,43.36,75785.09,0.1,-0.02599,3e-05,2.80176]
[1779491429412,43.37,75788.14,0.1,-0.02592,3e-05,2.79479]
[1779491434444,43.37,75794.2,0.1,-0.0257,3e-05,2.77496]
[1779491437894,43.37,75794.68,0.1,-0.02569,3e-05,2.77358]
[1779491437950,43.37,75795.56,0.1,-0.02566,3e-05,2.77132]
[1779491444543,43.37,75797.33,0.1,-0.02561,3e-05,2.76708]
[1779491449550,43.37,75799.53,0.1,-0.02555,3e-05,2.76168]
[1779491454585,43.37,75802.98,0.1,-0.02546,3e-05,2.75295]
[1779491455838,43.37,75802.98,0.1,-0.02546,3e-05,2.75295]
[1779491455889,43.37,75804.83,0.1,-0.0254,3e-05,2.74817]
[1779491461638,43.37,75805.61,0.1,-0.02537,3e-05,2.74554]
[1779491466680,43.37,75800.68,0.1,-0.02551,3e-05,2.75779]
[1779491471716,43.36,75791.73,0.1,-0.02577,3e-05,2.78065]
[1779491476750,43.37,75782.31,0.1,-0.02606,3e-05,2.80677]
[1779491481786,43.37,75781.35,0.1,-0.0261,3e-05,2.81075]
[1779491485036,43.37,75781.35,0.1,-0.0261,3e-05,2.81075]
[1779491485070,43.38,75770.36,0.1,-0.02645,3e-05,2.84111]
[1779491487965,43.38,75762.53,0.1,-0.02669,3e-05,2.8628]
[1779491488066,43.38,75763.56,0.1,-0.02666,3e-05,2.86039]
[1779491493871,43.38,75761.77,0.1,-0.0267,3e-05,2.86286]
[1779491499913,43.39,75760.13,0.1,-0.02676,3e-05,2.86851]
[1779491504973,43.39,75759.17,0.1,-0.0268,3e-05,2.8721]
[1779491510989,43.4,75755.59,0.1,-0.02693,3e-05,2.883]
[1779491519046,43.4,75755.42,0.1,-0.02695,3e-05,2.88515]
[1779491524081,43.41,75757.45,0.1,-0.0269,3e-05,2.8806]
[1779491529116,43.41,75757.07,0.1,-0.02692,3e-05,2.88262]
[1779491535184,43.42,75755.7,0.1,-0.02698,3e-05,2.88751]
[1779491545255,43.43,75757.09,0.1,-0.02696,3e-05,2.88571]
[1779491550263,43.43,75755.81,0.1,-0.02701,3e-05,2.89019]
[1779491555300,43.43,75762.33,0.1,-0.02679,3e-05,2.87014]
[1779491560333,43.44,75760.94,0.1,-0.02684,3e-05,2.87499]
[1779491565368,43.44,75764.12,0.1,-0.02676,3e-05,2.86743]
[1779491570403,43.45,75763.59,0.1,-0.02679,3e-05,2.86992]
[1779491575439,43.45,75765.07,0.1,-0.02675,3e-05,2.86694]
[1779491580473,43.46,75765.11,0.1,-0.02676,3e-05,2.86784]
[1779491585507,43.46,75761.68,0.1,-0.02688,3e-05,2.87812]
[1779491590542,43.46,75765.06,0.1,-0.02679,3e-05,2.86992]
[1779491595578,43.47,75765.29,0.1,-0.02679,3e-05,2.87028]
[1779491600613,43.47,75765.37,0.1,-0.0268,3e-05,2.87102]
[1779491605681,43.48,75766.17,0.1,-0.02678,3e-05,2.86979]
[1779491611690,43.48,75766.56,0.1,-0.02675,3e-05,2.86644]
[1779491616725,43.48,75764.55,0.1,-0.02683,3e-05,2.87282]
[1779491621764,43.49,75763.35,0.1,-0.02687,3e-05,2.87695]
[1779491626798,43.49,75763.7,0.1,-0.02687,3e-05,2.87686]
[1779491631835,43.5,75765.35,0.1,-0.02683,3e-05,2.8733]
[1779491634858,43.5,75777.24,0.1,-0.02647,3e-05,2.84174]
[1779491639894,43.5,75779.21,0.1,-0.02643,3e-05,2.83764]
[1779491643922,43.51,75767.98,0.1,-0.02678,3e-05,2.86882]
[1779491649975,43.51,75764.7,0.1,-0.02689,3e-05,2.87878]
[1779491656030,43.51,75762.68,0.1,-0.02697,3e-05,2.88529]
[1779491661046,43.52,75758.9,0.1,-0.02709,3e-05,2.89643]
[1779491666082,43.52,75760.91,0.1,-0.02704,3e-05,2.89176]
[1779491671115,43.53,75764.92,0.1,-0.0269,3e-05,2.87832]
[1779491676155,43.53,75766.16,0.1,-0.02687,3e-05,2.87607]
[1779491681191,43.53,75766.54,0.1,-0.02687,3e-05,2.87595]
[1779491686252,43.54,75769.11,0.1,-0.0268,3e-05,2.86991]
[1779491691256,43.54,75772.71,0.1,-0.0267,3e-05,2.86093]
[1779491696291,43.55,75774.68,0.1,-0.02665,3e-05,2.85688]
[1779491701327,43.55,75774.11,0.1,-0.02668,3e-05,2.85947]
[1779491706361,43.55,75773.28,0.1,-0.02672,3e-05,2.86276]
[1779491711396,43.56,75780.27,0.1,-0.02652,3e-05,2.84504]
[1779491716430,43.56,75779.61,0.1,-0.02655,3e-05,2.848]
[1779491721465,43.57,75779.54,0.1,-0.02657,3e-05,2.84938]
[1779491726500,43.57,75777.92,0.1,-0.02663,3e-05,2.85492]
[1779491731537,43.58,75777.81,0.1,-0.02662,3e-05,2.85298]
[1779491736571,43.58,75777.01,0.1,-0.02665,3e-05,2.85629]
[1779491741607,43.59,75776.34,0.1,-0.02669,3e-05,2.85927]
[1779491746642,43.59,75778.23,0.1,-0.02664,3e-05,2.85535]
[1779491752478,43.6,75779.44,0.1,-0.02662,3e-05,2.85301]
[1779491752499,43.6,75779.21,0.1,-0.02663,3e-05,2.85407]
[1779491757719,43.6,75776.01,0.1,-0.02674,3e-05,2.86376]
[1779491758681,43.6,75776.01,0.1,-0.02674,3e-05,2.86376]
[1779491758726,43.6,75774.89,0.1,-0.02677,3e-05,2.86698]
[1779491761747,43.61,75764.5,0.1,-0.0271,3e-05,2.89567]
[1779491766813,43.61,75763.68,0.1,-0.02713,3e-05,2.89861]
[1779491773832,43.61,75763.68,0.1,-0.02714,3e-05,2.89961]
[1779491776884,43.62,75751.68,0.1,-0.02752,3e-05,2.93286]
[1779491781887,43.62,75750.43,0.1,-0.02757,3e-05,2.93678]
[1779491786079,43.62,75748.13,0.1,-0.02764,3e-05,2.94334]
[1779491786154,43.62,75748.13,0.1,-0.02764,3e-05,2.94334]
[1779491786603,43.62,75748.13,0.1,-0.02764,3e-05,2.94334]
[1779491786219,43.62,75745.35,0.1,-0.02773,3e-05,2.95108]
[1779491786643,43.62,75745.35,0.1,-0.02773,3e-05,2.95108]
[1779491786954,43.62,75743.39,0.1,-0.02779,3e-05,2.95655]
[1779491791959,43.62,75743.59,0.1,-0.02776,3e-05,2.95273]
[1779491794866,43.62,75742.36,0.1,-0.0278,3e-05,2.95621]
[1779491794981,43.62,75736.98,0.1,-0.02797,3e-05,2.97115]
[1779491800018,43.62,75733.23,0.1,-0.02809,3e-05,2.98159]
[1779491805054,43.62,75722.03,0.1,-0.02845,3e-05,3.01276]
[1779491810087,43.62,75720.92,0.1,-0.02848,3e-05,3.01548]
[1779491815124,43.62,75724.57,0.1,-0.02836,3e-05,3.00488]
[1779491821164,43.61,75725.78,0.1,-0.02831,3e-05,3.00109]
[1779491825079,43.61,75731.64,0.1,-0.02812,3e-05,2.98459]
[1779491825180,43.61,75732.28,0.1,-0.0281,3e-05,2.98277]
[1779491830228,43.61,75732.51,0.1,-0.02809,3e-05,2.98193]
[1779491835265,43.61,75735.8,0.1,-0.02799,3e-05,2.97265]
[1779491840304,43.61,75736.09,0.1,-0.02798,3e-05,2.9717]
[1779491845168,43.61,75736.77,0.1,-0.02795,3e-05,2.96973]
[1779491845269,43.61,75736.96,0.1,-0.02795,3e-05,2.96915]
[1779491850367,43.61,75734.52,0.1,-0.02802,3e-05,2.97578]
[1779491856410,43.61,75734.1,0.1,-0.028,3e-05,2.97323]
[1779491861444,43.61,75729.28,0.1,-0.02815,3e-05,2.98641]
[1779491866480,43.61,75732.6,0.1,-0.02805,3e-05,2.97692]
[1779491871514,43.61,75729.4,0.1,-0.02814,3e-05,2.98548]
[1779491875058,43.61,75730.21,0.1,-0.02812,3e-05,2.9831]
[1779491875542,43.61,75731.63,0.1,-0.02807,3e-05,2.97905]
[1779491882592,43.6,75731.0,0.1,-0.02809,3e-05,2.98042]
[1779491885068,43.6,75731.0,0.1,-0.02809,3e-05,2.98042]
[1779491885169,43.6,75730.95,0.1,-0.02809,3e-05,2.98045]
[1779491888633,43.6,75719.65,0.1,-0.02845,3e-05,3.01171]
[1779491893669,43.6,75720.21,0.1,-0.02842,3e-05,3.00989]
[1779491898706,43.6,75718.98,0.1,-0.02846,3e-05,3.01323]
[1779491903742,43.6,75720.2,0.1,-0.02842,3e-05,3.00968]
[1779491905063,43.6,75722.55,0.1,-0.02835,3e-05,3.0031]
[1779491905164,43.6,75723.23,0.1,-0.02832,3e-05,3.00119]
[1779491910790,43.6,75722.02,0.1,-0.02836,3e-05,3.00457]
[1779491916834,43.6,75722.39,0.1,-0.02832,3e-05,3.00003]
[1779491921867,43.6,75721.54,0.1,-0.02835,3e-05,3.00243]
[1779491926904,43.6,75719.6,0.1,-0.02841,3e-05,3.00788]
[1779491931938,43.6,75715.54,0.1,-0.02854,3e-05,3.01929]
[1779491935654,43.6,75713.31,0.1,-0.02861,3e-05,3.02555]
[1779491935710,43.6,75713.31,0.1,-0.02861,3e-05,3.02555]
[1779491935735,43.6,75707.0,0.1,-0.02882,3e-05,3.0433]
[1779491941000,43.6,75698.8,0.1,-0.02909,3e-05,3.06633]
[1779491946035,43.6,75696.39,0.1,-0.02916,3e-05,3.07284]
[1779491951071,43.6,75690.52,0.1,-0.02935,3e-05,3.08911]
[1779491955239,43.6,75686.12,0.1,-0.02949,3e-05,3.10138]
[1779491961141,43.59,75686.27,0.1,-0.02948,3e-05,3.10012]
[1779491966184,43.59,75679.79,0.1,-0.02969,3e-05,3.11808]
[1779491971219,43.59,75675.58,0.1,-0.02979,3e-05,3.12589]
[1779491976253,43.58,75669.85,0.1,-0.02997,3e-05,3.14178]
[1779491982295,43.58,75672.84,0.1,-0.02986,3e-05,3.13231]
[1779491987330,43.58,75682.83,0.1,-0.02952,3e-05,3.10293]
[1779491992365,43.58,75681.57,0.1,-0.02956,3e-05,3.10603]
[1779491997401,43.57,75680.23,0.1,-0.0296,3e-05,3.1094]
[1779492002436,43.57,75680.71,0.1,-0.02957,3e-05,3.10754]
[1779492007472,43.57,75682.3,0.1,-0.02952,3e-05,3.1025]
[1779492012506,43.57,75681.93,0.1,-0.02952,3e-05,3.10313]
[1779492017541,43.57,75683.03,0.1,-0.02948,3e-05,3.09954]
[1779492022576,43.57,75692.3,0.1,-0.02917,3e-05,3.0727]
[1779492027611,43.56,75694.8,0.1,-0.02909,3e-05,3.06548]
[1779492032646,43.56,75693.66,0.1,-0.02908,3e-05,3.06447]
[1779492038801,43.56,75687.63,0.1,-0.02927,3e-05,3.0808]
[1779492044730,43.56,75688.54,0.1,-0.02923,3e-05,3.0773]
[1779492049767,43.55,75693.4,0.1,-0.02907,3e-05,3.06283]
[1779492054801,43.55,75692.58,0.1,-0.02909,3e-05,3.06455]
[1779492061850,43.55,75692.96,0.1,-0.02906,3e-05,3.06263]
[1779492066885,43.54,75691.06,0.1,-0.02912,3e-05,3.06747]
[1779492072926,43.54,75690.2,0.1,-0.02914,3e-05,3.06922]
[1779492076241,43.54,75690.64,0.1,-0.02912,3e-05,3.06773]
[1779492076321,43.54,75690.64,0.1,-0.02912,3e-05,3.06773]
[1779492076371,43.54,75691.14,0.1,-0.02911,3e-05,3.06619]
[1779492081044,43.54,75692.36,0.1,-0.02906,3e-05,3.06237]
[1779492081124,43.54,75692.36,0.1,-0.02906,3e-05,3.06237]
[1779492081135,43.54,75692.36,0.1,-0.02906,3e-05,3.06214]
[1779492087029,43.54,75688.32,0.1,-0.02918,3e-05,3.07295]
[1779492089637,43.53,75688.18,0.1,-0.02919,3e-05,3.0732]
[1779492089734,43.53,75673.84,0.1,-0.02966,3e-05,3.11394]
[1779492090314,43.53,75673.84,0.1,-0.02966,3e-05,3.11394]
[1779492090364,43.53,75673.84,0.1,-0.02966,3e-05,3.11394]
[1779492090392,43.53,75672.11,0.1,-0.02972,3e-05,3.11893]
[1779492094081,43.53,75689.59,0.1,-0.0291,3e-05,3.06444]
[1779492096527,43.53,75689.46,0.1,-0.0291,3e-05,3.06467]
[1779492096628,43.53,75684.32,0.1,-0.02927,3e-05,3.07919]
[1779492102136,43.52,75677.19,0.1,-0.02949,3e-05,3.09857]
[1779492107172,43.52,75679.91,0.1,-0.02939,3e-05,3.08984]
[1779492112208,43.52,75679.35,0.1,-0.0294,3e-05,3.09055]
[1779492117242,43.51,75683.91,0.1,-0.02924,3e-05,3.07672]
[1779492123286,43.51,75682.88,0.1,-0.02927,3e-05,3.07915]
[1779492128319,43.51,75686.39,0.1,-0.02915,3e-05,3.06879]
[1779492131341,43.51,75677.42,0.1,-0.02944,3e-05,3.09417]
[1779492136378,43.51,75679.39,0.1,-0.02937,3e-05,3.08803]
[1779492141415,43.51,75679.31,0.1,-0.02937,3e-05,3.08777]
[1779492146452,43.5,75681.23,0.1,-0.0293,3e-05,3.08178]
[1779492151486,43.5,75680.6,0.1,-0.02928,3e-05,3.07951]
[1779492156522,43.5,75678.64,0.1,-0.02934,3e-05,3.08467]
[1779492165595,43.5,75678.1,0.1,-0.02935,3e-05,3.08534]
[1779492170629,43.49,75678.46,0.1,-0.02933,3e-05,3.08382]
[1779492176672,43.49,75678.84,0.1,-0.02931,3e-05,3.08215]
[1779492181707,43.49,75677.95,0.1,-0.02934,3e-05,3.08424]
[1779492186742,43.49,75672.21,0.1,-0.02952,3e-05,3.10013]
[1779492191779,43.49,75673.81,0.1,-0.02946,3e-05,3.09494]
[1779492196814,43.48,75675.35,0.1,-0.0294,3e-05,3.08987]
[1779492203863,43.48,75673.84,0.1,-0.02944,3e-05,3.09344]
[1779492205802,43.48,75673.37,0.1,-0.02946,3e-05,3.09468]
[1779492205993,43.48,75673.63,0.1,-0.02945,3e-05,3.09382]
[1779492211920,43.48,75674.73,0.1,-0.02937,3e-05,3.08643]
[1779492216954,43.47,75675.97,0.1,-0.02932,3e-05,3.08239]
[1779492222998,43.47,75675.89,0.1,-0.02932,3e-05,3.08202]
[1779492229039,43.47,75678.5,0.1,-0.02923,3e-05,3.07397]
[1779492235082,43.47,75678.61,0.1,-0.02922,3e-05,3.07315]
[1779492240221,43.47,75678.45,0.1,-0.02922,3e-05,3.0732]
[1779492246158,43.46,75679.16,0.1,-0.02919,3e-05,3.07069]
[1779492251192,43.46,75679.33,0.1,-0.02918,3e-05,3.06981]
[1779492256228,43.46,75674.27,0.1,-0.02934,3e-05,3.08386]
[1779492261264,43.46,75674.54,0.1,-0.02933,3e-05,3.08261]
[1779492266298,43.46,75673.78,0.1,-0.02935,3e-05,3.08433]
[1779492271339,43.46,75672.94,0.1,-0.02934,3e-05,3.08286]
[1779492277376,43.45,75672.66,0.1,-0.02935,3e-05,3.08333]
[1779492282410,43.45,75672.45,0.1,-0.02935,3e-05,3.08368]
[1779492287447,43.45,75672.41,0.1,-0.02935,3e-05,3.08355]
[1779492292482,43.45,75690.91,0.1,-0.02874,3e-05,3.03111]
[1779492293766,43.45,75707.0,0.1,-0.02822,3e-05,2.98586]
[1779492299529,43.46,75711.74,0.1,-0.02807,3e-05,2.97339]
[1779492304564,43.46,75707.82,0.1,-0.02821,3e-05,2.98503]
[1779492309614,43.46,75705.28,0.1,-0.02829,3e-05,2.99236]
[1779492311069,43.46,75670.91,0.1,-0.02943,3e-05,3.09073]
[1779492316664,43.46,75669.52,0.1,-0.02947,3e-05,3.09405]
[1779492321698,43.46,75671.07,0.1,-0.02941,3e-05,3.08892]
[1779492326109,43.46,75671.01,0.1,-0.02941,3e-05,3.08871]
[1779492331991,43.45,75671.35,0.1,-0.02939,3e-05,3.08686]
[1779492336086,43.45,75671.62,0.1,-0.02934,3e-05,3.08189]
[1779492344868,43.44,75671.89,0.1,-0.02931,3e-05,3.07959]
[1779492349895,43.44,75672.48,0.1,-0.02928,3e-05,3.07713]
[1779492354929,43.44,75672.65,0.1,-0.02927,3e-05,3.07588]
[1779492359964,43.44,75672.95,0.1,-0.02925,3e-05,3.07411]
[1779492365003,43.43,75674.08,0.1,-0.0292,3e-05,3.07015]
[1779492370035,43.43,75679.02,0.1,-0.02903,3e-05,3.05543]
[1779492376078,43.43,75674.29,0.1,-0.02918,3e-05,3.06811]
[1779492381207,43.42,75674.59,0.1,-0.02916,3e-05,3.06653]
[1779492387154,43.42,75675.92,0.1,-0.02911,3e-05,3.06192]
[1779492392191,43.42,75675.67,0.1,-0.02908,3e-05,3.05842]
[1779492400252,43.41,75674.41,0.1,-0.02911,3e-05,3.06097]
[1779492405286,43.41,75674.44,0.1,-0.0291,3e-05,3.06023]
[1779492410321,43.41,75674.41,0.1,-0.02909,3e-05,3.05966]
[1779492416364,43.41,75677.06,0.1,-0.029,3e-05,3.05136]
[1779492421489,43.4,75676.82,0.1,-0.029,3e-05,3.05175]
[1779492427440,43.4,75676.74,0.1,-0.029,3e-05,3.05172]
[1779492432476,43.4,75673.46,0.1,-0.02911,3e-05,3.06081]
[1779492437518,43.4,75673.81,0.1,-0.02909,3e-05,3.05948]
[1779492445574,43.4,75672.07,0.1,-0.02914,3e-05,3.06385]
[1779492450608,43.4,75674.05,0.1,-0.02907,3e-05,3.05781]
[1779492455643,43.4,75676.29,0.1,-0.02896,3e-05,3.04753]
[1779492460679,43.39,75677.23,0.1,-0.02893,3e-05,3.04461]
[1779492465716,43.39,75677.26,0.1,-0.02892,3e-05,3.0443]
[1779492471844,43.39,75677.81,0.1,-0.0289,3e-05,3.0425]
[1779492479814,43.39,75677.13,0.1,-0.02892,3e-05,3.04413]
[1779492484849,43.39,75680.27,0.1,-0.02882,3e-05,3.03504]
[1779492486783,43.39,75681.94,0.1,-0.02876,3e-05,3.03029]
[1779492490552,43.39,75681.34,0.1,-0.02878,3e-05,3.03194]
[1779492495925,43.46,75680.89,0.1,-0.029,3e-05,3.05073]
[1779492500961,43.49,75689.27,0.1,-0.02879,3e-05,3.03299]
[1779492507002,43.53,75686.75,0.1,-0.029,3e-05,3.05143]
[1779492512125,43.53,75685.31,0.1,-0.02901,3e-05,3.0517]
[1779492516748,43.53,75685.31,0.1,-0.02901,3e-05,3.0517]
[1779492520451,43.56,75677.26,0.1,-0.02938,3e-05,3.08345]
[1779492526138,43.58,75677.49,0.1,-0.02941,3e-05,3.08633]
[1779492532266,43.59,75676.68,0.1,-0.02946,3e-05,3.09041]
[1779492538220,43.59,75677.45,0.1,-0.02946,3e-05,3.08997]
[1779492543322,43.6,75676.67,0.1,-0.0295,3e-05,3.09356]
[1779492549298,43.61,75675.64,0.1,-0.02956,3e-05,3.0987]
[1779492554333,43.62,75673.63,0.1,-0.02965,3e-05,3.10687]
[1779492559908,43.62,75674.16,0.1,-0.02965,3e-05,3.10661]
[1779492565410,43.62,75677.36,0.1,-0.02954,3e-05,3.09707]
[1779492570445,43.62,75676.62,0.1,-0.02957,3e-05,3.09976]
[1779492575479,43.63,75676.72,0.1,-0.02955,3e-05,3.09708]
[1779492580514,43.64,75671.07,0.1,-0.02976,3e-05,3.1157]
[1779492585863,43.68,75666.34,0.1,-0.03003,3e-05,3.13898]
[1779492586556,43.69,75663.95,0.1,-0.03016,3e-05,3.15007]
[1779492586559,43.69,75663.95,0.1,-0.03016,3e-05,3.15007]
[1779492586654,43.71,75646.29,0.1,-0.03082,3e-05,3.20566]
[1779492588310,43.71,75646.29,0.1,-0.03082,3e-05,3.20566]
[1779492588438,43.74,75636.48,0.1,-0.03124,3e-05,3.24155]
[1779492590521,43.75,75632.71,0.1,-0.0314,4e-05,3.25522]
[1779492590624,43.75,75616.29,0.1,-0.03198,4e-05,3.30412]
[1779492594740,43.75,75612.38,0.1,-0.03213,4e-05,3.31657]
[1779492594835,43.75,75613.75,0.1,-0.03208,4e-05,3.31273]
[1779492600612,43.75,75608.5,0.1,-0.03228,4e-05,3.32902]
[1779492608716,43.76,75619.5,0.1,-0.0319,4e-05,3.29724]
[1779492612829,43.76,75618.85,0.1,-0.03193,4e-05,3.2997]
[1779492612931,43.76,75618.85,0.1,-0.03193,4e-05,3.2997]
[1779492613034,43.76,75612.51,0.1,-0.03216,4e-05,3.31887]
[1779492613937,43.76,75612.51,0.1,-0.03216,4e-05,3.31887]
[1779492614062,43.76,75612.51,0.1,-0.03216,4e-05,3.31887]
[1779492614079,43.76,75604.17,0.1,-0.03246,4e-05,3.34429]
[1779492614512,43.76,75604.17,0.1,-0.03246,4e-05,3.34429]
[1779492614607,43.76,75604.17,0.1,-0.03246,4e-05,3.34429]
[1779492614759,43.76,75604.41,0.1,-0.03245,4e-05,3.34357]
[1779492616978,43.76,75594.4,0.1,-0.03281,4e-05,3.3741]
[1779492619264,43.76,75594.4,0.1,-0.03281,4e-05,3.3741]
[1779492619365,43.76,75596.22,0.1,-0.03275,4e-05,3.36866]
[1779492624830,43.76,75590.27,0.1,-0.03297,4e-05,3.38691]
[1779492629864,43.76,75591.92,0.1,-0.03291,4e-05,3.38239]
[1779492634900,43.86,75601.62,0.1,-0.03282,4e-05,3.37368]
[1779492636214,43.86,75601.62,0.1,-0.03282,4e-05,3.37368]
[1779492636268,43.86,75610.56,0.1,-0.03251,4e-05,3.3477]
[1779492637246,43.86,75610.56,0.1,-0.03251,4e-05,3.3477]
[1779492643081,43.88,75617.88,0.1,-0.03229,4e-05,3.32975]
[1779492648999,43.89,75616.49,0.1,-0.03238,4e-05,3.33756]
[1779492655045,43.97,75614.53,0.1,-0.03268,4e-05,3.36277]
[1779492660081,44.0,75624.21,0.1,-0.03243,4e-05,3.34198]
[1779492663025,44.01,75623.98,0.1,-0.03245,4e-05,3.34388]
[1779492663222,44.01,75623.79,0.1,-0.03247,4e-05,3.34505]
[1779492669140,44.02,75621.15,0.1,-0.0326,4e-05,3.35652]
[1779492674175,44.04,75625.04,0.1,-0.0325,4e-05,3.34781]
[1779492679210,44.05,75627.15,0.1,-0.03246,4e-05,3.34449]
[1779492683361,44.06,75644.1,0.1,-0.03189,4e-05,3.29639]
[1779492689281,44.14,75640.66,0.1,-0.03226,4e-05,3.32801]
[1779492694318,44.15,75642.89,0.1,-0.03218,4e-05,3.32059]
[1779492700358,44.17,75643.01,0.1,-0.03222,4e-05,3.32382]
[1779492706403,44.18,75645.8,0.1,-0.03216,4e-05,3.31911]
[1779492713571,44.2,75646.42,0.1,-0.03219,4e-05,3.32144]
[1779492719493,44.21,75638.18,0.1,-0.03252,4e-05,3.34946]
[1779492724527,44.22,75635.14,0.1,-0.03266,4e-05,3.36123]
[1779492730569,44.23,75640.65,0.1,-0.0325,4e-05,3.34772]
[1779492735605,44.24,75642.73,0.1,-0.03246,4e-05,3.34402]
[1779492740639,44.25,75641.05,0.1,-0.03254,4e-05,3.35147]
[1779492745674,44.26,75643.09,0.1,-0.0325,4e-05,3.34796]
[1779492750713,44.27,75632.91,0.1,-0.0329,4e-05,3.38103]
[1779492755747,44.28,75628.4,0.1,-0.03305,4e-05,3.39312]
[1779492760781,44.29,75625.35,0.1,-0.03319,4e-05,3.40458]
[1779492765815,44.3,75628.79,0.1,-0.03309,4e-05,3.39641]
[1779492770850,44.31,75632.95,0.1,-0.03297,4e-05,3.38625]
[1779492775886,44.32,75633.3,0.1,-0.03298,4e-05,3.38752]
[1779492780944,44.33,75625.62,0.1,-0.03329,4e-05,3.41296]
[1779492785979,44.33,75621.9,0.1,-0.03345,4e-05,3.42625]
[1779492791015,44.34,75622.33,0.1,-0.03346,4e-05,3.42697]
[1779492797057,44.35,75618.09,0.1,-0.03364,4e-05,3.44259]
[1779492802098,44.36,75617.68,0.1,-0.03368,4e-05,3.44574]
[1779492807127,44.37,75614.21,0.1,-0.03383,4e-05,3.45815]
[1779492811156,44.37,75623.14,0.1,-0.03349,4e-05,3.42872]
[1779492816190,44.38,75622.73,0.1,-0.03353,4e-05,3.43201]
[1779492821225,44.39,75617.12,0.1,-0.03375,4e-05,3.45098]
[1779492826259,44.4,75616.69,0.1,-0.03379,4e-05,3.45416]
[1779492831295,44.4,75619.65,0.1,-0.03371,4e-05,3.44706]
[1779492836331,44.41,75622.77,0.1,-0.03362,4e-05,3.43951]
[1779492841365,44.42,75626.31,0.1,-0.03351,4e-05,3.43073]
[1779492846400,44.43,75628.03,0.1,-0.03347,4e-05,3.42749]
[1779492851435,44.43,75628.29,0.1,-0.03348,4e-05,3.42863]
[1779492856471,44.44,75631.43,0.1,-0.03339,4e-05,3.42106]
[1779492861505,44.45,75631.54,0.1,-0.03341,4e-05,3.42267]
[1779492866540,44.46,75632.85,0.1,-0.03339,4e-05,3.42061]
[1779492871574,44.46,75634.77,0.1,-0.0333,4e-05,3.41295]
[1779492876609,44.47,75634.32,0.1,-0.03334,4e-05,3.41624]
[1779492881644,44.48,75634.31,0.1,-0.03337,4e-05,3.41817]
[1779492888694,44.49,75635.14,0.1,-0.03337,4e-05,3.41828]
[1779492893730,44.5,75638.07,0.1,-0.03328,4e-05,3.41137]
[1779492898765,44.51,75637.9,0.1,-0.03331,4e-05,3.4138]
[1779492903799,44.51,75630.31,0.1,-0.03361,4e-05,3.43852]
[1779492908835,44.52,75632.42,0.1,-0.03355,4e-05,3.43389]
[1779492913869,44.53,75634.54,0.1,-0.0335,4e-05,3.42926]
[1779492918915,44.53,75641.64,0.1,-0.03326,4e-05,3.40966]
[1779492919921,44.53,75652.24,0.1,-0.03288,4e-05,3.37826]
[1779492925069,44.54,75659.93,0.1,-0.03264,4e-05,3.35762]
[1779492930997,44.55,75660.3,0.1,-0.03266,4e-05,3.35937]
[1779492936032,44.56,75656.82,0.1,-0.03277,4e-05,3.3683]
[1779492942076,44.58,75653.3,0.1,-0.03293,4e-05,3.38158]
[1779492947110,44.58,75648.82,0.1,-0.03312,4e-05,3.39714]
[1779492953152,44.59,75649.75,0.1,-0.03312,4e-05,3.39679]
[1779492958187,44.6,75652.35,0.1,-0.03305,4e-05,3.39104]
[1779492963223,44.61,75655.19,0.1,-0.03297,4e-05,3.3846]
[1779492968263,44.62,75649.15,0.1,-0.03321,4e-05,3.40467]
[1779492973293,44.63,75651.66,0.1,-0.03315,4e-05,3.39942]
[1779492978327,44.63,75656.86,0.1,-0.03298,4e-05,3.38588]
[1779492984370,44.64,75657.19,0.1,-0.033,4e-05,3.3873]
[1779492989406,44.65,75658.99,0.1,-0.03296,4e-05,3.38391]
[1779492994440,44.66,75664.16,0.1,-0.03276,4e-05,3.36678]
[1779492999474,44.67,75664.03,0.1,-0.03279,4e-05,3.36937]
[1779493004509,44.68,75664.98,0.1,-0.03279,4e-05,3.3688]
[1779493009544,44.69,75664.15,0.1,-0.03284,4e-05,3.37353]
[1779493015750,44.7,75663.31,0.1,-0.0329,4e-05,3.37875]
[1779493021630,44.7,75667.14,0.1,-0.03277,4e-05,3.36771]
[1779493027672,44.7,75667.49,0.1,-0.03276,4e-05,3.36663]
[1779493033713,44.7,75665.8,0.1,-0.03282,4e-05,3.37158]
[1779493038748,44.7,75668.33,0.1,-0.03273,4e-05,3.36407]
[1779493043788,44.7,75669.81,0.1,-0.03268,4e-05,3.35971]
[1779493049830,44.7,75671.17,0.1,-0.03263,4e-05,3.35579]
[1779493054867,44.7,75672.3,0.1,-0.03256,4e-05,3.34881]
[1779493059902,44.7,75672.19,0.1,-0.03256,4e-05,3.34927]
[1779493066952,44.7,75672.49,0.1,-0.03255,4e-05,3.34854]
[1779493071987,44.7,75672.59,0.1,-0.03255,4e-05,3.34837]
[1779493077029,44.7,75673.71,0.1,-0.03251,4e-05,3.34517]
[1779493082065,44.7,75674.08,0.1,-0.0325,4e-05,3.3442]
[1779493087100,44.7,75674.03,0.1,-0.03251,4e-05,3.34448]
[1779493093141,44.7,75674.65,0.1,-0.03249,4e-05,3.34281]
[1779493100192,44.7,75674.36,0.1,-0.0325,4e-05,3.34384]
[1779493106390,44.7,75674.7,0.1,-0.03249,4e-05,3.34299]
[1779493112275,44.7,75674.43,0.1,-0.03246,4e-05,3.34016]
[1779493118317,44.71,75675.33,0.1,-0.03243,4e-05,3.33771]
[1779493123356,44.71,75686.19,0.1,-0.03206,3e-05,3.30601]
[1779493128391,44.71,75689.55,0.1,-0.03194,3e-05,3.29665]
[1779493132427,44.71,75679.59,0.1,-0.0323,4e-05,3.32624]
[1779493141489,44.71,75683.66,0.1,-0.03216,4e-05,3.31483]
[1779493146671,44.71,75683.75,0.1,-0.03216,4e-05,3.31487]
[1779493152570,44.71,75683.89,0.1,-0.03216,4e-05,3.31481]
[1779493161632,44.72,75684.77,0.1,-0.03214,4e-05,3.31277]
[1779493166811,44.72,75683.27,0.1,-0.03219,4e-05,3.31746]
[1779493172709,44.72,75684.0,0.1,-0.03214,4e-05,3.3119]
[1779493177745,44.72,75683.77,0.1,-0.03215,4e-05,3.31286]
[1779493182780,44.72,75683.93,0.1,-0.03215,4e-05,3.31266]
[1779493188823,44.72,75683.52,0.1,-0.03216,4e-05,3.31419]
[1779493194865,44.72,75683.94,0.1,-0.03215,4e-05,3.3133]
[1779493200906,44.73,75684.85,0.1,-0.03213,4e-05,3.31098]
[1779493205942,44.73,75680.64,0.1,-0.03228,4e-05,3.32353]
[1779493215012,44.73,75681.65,0.1,-0.03224,4e-05,3.32079]
[1779493223063,44.73,75681.72,0.1,-0.03224,4e-05,3.32078]
[1779493225082,44.73,75670.69,0.1,-0.03263,4e-05,3.35332]
[1779493230114,44.73,75670.55,0.1,-0.03263,4e-05,3.35358]
[1779493236155,44.73,75670.34,0.1,-0.03261,4e-05,3.35027]
[1779493241190,44.73,75676.66,0.1,-0.03238,4e-05,3.33164]
[1779493246228,44.73,75676.38,0.1,-0.03239,4e-05,3.33251]
[1779493255287,44.73,75676.2,0.1,-0.0324,4e-05,3.33312]
[1779493260331,44.73,75675.54,0.1,-0.03242,4e-05,3.33511]
[1779493267530,44.73,75676.46,0.1,-0.03239,4e-05,3.33249]
[1779493273419,44.73,75675.82,0.1,-0.03242,4e-05,3.33446]
[1779493278453,44.73,75685.12,0.1,-0.03209,3e-05,3.30724]
[1779493284496,44.73,75681.96,0.1,-0.03221,4e-05,3.31682]
[1779493289530,44.73,75682.88,0.1,-0.03218,4e-05,3.31434]
[1779493294566,44.73,75683.84,0.1,-0.03211,4e-05,3.30809]
[1779493299600,44.73,75684.93,0.1,-0.03208,3e-05,3.30516]
[1779493304636,44.73,75684.38,0.1,-0.0321,4e-05,3.30696]
[1779493311684,44.74,75687.84,0.1,-0.03198,3e-05,3.29715]
[1779493316719,44.74,75688.97,0.1,-0.03194,3e-05,3.29406]
[1779493321758,44.74,75690.07,0.1,-0.03191,3e-05,3.29103]
[1779493326792,44.74,75690.76,0.1,-0.03189,3e-05,3.28919]
[1779493331828,44.74,75700.63,0.1,-0.03155,3e-05,3.26073]
[1779493336862,44.74,75700.69,0.1,-0.03155,3e-05,3.26103]
[1779493341899,44.74,75698.06,0.1,-0.03165,3e-05,3.26911]
[1779493346932,44.74,75698.21,0.1,-0.03165,3e-05,3.26914]
[1779493351966,44.75,75708.38,0.1,-0.03127,3e-05,3.23664]
[1779493357005,44.75,75713.99,0.1,-0.03109,3e-05,3.22138]
[1779493362039,44.75,75714.63,0.1,-0.03108,3e-05,3.2205]
[1779493367074,44.76,75714.76,0.1,-0.03109,3e-05,3.22108]
[1779493367618,44.76,75714.76,0.1,-0.03109,3e-05,3.22108]
[1779493368233,44.76,75714.42,0.1,-0.0311,3e-05,3.22225]
[1779493374126,44.75,75716.49,0.1,-0.03101,3e-05,3.21454]
[1779493379158,44.75,75719.52,0.1,-0.03091,3e-05,3.20636]
[1779493384196,44.75,75719.19,0.1,-0.03091,3e-05,3.20608]
[1779493389231,44.75,75716.0,0.1,-0.03103,3e-05,3.21624]
[1779493395275,44.76,75709.41,0.1,-0.03127,3e-05,3.23627]
[1779493400307,44.76,75707.88,0.1,-0.03133,3e-05,3.24152]
[1779493405344,44.76,75710.42,0.1,-0.03125,3e-05,3.23505]
[1779493410381,44.77,75709.54,0.1,-0.03129,3e-05,3.23848]
[1779493415414,44.77,75709.34,0.1,-0.03128,3e-05,3.23627]
[1779493420449,44.78,75711.38,0.1,-0.03122,3e-05,3.23129]
[1779493425485,44.78,75712.03,0.1,-0.03121,3e-05,3.23038]
[1779493430522,44.78,75714.38,0.1,-0.03114,3e-05,3.2246]
[1779493435553,44.79,75720.03,0.1,-0.03096,3e-05,3.20948]
[1779493440588,44.79,75719.3,0.1,-0.031,3e-05,3.2127]
[1779493445623,44.8,75719.37,0.1,-0.03101,3e-05,3.21358]
[1779493450659,44.8,75723.47,0.1,-0.03088,3e-05,3.20295]
[1779493455693,44.81,75725.08,0.1,-0.03084,3e-05,3.19947]
[1779493460730,44.81,75726.92,0.1,-0.03079,3e-05,3.19532]
[1779493465763,44.82,75731.33,0.1,-0.03066,3e-05,3.18411]
[1779493470798,44.82,75730.4,0.1,-0.0307,3e-05,3.1879]
[1779493475834,44.83,75726.99,0.1,-0.0308,3e-05,3.19501]
[1779493480868,44.83,75721.59,0.1,-0.03099,3e-05,3.21143]
[1779493485904,44.83,75717.97,0.1,-0.03112,3e-05,3.22262]
[1779493490939,44.84,75717.28,0.1,-0.03116,3e-05,3.22545]
[1779493495975,44.84,75716.55,0.1,-0.03119,3e-05,3.22845]
[1779493501013,44.84,75714.29,0.1,-0.03128,3e-05,3.23588]
[1779493502017,44.84,75703.02,0.1,-0.03167,3e-05,3.26861]
[1779493504036,44.84,75689.96,0.1,-0.03212,3e-05,3.30684]
[1779493505708,44.84,75688.68,0.1,-0.03217,4e-05,3.31059]
[1779493506058,44.84,75661.02,0.1,-0.03315,4e-05,3.3924]
[1779493507071,44.84,75620.13,0.1,-0.03465,4e-05,3.51586]
[1779493508088,44.85,75600.97,0.1,-0.03537,4e-05,3.57519]
[1779493509233,44.85,75570.93,0.1,-0.03653,4e-05,3.66921]
[1779493511518,44.85,75570.73,0.1,-0.03653,4e-05,3.66976]
[1779493511948,44.85,75570.73,0.1,-0.03653,4e-05,3.66976]
[1779493513134,44.85,75544.87,0.1,-0.03755,4e-05,3.7516]
[1779493514774,44.85,75534.01,0.1,-0.03798,4e-05,3.78645]
[1779493515155,44.84,75524.56,0.1,-0.03836,4e-05,3.81656]
[1779493517171,44.83,75500.19,0.1,-0.03931,4e-05,3.89219]
[1779493519322,44.8,75485.6,0.1,-0.03983,4e-05,3.93322]
[1779493520491,44.79,75485.6,0.1,-0.03978,4e-05,3.92908]
[1779493521230,44.77,75485.99,0.1,-0.03971,4e-05,3.92379]
[1779493524915,44.73,75481.62,0.1,-0.03975,4e-05,3.92689]
[1779493525265,44.73,75484.44,0.1,-0.03964,4e-05,3.91756]
[1779493528288,44.67,75469.85,0.1,-0.04004,4e-05,3.94917]
[1779493528831,44.67,75469.85,0.1,-0.04004,4e-05,3.94917]
[1779493529425,44.67,75462.78,0.1,-0.04034,4e-05,3.97274]
[1779493529641,44.67,75462.78,0.1,-0.04034,4e-05,3.97274]
[1779493530323,44.67,75463.13,0.1,-0.04032,4e-05,3.97157]
[1779493531325,44.67,75439.14,0.1,-0.04131,4e-05,4.04809]
[1779493534353,44.67,75425.39,0.1,-0.04191,4e-05,4.0948]
[1779493534615,44.67,75425.39,0.1,-0.04191,4e-05,4.0948]
[1779493535245,44.67,75425.39,0.1,-0.04191,4e-05,4.0948]
[1779493538442,44.58,75441.96,0.1,-0.04089,4e-05,4.01439]
[1779493539532,44.56,75477.9,0.1,-0.0393,4e-05,3.889]
[1779493541236,44.56,75477.9,0.1,-0.0393,4e-05,3.889]
[1779493541454,44.56,75469.1,0.1,-0.03966,4e-05,3.91785]
[1779493541648,44.56,75469.1,0.1,-0.03966,4e-05,3.91785]
[1779493542463,44.55,75475.8,0.1,-0.03938,4e-05,3.89535]
[1779493544475,44.55,75496.87,0.1,-0.0385,4e-05,3.82563]
[1779493549510,44.55,75494.98,0.1,-0.03856,4e-05,3.83073]
[1779493552533,44.55,75459.93,0.1,-0.04002,4e-05,3.94578]
[1779493555561,44.54,75442.72,0.1,-0.04073,4e-05,4.00231]
[1779493557354,44.54,75437.6,0.1,-0.04095,4e-05,4.01914]
[1779493557577,44.54,75441.66,0.1,-0.04077,4e-05,4.00497]
[1779493558585,44.54,75451.83,0.1,-0.04033,4e-05,3.97034]
[1779493559256,44.54,75451.83,0.1,-0.04033,4e-05,3.97034]
[1779493559591,44.53,75460.03,0.1,-0.03998,4e-05,3.94253]
[1779493561250,44.53,75460.03,0.1,-0.03998,4e-05,3.94253]
[1779493561328,44.51,75464.54,0.1,-0.0397,4e-05,3.92057]
[1779493561859,44.51,75464.54,0.1,-0.0397,4e-05,3.92057]
[1779493561909,44.51,75486.23,0.1,-0.0388,4e-05,3.84893]
[1779493563629,44.5,75510.52,0.1,-0.03776,4e-05,3.76634]
[1779493568664,44.49,75485.25,0.1,-0.03879,4e-05,3.84807]
[1779493569671,44.49,75467.75,0.1,-0.03951,4e-05,3.90581]
[1779493574712,44.46,75475.59,0.1,-0.03908,4e-05,3.8714]
[1779493579823,44.44,75485.74,0.1,-0.0386,4e-05,3.83308]
[1779493582768,44.44,75499.27,0.1,-0.03804,4e-05,3.78844]
[1779493585796,44.44,75474.73,0.1,-0.03905,4e-05,3.86852]
[1779493589394,44.43,75483.52,0.1,-0.03865,4e-05,3.83727]
[1779493589404,44.42,75485.94,0.1,-0.03853,4e-05,3.82758]
[1779493592027,44.42,75485.5,0.1,-0.03855,4e-05,3.82887]
[1779493592125,44.42,75485.3,0.1,-0.03851,4e-05,3.82519]
[1779493597880,44.42,75486.38,0.1,-0.03846,4e-05,3.82083]
[1779493602924,44.42,75495.8,0.1,-0.03807,4e-05,3.78952]
[1779493604932,44.42,75486.14,0.1,-0.03846,4e-05,3.82088]
[1779493610035,44.41,75487.86,0.1,-0.03838,4e-05,3.81444]
[1779493616016,44.41,75485.95,0.1,-0.03845,4e-05,3.82006]
[1779493621311,44.41,75494.54,0.1,-0.03809,4e-05,3.79162]
[1779493621358,44.41,75482.06,0.1,-0.03861,4e-05,3.83234]
[1779493623103,44.41,75481.9,0.1,-0.03861,4e-05,3.83279]
[1779493623167,44.41,75465.95,0.1,-0.03927,4e-05,3.88523]
[1779493628767,44.39,75471.12,0.1,-0.03899,4e-05,3.86322]
[1779493629103,44.39,75473.79,0.1,-0.03888,4e-05,3.85422]
[1779493634138,44.36,75474.7,0.1,-0.03874,4e-05,3.84318]
[1779493639175,44.33,75466.67,0.1,-0.03898,4e-05,3.86146]
[1779493640245,44.32,75479.03,0.1,-0.03844,4e-05,3.81894]
[1779493646224,44.3,75484.39,0.1,-0.03815,4e-05,3.79539]
[1779493648243,44.29,75470.38,0.1,-0.0387,4e-05,3.83942]
[1779493650321,44.29,75444.72,0.1,-0.03975,4e-05,3.92294]
[1779493656295,44.28,75443.88,0.1,-0.03973,4e-05,3.91991]
[1779493661331,44.24,75437.33,0.1,-0.03988,4e-05,3.93184]
[1779493666365,44.19,75446.61,0.1,-0.03932,4e-05,3.88741]
[1779493671399,44.16,75434.34,0.1,-0.03973,4e-05,3.91986]
[1779493676438,44.16,75424.58,0.1,-0.04013,4e-05,3.95127]
[1779493681327,44.15,75429.93,0.1,-0.03989,4e-05,3.9321]
[1779493681470,44.15,75429.93,0.1,-0.03989,4e-05,3.93183]
[1779493683506,44.15,75397.12,0.1,-0.0413,4e-05,4.04249]
[1779493684629,44.15,75397.12,0.1,-0.0413,4e-05,4.04249]
[1779493684594,44.15,75362.69,0.1,-0.04283,5e-05,4.16152]
[1779493685069,44.15,75362.69,0.1,-0.04283,5e-05,4.16152]
[1779493685529,44.11,75326.32,0.1,-0.04435,5e-05,4.27858]
[1779493686963,44.08,75319.65,0.1,-0.04455,5e-05,4.29386]
[1779493687759,44.08,75319.65,0.1,-0.04455,5e-05,4.29386]
[1779493687558,44.07,75314.23,0.1,-0.0448,5e-05,4.31235]
[1779493688567,44.07,75308.64,0.1,-0.04505,5e-05,4.33148]
[1779493690193,44.07,75317.14,0.1,-0.04464,5e-05,4.30009]
[1779493690491,44.07,75317.14,0.1,-0.04464,5e-05,4.30009]
[1779493690653,44.06,75340.82,0.1,-0.04353,5e-05,4.21512]
[1779493692613,44.06,75371.22,0.1,-0.04213,4e-05,4.10723]
[1779493692811,44.06,75371.22,0.1,-0.04213,4e-05,4.10723]
[1779493693620,44.06,75377.93,0.1,-0.04183,4e-05,4.08345]
[1779493694226,44.06,75377.93,0.1,-0.04183,4e-05,4.08345]
[1779493694314,44.06,75377.93,0.1,-0.04183,4e-05,4.08345]
[1779493694403,44.06,75377.93,0.1,-0.04183,4e-05,4.08345]
[1779493694634,44.05,75379.26,0.1,-0.04176,4e-05,4.07834]
[1779493694790,44.05,75379.26,0.1,-0.04176,4e-05,4.07834]
[1779493694884,44.05,75379.26,0.1,-0.04176,4e-05,4.07834]
[1779493695089,44.05,75379.26,0.1,-0.04176,4e-05,4.07834]
[1779493695317,44.05,75379.26,0.1,-0.04176,4e-05,4.07834]
[1779493696641,44.05,75396.02,0.1,-0.04101,4e-05,4.0198]
[1779493700722,44.04,75380.42,0.1,-0.04167,4e-05,4.0713]
[1779493701733,44.04,75363.11,0.1,-0.04244,4e-05,4.13071]
[1779493702729,44.04,75343.93,0.1,-0.0433,5e-05,4.19717]
[1779493706760,44.03,75363.98,0.1,-0.04236,4e-05,4.12443]
[1779493707771,44.03,75379.97,0.1,-0.04164,4e-05,4.06855]
[1779493709786,44.02,75394.31,0.1,-0.041,4e-05,4.0185]
[1779493713812,44.02,75408.04,0.1,-0.04034,4e-05,3.96614]
[1779493718848,44.01,75395.92,0.1,-0.04085,4e-05,4.00564]
[1779493723883,44.01,75411.0,0.1,-0.04017,4e-05,3.95284]
[1779493728927,44.0,75433.62,0.1,-0.03919,4e-05,3.87545]
[1779493732039,44.0,75437.73,0.1,-0.03902,4e-05,3.86142]
[1779493732057,44.0,75440.76,0.1,-0.03889,4e-05,3.85119]
[1779493737998,43.99,75453.47,0.1,-0.03835,4e-05,3.80787]
[1779493743045,43.98,75442.45,0.1,-0.03877,4e-05,3.84154]
[1779493746070,43.98,75432.48,0.1,-0.03916,4e-05,3.87289]
[1779493749092,43.97,75445.5,0.1,-0.0386,4e-05,3.82802]
[1779493751168,43.97,75430.63,0.1,-0.03921,4e-05,3.87625]
[1779493757148,43.93,75421.01,0.1,-0.03948,4e-05,3.89796]
[1779493761184,43.92,75403.17,0.1,-0.04023,4e-05,3.95681]
[1779493766247,43.92,75406.43,0.1,-0.04007,4e-05,3.94425]
[1779493771312,43.91,75414.02,0.1,-0.03967,4e-05,3.91198]
[1779493777301,43.9,75406.77,0.1,-0.03995,4e-05,3.93351]
[1779493782335,43.89,75405.02,0.1,-0.04001,4e-05,3.93816]
[1779493787371,43.89,75412.01,0.1,-0.03969,4e-05,3.91342]
[1779493792406,43.88,75413.24,0.1,-0.03963,4e-05,3.90813]
[1779493797440,43.88,75413.68,0.1,-0.0396,4e-05,3.90561]
[1779493802477,43.88,75419.54,0.1,-0.03934,4e-05,3.88501]
[1779493807510,43.87,75417.02,0.1,-0.03943,4e-05,3.89256]
[1779493809715,43.87,75428.73,0.1,-0.03893,4e-05,3.85298]
[1779493815567,43.87,75428.98,0.1,-0.03891,4e-05,3.85145]
[1779493820604,43.87,75438.05,0.1,-0.03853,4e-05,3.82068]
[1779493825639,43.87,75435.02,0.1,-0.03865,4e-05,3.83039]
[1779493830677,43.86,75439.4,0.1,-0.03845,4e-05,3.81486]
[1779493835711,43.86,75439.09,0.1,-0.03841,4e-05,3.81074]
[1779493840746,43.85,75445.62,0.1,-0.03813,4e-05,3.78802]
[1779493845782,43.85,75450.52,0.1,-0.03792,4e-05,3.77092]
[1779493849810,43.85,75465.19,0.1,-0.03731,4e-05,3.72227]
[1779493853838,43.8,75475.16,0.1,-0.03674,4e-05,3.67647]
[1779493858872,43.73,75476.38,0.1,-0.03646,4e-05,3.65356]
[1779493863916,43.72,75484.13,0.1,-0.03612,4e-05,3.6259]
[1779493864453,43.72,75484.13,0.1,-0.03612,4e-05,3.6259]
[1779493864914,43.7,75489.03,0.1,-0.03586,4e-05,3.6049]
[1779493865987,43.7,75489.03,0.1,-0.03586,4e-05,3.6049]
[1779493866929,43.68,75500.43,0.1,-0.03537,4e-05,3.56457]
[1779493868943,43.63,75484.8,0.1,-0.03582,4e-05,3.60147]
[1779493873978,43.57,75484.01,0.1,-0.03567,4e-05,3.58858]
[1779493879013,43.56,75478.96,0.1,-0.03584,4e-05,3.60266]
[1779493884059,43.56,75482.44,0.1,-0.03567,4e-05,3.58901]
[1779493889093,43.55,75483.07,0.1,-0.03563,4e-05,3.58541]
[1779493894129,43.54,75483.31,0.1,-0.03555,4e-05,3.57824]
[1779493899164,43.46,75489.79,0.1,-0.03506,4e-05,3.53764]
[1779493904202,43.42,75498.61,0.1,-0.03458,4e-05,3.49879]
[1779493909239,43.37,75502.11,0.1,-0.03427,4e-05,3.47274]
[1779493912652,43.3,75487.6,0.1,-0.03462,4e-05,3.50155]
[1779493918305,43.2,75487.85,0.1,-0.0343,4e-05,3.47458]
[1779493923341,43.16,75487.14,0.1,-0.03421,4e-05,3.46707]
[1779493928375,43.12,75489.59,0.1,-0.03397,4e-05,3.44759]
[1779493933412,43.11,75491.09,0.1,-0.0339,4e-05,3.44112]
[1779493939453,43.11,75490.91,0.1,-0.03389,4e-05,3.44064]
[1779493944486,43.1,75491.79,0.1,-0.03382,4e-05,3.43478]
[1779493949529,43.06,75494.07,0.1,-0.03362,4e-05,3.41802]
[1779493954560,43.05,75500.6,0.1,-0.0333,4e-05,3.39078]
[1779493959596,43.04,75501.23,0.1,-0.03324,4e-05,3.38606]
[1779493964632,43.03,75503.47,0.1,-0.03313,4e-05,3.37643]
[1779493969667,43.02,75503.6,0.1,-0.03309,4e-05,3.37344]
[1779493974700,43.01,75504.9,0.1,-0.03301,4e-05,3.36689]
[1779493979737,43.0,75500.84,0.1,-0.03314,4e-05,3.377]
[1779493984772,42.99,75503.64,0.1,-0.033,4e-05,3.36582]
[1779493989792,42.98,75507.14,0.1,-0.03285,4e-05,3.35304]
[1779493995849,42.97,75506.32,0.1,-0.03284,4e-05,3.35229]
[1779494000884,42.96,75503.99,0.1,-0.0329,4e-05,3.35712]
[1779494005920,42.95,75501.98,0.1,-0.03294,4e-05,3.36098]
[1779494010954,42.94,75502.93,0.1,-0.03288,4e-05,3.35568]
[1779494015989,42.93,75501.84,0.1,-0.03286,4e-05,3.35296]
[1779494022031,42.92,75502.29,0.1,-0.03281,4e-05,3.34884]
[1779494027067,42.91,75501.88,0.1,-0.0328,4e-05,3.34786]
[1779494032102,42.88,75501.45,0.1,-0.0327,4e-05,3.33935]
[1779494037137,42.83,75500.41,0.1,-0.03259,4e-05,3.3305]
[1779494042183,42.83,75489.98,0.1,-0.03299,4e-05,3.36337]
[1779494047218,42.83,75480.31,0.1,-0.03336,4e-05,3.39369]
[1779494052254,42.83,75481.27,0.1,-0.03332,4e-05,3.3907]
[1779494058295,42.83,75481.84,0.1,-0.0333,4e-05,3.38895]
[1779494063450,42.83,75479.89,0.1,-0.03337,4e-05,3.39505]
[1779494069385,42.83,75475.52,0.1,-0.03354,4e-05,3.40865]
[1779494074415,42.83,75478.23,0.1,-0.0334,4e-05,3.39626]
[1779494079450,42.83,75476.54,0.1,-0.03346,4e-05,3.40154]
[1779494084485,42.84,75476.49,0.1,-0.03349,4e-05,3.40341]
[1779494089519,42.85,75477.24,0.1,-0.03349,4e-05,3.40394]
[1779494094555,42.85,75476.66,0.1,-0.03353,4e-05,3.40684]
[1779494099610,42.85,75476.8,0.1,-0.03353,4e-05,3.40687]
[1779494104648,42.85,75476.54,0.1,-0.03353,4e-05,3.40752]
[1779494109681,42.85,75477.62,0.1,-0.03349,4e-05,3.40401]
[1779494114716,42.86,75488.48,0.1,-0.03309,4e-05,3.37056]
[1779494119750,42.86,75495.71,0.1,-0.03284,4e-05,3.35012]
[1779494125077,42.87,75497.72,0.1,-0.0328,4e-05,3.34647]
[1779494130828,42.89,75499.42,0.1,-0.03278,4e-05,3.34566]
[1779494137877,42.91,75503.18,0.1,-0.03266,4e-05,3.33473]
[1779494142913,42.92,75504.62,0.1,-0.03265,4e-05,3.33343]
[1779494147947,42.93,75505.39,0.1,-0.03266,4e-05,3.33419]
[1779494152982,42.94,75505.98,0.1,-0.03266,4e-05,3.33487]
[1779494158018,42.94,75505.77,0.1,-0.03268,4e-05,3.33623]
[1779494163054,42.94,75506.67,0.1,-0.03265,4e-05,3.33357]
[1779494168089,42.95,75512.81,0.1,-0.03242,4e-05,3.31492]
[1779494173124,42.95,75517.42,0.1,-0.03226,4e-05,3.30113]
[1779494179166,42.95,75517.33,0.1,-0.03227,4e-05,3.30184]
[1779494184293,42.95,75507.92,0.1,-0.03262,4e-05,3.33113]
[1779494190245,42.95,75503.7,0.1,-0.03278,4e-05,3.34428]
[1779494195277,42.95,75502.97,0.1,-0.03277,4e-05,3.34285]
[1779494205349,42.95,75502.76,0.1,-0.03278,4e-05,3.34367]
[1779494210382,42.95,75501.15,0.1,-0.03284,4e-05,3.34872]
[1779494215418,42.95,75500.29,0.1,-0.03287,4e-05,3.35143]
[1779494220453,42.95,75499.53,0.1,-0.03291,4e-05,3.35441]
[1779494222417,42.95,75499.53,0.1,-0.03291,4e-05,3.35441]
[1779494221524,42.96,75488.28,0.1,-0.03334,4e-05,3.39003]
[1779494222471,42.96,75472.87,0.1,-0.03394,4e-05,3.43955]
[1779494223502,42.96,75472.87,0.1,-0.03394,4e-05,3.43955]
[1779494224172,42.96,75472.87,0.1,-0.03394,4e-05,3.43955]
[1779494224264,42.96,75473.01,0.1,-0.03393,4e-05,3.43898]
[1779494229516,42.97,75468.76,0.1,-0.03413,4e-05,3.45474]
[1779494234644,42.98,75465.42,0.1,-0.03428,4e-05,3.46743]
[1779494240592,42.99,75474.81,0.1,-0.03395,4e-05,3.44023]
[1779494245629,43.0,75473.79,0.1,-0.03402,4e-05,3.4458]
[1779494250662,43.0,75474.19,0.1,-0.03403,4e-05,3.44682]
[1779494255698,43.01,75474.32,0.1,-0.03401,4e-05,3.4448]
[1779494260733,43.02,75484.08,0.1,-0.03367,4e-05,3.41644]
[1779494265768,43.03,75488.23,0.1,-0.03355,4e-05,3.40645]
[1779494270804,43.04,75487.51,0.1,-0.03361,4e-05,3.4113]
[1779494275839,43.05,75486.19,0.1,-0.03369,4e-05,3.41802]
[1779494282893,43.07,75484.55,0.1,-0.03379,4e-05,3.42627]
[1779494287937,43.08,75488.6,0.1,-0.03366,4e-05,3.41617]
[1779494292972,43.09,75489.95,0.1,-0.03365,4e-05,3.41507]
[1779494299013,43.1,75488.94,0.1,-0.03372,4e-05,3.42136]
[1779494304048,43.11,75489.02,0.1,-0.03375,4e-05,3.42361]
[1779494309083,43.12,75488.84,0.1,-0.03379,4e-05,3.42666]
[1779494314123,43.13,75491.83,0.1,-0.03367,4e-05,3.41597]
[1779494319156,43.14,75492.38,0.1,-0.03368,4e-05,3.41678]
[1779494324191,43.15,75493.85,0.1,-0.03365,4e-05,3.41468]
[1779494329227,43.16,75493.74,0.1,-0.03369,4e-05,3.41755]
[1779494334263,43.17,75491.61,0.1,-0.0338,4e-05,3.42671]
[1779494339298,43.18,75492.58,0.1,-0.03379,4e-05,3.42608]
[1779494344335,43.18,75490.78,0.1,-0.03389,4e-05,3.4341]
[1779494349368,43.19,75481.77,0.1,-0.03426,4e-05,3.46467]
[1779494355410,43.2,75478.94,0.1,-0.0344,4e-05,3.47604]
[1779494359439,43.21,75463.53,0.1,-0.03502,4e-05,3.52658]
[1779494365569,43.21,75459.96,0.1,-0.03518,4e-05,3.53982]
[1779494371523,43.22,75462.71,0.1,-0.03506,4e-05,3.52892]
[1779494376557,43.23,75456.19,0.1,-0.03533,4e-05,3.55129]
[1779494381615,43.23,75457.68,0.1,-0.03529,4e-05,3.54788]
[1779494386654,43.24,75459.69,0.1,-0.03523,4e-05,3.54279]
[1779494391690,43.24,75462.5,0.1,-0.03513,4e-05,3.53513]
[1779494396724,43.25,75462.0,0.1,-0.03517,4e-05,3.53806]
[1779494398251,43.25,75462.0,0.1,-0.03517,4e-05,3.53806]
[1779494398317,43.25,75462.0,0.1,-0.03517,4e-05,3.53806]
[1779494398349,43.25,75460.23,0.1,-0.03524,4e-05,3.54423]
[1779494400451,43.25,75461.67,0.1,-0.03519,4e-05,3.54009]
[1779494402767,43.25,75474.1,0.1,-0.03472,4e-05,3.50128]
[1779494407868,43.26,75487.77,0.1,-0.03421,4e-05,3.45969]
[1779494413856,43.27,75490.56,0.1,-0.03413,4e-05,3.45327]
[1779494414864,43.27,75478.56,0.1,-0.0346,4e-05,3.49153]
[1779494416878,43.27,75467.77,0.1,-0.03502,4e-05,3.52647]
[1779494421915,43.28,75457.26,0.1,-0.03545,4e-05,3.56145]
[1779494426950,43.28,75451.35,0.1,-0.0357,4e-05,3.5815]
[1779494430180,43.28,75446.1,0.1,-0.03592,4e-05,3.59883]
[1779494430224,43.28,75446.1,0.1,-0.03592,4e-05,3.59883]
[1779494430632,43.28,75446.1,0.1,-0.03592,4e-05,3.59883]
[1779494430602,43.29,75440.55,0.1,-0.03614,4e-05,3.61712]
[1779494430989,43.29,75440.55,0.1,-0.03614,4e-05,3.61712]
[1779494432409,43.29,75440.55,0.1,-0.03614,4e-05,3.61712]
[1779494432483,43.29,75445.81,0.1,-0.0359,4e-05,3.59643]
[1779494437523,43.29,75442.28,0.1,-0.03604,4e-05,3.60834]
[1779494437583,43.29,75437.57,0.1,-0.03624,4e-05,3.62393]
[1779494442782,43.29,75437.18,0.1,-0.03626,4e-05,3.6258]
[1779494448162,43.29,75431.72,0.1,-0.03649,4e-05,3.64424]
[1779494453562,43.3,75431.42,0.1,-0.03651,4e-05,3.6456]
[1779494453659,43.3,75430.65,0.1,-0.03656,4e-05,3.64988]
[1779494457166,43.31,75444.02,0.1,-0.03605,4e-05,3.60891]
[1779494460185,43.33,75432.77,0.1,-0.03656,4e-05,3.65003]
[1779494465222,43.35,75442.76,0.1,-0.03621,4e-05,3.62191]
[1779494470525,43.37,75443.55,0.1,-0.03625,4e-05,3.62505]
[1779494473278,43.38,75425.48,0.1,-0.03702,4e-05,3.68748]
[1779494478316,43.38,75425.14,0.1,-0.03704,4e-05,3.68877]
[1779494483353,43.38,75423.05,0.1,-0.03713,4e-05,3.69578]
[1779494488521,43.38,75426.67,0.1,-0.03698,4e-05,3.68409]
[1779494494428,43.38,75428.57,0.1,-0.03687,4e-05,3.67413]
[1779494499463,43.4,75438.13,0.1,-0.03652,4e-05,3.64639]
[1779494501347,43.4,75439.64,0.1,-0.03647,4e-05,3.64249]
[1779494501477,43.4,75439.6,0.1,-0.03648,4e-05,3.64262]
[1779494502997,43.4,75451.79,0.1,-0.036,4e-05,3.60427]
[1779494503492,43.4,75462.82,0.1,-0.03556,4e-05,3.56899]
[1779494508527,43.4,75456.77,0.1,-0.0358,4e-05,3.58762]
[1779494513561,43.4,75454.37,0.1,-0.0359,4e-05,3.59623]
[1779494518665,43.41,75457.06,0.1,-0.03581,4e-05,3.58845]
[1779494522625,43.41,75446.36,0.1,-0.03624,4e-05,3.62362]
[1779494527659,43.41,75452.19,0.1,-0.03602,4e-05,3.6055]
[1779494532695,43.42,75454.51,0.1,-0.03593,4e-05,3.59879]
[1779494537730,43.42,75448.74,0.1,-0.03617,4e-05,3.61809]
[1779494543413,43.42,75441.94,0.1,-0.03645,4e-05,3.6407]
[1779494543514,43.42,75461.59,0.1,-0.03566,4e-05,3.57675]
[1779494544779,43.42,75461.59,0.1,-0.03566,4e-05,3.57675]
[1779494545276,43.42,75461.59,0.1,-0.03566,4e-05,3.57675]
[1779494545377,43.42,75484.0,0.1,-0.03478,4e-05,3.50501]
[1779494550828,43.41,75480.91,0.1,-0.03488,4e-05,3.51295]
[1779494555859,43.41,75481.31,0.1,-0.03481,4e-05,3.50633]
[1779494560895,43.4,75475.11,0.1,-0.03503,4e-05,3.52451]
[1779494565930,43.39,75474.44,0.1,-0.03504,4e-05,3.52507]
[1779494570968,43.39,75479.81,0.1,-0.03481,4e-05,3.50651]
[1779494576002,43.38,75474.12,0.1,-0.03501,4e-05,3.52309]
[1779494579335,43.38,75487.49,0.1,-0.03448,4e-05,3.47982]
[1779494582046,43.38,75498.79,0.1,-0.03404,4e-05,3.4437]
[1779494583078,43.38,75498.79,0.1,-0.03404,4e-05,3.4437]
[1779494583112,43.38,75498.79,0.1,-0.03404,4e-05,3.4437]
[1779494583176,43.37,75511.12,0.1,-0.03355,4e-05,3.40349]
[1779494584852,43.36,75511.12,0.1,-0.03353,4e-05,3.40184]
[1779494585496,43.36,75518.42,0.1,-0.03324,4e-05,3.37755]
[1779494591121,43.27,75520.02,0.1,-0.03292,4e-05,3.3507]
[1779494594142,43.22,75507.73,0.1,-0.0332,4e-05,3.37394]
[1779494599243,43.16,75517.53,0.1,-0.03266,4e-05,3.32862]
[1779494605221,43.16,75515.85,0.1,-0.03272,4e-05,3.33411]
[1779494609700,43.16,75526.12,0.1,-0.03236,4e-05,3.30381]
[1779494615291,43.13,75530.12,0.1,-0.03208,4e-05,3.27948]
[1779494620329,43.1,75533.82,0.1,-0.03185,4e-05,3.26089]
[1779494625362,43.06,75544.68,0.1,-0.03135,4e-05,3.21843]
[1779494630438,43.03,75539.97,0.1,-0.03141,4e-05,3.22386]
[1779494636439,43.03,75532.88,0.1,-0.03168,4e-05,3.24594]
[1779494641479,43.04,75529.91,0.1,-0.03179,4e-05,3.25573]
[1779494641867,43.04,75529.91,0.1,-0.03179,4e-05,3.25573]
[1779494642122,43.04,75522.29,0.1,-0.03207,4e-05,3.2791]
[1779494642481,43.04,75522.44,0.1,-0.03207,4e-05,3.27882]
[1779494643523,43.04,75522.44,0.1,-0.03207,4e-05,3.27882]
[1779494643650,43.04,75522.44,0.1,-0.03207,4e-05,3.27882]
[1779494643752,43.04,75502.47,0.1,-0.03281,4e-05,3.34035]
[1779494649533,43.04,75501.23,0.1,-0.03286,4e-05,3.34433]
[1779494652555,43.04,75514.54,0.1,-0.03237,4e-05,3.30357]
[1779494657590,43.04,75513.64,0.1,-0.03241,4e-05,3.30686]
[1779494662627,43.04,75503.68,0.1,-0.03278,4e-05,3.33783]
[1779494667466,43.04,75504.27,0.1,-0.03276,4e-05,3.33617]
[1779494667667,43.04,75500.45,0.1,-0.0329,4e-05,3.34797]
[1779494669065,43.04,75491.49,0.1,-0.03324,4e-05,3.37584]
[1779494669677,43.04,75484.5,0.1,-0.03351,4e-05,3.39764]
[1779494674712,43.04,75488.05,0.1,-0.03334,4e-05,3.38264]
[1779494679748,43.04,75487.11,0.1,-0.03337,4e-05,3.3855]
[1779494684783,43.04,75489.11,0.1,-0.03329,4e-05,3.37923]
[1779494688812,43.04,75503.5,0.1,-0.03275,4e-05,3.33459]
[1779494689910,43.04,75492.46,0.1,-0.03317,4e-05,3.36887]
[1779494695860,43.04,75489.74,0.1,-0.03327,4e-05,3.37741]
[1779494700895,43.04,75489.47,0.1,-0.03328,4e-05,3.37828]
[1779494705942,43.05,75495.07,0.1,-0.03309,4e-05,3.3621]
[1779494711984,43.06,75496.48,0.1,-0.03306,4e-05,3.36007]
[1779494717026,43.04,75497.33,0.1,-0.03299,4e-05,3.35418]
[1779494724075,42.96,75493.65,0.1,-0.03287,4e-05,3.34411]
[1779494729109,42.89,75499.6,0.1,-0.03242,4e-05,3.30655]
[1779494734175,42.81,75496.92,0.1,-0.03226,4e-05,3.29183]
[1779494737185,42.78,75508.11,0.1,-0.03174,4e-05,3.24891]
[1779494738994,42.78,75508.11,0.1,-0.03174,4e-05,3.24891]
[1779494739021,42.78,75507.2,0.1,-0.03178,4e-05,3.25169]
[1779494739239,42.78,75507.2,0.1,-0.03178,4e-05,3.25169]
[1779494740787,42.78,75507.2,0.1,-0.03178,4e-05,3.25169]
[1779494740903,42.73,75518.09,0.1,-0.03123,4e-05,3.20529]
[1779494746288,42.67,75511.86,0.1,-0.03128,4e-05,3.2095]
[1779494751326,42.62,75509.94,0.1,-0.03118,4e-05,3.20118]
[1779494757367,42.58,75509.77,0.1,-0.03108,4e-05,3.19293]
[1779494762408,42.58,75507.04,0.1,-0.03117,4e-05,3.19989]
[1779494768452,42.57,75507.6,0.1,-0.03113,4e-05,3.19665]
[1779494772485,42.57,75495.02,0.1,-0.03157,4e-05,3.23373]
[1779494774500,42.56,75509.52,0.1,-0.03104,4e-05,3.18907]
[1779494779536,42.53,75511.9,0.1,-0.03085,4e-05,3.17295]
[1779494780296,42.53,75511.9,0.1,-0.03085,4e-05,3.17295]
[1779494780312,42.53,75511.9,0.1,-0.03085,4e-05,3.17295]
[1779494780526,42.53,75511.9,0.1,-0.03085,4e-05,3.17295]
[1779494780620,42.53,75521.0,0.1,-0.03052,4e-05,3.14537]
[1779494783151,42.53,75527.68,0.1,-0.03028,4e-05,3.12503]
[1779494783563,42.53,75525.49,0.1,-0.03035,4e-05,3.13144]
[1779494785579,42.53,75515.81,0.1,-0.0307,4e-05,3.16016]
[1779494787592,42.52,75507.34,0.1,-0.031,4e-05,3.1853]
[1779494789211,42.52,75507.72,0.1,-0.03098,4e-05,3.1839]
[1779494789609,42.52,75508.25,0.1,-0.03096,4e-05,3.18205]
[1779494792875,42.52,75497.58,0.1,-0.0313,4e-05,3.21023]
[1779494792882,42.52,75484.76,0.1,-0.03177,4e-05,3.24917]
[1779494793860,42.52,75484.76,0.1,-0.03177,4e-05,3.24917]
[1779494793902,42.52,75476.38,0.1,-0.03208,4e-05,3.27466]
[1779494794319,42.52,75476.38,0.1,-0.03208,4e-05,3.27466]
[1779494794655,42.5,75475.73,0.1,-0.03206,4e-05,3.27295]
[1779494799677,42.43,75481.12,0.1,-0.03162,4e-05,3.23664]
[1779494804711,42.37,75484.42,0.1,-0.03133,4e-05,3.21187]
[1779494809747,42.33,75475.9,0.1,-0.03153,4e-05,3.22809]
[1779494814782,42.33,75464.86,0.1,-0.03193,4e-05,3.26185]
[1779494819816,42.36,75460.7,0.1,-0.03217,4e-05,3.28228]
[1779494824852,42.39,75463.11,0.1,-0.03217,4e-05,3.28206]
[1779494829887,42.42,75457.35,0.1,-0.03247,4e-05,3.30695]
[1779494833915,42.43,75446.83,0.1,-0.0329,4e-05,3.34252]
[1779494837944,42.43,75434.43,0.1,-0.03339,4e-05,3.38258]
[1779494842978,42.43,75439.79,0.1,-0.03319,4e-05,3.36621]
[1779494848016,42.44,75435.14,0.1,-0.0334,4e-05,3.38416]
[1779494853053,42.45,75436.84,0.1,-0.03333,4e-05,3.37682]
[1779494857079,42.45,75448.22,0.1,-0.0329,4e-05,3.34162]
[1779494862115,42.46,75446.86,0.1,-0.03296,4e-05,3.34641]
[1779494867167,42.46,75440.46,0.1,-0.03321,4e-05,3.36705]
[1779494872199,42.46,75440.06,0.1,-0.03323,4e-05,3.36912]
[1779494877236,42.46,75450.79,0.1,-0.03283,4e-05,3.33575]
[1779494882275,42.46,75452.99,0.1,-0.03275,4e-05,3.32949]
[1779494887305,42.47,75445.51,0.1,-0.03304,4e-05,3.35365]
[1779494892342,42.47,75444.92,0.1,-0.03307,4e-05,3.35603]
[1779494897376,42.47,75454.4,0.1,-0.03272,4e-05,3.32698]
[1779494902412,42.47,75457.25,0.1,-0.03262,4e-05,3.31889]
[1779494907446,42.48,75456.37,0.1,-0.03267,4e-05,3.32248]
[1779494911839,42.48,75465.02,0.1,-0.03232,4e-05,3.29273]
[1779494917515,42.48,75467.73,0.1,-0.03223,4e-05,3.28528]
[1779494921909,42.49,75478.51,0.1,-0.03184,4e-05,3.25314]
[1779494927939,42.49,75475.53,0.1,-0.03196,4e-05,3.26339]
[1779494933628,42.5,75472.76,0.1,-0.03208,4e-05,3.27345]
[1779494938765,42.5,75480.61,0.1,-0.03178,4e-05,3.24825]
[1779494938911,42.5,75480.61,0.1,-0.03178,4e-05,3.24825]
[1779494938940,42.5,75480.61,0.1,-0.03178,4e-05,3.24825]
[1779494938941,42.49,75486.21,0.1,-0.03157,4e-05,3.23059]
[1779494942842,42.49,75489.97,0.1,-0.03142,4e-05,3.21849]
[1779494942944,42.49,75489.07,0.1,-0.03146,4e-05,3.22104]
[1779494943476,42.49,75489.07,0.1,-0.03146,4e-05,3.22104]
[1779494943699,42.49,75489.07,0.1,-0.03146,4e-05,3.22104]
[1779494948733,42.49,75487.95,0.1,-0.03148,4e-05,3.22347]
[1779494953769,42.48,75480.95,0.1,-0.03173,4e-05,3.24382]
[1779494958804,42.48,75493.16,0.1,-0.03126,4e-05,3.20508]
[1779494963940,42.52,75496.11,0.1,-0.0313,4e-05,3.20828]
[1779494969881,42.47,75499.16,0.1,-0.03103,4e-05,3.18572]
[1779494975259,42.45,75498.95,0.1,-0.03095,4e-05,3.17766]
[1779494984078,42.43,75507.11,0.1,-0.03058,4e-05,3.14664]
[1779494985169,42.43,75506.48,0.1,-0.0306,4e-05,3.14806]
[1779494985191,42.43,75506.48,0.1,-0.0306,4e-05,3.14806]
[1779494985256,42.42,75506.38,0.1,-0.0306,4e-05,3.14789]
[1779494990027,42.42,75513.67,0.1,-0.03032,4e-05,3.1245]
[1779494994139,42.41,75513.22,0.1,-0.03031,4e-05,3.12418]
[1779494994159,42.41,75511.84,0.1,-0.03035,4e-05,3.12751]
[1779495000096,42.39,75509.42,0.1,-0.03038,4e-05,3.12956]
[1779495001020,42.39,75509.42,0.1,-0.03038,4e-05,3.12956]
[1779495001119,42.38,75504.79,0.1,-0.03053,4e-05,3.14257]
[1779495006137,42.38,75502.65,0.1,-0.03059,4e-05,3.14753]
[1779495011172,42.38,75502.69,0.1,-0.03059,4e-05,3.14721]
[1779495016207,42.38,75485.46,0.1,-0.03121,4e-05,3.19892]
[1779495021243,42.36,75483.61,0.1,-0.03121,4e-05,3.19912]
[1779495026276,42.34,75475.21,0.1,-0.03148,4e-05,3.22132]
[1779495028292,42.33,75461.92,0.1,-0.03194,4e-05,3.26017]
[1779495033327,42.33,75475.56,0.1,-0.03138,4e-05,3.21237]
[1779495038363,42.3,75467.2,0.1,-0.0316,4e-05,3.23068]
[1779495043405,42.3,75466.32,0.1,-0.03163,4e-05,3.23328]
[1779495048439,42.29,75462.8,0.1,-0.03175,4e-05,3.24314]
[1779495053472,42.3,75462.4,0.1,-0.03177,4e-05,3.24504]
[1779495058507,42.3,75462.78,0.1,-0.03176,4e-05,3.24391]
[1779495063546,42.29,75461.05,0.1,-0.03181,4e-05,3.24813]
[1779495068580,42.29,75454.56,0.1,-0.03203,4e-05,3.26678]
[1779495070595,42.28,75442.77,0.1,-0.03247,4e-05,3.30289]
[1779495075629,42.28,75452.4,0.1,-0.03211,4e-05,3.27287]
[1779495080665,42.29,75458.13,0.1,-0.0319,4e-05,3.25581]
[1779495085703,42.29,75465.57,0.1,-0.03164,4e-05,3.23365]
[1779495090737,42.29,75469.29,0.1,-0.03151,4e-05,3.22323]
[1779495095774,42.3,75476.05,0.1,-0.03124,4e-05,3.19989]
[1779495100809,42.3,75475.45,0.1,-0.03126,4e-05,3.20114]
[1779495105845,42.29,75474.56,0.1,-0.03128,4e-05,3.2028]
[1779495110890,42.29,75472.82,0.1,-0.03133,4e-05,3.2073]
[1779495115923,42.28,75469.62,0.1,-0.03144,4e-05,3.21606]
[1779495120964,42.28,75473.9,0.1,-0.03127,4e-05,3.20204]
[1779495125995,42.28,75476.39,0.1,-0.03117,4e-05,3.19381]
[1779495132041,42.29,75474.75,0.1,-0.03125,4e-05,3.20062]
[1779495138081,42.29,75473.18,0.1,-0.03133,4e-05,3.20757]
[1779495139158,42.29,75473.18,0.1,-0.03133,4e-05,3.20757]
[1779495139222,42.29,75473.18,0.1,-0.03133,4e-05,3.20757]
[1779495139259,42.29,75474.77,0.1,-0.03128,4e-05,3.20305]
[1779495140816,42.3,75474.77,0.1,-0.03128,4e-05,3.2034]
[1779495141102,42.3,75478.07,0.1,-0.03117,4e-05,3.19359]
[1779495146143,42.3,75477.79,0.1,-0.03119,4e-05,3.19593]
[1779495148157,42.31,75462.37,0.1,-0.03177,4e-05,3.24436]
[1779495152185,42.31,75451.55,0.1,-0.03216,4e-05,3.27517]
[1779495157220,42.31,75451.31,0.1,-0.03217,4e-05,3.27654]
[1779495162255,42.31,75450.61,0.1,-0.03219,4e-05,3.27784]
[1779495167291,42.31,75452.88,0.1,-0.03209,4e-05,3.26996]
[1779495169305,42.31,75438.04,0.1,-0.03266,4e-05,3.3167]
[1779495174340,42.31,75435.77,0.1,-0.03275,4e-05,3.32464]
[1779495179374,42.31,75436.03,0.1,-0.03275,4e-05,3.32458]
[1779495184432,42.32,75427.29,0.1,-0.0331,4e-05,3.35283]
[1779495186445,42.32,75415.15,0.1,-0.03357,4e-05,3.39149]
[1779495191481,42.32,75409.76,0.1,-0.03378,4e-05,3.40878]
[1779495196516,42.32,75409.69,0.1,-0.03378,4e-05,3.40922]
[1779495201553,42.32,75393.59,0.1,-0.03442,4e-05,3.46102]
[1779495206589,42.32,75389.63,0.1,-0.03457,4e-05,3.47354]
[1779495208601,42.32,75371.36,0.1,-0.0353,4e-05,3.53282]
[1779495213972,42.31,75358.38,0.1,-0.03578,4e-05,3.57054]
[1779495219678,42.31,75364.31,0.1,-0.03553,4e-05,3.55019]
[1779495224919,42.32,75367.99,0.1,-0.0354,4e-05,3.53958]
[1779495228310,42.32,75365.24,0.1,-0.03552,4e-05,3.54976]
[1779495228412,42.32,75364.98,0.1,-0.03555,4e-05,3.55172]
[1779495234122,42.33,75365.57,0.1,-0.03554,4e-05,3.55123]
[1779495239824,42.34,75373.56,0.1,-0.03524,4e-05,3.52729]
[1779495244859,42.35,75365.53,0.1,-0.03559,4e-05,3.55558]
[1779495249894,42.35,75364.63,0.1,-0.03565,4e-05,3.56033]
[1779495252192,42.35,75364.52,0.1,-0.03566,4e-05,3.56104]
[1779495252258,42.36,75355.24,0.1,-0.03605,4e-05,3.5924]
[1779495254559,42.36,75355.24,0.1,-0.03605,4e-05,3.5924]
[1779495254600,42.36,75347.86,0.1,-0.03636,4e-05,3.61745]
[1779495255143,42.36,75347.86,0.1,-0.03636,4e-05,3.61745]
[1779495255232,42.36,75343.39,0.1,-0.03655,4e-05,3.63262]
[1779495260980,42.36,75348.32,0.1,-0.03636,4e-05,3.61738]
[1779495266016,42.37,75341.84,0.1,-0.03665,4e-05,3.64025]
[1779495271064,42.37,75338.69,0.1,-0.03675,4e-05,3.64786]
[1779495276101,42.38,75339.42,0.1,-0.03676,4e-05,3.64811]
[1779495280962,42.39,75339.43,0.1,-0.03679,4e-05,3.65065]
[1779495281145,42.39,75339.43,0.1,-0.03679,4e-05,3.65065]
[1779495283153,42.4,75365.0,0.1,-0.03575,4e-05,3.56762]
[1779495283665,42.4,75365.0,0.1,-0.03575,4e-05,3.56762]
[1779495284494,42.4,75365.0,0.1,-0.03575,4e-05,3.56762]
[1779495284643,42.4,75368.77,0.1,-0.03561,4e-05,3.55576]
[1779495290079,42.41,75368.88,0.1,-0.03562,4e-05,3.55674]
[1779495295383,42.41,75368.25,0.1,-0.03567,4e-05,3.56081]
[1779495296686,42.42,75367.41,0.1,-0.03571,4e-05,3.56424]
[1779495297251,42.42,75367.21,0.1,-0.03572,4e-05,3.56524]
[1779495302286,42.42,75377.79,0.1,-0.03531,4e-05,3.53225]
[1779495304021,42.42,75379.22,0.1,-0.03526,4e-05,3.52758]
[1779495304089,42.42,75379.22,0.1,-0.03526,4e-05,3.52758]
[1779495304624,42.43,75384.53,0.1,-0.03505,4e-05,3.51104]
[1779495306431,42.43,75384.53,0.1,-0.03505,4e-05,3.51104]
[1779495306533,42.43,75376.01,0.1,-0.03541,4e-05,3.54009]
[1779495310451,42.43,75370.16,0.1,-0.03566,4e-05,3.55998]
[1779495310599,42.43,75367.74,0.1,-0.03576,4e-05,3.56828]
[1779495316384,42.44,75360.41,0.1,-0.03608,4e-05,3.59438]
[1779495320992,42.45,75358.28,0.1,-0.03619,4e-05,3.6026]
[1779495321419,42.45,75357.57,0.1,-0.03622,4e-05,3.60523]
[1779495325448,42.45,75346.46,0.1,-0.03669,4e-05,3.64327]
[1779495327277,42.45,75342.93,0.1,-0.03684,4e-05,3.65528]
[1779495327345,42.45,75342.93,0.1,-0.03684,4e-05,3.65528]
[1779495327460,42.45,75337.16,0.1,-0.03708,4e-05,3.67463]
[1779495328534,42.45,75337.16,0.1,-0.03708,4e-05,3.67463]
[1779495328659,42.45,75323.09,0.1,-0.03768,4e-05,3.72246]
[1779495330482,42.45,75333.39,0.1,-0.03725,4e-05,3.68784]
[1779495334511,42.46,75346.97,0.1,-0.03665,4e-05,3.63896]
[1779495339545,42.46,75347.06,0.1,-0.03665,4e-05,3.63906]
[1779495344579,42.46,75356.11,0.1,-0.03629,4e-05,3.61008]
[1779495349617,42.47,75352.01,0.1,-0.03647,4e-05,3.62495]
[1779495354650,42.47,75353.81,0.1,-0.03641,4e-05,3.62016]
[1779495359687,42.48,75361.36,0.1,-0.03612,4e-05,3.59643]
[1779495361750,42.48,75365.05,0.1,-0.03598,4e-05,3.58512]
[1779495362709,42.48,75375.56,0.1,-0.03555,4e-05,3.5509]
[1779495364045,42.48,75380.38,0.1,-0.03536,4e-05,3.53513]
[1779495364726,42.48,75380.21,0.1,-0.03537,4e-05,3.53644]
[1779495367746,42.49,75391.05,0.1,-0.03495,4e-05,3.50194]
[1779495369760,42.49,75402.34,0.1,-0.0345,4e-05,3.46569]
[1779495375477,42.49,75404.76,0.1,-0.0344,4e-05,3.45756]
[1779495380837,42.5,75390.28,0.1,-0.03502,4e-05,3.50764]
[1779495385873,42.51,75398.7,0.1,-0.03471,4e-05,3.48272]
[1779495390908,42.51,75403.87,0.1,-0.03453,4e-05,3.46794]
[1779495395943,42.52,75401.22,0.1,-0.03463,4e-05,3.47498]
[1779495399972,42.53,75412.33,0.1,-0.0342,4e-05,3.44059]
[1779495405368,42.53,75421.39,0.1,-0.03384,4e-05,3.41122]
[1779495411049,42.52,75413.69,0.1,-0.03414,4e-05,3.43556]
[1779495416086,42.53,75410.47,0.1,-0.03428,4e-05,3.44662]
[1779495421147,42.54,75413.2,0.1,-0.03421,4e-05,3.44091]
[1779495424165,42.55,75424.97,0.1,-0.03377,4e-05,3.40495]
[1779495429205,42.54,75416.97,0.1,-0.03408,4e-05,3.43019]
[1779495434236,42.54,75425.59,0.1,-0.03374,4e-05,3.40255]
[1779495439272,42.54,75430.99,0.1,-0.03353,4e-05,3.38535]
[1779495444307,42.54,75429.79,0.1,-0.03357,4e-05,3.38916]
[1779495449342,42.54,75427.51,0.1,-0.03366,4e-05,3.39584]
[1779495451360,42.54,75436.07,0.1,-0.03329,4e-05,3.36494]
[1779495456394,42.55,75436.2,0.1,-0.03331,4e-05,3.36647]
[1779495461427,42.56,75431.07,0.1,-0.03353,4e-05,3.3851]
[1779495466463,42.57,75429.64,0.1,-0.03363,4e-05,3.39317]
[1779495471497,42.58,75428.72,0.1,-0.0337,4e-05,3.39895]
[1779495476533,42.59,75429.64,0.1,-0.0337,4e-05,3.39885]
[1779495481567,42.61,75429.55,0.1,-0.03374,4e-05,3.40244]
[1779495486602,42.62,75430.29,0.1,-0.03375,4e-05,3.40282]
[1779495491637,42.63,75434.75,0.1,-0.03361,4e-05,3.39143]
[1779495496673,42.64,75433.02,0.1,-0.03371,4e-05,3.39966]
[1779495498659,42.64,75431.65,0.1,-0.03376,4e-05,3.404]
[1779495498735,42.64,75431.65,0.1,-0.03376,4e-05,3.404]
[1779495498834,42.64,75401.61,0.1,-0.03496,4e-05,3.50129]
[1779495500322,42.64,75401.61,0.1,-0.03496,4e-05,3.50167]
[1779495500705,42.64,75385.85,0.1,-0.0356,4e-05,3.55321]
[1779495505114,42.64,75386.99,0.1,-0.03555,4e-05,3.5494]
[1779495505173,42.64,75386.99,0.1,-0.03555,4e-05,3.5494]
[1779495505564,42.64,75386.99,0.1,-0.03555,4e-05,3.5494]
[1779495505744,42.64,75388.86,0.1,-0.03548,4e-05,3.54361]
[1779495510778,42.65,75384.71,0.1,-0.03567,4e-05,3.5587]
[1779495512793,42.65,75396.43,0.1,-0.03517,4e-05,3.5173]
[1779495517770,42.66,75397.86,0.1,-0.03512,4e-05,3.51376]
[1779495517826,42.66,75397.86,0.1,-0.03513,4e-05,3.5145]
[1779495522861,42.66,75396.15,0.1,-0.03522,4e-05,3.52149]
[1779495527901,42.67,75394.27,0.1,-0.0353,4e-05,3.52858]
[1779495532933,42.68,75397.06,0.1,-0.03522,4e-05,3.52137]
[1779495537966,42.68,75397.07,0.1,-0.03524,4e-05,3.52328]
[1779495543742,42.69,75396.4,0.1,-0.03528,4e-05,3.52695]
[1779495549473,42.7,75400.05,0.1,-0.03516,4e-05,3.5174]
[1779495550815,42.7,75373.36,0.1,-0.03626,4e-05,3.60564]
[1779495555960,42.7,75369.96,0.1,-0.03641,4e-05,3.61752]
[1779495557826,42.7,75370.3,0.1,-0.0364,4e-05,3.61684]
[1779495557858,42.71,75370.36,0.1,-0.0364,4e-05,3.61707]
[1779495561134,42.71,75356.42,0.1,-0.03699,4e-05,3.66386]
[1779495566515,42.71,75351.08,0.1,-0.03722,4e-05,3.68234]
[1779495571468,42.71,75347.68,0.1,-0.03737,4e-05,3.69406]
[1779495571490,42.71,75331.35,0.1,-0.03802,4e-05,3.74506]
[1779495575235,42.71,75340.85,0.1,-0.03762,4e-05,3.71309]
[1779495580270,42.71,75349.33,0.1,-0.03726,4e-05,3.68494]
[1779495585304,42.72,75356.87,0.1,-0.03695,4e-05,3.6603]
[1779495586560,42.72,75339.94,0.1,-0.03767,4e-05,3.71708]
[1779495592354,42.72,75354.15,0.1,-0.03707,4e-05,3.66988]
[1779495597618,42.72,75362.94,0.1,-0.03672,4e-05,3.64132]
[1779495603433,42.72,75369.65,0.1,-0.03645,4e-05,3.62005]
[1779495608468,42.73,75373.19,0.1,-0.03632,4e-05,3.60921]
[1779495613504,42.73,75378.72,0.1,-0.03611,4e-05,3.5925]
[1779495618540,42.74,75381.85,0.1,-0.03599,4e-05,3.5834]
[1779495622572,42.74,75389.8,0.1,-0.03568,4e-05,3.55822]
[1779495622775,42.74,75389.8,0.1,-0.03568,4e-05,3.55822]
[1779495622840,42.74,75388.31,0.1,-0.03574,4e-05,3.56338]
[1779495624572,42.74,75388.31,0.1,-0.03575,4e-05,3.56369]
[1779495624670,42.74,75366.92,0.1,-0.03663,4e-05,3.63436]
[1779495626952,42.74,75340.4,0.1,-0.03775,4e-05,3.72339]
[1779495627127,42.74,75340.4,0.1,-0.03775,4e-05,3.72339]
[1779495627605,42.74,75340.4,0.1,-0.03775,4e-05,3.72345]
[1779495631707,42.75,75341.91,0.1,-0.03768,4e-05,3.71844]
[1779495631793,42.75,75340.34,0.1,-0.03771,4e-05,3.71972]
[1779495637029,42.75,75337.02,0.1,-0.03786,4e-05,3.73102]
[1779495642711,42.75,75334.13,0.1,-0.03798,4e-05,3.74089]
[1779495647746,42.75,75334.54,0.1,-0.03796,4e-05,3.73955]
[1779495651775,42.75,75348.94,0.1,-0.03735,4e-05,3.69124]
[1779495656809,42.75,75346.85,0.1,-0.03745,4e-05,3.6987]
[1779495661847,42.75,75359.56,0.1,-0.03692,4e-05,3.65664]
[1779495665874,42.75,75370.16,0.1,-0.03649,4e-05,3.62212]
[1779495668893,42.75,75380.67,0.1,-0.03606,4e-05,3.5881]
[1779495673928,42.76,75379.16,0.1,-0.03614,4e-05,3.59426]
[1779495678964,42.76,75368.75,0.1,-0.03658,4e-05,3.62964]
[1779495684004,42.77,75369.35,0.1,-0.03657,4e-05,3.62847]
[1779495689037,42.77,75363.64,0.1,-0.03681,4e-05,3.64813]
[1779495694072,42.77,75365.16,0.1,-0.03672,4e-05,3.6398]
[1779495700114,42.77,75364.37,0.1,-0.03676,4e-05,3.64329]
[1779495705149,42.79,75364.49,0.1,-0.03681,4e-05,3.64738]
[1779495710186,42.81,75368.16,0.1,-0.03673,4e-05,3.64061]
[1779495715219,42.81,75368.15,0.1,-0.03674,4e-05,3.64132]
[1779495721261,42.84,75363.7,0.1,-0.037,4e-05,3.66259]
[1779495725289,42.85,75376.08,0.1,-0.03653,4e-05,3.62503]
[1779495727666,42.85,75364.62,0.1,-0.03701,4e-05,3.66346]
[1779495730747,42.85,75364.57,0.1,-0.03702,4e-05,3.66373]
[1779495730848,42.85,75365.14,0.1,-0.037,4e-05,3.66206]
[1779495736369,42.86,75365.8,0.1,-0.03697,4e-05,3.66043]
[1779495741404,42.86,75361.95,0.1,-0.03714,4e-05,3.67376]
[1779495744425,42.86,75371.99,0.1,-0.03673,4e-05,3.64072]
[1779495749472,42.86,75378.39,0.1,-0.03647,4e-05,3.62044]
[1779495754984,42.87,75381.43,0.1,-0.03632,4e-05,3.60722]
[1779495761546,42.87,75378.06,0.1,-0.03648,4e-05,3.62]
[1779495766686,42.87,75376.96,0.1,-0.03653,4e-05,3.62431]
[1779495772531,42.88,75378.46,0.1,-0.03649,4e-05,3.6205]
[1779495773200,42.88,75378.46,0.1,-0.03649,4e-05,3.6205]
[1779495773633,42.88,75354.61,0.1,-0.03748,4e-05,3.69989]
[1779495774624,42.88,75354.61,0.1,-0.03748,4e-05,3.69989]
[1779495774895,42.88,75354.61,0.1,-0.03748,4e-05,3.69989]
[1779495775065,42.88,75354.61,0.1,-0.03748,4e-05,3.69989]
[1779495775110,42.88,75335.37,0.1,-0.0383,4e-05,3.76459]
[1779495779404,42.88,75340.24,0.1,-0.03809,4e-05,3.74802]
[1779495780030,42.88,75339.46,0.1,-0.03812,4e-05,3.75061]
[1779495785100,42.88,75342.76,0.1,-0.03798,4e-05,3.73931]
[1779495790232,42.88,75341.95,0.1,-0.03801,4e-05,3.7419]
[1779495790750,42.88,75342.65,0.1,-0.03798,4e-05,3.73948]
[1779495794779,42.88,75353.17,0.1,-0.03754,4e-05,3.70411]
[1779495799813,42.88,75352.78,0.1,-0.03756,4e-05,3.70587]
[1779495804849,42.88,75362.51,0.1,-0.03716,4e-05,3.67415]
[1779495809884,42.88,75360.77,0.1,-0.03724,4e-05,3.68033]
[1779495814918,42.89,75363.44,0.1,-0.0371,4e-05,3.66886]
[1779495819954,42.89,75362.71,0.1,-0.03714,4e-05,3.67178]
[1779495822974,42.89,75377.77,0.1,-0.03652,4e-05,3.62225]
[1779495824754,42.89,75377.96,0.1,-0.03651,4e-05,3.62181]
[1779495824990,42.89,75381.6,0.1,-0.03637,4e-05,3.61]
[1779495830026,42.9,75389.78,0.1,-0.03605,4e-05,3.58419]
[1779495835061,42.9,75388.88,0.1,-0.0361,4e-05,3.58827]
[1779495839085,42.9,75388.24,0.1,-0.03613,4e-05,3.59104]
[1779495845132,42.91,75383.99,0.1,-0.03632,4e-05,3.60655]
[1779495850166,42.91,75378.5,0.1,-0.03656,4e-05,3.62558]
[1779495855202,42.92,75379.97,0.1,-0.03651,4e-05,3.6216]
[1779495860236,42.92,75382.81,0.1,-0.03641,4e-05,3.61319]
[1779495865272,42.92,75380.59,0.1,-0.03651,4e-05,3.6214]
[1779495870306,42.93,75378.58,0.1,-0.0366,4e-05,3.62891]
[1779495875345,42.93,75378.98,0.1,-0.03656,4e-05,3.62455]
[1779495876175,42.93,75378.98,0.1,-0.03656,4e-05,3.62455]
[1779495876353,42.93,75378.93,0.1,-0.03656,4e-05,3.62492]
[1779495882395,42.93,75377.46,0.1,-0.03664,4e-05,3.631]
[1779495888808,42.94,75371.12,0.1,-0.03692,4e-05,3.65337]
[1779495895192,42.94,75371.19,0.1,-0.03693,4e-05,3.65396]
[1779495900523,42.95,75370.43,0.1,-0.03698,4e-05,3.65794]
[1779495903811,42.95,75371.0,0.1,-0.03696,4e-05,3.65647]
[1779495903898,42.95,75371.0,0.1,-0.03696,4e-05,3.65647]
[1779495903928,42.95,75380.43,0.1,-0.03657,4e-05,3.62574]
[1779495905318,42.95,75380.43,0.1,-0.03657,4e-05,3.62574]
[1779495905378,42.95,75387.02,0.1,-0.03631,4e-05,3.60434]
[1779495909265,42.95,75395.45,0.1,-0.03596,4e-05,3.57635]
[1779495909367,42.95,75396.75,0.1,-0.0359,4e-05,3.57175]
[1779495914625,42.95,75396.07,0.1,-0.03592,4e-05,3.57308]
[1779495919659,42.93,75395.46,0.1,-0.03589,4e-05,3.57088]
[1779495924695,42.93,75396.13,0.1,-0.03585,4e-05,3.56765]
[1779495929746,42.91,75396.73,0.1,-0.03576,4e-05,3.56071]
[1779495935790,42.9,75390.66,0.1,-0.03595,4e-05,3.57425]
[1779495940824,42.89,75393.8,0.1,-0.0358,4e-05,3.56214]
[1779495945860,42.89,75389.66,0.1,-0.03594,4e-05,3.57382]
[1779495950894,42.88,75381.99,0.1,-0.03623,4e-05,3.59688]
[1779495955930,42.87,75384.06,0.1,-0.03612,4e-05,3.58802]
[1779495961972,42.86,75391.74,0.1,-0.03578,4e-05,3.56071]
[1779495967007,42.86,75380.79,0.1,-0.03623,4e-05,3.59683]
[1779495974057,42.89,75379.97,0.1,-0.03635,4e-05,3.60649]
[1779495977086,42.89,75369.56,0.1,-0.03679,4e-05,3.64165]
[1779495978093,42.89,75357.29,0.1,-0.0373,4e-05,3.68264]
[1779495982124,42.9,75369.5,0.1,-0.0368,4e-05,3.64274]
[1779495985157,42.9,75381.42,0.1,-0.03632,4e-05,3.6041]
[1779495990187,42.9,75387.67,0.1,-0.03608,4e-05,3.58508]
[1779495995223,42.91,75397.25,0.1,-0.03567,4e-05,3.55144]
[1779496000258,42.92,75397.28,0.1,-0.03569,4e-05,3.55307]
[1779496002271,42.92,75386.41,0.1,-0.03614,4e-05,3.58917]
[1779496007306,42.92,75396.82,0.1,-0.03574,4e-05,3.55662]
[1779496012342,42.93,75404.31,0.1,-0.03546,4e-05,3.53399]
[1779496017376,42.94,75415.18,0.1,-0.03504,4e-05,3.5007]
[1779496022411,42.94,75416.56,0.1,-0.03501,4e-05,3.49824]
[1779496024426,42.95,75406.56,0.1,-0.03542,4e-05,3.53124]
[1779496029461,42.95,75405.56,0.1,-0.03548,4e-05,3.53615]
[1779496034497,42.96,75408.43,0.1,-0.03539,4e-05,3.52848]
[1779496038525,42.96,75398.11,0.1,-0.03582,4e-05,3.56322]
[1779496043559,42.97,75390.42,0.1,-0.03615,4e-05,3.58974]
[1779496047524,42.97,75370.94,0.1,-0.03696,4e-05,3.65487]
[1779496048700,42.97,75370.94,0.1,-0.03696,4e-05,3.65487]
[1779496048786,42.97,75370.94,0.1,-0.03696,4e-05,3.65487]
[1779496048796,42.97,75347.7,0.1,-0.03794,4e-05,3.73256]
[1779496050013,42.97,75347.7,0.1,-0.03794,4e-05,3.73256]
[1779496050381,42.97,75347.7,0.1,-0.03794,4e-05,3.73256]
[1779496050515,42.97,75347.7,0.1,-0.03794,4e-05,3.73256]
[1779496050443,42.97,75330.78,0.1,-0.03867,4e-05,3.78989]
[1779496050921,42.97,75330.78,0.1,-0.03867,4e-05,3.78989]
[1779496051019,42.97,75324.77,0.1,-0.03889,4e-05,3.80618]
[1779496054637,42.97,75332.06,0.1,-0.03857,4e-05,3.78116]
[1779496057651,42.97,75333.92,0.1,-0.03849,4e-05,3.77478]
[1779496058113,42.97,75333.92,0.1,-0.03849,4e-05,3.77478]
[1779496058212,42.97,75331.51,0.1,-0.03859,4e-05,3.78287]
[1779496063702,42.97,75332.28,0.1,-0.03856,4e-05,3.78005]
[1779496067878,42.97,75331.1,0.1,-0.03861,4e-05,3.78392]
[1779496067934,42.97,75333.94,0.1,-0.03848,4e-05,3.77421]
[1779496073777,42.97,75332.62,0.1,-0.03854,4e-05,3.77854]
[1779496080169,42.96,75330.36,0.1,-0.03861,4e-05,3.78426]
[1779496083848,42.96,75339.73,0.1,-0.0382,4e-05,3.7516]
[1779496086870,42.96,75350.24,0.1,-0.03775,4e-05,3.71633]
[1779496091905,42.96,75355.26,0.1,-0.03754,4e-05,3.69985]
[1779496096941,42.96,75355.48,0.1,-0.03754,4e-05,3.69942]
[1779496098953,42.96,75344.0,0.1,-0.03802,4e-05,3.73795]
[1779496103989,42.96,75349.86,0.1,-0.03777,4e-05,3.71824]
[1779496106002,42.96,75360.36,0.1,-0.03733,4e-05,3.68326]
[1779496107694,42.96,75363.37,0.1,-0.03721,4e-05,3.67333]
[1779496108090,42.96,75363.87,0.1,-0.03719,4e-05,3.67176]
[1779496114062,42.97,75360.8,0.1,-0.03728,4e-05,3.67845]
[1779496119097,42.97,75357.77,0.1,-0.03742,4e-05,3.68879]
[1779496124131,42.97,75365.97,0.1,-0.03708,4e-05,3.6619]
[1779496126145,42.97,75375.93,0.1,-0.03667,4e-05,3.62917]
[1779496131181,42.97,75372.52,0.1,-0.03682,4e-05,3.64112]
[1779496136216,42.97,75376.89,0.1,-0.03664,4e-05,3.6274]
[1779496142258,42.98,75378.77,0.1,-0.03658,4e-05,3.62219]
[1779496147293,42.98,75378.05,0.1,-0.03662,4e-05,3.62541]
[1779496152328,42.98,75373.39,0.1,-0.03682,4e-05,3.64156]
[1779496157362,42.99,75378.67,0.1,-0.03661,4e-05,3.62486]
[1779496162397,42.99,75377.41,0.1,-0.03667,4e-05,3.62987]
[1779496167433,42.99,75380.4,0.1,-0.03656,4e-05,3.6208]
[1779496172473,43.0,75382.24,0.1,-0.03646,4e-05,3.61165]
[1779496177530,43.0,75382.54,0.1,-0.03646,4e-05,3.61163]
[1779496183573,43.0,75382.92,0.1,-0.03646,4e-05,3.61163]
[1779496188608,43.01,75381.12,0.1,-0.03654,4e-05,3.61859]
[1779496193642,43.01,75381.25,0.1,-0.03655,4e-05,3.61921]
[1779496198680,43.02,75382.84,0.1,-0.0365,4e-05,3.61507]
[1779496201699,43.02,75396.32,0.1,-0.03596,4e-05,3.57171]
[1779496206735,43.02,75391.03,0.1,-0.03619,4e-05,3.59042]
[1779496211769,43.03,75386.68,0.1,-0.03638,4e-05,3.60595]
[1779496216805,43.03,75387.4,0.1,-0.03637,4e-05,3.60482]
[1779496222650,43.04,75394.53,0.1,-0.0361,4e-05,3.58294]
[1779496231910,43.05,75403.22,0.1,-0.03574,4e-05,3.55376]
[1779496236947,43.06,75394.43,0.1,-0.03612,4e-05,3.58378]
[1779496241322,43.06,75376.16,0.1,-0.03688,4e-05,3.64494]
[1779496247019,43.06,75377.12,0.1,-0.03685,4e-05,3.64256]
[1779496251858,43.07,75367.92,0.1,-0.03725,4e-05,3.6738]
[1779496251930,43.07,75367.92,0.1,-0.03725,4e-05,3.6738]
[1779496252058,43.07,75368.12,0.1,-0.03724,4e-05,3.67313]
[1779496253765,43.07,75368.12,0.1,-0.03724,4e-05,3.67313]
[1779496254071,43.07,75352.36,0.1,-0.0379,4e-05,3.72587]
[1779496259107,43.07,75349.51,0.1,-0.03802,4e-05,3.73538]
[1779496264142,43.07,75346.98,0.1,-0.03813,4e-05,3.74382]
[1779496269178,43.07,75346.24,0.1,-0.03816,4e-05,3.74612]
[1779496273211,43.07,75356.91,0.1,-0.03771,4e-05,3.71023]
[1779496278240,43.07,75361.13,0.1,-0.03753,4e-05,3.69626]
[1779496281616,43.07,75370.8,0.1,-0.03713,4e-05,3.66422]
[1779496287309,43.06,75373.91,0.1,-0.03699,4e-05,3.6533]
[1779496288312,43.06,75364.44,0.1,-0.03739,4e-05,3.68481]
[1779496293349,43.07,75364.11,0.1,-0.03736,4e-05,3.68208]
[1779496299389,43.07,75360.05,0.1,-0.03754,4e-05,3.69593]
[1779496304424,43.07,75361.72,0.1,-0.03747,4e-05,3.6905]
[1779496309463,43.07,75362.49,0.1,-0.03744,4e-05,3.68807]
[1779496314497,43.07,75366.46,0.1,-0.03728,4e-05,3.67511]
[1779496319532,43.07,75362.95,0.1,-0.03743,4e-05,3.68697]
[1779496324567,43.07,75354.55,0.1,-0.03778,4e-05,3.71503]
[1779496329601,43.07,75347.9,0.1,-0.03806,4e-05,3.73726]
[1779496334637,43.06,75345.76,0.1,-0.03813,4e-05,3.74267]
[1779496339672,43.06,75348.09,0.1,-0.03803,4e-05,3.73477]
[1779496344706,43.06,75346.59,0.1,-0.03809,4e-05,3.73968]
[1779496349743,43.06,75345.37,0.1,-0.03814,4e-05,3.74381]
[1779496353251,43.06,75337.05,0.1,-0.03845,4e-05,3.76709]
[1779496353273,43.06,75337.05,0.1,-0.03845,4e-05,3.76709]
[1779496353774,43.06,75337.53,0.1,-0.03843,4e-05,3.76509]
[1779496355318,43.06,75337.92,0.1,-0.03841,4e-05,3.76372]
[1779496355791,43.06,75336.8,0.1,-0.03846,4e-05,3.7675]
[1779496357826,43.06,75321.59,0.1,-0.03912,4e-05,3.81913]
[1779496360837,43.06,75310.53,0.1,-0.03962,4e-05,3.85848]
[1779496365871,43.06,75313.88,0.1,-0.03947,4e-05,3.84708]
[1779496370906,43.04,75311.78,0.1,-0.03948,4e-05,3.84746]
[1779496376404,43.03,75305.45,0.1,-0.03973,4e-05,3.86667]
[1779496376413,43.03,75295.64,0.1,-0.04016,4e-05,3.90065]
[1779496377916,43.03,75295.64,0.1,-0.04016,4e-05,3.90065]
[1779496378002,43.03,75281.0,0.1,-0.04083,5e-05,3.95219]
[1779496379451,43.03,75281.0,0.1,-0.04083,5e-05,3.95219]
[1779496379471,43.03,75256.03,0.1,-0.04197,5e-05,4.04002]
[1779496380982,43.02,75237.92,0.1,-0.04279,5e-05,4.10263]
[1779496382341,43.02,75286.04,0.1,-0.04057,4e-05,3.93209]
[1779496383999,43.02,75300.34,0.1,-0.03992,4e-05,3.88177]
[1779496385870,43.02,75300.34,0.1,-0.03992,4e-05,3.88177]
[1779496385013,43.02,75315.81,0.1,-0.03924,4e-05,3.82848]
[1779496386013,43.02,75322.14,0.1,-0.03897,4e-05,3.80716]
[1779496388029,43.02,75330.27,0.1,-0.03862,4e-05,3.77986]
[1779496392306,43.02,75323.56,0.1,-0.03889,4e-05,3.80129]
[1779496392351,43.02,75323.56,0.1,-0.03889,4e-05,3.80129]
[1779496392416,43.01,75322.85,0.1,-0.03892,4e-05,3.80324]
[1779496393257,43.01,75322.85,0.1,-0.03892,4e-05,3.80324]
[1779496393298,43.01,75307.56,0.1,-0.03958,4e-05,3.85537]
[1779496396517,43.01,75313.26,0.1,-0.03933,4e-05,3.83545]
[1779496396537,43.01,75313.26,0.1,-0.03933,4e-05,3.83545]
[1779496396590,43.01,75313.26,0.1,-0.03933,4e-05,3.83545]
[1779496396597,43.01,75314.71,0.1,-0.03926,4e-05,3.83038]
[1779496398933,43.01,75313.72,0.1,-0.0393,4e-05,3.83356]
[1779496398104,43.01,75288.53,0.1,-0.04041,4e-05,3.9201]
[1779496399428,43.01,75288.53,0.1,-0.04041,4e-05,3.9201]
[1779496399434,43.01,75282.55,0.1,-0.04068,5e-05,3.94051]
[1779496402485,43.01,75303.22,0.1,-0.03974,4e-05,3.86791]
[1779496404146,43.0,75314.47,0.1,-0.03924,4e-05,3.82893]
[1779496407167,43.0,75323.26,0.1,-0.03886,4e-05,3.79875]
[1779496409118,43.0,75322.65,0.1,-0.03889,4e-05,3.80078]
[1779496409189,43.0,75322.61,0.1,-0.03889,4e-05,3.80087]
[1779496410519,43.0,75322.61,0.1,-0.03889,4e-05,3.80087]
[1779496410583,43.0,75316.87,0.1,-0.03914,4e-05,3.8204]
[1779496411867,43.0,75316.87,0.1,-0.03914,4e-05,3.8204]
[1779496411951,43.0,75316.37,0.1,-0.03912,4e-05,3.81786]
[1779496415545,43.0,75323.47,0.1,-0.03881,4e-05,3.79353]
[1779496415593,43.0,75320.78,0.1,-0.03892,4e-05,3.80268]
[1779496421265,43.0,75313.95,0.1,-0.03922,4e-05,3.82568]
[1779496422628,43.0,75303.18,0.1,-0.03969,4e-05,3.86282]
[1779496428119,43.01,75304.46,0.1,-0.03965,4e-05,3.85966]
[1779496430328,43.01,75290.56,0.1,-0.04028,4e-05,3.90848]
[1779496435364,43.01,75291.18,0.1,-0.04026,4e-05,3.90734]
[1779496440399,43.02,75288.99,0.1,-0.04038,4e-05,3.91621]
[1779496444444,43.02,75301.4,0.1,-0.03984,4e-05,3.87418]
[1779496446443,43.02,75318.4,0.1,-0.0391,4e-05,3.81649]
[1779496451480,43.03,75322.51,0.1,-0.03894,4e-05,3.80447]
[1779496454498,43.03,75313.04,0.1,-0.03935,4e-05,3.83657]
[1779496459533,43.03,75310.88,0.1,-0.03944,4e-05,3.84331]
[1779496464569,43.02,75319.8,0.1,-0.03904,4e-05,3.81223]
[1779496466023,43.02,75325.64,0.1,-0.03879,4e-05,3.79219]
[1779496466592,43.02,75325.64,0.1,-0.03879,4e-05,3.79219]
[1779496467822,43.02,75325.64,0.1,-0.03879,4e-05,3.79219]
[1779496467914,43.02,75339.45,0.1,-0.03819,4e-05,3.74541]
[1779496470616,43.02,75357.97,0.1,-0.03741,4e-05,3.68329]
[1779496475649,43.02,75359.65,0.1,-0.0373,4e-05,3.67402]
[1779496479678,43.03,75349.87,0.1,-0.03772,4e-05,3.70665]
[1779496481692,43.02,75338.17,0.1,-0.03821,4e-05,3.74581]
[1779496483429,43.02,75334.99,0.1,-0.03835,4e-05,3.75644]
[1779496483706,43.02,75332.92,0.1,-0.03843,4e-05,3.76333]
[1779496488741,43.02,75329.65,0.1,-0.03857,4e-05,3.77388]
[1779496491761,43.02,75317.83,0.1,-0.03908,4e-05,3.81375]
[1779496496797,43.02,75321.07,0.1,-0.03893,4e-05,3.80239]
[1779496501832,43.02,75328.19,0.1,-0.03862,4e-05,3.77808]
[1779496503045,43.02,75312.21,0.1,-0.03932,4e-05,3.83251]
[1779496503280,43.02,75312.21,0.1,-0.03932,4e-05,3.83251]
[1779496503845,43.02,75312.03,0.1,-0.03932,4e-05,3.83303]
[1779496505361,43.02,75302.28,0.1,-0.03975,4e-05,3.86636]
[1779496505862,43.02,75305.19,0.1,-0.03962,4e-05,3.85621]
[1779496510894,43.02,75305.19,0.1,-0.03961,4e-05,3.85558]
[1779496513915,43.02,75293.83,0.1,-0.04012,4e-05,3.89537]
[1779496517944,43.02,75303.59,0.1,-0.0397,4e-05,3.86243]
[1779496518952,43.02,75311.45,0.1,-0.03936,4e-05,3.8357]
[1779496519468,43.02,75311.45,0.1,-0.03936,4e-05,3.8357]
[1779496519957,43.02,75314.76,0.1,-0.03922,4e-05,3.82466]
[1779496520964,43.02,75324.28,0.1,-0.0388,4e-05,3.79217]
[1779496525999,43.03,75326.77,0.1,-0.0387,4e-05,3.78455]
[1779496529490,43.02,75324.43,0.1,-0.0388,4e-05,3.79211]
[1779496530029,43.02,75324.3,0.1,-0.0388,4e-05,3.79243]
[1779496531150,43.02,75321.67,0.1,-0.03888,4e-05,3.79713]
[1779496531197,43.02,75321.67,0.1,-0.03888,4e-05,3.79713]
[1779496532043,43.02,75322.03,0.1,-0.03886,4e-05,3.79577]
[1779496535347,43.02,75324.15,0.1,-0.03876,4e-05,3.78818]
[1779496536075,43.02,75320.9,0.1,-0.0389,4e-05,3.79909]
[1779496537082,43.02,75298.42,0.1,-0.03989,4e-05,3.87586]
[1779496537533,43.02,75298.42,0.1,-0.03989,4e-05,3.87586]
[1779496538090,43.02,75294.43,0.1,-0.04006,4e-05,3.88936]
[1779496539482,43.02,75294.95,0.1,-0.04003,4e-05,3.88727]
[1779496539584,43.02,75291.75,0.1,-0.04018,4e-05,3.89834]
[1779496541496,43.02,75291.75,0.1,-0.04017,4e-05,3.89804]
[1779496541604,43.02,75288.11,0.1,-0.04033,4e-05,3.91035]
[1779496547152,43.01,75289.03,0.1,-0.04028,4e-05,3.90676]
[1779496552193,43.01,75277.88,0.1,-0.04079,5e-05,3.94571]
[1779496557229,43.01,75280.53,0.1,-0.04067,5e-05,3.93645]
[1779496562271,43.01,75274.21,0.1,-0.04095,5e-05,3.95848]
[1779496566968,43.01,75269.08,0.1,-0.04118,5e-05,3.97632]
[1779496567065,43.01,75269.08,0.1,-0.04118,5e-05,3.97632]
[1779496567047,43.01,75269.3,0.1,-0.04117,5e-05,3.97546]
[1779496567210,43.01,75269.3,0.1,-0.04117,5e-05,3.97546]
[1779496567314,43.01,75269.3,0.1,-0.04117,5e-05,3.97546]
[1779496568813,43.01,75269.3,0.1,-0.04117,5e-05,3.97546]
[1779496568904,43.01,75243.98,0.1,-0.04234,5e-05,4.06498]
[1779496574355,43.01,75251.93,0.1,-0.04197,5e-05,4.03709]
[1779496579389,43.01,75251.29,0.1,-0.04199,5e-05,4.03872]
[1779496581403,43.01,75240.4,0.1,-0.0425,5e-05,4.07741]
[1779496586438,43.01,75234.54,0.1,-0.04278,5e-05,4.09898]
[1779496591475,43.02,75231.25,0.1,-0.0429,5e-05,4.10679]
[1779496596508,43.06,75236.82,0.1,-0.04281,5e-05,4.10029]
[1779496601544,43.14,75235.68,0.1,-0.04313,5e-05,4.12449]
[1779496606579,43.16,75241.99,0.1,-0.04293,5e-05,4.10974]
[1779496610609,43.17,75228.83,0.1,-0.04357,5e-05,4.15861]
[1779496612623,43.17,75218.85,0.1,-0.04406,5e-05,4.1953]
[1779496617658,43.19,75221.42,0.1,-0.04399,5e-05,4.18996]
[1779496622692,43.19,75230.98,0.1,-0.04355,5e-05,4.1567]
[1779496627728,43.2,75240.29,0.1,-0.04313,5e-05,4.12486]
[1779496632763,43.2,75233.76,0.1,-0.04346,5e-05,4.14991]
[1779496634132,43.21,75244.37,0.1,-0.04296,5e-05,4.1125]
[1779496639861,43.21,75242.05,0.1,-0.04308,5e-05,4.1217]
[1779496639934,43.21,75223.73,0.1,-0.04395,5e-05,4.18748]
[1779496645855,43.21,75221.59,0.1,-0.04407,5e-05,4.19671]
[1779496647383,43.21,75217.95,0.1,-0.04425,5e-05,4.21013]
[1779496647448,43.21,75217.95,0.1,-0.04425,5e-05,4.21013]
[1779496647869,43.21,75210.47,0.1,-0.04461,5e-05,4.23703]
[1779496648876,43.19,75201.75,0.1,-0.04495,5e-05,4.26256]
[1779496650261,43.18,75203.98,0.1,-0.04482,5e-05,4.25266]
[1779496650892,43.18,75201.58,0.1,-0.04491,5e-05,4.25988]
[1779496655007,43.16,75204.81,0.1,-0.04465,5e-05,4.23884]
[1779496655187,43.16,75208.4,0.1,-0.04448,5e-05,4.22591]
[1779496659954,43.16,75220.1,0.1,-0.04392,5e-05,4.18373]
[1779496663983,43.16,75206.46,0.1,-0.04458,5e-05,4.23363]
[1779496665999,43.16,75192.05,0.1,-0.04528,5e-05,4.2865]
[1779496671040,43.15,75189.58,0.1,-0.04534,5e-05,4.29089]
[1779496676075,43.14,75198.49,0.1,-0.0449,5e-05,4.25734]
[1779496681109,43.15,75200.96,0.1,-0.04478,5e-05,4.2489]
[1779496686143,43.15,75202.76,0.1,-0.04471,5e-05,4.24332]
[1779496691179,43.15,75197.44,0.1,-0.04497,5e-05,4.26296]
[1779496696214,43.15,75192.47,0.1,-0.04522,5e-05,4.28125]
[1779496702255,43.15,75189.8,0.1,-0.04535,5e-05,4.29137]
[1779496707291,43.15,75188.93,0.1,-0.0454,5e-05,4.29512]
[1779496712329,43.16,75187.36,0.1,-0.04544,5e-05,4.29705]
[1779496717360,43.16,75183.59,0.1,-0.04563,5e-05,4.31136]
[1779496722394,43.16,75184.5,0.1,-0.04559,5e-05,4.30837]
[1779496728031,43.16,75181.29,0.1,-0.04575,5e-05,4.32049]
[1779496728861,43.16,75178.66,0.1,-0.04589,5e-05,4.33073]
[1779496728933,43.16,75175.08,0.1,-0.04607,5e-05,4.34405]
[1779496729920,43.16,75175.08,0.1,-0.04607,5e-05,4.34405]
[1779496729994,43.16,75202.94,0.1,-0.0447,5e-05,4.24171]
[1779496730495,43.16,75202.94,0.1,-0.0447,5e-05,4.24171]
[1779496731111,43.16,75202.94,0.1,-0.0447,5e-05,4.24171]
[1779496731168,43.16,75212.42,0.1,-0.04425,5e-05,4.20736]
[1779496734848,43.17,75196.91,0.1,-0.04501,5e-05,4.26492]
[1779496740523,43.17,75198.84,0.1,-0.04493,5e-05,4.25846]
[1779496742254,43.17,75198.84,0.1,-0.04493,5e-05,4.25846]
[1779496742539,43.17,75199.2,0.1,-0.04491,5e-05,4.2575]
[1779496747582,43.17,75190.0,0.1,-0.04537,5e-05,4.29213]
[1779496752610,43.18,75194.22,0.1,-0.04518,5e-05,4.27736]
[1779496757648,43.18,75192.19,0.1,-0.04528,5e-05,4.28511]
[1779496758653,43.18,75178.77,0.1,-0.04594,5e-05,4.3347]
[1779496764278,43.18,75186.57,0.1,-0.04556,5e-05,4.30613]
[1779496767717,43.18,75175.16,0.1,-0.04613,5e-05,4.34871]
[1779496772752,43.18,75178.54,0.1,-0.04591,5e-05,4.33072]
[1779496777786,43.17,75181.3,0.1,-0.04576,5e-05,4.31983]
[1779496780807,43.17,75192.22,0.1,-0.04522,5e-05,4.27966]
[1779496785842,43.18,75200.2,0.1,-0.04484,5e-05,4.25112]
[1779496790878,43.18,75207.66,0.1,-0.0445,5e-05,4.22495]
[1779496795917,43.18,75209.08,0.1,-0.04444,5e-05,4.22093]
[1779496797927,43.19,75218.88,0.1,-0.04398,5e-05,4.18585]
[1779496802962,43.18,75223.25,0.1,-0.04376,5e-05,4.16964]
[1779496805038,43.18,75211.44,0.1,-0.04432,5e-05,4.21208]
[1779496811016,43.19,75207.67,0.1,-0.04452,5e-05,4.22664]
[1779496811088,43.19,75198.27,0.1,-0.04498,5e-05,4.26124]
[1779496817068,43.19,75198.3,0.1,-0.04499,5e-05,4.26234]
[1779496822103,43.19,75204.27,0.1,-0.04472,5e-05,4.24153]
[1779496825123,43.2,75191.57,0.1,-0.04534,5e-05,4.28876]
[1779496829151,43.2,75182.21,0.1,-0.04581,5e-05,4.3237]
[1779496832176,43.2,75165.32,0.1,-0.04661,5e-05,4.38222]
[1779496835201,43.2,75176.41,0.1,-0.04606,5e-05,4.34087]
[1779496840237,43.2,75170.63,0.1,-0.04635,5e-05,4.36274]
[1779496843256,43.2,75155.64,0.1,-0.0471,5e-05,4.41851]
[1779496844892,43.2,75151.15,0.1,-0.04732,5e-05,4.43471]
[1779496844933,43.2,75151.15,0.1,-0.04732,5e-05,4.43471]
[1779496845277,43.19,75148.84,0.1,-0.04743,5e-05,4.4425]
[1779496846927,43.19,75147.56,0.1,-0.04748,5e-05,4.44629]
[1779496847117,43.19,75147.56,0.1,-0.04748,5e-05,4.44629]
[1779496847299,43.19,75140.88,0.1,-0.04781,5e-05,4.47041]
[1779496848627,43.18,75143.99,0.1,-0.04763,5e-05,4.45718]
[1779496849318,43.18,75146.65,0.1,-0.04747,5e-05,4.44589]
[1779496850619,43.17,75143.62,0.1,-0.04761,5e-05,4.45622]
[1779496851319,43.17,75145.69,0.1,-0.04749,5e-05,4.44714]
[1779496853333,43.16,75154.56,0.1,-0.04702,5e-05,4.41253]
[1779496855346,43.16,75162.63,0.1,-0.04662,5e-05,4.38223]
[1779496857360,43.16,75177.16,0.1,-0.04589,5e-05,4.32816]
[1779496860942,43.16,75181.6,0.1,-0.04567,5e-05,4.31194]
[1779496861191,43.16,75181.6,0.1,-0.04567,5e-05,4.31194]
[1779496861390,43.16,75187.55,0.1,-0.04538,5e-05,4.29007]
[1779496865419,43.17,75197.79,0.1,-0.04489,5e-05,4.25302]
[1779496870454,43.16,75188.76,0.1,-0.04532,5e-05,4.28546]
[1779496874489,43.16,75175.93,0.1,-0.04593,5e-05,4.33111]
[1779496875270,43.16,75175.93,0.1,-0.04593,5e-05,4.33111]
[1779496875514,43.16,75150.59,0.1,-0.0472,5e-05,4.4252]
[1779496880455,43.15,75144.83,0.1,-0.04745,5e-05,4.44421]
[1779496880541,43.14,75160.49,0.1,-0.04665,5e-05,4.38479]
[1779496881712,43.14,75160.49,0.1,-0.04665,5e-05,4.38479]
[1779496881813,43.14,75175.83,0.1,-0.04588,5e-05,4.32755]
[1779496883703,43.14,75176.18,0.1,-0.04586,5e-05,4.32619]
[1779496884448,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496884885,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496885048,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496885048,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496885293,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496885321,43.14,75187.17,0.1,-0.04532,5e-05,4.28573]
[1779496885394,43.14,75180.42,0.1,-0.04566,5e-05,4.31072]
[1779496887904,43.14,75174.46,0.1,-0.04595,5e-05,4.33284]
[1779496888418,43.14,75195.75,0.1,-0.04491,5e-05,4.25446]
[1779496893632,43.15,75204.53,0.1,-0.04445,5e-05,4.21894]
[1779496898668,43.15,75217.33,0.1,-0.04384,5e-05,4.17297]
[1779496902697,43.15,75229.3,0.1,-0.04329,5e-05,4.13106]
[1779496906149,43.15,75219.42,0.1,-0.04375,5e-05,4.16612]
[1779496909748,43.16,75210.0,0.1,-0.04421,5e-05,4.20126]
[1779496912768,43.16,75196.79,0.1,-0.04486,5e-05,4.25]
[1779496917804,43.16,75191.78,0.1,-0.04512,5e-05,4.26908]
[1779496922838,43.16,75204.06,0.1,-0.04453,5e-05,4.22474]
[1779496926301,43.17,75216.14,0.1,-0.04396,5e-05,4.18188]
[1779496931917,43.17,75220.64,0.1,-0.04376,5e-05,4.16698]
[1779496936953,43.18,75217.27,0.1,-0.04394,5e-05,4.18078]
[1779496942098,43.18,75215.79,0.1,-0.04403,5e-05,4.18739]
[1779496942165,43.18,75204.08,0.1,-0.0446,5e-05,4.23026]
[1779496946438,43.19,75192.29,0.1,-0.04518,5e-05,4.27427]
[1779496952157,43.19,75183.65,0.1,-0.04558,5e-05,4.30248]
[1779496952535,43.19,75161.98,0.1,-0.04666,5e-05,4.38293]
[1779496958104,43.18,75169.32,0.1,-0.04626,5e-05,4.35317]
[1779496963138,43.18,75164.68,0.1,-0.04648,5e-05,4.36949]
[1779496968175,43.18,75162.9,0.1,-0.04656,5e-05,4.37607]
[1779496973208,43.18,75166.96,0.1,-0.04636,5e-05,4.36095]
[1779496978242,43.18,75166.74,0.1,-0.04637,5e-05,4.36181]
[1779496983277,43.18,75167.65,0.1,-0.04633,5e-05,4.35843]
[1779496987444,43.18,75167.11,0.1,-0.04635,5e-05,4.36044]
[1779496987473,43.18,75167.11,0.1,-0.04635,5e-05,4.36044]
[1779496987498,43.18,75167.11,0.1,-0.04635,5e-05,4.36044]
[1779496987608,43.18,75167.11,0.1,-0.04635,5e-05,4.36044]
[1779496987607,43.18,75174.82,0.1,-0.04597,5e-05,4.3318]
[1779496988332,43.18,75174.82,0.1,-0.04597,5e-05,4.3318]
[1779496989810,43.18,75184.24,0.1,-0.0455,5e-05,4.29702]
[1779496990346,43.18,75184.2,0.1,-0.04551,5e-05,4.29727]
[1779496992359,43.18,75174.84,0.1,-0.04597,5e-05,4.33204]
[1779496993447,43.18,75174.84,0.1,-0.04597,5e-05,4.33204]
[1779496993597,43.18,75175.01,0.1,-0.04596,5e-05,4.33145]
[1779496998401,43.18,75187.33,0.1,-0.04536,5e-05,4.28616]
[1779497003439,43.18,75188.6,0.1,-0.0453,5e-05,4.28209]
[1779497007466,43.18,75178.03,0.1,-0.04583,5e-05,4.32147]
[1779497012502,43.18,75175.25,0.1,-0.04592,5e-05,4.32701]
[1779497017535,43.18,75180.54,0.1,-0.04566,5e-05,4.30775]
[1779497022572,43.18,75187.5,0.1,-0.04533,5e-05,4.28253]
[1779497027606,43.19,75188.65,0.1,-0.04528,5e-05,4.2788]
[1779497030627,43.19,75201.06,0.1,-0.04467,5e-05,4.23374]
[1779497034670,43.19,75210.38,0.1,-0.04424,5e-05,4.20066]
[1779497039703,43.19,75216.88,0.1,-0.04394,5e-05,4.17845]
[1779497044746,43.2,75225.54,0.1,-0.04355,5e-05,4.14875]
[1779497049776,43.2,75228.16,0.1,-0.04342,5e-05,4.13941]
[1779497054812,43.2,75221.81,0.1,-0.04371,5e-05,4.16122]
[1779497059850,43.2,75223.76,0.1,-0.04362,5e-05,4.15403]
[1779497064887,43.19,75222.19,0.1,-0.04368,5e-05,4.15838]
[1779497069922,43.19,75225.33,0.1,-0.04353,5e-05,4.14738]
[1779497074957,43.2,75231.19,0.1,-0.04323,5e-05,4.12374]
[1779497079993,43.2,75237.12,0.1,-0.04297,5e-05,4.10384]
[1779497085028,43.2,75240.08,0.1,-0.04282,5e-05,4.09245]
[1779497087448,43.2,75231.0,0.1,-0.04324,5e-05,4.12443]
[1779497090301,43.2,75230.43,0.1,-0.04328,5e-05,4.12717]
[1779497090412,43.2,75230.43,0.1,-0.04328,5e-05,4.12717]
[1779497090445,43.2,75230.5,0.1,-0.04328,5e-05,4.12724]
[1779497092145,43.2,75230.5,0.1,-0.04328,5e-05,4.12724]
[1779497092362,43.21,75233.76,0.1,-0.04313,5e-05,4.11625]
[1779497097518,43.21,75237.45,0.1,-0.04298,5e-05,4.10434]
[1779497099947,43.21,75234.36,0.1,-0.04312,5e-05,4.11558]
[1779497100183,43.21,75234.36,0.1,-0.04312,5e-05,4.11558]
[1779497101152,43.21,75221.71,0.1,-0.04372,5e-05,4.16084]
[1779497101870,43.21,75221.71,0.1,-0.04372,5e-05,4.16084]
[1779497102534,43.21,75210.6,0.1,-0.04425,5e-05,4.201]
[1779497107592,43.21,75212.98,0.1,-0.04413,5e-05,4.19128]
[1779497113239,43.2,75216.06,0.1,-0.04396,5e-05,4.17872]
[1779497118325,43.21,75219.45,0.1,-0.04382,5e-05,4.16795]
[1779497123358,43.21,75219.03,0.1,-0.04386,5e-05,4.17096]
[1779497128395,43.21,75226.9,0.1,-0.04347,5e-05,4.14139]
[1779497133430,43.21,75221.04,0.1,-0.0437,5e-05,4.15766]
[1779497138466,43.2,75230.17,0.1,-0.04325,5e-05,4.12369]
[1779497143500,43.2,75233.86,0.1,-0.04306,5e-05,4.1094]
[1779497149543,43.19,75230.81,0.1,-0.04319,5e-05,4.11923]
[1779497154577,43.19,75231.52,0.1,-0.04314,5e-05,4.11571]
[1779497159247,43.19,75230.56,0.1,-0.04318,5e-05,4.11832]
[1779497159344,43.19,75230.56,0.1,-0.04318,5e-05,4.11832]
[1779497159613,43.18,75231.21,0.1,-0.04314,5e-05,4.11555]
[1779497160988,43.18,75237.94,0.1,-0.04282,5e-05,4.0913]
[1779497161627,43.18,75243.23,0.1,-0.04257,5e-05,4.07244]
[1779497166667,43.18,75238.42,0.1,-0.04279,5e-05,4.08879]
[1779497171697,43.18,75245.09,0.1,-0.04247,5e-05,4.06416]
[1779497175785,43.18,75245.53,0.1,-0.04244,5e-05,4.06212]
[1779497175793,43.18,75267.48,0.1,-0.04142,5e-05,3.98434]
[1779497176233,43.18,75267.48,0.1,-0.04142,5e-05,3.98434]
[1779497176733,43.18,75267.48,0.1,-0.04142,5e-05,3.98434]
[1779497177570,43.18,75267.48,0.1,-0.04142,5e-05,3.98434]
[1779497177741,43.18,75276.76,0.1,-0.041,5e-05,3.95185]
[1779497181263,43.17,75273.38,0.1,-0.04114,5e-05,3.9628]
[1779497181825,43.17,75270.94,0.1,-0.04125,5e-05,3.97089]
[1779497182855,43.17,75270.94,0.1,-0.04125,5e-05,3.97089]
[1779497183790,43.17,75222.98,0.1,-0.04346,5e-05,4.13996]
[1779497186492,43.17,75219.1,0.1,-0.04364,5e-05,4.15364]
[1779497186812,43.16,75219.71,0.1,-0.04361,5e-05,4.15115]
[1779497191848,43.16,75221.61,0.1,-0.04346,5e-05,4.1386]
[1779497196883,43.15,75219.7,0.1,-0.04353,5e-05,4.14409]
[1779497201917,43.15,75216.85,0.1,-0.04365,5e-05,4.15315]
[1779497206952,43.15,75217.41,0.1,-0.04361,5e-05,4.14988]
[1779497212995,43.14,75217.43,0.1,-0.04359,5e-05,4.14842]
[1779497218398,43.14,75219.65,0.1,-0.04347,5e-05,4.13932]
[1779497224077,43.13,75225.37,0.1,-0.04319,5e-05,4.11756]
[1779497229112,43.13,75224.49,0.1,-0.04322,5e-05,4.11994]
[1779497234149,43.13,75231.85,0.1,-0.04286,5e-05,4.09258]
[1779497239185,43.12,75239.94,0.1,-0.04247,5e-05,4.06334]
[1779497244220,43.12,75246.07,0.1,-0.04218,5e-05,4.04111]
[1779497249256,43.12,75237.99,0.1,-0.04255,5e-05,4.06945]
[1779497254291,43.12,75232.46,0.1,-0.04276,5e-05,4.08418]
[1779497259327,43.12,75230.49,0.1,-0.04284,5e-05,4.09051]
[1779497265368,43.11,75231.25,0.1,-0.0428,5e-05,4.08693]
[1779497270402,43.11,75232.02,0.1,-0.04275,5e-05,4.08348]
[1779497275437,43.11,75230.22,0.1,-0.04283,5e-05,4.08918]
[1779497280472,43.1,75229.34,0.1,-0.04286,5e-05,4.0915]
[1779497285511,43.1,75228.99,0.1,-0.04286,5e-05,4.0919]
[1779497291553,43.1,75228.87,0.1,-0.04286,5e-05,4.09134]
[1779497296589,43.1,75230.79,0.1,-0.04276,5e-05,4.08368]
[1779497301623,43.09,75228.67,0.1,-0.04285,5e-05,4.09053]
[1779497306683,43.09,75221.8,0.1,-0.04316,5e-05,4.11437]
[1779497311719,43.09,75219.61,0.1,-0.04321,5e-05,4.11687]
[1779497316756,43.08,75233.8,0.1,-0.04253,5e-05,4.06524]
[1779497321790,43.08,75242.61,0.1,-0.04211,5e-05,4.03353]
[1779497326824,43.08,75242.93,0.1,-0.0421,5e-05,4.03221]
[1779497331860,43.08,75249.28,0.1,-0.0418,5e-05,4.0096]
[1779497336894,43.08,75248.74,0.1,-0.04182,5e-05,4.01144]
[1779497341929,43.08,75258.54,0.1,-0.04137,5e-05,3.97686]
[1779497346967,43.08,75255.67,0.1,-0.04151,5e-05,3.98714]
[1779497352005,43.08,75255.22,0.1,-0.04153,5e-05,3.98881]
[1779497357036,43.08,75257.48,0.1,-0.04143,5e-05,3.98094]
[1779497362072,43.08,75258.97,0.1,-0.04136,5e-05,3.97584]
[1779497369465,43.08,75257.07,0.1,-0.04145,5e-05,3.98279]
[1779497375167,43.08,75256.06,0.1,-0.04146,5e-05,3.98239]
[1779497378718,43.08,75268.62,0.1,-0.04089,5e-05,3.93859]
[1779497384230,43.09,75269.92,0.1,-0.04084,5e-05,3.93475]
[1779497389606,43.09,75271.99,0.1,-0.04075,5e-05,3.92809]
[1779497395308,43.09,75265.55,0.1,-0.04105,5e-05,3.95115]
[1779497400343,43.09,75268.7,0.1,-0.04091,5e-05,3.94052]
[1779497405377,43.09,75273.93,0.1,-0.04068,5e-05,3.92272]
[1779497410414,43.1,75277.15,0.1,-0.04055,5e-05,3.91207]
[1779497415446,43.1,75272.77,0.1,-0.04075,5e-05,3.92779]
[1779497419817,43.1,75263.29,0.1,-0.04118,5e-05,3.96131]
[1779497425517,43.1,75261.91,0.1,-0.04125,5e-05,3.96631]
[1779497430552,43.1,75264.67,0.1,-0.04112,5e-05,3.95668]
[1779497435587,43.1,75265.3,0.1,-0.04106,5e-05,3.95041]
[1779497440626,43.1,75265.19,0.1,-0.04106,5e-05,3.951]
[1779497445662,43.1,75266.94,0.1,-0.04099,5e-05,3.94509]
[1779497450696,43.1,75270.77,0.1,-0.04082,5e-05,3.93195]
[1779497455729,43.1,75271.47,0.1,-0.04079,5e-05,3.92979]
[1779497460764,43.1,75271.8,0.1,-0.04078,5e-05,3.92892]
[1779497465812,43.11,75271.47,0.1,-0.0408,5e-05,3.93031]
[1779497470840,43.11,75274.5,0.1,-0.04066,5e-05,3.92001]
[1779497475874,43.11,75276.17,0.1,-0.04059,5e-05,3.91456]
[1779497480909,43.11,75281.29,0.1,-0.04037,4e-05,3.89716]
[1779497485958,43.11,75283.28,0.1,-0.04028,4e-05,3.89077]
[1779497490998,43.11,75283.0,0.1,-0.04024,4e-05,3.88666]
[1779497496026,43.1,75290.34,0.1,-0.03989,4e-05,3.85939]
[1779497501065,43.1,75291.59,0.1,-0.03982,4e-05,3.85367]
[1779497506097,43.09,75300.45,0.1,-0.03941,4e-05,3.82195]
[1779497511132,43.09,75302.11,0.1,-0.03932,4e-05,3.8151]
[1779497516167,43.08,75303.64,0.1,-0.03924,4e-05,3.80877]
[1779497521201,43.08,75303.65,0.1,-0.03923,4e-05,3.80767]
[1779497526237,43.07,75303.77,0.1,-0.03921,4e-05,3.80617]
[1779497531272,43.06,75310.6,0.1,-0.03888,4e-05,3.7802]
[1779497536307,43.03,75308.67,0.1,-0.03885,4e-05,3.77799]
[1779497541343,43.02,75303.26,0.1,-0.03905,4e-05,3.79403]
[1779497546379,43.02,75303.69,0.1,-0.03902,4e-05,3.79158]
[1779497550742,43.02,75291.34,0.1,-0.03956,4e-05,3.833]
[1779497556450,42.99,75283.07,0.1,-0.0398,4e-05,3.85039]
[1779497561484,42.98,75286.36,0.1,-0.03963,4e-05,3.83753]
[1779497566520,42.96,75288.79,0.1,-0.03945,4e-05,3.82311]
[1779497572270,42.96,75289.5,0.1,-0.0394,4e-05,3.81967]
[1779497581623,42.95,75295.13,0.1,-0.03912,4e-05,3.79788]
[1779497586658,42.95,75302.06,0.1,-0.03881,4e-05,3.77323]
[1779497591693,42.94,75307.17,0.1,-0.03857,4e-05,3.75507]
[1779497596729,42.94,75307.6,0.1,-0.03854,4e-05,3.75285]
[1779497601765,42.94,75303.67,0.1,-0.03871,4e-05,3.7655]
[1779497606800,42.93,75312.21,0.1,-0.03833,4e-05,3.73587]
[1779497611835,42.93,75315.09,0.1,-0.03816,4e-05,3.72159]
[1779497616870,42.93,75315.89,0.1,-0.03812,4e-05,3.71849]
[1779497621910,42.93,75316.08,0.1,-0.03811,4e-05,3.71752]
[1779497626940,42.93,75317.63,0.1,-0.03804,4e-05,3.71197]
[1779497631982,42.93,75323.62,0.1,-0.03778,4e-05,3.69155]
[1779497633995,42.93,75333.19,0.1,-0.03737,4e-05,3.65947]
[1779497639028,42.93,75328.8,0.1,-0.03756,4e-05,3.67432]
[1779497645068,42.93,75330.81,0.1,-0.03749,4e-05,3.66919]
[1779497652117,42.94,75331.4,0.1,-0.03748,4e-05,3.66811]
[1779497657155,42.94,75324.16,0.1,-0.03779,4e-05,3.69257]
[1779497662189,42.94,75321.97,0.1,-0.03788,4e-05,3.70003]
[1779497667223,42.94,75321.09,0.1,-0.03792,4e-05,3.70305]
[1779497672258,42.94,75322.69,0.1,-0.03782,4e-05,3.6937]
[1779497677293,42.94,75322.66,0.1,-0.03782,4e-05,3.69395]
[1779497682328,42.94,75322.01,0.1,-0.03785,4e-05,3.69629]
[1779497687364,42.94,75322.26,0.1,-0.03784,4e-05,3.69562]
[1779497692474,42.94,75319.58,0.1,-0.03796,4e-05,3.70476]
[1779497692497,42.94,75293.25,0.1,-0.0391,4e-05,3.79412]
[1779497694255,42.94,75293.25,0.1,-0.0391,4e-05,3.79412]
[1779497694283,42.94,75282.01,0.1,-0.0396,4e-05,3.83256]
[1779497699510,42.94,75282.38,0.1,-0.03957,4e-05,3.83064]
[1779497699614,42.94,75282.69,0.1,-0.03956,4e-05,3.82942]
[1779497705491,42.94,75282.94,0.1,-0.03956,4e-05,3.82967]
[1779497711884,42.95,75286.27,0.1,-0.03943,4e-05,3.81942]
[1779497716919,42.95,75286.72,0.1,-0.0394,4e-05,3.81739]
[1779497722611,42.94,75299.29,0.1,-0.03883,4e-05,3.7734]
[1779497727647,42.94,75304.36,0.1,-0.03861,4e-05,3.75556]
[1779497732682,42.94,75305.51,0.1,-0.03851,4e-05,3.74697]
[1779497737723,42.94,75308.69,0.1,-0.03837,4e-05,3.73574]
[1779497742758,42.93,75308.19,0.1,-0.03838,4e-05,3.73698]
[1779497747791,42.93,75310.82,0.1,-0.03826,4e-05,3.72765]
[1779497752826,42.93,75311.27,0.1,-0.03824,4e-05,3.72576]
[1779497757862,42.93,75306.74,0.1,-0.03843,4e-05,3.74068]
[1779497762897,42.93,75307.65,0.1,-0.03838,4e-05,3.73709]
[1779497767931,42.93,75311.52,0.1,-0.03821,4e-05,3.72361]
[1779497772967,42.93,75313.37,0.1,-0.03813,4e-05,3.71706]
[1779497778003,42.92,75312.64,0.1,-0.03816,4e-05,3.71929]
[1779497782040,42.92,75302.08,0.1,-0.03861,4e-05,3.75478]
[1779497787413,42.92,75307.03,0.1,-0.03839,4e-05,3.73748]
[1779497793116,42.92,75307.19,0.1,-0.03834,4e-05,3.73248]
[1779497798155,42.92,75305.39,0.1,-0.03841,4e-05,3.73834]
[1779497803192,42.92,75305.5,0.1,-0.03841,4e-05,3.7379]
[1779497808226,42.92,75311.24,0.1,-0.03816,4e-05,3.71846]
[1779497813261,42.92,75311.7,0.1,-0.03814,4e-05,3.71699]
[1779497818295,42.92,75310.79,0.1,-0.03818,4e-05,3.72016]
[1779497824338,42.92,75310.71,0.1,-0.03819,4e-05,3.72052]
[1779497830380,42.92,75309.75,0.1,-0.03823,4e-05,3.72387]
[1779497835414,42.92,75309.49,0.1,-0.03824,4e-05,3.72484]
[1779497840450,42.92,75309.43,0.1,-0.03825,4e-05,3.72516]
[1779497846493,42.92,75309.82,0.1,-0.03823,4e-05,3.724]
[1779497854547,42.92,75309.56,0.1,-0.03821,4e-05,3.72103]
[1779497859585,42.92,75308.79,0.1,-0.03824,4e-05,3.72381]
[1779497864620,42.92,75308.61,0.1,-0.03825,4e-05,3.72456]
[1779497869655,42.92,75315.4,0.1,-0.03796,4e-05,3.70182]
[1779497874690,42.93,75315.46,0.1,-0.03796,4e-05,3.70196]
[1779497879724,42.93,75312.67,0.1,-0.03809,4e-05,3.71171]
[1779497884762,42.93,75313.13,0.1,-0.03807,4e-05,3.71048]
[1779497889794,42.93,75313.86,0.1,-0.03804,4e-05,3.70837]
[1779497894829,42.93,75315.05,0.1,-0.038,4e-05,3.70469]
[1779497899867,42.93,75315.34,0.1,-0.03799,4e-05,3.70405]
[1779497904899,42.93,75317.44,0.1,-0.0379,4e-05,3.69734]
[1779497911949,42.94,75318.71,0.1,-0.03782,4e-05,3.68958]
[1779497916995,42.94,75317.52,0.1,-0.03787,4e-05,3.69403]
[1779497922032,42.94,75316.34,0.1,-0.03793,4e-05,3.6985]
[1779497927067,42.94,75316.03,0.1,-0.03795,4e-05,3.70005]
[1779497932101,42.94,75307.45,0.1,-0.03833,4e-05,3.72946]
[1779497938468,42.94,75309.23,0.1,-0.03825,4e-05,3.72374]
[1779497947206,42.94,75311.06,0.1,-0.03818,4e-05,3.71786]
[1779497952242,42.95,75316.15,0.1,-0.03796,4e-05,3.70093]
[1779497957277,42.95,75315.64,0.1,-0.03799,4e-05,3.70291]
[1779497964326,42.95,75314.66,0.1,-0.03803,4e-05,3.70653]
[1779497969361,42.95,75312.41,0.1,-0.03813,4e-05,3.71437]
[1779497974395,42.95,75312.05,0.1,-0.03811,4e-05,3.71161]
[1779497979431,42.95,75311.04,0.1,-0.03816,4e-05,3.71513]
[1779497985474,42.95,75311.85,0.1,-0.03812,4e-05,3.71252]
[1779497992522,42.95,75311.7,0.1,-0.03813,4e-05,3.71314]
[1779497994417,42.95,75312.11,0.1,-0.03811,4e-05,3.71177]
[1779497994541,42.95,75311.27,0.1,-0.03815,4e-05,3.71461]
[1779497995547,42.95,75281.84,0.1,-0.03943,4e-05,3.81478]
[1779497995858,42.95,75281.84,0.1,-0.03943,4e-05,3.81478]
[1779497995890,42.95,75281.84,0.1,-0.03943,4e-05,3.81478]
[1779497996554,42.95,75273.86,0.1,-0.03979,4e-05,3.84248]
[1779498001588,42.96,75271.83,0.1,-0.0399,4e-05,3.85052]
[1779498003603,42.96,75281.17,0.1,-0.03949,4e-05,3.81875]
[1779498008638,42.96,75284.78,0.1,-0.03934,4e-05,3.80763]
[1779498010340,42.96,75285.24,0.1,-0.03933,4e-05,3.80631]
[1779498010665,42.96,75285.1,0.1,-0.03934,4e-05,3.80731]
[1779498011672,42.96,75300.5,0.1,-0.03866,4e-05,3.75476]
[1779498011927,42.96,75300.5,0.1,-0.03866,4e-05,3.75476]
[1779498012132,42.96,75300.5,0.1,-0.03866,4e-05,3.75476]
[1779498012679,42.97,75306.23,0.1,-0.03842,4e-05,3.73568]
[1779498015448,42.97,75305.46,0.1,-0.03846,4e-05,3.73901]
[1779498015613,42.97,75305.46,0.1,-0.03846,4e-05,3.73901]
[1779498015709,42.97,75305.23,0.1,-0.03847,4e-05,3.74013]
[1779498020734,42.98,75307.26,0.1,-0.03841,4e-05,3.73501]
[1779498025771,42.98,75309.14,0.1,-0.03835,4e-05,3.73049]
[1779498029799,42.99,75319.89,0.1,-0.03791,4e-05,3.69585]
[1779498034834,43.0,75319.82,0.1,-0.0379,4e-05,3.69424]
[1779498039868,43.0,75319.88,0.1,-0.0379,4e-05,3.69407]
[1779498045615,43.0,75327.88,0.1,-0.03756,4e-05,3.66739]
[1779498050953,43.0,75338.79,0.1,-0.03711,4e-05,3.6318]
[1779498055985,43.02,75333.96,0.1,-0.03736,4e-05,3.65179]
[1779498061025,43.02,75337.43,0.1,-0.03722,4e-05,3.64088]
[1779498065424,43.03,75347.06,0.1,-0.03687,4e-05,3.61301]
[1779498068074,43.05,75357.08,0.1,-0.03651,4e-05,3.58514]
[1779498073109,43.09,75362.65,0.1,-0.03641,4e-05,3.5769]
[1779498078143,43.13,75360.89,0.1,-0.0366,4e-05,3.5922]
[1779498083179,43.15,75362.26,0.1,-0.03663,4e-05,3.59459]
[1779498084188,43.16,75373.9,0.1,-0.03617,4e-05,3.55877]
[1779498089222,43.18,75370.51,0.1,-0.03638,4e-05,3.57501]
[1779498094259,43.18,75365.69,0.1,-0.03655,4e-05,3.58762]
[1779498099293,43.19,75370.21,0.1,-0.03638,4e-05,3.57388]
[1779498104328,43.19,75368.89,0.1,-0.03644,4e-05,3.57916]
[1779498109367,43.2,75363.56,0.1,-0.03667,4e-05,3.59751]
[1779498114400,43.2,75365.7,0.1,-0.0366,4e-05,3.59137]
[1779498119435,43.2,75365.97,0.1,-0.0366,4e-05,3.59137]
[1779498124470,43.21,75364.93,0.1,-0.03665,4e-05,3.59564]
[1779498129505,43.21,75370.07,0.1,-0.03645,4e-05,3.57976]
[1779498134541,43.21,75370.39,0.1,-0.03645,4e-05,3.57972]
[1779498139577,43.22,75375.21,0.1,-0.03626,4e-05,3.56505]
[1779498144610,43.22,75370.38,0.1,-0.03648,4e-05,3.58193]
[1779498149644,43.22,75369.68,0.1,-0.03652,4e-05,3.58527]
[1779498154680,43.23,75366.83,0.1,-0.03661,4e-05,3.59166]
[1779498159718,43.23,75364.81,0.1,-0.03671,4e-05,3.59933]
[1779498164752,43.24,75370.47,0.1,-0.03649,4e-05,3.58186]
[1779498169787,43.24,75372.12,0.1,-0.03644,4e-05,3.57769]
[1779498174823,43.26,75382.59,0.1,-0.03605,4e-05,3.54736]
[1779498178846,43.26,75386.76,0.1,-0.0359,4e-05,3.5351]
[1779498178852,43.26,75396.69,0.1,-0.0355,4e-05,3.50344]
[1779498183886,43.27,75396.95,0.1,-0.03551,4e-05,3.50447]
[1779498188644,43.31,75398.96,0.1,-0.03556,4e-05,3.50869]
[1779498188711,43.31,75398.96,0.1,-0.03556,4e-05,3.50869]
[1779498188724,43.32,75398.83,0.1,-0.03561,4e-05,3.51256]
[1779498193185,43.38,75404.3,0.1,-0.03556,4e-05,3.50836]
[1779498193665,43.38,75404.3,0.1,-0.03556,4e-05,3.50836]
[1779498193781,43.38,75404.3,0.1,-0.03556,4e-05,3.50836]
[1779498197295,43.43,75394.63,0.1,-0.03613,4e-05,3.55408]
[1779498202764,43.47,75391.82,0.1,-0.03635,4e-05,3.57216]
[1779498202844,43.47,75390.54,0.1,-0.03643,4e-05,3.57838]
[1779498208054,43.51,75385.05,0.1,-0.03678,4e-05,3.6061]
[1779498213090,43.52,75381.38,0.1,-0.03692,4e-05,3.61628]
[1779498218126,43.52,75379.77,0.1,-0.037,4e-05,3.62237]
[1779498223159,43.53,75376.56,0.1,-0.03714,4e-05,3.63368]
[1779498228114,43.53,75375.99,0.1,-0.03717,4e-05,3.63614]
[1779498228212,43.53,75375.18,0.1,-0.03721,4e-05,3.63894]
[1779498233233,43.54,75381.22,0.1,-0.03698,4e-05,3.62111]
[1779498239275,43.54,75385.96,0.1,-0.0368,4e-05,3.60671]
[1779498244311,43.54,75382.84,0.1,-0.03694,4e-05,3.61774]
[1779498249348,43.55,75387.3,0.1,-0.03677,4e-05,3.60396]
[1779498254383,43.55,75390.0,0.1,-0.03667,4e-05,3.59609]
[1779498259418,43.55,75385.12,0.1,-0.03688,4e-05,3.61288]
[1779498264453,43.56,75383.51,0.1,-0.03695,4e-05,3.61895]
[1779498269487,43.56,75382.6,0.1,-0.037,4e-05,3.62271]
[1779498274523,43.56,75382.11,0.1,-0.03699,4e-05,3.62105]
[1779498279558,43.57,75387.35,0.1,-0.03679,4e-05,3.60486]
[1779498284594,43.57,75384.4,0.1,-0.03692,4e-05,3.61529]
[1779498290954,43.57,75385.34,0.1,-0.0369,4e-05,3.61329]
[1779498296778,43.57,75385.71,0.1,-0.03689,4e-05,3.61254]
[1779498302720,43.57,75379.2,0.1,-0.03713,4e-05,3.6316]
[1779498307754,43.57,75376.7,0.1,-0.03724,4e-05,3.64036]
[1779498312791,43.57,75368.01,0.1,-0.03761,4e-05,3.66944]
[1779498320845,43.57,75366.21,0.1,-0.03769,4e-05,3.67585]
[1779498325879,43.57,75362.79,0.1,-0.03784,4e-05,3.68734]
[1779498330915,43.57,75362.78,0.1,-0.03784,4e-05,3.6875]
[1779498338977,43.57,75362.7,0.1,-0.03779,4e-05,3.68248]
[1779498345036,43.56,75367.32,0.1,-0.03758,4e-05,3.66609]
[1779498346043,43.56,75379.27,0.1,-0.03708,4e-05,3.62684]
[1779498351390,43.55,75378.35,0.1,-0.03707,4e-05,3.62633]
[1779498357122,43.54,75373.83,0.1,-0.03722,4e-05,3.63767]
[1779498364171,43.52,75372.56,0.1,-0.03722,4e-05,3.63772]
[1779498369206,43.52,75365.96,0.1,-0.03749,4e-05,3.6585]
[1779498374241,43.52,75362.54,0.1,-0.03763,4e-05,3.67019]
[1779498379275,43.52,75360.38,0.1,-0.03773,4e-05,3.67762]
[1779498384310,43.52,75360.37,0.1,-0.03773,4e-05,3.67795]
[1779498389347,43.51,75359.83,0.1,-0.03771,4e-05,3.67646]
[1779498394382,43.5,75352.45,0.1,-0.03796,4e-05,3.69491]
[1779498399725,43.5,75358.74,0.1,-0.0377,4e-05,3.67423]
[1779498405457,43.51,75364.52,0.1,-0.03746,4e-05,3.65563]
[1779498411499,43.51,75364.43,0.1,-0.03747,4e-05,3.65645]
[1779498416535,43.51,75365.49,0.1,-0.03743,4e-05,3.6534]
[1779498421569,43.51,75368.17,0.1,-0.03733,4e-05,3.64506]
[1779498427612,43.51,75367.17,0.1,-0.03736,4e-05,3.64761]
[1779498429784,43.51,75368.15,0.1,-0.03731,4e-05,3.64382]
[1779498429867,43.51,75368.15,0.1,-0.03731,4e-05,3.64382]
[1779498430147,43.51,75368.15,0.1,-0.03731,4e-05,3.64382]
[1779498429945,43.5,75374.2,0.1,-0.03705,4e-05,3.6234]
[1779498430633,43.5,75374.2,0.1,-0.03705,4e-05,3.6234]
[1779498431744,43.5,75374.2,0.1,-0.03705,4e-05,3.6234]
[1779498431780,43.5,75378.96,0.1,-0.03685,4e-05,3.6073]
[1779498437684,43.5,75381.12,0.1,-0.03677,4e-05,3.60077]
[1779498442719,43.51,75383.73,0.1,-0.03667,4e-05,3.59325]
[1779498448762,43.51,75382.98,0.1,-0.03672,4e-05,3.59692]
[1779498455812,43.51,75382.29,0.1,-0.03669,4e-05,3.59376]
[1779498460847,43.5,75382.48,0.1,-0.03665,4e-05,3.59083]
[1779498465886,43.5,75380.89,0.1,-0.03672,4e-05,3.59582]
[1779498472932,43.5,75385.86,0.1,-0.03651,4e-05,3.57929]
[1779498477967,43.49,75389.21,0.1,-0.03635,4e-05,3.56696]
[1779498483001,43.49,75388.48,0.1,-0.03639,4e-05,3.56991]
[1779498488039,43.49,75389.32,0.1,-0.03634,4e-05,3.56573]
[1779498496095,43.47,75389.88,0.1,-0.03627,4e-05,3.5606]
[1779498501131,43.48,75391.16,0.1,-0.03624,4e-05,3.55772]
[1779498508182,43.48,75391.81,0.1,-0.0362,4e-05,3.55471]
[1779498513217,43.48,75391.14,0.1,-0.0362,4e-05,3.55411]
[1779498518252,43.47,75393.54,0.1,-0.03608,4e-05,3.54432]
[1779498525302,43.46,75393.48,0.1,-0.03605,4e-05,3.54175]
[1779498530649,43.45,75393.13,0.1,-0.03603,4e-05,3.54054]
[1779498536378,43.45,75393.09,0.1,-0.03601,4e-05,3.53875]
[1779498541415,43.44,75393.03,0.1,-0.03599,4e-05,3.53706]
[1779498546450,43.43,75398.22,0.1,-0.03576,4e-05,3.51853]
[1779498552492,43.42,75399.17,0.1,-0.03569,4e-05,3.51345]
[1779498557527,43.42,75398.66,0.1,-0.03569,4e-05,3.51344]
[1779498562562,43.41,75399.17,0.1,-0.03565,4e-05,3.51017]
[1779498567598,43.4,75399.69,0.1,-0.03561,4e-05,3.50694]
[1779498573640,43.4,75398.44,0.1,-0.0356,4e-05,3.50479]
[1779498578676,43.39,75398.83,0.1,-0.03556,4e-05,3.50204]
[1779498583710,43.39,75402.8,0.1,-0.03539,4e-05,3.4879]
[1779498588744,43.38,75402.42,0.1,-0.03538,4e-05,3.48777]
[1779498593780,43.37,75405.74,0.1,-0.03524,4e-05,3.47583]
[1779498598815,43.37,75408.79,0.1,-0.0351,4e-05,3.46483]
[1779498602849,43.37,75394.7,0.1,-0.03565,4e-05,3.50886]
[1779498604097,43.36,75384.5,0.1,-0.03606,4e-05,3.5414]
[1779498609903,43.37,75383.18,0.1,-0.03612,4e-05,3.54602]
[1779498611209,43.37,75371.34,0.1,-0.03661,4e-05,3.58479]
[1779498616953,43.36,75376.15,0.1,-0.03638,4e-05,3.56646]
[1779498619974,43.35,75387.99,0.1,-0.03589,4e-05,3.52755]
[1779498625012,43.35,75390.86,0.1,-0.03576,4e-05,3.51728]
[1779498630048,43.34,75390.71,0.1,-0.03574,4e-05,3.51606]
[1779498635084,43.34,75391.79,0.1,-0.03564,4e-05,3.50681]
[1779498640119,43.33,75392.4,0.1,-0.03559,4e-05,3.50313]
[1779498645154,43.32,75391.02,0.1,-0.03563,4e-05,3.50587]
[1779498650191,43.32,75392.08,0.1,-0.03556,4e-05,3.50079]
[1779498655225,43.31,75390.16,0.1,-0.03562,4e-05,3.50526]
[1779498660263,43.3,75390.78,0.1,-0.03557,4e-05,3.50158]
[1779498665303,43.3,75389.68,0.1,-0.0356,4e-05,3.50343]
[1779498670333,43.29,75395.68,0.1,-0.03533,4e-05,3.4825]
[1779498675369,43.29,75392.88,0.1,-0.03543,4e-05,3.48992]
[1779498680403,43.28,75392.44,0.1,-0.03543,4e-05,3.48975]
[1779498685439,43.27,75392.47,0.1,-0.03541,4e-05,3.48809]
[1779498691779,43.27,75392.04,0.1,-0.03536,4e-05,3.48358]
[1779498697522,43.26,75392.12,0.1,-0.03534,4e-05,3.48142]
[1779498702557,43.25,75389.29,0.1,-0.03543,4e-05,3.48894]
[1779498706585,43.25,75379.52,0.1,-0.03581,4e-05,3.51898]
[1779498711920,43.24,75378.24,0.1,-0.03583,4e-05,3.5208]
[1779498717664,43.23,75371.31,0.1,-0.03609,4e-05,3.5413]
[1779498722698,43.23,75362.57,0.1,-0.03645,4e-05,3.5697]
[1779498727733,43.23,75362.54,0.1,-0.03647,4e-05,3.57099]
[1779498732769,43.24,75362.86,0.1,-0.03647,4e-05,3.57112]
[1779498737803,43.24,75354.5,0.1,-0.03683,4e-05,3.59959]
[1779498742837,43.25,75349.28,0.1,-0.03706,4e-05,3.61767]
[1779498747883,43.25,75352.56,0.1,-0.03693,4e-05,3.60788]
[1779498752911,43.25,75356.5,0.1,-0.03674,4e-05,3.59176]
[1779498757947,43.25,75357.32,0.1,-0.03669,4e-05,3.58742]
[1779498762983,43.25,75360.72,0.1,-0.03656,4e-05,3.57743]
[1779498769024,43.26,75362.7,0.1,-0.03649,4e-05,3.57239]
[1779498774059,43.26,75362.09,0.1,-0.03653,4e-05,3.57554]
[1779498779096,43.27,75362.94,0.1,-0.03651,4e-05,3.57391]
[1779498783824,43.27,75363.42,0.1,-0.03651,4e-05,3.57327]
[1779498783834,43.27,75363.42,0.1,-0.03651,4e-05,3.57327]
[1779498784129,43.27,75363.32,0.1,-0.03651,4e-05,3.57382]
[1779498786439,43.27,75351.85,0.1,-0.037,4e-05,3.61188]
[1779498791178,43.28,75343.71,0.1,-0.03735,4e-05,3.6396]
[1779498791706,43.28,75343.71,0.1,-0.03735,4e-05,3.6396]
[1779498792186,43.28,75342.71,0.1,-0.03739,4e-05,3.64305]
[1779498794200,43.28,75331.87,0.1,-0.03786,4e-05,3.67932]
[1779498799235,43.28,75324.49,0.1,-0.03817,4e-05,3.70428]
[1779498800016,43.28,75324.49,0.1,-0.03817,4e-05,3.70428]
[1779498800241,43.28,75323.56,0.1,-0.03822,4e-05,3.70743]
[1779498805277,43.28,75324.53,0.1,-0.03818,4e-05,3.70434]
[1779498810314,43.28,75323.7,0.1,-0.03821,4e-05,3.70727]
[1779498815346,43.28,75317.6,0.1,-0.03844,4e-05,3.72374]
[1779498820382,43.27,75314.4,0.1,-0.03854,4e-05,3.73179]
[1779498825418,43.26,75313.69,0.1,-0.03853,4e-05,3.73078]
[1779498830451,43.25,75303.09,0.1,-0.03897,4e-05,3.76515]
[1779498835487,43.25,75308.69,0.1,-0.03873,4e-05,3.74598]
[1779498840522,43.25,75310.91,0.1,-0.03863,4e-05,3.7383]
[1779498845560,43.25,75322.99,0.1,-0.03811,4e-05,3.69773]
[1779498850592,43.25,75333.58,0.1,-0.03765,4e-05,3.66207]
[1779498855626,43.24,75332.86,0.1,-0.03766,4e-05,3.66294]
[1779498860677,43.24,75330.95,0.1,-0.03773,4e-05,3.66843]
[1779498865712,43.24,75328.23,0.1,-0.03785,4e-05,3.67787]
[1779498872763,43.24,75327.8,0.1,-0.03784,4e-05,3.67569]
[1779498875202,43.24,75328.53,0.1,-0.03781,4e-05,3.67332]
[1779498875261,43.24,75328.53,0.1,-0.03781,4e-05,3.67332]
[1779498875284,43.24,75328.28,0.1,-0.03782,4e-05,3.6743]
[1779498878450,43.24,75323.28,0.1,-0.03803,4e-05,3.69112]
[1779498878504,43.24,75322.89,0.1,-0.03805,4e-05,3.69247]
[1779498883840,43.25,75316.85,0.1,-0.03831,4e-05,3.71289]
[1779498888876,43.25,75318.04,0.1,-0.03826,4e-05,3.70908]
[1779498893910,43.25,75319.14,0.1,-0.03822,4e-05,3.70547]
[1779498899951,43.25,75327.38,0.1,-0.03787,4e-05,3.67825]
[1779498904989,43.25,75326.59,0.1,-0.03791,4e-05,3.68123]
[1779498913043,43.25,75329.94,0.1,-0.03777,4e-05,3.67079]
[1779498918081,43.25,75328.97,0.1,-0.03782,4e-05,3.67447]
[1779498923114,43.26,75330.71,0.1,-0.03775,4e-05,3.66915]
[1779498928149,43.26,75335.74,0.1,-0.03755,4e-05,3.65306]
[1779498930531,43.26,75326.03,0.1,-0.03796,4e-05,3.68561]
[1779498936205,43.26,75324.02,0.1,-0.03802,4e-05,3.68864]
[1779498941241,43.26,75317.83,0.1,-0.03828,4e-05,3.70957]
[1779498946275,43.26,75318.8,0.1,-0.03824,4e-05,3.70643]
[1779498951314,43.26,75319.6,0.1,-0.03821,4e-05,3.7039]
[1779498957355,43.26,75319.9,0.1,-0.0382,4e-05,3.70304]
[1779498962392,43.26,75321.64,0.1,-0.03813,4e-05,3.69733]
[1779498967425,43.26,75330.54,0.1,-0.03775,4e-05,3.66779]
[1779498972460,43.27,75334.49,0.1,-0.03759,4e-05,3.65509]
[1779498977496,43.27,75337.48,0.1,-0.03747,4e-05,3.64567]
[1779498982530,43.27,75336.87,0.1,-0.0375,4e-05,3.64821]
[1779498988578,43.27,75338.0,0.1,-0.03746,4e-05,3.64508]
[1779498993614,43.27,75330.77,0.1,-0.03773,4e-05,3.66548]
[1779498998645,43.27,75325.96,0.1,-0.03794,4e-05,3.68179]
[1779499003680,43.27,75333.73,0.1,-0.03761,4e-05,3.65561]
[1779499008716,43.27,75336.13,0.1,-0.03751,4e-05,3.64806]
[1779499013751,43.28,75332.55,0.1,-0.03767,4e-05,3.6604]
[1779499018787,43.28,75330.99,0.1,-0.03774,4e-05,3.66591]
[1779499023823,43.28,75325.52,0.1,-0.03797,4e-05,3.68444]
[1779499028857,43.28,75320.42,0.1,-0.03819,4e-05,3.70156]
[1779499033892,43.28,75317.79,0.1,-0.03831,4e-05,3.71035]
[1779499038926,43.28,75316.36,0.1,-0.03837,4e-05,3.715]
[1779499043961,43.28,75313.38,0.1,-0.03849,4e-05,3.72484]
[1779499048997,43.28,75311.73,0.1,-0.03856,4e-05,3.7301]
[1779499054034,43.28,75310.69,0.1,-0.03856,4e-05,3.72916]
[1779499061081,43.27,75310.15,0.1,-0.03858,4e-05,3.73056]
[1779499064103,43.27,75296.98,0.1,-0.03915,4e-05,3.77487]
[1779499065400,43.27,75285.78,0.1,-0.03964,4e-05,3.81271]
[1779499071152,43.27,75283.44,0.1,-0.03973,4e-05,3.81971]
[1779499072230,43.27,75293.04,0.1,-0.0393,4e-05,3.78659]
[1779499078502,43.26,75295.85,0.1,-0.03917,4e-05,3.77636]
[1779499078531,43.26,75295.5,0.1,-0.03919,4e-05,3.7774]
[1779499084243,43.25,75295.52,0.1,-0.03914,4e-05,3.7739]
[1779499085540,43.25,75306.95,0.1,-0.03864,4e-05,3.73495]
[1779499091295,43.25,75314.79,0.1,-0.0383,4e-05,3.70833]
[1779499096331,43.25,75315.43,0.1,-0.03827,4e-05,3.70607]
[1779499105685,43.25,75316.21,0.1,-0.03823,4e-05,3.70341]
[1779499111436,43.25,75317.51,0.1,-0.03814,4e-05,3.69497]
[1779499116471,43.25,75320.97,0.1,-0.03799,4e-05,3.68359]
[1779499121505,43.25,75326.75,0.1,-0.03775,4e-05,3.66455]
[1779499126541,43.25,75327.63,0.1,-0.03771,4e-05,3.66196]
[1779499131575,43.25,75326.0,0.1,-0.03779,4e-05,3.66773]
[1779499136611,43.25,75326.27,0.1,-0.03778,4e-05,3.66714]
[1779499141645,43.25,75333.87,0.1,-0.03746,4e-05,3.6422]
[1779499145683,43.26,75336.63,0.1,-0.03735,4e-05,3.63338]
[1779499145748,43.26,75341.22,0.1,-0.03716,4e-05,3.61833]
[1779499151716,43.25,75349.01,0.1,-0.03679,4e-05,3.58976]
[1779499156750,43.23,75352.81,0.1,-0.03659,4e-05,3.57339]
[1779499161785,43.21,75359.44,0.1,-0.03626,4e-05,3.54751]
[1779499166822,43.2,75365.01,0.1,-0.03597,4e-05,3.52483]
[1779499171856,43.18,75366.63,0.1,-0.03581,4e-05,3.51112]
[1779499176891,43.16,75368.16,0.1,-0.0357,4e-05,3.50188]
[1779499181938,43.15,75376.97,0.1,-0.03529,4e-05,3.46977]
[1779499186967,43.13,75377.26,0.1,-0.03523,4e-05,3.46491]
[1779499192010,43.12,75374.62,0.1,-0.03529,4e-05,3.46947]
[1779499194016,43.11,75383.99,0.1,-0.03489,4e-05,3.43788]
[1779499199050,43.1,75382.0,0.1,-0.03493,4e-05,3.4406]
[1779499204086,43.08,75373.29,0.1,-0.03524,4e-05,3.46493]
[1779499209123,43.07,75374.58,0.1,-0.03514,4e-05,3.45708]
[1779499210829,43.06,75387.06,0.1,-0.03462,4e-05,3.41576]
[1779499216461,43.05,75390.56,0.1,-0.03443,4e-05,3.40078]
[1779499222200,43.04,75391.79,0.1,-0.03435,4e-05,3.39435]
[1779499227248,43.03,75398.17,0.1,-0.03406,4e-05,3.3706]
[1779499232284,43.01,75400.63,0.1,-0.03389,4e-05,3.35593]
[1779499237319,43.0,75402.76,0.1,-0.03377,4e-05,3.3462]
[1779499242354,42.99,75406.22,0.1,-0.0336,4e-05,3.33241]
[1779499247857,42.98,75407.27,0.1,-0.03352,4e-05,3.32628]
[1779499253432,42.96,75406.12,0.1,-0.03351,4e-05,3.32585]
[1779499258466,42.95,75406.16,0.1,-0.03348,4e-05,3.32283]
[1779499263501,42.94,75406.98,0.1,-0.03341,4e-05,3.31739]
[1779499270550,42.93,75406.94,0.1,-0.03336,4e-05,3.31355]
[1779499275584,42.92,75408.91,0.1,-0.03325,4e-05,3.30462]
[1779499280620,42.91,75409.76,0.1,-0.03319,4e-05,3.29924]
[1779499285654,42.89,75406.47,0.1,-0.03328,4e-05,3.30676]
[1779499290689,42.88,75401.79,0.1,-0.03343,4e-05,3.31859]
[1779499295725,42.87,75403.45,0.1,-0.03329,4e-05,3.3067]
[1779499300761,42.86,75404.12,0.1,-0.03323,4e-05,3.30185]
[1779499305795,42.85,75403.39,0.1,-0.03323,4e-05,3.30139]
[1779499311206,42.84,75400.24,0.1,-0.03332,4e-05,3.30853]
[1779499317882,42.83,75399.71,0.1,-0.03329,4e-05,3.30638]
[1779499323925,42.81,75400.33,0.1,-0.03323,4e-05,3.3012]
[1779499328960,42.8,75401.57,0.1,-0.03315,4e-05,3.29466]
[1779499333996,42.79,75402.51,0.1,-0.03308,4e-05,3.2891]
[1779499339030,42.78,75401.0,0.1,-0.03311,4e-05,3.29123]
[1779499344066,42.77,75399.53,0.1,-0.03313,4e-05,3.29325]
[1779499350108,42.76,75397.76,0.1,-0.03316,4e-05,3.29573]
[1779499355143,42.75,75395.43,0.1,-0.03319,4e-05,3.29662]
[1779499360178,42.74,75393.82,0.1,-0.03322,4e-05,3.29916]
[1779499365212,42.73,75389.81,0.1,-0.03334,4e-05,3.30921]
[1779499370249,42.72,75391.08,0.1,-0.03326,4e-05,3.30267]
[1779499377585,42.71,75394.19,0.1,-0.03309,4e-05,3.28898]
[1779499386361,42.69,75395.12,0.1,-0.03301,4e-05,3.28218]
[1779499394416,42.68,75398.2,0.1,-0.03285,4e-05,3.26908]
[1779499399452,42.67,75394.64,0.1,-0.03296,4e-05,3.27806]
[1779499404486,42.66,75393.15,0.1,-0.03299,4e-05,3.28053]
[1779499409523,42.65,75394.95,0.1,-0.03289,4e-05,3.27278]
[1779499417865,42.64,75396.22,0.1,-0.03276,4e-05,3.26127]
[1779499423620,42.63,75397.64,0.1,-0.03268,4e-05,3.25447]
[1779499428654,42.62,75398.67,0.1,-0.03262,4e-05,3.24931]
[1779499434698,42.61,75399.8,0.1,-0.03255,4e-05,3.24348]
[1779499439733,42.6,75400.5,0.1,-0.0325,4e-05,3.2394]
[1779499444767,42.6,75399.2,0.1,-0.03252,4e-05,3.24155]
[1779499449802,42.59,75399.4,0.1,-0.03249,4e-05,3.23905]
[1779499454839,42.58,75394.55,0.1,-0.03265,4e-05,3.2522]
[1779499455846,42.58,75384.82,0.1,-0.03303,4e-05,3.28218]
[1779499463901,42.57,75380.67,0.1,-0.03314,4e-05,3.29167]
[1779499468936,42.56,75383.07,0.1,-0.03302,4e-05,3.28199]
[1779499473971,42.55,75374.84,0.1,-0.03328,4e-05,3.30197]
[1779499479005,42.54,75372.41,0.1,-0.03335,4e-05,3.30749]
[1779499485048,42.53,75371.58,0.1,-0.03335,4e-05,3.3075]
[1779499490085,42.53,75373.72,0.1,-0.03326,4e-05,3.29968]
[1779499495119,42.53,75371.47,0.1,-0.03335,4e-05,3.30721]
[1779499500154,42.53,75371.06,0.1,-0.03337,4e-05,3.30891]
[1779499506196,42.53,75370.01,0.1,-0.03342,4e-05,3.3127]
[1779499511231,42.53,75369.06,0.1,-0.03345,4e-05,3.31557]
[1779499516269,42.53,75368.93,0.1,-0.03345,4e-05,3.3154]
[1779499521303,42.53,75372.81,0.1,-0.0333,4e-05,3.30359]
[1779499526336,42.53,75375.0,0.1,-0.0332,4e-05,3.29534]
[1779499531371,42.52,75373.11,0.1,-0.03322,4e-05,3.29545]
[1779499536406,42.51,75374.53,0.1,-0.03314,4e-05,3.289]
[1779499542448,42.5,75375.04,0.1,-0.03309,4e-05,3.28509]
[1779499548490,42.49,75376.0,0.1,-0.03302,4e-05,3.2798]
[1779499550794,42.49,75366.06,0.1,-0.0334,4e-05,3.30999]
[1779499556559,42.48,75365.87,0.1,-0.03338,4e-05,3.30842]
[1779499561593,42.47,75365.16,0.1,-0.03338,4e-05,3.30856]
[1779499567171,42.47,75365.24,0.1,-0.03336,4e-05,3.30664]
[1779499572670,42.45,75364.53,0.1,-0.03335,4e-05,3.30604]
[1779499577704,42.45,75359.82,0.1,-0.03351,4e-05,3.31904]
[1779499582739,42.44,75358.96,0.1,-0.03352,4e-05,3.31965]
[1779499587775,42.43,75361.46,0.1,-0.0334,4e-05,3.30971]
[1779499592810,42.42,75368.84,0.1,-0.03305,4e-05,3.28087]
[1779499597846,42.42,75366.45,0.1,-0.03312,4e-05,3.28671]
[1779499602880,42.41,75372.76,0.1,-0.03286,4e-05,3.26549]
[1779499607915,42.41,75370.3,0.1,-0.03294,4e-05,3.27155]
[1779499612949,42.4,75370.89,0.1,-0.0329,4e-05,3.26832]
[1779499617984,42.39,75370.27,0.1,-0.0329,4e-05,3.26865]
[1779499623020,42.39,75369.8,0.1,-0.0329,4e-05,3.26842]
[1779499629062,42.38,75369.71,0.1,-0.03288,4e-05,3.2667]
[1779499634096,42.37,75369.06,0.1,-0.03289,4e-05,3.26749]
[1779499639133,42.37,75369.02,0.1,-0.03287,4e-05,3.26623]
[1779499648197,42.36,75369.04,0.1,-0.03284,4e-05,3.26332]
[1779499653232,42.35,75369.11,0.1,-0.03278,4e-05,3.25768]
[1779499658267,42.35,75368.34,0.1,-0.03279,4e-05,3.2586]
[1779499663301,42.34,75361.29,0.1,-0.03305,4e-05,3.2792]
[1779499668337,42.33,75361.17,0.1,-0.03303,4e-05,3.27792]
[1779499673371,42.33,75365.69,0.1,-0.03283,4e-05,3.2621]
[1779499678407,42.32,75365.23,0.1,-0.03283,4e-05,3.26211]
[1779499683470,42.32,75363.46,0.1,-0.03289,4e-05,3.26656]
[1779499688495,42.31,75362.65,0.1,-0.03291,4e-05,3.26794]
[1779499693531,42.31,75361.43,0.1,-0.03294,4e-05,3.27042]
[1779499698564,42.3,75361.71,0.1,-0.03291,4e-05,3.2683]
[1779499703601,42.3,75361.83,0.1,-0.03289,4e-05,3.26668]
[1779499708636,42.29,75357.92,0.1,-0.03303,4e-05,3.27783]
[1779499719006,42.29,75357.84,0.1,-0.03299,4e-05,3.27328]
[1779499724748,42.29,75358.5,0.1,-0.03296,4e-05,3.27131]
[1779499730790,42.29,75358.92,0.1,-0.03296,4e-05,3.27102]
[1779499735825,42.3,75355.65,0.1,-0.0331,4e-05,3.28214]
[1779499740859,42.3,75357.27,0.1,-0.03304,4e-05,3.27773]
[1779499745898,42.3,75358.87,0.1,-0.03299,4e-05,3.27341]
[1779499747910,42.3,75369.68,0.1,-0.03257,4e-05,3.23976]
[1779499752944,42.31,75369.76,0.1,-0.03258,4e-05,3.24077]
[1779499757980,42.31,75369.29,0.1,-0.03261,4e-05,3.24328]
[1779499763015,42.32,75368.64,0.1,-0.03265,4e-05,3.24636]
[1779499768053,42.32,75373.39,0.1,-0.03248,4e-05,3.23267]
[1779499774094,42.33,75373.72,0.1,-0.03245,4e-05,3.22925]
[1779499779129,42.33,75374.45,0.1,-0.03244,4e-05,3.22819]
[1779499784163,42.34,75373.56,0.1,-0.03249,4e-05,3.23218]
[1779499789198,42.34,75378.16,0.1,-0.03232,4e-05,3.21911]
[1779499794233,42.35,75377.38,0.1,-0.03237,4e-05,3.22281]
[1779499799270,42.35,75374.18,0.1,-0.03251,4e-05,3.23405]
[1779499801285,42.35,75376.03,0.1,-0.03244,4e-05,3.22874]
[1779499804305,42.36,75375.8,0.1,-0.03246,4e-05,3.23018]
[1779499809341,42.36,75375.64,0.1,-0.03248,4e-05,3.23185]
[1779499815385,42.37,75375.89,0.1,-0.03249,4e-05,3.23242]
[1779499817398,42.37,75386.5,0.1,-0.03209,4e-05,3.19987]
[1779499822434,42.36,75396.03,0.1,-0.03171,4e-05,3.16938]
[1779499827469,42.36,75399.79,0.1,-0.03156,4e-05,3.1569]
[1779499828510,42.36,75399.79,0.1,-0.03156,4e-05,3.1569]
[1779499828520,42.36,75399.79,0.11,-0.03156,4e-05,3.1569]
[1779499834518,42.36,75397.25,0.11,-0.0316,4e-05,3.15952]
[1779499839552,42.35,75397.38,0.11,-0.03158,4e-05,3.15794]
[1779499844589,42.35,75404.4,0.11,-0.03131,4e-05,3.13533]
[1779499849625,42.34,75401.7,0.11,-0.0314,4e-05,3.14256]
[1779499854661,42.34,75402.24,0.11,-0.03136,4e-05,3.13983]
[1779499859696,42.33,75403.73,0.11,-0.03129,4e-05,3.13422]
[1779499868354,42.33,75404.55,0.11,-0.03126,4e-05,3.1311]
[1779499873794,42.32,75399.72,0.11,-0.03141,4e-05,3.14367]
[1779499878829,42.32,75398.83,0.11,-0.03143,4e-05,3.14525]
[1779499883865,42.31,75400.69,0.11,-0.03135,4e-05,3.1384]
[1779499888899,42.31,75404.23,0.11,-0.0312,4e-05,3.12647]
[1779499893935,42.31,75404.44,0.11,-0.03114,4e-05,3.12099]
[1779499898969,42.3,75405.58,0.11,-0.03109,4e-05,3.11653]
[1779499904003,42.3,75406.86,0.11,-0.03103,4e-05,3.11168]
[1779499909038,42.29,75407.01,0.11,-0.03101,4e-05,3.1103]
[1779499914074,42.29,75405.48,0.11,-0.03106,4e-05,3.11404]
[1779499919385,42.29,75408.38,0.11,-0.03094,4e-05,3.10449]
[1779499925150,42.28,75411.27,0.11,-0.03082,4e-05,3.09443]
[1779499930185,42.28,75410.53,0.11,-0.03084,4e-05,3.0959]
[1779499936679,42.28,75410.13,0.11,-0.03085,4e-05,3.09665]
[1779499942274,42.27,75409.98,0.11,-0.03084,4e-05,3.09574]
[1779499948316,42.27,75408.02,0.11,-0.0309,4e-05,3.10074]
[1779499953612,42.27,75407.94,0.11,-0.03086,4e-05,3.09644]
[1779499959392,42.26,75409.28,0.11,-0.0308,4e-05,3.09147]
[1779499966441,42.26,75409.91,0.11,-0.03076,4e-05,3.08859]
[1779499972484,42.25,75409.39,0.11,-0.03077,4e-05,3.08934]
[1779499977522,42.25,75409.08,0.11,-0.03077,4e-05,3.0896]
[1779499982566,42.25,75406.58,0.11,-0.03086,4e-05,3.09659]
[1779499987595,42.25,75405.31,0.11,-0.0309,4e-05,3.09968]
[1779499993892,42.24,75405.3,0.11,-0.03089,4e-05,3.09881]
[1779499999679,42.24,75403.54,0.11,-0.03094,4e-05,3.10325]
[1779500004713,42.24,75405.55,0.11,-0.03086,4e-05,3.09637]
[1779500009748,42.23,75406.3,0.11,-0.03082,4e-05,3.09338]
[1779500014784,42.23,75406.44,0.11,-0.03077,4e-05,3.08849]
[1779500017806,42.23,75395.2,0.11,-0.03118,4e-05,3.12232]
[1779500022839,42.23,75388.7,0.11,-0.03142,4e-05,3.14129]
[1779500027874,42.22,75387.75,0.11,-0.03144,4e-05,3.14327]
[1779500031903,42.22,75377.79,0.11,-0.03181,4e-05,3.17319]
[1779500036937,42.21,75376.1,0.11,-0.03186,4e-05,3.17727]
[1779500041973,42.21,75375.69,0.11,-0.03186,4e-05,3.17752]
[1779500047008,42.21,75375.34,0.11,-0.03187,4e-05,3.17777]
[1779500052042,42.2,75373.23,0.11,-0.03194,4e-05,3.18348]
[1779500057078,42.2,75372.8,0.11,-0.03194,4e-05,3.18398]
[1779500062112,42.2,75370.74,0.11,-0.03201,4e-05,3.18955]
[1779500071179,42.19,75368.6,0.11,-0.03204,4e-05,3.19084]
[1779500076214,42.19,75368.42,0.11,-0.03204,4e-05,3.19058]
[1779500081249,42.18,75368.23,0.11,-0.03203,4e-05,3.19038]
[1779500090311,42.18,75365.61,0.11,-0.03211,4e-05,3.19692]
[1779500095347,42.18,75371.45,0.11,-0.03188,4e-05,3.17802]
[1779500100382,42.17,75371.28,0.11,-0.03188,4e-05,3.1779]
[1779500105419,42.17,75370.02,0.11,-0.03192,4e-05,3.18114]
[1779500110452,42.17,75367.82,0.11,-0.032,4e-05,3.18722]
[1779500121800,42.16,75368.02,0.11,-0.03197,4e-05,3.18491]
[1779500127577,42.16,75364.92,0.11,-0.03208,4e-05,3.19363]
[1779500132612,42.15,75364.04,0.11,-0.03206,4e-05,3.19159]
[1779500137647,42.15,75364.38,0.11,-0.03204,4e-05,3.18952]
[1779500144695,42.14,75364.36,0.11,-0.03202,4e-05,3.18817]
[1779500149730,42.14,75364.56,0.11,-0.032,4e-05,3.18656]
[1779500151744,42.14,75376.57,0.11,-0.03154,4e-05,3.14898]
[1779500156780,42.14,75383.26,0.11,-0.03128,4e-05,3.12779]
[1779500161816,42.13,75385.64,0.11,-0.03118,4e-05,3.11992]
[1779500167858,42.13,75385.64,0.11,-0.03117,4e-05,3.1192]
[1779500172893,42.13,75383.71,0.11,-0.03124,4e-05,3.12449]
[1779500177928,42.13,75387.19,0.11,-0.0311,4e-05,3.11319]
[1779500182966,42.12,75396.42,0.11,-0.03075,4e-05,3.08452]
[1779500188006,42.12,75399.37,0.11,-0.03064,4e-05,3.07524]
[1779500192292,42.12,75407.51,0.11,-0.0303,4e-05,3.04668]
[1779500198088,42.12,75407.2,0.11,-0.03031,4e-05,3.04746]
[1779500206144,42.12,75407.05,0.11,-0.03031,4e-05,3.04766]
[1779500211178,42.12,75411.9,0.11,-0.03013,4e-05,3.03296]
[1779500216215,42.12,75412.37,0.11,-0.03011,4e-05,3.03146]
[1779500221252,42.12,75412.82,0.11,-0.0301,4e-05,3.03]
[1779500226286,42.12,75414.12,0.11,-0.03005,4e-05,3.02594]
[1779500231321,42.12,75416.8,0.11,-0.02995,4e-05,3.01788]
[1779500237362,42.12,75415.85,0.11,-0.02998,4e-05,3.02073]
[1779500242642,42.12,75415.67,0.11,-0.02999,4e-05,3.0213]
[1779500250454,42.12,75414.78,0.11,-0.03002,4e-05,3.02406]
[1779500255489,42.12,75416.15,0.11,-0.02994,4e-05,3.01637]
[1779500259517,42.12,75405.82,0.11,-0.03032,4e-05,3.04751]
[1779500264552,42.12,75403.62,0.11,-0.0304,4e-05,3.05398]
[1779500269588,42.12,75405.74,0.11,-0.03032,4e-05,3.0474]
[1779500274622,42.12,75406.8,0.11,-0.03028,4e-05,3.04406]
[1779500280031,42.12,75408.63,0.11,-0.03021,4e-05,3.03844]
[1779500287713,42.12,75408.6,0.11,-0.03021,4e-05,3.03837]
[1779500292993,42.12,75408.64,0.11,-0.03021,4e-05,3.03812]
[1779500298794,42.12,75408.91,0.11,-0.03019,4e-05,3.03716]
[1779500303829,42.12,75408.56,0.11,-0.03021,4e-05,3.03808]
[1779500309873,42.11,75406.55,0.11,-0.03028,4e-05,3.04396]
[1779500314907,42.11,75407.33,0.11,-0.03021,4e-05,3.03769]
[1779500319943,42.11,75408.04,0.11,-0.03018,4e-05,3.0354]
[1779500323970,42.11,75391.57,0.11,-0.03079,4e-05,3.08509]
[1779500330013,42.11,75388.43,0.11,-0.0309,4e-05,3.09393]
[1779500335048,42.11,75385.92,0.11,-0.03098,4e-05,3.10099]
[1779500340083,42.11,75383.43,0.11,-0.03107,4e-05,3.10802]
[1779500345120,42.1,75381.95,0.11,-0.03112,4e-05,3.11197]
[1779500350154,42.1,75380.33,0.11,-0.03117,4e-05,3.11633]
[1779500355191,42.1,75378.99,0.11,-0.03122,4e-05,3.11989]
[1779500360233,42.1,75389.48,0.11,-0.03082,4e-05,3.08738]
[1779500365268,42.1,75391.64,0.11,-0.03073,4e-05,3.0805]
[1779500370305,42.09,75399.07,0.11,-0.03046,4e-05,3.05774]
[1779500375619,42.09,75399.34,0.11,-0.03041,4e-05,3.05312]
[1779500381380,42.09,75398.37,0.11,-0.03044,4e-05,3.0559]
[1779500387427,42.09,75398.09,0.11,-0.03045,4e-05,3.05655]
[1779500392459,42.09,75398.82,0.11,-0.03042,4e-05,3.05415]
[1779500397494,42.09,75398.54,0.11,-0.03043,4e-05,3.05476]
[1779500402531,42.09,75399.08,0.11,-0.03041,4e-05,3.05287]
[1779500408570,42.09,75400.03,0.11,-0.03037,4e-05,3.0497]
[1779500413841,42.09,75401.41,0.11,-0.03032,4e-05,3.04526]
[1779500419648,42.09,75402.61,0.11,-0.03027,4e-05,3.04144]
[1779500424682,42.09,75402.79,0.11,-0.03026,4e-05,3.04069]
[1779500429718,42.09,75402.51,0.11,-0.03027,4e-05,3.04127]
[1779500434752,42.08,75402.66,0.11,-0.03022,4e-05,3.03686]
[1779500439789,42.08,75403.02,0.11,-0.03021,4e-05,3.0356]
[1779500444823,42.08,75403.06,0.11,-0.0302,4e-05,3.03529]
[1779500449857,42.08,75403.19,0.11,-0.0302,4e-05,3.03472]
[1779500454893,42.08,75403.07,0.11,-0.0302,4e-05,3.0349]
[1779500459928,42.08,75402.93,0.11,-0.0302,4e-05,3.03516]
[1779500464963,42.08,75403.29,0.11,-0.03019,4e-05,3.03391]
[1779500472251,42.08,75403.51,0.11,-0.03018,4e-05,3.03301]
[1779500479063,42.08,75403.91,0.11,-0.03016,4e-05,3.03158]
[1779500481586,42.08,75402.03,0.11,-0.03023,4e-05,3.03718]
[1779500482085,42.08,75397.6,0.11,-0.03039,4e-05,3.05051]
[1779500483090,42.08,75383.72,0.11,-0.0309,4e-05,3.09264]
[1779500483342,42.08,75383.72,0.11,-0.0309,4e-05,3.09264]
[1779500484097,42.08,75379.28,0.11,-0.03107,4e-05,3.10609]
[1779500486112,42.08,75366.48,0.11,-0.03155,4e-05,3.14519]
[1779500488127,42.07,75354.16,0.11,-0.03201,4e-05,3.18299]
[1779500493161,42.07,75352.9,0.11,-0.03201,4e-05,3.18179]
[1779500498197,42.06,75351.23,0.11,-0.03206,4e-05,3.1858]
[1779500506247,42.06,75348.72,0.11,-0.03215,4e-05,3.19269]
[1779500512304,42.05,75341.73,0.11,-0.03239,4e-05,3.21214]
[1779500515326,42.05,75332.15,0.11,-0.03275,4e-05,3.24145]
[1779500520361,42.04,75335.69,0.11,-0.03259,4e-05,3.22861]
[1779500525398,42.04,75335.4,0.11,-0.0326,4e-05,3.22936]
[1779500530434,42.04,75334.59,0.11,-0.03264,4e-05,3.23258]
[1779500535469,42.04,75335.77,0.11,-0.03259,4e-05,3.22803]
[1779500540503,42.04,75335.11,0.11,-0.03261,4e-05,3.23027]
[1779500545538,42.06,75333.97,0.11,-0.03271,4e-05,3.238]
[1779500550574,42.07,75331.29,0.11,-0.03286,4e-05,3.25056]
[1779500555614,42.12,75338.52,0.11,-0.03269,4e-05,3.23556]
[1779500560649,42.22,75340.77,0.11,-0.03293,4e-05,3.25512]
[1779500565685,42.23,75340.3,0.11,-0.03298,4e-05,3.25955]
[1779500570718,42.24,75343.41,0.11,-0.03286,4e-05,3.25026]
[1779500575754,42.24,75344.5,0.11,-0.03283,4e-05,3.24741]
[1779500580788,42.24,75346.07,0.11,-0.03278,4e-05,3.24313]
[1779500585825,42.25,75348.44,0.11,-0.0327,4e-05,3.2373]
[1779500591866,42.26,75350.27,0.11,-0.03268,4e-05,3.2353]
[1779500596901,42.26,75355.35,0.11,-0.03249,4e-05,3.2202]
[1779500601936,42.27,75355.2,0.11,-0.03251,4e-05,3.22157]
[1779500606971,42.26,75359.9,0.11,-0.03231,4e-05,3.20591]
[1779500608987,42.26,75349.34,0.11,-0.03272,4e-05,3.23832]
[1779500613238,42.26,75338.83,0.11,-0.03307,4e-05,3.26619]
[1779500619055,42.26,75339.72,0.11,-0.03305,4e-05,3.26454]
[1779500624090,42.27,75342.49,0.11,-0.03296,4e-05,3.25738]
[1779500629125,42.27,75342.43,0.11,-0.03296,4e-05,3.25727]
[1779500634160,42.26,75342.81,0.11,-0.03293,4e-05,3.25446]
[1779500638187,42.25,75352.46,0.11,-0.03254,4e-05,3.22295]
[1779500643449,42.25,75349.41,0.11,-0.03264,4e-05,3.23118]
[1779500649265,42.25,75346.92,0.11,-0.03273,4e-05,3.23829]
[1779500654308,42.24,75342.82,0.11,-0.03287,4e-05,3.24978]
[1779500655310,42.24,75324.15,0.11,-0.03361,4e-05,3.30924]
[1779500660347,42.25,75329.76,0.11,-0.03342,4e-05,3.29376]
[1779500664375,42.26,75339.78,0.11,-0.03306,4e-05,3.26511]
[1779500669408,42.27,75344.86,0.11,-0.03289,4e-05,3.25186]
[1779500674443,42.27,75351.25,0.11,-0.03261,4e-05,3.22789]
[1779500679479,42.27,75354.94,0.11,-0.03245,4e-05,3.21502]
[1779500685525,42.26,75354.61,0.11,-0.03244,4e-05,3.21455]
[1779500690557,42.26,75354.19,0.11,-0.03244,4e-05,3.21467]
[1779500695593,42.25,75347.22,0.11,-0.0327,4e-05,3.23535]
[1779500699624,42.25,75357.44,0.11,-0.03229,4e-05,3.20229]
[1779500701639,42.25,75367.01,0.11,-0.03192,4e-05,3.17213]
[1779500705667,42.25,75356.38,0.11,-0.03232,4e-05,3.20447]
[1779500710704,42.24,75352.53,0.11,-0.03245,4e-05,3.21541]
[1779500715740,42.24,75351.09,0.11,-0.0325,4e-05,3.21877]
[1779500720774,42.23,75352.64,0.11,-0.03242,4e-05,3.21273]
[1779500725808,42.23,75353.04,0.11,-0.03239,4e-05,3.21044]
[1779500727824,42.23,75339.51,0.11,-0.03292,4e-05,3.25247]
[1779500730845,42.22,75326.19,0.11,-0.03343,4e-05,3.29373]
[1779500735883,42.22,75320.27,0.11,-0.03363,4e-05,3.30894]
[1779500740914,42.23,75321.01,0.11,-0.03363,4e-05,3.30887]
[1779500745950,42.24,75329.11,0.11,-0.03333,4e-05,3.2848]
[1779500750984,42.27,75321.61,0.11,-0.03374,4e-05,3.31768]
[1779500756022,42.29,75314.68,0.11,-0.03407,4e-05,3.34403]
[1779500761054,42.3,75312.82,0.11,-0.03418,4e-05,3.35319]
[1779500766088,42.38,75311.56,0.11,-0.03449,4e-05,3.37748]
[1779500772351,42.49,75311.23,0.11,-0.03485,4e-05,3.40634]
[1779500777436,42.51,75313.34,0.11,-0.03485,4e-05,3.40653]
[1779500790477,42.54,75316.12,0.11,-0.03483,4e-05,3.40529]
[1779500799323,42.56,75314.48,0.11,-0.03492,4e-05,3.41152]
[1779500804359,42.57,75311.6,0.11,-0.03507,4e-05,3.42354]
[1779500810618,42.58,75315.4,0.11,-0.03496,4e-05,3.41435]
[1779500814429,42.59,75299.0,0.11,-0.03566,4e-05,3.46989]
[1779500819463,42.67,75297.49,0.11,-0.03599,4e-05,3.49581]
[1779500824499,42.68,75287.41,0.11,-0.03643,4e-05,3.53095]
[1779500827521,42.7,75276.06,0.11,-0.037,4e-05,3.57522]
[1779500832557,42.74,75267.4,0.11,-0.03751,4e-05,3.6147]
[1779500837590,42.74,75271.84,0.11,-0.03731,4e-05,3.59948]
[1779500842625,42.78,75267.92,0.11,-0.03759,4e-05,3.62153]
[1779500845647,42.79,75280.43,0.11,-0.03711,4e-05,3.58414]
[1779500850682,42.8,75289.71,0.11,-0.03673,4e-05,3.5544]
[1779500855717,42.8,75291.79,0.11,-0.03662,4e-05,3.54468]
[1779500860974,42.81,75297.78,0.11,-0.03638,4e-05,3.52618]
[1779500866793,42.81,75302.5,0.11,-0.0362,4e-05,3.51224]
[1779500871830,42.82,75304.91,0.11,-0.03612,4e-05,3.50576]
[1779500876864,42.83,75309.56,0.11,-0.03594,4e-05,3.49196]
[1779500879886,42.83,75300.2,0.11,-0.03635,4e-05,3.52359]
[1779500884921,42.83,75307.04,0.11,-0.03607,4e-05,3.50239]
[1779500889956,42.84,75310.58,0.11,-0.03595,4e-05,3.49229]
[1779500893983,42.84,75323.09,0.11,-0.03544,4e-05,3.4528]
[1779500896001,42.85,75332.42,0.11,-0.03507,4e-05,3.42339]
[1779500901265,42.86,75335.34,0.11,-0.03498,4e-05,3.41665]
[1779500907080,42.87,75336.0,0.11,-0.03499,4e-05,3.4168]
[1779500912114,42.88,75330.6,0.11,-0.0352,4e-05,3.43248]
[1779500918155,42.89,75328.59,0.11,-0.03532,4e-05,3.44203]
[1779500925206,42.9,75328.63,0.11,-0.03535,4e-05,3.44499]
[1779500930241,42.91,75327.44,0.11,-0.03543,4e-05,3.45104]
[1779500935275,42.92,75326.2,0.11,-0.03551,4e-05,3.45723]
[1779500941545,42.93,75325.45,0.11,-0.03557,4e-05,3.46227]
[1779500947361,42.94,75323.78,0.11,-0.03567,4e-05,3.47026]
[1779500952395,42.94,75326.65,0.11,-0.03558,4e-05,3.46308]
[1779500957432,42.95,75328.49,0.11,-0.03553,4e-05,3.45931]
[1779500962465,42.96,75331.51,0.11,-0.03544,4e-05,3.45177]
[1779500968113,42.97,75330.48,0.11,-0.0355,4e-05,3.45692]
[1779500973543,42.98,75329.96,0.11,-0.03552,4e-05,3.45768]
[1779500978580,42.99,75328.11,0.11,-0.03563,4e-05,3.46588]
[1779500984620,42.99,75333.67,0.11,-0.03539,4e-05,3.44728]
[1779500989654,42.98,75337.46,0.11,-0.03522,4e-05,3.43402]
[1779500994690,42.98,75338.68,0.11,-0.03516,4e-05,3.42904]
[1779500999725,42.97,75337.49,0.11,-0.0352,4e-05,3.43183]
[1779501004072,42.97,75337.16,0.11,-0.0352,4e-05,3.43205]
[1779501004262,42.97,75337.16,0.11,-0.0352,4e-05,3.43205]
[1779501004766,42.97,75339.45,0.11,-0.0351,4e-05,3.42447]
[1779501005448,42.97,75339.45,0.11,-0.0351,4e-05,3.42447]
[1779501005771,42.97,75343.71,0.11,-0.03493,4e-05,3.41058]
[1779501011816,42.97,75345.7,0.11,-0.03483,4e-05,3.40313]
[1779501016851,42.96,75341.54,0.11,-0.03499,4e-05,3.41552]
[1779501022105,42.96,75347.12,0.11,-0.03476,4e-05,3.3974]
[1779501029944,42.95,75347.51,0.11,-0.03473,4e-05,3.39461]
[1779501035987,42.95,75346.04,0.11,-0.03473,4e-05,3.39404]
[1779501041021,42.95,75345.02,0.11,-0.03476,4e-05,3.39623]
[1779501046058,42.94,75344.87,0.11,-0.03475,4e-05,3.39565]
[1779501051094,42.94,75344.5,0.11,-0.03475,4e-05,3.39578]
[1779501056128,42.93,75343.89,0.11,-0.03477,4e-05,3.39666]
[1779501062388,42.93,75344.46,0.11,-0.03473,4e-05,3.39356]
[1779501070226,42.92,75344.7,0.11,-0.0347,4e-05,3.39108]
[1779501075262,42.92,75346.43,0.11,-0.03461,4e-05,3.38449]
[1779501081309,42.91,75347.38,0.11,-0.03456,4e-05,3.37998]
[1779501088352,42.91,75349.67,0.11,-0.03445,4e-05,3.37144]
[1779501096408,42.91,75351.62,0.11,-0.03434,4e-05,3.36226]
[1779501101443,42.91,75353.91,0.11,-0.03424,4e-05,3.35407]
[1779501107486,42.9,75354.44,0.11,-0.03421,4e-05,3.35134]
[1779501112742,42.9,75355.3,0.11,-0.03416,4e-05,3.34779]
[1779501118562,42.9,75349.85,0.11,-0.03437,4e-05,3.36414]
[1779501127624,42.91,75344.8,0.11,-0.0346,4e-05,3.38259]
[1779501132882,42.91,75342.07,0.11,-0.03474,4e-05,3.39377]
[1779501138777,42.92,75342.07,0.11,-0.03475,4e-05,3.39426]
[1779501145752,42.92,75341.51,0.11,-0.03478,4e-05,3.39693]
[1779501153812,42.92,75341.1,0.11,-0.03475,4e-05,3.3932]
[1779501158844,42.91,75340.54,0.11,-0.03476,4e-05,3.39413]
[1779501163877,42.91,75338.99,0.11,-0.03481,4e-05,3.39824]
[1779501168913,42.91,75336.71,0.11,-0.03489,4e-05,3.4047]
[1779501173948,42.9,75335.17,0.11,-0.03495,4e-05,3.4088]
[1779501179990,42.9,75335.41,0.11,-0.03492,4e-05,3.40702]
[1779501185031,42.9,75335.83,0.11,-0.0349,4e-05,3.40486]
[1779501187050,42.89,75350.54,0.11,-0.0343,4e-05,3.35754]
[1779501189054,42.89,75362.02,0.11,-0.03384,4e-05,3.321]
[1779501194090,42.89,75362.65,0.11,-0.03381,4e-05,3.31887]
[1779501199176,42.89,75362.59,0.11,-0.03381,4e-05,3.31897]
[1779501206174,42.89,75362.69,0.11,-0.03381,4e-05,3.31837]
[1779501211210,42.89,75362.94,0.11,-0.03376,4e-05,3.31346]
[1779501216245,42.89,75362.88,0.11,-0.03376,4e-05,3.31349]
[1779501221279,42.89,75362.93,0.11,-0.03375,4e-05,3.31317]
[1779501226315,42.89,75365.98,0.11,-0.03363,4e-05,3.30343]
[1779501231350,42.89,75367.25,0.11,-0.03358,4e-05,3.29935]
[1779501233588,42.89,75377.24,0.11,-0.03319,4e-05,3.26802]
[1779501239405,42.89,75378.92,0.11,-0.03312,4e-05,3.26257]
[1779501244440,42.88,75371.16,0.11,-0.03341,4e-05,3.28558]
[1779501249477,42.88,75371.73,0.11,-0.03339,4e-05,3.28396]
[1779501254517,42.88,75378.36,0.11,-0.03313,4e-05,3.26342]
[1779501259551,42.89,75382.43,0.11,-0.03298,4e-05,3.25113]
[1779501264586,42.89,75389.42,0.11,-0.03271,4e-05,3.23004]
[1779501269622,42.89,75396.78,0.11,-0.03244,4e-05,3.20802]
[1779501274657,42.89,75395.75,0.11,-0.03245,4e-05,3.2082]
[1779501279691,42.9,75394.88,0.11,-0.0325,4e-05,3.21177]
[1779501284727,42.9,75394.34,0.11,-0.03253,4e-05,3.21435]
[1779501290769,42.91,75392.52,0.11,-0.03261,4e-05,3.22104]
[1779501295010,42.91,75389.32,0.11,-0.03273,4e-05,3.23091]
[1779501295021,42.91,75389.32,0.11,-0.03273,4e-05,3.23091]
[1779501295040,42.9,75397.63,0.11,-0.03241,4e-05,3.20493]
[1779501296503,42.9,75398.35,0.11,-0.03238,4e-05,3.20243]
[1779501296813,42.9,75401.24,0.11,-0.03227,4e-05,3.19327]
[1779501301850,42.9,75404.41,0.11,-0.03213,4e-05,3.18223]
[1779501306881,42.89,75403.26,0.11,-0.03216,4e-05,3.18435]
[1779501311916,42.89,75395.43,0.11,-0.03244,4e-05,3.20686]
[1779501316951,42.88,75395.78,0.11,-0.0324,4e-05,3.20413]
[1779501321987,42.87,75396.01,0.11,-0.03237,4e-05,3.20181]
[1779501327022,42.87,75401.62,0.11,-0.03214,4e-05,3.18305]
[1779501334071,42.86,75401.17,0.11,-0.03209,4e-05,3.17832]
[1779501339105,42.85,75400.74,0.11,-0.03209,4e-05,3.17801]
[1779501344141,42.84,75403.18,0.11,-0.03198,4e-05,3.16889]
[1779501349175,42.84,75404.78,0.11,-0.0319,4e-05,3.16238]
[1779501354213,42.83,75404.6,0.11,-0.03188,4e-05,3.16129]
[1779501361493,42.82,75406.13,0.11,-0.0318,4e-05,3.15435]
[1779501367303,42.81,75398.07,0.11,-0.03208,4e-05,3.177]
[1779501373347,42.81,75396.5,0.11,-0.03211,4e-05,3.17977]
[1779501378382,42.8,75396.15,0.11,-0.03211,4e-05,3.17918]
[1779501383417,42.79,75398.87,0.11,-0.03199,4e-05,3.16938]
[1779501388452,42.79,75402.44,0.11,-0.03183,4e-05,3.15707]
[1779501393486,42.78,75403.35,0.11,-0.03175,4e-05,3.14922]
[1779501399529,42.78,75402.99,0.11,-0.03174,4e-05,3.14883]
[1779501406578,42.77,75403.97,0.11,-0.03169,4e-05,3.14409]
[1779501411846,42.76,75396.9,0.11,-0.03193,4e-05,3.16402]
[1779501417654,42.76,75397.14,0.11,-0.03191,4e-05,3.16182]
[1779501423697,42.75,75397.15,0.11,-0.03188,4e-05,3.15971]
[1779501428732,42.74,75397.64,0.11,-0.03184,4e-05,3.15674]
[1779501433767,42.74,75398.0,0.11,-0.03181,4e-05,3.15418]
[1779501438803,42.73,75396.15,0.11,-0.03186,4e-05,3.15841]
[1779501441701,42.73,75395.87,0.11,-0.03187,4e-05,3.15898]
[1779501442137,42.73,75415.19,0.11,-0.03114,4e-05,3.09968]
[1779501443377,42.73,75415.29,0.11,-0.03113,4e-05,3.0992]
[1779501443876,42.73,75417.17,0.11,-0.03106,4e-05,3.09335]
[1779501448908,42.72,75409.61,0.11,-0.03133,4e-05,3.11523]
[1779501453944,42.72,75405.16,0.11,-0.03145,4e-05,3.12378]
[1779501458979,42.71,75405.41,0.11,-0.03142,4e-05,3.12183]
[1779501464017,42.71,75405.73,0.11,-0.0314,4e-05,3.11967]
[1779501469050,42.7,75406.52,0.11,-0.03135,4e-05,3.11612]
[1779501476099,42.7,75406.79,0.11,-0.03132,4e-05,3.1137]
[1779501481133,42.69,75407.5,0.11,-0.03128,4e-05,3.11042]
[1779501486169,42.69,75407.84,0.11,-0.03126,4e-05,3.10829]
[1779501491206,42.68,75407.54,0.11,-0.03126,4e-05,3.10809]
[1779501496240,42.68,75408.86,0.11,-0.03119,4e-05,3.10302]
[1779501501274,42.68,75409.95,0.11,-0.03114,4e-05,3.09867]
[1779501506310,42.67,75410.97,0.11,-0.03109,4e-05,3.09456]
[1779501511343,42.67,75410.91,0.11,-0.03104,4e-05,3.08993]
[1779501516380,42.66,75410.21,0.11,-0.03106,4e-05,3.09105]
[1779501521416,42.66,75413.11,0.11,-0.03094,4e-05,3.08134]
[1779501526453,42.66,75413.31,0.11,-0.03092,4e-05,3.07985]
[1779501531487,42.65,75412.88,0.11,-0.03093,4e-05,3.08024]
[1779501536522,42.65,75412.1,0.11,-0.03094,4e-05,3.08168]
[1779501541557,42.65,75411.27,0.11,-0.03096,4e-05,3.08326]
[1779501546593,42.64,75407.78,0.11,-0.03108,4e-05,3.0928]
[1779501551628,42.64,75407.49,0.11,-0.03108,4e-05,3.09267]
[1779501556663,42.63,75407.79,0.11,-0.03106,4e-05,3.09078]
[1779501561697,42.63,75408.72,0.11,-0.03101,4e-05,3.08701]
[1779501566732,42.63,75409.31,0.11,-0.03098,4e-05,3.08432]
[1779501571767,42.62,75408.6,0.11,-0.03096,4e-05,3.08176]
[1779501576804,42.62,75413.68,0.11,-0.03076,4e-05,3.06561]
[1779501584129,42.61,75413.81,0.11,-0.03074,4e-05,3.06404]
[1779501589893,42.61,75417.92,0.11,-0.03058,4e-05,3.05093]
[1779501596943,42.61,75415.96,0.11,-0.03064,4e-05,3.0559]
[1779501601977,42.6,75416.2,0.11,-0.03062,4e-05,3.05453]
[1779501607014,42.6,75425.36,0.11,-0.03028,4e-05,3.02665]
[1779501612048,42.6,75424.02,0.11,-0.03033,4e-05,3.03029]
[1779501617082,42.6,75426.12,0.11,-0.03025,4e-05,3.02376]
[1779501622125,42.6,75429.33,0.11,-0.03013,4e-05,3.01412]
[1779501627165,42.6,75429.53,0.11,-0.03012,4e-05,3.01348]
[1779501632198,42.6,75431.85,0.11,-0.03,4e-05,3.00285]
[1779501637234,42.6,75429.86,0.11,-0.03007,4e-05,3.00883]
[1779501642270,42.6,75428.12,0.11,-0.03014,4e-05,3.01405]
[1779501647304,42.6,75428.8,0.11,-0.03011,4e-05,3.01215]
[1779501652342,42.6,75427.07,0.11,-0.03018,4e-05,3.01737]
[1779501657375,42.6,75425.08,0.11,-0.03025,4e-05,3.02336]
[1779501662410,42.6,75410.65,0.11,-0.03078,4e-05,3.06655]
[1779501667445,42.6,75410.38,0.11,-0.03079,4e-05,3.06704]
[1779501672480,42.6,75414.94,0.11,-0.03062,4e-05,3.05305]
[1779501677517,42.6,75401.48,0.11,-0.03111,4e-05,3.09334]
[1779501682550,42.59,75396.9,0.11,-0.03127,4e-05,3.10651]
[1779501687585,42.59,75401.62,0.11,-0.03109,4e-05,3.09146]
[1779501691613,42.59,75410.35,0.11,-0.03072,4e-05,3.06081]
[1779501696647,42.59,75413.49,0.11,-0.0306,4e-05,3.05098]
[1779501701685,42.59,75411.83,0.11,-0.03066,4e-05,3.05551]
[1779501711753,42.58,75411.88,0.11,-0.03064,4e-05,3.05442]
[1779501716788,42.58,75409.86,0.11,-0.03071,4e-05,3.05998]
[1779501721823,42.58,75410.2,0.11,-0.03069,4e-05,3.05837]
[1779501726857,42.58,75410.2,0.11,-0.03069,4e-05,3.05777]
[1779501731893,42.57,75410.98,0.11,-0.03065,4e-05,3.05481]
[1779501736927,42.57,75417.17,0.11,-0.03042,4e-05,3.03573]
[1779501741963,42.57,75412.07,0.11,-0.0306,4e-05,3.05058]
[1779501746999,42.57,75405.86,0.11,-0.03082,4e-05,3.06864]
[1779501752047,42.56,75401.79,0.11,-0.03093,4e-05,3.07635]
[1779501757083,42.56,75403.16,0.11,-0.03086,4e-05,3.07127]
[1779501762118,42.56,75403.43,0.11,-0.03084,4e-05,3.0697]
[1779501767152,42.55,75404.2,0.11,-0.03081,4e-05,3.06662]
[1779501771495,42.55,75394.95,0.11,-0.03114,4e-05,3.09389]
[1779501777222,42.55,75394.88,0.11,-0.03113,4e-05,3.09296]
[1779501783265,42.54,75395.92,0.11,-0.03108,4e-05,3.0887]
[1779501790313,42.54,75390.73,0.11,-0.03126,4e-05,3.10304]
[1779501795615,42.53,75391.35,0.11,-0.03122,4e-05,3.10014]
[1779501801391,42.53,75389.69,0.11,-0.03127,4e-05,3.10398]
[1779501806426,42.52,75388.7,0.11,-0.03129,4e-05,3.106]
[1779501811462,42.52,75380.2,0.11,-0.03157,4e-05,3.12712]
[1779501817507,42.51,75375.84,0.11,-0.03171,4e-05,3.13914]
[1779501822541,42.51,75369.36,0.11,-0.03195,4e-05,3.15783]
[1779501827577,42.5,75365.45,0.11,-0.03208,4e-05,3.16861]
[1779501832612,42.5,75365.81,0.11,-0.03205,4e-05,3.16617]
[1779501837647,42.49,75364.61,0.11,-0.03208,4e-05,3.16868]
[1779501842682,42.49,75362.77,0.11,-0.03214,4e-05,3.17314]
[1779501847717,42.48,75362.43,0.11,-0.03214,4e-05,3.17296]
[1779501852752,42.48,75363.88,0.11,-0.03206,4e-05,3.16728]
[1779501857791,42.47,75361.64,0.11,-0.03214,4e-05,3.17302]
[1779501862828,42.47,75361.05,0.11,-0.03214,4e-05,3.17366]
[1779501867861,42.47,75354.96,0.11,-0.03236,4e-05,3.19131]
[1779501872898,42.46,75353.26,0.11,-0.03238,4e-05,3.19136]
[1779501877935,42.45,75352.36,0.11,-0.03239,4e-05,3.19213]
[1779501883975,42.45,75347.12,0.11,-0.03257,4e-05,3.20673]
[1779501892033,42.44,75343.73,0.11,-0.03267,4e-05,3.21481]
[1779501894048,42.43,75332.79,0.11,-0.03309,4e-05,3.24847]
[1779501899083,42.42,75331.58,0.11,-0.03312,4e-05,3.25034]
[1779501903109,42.42,75344.47,0.11,-0.03259,4e-05,3.20837]
[1779501908144,42.41,75346.99,0.11,-0.03247,4e-05,3.19893]
[1779501913180,42.41,75351.02,0.11,-0.0323,4e-05,3.18489]
[1779501918215,42.4,75352.83,0.11,-0.03221,4e-05,3.17765]
[1779501922243,42.4,75362.8,0.11,-0.03181,4e-05,3.14591]
[1779501927278,42.39,75361.22,0.11,-0.03186,4e-05,3.14973]
[1779501932314,42.39,75360.07,0.11,-0.03186,4e-05,3.14839]
[1779501937348,42.38,75361.78,0.11,-0.03178,4e-05,3.1421]
[1779501942383,42.38,75361.86,0.11,-0.03177,4e-05,3.14109]
[1779501947420,42.38,75361.61,0.11,-0.03177,4e-05,3.14122]
[1779501952455,42.38,75362.88,0.11,-0.03171,4e-05,3.13643]
[1779501957489,42.37,75368.52,0.11,-0.03149,4e-05,3.11855]
[1779501962524,42.37,75371.71,0.11,-0.03136,4e-05,3.10832]
[1779501967561,42.37,75370.73,0.11,-0.03139,4e-05,3.11094]
[1779501972595,42.37,75366.73,0.11,-0.03154,4e-05,3.12273]
[1779501977631,42.37,75368.81,0.11,-0.03145,4e-05,3.11585]
[1779501982664,42.36,75372.27,0.11,-0.03132,4e-05,3.10481]
[1779501987699,42.36,75381.24,0.11,-0.03097,4e-05,3.0769]
[1779501994749,42.36,75381.64,0.11,-0.03092,4e-05,3.07127]
[1779502000791,42.36,75387.38,0.11,-0.0307,4e-05,3.05378]
[1779502005832,42.36,75390.1,0.11,-0.0306,4e-05,3.04552]
[1779502010866,42.36,75390.2,0.11,-0.03059,4e-05,3.0452]
[1779502015901,42.36,75395.02,0.11,-0.03041,4e-05,3.03053]
[1779502017172,42.36,75410.38,0.11,-0.02985,4e-05,2.98456]
[1779502025973,42.36,75406.58,0.11,-0.02999,4e-05,2.9959]
[1779502031009,42.36,75409.37,0.11,-0.02989,4e-05,2.9876]
[1779502036045,42.36,75408.46,0.11,-0.02992,4e-05,2.99035]
[1779502041079,42.36,75407.72,0.11,-0.02995,4e-05,2.99258]
[1779502046114,42.36,75407.28,0.11,-0.02997,4e-05,2.99397]
[1779502052156,42.36,75409.12,0.11,-0.02987,4e-05,2.98502]
[1779502056192,42.36,75409.13,0.11,-0.02987,4e-05,2.98503]
[1779502056274,42.36,75422.62,0.11,-0.02938,4e-05,2.94512]
[1779502057843,42.36,75422.62,0.11,-0.02938,4e-05,2.94512]
[1779502057891,42.36,75428.86,0.11,-0.02916,4e-05,2.92689]
[1779502063233,42.36,75423.67,0.11,-0.02936,4e-05,2.9432]
[1779502068620,42.37,75422.84,0.11,-0.02939,4e-05,2.94616]
[1779502074311,42.37,75417.87,0.11,-0.02958,4e-05,2.96146]
[1779502079346,42.37,75416.74,0.11,-0.02963,4e-05,2.96532]
[1779502084381,42.37,75408.67,0.11,-0.02993,4e-05,2.98986]
[1779502089417,42.38,75407.96,0.11,-0.02996,4e-05,2.99263]
[1779502094451,42.38,75407.76,0.11,-0.02997,4e-05,2.99351]
[1779502099486,42.38,75408.96,0.11,-0.02993,4e-05,2.99006]
[1779502104520,42.38,75409.2,0.11,-0.02992,4e-05,2.98948]
[1779502109555,42.38,75409.69,0.11,-0.0299,4e-05,2.98814]
[1779502114592,42.38,75413.89,0.11,-0.02972,4e-05,2.9721]
[1779502119626,42.38,75415.05,0.11,-0.02968,4e-05,2.96892]
[1779502124661,42.38,75415.39,0.11,-0.02967,4e-05,2.96821]
[1779502130703,42.38,75414.81,0.11,-0.0297,4e-05,2.97033]
[1779502137092,42.39,75414.32,0.11,-0.02972,4e-05,2.97205]
[1779502143796,42.39,75409.07,0.11,-0.02992,4e-05,2.98816]
[1779502149840,42.39,75409.48,0.11,-0.0299,4e-05,2.98714]
[1779502154874,42.39,75412.56,0.11,-0.02979,4e-05,2.97816]
[1779502160917,42.39,75412.59,0.11,-0.0298,4e-05,2.97837]
[1779502165952,42.39,75412.47,0.11,-0.0298,4e-05,2.979]
[1779502170987,42.39,75412.17,0.11,-0.02982,4e-05,2.98017]
[1779502176021,42.39,75416.62,0.11,-0.02963,4e-05,2.9636]
[1779502185085,42.4,75415.76,0.11,-0.02967,4e-05,2.96694]
[1779502188377,42.4,75402.56,0.11,-0.03015,4e-05,3.00645]
[1779502194150,42.4,75403.04,0.11,-0.03013,4e-05,3.00521]
[1779502200191,42.4,75403.15,0.11,-0.03013,4e-05,3.00503]
[1779502204220,42.4,75393.56,0.11,-0.03049,4e-05,3.0338]
[1779502209255,42.4,75401.71,0.11,-0.03018,4e-05,3.00928]
[1779502215298,42.4,75398.24,0.11,-0.03032,4e-05,3.02003]
[1779502221342,42.4,75400.73,0.11,-0.03023,4e-05,3.01291]
[1779502226377,42.4,75401.55,0.11,-0.0302,4e-05,3.01074]
[1779502231411,42.4,75398.7,0.11,-0.03027,4e-05,3.01575]
[1779502236446,42.4,75403.81,0.11,-0.03009,4e-05,3.00067]
[1779502242489,42.4,75407.78,0.11,-0.02994,4e-05,2.98882]
[1779502248799,42.4,75407.81,0.11,-0.02994,4e-05,2.98867]
[1779502254573,42.4,75401.91,0.11,-0.03016,4e-05,3.00624]
[1779502259610,42.4,75399.89,0.11,-0.03023,4e-05,3.01241]
[1779502264646,42.41,75400.0,0.11,-0.03023,4e-05,3.01221]
[1779502269678,42.41,75401.92,0.11,-0.03016,4e-05,3.0066]
[1779502274714,42.41,75401.8,0.11,-0.03017,4e-05,3.00713]
[1779502279748,42.41,75403.18,0.11,-0.03012,4e-05,3.00318]
[1779502285789,42.41,75403.16,0.11,-0.03012,4e-05,3.00348]
[1779502290824,42.41,75403.27,0.11,-0.03012,4e-05,3.00335]
[1779502295859,42.41,75402.39,0.11,-0.03012,4e-05,3.00243]
[1779502299143,42.41,75403.06,0.11,-0.0301,4e-05,3.00047]
[1779502299191,42.41,75403.06,0.11,-0.0301,4e-05,3.00047]
[1779502299193,42.41,75405.15,0.11,-0.03002,4e-05,2.99433]
[1779502301058,42.41,75405.15,0.11,-0.03002,4e-05,2.99438]
[1779502301154,42.41,75407.27,0.11,-0.02995,4e-05,2.98812]
[1779502306945,42.41,75407.44,0.11,-0.02994,4e-05,2.98799]
[1779502311979,42.41,75408.18,0.11,-0.02992,4e-05,2.98607]
[1779502317016,42.41,75408.12,0.11,-0.02993,4e-05,2.9865]
[1779502322056,42.42,75413.53,0.11,-0.02973,4e-05,2.97071]
[1779502329106,42.42,75416.63,0.11,-0.02962,4e-05,2.96169]
[1779502334142,42.42,75416.12,0.11,-0.02964,4e-05,2.96326]
[1779502339176,42.42,75418.84,0.11,-0.02955,4e-05,2.95538]
[1779502344211,42.42,75419.07,0.11,-0.02954,4e-05,2.95491]
[1779502349247,42.42,75420.16,0.11,-0.0295,4e-05,2.95199]
[1779502354281,42.42,75415.05,0.11,-0.02966,4e-05,2.9636]
[1779502359585,42.42,75412.58,0.11,-0.02975,4e-05,2.97119]
[1779502365359,42.42,75412.1,0.11,-0.02977,4e-05,2.97287]
[1779502370394,42.42,75411.72,0.11,-0.02979,4e-05,2.97419]
[1779502375428,42.42,75411.43,0.11,-0.0298,4e-05,2.97524]
[1779502382477,42.43,75411.01,0.11,-0.02982,4e-05,2.97672]
[1779502387513,42.43,75419.63,0.11,-0.02951,4e-05,2.9515]
[1779502391547,42.43,75429.35,0.11,-0.02917,4e-05,2.92362]
[1779502396028,42.43,75429.21,0.11,-0.02918,4e-05,2.92446]
[1779502396079,42.43,75431.21,0.11,-0.02911,4e-05,2.91909]
[1779502397660,42.43,75431.99,0.11,-0.02909,4e-05,2.91681]
[1779502397693,42.43,75452.01,0.11,-0.02838,3e-05,2.85829]
[1779502399035,42.43,75452.01,0.11,-0.02838,3e-05,2.85829]
[1779502399136,42.43,75447.67,0.11,-0.02853,3e-05,2.87078]
[1779502403589,42.43,75443.56,0.11,-0.02866,4e-05,2.88156]
[1779502403632,42.42,75442.9,0.11,-0.02868,4e-05,2.88309]
[1779502408668,42.41,75440.05,0.11,-0.02875,4e-05,2.88885]
[1779502413704,42.4,75439.76,0.11,-0.02868,4e-05,2.8823]
[1779502418739,42.38,75440.66,0.11,-0.0286,4e-05,2.87606]
[1779502423773,42.37,75440.8,0.11,-0.02856,4e-05,2.87207]
[1779502428808,42.35,75440.81,0.11,-0.0285,4e-05,2.8678]
[1779502434850,42.33,75440.98,0.11,-0.02845,3e-05,2.86312]
[1779502440153,42.32,75440.78,0.11,-0.02841,3e-05,2.86022]
[1779502445930,42.3,75445.06,0.11,-0.02822,3e-05,2.84384]
[1779502450964,42.29,75443.03,0.11,-0.02825,3e-05,2.84636]
[1779502456000,42.28,75445.56,0.11,-0.02812,3e-05,2.8358]
[1779502459872,42.27,75447.39,0.11,-0.02804,3e-05,2.82927]
[1779502459960,42.27,75447.23,0.11,-0.02803,3e-05,2.82847]
[1779502465063,42.27,75447.14,0.11,-0.02805,3e-05,2.83029]
[1779502470367,42.28,75446.04,0.11,-0.02811,3e-05,2.83499]
[1779502476141,42.29,75447.07,0.11,-0.02806,3e-05,2.83022]
[1779502481177,42.29,75451.48,0.11,-0.02793,3e-05,2.81917]
[1779502486211,42.3,75451.11,0.11,-0.02796,3e-05,2.82185]
[1779502491245,42.31,75451.2,0.11,-0.02798,3e-05,2.8232]
[1779502493257,42.31,75451.93,0.11,-0.02796,3e-05,2.82144]
[1779502493372,42.31,75411.41,0.11,-0.02939,4e-05,2.93949]
[1779502495282,42.32,75369.22,0.11,-0.03098,4e-05,3.06925]
[1779502500318,42.32,75385.63,0.11,-0.03037,4e-05,3.02]
[1779502503074,42.32,75389.12,0.11,-0.03024,4e-05,3.00952]
[1779502503337,42.32,75391.21,0.11,-0.03017,4e-05,3.00326]
[1779502508372,42.32,75395.3,0.11,-0.03002,4e-05,2.99112]
[1779502511396,42.32,75405.12,0.11,-0.02966,4e-05,2.96202]
[1779502516429,42.33,75406.34,0.11,-0.02962,4e-05,2.95876]
[1779502521464,42.33,75406.57,0.11,-0.02962,4e-05,2.95845]
[1779502526501,42.33,75407.57,0.11,-0.02959,4e-05,2.95585]
[1779502531536,42.33,75409.03,0.11,-0.0295,4e-05,2.94814]
[1779502536572,42.33,75410.2,0.11,-0.02947,4e-05,2.94505]
[1779502541605,42.33,75410.54,0.11,-0.02946,4e-05,2.94445]
[1779502546641,42.34,75409.53,0.11,-0.0295,4e-05,2.94782]
[1779502550920,42.34,75408.26,0.11,-0.02955,4e-05,2.95178]
[1779502550984,42.34,75425.92,0.11,-0.02892,4e-05,2.89997]
[1779502552690,42.34,75439.27,0.11,-0.02845,3e-05,2.86142]
[1779502556969,42.34,75449.94,0.11,-0.02809,3e-05,2.83144]
[1779502557011,42.34,75450.02,0.11,-0.02808,3e-05,2.83108]
[1779502563469,42.34,75452.44,0.11,-0.02799,3e-05,2.82324]
[1779502563771,42.34,75451.62,0.11,-0.02802,3e-05,2.82615]
[1779502564858,42.34,75451.62,0.11,-0.02802,3e-05,2.82615]
[1779502565042,42.34,75451.09,0.11,-0.02805,3e-05,2.82823]
[1779502570454,42.34,75450.74,0.11,-0.02805,3e-05,2.82808]
[1779502575303,42.33,75452.28,0.11,-0.02796,3e-05,2.82125]
[1779502575419,42.33,75452.28,0.11,-0.02796,3e-05,2.82125]
[1779502575437,42.32,75452.7,0.11,-0.02793,3e-05,2.81877]
[1779502577226,42.32,75452.7,0.11,-0.02793,3e-05,2.81877]
[1779502577298,42.32,75452.7,0.11,-0.02793,3e-05,2.81877]
[1779502580461,42.32,75453.62,0.11,-0.02789,3e-05,2.81518]
[1779502580463,42.32,75453.76,0.11,-0.02789,3e-05,2.8154]
[1779502585923,42.33,75453.74,0.11,-0.02791,3e-05,2.81701]
[1779502590958,42.33,75455.65,0.11,-0.02786,3e-05,2.81312]
[1779502595994,42.34,75455.19,0.11,-0.02787,3e-05,2.81268]
[1779502602037,42.35,75454.34,0.11,-0.02792,3e-05,2.81696]
[1779502607073,42.35,75453.65,0.11,-0.02796,3e-05,2.82046]
[1779502610417,42.35,75460.52,0.11,-0.02772,3e-05,2.80058]
[1779502610498,42.35,75456.72,0.11,-0.02785,3e-05,2.81078]
[1779502616136,42.33,75456.94,0.11,-0.02779,3e-05,2.80646]
[1779502621171,42.32,75457.95,0.11,-0.02772,3e-05,2.80057]
[1779502626207,42.31,75458.21,0.11,-0.02768,3e-05,2.79687]
[1779502631240,42.3,75464.68,0.11,-0.02743,3e-05,2.77571]
[1779502636275,42.29,75466.37,0.11,-0.02734,3e-05,2.76825]
[1779502641312,42.28,75459.93,0.11,-0.02752,3e-05,2.78375]
[1779502646347,42.26,75458.12,0.11,-0.02755,3e-05,2.78615]
[1779502651382,42.25,75456.4,0.11,-0.02755,3e-05,2.78466]
[1779502657425,42.24,75455.66,0.11,-0.02753,3e-05,2.7835]
[1779502660503,42.23,75455.41,0.11,-0.02753,3e-05,2.78313]
[1779502660549,42.23,75455.77,0.11,-0.02751,3e-05,2.78157]
[1779502665748,42.22,75455.33,0.11,-0.02749,3e-05,2.78014]
[1779502671524,42.21,75454.25,0.11,-0.02749,3e-05,2.78002]
[1779502676557,42.2,75448.54,0.11,-0.02765,3e-05,2.79351]
[1779502680378,42.19,75449.17,0.11,-0.02761,3e-05,2.79004]
[1779502680588,42.19,75449.53,0.11,-0.02759,3e-05,2.78846]
[1779502685889,42.18,75455.53,0.11,-0.02736,3e-05,2.76866]
[1779502691664,42.16,75455.86,0.11,-0.02731,3e-05,2.7646]
[1779502696699,42.15,75455.43,0.11,-0.02729,3e-05,2.76323]
[1779502700473,42.15,75455.0,0.11,-0.02729,3e-05,2.76341]
[1779502700572,42.14,75452.95,0.11,-0.02735,3e-05,2.76817]
[1779502706030,42.13,75453.72,0.11,-0.02729,3e-05,2.76337]
[1779502711805,42.12,75448.12,0.11,-0.02741,3e-05,2.77249]
[1779502716840,42.11,75448.88,0.11,-0.02736,3e-05,2.76768]
[1779502721875,42.1,75449.13,0.11,-0.02732,3e-05,2.76438]
[1779502722934,42.1,75449.13,0.11,-0.02732,3e-05,2.76438]
[1779502722951,42.09,75444.14,0.11,-0.02748,3e-05,2.77804]
[1779502724896,42.09,75421.14,0.11,-0.02827,4e-05,2.84304]
[1779502726275,42.09,75421.14,0.11,-0.02827,4e-05,2.84304]
[1779502726313,42.09,75420.67,0.11,-0.02829,4e-05,2.84499]
[1779502730475,42.09,75421.22,0.11,-0.02825,4e-05,2.8421]
[1779502730576,42.08,75422.99,0.11,-0.02818,3e-05,2.8357]
[1779502734974,42.07,75412.42,0.11,-0.02852,4e-05,2.86386]
[1779502740024,42.07,75406.93,0.11,-0.02869,4e-05,2.87829]
[1779502744874,42.07,75407.37,0.11,-0.02869,4e-05,2.87795]
[1779502744924,42.07,75407.54,0.11,-0.02869,4e-05,2.87768]
[1779502750082,42.08,75407.24,0.11,-0.02871,4e-05,2.87983]
[1779502754136,42.08,75416.29,0.11,-0.0284,4e-05,2.85443]
[1779502754860,42.08,75416.29,0.11,-0.0284,4e-05,2.85443]
[1779502755143,42.08,75418.23,0.11,-0.02834,4e-05,2.84906]
[1779502760589,42.09,75421.67,0.11,-0.02823,4e-05,2.84051]
[1779502760646,42.09,75423.51,0.11,-0.02817,3e-05,2.83548]
[1779502766453,42.09,75423.91,0.11,-0.02818,3e-05,2.83614]
[1779502772259,42.1,75422.27,0.11,-0.02823,4e-05,2.839]
[1779502783339,42.11,75423.3,0.11,-0.02821,3e-05,2.83749]
[1779502790388,42.12,75422.12,0.11,-0.02827,4e-05,2.84307]
[1779502796663,42.12,75421.69,0.11,-0.02831,4e-05,2.84616]
[1779502802471,42.13,75423.33,0.11,-0.02828,4e-05,2.84328]
[1779502807507,42.14,75422.45,0.11,-0.02833,4e-05,2.8474]
[1779502813550,42.15,75422.14,0.11,-0.02836,4e-05,2.85012]
[1779502818586,42.15,75423.16,0.11,-0.02834,4e-05,2.84869]
[1779502823621,42.16,75427.77,0.11,-0.0282,3e-05,2.83691]
[1779502829664,42.17,75432.2,0.11,-0.02807,3e-05,2.8262]
[1779502834698,42.17,75424.71,0.11,-0.02832,4e-05,2.84587]
[1779502839733,42.18,75423.96,0.11,-0.02836,4e-05,2.84965]
[1779502845777,42.19,75422.36,0.11,-0.02844,4e-05,2.85616]
[1779502851820,42.2,75419.12,0.11,-0.02858,4e-05,2.86734]
[1779502857087,42.2,75412.99,0.11,-0.02881,4e-05,2.88659]
[1779502862898,42.21,75412.78,0.11,-0.02884,4e-05,2.88869]
[1779502867933,42.21,75411.03,0.11,-0.02891,4e-05,2.89497]
[1779502870422,42.21,75411.32,0.11,-0.0289,4e-05,2.89434]
[1779502870467,42.22,75411.31,0.11,-0.02891,4e-05,2.89479]
[1779502875990,42.22,75411.76,0.11,-0.02891,4e-05,2.89453]
[1779502881024,42.22,75411.97,0.11,-0.02891,4e-05,2.89493]
[1779502885328,42.23,75411.94,0.11,-0.02892,4e-05,2.8954]
[1779502885384,42.23,75412.09,0.11,-0.02892,4e-05,2.89555]
[1779502890377,42.23,75412.09,0.11,-0.02892,4e-05,2.89593]
[1779502890478,42.23,75411.63,0.11,-0.02895,4e-05,2.89785]
[1779502894377,42.23,75411.63,0.11,-0.02891,4e-05,2.89414]
[1779502894477,42.23,75409.88,0.11,-0.02898,4e-05,2.89997]
[1779502901189,42.24,75408.49,0.11,-0.02904,4e-05,2.90506]
[1779502907437,42.24,75408.78,0.11,-0.02905,4e-05,2.90537]
[1779502913272,42.25,75404.64,0.11,-0.02921,4e-05,2.91833]
[1779502918310,42.25,75402.61,0.11,-0.02929,4e-05,2.92512]
[1779502923343,42.25,75395.15,0.11,-0.02956,4e-05,2.94765]
[1779502929386,42.25,75397.09,0.11,-0.0295,4e-05,2.94251]
[1779502934422,42.26,75396.41,0.11,-0.02953,4e-05,2.94507]
[1779502939462,42.26,75405.5,0.11,-0.02921,4e-05,2.91886]
[1779502944499,42.26,75406.86,0.11,-0.02917,4e-05,2.9156]
[1779502949534,42.27,75398.37,0.11,-0.02948,4e-05,2.94126]
[1779502954572,42.27,75401.17,0.11,-0.02936,4e-05,2.9298]
[1779502961620,42.27,75401.7,0.11,-0.02935,4e-05,2.9291]
[1779502966655,42.27,75402.78,0.11,-0.02931,4e-05,2.92654]
[1779502971692,42.28,75407.71,0.11,-0.02915,4e-05,2.91267]
[1779502976727,42.28,75408.34,0.11,-0.02913,4e-05,2.91158]
[1779502981761,42.28,75408.63,0.11,-0.02913,4e-05,2.91146]
[1779502986795,42.29,75410.42,0.11,-0.02907,4e-05,2.90693]
[1779502992837,42.29,75413.05,0.11,-0.02899,4e-05,2.90016]
[1779502997873,42.29,75412.05,0.11,-0.02904,4e-05,2.90388]
[1779503002907,42.3,75411.42,0.11,-0.02907,4e-05,2.90652]
[1779503008952,42.3,75408.83,0.11,-0.02917,4e-05,2.91504]
[1779503014995,42.3,75407.71,0.11,-0.02919,4e-05,2.91551]
[1779503021087,42.3,75407.18,0.11,-0.02921,4e-05,2.91753]
[1779503027082,42.31,75420.67,0.11,-0.02875,4e-05,2.87975]
[1779503032113,42.32,75413.93,0.11,-0.02901,4e-05,2.90056]
[1779503037149,42.32,75415.08,0.11,-0.02898,4e-05,2.89829]
[1779503042185,42.33,75414.65,0.11,-0.02901,4e-05,2.90068]
[1779503048434,42.33,75412.58,0.11,-0.0291,4e-05,2.90831]
[1779503056283,42.34,75412.22,0.11,-0.02913,4e-05,2.91097]
[1779503063333,42.35,75413.22,0.11,-0.02912,4e-05,2.9097]
[1779503068575,42.35,75413.04,0.11,-0.02914,4e-05,2.91167]
[1779503074409,42.36,75418.65,0.11,-0.02892,4e-05,2.89278]
[1779503079444,42.36,75411.41,0.11,-0.0292,4e-05,2.91554]
[1779503085490,42.37,75413.68,0.11,-0.02913,4e-05,2.91034]
[1779503098787,42.38,75413.56,0.11,-0.02918,4e-05,2.91386]
[1779503104620,42.39,75412.8,0.11,-0.02922,4e-05,2.91753]
[1779503111876,42.39,75413.16,0.11,-0.02923,4e-05,2.91812]
[1779503117712,42.4,75424.62,0.11,-0.02884,4e-05,2.88616]
[1779503122748,42.41,75422.91,0.11,-0.02892,4e-05,2.89253]
[1779503128789,42.41,75422.51,0.11,-0.02895,4e-05,2.89521]
[1779503133843,42.42,75418.36,0.11,-0.02907,4e-05,2.90477]
[1779503138878,42.42,75418.17,0.11,-0.0291,4e-05,2.90648]
[1779503143913,42.43,75420.41,0.11,-0.02903,4e-05,2.90108]
[1779503148952,42.43,75422.08,0.11,-0.02898,4e-05,2.89744]
[1779503154992,42.44,75421.78,0.11,-0.02901,4e-05,2.89981]
[1779503160036,42.44,75418.93,0.11,-0.02913,4e-05,2.90934]
[1779503165065,42.45,75417.83,0.11,-0.02918,4e-05,2.91374]
[1779503167081,42.45,75405.75,0.11,-0.02962,4e-05,2.94967]
[1779503172114,42.45,75406.56,0.11,-0.0296,4e-05,2.94813]
[1779503179162,42.46,75414.1,0.11,-0.02935,4e-05,2.92724]
[1779503184198,42.46,75416.44,0.11,-0.02928,4e-05,2.92142]
[1779503191246,42.47,75416.47,0.11,-0.02926,4e-05,2.9191]
[1779503196654,42.48,75416.3,0.11,-0.0293,4e-05,2.92218]
[1779503202512,42.49,75415.91,0.11,-0.02933,4e-05,2.92525]
[1779503208366,42.49,75416.52,0.11,-0.02933,4e-05,2.9247]
[1779503213401,42.5,75422.36,0.11,-0.02913,4e-05,2.90871]
[1779503218438,42.5,75421.57,0.11,-0.02917,4e-05,2.91215]
[1779503222653,42.51,75411.16,0.11,-0.02956,4e-05,2.94372]
[1779503228506,42.51,75408.62,0.11,-0.02966,4e-05,2.95201]
[1779503233542,42.51,75410.53,0.11,-0.0296,4e-05,2.9472]
[1779503238577,42.52,75408.63,0.11,-0.02968,4e-05,2.95363]
[1779503243612,42.52,75405.5,0.11,-0.0298,4e-05,2.96376]
[1779503248647,42.52,75404.87,0.11,-0.02983,4e-05,2.96623]
[1779503253682,42.53,75404.6,0.11,-0.02982,4e-05,2.96383]
[1779503262933,42.53,75405.95,0.11,-0.02978,4e-05,2.96072]
[1779503268787,42.53,75412.33,0.11,-0.02955,4e-05,2.94251]
[1779503276843,42.53,75407.07,0.11,-0.02975,4e-05,2.95878]
[1779503281877,42.54,75406.48,0.11,-0.02978,4e-05,2.96092]
[1779503286912,42.54,75405.15,0.11,-0.02983,4e-05,2.96516]
[1779503291947,42.54,75405.91,0.11,-0.02981,4e-05,2.96319]
[1779503296982,42.54,75406.9,0.11,-0.02977,4e-05,2.9605]
[1779503302018,42.54,75407.06,0.11,-0.02977,4e-05,2.96026]
[1779503307052,42.54,75407.67,0.11,-0.02975,4e-05,2.95867]
[1779503313094,42.54,75407.88,0.11,-0.02971,4e-05,2.95453]
[1779503319138,42.55,75407.9,0.11,-0.02972,4e-05,2.95547]
[1779503325178,42.55,75408.21,0.11,-0.02972,4e-05,2.95503]
[1779503330214,42.55,75408.53,0.11,-0.02971,4e-05,2.95452]
[1779503336256,42.55,75408.3,0.11,-0.02973,4e-05,2.95614]
[1779503341290,42.56,75403.38,0.11,-0.02992,4e-05,2.97143]
[1779503351564,42.56,75402.81,0.11,-0.02995,4e-05,2.9744]
[1779503357405,42.57,75402.43,0.11,-0.02998,4e-05,2.9763]
[1779503364455,42.57,75402.51,0.11,-0.02999,4e-05,2.97698]
[1779503369489,42.57,75400.67,0.11,-0.03006,4e-05,2.98308]
[1779503378553,42.58,75400.45,0.11,-0.03005,4e-05,2.98111]
[1779503383588,42.58,75397.88,0.11,-0.03015,4e-05,2.98936]
[1779503388623,42.58,75398.14,0.11,-0.03015,4e-05,2.98917]
[1779503393658,42.58,75398.36,0.11,-0.03015,4e-05,2.98911]
[1779503398693,42.59,75397.41,0.11,-0.03019,4e-05,2.99251]
[1779503403729,42.59,75405.52,0.11,-0.0299,4e-05,2.96903]
[1779503408764,42.59,75401.27,0.11,-0.03006,4e-05,2.9822]
[1779503413799,42.59,75401.69,0.11,-0.03005,4e-05,2.98169]
[1779503418834,42.6,75402.07,0.11,-0.03005,4e-05,2.98117]
[1779503423869,42.6,75402.18,0.11,-0.03005,4e-05,2.98145]
[1779503428904,42.6,75397.72,0.11,-0.03022,4e-05,2.99522]
[1779503433942,42.6,75398.18,0.11,-0.03017,4e-05,2.99056]
[1779503438974,42.6,75398.57,0.11,-0.03017,4e-05,2.9899]
[1779503444013,42.61,75399.54,0.11,-0.03014,4e-05,2.98754]
[1779503449046,42.61,75399.35,0.11,-0.03015,4e-05,2.98861]
[1779503454081,42.61,75400.31,0.11,-0.03012,4e-05,2.98625]
[1779503459116,42.61,75395.71,0.11,-0.03029,4e-05,3.0004]
[1779503464155,42.61,75394.56,0.11,-0.03034,4e-05,3.00421]
[1779503469189,42.62,75396.19,0.11,-0.03029,4e-05,2.99977]
[1779503474225,42.62,75396.64,0.11,-0.03028,4e-05,2.99886]
[1779503480268,42.62,75395.89,0.11,-0.03031,4e-05,3.0016]
[1779503486308,42.62,75394.66,0.11,-0.03036,4e-05,3.00576]
[1779503490337,42.62,75407.29,0.11,-0.0299,4e-05,2.96864]
[1779503495372,42.62,75410.64,0.11,-0.02975,4e-05,2.95512]
[1779503500407,42.63,75409.93,0.11,-0.02978,4e-05,2.95738]
[1779503507874,42.63,75407.7,0.11,-0.02986,4e-05,2.96405]
[1779503513501,42.63,75408.0,0.11,-0.02985,4e-05,2.96354]
[1779503520550,42.63,75407.97,0.11,-0.02986,4e-05,2.96406]
[1779503525585,42.63,75415.65,0.11,-0.02958,4e-05,2.94153]
[1779503530620,42.63,75414.58,0.11,-0.02962,4e-05,2.94487]
[1779503535656,42.63,75417.17,0.11,-0.02953,4e-05,2.93744]
[1779503541698,42.63,75417.37,0.11,-0.02953,4e-05,2.93716]
[1779503546732,42.63,75419.56,0.11,-0.02945,4e-05,2.93099]
[1779503551767,42.63,75417.61,0.11,-0.02949,4e-05,2.93323]
[1779503556804,42.64,75416.46,0.11,-0.02953,4e-05,2.93687]
[1779503561837,42.64,75415.79,0.11,-0.02956,4e-05,2.9391]
[1779503567884,42.64,75412.23,0.11,-0.02969,4e-05,2.9498]
[1779503573115,42.64,75411.05,0.11,-0.02974,4e-05,2.95347]
[1779503578959,42.64,75411.28,0.11,-0.02973,4e-05,2.9532]
[1779503583993,42.64,75410.27,0.11,-0.02978,4e-05,2.95711]
[1779503593255,42.65,75410.45,0.11,-0.02979,4e-05,2.95797]
[1779503599099,42.65,75410.55,0.11,-0.0298,4e-05,2.9586]
[1779503604135,42.66,75416.74,0.11,-0.02959,4e-05,2.9412]
[1779503610176,42.66,75417.42,0.11,-0.02957,4e-05,2.93956]
[1779503616222,42.66,75417.08,0.11,-0.02955,4e-05,2.93753]
[1779503622261,42.66,75410.53,0.11,-0.02979,4e-05,2.95724]
[1779503627296,42.67,75408.17,0.11,-0.02989,4e-05,2.96483]
[1779503632332,42.67,75407.61,0.11,-0.02991,4e-05,2.96666]
[1779503637366,42.67,75409.32,0.11,-0.02986,4e-05,2.9623]
[1779503642401,42.67,75412.07,0.11,-0.02976,4e-05,2.95494]
[1779503648332,42.67,75412.27,0.11,-0.02976,4e-05,2.95465]
[1779503653477,42.68,75411.34,0.11,-0.02981,4e-05,2.95872]
[1779503658515,42.68,75413.6,0.11,-0.02974,4e-05,2.95283]
[1779503663549,42.69,75414.58,0.11,-0.02971,4e-05,2.95072]
[1779503668584,42.69,75413.49,0.11,-0.02976,4e-05,2.9547]
[1779503673620,42.69,75413.54,0.11,-0.02973,4e-05,2.95103]
[1779503678655,42.69,75414.08,0.11,-0.02971,4e-05,2.94959]
[1779503683886,42.69,75413.21,0.11,-0.02974,4e-05,2.95229]
[1779503689742,42.69,75404.03,0.11,-0.03008,4e-05,2.97967]
[1779503694774,42.69,75402.18,0.11,-0.03015,4e-05,2.98563]
[1779503701824,42.7,75403.13,0.11,-0.03013,4e-05,2.98342]
[1779503706862,42.7,75404.12,0.11,-0.03009,4e-05,2.98091]
[1779503714097,42.7,75405.5,0.11,-0.03005,4e-05,2.9774]
[1779503719951,42.7,75403.71,0.11,-0.03012,4e-05,2.98317]
[1779503724987,42.7,75402.99,0.11,-0.03015,4e-05,2.98568]
[1779503732037,42.71,75400.15,0.11,-0.03023,4e-05,2.99083]
[1779503737072,42.71,75398.1,0.11,-0.03031,4e-05,2.9973]
[1779503744307,42.71,75398.16,0.11,-0.03031,4e-05,2.99773]
[1779503753185,42.71,75401.12,0.11,-0.03021,4e-05,2.98967]
[1779503760233,42.72,75402.78,0.11,-0.03016,4e-05,2.98538]
[1779503765268,42.72,75404.35,0.11,-0.03011,4e-05,2.98121]
[1779503770303,42.72,75405.27,0.11,-0.03008,4e-05,2.97898]
[1779503775338,42.72,75406.31,0.11,-0.03005,4e-05,2.97641]
[1779503780372,42.72,75408.94,0.11,-0.02996,4e-05,2.9692]
[1779503785408,42.73,75409.2,0.11,-0.02996,4e-05,2.96901]
[1779503790443,42.73,75409.66,0.11,-0.02995,4e-05,2.96825]
[1779503795477,42.73,75409.9,0.11,-0.02991,4e-05,2.96435]
[1779503800717,42.73,75408.36,0.11,-0.02997,4e-05,2.96938]
[1779503800763,42.73,75431.85,0.11,-0.02913,4e-05,2.90069]
[1779503802528,42.73,75446.43,0.11,-0.02862,4e-05,2.8588]
[1779503804745,42.74,75432.03,0.11,-0.02913,4e-05,2.9007]
[1779503806706,42.74,75432.03,0.11,-0.02913,4e-05,2.90083]
[1779503807563,42.74,75428.82,0.11,-0.02925,4e-05,2.91037]
[1779503812598,42.74,75426.99,0.11,-0.02932,4e-05,2.91614]
[1779503817632,42.74,75424.82,0.11,-0.0294,4e-05,2.92283]
[1779503822667,42.74,75424.47,0.11,-0.02942,4e-05,2.92417]
[1779503827704,42.74,75423.94,0.11,-0.02944,4e-05,2.926]
[1779503832740,42.74,75414.4,0.11,-0.02978,4e-05,2.95419]
[1779503837776,42.74,75412.26,0.11,-0.02986,4e-05,2.9605]
[1779503842812,42.74,75412.27,0.11,-0.02986,4e-05,2.96046]
[1779503850867,42.74,75409.82,0.11,-0.02995,4e-05,2.96758]
[1779503860935,42.75,75410.1,0.11,-0.02992,4e-05,2.96387]
[1779503865972,42.75,75417.44,0.11,-0.02965,4e-05,2.94237]
[1779503871008,42.75,75417.88,0.11,-0.02964,4e-05,2.94121]
[1779503876047,42.75,75418.22,0.11,-0.02962,4e-05,2.94031]
[1779503881081,42.75,75413.12,0.11,-0.02981,4e-05,2.95546]
[1779503886120,42.75,75414.55,0.11,-0.02977,4e-05,2.95173]
[1779503891156,42.75,75413.37,0.11,-0.02982,4e-05,2.95581]
[1779503896190,42.76,75415.89,0.11,-0.02973,4e-05,2.94898]
[1779503901224,42.76,75416.04,0.11,-0.02973,4e-05,2.94916]
[1779503909280,42.76,75416.32,0.11,-0.02974,4e-05,2.94933]
[1779503914316,42.77,75416.76,0.11,-0.02969,4e-05,2.9449]
[1779503920364,42.77,75416.65,0.11,-0.02971,4e-05,2.94613]
[1779503925587,42.77,75417.07,0.11,-0.0297,4e-05,2.94554]
[1779503935668,42.78,75417.14,0.11,-0.02971,4e-05,2.94612]
[1779503943520,42.77,75415.82,0.11,-0.02975,4e-05,2.94999]
[1779503948554,42.78,75416.49,0.11,-0.02973,4e-05,2.94803]
[1779503954597,42.78,75416.15,0.11,-0.02974,4e-05,2.94929]
[1779503959632,42.78,75416.71,0.11,-0.02973,4e-05,2.94827]
[1779503964668,42.78,75416.67,0.11,-0.02974,4e-05,2.94877]
[1779503969703,42.78,75416.69,0.11,-0.02974,4e-05,2.9492]
[1779503974737,42.78,75420.12,0.11,-0.02959,4e-05,2.93596]
[1779503979772,42.79,75422.47,0.11,-0.02952,4e-05,2.92981]
[1779503984809,42.79,75420.6,0.11,-0.02959,4e-05,2.93596]
[1779503989843,42.79,75420.46,0.11,-0.0296,4e-05,2.93701]
[1779503994878,42.8,75419.8,0.11,-0.02964,4e-05,2.93955]
[1779503999914,42.8,75420.48,0.11,-0.02962,4e-05,2.93815]
[1779504004949,42.8,75416.62,0.11,-0.02976,4e-05,2.95006]
[1779504009984,42.8,75416.26,0.11,-0.02978,4e-05,2.95158]
[1779504016230,42.8,75419.13,0.11,-0.02969,4e-05,2.94373]
[1779504022077,42.81,75415.82,0.11,-0.02981,4e-05,2.95406]
[1779504027110,42.81,75413.27,0.11,-0.02991,4e-05,2.962]
[1779504032145,42.81,75411.59,0.11,-0.02994,4e-05,2.96354]
[1779504037181,42.81,75410.64,0.11,-0.02998,4e-05,2.96674]
[1779504043223,42.81,75411.25,0.11,-0.02996,4e-05,2.96542]
[1779504048257,42.82,75412.81,0.11,-0.02991,4e-05,2.96122]
[1779504053293,42.82,75408.73,0.11,-0.03007,4e-05,2.97363]
[1779504058328,42.82,75407.95,0.11,-0.0301,4e-05,2.97619]
[1779504063367,42.82,75408.91,0.11,-0.03007,4e-05,2.97362]
[1779504069407,42.82,75407.6,0.11,-0.03012,4e-05,2.97777]
[1779504074443,42.82,75409.68,0.11,-0.03004,4e-05,2.97185]
[1779504079479,42.82,75404.58,0.11,-0.03023,4e-05,2.98726]
[1779504085520,42.82,75401.14,0.11,-0.03037,4e-05,2.99789]
[1779504090555,42.83,75398.33,0.11,-0.03047,4e-05,3.00653]
[1779504095591,42.83,75395.44,0.11,-0.03055,4e-05,3.01161]
[1779504100625,42.83,75392.84,0.11,-0.03065,4e-05,3.01966]
[1779504105661,42.83,75394.72,0.11,-0.03058,4e-05,3.01436]
[1779504116949,42.83,75395.35,0.11,-0.03056,4e-05,3.01313]
[1779504122780,42.83,75396.04,0.11,-0.03054,4e-05,3.0114]
[1779504127815,42.83,75401.45,0.11,-0.03035,4e-05,2.99557]
[1779504132851,42.84,75403.0,0.11,-0.03029,4e-05,2.99134]
[1779504137886,42.84,75404.07,0.11,-0.03026,4e-05,2.98854]
[1779504142920,42.84,75414.65,0.11,-0.02988,4e-05,2.95778]
[1779504147958,42.84,75417.76,0.11,-0.02977,4e-05,2.94926]
[1779504152991,42.85,75424.07,0.11,-0.02952,4e-05,2.9277]
[1779504160040,42.85,75424.03,0.11,-0.02954,4e-05,2.92904]
[1779504166082,42.85,75424.59,0.11,-0.02953,4e-05,2.92846]
[1779504173135,42.86,75424.87,0.11,-0.02953,4e-05,2.92893]
[1779504179178,42.86,75426.92,0.11,-0.02947,4e-05,2.92412]
[1779504182200,42.87,75436.12,0.11,-0.02915,4e-05,2.89799]
[1779504187440,42.87,75443.31,0.11,-0.02892,4e-05,2.87858]
[1779504193892,42.88,75442.16,0.11,-0.02897,4e-05,2.88333]
[1779504200326,42.89,75440.47,0.11,-0.02906,4e-05,2.8905]
[1779504207582,42.9,75439.84,0.11,-0.02911,4e-05,2.89435]
[1779504214106,42.9,75438.64,0.11,-0.02913,4e-05,2.89523]
[1779504219459,42.91,75437.02,0.11,-0.02921,4e-05,2.90225]
[1779504224493,42.92,75434.7,0.11,-0.02931,4e-05,2.91041]
[1779504229529,42.92,75433.6,0.11,-0.02937,4e-05,2.915]
[1779504234564,42.93,75429.9,0.11,-0.02952,4e-05,2.9271]
[1779504239599,42.93,75429.24,0.11,-0.02956,4e-05,2.93032]
[1779504244634,42.94,75430.22,0.11,-0.02954,4e-05,2.92875]
[1779504249670,42.95,75430.56,0.11,-0.02955,4e-05,2.92931]
[1779504254703,42.95,75431.03,0.11,-0.02954,4e-05,2.92924]
[1779504259740,42.96,75431.49,0.11,-0.02954,4e-05,2.92895]
[1779504264775,42.96,75431.16,0.11,-0.02957,4e-05,2.93148]
[1779504270817,42.97,75431.19,0.11,-0.02959,4e-05,2.93295]
[1779504275851,42.97,75432.14,0.11,-0.02954,4e-05,2.92774]
[1779504280886,42.98,75431.98,0.11,-0.02956,4e-05,2.92953]
[1779504285927,42.99,75419.93,0.11,-0.03001,4e-05,2.96593]
[1779504289960,42.99,75406.36,0.11,-0.03051,4e-05,3.00674]
[1779504294993,42.99,75402.88,0.11,-0.03065,4e-05,3.01753]
[1779504298216,42.99,75412.08,0.11,-0.03031,4e-05,2.99048]
[1779504304059,42.99,75414.57,0.11,-0.03023,4e-05,2.98383]
[1779504309093,43.0,75414.38,0.11,-0.03024,4e-05,2.98506]
[1779504314130,43.0,75413.47,0.11,-0.03028,4e-05,2.9884]
[1779504319164,43.0,75415.77,0.11,-0.03021,4e-05,2.9823]
[1779504324199,43.01,75414.64,0.11,-0.03026,4e-05,2.98631]
[1779504329234,43.01,75413.7,0.11,-0.0303,4e-05,2.98975]
[1779504334269,43.01,75419.45,0.11,-0.03006,4e-05,2.96975]
[1779504339303,43.01,75414.39,0.11,-0.03026,4e-05,2.98543]
[1779504344338,43.02,75411.68,0.11,-0.03037,4e-05,2.99413]
[1779504349374,43.02,75410.84,0.11,-0.03041,4e-05,2.99727]
[1779504354409,43.02,75409.7,0.11,-0.03045,4e-05,3.00127]
[1779504360452,43.02,75404.35,0.11,-0.03066,4e-05,3.01778]
[1779504365487,43.03,75404.04,0.11,-0.03068,4e-05,3.01918]
[1779504371528,43.03,75404.31,0.11,-0.03067,4e-05,3.01894]
[1779504376564,43.03,75410.54,0.11,-0.03045,4e-05,3.00095]
[1779504382914,43.03,75410.23,0.11,-0.03047,4e-05,3.00225]
[1779504388848,43.04,75413.03,0.11,-0.03038,4e-05,2.99536]
[1779504394690,43.04,75412.66,0.11,-0.03037,4e-05,2.99339]
[1779504399725,43.05,75412.98,0.11,-0.03037,4e-05,2.99326]
[1779504407782,43.05,75413.66,0.11,-0.03036,4e-05,2.99256]
[1779504412817,43.05,75413.4,0.11,-0.03038,4e-05,2.99432]
[1779504417851,43.06,75413.8,0.11,-0.03037,4e-05,2.9938]
[1779504422887,43.06,75417.47,0.11,-0.03025,4e-05,2.98403]
[1779504427922,43.07,75421.35,0.11,-0.03012,4e-05,2.9736]
[1779504432957,43.07,75423.25,0.11,-0.03006,4e-05,2.96906]
[1779504437992,43.07,75424.0,0.11,-0.03005,4e-05,2.96789]
[1779504444036,43.08,75422.44,0.11,-0.03012,4e-05,2.97369]
[1779504449274,43.08,75421.57,0.11,-0.03017,4e-05,2.97723]
[1779504455113,43.09,75422.21,0.11,-0.03012,4e-05,2.97273]
[1779504462032,43.09,75420.98,0.11,-0.03017,4e-05,2.97713]
[1779504469414,43.1,75420.8,0.11,-0.0302,4e-05,2.97955]
[1779504475253,43.1,75421.03,0.11,-0.03021,4e-05,2.97998]
[1779504480292,43.11,75424.72,0.11,-0.03009,4e-05,2.97013]
[1779504485324,43.11,75427.97,0.11,-0.02998,4e-05,2.96166]
[1779504490358,43.12,75427.05,0.11,-0.03003,4e-05,2.96544]
[1779504495393,43.12,75422.29,0.11,-0.03021,4e-05,2.98044]
[1779504500427,43.13,75423.69,0.11,-0.03018,4e-05,2.97731]
[1779504505463,43.13,75425.34,0.11,-0.03013,4e-05,2.97353]
[1779504510500,43.13,75424.97,0.11,-0.03016,4e-05,2.97572]
[1779504515535,43.14,75424.9,0.11,-0.03014,4e-05,2.97324]
[1779504520571,43.14,75424.82,0.11,-0.03015,4e-05,2.9746]
[1779504525609,43.15,75424.52,0.11,-0.03018,4e-05,2.97662]
[1779504531651,43.15,75424.4,0.11,-0.0302,4e-05,2.97832]
[1779504536685,43.16,75430.95,0.11,-0.02998,4e-05,2.96034]
[1779504541722,43.16,75430.46,0.11,-0.03001,4e-05,2.96303]
[1779504546756,43.17,75431.56,0.11,-0.02998,4e-05,2.96095]
[1779504554812,43.18,75434.39,0.11,-0.0299,4e-05,2.95468]
[1779504560046,43.18,75437.14,0.11,-0.02982,4e-05,2.94813]
[1779504565888,43.19,75442.16,0.11,-0.02966,4e-05,2.9348]
[1779504566783,43.19,75442.16,0.11,-0.02966,4e-05,2.9348]
[1779504566970,43.19,75442.16,0.11,-0.02966,4e-05,2.9348]
[1779504567066,43.19,75442.92,0.11,-0.02964,4e-05,2.93311]
[1779504568686,43.19,75443.42,0.11,-0.02962,4e-05,2.93166]
[1779504568909,43.19,75444.97,0.11,-0.02957,4e-05,2.92742]
[1779504572938,43.2,75456.51,0.11,-0.02913,4e-05,2.89145]
[1779504577973,43.2,75457.87,0.11,-0.02911,4e-05,2.8893]
[1779504589135,43.21,75458.38,0.11,-0.0291,4e-05,2.88898]
[1779504595209,43.22,75460.68,0.11,-0.02906,4e-05,2.88572]
[1779504600326,43.23,75463.25,0.11,-0.02899,4e-05,2.87998]
[1779504607177,43.24,75456.79,0.11,-0.02924,4e-05,2.90027]
[1779504612212,43.24,75460.01,0.11,-0.02914,4e-05,2.89227]
[1779504618254,43.25,75459.68,0.11,-0.02917,4e-05,2.8947]
[1779504623288,43.25,75461.09,0.11,-0.02914,4e-05,2.89187]
[1779504628325,43.26,75452.78,0.11,-0.02945,4e-05,2.91701]
[1779504634367,43.26,75447.91,0.11,-0.0296,4e-05,2.92848]
[1779504640613,43.27,75448.12,0.11,-0.02961,4e-05,2.92904]
[1779504646450,43.27,75447.98,0.11,-0.02962,4e-05,2.93062]
[1779504654507,43.28,75448.35,0.11,-0.02963,4e-05,2.93101]
[1779504660547,43.29,75450.58,0.11,-0.02956,4e-05,2.92576]
[1779504665584,43.29,75452.32,0.11,-0.02951,4e-05,2.92173]
[1779504671626,43.3,75452.83,0.11,-0.02951,4e-05,2.92147]
[1779504676665,43.3,75460.89,0.11,-0.02924,4e-05,2.89932]
[1779504681700,43.3,75462.11,0.11,-0.0292,4e-05,2.8964]
[1779504686736,43.3,75467.05,0.11,-0.02904,4e-05,2.88286]
[1779504691771,43.31,75469.48,0.11,-0.02892,4e-05,2.87284]
[1779504697812,43.31,75474.03,0.11,-0.02878,3e-05,2.86078]
[1779504702837,43.31,75475.22,0.11,-0.02874,3e-05,2.85803]
[1779504707034,43.32,75474.43,0.11,-0.02877,3e-05,2.86074]
[1779504707047,43.32,75474.43,0.11,-0.02877,3e-05,2.86074]
[1779504707062,43.32,75474.91,0.11,-0.02876,3e-05,2.85968]
[1779504708154,43.32,75474.91,0.11,-0.02876,3e-05,2.85968]
[1779504708219,43.32,75474.91,0.11,-0.02877,3e-05,2.85998]
[1779504708952,43.32,75474.91,0.11,-0.02877,3e-05,2.85998]
[1779504709044,43.32,75475.38,0.11,-0.02875,3e-05,2.85865]
[1779504715940,43.32,75474.29,0.11,-0.0288,3e-05,2.86276]
[1779504721174,43.33,75475.09,0.11,-0.02878,3e-05,2.86144]
[1779504727016,43.33,75475.91,0.11,-0.02876,3e-05,2.85991]
[1779504732051,43.33,75477.39,0.11,-0.02872,3e-05,2.8564]
[1779504738094,43.34,75477.14,0.11,-0.02874,3e-05,2.85807]
[1779504743130,43.34,75476.34,0.11,-0.02878,3e-05,2.86165]
[1779504748165,43.35,75476.52,0.11,-0.02879,3e-05,2.86179]
[1779504754210,43.35,75476.12,0.11,-0.02877,3e-05,2.86001]
[1779504759241,43.35,75479.77,0.11,-0.02866,3e-05,2.85053]
[1779504760020,43.35,75479.77,0.11,-0.02866,3e-05,2.85053]
[1779504760098,43.35,75479.77,0.11,-0.02866,3e-05,2.85053]
[1779504760249,43.35,75479.28,0.11,-0.02868,3e-05,2.85208]
[1779504761915,43.35,75479.45,0.11,-0.02867,3e-05,2.85175]
[1779504763270,43.36,75479.45,0.11,-0.02868,3e-05,2.85207]
[1779504768305,43.36,75482.37,0.11,-0.02859,3e-05,2.84462]
[1779504773340,43.36,75486.64,0.11,-0.02845,3e-05,2.83343]
[1779504778375,43.37,75483.22,0.11,-0.02858,3e-05,2.84407]
[1779504783409,43.37,75483.66,0.11,-0.02858,3e-05,2.84423]
[1779504788445,43.38,75483.95,0.11,-0.02859,3e-05,2.84479]
[1779504793480,43.38,75483.7,0.11,-0.02861,3e-05,2.84661]
[1779504798518,43.39,75487.26,0.11,-0.02849,3e-05,2.83728]
[1779504803554,43.39,75481.98,0.11,-0.02869,3e-05,2.85296]
[1779504808589,43.39,75481.79,0.11,-0.0287,3e-05,2.85414]
[1779504818660,43.4,75482.43,0.11,-0.02866,3e-05,2.84994]
[1779504828730,43.4,75482.09,0.11,-0.02869,3e-05,2.85225]
[1779504833764,43.41,75481.77,0.11,-0.02871,3e-05,2.85384]
[1779504838799,43.41,75481.7,0.11,-0.02872,3e-05,2.85472]
[1779504843835,43.41,75482.82,0.11,-0.02869,3e-05,2.85223]
[1779504848869,43.42,75483.42,0.11,-0.02868,3e-05,2.85124]
[1779504855919,43.42,75483.25,0.11,-0.02869,3e-05,2.85271]
[1779504862154,43.42,75482.33,0.11,-0.02874,3e-05,2.85616]
[1779504868003,43.43,75476.93,0.11,-0.02893,3e-05,2.87224]
[1779504875055,43.43,75477.18,0.11,-0.0289,3e-05,2.86856]
[1779504882294,43.43,75478.91,0.11,-0.02885,3e-05,2.86458]
[1779504888147,43.44,75479.14,0.11,-0.02885,3e-05,2.86453]
[1779504893182,43.44,75479.8,0.11,-0.02883,3e-05,2.86325]
[1779504899223,43.44,75480.79,0.11,-0.02881,3e-05,2.86117]
[1779504904258,43.45,75476.33,0.11,-0.02897,3e-05,2.87452]
[1779504909294,43.45,75473.48,0.11,-0.02908,4e-05,2.88311]
[1779504914330,43.45,75473.07,0.11,-0.0291,4e-05,2.88475]
[1779504919364,43.45,75473.14,0.11,-0.0291,4e-05,2.88514]
[1779504924399,43.45,75472.92,0.11,-0.02911,4e-05,2.88627]
[1779504929435,43.46,75464.27,0.11,-0.02942,4e-05,2.9114]
[1779504934468,43.46,75463.98,0.11,-0.0294,4e-05,2.90879]
[1779504936483,43.46,75473.3,0.11,-0.02908,4e-05,2.88233]
[1779504939752,43.46,75479.11,0.11,-0.02888,3e-05,2.86608]
[1779504939764,43.46,75479.11,0.11,-0.02888,3e-05,2.86608]
[1779504939827,43.46,75479.42,0.11,-0.02887,3e-05,2.86534]
[1779504941619,43.46,75479.42,0.11,-0.02887,3e-05,2.86549]
[1779504941852,43.46,75482.91,0.11,-0.02875,3e-05,2.85574]
[1779504947562,43.47,75483.52,0.11,-0.02874,3e-05,2.85497]
[1779504952786,43.47,75491.9,0.11,-0.02846,3e-05,2.83217]
[1779504958639,43.47,75489.96,0.11,-0.02854,3e-05,2.83882]
[1779504965687,43.48,75489.38,0.11,-0.02858,3e-05,2.84179]
[1779504970724,43.48,75488.33,0.11,-0.02863,3e-05,2.84569]
[1779504975760,43.49,75492.73,0.11,-0.02849,3e-05,2.83423]
[1779504980796,43.49,75493.84,0.11,-0.02846,3e-05,2.83216]
[1779504985831,43.5,75493.04,0.11,-0.0285,3e-05,2.83547]
[1779504993890,43.5,75492.29,0.11,-0.02851,3e-05,2.83554]
[1779504998924,43.51,75492.66,0.11,-0.02851,3e-05,2.83555]
[1779505003961,43.51,75492.73,0.11,-0.02852,3e-05,2.83641]
[1779505008994,43.52,75492.96,0.11,-0.02853,3e-05,2.83682]
[1779505014032,43.52,75493.15,0.11,-0.02853,3e-05,2.83732]
[1779505019066,43.53,75493.73,0.11,-0.02852,3e-05,2.83672]
[1779505024101,43.53,75493.49,0.11,-0.02855,3e-05,2.83842]
[1779505029136,43.53,75493.0,0.11,-0.02857,3e-05,2.8408]
[1779505036185,43.54,75492.03,0.11,-0.02862,3e-05,2.84488]
[1779505040136,43.54,75490.83,0.11,-0.02867,3e-05,2.84882]
[1779505040224,43.54,75490.83,0.11,-0.02867,3e-05,2.84882]
[1779505040256,43.54,75490.91,0.11,-0.02867,3e-05,2.84878]
[1779505042038,43.54,75490.91,0.11,-0.02867,3e-05,2.84878]
[1779505042126,43.54,75490.91,0.11,-0.02867,3e-05,2.84896]
[1779505048268,43.55,75498.77,0.11,-0.02842,3e-05,2.82828]
[1779505053489,43.56,75500.44,0.11,-0.02834,3e-05,2.82116]
[1779505060354,43.56,75499.85,0.11,-0.02838,3e-05,2.82412]
[1779505065389,43.57,75500.31,0.11,-0.02838,3e-05,2.82389]
[1779505070423,43.57,75499.86,0.11,-0.0284,3e-05,2.8262]
[1779505075459,43.58,75495.01,0.11,-0.02858,3e-05,2.84083]
[1779505080493,43.58,75492.04,0.11,-0.0287,3e-05,2.85007]
[1779505085529,43.58,75493.16,0.11,-0.02867,3e-05,2.84788]
[1779505090564,43.59,75493.48,0.11,-0.02867,3e-05,2.84779]
[1779505095598,43.59,75493.05,0.11,-0.02869,3e-05,2.84979]
[1779505100633,43.59,75494.62,0.11,-0.02865,3e-05,2.84615]
[1779505109696,43.6,75494.29,0.11,-0.02868,3e-05,2.84849]
[1779505116746,43.6,75494.74,0.11,-0.02864,3e-05,2.84458]
[1779505121782,43.61,75495.18,0.11,-0.02863,3e-05,2.84413]
[1779505126816,43.61,75496.39,0.11,-0.0286,3e-05,2.84152]
[1779505131851,43.61,75492.72,0.11,-0.02874,3e-05,2.85259]
[1779505136886,43.62,75492.63,0.11,-0.02875,3e-05,2.85351]
[1779505142929,43.62,75488.07,0.11,-0.02891,3e-05,2.86711]
[1779505147964,43.62,75489.34,0.11,-0.02888,3e-05,2.86406]
[1779505152998,43.62,75489.54,0.11,-0.02888,3e-05,2.86403]
[1779505158035,43.63,75491.91,0.11,-0.0288,3e-05,2.85789]
[1779505163075,43.63,75493.15,0.11,-0.02877,3e-05,2.85498]
[1779505168111,43.63,75498.05,0.11,-0.0286,3e-05,2.84184]
[1779505173146,43.64,75497.71,0.11,-0.02859,3e-05,2.83976]
[1779505178182,43.64,75497.83,0.11,-0.02859,3e-05,2.84013]
[1779505183216,43.64,75497.38,0.11,-0.02862,3e-05,2.84208]
[1779505188251,43.64,75497.0,0.11,-0.02864,3e-05,2.84382]
[1779505193286,43.65,75495.8,0.11,-0.02869,3e-05,2.84785]
[1779505199330,43.65,75496.52,0.11,-0.02867,3e-05,2.84657]
[1779505203392,43.65,75488.13,0.11,-0.02897,3e-05,2.87073]
[1779505208426,43.65,75488.73,0.11,-0.02895,3e-05,2.86942]
[1779505213462,43.66,75489.05,0.11,-0.02895,3e-05,2.86889]
[1779505218497,43.66,75489.64,0.11,-0.02893,3e-05,2.86758]
[1779505223531,43.66,75490.25,0.11,-0.02891,3e-05,2.8662]
[1779505228567,43.66,75492.04,0.11,-0.02885,3e-05,2.86148]
[1779505233602,43.66,75498.97,0.11,-0.02859,3e-05,2.83872]
[1779505238637,43.67,75498.6,0.11,-0.02861,3e-05,2.84037]
[1779505243673,43.67,75503.44,0.11,-0.02845,3e-05,2.82747]
[1779505250725,43.67,75501.8,0.11,-0.02852,3e-05,2.83331]
[1779505256763,43.68,75500.14,0.11,-0.02859,3e-05,2.83888]
[1779505261803,43.68,75490.98,0.11,-0.02891,3e-05,2.86538]
[1779505266834,43.68,75492.93,0.11,-0.02885,3e-05,2.86043]
[1779505271868,43.69,75493.75,0.11,-0.02883,3e-05,2.85871]
[1779505276903,43.69,75493.96,0.11,-0.02883,3e-05,2.85872]
[1779505281938,43.69,75499.44,0.11,-0.02865,3e-05,2.84398]
[1779505286974,43.69,75498.71,0.11,-0.02868,3e-05,2.84675]
[1779505292011,43.7,75500.04,0.11,-0.02861,3e-05,2.84]
[1779505297045,43.7,75499.52,0.11,-0.02864,3e-05,2.84221]
[1779505302082,43.7,75499.75,0.11,-0.02864,3e-05,2.84232]
[1779505307115,43.71,75501.35,0.11,-0.02859,3e-05,2.83859]
[1779505312149,43.71,75505.17,0.11,-0.02847,3e-05,2.82872]
[1779505317184,43.71,75505.98,0.11,-0.02845,3e-05,2.82734]
[1779505322221,43.72,75504.55,0.11,-0.02851,3e-05,2.83223]
[1779505329274,43.72,75505.68,0.11,-0.02849,3e-05,2.83026]
[1779505335316,43.73,75508.89,0.11,-0.02839,3e-05,2.82233]
[1779505340349,43.73,75508.72,0.11,-0.02841,3e-05,2.82372]
[1779505346392,43.74,75508.81,0.11,-0.02842,3e-05,2.82453]
[1779505351577,43.74,75509.01,0.11,-0.02839,3e-05,2.82112]
[1779505360493,43.75,75509.02,0.11,-0.02841,3e-05,2.82268]
[1779505365526,43.75,75506.77,0.11,-0.02849,3e-05,2.82984]
[1779505370562,43.75,75504.02,0.11,-0.0286,3e-05,2.83836]
[1779505376604,43.76,75505.92,0.11,-0.02854,3e-05,2.83394]
[1779505381638,43.76,75505.93,0.11,-0.02855,3e-05,2.83469]
[1779505386674,43.76,75507.86,0.11,-0.0285,3e-05,2.83007]
[1779505391708,43.77,75505.91,0.11,-0.02857,3e-05,2.83628]
[1779505396743,43.77,75511.18,0.11,-0.0284,3e-05,2.82231]
[1779505401779,43.77,75510.9,0.11,-0.02842,3e-05,2.82391]
[1779505406813,43.78,75506.93,0.11,-0.02857,3e-05,2.83575]
[1779505411849,43.78,75499.29,0.11,-0.0288,3e-05,2.85412]
[1779505416884,43.78,75501.19,0.11,-0.02874,3e-05,2.84942]
[1779505422925,43.79,75502.95,0.11,-0.02869,3e-05,2.84516]
[1779505428111,43.79,75505.84,0.11,-0.0286,3e-05,2.83769]
[1779505438181,43.79,75505.91,0.11,-0.02861,3e-05,2.83876]
[1779505444073,43.8,75513.96,0.11,-0.02835,3e-05,2.8171]
[1779505449109,43.8,75516.3,0.11,-0.02828,3e-05,2.81146]
[1779505454143,43.81,75517.4,0.11,-0.02825,3e-05,2.80927]
[1779505459178,43.81,75520.47,0.11,-0.02816,3e-05,2.80167]
[1779505464213,43.81,75519.67,0.11,-0.0282,3e-05,2.80484]
[1779505469249,43.82,75519.03,0.11,-0.02823,3e-05,2.80756]
[1779505476297,43.82,75518.04,0.11,-0.02824,3e-05,2.80791]
[1779505482339,43.83,75517.19,0.11,-0.02829,3e-05,2.8114]
[1779505488532,43.83,75516.41,0.11,-0.02833,3e-05,2.8147]
[1779505494423,43.84,75516.3,0.11,-0.02834,3e-05,2.81611]
[1779505502480,43.85,75516.24,0.11,-0.02836,3e-05,2.81775]
[1779505508524,43.85,75515.28,0.11,-0.02841,3e-05,2.8215]
[1779505514566,43.85,75515.21,0.11,-0.02842,3e-05,2.82276]
[1779505519601,43.86,75518.91,0.11,-0.02831,3e-05,2.81334]
[1779505524637,43.88,75523.12,0.11,-0.02822,3e-05,2.80579]
[1779505530680,43.92,75525.25,0.11,-0.02827,3e-05,2.81021]
[1779505535713,43.94,75529.78,0.11,-0.02814,3e-05,2.79905]
[1779505540748,43.95,75528.36,0.11,-0.0282,3e-05,2.80382]
[1779505546792,43.95,75526.58,0.11,-0.02827,3e-05,2.80972]
[1779505551826,43.95,75523.59,0.11,-0.02838,3e-05,2.81881]
[1779505556861,43.96,75522.36,0.11,-0.02843,3e-05,2.82294]
[1779505561919,43.96,75522.47,0.11,-0.02844,3e-05,2.82332]
[1779505569098,43.97,75522.45,0.11,-0.02845,3e-05,2.82442]
[1779505574988,43.97,75513.44,0.11,-0.02877,3e-05,2.85015]
[1779505580022,43.97,75518.54,0.11,-0.0286,3e-05,2.83629]
[1779505585057,43.97,75520.11,0.11,-0.02855,3e-05,2.8325]
[1779505590093,43.97,75521.04,0.11,-0.02852,3e-05,2.83033]
[1779505595128,43.98,75511.74,0.11,-0.02882,3e-05,2.8532]
[1779505600166,43.98,75510.9,0.11,-0.02885,3e-05,2.85592]
[1779505605201,43.98,75511.21,0.11,-0.02884,3e-05,2.85542]
[1779505611243,43.98,75510.61,0.11,-0.02887,3e-05,2.85756]
[1779505616279,43.98,75510.98,0.11,-0.02886,3e-05,2.85691]
[1779505622478,43.99,75510.3,0.11,-0.02889,3e-05,2.85927]
[1779505628362,43.99,75508.97,0.11,-0.02894,3e-05,2.86343]
[1779505633554,43.99,75509.45,0.11,-0.02893,3e-05,2.86242]
[1779505641453,43.99,75509.45,0.11,-0.02893,3e-05,2.86296]
[1779505646488,43.99,75509.78,0.11,-0.02893,3e-05,2.86237]
[1779505651525,43.99,75509.75,0.11,-0.0289,3e-05,2.85904]
[1779505656557,44.0,75509.82,0.11,-0.0289,3e-05,2.8592]
[1779505662599,44.0,75508.78,0.11,-0.02894,3e-05,2.86254]
[1779505667634,44.0,75507.5,0.11,-0.02899,3e-05,2.86645]
[1779505672670,44.0,75507.18,0.11,-0.029,3e-05,2.86765]
[1779505677706,44.0,75503.01,0.11,-0.02915,3e-05,2.87967]
[1779505682743,44.0,75502.83,0.11,-0.02916,3e-05,2.88037]
[1779505688783,44.0,75504.15,0.11,-0.02912,3e-05,2.8769]
[1779505693817,44.0,75510.62,0.11,-0.0289,3e-05,2.85896]
[1779505698852,44.01,75514.41,0.11,-0.02877,3e-05,2.84872]
[1779505703888,44.01,75513.06,0.11,-0.02882,3e-05,2.85285]
[1779505708923,44.01,75515.95,0.11,-0.02872,3e-05,2.84507]
[1779505717138,44.01,75518.13,0.11,-0.02862,3e-05,2.83577]
[1779505727208,44.01,75518.92,0.11,-0.02859,3e-05,2.83349]
[1779505737278,44.01,75518.24,0.11,-0.02863,3e-05,2.83615]
[1779505744167,44.02,75517.03,0.11,-0.02867,3e-05,2.83994]
[1779505749203,44.02,75517.12,0.11,-0.02867,3e-05,2.84001]
[1779505754238,44.02,75521.16,0.11,-0.02854,3e-05,2.82916]
[1779505760284,44.02,75521.36,0.11,-0.02854,3e-05,2.82901]
[1779505765327,44.02,75521.19,0.11,-0.02855,3e-05,2.82997]
[1779505771358,44.03,75520.4,0.11,-0.02855,3e-05,2.8289]
[1779505777559,44.03,75520.13,0.11,-0.02856,3e-05,2.83015]
[1779505783442,44.03,75519.05,0.11,-0.0286,3e-05,2.83367]
[1779505788478,44.03,75516.53,0.11,-0.0287,3e-05,2.8411]
[1779505797699,44.03,75516.11,0.11,-0.02872,3e-05,2.84292]
[1779505803582,44.04,75515.69,0.11,-0.02874,3e-05,2.84452]
[1779505809625,44.04,75515.61,0.11,-0.02875,3e-05,2.84517]
[1779505815666,44.04,75514.48,0.11,-0.02879,3e-05,2.84874]
[1779505821709,44.04,75514.47,0.11,-0.02879,3e-05,2.84917]
[1779505827750,44.04,75514.36,0.11,-0.0288,3e-05,2.84985]
[1779505835807,44.05,75515.05,0.11,-0.02875,3e-05,2.84468]
[1779505840844,44.05,75515.38,0.11,-0.02874,3e-05,2.84409]
[1779505845878,44.05,75515.33,0.11,-0.02875,3e-05,2.84455]
[1779505851925,44.05,75507.63,0.11,-0.02902,3e-05,2.86645]
[1779505856960,44.05,75508.29,0.11,-0.029,3e-05,2.86475]
[1779505861995,44.05,75508.52,0.11,-0.02899,3e-05,2.86425]
[1779505867030,44.05,75508.13,0.11,-0.02901,3e-05,2.8655]
[1779505872066,44.05,75507.99,0.11,-0.02901,3e-05,2.86605]
[1779505877100,44.05,75510.21,0.11,-0.02894,3e-05,2.86001]
[1779505882135,44.05,75513.69,0.11,-0.02882,3e-05,2.85048]
[1779505887170,44.05,75517.55,0.11,-0.02869,3e-05,2.83993]
[1779505898415,44.06,75523.86,0.11,-0.02845,3e-05,2.81931]
[1779505906305,44.06,75528.71,0.11,-0.02829,3e-05,2.80632]
[1779505912347,44.06,75530.61,0.11,-0.02823,3e-05,2.8015]
[1779505918555,44.06,75532.38,0.11,-0.02818,3e-05,2.79713]
[1779505928625,44.07,75535.97,0.11,-0.02806,3e-05,2.78797]
[1779505936514,44.08,75537.23,0.11,-0.02807,3e-05,2.78822]
[1779505944570,44.1,75537.26,0.11,-0.02812,3e-05,2.7924]
[1779505949613,44.11,75538.38,0.11,-0.0281,3e-05,2.79115]
[1779505956664,44.11,75538.39,0.11,-0.02807,3e-05,2.78797]
[1779505958329,44.11,75538.39,0.11,-0.02807,3e-05,2.78797]
[1779505958430,44.11,75539.14,0.11,-0.02805,3e-05,2.78607]
[1779505963712,44.12,75541.03,0.11,-0.02799,3e-05,2.78133]
[1779505968918,44.12,75539.6,0.11,-0.02805,3e-05,2.78657]
[1779505975796,44.13,75540.22,0.11,-0.02805,3e-05,2.78627]
[1779505980831,44.13,75549.21,0.11,-0.02776,3e-05,2.76216]
[1779505986874,44.13,75548.03,0.11,-0.0278,3e-05,2.76613]
[1779505991911,44.14,75547.85,0.11,-0.02782,3e-05,2.76724]
[1779505996946,44.14,75547.46,0.11,-0.02784,3e-05,2.76891]
[1779506002150,44.14,75546.27,0.11,-0.02788,3e-05,2.77277]
[1779506013061,44.15,75546.22,0.11,-0.02787,3e-05,2.77049]
[1779506022290,44.15,75545.46,0.11,-0.02791,3e-05,2.77373]
[1779506031187,44.16,75545.2,0.11,-0.02793,3e-05,2.77564]
[1779506037231,44.16,75544.96,0.11,-0.02795,3e-05,2.77712]
[1779506042430,44.16,75545.36,0.11,-0.02794,3e-05,2.7767]
[1779506048309,44.17,75545.47,0.11,-0.02795,3e-05,2.77719]
[1779506053343,44.17,75545.68,0.11,-0.02795,3e-05,2.7773]
[1779506059387,44.17,75546.27,0.11,-0.02794,3e-05,2.77654]
[1779506064423,44.18,75546.36,0.11,-0.02795,3e-05,2.77702]
[1779506069456,44.18,75545.4,0.11,-0.02799,3e-05,2.78036]
[1779506079527,44.19,75545.42,0.11,-0.02797,3e-05,2.77794]
[1779506084563,44.19,75545.39,0.11,-0.02798,3e-05,2.77876]
[1779506090604,44.19,75545.26,0.11,-0.02799,3e-05,2.77982]
[1779506101681,44.2,75545.55,0.11,-0.02799,3e-05,2.78025]
[1779506106716,44.2,75538.08,0.11,-0.02825,3e-05,2.80122]
[1779506111752,44.2,75537.33,0.11,-0.02828,3e-05,2.80362]
[1779506117794,44.2,75528.58,0.11,-0.02858,3e-05,2.82825]
[1779506122995,44.2,75526.28,0.11,-0.02866,3e-05,2.83475]
[1779506128871,44.2,75526.15,0.11,-0.02867,3e-05,2.8352]
[1779506135925,44.2,75524.8,0.11,-0.02868,3e-05,2.83529]
[1779506140960,44.2,75517.26,0.11,-0.02894,3e-05,2.85629]
[1779506145990,44.2,75515.94,0.11,-0.02899,3e-05,2.8599]
[1779506151025,44.2,75517.92,0.11,-0.02892,3e-05,2.85429]
[1779506156060,44.2,75517.89,0.11,-0.02892,3e-05,2.85436]
[1779506161095,44.2,75517.02,0.11,-0.02895,3e-05,2.85678]
[1779506166129,44.2,75521.85,0.11,-0.02878,3e-05,2.84335]
[1779506171169,44.2,75522.97,0.11,-0.02874,3e-05,2.84034]
[1779506177207,44.21,75525.64,0.11,-0.02865,3e-05,2.83309]
[1779506183416,44.21,75525.73,0.11,-0.02865,3e-05,2.83303]
[1779506192312,44.21,75525.68,0.11,-0.02862,3e-05,2.82967]
[1779506198354,44.21,75530.68,0.11,-0.02846,3e-05,2.81607]
[1779506203556,44.21,75530.3,0.11,-0.02847,3e-05,2.81742]
[1779506209612,44.21,75528.79,0.11,-0.02853,3e-05,2.82189]
[1779506209699,44.21,75527.21,0.11,-0.02858,3e-05,2.82637]
[1779506220509,44.21,75527.97,0.11,-0.02856,3e-05,2.82479]
[1779506225543,44.21,75528.18,0.11,-0.02856,3e-05,2.82451]
[1779506233769,44.22,75528.12,0.11,-0.02857,3e-05,2.82525]
[1779506239643,44.22,75527.91,0.11,-0.02858,3e-05,2.82615]
[1779506245686,44.22,75527.75,0.11,-0.02859,3e-05,2.827]
[1779506250721,44.22,75528.06,0.11,-0.02858,3e-05,2.82647]
[1779506255756,44.22,75528.26,0.11,-0.02855,3e-05,2.82262]
[1779506260790,44.23,75528.86,0.11,-0.02853,3e-05,2.82135]
[1779506267839,44.23,75529.06,0.11,-0.02853,3e-05,2.82137]
[1779506272874,44.23,75528.77,0.11,-0.02854,3e-05,2.82257]
[1779506280931,44.23,75529.68,0.11,-0.02852,3e-05,2.8207]
[1779506283798,44.23,75529.32,0.11,-0.02854,3e-05,2.82178]
[1779506283834,44.23,75529.27,0.11,-0.02854,3e-05,2.82208]
[1779506284925,44.23,75529.27,0.11,-0.02854,3e-05,2.82208]
[1779506285026,44.23,75529.27,0.11,-0.02853,3e-05,2.82124]
[1779506291001,44.23,75529.03,0.11,-0.02854,3e-05,2.8224]
[1779506295365,44.23,75531.21,0.11,-0.02847,3e-05,2.81665]
[1779506296041,44.23,75531.11,0.11,-0.02848,3e-05,2.81711]
[1779506299001,44.24,75531.35,0.11,-0.02847,3e-05,2.81663]
[1779506299062,44.24,75532.3,0.11,-0.02844,3e-05,2.81409]
[1779506304263,44.24,75538.98,0.11,-0.02822,3e-05,2.79623]
[1779506314333,44.24,75540.88,0.11,-0.02814,3e-05,2.78844]
[1779506320209,44.25,75541.9,0.11,-0.02811,3e-05,2.78633]
[1779506325244,44.25,75543.09,0.11,-0.02808,3e-05,2.78365]
[1779506330281,44.26,75543.41,0.11,-0.02808,3e-05,2.78436]
[1779506336321,44.24,75544.16,0.11,-0.028,3e-05,2.77772]
[1779506341360,44.21,75545.27,0.11,-0.02789,3e-05,2.7681]
[1779506348406,44.17,75545.81,0.11,-0.02776,3e-05,2.75752]
[1779506353443,44.14,75546.26,0.11,-0.02767,3e-05,2.74987]
[1779506358477,44.11,75544.51,0.11,-0.02765,3e-05,2.74827]
[1779506363513,44.08,75544.65,0.11,-0.02757,3e-05,2.74155]
[1779506368547,44.05,75549.25,0.11,-0.02734,3e-05,2.72284]
[1779506373582,44.03,75551.78,0.11,-0.02715,3e-05,2.70631]
[1779506378618,44.0,75551.49,0.11,-0.02709,3e-05,2.70126]
[1779506384829,43.97,75552.77,0.11,-0.02696,3e-05,2.69096]
[1779506390702,43.94,75541.33,0.11,-0.02726,3e-05,2.71512]
[1779506393723,43.88,75529.49,0.11,-0.02748,3e-05,2.73306]
[1779506398758,43.76,75531.9,0.11,-0.02708,3e-05,2.69967]
[1779506403793,43.73,75532.89,0.11,-0.02698,3e-05,2.69139]
[1779506411848,43.69,75535.96,0.11,-0.02677,3e-05,2.6743]
[1779506418896,43.66,75538.94,0.11,-0.02657,3e-05,2.65772]
[1779506423932,43.63,75541.74,0.11,-0.02642,3e-05,2.64496]
[1779506428967,43.61,75541.38,0.11,-0.02637,3e-05,2.64077]
[1779506434024,43.59,75541.31,0.11,-0.02627,3e-05,2.63224]
[1779506439057,43.57,75542.13,0.11,-0.02619,3e-05,2.62502]
[1779506444094,43.54,75541.76,0.11,-0.02614,3e-05,2.62103]
[1779506450135,43.52,75541.45,0.11,-0.02608,3e-05,2.61594]
[1779506455325,43.5,75542.74,0.11,-0.02598,3e-05,2.60766]
[1779506461212,43.47,75544.02,0.11,-0.02588,3e-05,2.59944]
[1779506467253,43.45,75543.82,0.11,-0.02582,3e-05,2.59432]
[1779506472288,43.43,75546.6,0.11,-0.02568,3e-05,2.58232]
[1779506477324,43.41,75549.31,0.11,-0.02554,3e-05,2.57068]
[1779506482362,43.39,75551.47,0.11,-0.02542,3e-05,2.56062]
[1779506487394,43.37,75552.29,0.11,-0.02534,3e-05,2.55421]
[1779506492429,43.35,75552.28,0.11,-0.02526,3e-05,2.54651]
[1779506497465,43.33,75549.18,0.11,-0.02531,3e-05,2.55055]
[1779506502504,43.31,75548.91,0.11,-0.02527,3e-05,2.54715]
[1779506512567,43.28,75548.81,0.11,-0.02518,3e-05,2.53934]
[1779506517609,43.26,75549.05,0.11,-0.02512,3e-05,2.53476]
[1779506522642,43.24,75549.6,0.11,-0.02506,3e-05,2.52941]
[1779506535888,43.2,75552.15,0.11,-0.02486,3e-05,2.51291]
[1779506541778,43.18,75558.64,0.11,-0.02461,3e-05,2.49161]
[1779506546814,43.16,75557.55,0.11,-0.0246,3e-05,2.49092]
[1779506552855,43.14,75557.07,0.11,-0.02453,3e-05,2.4845]
[1779506557892,43.13,75550.09,0.11,-0.02471,3e-05,2.49915]
[1779506562927,43.11,75549.83,0.11,-0.02468,3e-05,2.4963]
[1779506567962,43.09,75550.47,0.11,-0.02462,3e-05,2.49115]
[1779506572996,43.08,75550.23,0.11,-0.02458,3e-05,2.48833]
[1779506578032,43.06,75550.81,0.11,-0.02452,3e-05,2.4834]
[1779506583068,43.05,75536.49,0.11,-0.02493,3e-05,2.51732]
[1779506588104,43.03,75536.48,0.11,-0.02489,3e-05,2.51365]
[1779506594146,43.01,75534.34,0.11,-0.02489,3e-05,2.51408]
[1779506599181,42.99,75532.81,0.11,-0.0249,3e-05,2.51439]
[1779506604217,42.97,75527.08,0.11,-0.02503,3e-05,2.52569]
[1779506609256,42.96,75528.95,0.11,-0.02493,3e-05,2.517]
[1779506614286,42.94,75532.41,0.11,-0.02474,3e-05,2.50078]
[1779506619320,42.93,75532.01,0.11,-0.02473,3e-05,2.49916]
[1779506624355,42.92,75534.51,0.11,-0.02462,3e-05,2.49002]
[1779506629391,42.9,75536.07,0.11,-0.02453,3e-05,2.48252]
[1779506634426,42.89,75531.04,0.11,-0.02464,3e-05,2.49223]
[1779506639462,42.87,75531.66,0.11,-0.02458,3e-05,2.48715]
[1779506644500,42.85,75531.64,0.11,-0.02454,3e-05,2.48377]
[1779506649535,42.84,75531.5,0.11,-0.02451,3e-05,2.48073]
[1779506654715,42.83,75531.16,0.11,-0.02449,3e-05,2.47914]
[1779506655960,42.83,75531.16,0.11,-0.02449,3e-05,2.47936]
[1779506656428,42.83,75531.16,0.11,-0.02449,3e-05,2.47936]
[1779506661619,42.84,75531.34,0.11,-0.0245,3e-05,2.48021]
[1779506666653,42.84,75532.26,0.11,-0.02449,3e-05,2.47891]
[1779506675716,42.85,75532.38,0.11,-0.02447,3e-05,2.47706]
[1779506677880,42.85,75532.33,0.11,-0.02448,3e-05,2.4774]
[1779506677981,42.85,75532.12,0.11,-0.02449,3e-05,2.47817]
[1779506681800,42.86,75532.12,0.11,-0.0245,3e-05,2.47912]
[1779506681882,42.86,75532.02,0.11,-0.02451,3e-05,2.48034]
[1779506687805,42.86,75524.87,0.11,-0.02473,3e-05,2.49847]
[1779506692840,42.85,75520.72,0.11,-0.02484,3e-05,2.50756]
[1779506693847,42.85,75530.79,0.11,-0.02453,3e-05,2.48136]
[1779506694997,42.85,75540.3,0.11,-0.02422,3e-05,2.45597]
[1779506700897,42.83,75537.58,0.11,-0.02426,3e-05,2.4592]
[1779506705940,42.81,75529.35,0.11,-0.02448,3e-05,2.47732]
[1779506710974,42.8,75529.26,0.11,-0.02444,3e-05,2.4742]
[1779506716011,42.79,75524.37,0.11,-0.02456,3e-05,2.48407]
[1779506721045,42.78,75524.87,0.11,-0.02453,3e-05,2.48195]
[1779506728095,42.77,75525.63,0.11,-0.02448,3e-05,2.4773]
[1779506733129,42.76,75533.02,0.11,-0.0242,3e-05,2.45312]
[1779506734552,42.76,75533.02,0.11,-0.0242,3e-05,2.45312]
[1779506734654,42.76,75533.02,0.11,-0.02419,3e-05,2.45184]
[1779506735596,42.76,75533.02,0.11,-0.02419,3e-05,2.45184]
[1779506735605,42.76,75532.71,0.11,-0.02419,3e-05,2.45201]
[1779506741184,42.76,75532.91,0.11,-0.02419,3e-05,2.45189]
[1779506746219,42.74,75532.66,0.11,-0.02416,3e-05,2.44937]
[1779506751254,42.73,75531.85,0.11,-0.02414,3e-05,2.44832]
[1779506756289,42.71,75532.23,0.11,-0.02409,3e-05,2.44359]
[1779506761325,42.7,75531.05,0.11,-0.0241,3e-05,2.44416]
[1779506766359,42.68,75529.75,0.11,-0.02409,3e-05,2.44378]
[1779506771394,42.67,75527.54,0.11,-0.02412,3e-05,2.44639]
[1779506776430,42.66,75528.02,0.11,-0.02407,3e-05,2.44204]
[1779506785650,42.63,75526.62,0.11,-0.02405,3e-05,2.44012]
[1779506795720,42.6,75527.73,0.11,-0.02391,3e-05,2.42777]
[1779506801609,42.59,75528.45,0.11,-0.02385,3e-05,2.42239]
[1779506806640,42.59,75530.44,0.11,-0.02379,3e-05,2.41711]
[1779506813689,42.57,75530.54,0.11,-0.02374,3e-05,2.41298]
[1779506818725,42.56,75528.91,0.11,-0.02376,3e-05,2.41443]
[1779506824767,42.55,75527.72,0.11,-0.02377,3e-05,2.41511]
[1779506829806,42.54,75527.99,0.11,-0.02374,3e-05,2.41259]
[1779506835847,42.52,75527.93,0.11,-0.0237,3e-05,2.40954]
[1779506841889,42.51,75528.29,0.11,-0.02365,3e-05,2.40546]
[1779506847931,42.49,75528.13,0.11,-0.02362,3e-05,2.40276]
[1779506856141,42.48,75527.69,0.11,-0.02355,3e-05,2.39637]
[1779506862030,42.46,75528.1,0.11,-0.02351,3e-05,2.39232]
[1779506867064,42.45,75528.41,0.11,-0.02347,3e-05,2.38907]
[1779506876281,42.44,75528.53,0.11,-0.02343,3e-05,2.38615]
[1779506885190,42.42,75528.37,0.11,-0.02339,3e-05,2.38221]
[1779506893250,42.4,75530.5,0.11,-0.02328,3e-05,2.37301]
[1779506898282,42.39,75530.45,0.11,-0.02326,3e-05,2.37083]
[1779506903316,42.38,75529.69,0.11,-0.02325,3e-05,2.37049]
[1779506908351,42.37,75529.56,0.11,-0.02323,3e-05,2.36857]
[1779506916561,42.35,75531.62,0.11,-0.02309,3e-05,2.35592]
[1779506926631,42.33,75533.43,0.11,-0.02299,3e-05,2.34714]
[1779506933526,42.32,75532.76,0.11,-0.02297,3e-05,2.34597]
[1779506938561,42.31,75533.5,0.11,-0.02293,3e-05,2.34208]
[1779506945610,42.3,75533.4,0.11,-0.0229,3e-05,2.33955]
[1779506950646,42.29,75533.73,0.11,-0.02287,3e-05,2.33689]
[1779506955680,42.28,75534.67,0.11,-0.02282,3e-05,2.33259]
[1779506960717,42.27,75530.9,0.11,-0.02291,3e-05,2.34024]
[1779506965759,42.26,75529.44,0.11,-0.02293,3e-05,2.34206]
[1779506970793,42.25,75528.41,0.11,-0.02294,3e-05,2.34285]
[1779506975829,42.25,75527.37,0.11,-0.02292,3e-05,2.34034]
[1779506981873,42.24,75528.85,0.11,-0.02285,3e-05,2.33452]
[1779506987056,42.23,75528.06,0.11,-0.02285,3e-05,2.33487]
[1779506992952,42.22,75528.16,0.11,-0.02283,3e-05,2.33272]
[1779506997986,42.21,75520.47,0.11,-0.02304,3e-05,2.3507]
[1779507001012,42.21,75508.16,0.11,-0.0234,3e-05,2.38116]
[1779507006044,42.2,75511.55,0.11,-0.02327,3e-05,2.37048]
[1779507012087,42.19,75514.11,0.11,-0.02317,3e-05,2.36172]
[1779507017121,42.18,75515.19,0.11,-0.02312,3e-05,2.35715]
[1779507021148,42.18,75525.0,0.11,-0.02281,3e-05,2.33084]
[1779507026185,42.17,75526.31,0.11,-0.02275,3e-05,2.32604]
[1779507031220,42.16,75526.89,0.11,-0.02269,3e-05,2.31979]
[1779507036254,42.16,75527.83,0.11,-0.02264,3e-05,2.31609]
[1779507041289,42.15,75528.15,0.11,-0.02262,3e-05,2.31402]
[1779507047487,42.14,75528.49,0.11,-0.02259,3e-05,2.31168]
[1779507054380,42.14,75528.38,0.11,-0.02258,3e-05,2.31025]
[1779507059414,42.13,75527.79,0.11,-0.02258,3e-05,2.31054]
[1779507064450,42.12,75527.95,0.11,-0.02256,3e-05,2.30895]
[1779507069490,42.12,75529.59,0.11,-0.0225,3e-05,2.30368]
[1779507074521,42.11,75528.54,0.11,-0.02252,3e-05,2.30521]
[1779507079558,42.11,75530.22,0.11,-0.02246,3e-05,2.30014]
[1779507087770,42.11,75531.17,0.11,-0.02242,3e-05,2.29683]
[1779507093657,42.1,75535.39,0.11,-0.02225,3e-05,2.28159]
[1779507098691,42.1,75536.0,0.11,-0.02222,3e-05,2.27902]
[1779507103726,42.09,75536.82,0.11,-0.02218,3e-05,2.27594]
[1779507108761,42.09,75537.95,0.11,-0.02214,3e-05,2.2721]
[1779507113795,42.07,75540.88,0.11,-0.022,3e-05,2.26045]
[1779507118832,42.06,75541.37,0.11,-0.02198,3e-05,2.25832]
[1779507123866,42.05,75542.91,0.11,-0.02191,3e-05,2.25205]
[1779507128901,42.03,75544.79,0.11,-0.02181,3e-05,2.24362]
[1779507133936,42.0,75544.63,0.11,-0.02173,3e-05,2.23679]
[1779507138971,41.99,75547.96,0.11,-0.02161,3e-05,2.2267]
[1779507146021,41.99,75552.42,0.11,-0.02148,3e-05,2.21503]
[1779507151056,41.98,75551.04,0.11,-0.02148,3e-05,2.21466]
[1779507156093,41.96,75552.56,0.11,-0.02139,3e-05,2.20671]
[1779507161128,41.95,75554.69,0.11,-0.02129,3e-05,2.19783]
[1779507166162,41.95,75555.68,0.11,-0.02125,3e-05,2.19509]
[1779507171197,41.94,75556.41,0.11,-0.02123,3e-05,2.19299]
[1779507176237,41.94,75558.3,0.11,-0.02117,3e-05,2.18808]
[1779507181237,41.94,75563.08,0.11,-0.02104,3e-05,2.17629]
[1779507181273,41.94,75563.08,0.11,-0.02104,3e-05,2.17626]
[1779507183142,41.94,75568.42,0.11,-0.02089,3e-05,2.16332]
[1779507183286,41.94,75568.94,0.11,-0.02087,3e-05,2.16205]
[1779507188476,41.94,75562.83,0.11,-0.02104,3e-05,2.17674]
[1779507195368,41.94,75562.58,0.11,-0.02105,3e-05,2.17716]
[1779507200403,41.94,75561.96,0.11,-0.02106,3e-05,2.1785]
[1779507205440,41.94,75561.61,0.11,-0.02107,3e-05,2.17919]
[1779507210473,41.94,75561.06,0.11,-0.02108,3e-05,2.18034]
[1779507215509,41.94,75560.72,0.11,-0.02106,3e-05,2.17772]
[1779507222558,41.94,75560.69,0.11,-0.02106,3e-05,2.17752]
[1779507228757,41.93,75560.61,0.11,-0.02106,3e-05,2.17746]
[1779507236653,41.93,75560.61,0.11,-0.02106,3e-05,2.17721]
[1779507242698,41.93,75560.56,0.11,-0.02105,3e-05,2.17709]
[1779507248896,41.93,75560.6,0.11,-0.02105,3e-05,2.17682]
[1779507258967,41.93,75560.64,0.11,-0.02104,3e-05,2.17623]
[1779507266871,41.93,75560.61,0.11,-0.02104,3e-05,2.17595]
[1779507277948,41.93,75560.57,0.11,-0.02101,3e-05,2.17285]
[1779507283991,41.93,75560.65,0.11,-0.02101,3e-05,2.17262]
[1779507289191,41.93,75559.25,0.11,-0.02105,3e-05,2.17579]
[1779507298088,41.92,75559.34,0.11,-0.02104,3e-05,2.17512]
[1779507304136,41.92,75558.59,0.11,-0.02106,3e-05,2.17671]
[1779507309330,41.92,75558.55,0.11,-0.02106,3e-05,2.17666]
[1779507319406,41.92,75556.58,0.11,-0.02111,3e-05,2.1815]
[1779507325281,41.93,75557.02,0.11,-0.02111,3e-05,2.18106]
[1779507330316,41.93,75556.08,0.11,-0.02114,3e-05,2.18384]
[1779507336359,41.93,75555.95,0.11,-0.02112,3e-05,2.18145]
[1779507341395,41.93,75558.0,0.11,-0.02107,3e-05,2.17699]
[1779507346431,41.94,75562.5,0.11,-0.02095,3e-05,2.16667]
[1779507351469,41.94,75558.96,0.11,-0.02106,3e-05,2.17584]
[1779507356501,41.94,75559.76,0.11,-0.02104,3e-05,2.17442]
[1779507361536,41.94,75561.09,0.11,-0.02101,3e-05,2.17171]
[1779507366571,41.94,75561.81,0.11,-0.02099,3e-05,2.17009]
[1779507371605,41.94,75562.59,0.11,-0.02097,3e-05,2.16805]
[1779507376642,41.94,75564.11,0.11,-0.02092,3e-05,2.16426]
[1779507381676,41.94,75564.85,0.11,-0.0209,3e-05,2.16237]
[1779507386710,41.94,75566.26,0.11,-0.02086,3e-05,2.15887]
[1779507391745,41.94,75568.3,0.11,-0.02077,3e-05,2.15069]
[1779507396794,41.94,75567.41,0.11,-0.0208,3e-05,2.15282]
[1779507401829,41.94,75566.54,0.11,-0.02082,3e-05,2.15489]
[1779507406865,41.94,75565.94,0.11,-0.02084,3e-05,2.1563]
[1779507411899,41.94,75565.73,0.11,-0.02084,3e-05,2.15678]
[1779507416934,41.94,75565.98,0.11,-0.02084,3e-05,2.15616]
[1779507421969,41.94,75566.0,0.11,-0.02083,3e-05,2.15609]
[1779507427005,41.94,75562.51,0.11,-0.02093,3e-05,2.1644]
[1779507432041,41.94,75565.14,0.11,-0.02086,3e-05,2.158]
[1779507437076,41.94,75562.55,0.11,-0.02093,3e-05,2.16417]
[1779507443117,41.94,75562.81,0.11,-0.02092,3e-05,2.16344]
[1779507448154,41.94,75564.86,0.11,-0.02086,3e-05,2.15846]
[1779507453198,41.94,75564.79,0.11,-0.02083,3e-05,2.15538]
[1779507458232,41.94,75565.08,0.11,-0.02083,3e-05,2.15471]
[1779507463268,41.94,75564.86,0.11,-0.02083,3e-05,2.15528]
[1779507468303,41.94,75565.21,0.11,-0.02082,3e-05,2.15448]
[1779507473339,41.94,75564.43,0.11,-0.02085,3e-05,2.15642]
[1779507479380,41.94,75564.44,0.11,-0.02085,3e-05,2.15644]
[1779507484415,41.94,75565.24,0.11,-0.02082,3e-05,2.15457]
[1779507490457,41.94,75564.97,0.11,-0.02083,3e-05,2.15526]
[1779507495495,41.94,75565.06,0.11,-0.02083,3e-05,2.15508]
[1779507500701,41.94,75564.27,0.11,-0.02085,3e-05,2.157]
[1779507506571,41.94,75564.2,0.11,-0.02086,3e-05,2.15719]
[1779507511606,41.94,75564.73,0.11,-0.02081,3e-05,2.15269]
[1779507516641,41.94,75564.85,0.11,-0.02081,3e-05,2.15243]
[1779507522683,41.94,75565.47,0.11,-0.02079,3e-05,2.15097]
[1779507530911,41.94,75564.87,0.11,-0.02081,3e-05,2.15242]
[1779507536780,41.94,75569.0,0.11,-0.02069,3e-05,2.14253]
[1779507541817,41.94,75569.6,0.11,-0.02068,3e-05,2.14117]
[1779507546851,41.94,75569.07,0.11,-0.02069,3e-05,2.14252]
[1779507551886,41.94,75570.02,0.11,-0.02067,3e-05,2.14033]
[1779507556925,41.94,75573.54,0.11,-0.02057,3e-05,2.13201]
[1779507561957,41.94,75574.51,0.11,-0.02055,3e-05,2.12994]
[1779507566992,41.94,75575.03,0.11,-0.02054,3e-05,2.12879]
[1779507572027,41.94,75576.52,0.11,-0.02047,3e-05,2.12212]
[1779507577062,41.95,75577.89,0.11,-0.02043,3e-05,2.11897]
[1779507582097,41.95,75578.85,0.11,-0.0204,3e-05,2.11679]
[1779507587136,41.95,75582.09,0.11,-0.02032,3e-05,2.10925]
[1779507592167,41.95,75582.66,0.11,-0.0203,3e-05,2.10805]
[1779507597202,41.95,75582.96,0.11,-0.0203,3e-05,2.10747]
[1779507602238,41.95,75586.43,0.11,-0.02021,3e-05,2.09949]
[1779507607272,41.95,75582.88,0.11,-0.0203,3e-05,2.10803]
[1779507612307,41.95,75583.37,0.11,-0.02029,3e-05,2.107]
[1779507617341,41.95,75580.12,0.11,-0.02038,3e-05,2.11476]
[1779507622380,41.95,75580.1,0.11,-0.02038,3e-05,2.11482]
[1779507627417,41.95,75581.84,0.11,-0.02033,3e-05,2.11072]
[1779507633459,41.95,75581.48,0.11,-0.02032,3e-05,2.10843]
[1779507638491,41.95,75581.27,0.11,-0.02032,3e-05,2.10899]
[1779507644535,41.95,75581.53,0.11,-0.02032,3e-05,2.10847]
[1779507649570,41.95,75579.72,0.11,-0.02037,3e-05,2.11285]
[1779507658633,41.95,75577.84,0.11,-0.02042,3e-05,2.11733]
[1779507663669,41.95,75579.71,0.11,-0.02037,3e-05,2.11289]
[1779507668703,41.95,75579.89,0.11,-0.02036,3e-05,2.11247]
[1779507673739,41.95,75580.99,0.11,-0.02033,3e-05,2.1099]
[1779507680787,41.95,75581.03,0.11,-0.02033,3e-05,2.10988]
[1779507685822,41.95,75580.66,0.11,-0.02034,3e-05,2.11081]
[1779507692043,41.95,75580.73,0.11,-0.02031,3e-05,2.10754]
[1779507697906,41.95,75580.83,0.11,-0.02031,3e-05,2.1074]
[1779507702942,41.95,75580.87,0.11,-0.02031,3e-05,2.10743]
[1779507707976,41.95,75580.96,0.11,-0.02031,3e-05,2.10734]
[1779507717039,41.96,75580.97,0.11,-0.02031,3e-05,2.10753]
[1779507722255,41.96,75581.06,0.11,-0.02031,3e-05,2.10742]
[1779507730131,41.96,75580.94,0.11,-0.02032,3e-05,2.10787]
[1779507738186,41.96,75581.54,0.11,-0.0203,3e-05,2.10662]
[1779507744229,41.96,75581.44,0.11,-0.02031,3e-05,2.10698]
[1779507752465,41.96,75581.53,0.11,-0.02028,3e-05,2.10375]
[1779507758326,41.96,75581.15,0.11,-0.02029,3e-05,2.10481]
[1779507769401,41.96,75581.21,0.11,-0.02029,3e-05,2.10498]
[1779507780482,41.96,75581.5,0.11,-0.02029,3e-05,2.10467]
[1779507785517,41.96,75583.65,0.11,-0.02023,3e-05,2.09981]
[1779507790551,41.97,75583.57,0.11,-0.02024,3e-05,2.10022]
[1779507798607,41.97,75583.1,0.11,-0.02025,3e-05,2.10169]
[1779507803643,41.97,75583.48,0.11,-0.02024,3e-05,2.10101]
[1779507810694,41.97,75583.04,0.11,-0.02026,3e-05,2.10237]
[1779507815728,41.97,75588.22,0.11,-0.02009,3e-05,2.08728]
[1779507820762,41.97,75587.87,0.11,-0.02011,3e-05,2.08844]
[1779507825797,41.97,75586.96,0.11,-0.02014,3e-05,2.0909]
[1779507830832,41.98,75584.78,0.11,-0.0202,3e-05,2.09631]
[1779507835869,41.98,75583.26,0.11,-0.02024,3e-05,2.10015]
[1779507841910,41.98,75582.76,0.11,-0.02026,3e-05,2.10163]
[1779507846946,41.98,75583.69,0.11,-0.02024,3e-05,2.0997]
[1779507853172,41.98,75584.08,0.11,-0.02023,3e-05,2.09911]
[1779507861044,41.98,75584.55,0.11,-0.02022,3e-05,2.09846]
[1779507870107,41.99,75582.66,0.11,-0.02028,3e-05,2.10339]
[1779507880180,41.99,75583.1,0.11,-0.02024,3e-05,2.09973]
[1779507890251,41.99,75584.18,0.11,-0.02022,3e-05,2.09776]
[1779507899314,41.99,75584.78,0.11,-0.02021,3e-05,2.09681]
[1779507904349,41.99,75585.24,0.11,-0.0202,3e-05,2.09598]
[1779507909385,42.0,75585.0,0.11,-0.02021,3e-05,2.09678]
[1779507919455,42.0,75585.25,0.11,-0.02021,3e-05,2.09663]
[1779507926503,42.0,75587.13,0.11,-0.02016,3e-05,2.09258]
[1779507933733,42.0,75586.73,0.11,-0.02015,3e-05,2.09067]
[1779507939600,42.0,75585.96,0.11,-0.02017,3e-05,2.09278]
[1779507944635,42.0,75585.21,0.11,-0.02019,3e-05,2.09481]
[1779507949669,42.01,75585.41,0.11,-0.02019,3e-05,2.09459]
[1779507954703,42.01,75576.57,0.11,-0.02043,3e-05,2.1156]
[1779507959739,42.01,75574.02,0.11,-0.0205,3e-05,2.12167]
[1779507964773,42.01,75574.36,0.11,-0.02049,3e-05,2.12082]
[1779507969814,42.01,75572.07,0.11,-0.02056,3e-05,2.12615]
[1779507976863,42.0,75573.62,0.11,-0.02051,3e-05,2.12224]
[1779507981899,42.0,75574.51,0.11,-0.02048,3e-05,2.11995]
[1779507986933,42.0,75575.63,0.11,-0.02045,3e-05,2.11714]
[1779507991969,42.0,75575.27,0.11,-0.02043,3e-05,2.11465]
[1779507997023,42.0,75575.78,0.11,-0.02042,3e-05,2.11332]
[1779508002058,42.0,75580.9,0.11,-0.02028,3e-05,2.10117]
[1779508007093,42.0,75588.33,0.11,-0.02008,3e-05,2.0838]
[1779508010113,42.0,75576.31,0.11,-0.0204,3e-05,2.11221]
[1779508015149,42.0,75577.29,0.11,-0.02038,3e-05,2.10987]
[1779508020186,42.0,75575.9,0.11,-0.02041,3e-05,2.11311]
[1779508025221,42.0,75576.72,0.11,-0.02039,3e-05,2.11109]
[1779508030256,42.0,75576.38,0.11,-0.0204,3e-05,2.1118]
[1779508035291,42.0,75575.98,0.11,-0.02041,3e-05,2.11265]
[1779508041333,42.0,75576.6,0.11,-0.02039,3e-05,2.11106]
[1779508046368,42.0,75576.29,0.11,-0.0204,3e-05,2.11167]
[1779508053417,42.0,75575.65,0.11,-0.02038,3e-05,2.10982]
[1779508059459,42.0,75575.41,0.11,-0.02039,3e-05,2.11025]
[1779508064657,42.0,75572.48,0.11,-0.02047,3e-05,2.11703]
[1779508070537,42.0,75572.26,0.11,-0.02047,3e-05,2.11737]
[1779508078592,41.99,75573.12,0.11,-0.02044,3e-05,2.11506]
[1779508084797,41.99,75572.3,0.11,-0.02046,3e-05,2.11676]
[1779508090677,41.99,75572.66,0.11,-0.02045,3e-05,2.1157]
[1779508096718,41.99,75572.21,0.11,-0.02046,3e-05,2.11656]
[1779508101754,41.99,75572.73,0.11,-0.02044,3e-05,2.11517]
[1779508106788,41.99,75572.81,0.11,-0.02044,3e-05,2.11482]
[1779508111823,41.99,75572.52,0.11,-0.02042,3e-05,2.11215]
[1779508116858,41.99,75571.77,0.11,-0.02044,3e-05,2.1138]
[1779508122900,41.99,75570.82,0.11,-0.02046,3e-05,2.11586]
[1779508129949,41.99,75571.22,0.11,-0.02045,3e-05,2.11469]
[1779508135154,41.99,75570.47,0.11,-0.02047,3e-05,2.1163]
[1779508144048,41.98,75570.62,0.11,-0.02046,3e-05,2.11562]
[1779508149083,41.98,75570.51,0.11,-0.02046,3e-05,2.11571]
[1779508154119,41.98,75573.77,0.11,-0.02037,3e-05,2.10783]
[1779508159154,41.98,75578.38,0.11,-0.02024,3e-05,2.09688]
[1779508164191,41.98,75584.3,0.11,-0.02008,3e-05,2.08305]
[1779508169227,41.98,75584.24,0.11,-0.02009,3e-05,2.08338]
[1779508174260,41.98,75584.22,0.11,-0.02006,3e-05,2.08038]
[1779508179295,41.99,75580.7,0.11,-0.02016,3e-05,2.08896]
[1779508184330,41.99,75581.83,0.11,-0.02013,3e-05,2.08646]
[1779508190373,41.99,75580.87,0.11,-0.02016,3e-05,2.08882]
[1779508195577,41.99,75580.43,0.11,-0.02017,3e-05,2.08994]
[1779508201449,41.99,75579.6,0.11,-0.02019,3e-05,2.09199]
[1779508206484,41.99,75579.39,0.11,-0.0202,3e-05,2.09257]
[1779508211520,41.99,75579.06,0.11,-0.02021,3e-05,2.09342]
[1779508219575,41.99,75580.59,0.11,-0.02017,3e-05,2.08998]
[1779508225789,41.99,75581.48,0.11,-0.02015,3e-05,2.08805]
[1779508235859,41.99,75581.61,0.11,-0.02012,3e-05,2.0848]
[1779508243744,41.99,75581.65,0.11,-0.02012,3e-05,2.08487]
[1779508249785,41.99,75581.42,0.11,-0.02013,3e-05,2.08555]
[1779508256000,41.99,75580.96,0.11,-0.02014,3e-05,2.08679]
[1779508266073,42.0,75580.67,0.11,-0.02015,3e-05,2.0877]
[1779508271945,42.0,75580.97,0.11,-0.02014,3e-05,2.08714]
[1779508284027,42.0,75581.1,0.11,-0.02014,3e-05,2.08712]
[1779508292086,42.0,75581.49,0.11,-0.02011,3e-05,2.08323]
[1779508300141,42.0,75581.79,0.11,-0.0201,3e-05,2.08276]
[1779508305177,42.0,75581.26,0.11,-0.02012,3e-05,2.08414]
[1779508310212,42.0,75582.52,0.11,-0.02008,3e-05,2.08129]
[1779508316424,42.0,75582.54,0.11,-0.02009,3e-05,2.08143]
[1779508326495,42.0,75582.52,0.11,-0.02009,3e-05,2.0818]
[1779508332366,42.0,75582.35,0.11,-0.0201,3e-05,2.08239]
[1779508337401,42.0,75582.87,0.11,-0.02008,3e-05,2.08135]
[1779508342436,42.01,75587.99,0.11,-0.01995,3e-05,2.06963]
[1779508347473,42.01,75588.3,0.11,-0.01994,3e-05,2.06919]
[1779508354523,42.01,75587.43,0.11,-0.01994,3e-05,2.06844]
[1779508363586,42.01,75586.42,0.11,-0.01998,3e-05,2.07137]
[1779508369628,42.01,75585.0,0.11,-0.02002,3e-05,2.07503]
[1779508376845,42.02,75584.67,0.11,-0.02003,3e-05,2.07619]
[1779508382719,42.02,75584.76,0.11,-0.02003,3e-05,2.0763]
[1779508387754,42.02,75585.14,0.11,-0.02003,3e-05,2.07567]
[1779508395812,42.02,75585.03,0.11,-0.02003,3e-05,2.07635]
[1779508405882,42.02,75586.46,0.11,-0.02,3e-05,2.07357]
[1779508410928,42.02,75586.17,0.11,-0.02001,3e-05,2.07453]
[1779508415951,42.03,75586.57,0.11,-0.01998,3e-05,2.07072]
[1779508420987,42.03,75586.94,0.11,-0.01997,3e-05,2.07018]
[1779508427199,42.03,75587.16,0.11,-0.01997,3e-05,2.07014]
[1779508434078,42.03,75586.97,0.11,-0.01998,3e-05,2.07107]
[1779508439118,42.03,75586.39,0.11,-0.02,3e-05,2.07276]
[1779508444153,42.04,75585.8,0.11,-0.02002,3e-05,2.07447]
[1779508449188,42.04,75586.74,0.11,-0.02,3e-05,2.07261]
[1779508455229,42.04,75586.94,0.11,-0.02,3e-05,2.07255]
[1779508460265,42.04,75587.9,0.11,-0.01998,3e-05,2.07066]
[1779508466306,42.04,75587.74,0.11,-0.01998,3e-05,2.07144]
[1779508473355,42.05,75588.56,0.11,-0.01994,3e-05,2.06685]
[1779508478391,42.05,75588.63,0.11,-0.01994,3e-05,2.06707]
[1779508485440,42.05,75588.33,0.11,-0.01996,3e-05,2.0683]
[1779508490475,42.05,75588.09,0.11,-0.01997,3e-05,2.06924]
[1779508495509,42.05,75591.57,0.11,-0.01988,3e-05,2.06153]
[1779508500545,42.06,75588.99,0.11,-0.01995,3e-05,2.06798]
[1779508505581,42.06,75585.3,0.11,-0.02005,3e-05,2.07696]
[1779508513636,42.06,75585.13,0.11,-0.02007,3e-05,2.07789]
[1779508519678,42.06,75584.69,0.11,-0.02008,3e-05,2.07932]
[1779508525721,42.06,75584.91,0.11,-0.02008,3e-05,2.07923]
[1779508531764,42.07,75584.96,0.11,-0.02006,3e-05,2.07635]
[1779508537972,42.07,75584.87,0.11,-0.02006,3e-05,2.07699]
[1779508546869,42.07,75584.97,0.11,-0.02007,3e-05,2.07739]
[1779508551904,42.07,75579.01,0.11,-0.02023,3e-05,2.0917]
[1779508558115,42.07,75579.73,0.11,-0.02022,3e-05,2.09031]
[1779508563990,42.08,75581.47,0.11,-0.02017,3e-05,2.08644]
[1779508569025,42.08,75576.43,0.11,-0.02031,3e-05,2.09853]
[1779508574060,42.08,75577.05,0.11,-0.0203,3e-05,2.0972]
[1779508579095,42.08,75577.54,0.11,-0.02028,3e-05,2.09618]
[1779508584133,42.08,75574.38,0.11,-0.02037,3e-05,2.10379]
[1779508589169,42.08,75574.2,0.11,-0.02038,3e-05,2.10432]
[1779508595214,42.08,75574.23,0.11,-0.02035,3e-05,2.10121]
[1779508600246,42.08,75573.91,0.11,-0.02036,3e-05,2.10209]
[1779508605280,42.08,75573.97,0.11,-0.02036,3e-05,2.10208]
[1779508610315,42.08,75573.6,0.11,-0.02037,3e-05,2.10309]
[1779508615351,42.08,75570.99,0.11,-0.02044,3e-05,2.10937]
[1779508620385,42.08,75570.97,0.11,-0.02044,3e-05,2.10949]
[1779508625422,42.08,75568.32,0.11,-0.02052,3e-05,2.11581]
[1779508630456,42.08,75561.95,0.11,-0.02069,3e-05,2.13083]
[1779508638678,42.08,75561.61,0.11,-0.0207,3e-05,2.13138]
[1779508644555,42.08,75562.81,0.11,-0.02066,3e-05,2.12827]
[1779508649589,42.08,75560.79,0.11,-0.02072,3e-05,2.13284]
[1779508654625,42.08,75562.79,0.11,-0.02063,3e-05,2.12456]
[1779508660666,42.08,75563.7,0.11,-0.0206,3e-05,2.12212]
[1779508665701,42.07,75564.11,0.11,-0.02058,3e-05,2.12091]
[1779508670737,42.07,75563.93,0.11,-0.02059,3e-05,2.1211]
[1779508675775,42.07,75564.31,0.11,-0.02057,3e-05,2.11996]
[1779508683831,42.07,75564.18,0.11,-0.02057,3e-05,2.11986]
[1779508689032,42.07,75566.68,0.11,-0.0205,3e-05,2.11374]
[1779508694907,42.07,75566.39,0.11,-0.02051,3e-05,2.11426]
[1779508699943,42.07,75566.29,0.11,-0.02051,3e-05,2.11436]
[1779508705984,42.07,75566.51,0.11,-0.0205,3e-05,2.11365]
[1779508711020,42.07,75566.33,0.11,-0.02047,3e-05,2.1107]
[1779508717061,42.07,75565.66,0.11,-0.02049,3e-05,2.11209]
[1779508722097,42.06,75565.24,0.11,-0.0205,3e-05,2.11296]
[1779508729317,42.06,75565.05,0.11,-0.0205,3e-05,2.11318]
[1779508739387,42.06,75565.49,0.11,-0.02049,3e-05,2.11183]
[1779508745259,42.06,75570.73,0.11,-0.02034,3e-05,2.0993]
[1779508750295,42.06,75570.07,0.11,-0.02036,3e-05,2.10081]
[1779508756337,42.06,75570.16,0.11,-0.02036,3e-05,2.10056]
[1779508761371,42.06,75568.56,0.11,-0.0204,3e-05,2.10432]
[1779508769597,42.06,75567.57,0.11,-0.02043,3e-05,2.10656]
[1779508776479,42.06,75568.44,0.11,-0.02037,3e-05,2.10127]
[1779508782520,42.06,75568.48,0.11,-0.02037,3e-05,2.10117]
[1779508789738,42.06,75567.92,0.11,-0.02039,3e-05,2.10248]
[1779508795612,42.06,75568.36,0.11,-0.02037,3e-05,2.10139]
[1779508800647,42.06,75567.9,0.11,-0.02039,3e-05,2.10242]
[1779508805682,42.06,75567.4,0.11,-0.0204,3e-05,2.10355]
[1779508810718,42.06,75567.61,0.11,-0.02039,3e-05,2.10299]
[1779508815752,42.06,75567.26,0.11,-0.0204,3e-05,2.10374]
[1779508824814,42.06,75566.91,0.11,-0.02041,3e-05,2.10439]
[1779508829850,42.06,75566.11,0.11,-0.02043,3e-05,2.10617]
[1779508835892,42.06,75567.19,0.11,-0.02037,3e-05,2.10028]
[1779508840930,42.06,75567.19,0.11,-0.02037,3e-05,2.10022]
[1779508845966,42.06,75563.5,0.11,-0.02047,3e-05,2.10889]
[1779508851001,42.06,75563.8,0.11,-0.02046,3e-05,2.10809]
[1779508856037,42.06,75563.65,0.11,-0.02046,3e-05,2.10834]
[1779508861073,42.06,75563.45,0.11,-0.02047,3e-05,2.10873]
[1779508867115,42.05,75563.35,0.11,-0.02047,3e-05,2.10886]
[1779508873157,42.05,75564.34,0.11,-0.02044,3e-05,2.10644]
[1779508879199,42.05,75564.31,0.11,-0.02044,3e-05,2.10646]
[1779508884234,42.05,75564.22,0.11,-0.02044,3e-05,2.10665]
[1779508887073,42.05,75563.96,0.11,-0.02045,3e-05,2.10726]
[1779508887254,42.05,75564.18,0.11,-0.02044,3e-05,2.10674]
[1779508892293,42.05,75562.54,0.11,-0.02046,3e-05,2.1074]
[1779508898332,42.05,75561.4,0.11,-0.02049,3e-05,2.11003]
[1779508905382,42.05,75561.47,0.11,-0.02049,3e-05,2.10974]
[1779508909995,42.05,75563.29,0.11,-0.02044,3e-05,2.10538]
[1779508910598,42.05,75563.12,0.11,-0.02044,3e-05,2.10575]
[1779508916460,42.05,75562.9,0.11,-0.02045,3e-05,2.10622]
[1779508921496,42.05,75562.88,0.11,-0.02045,3e-05,2.10624]
[1779508926531,42.05,75564.68,0.11,-0.0204,3e-05,2.10198]
[1779508931566,42.05,75564.78,0.11,-0.02039,3e-05,2.10182]
[1779508938616,42.05,75564.12,0.11,-0.02041,3e-05,2.10348]
[1779508943651,42.05,75564.41,0.11,-0.02041,3e-05,2.10288]
[1779508950878,42.05,75564.49,0.11,-0.02041,3e-05,2.10282]
[1779508956739,42.05,75564.65,0.11,-0.02037,3e-05,2.09936]
[1779508962782,42.06,75563.93,0.11,-0.0204,3e-05,2.1012]
[1779508971022,42.06,75563.64,0.11,-0.02041,3e-05,2.10206]
[1779508976880,42.06,75563.95,0.11,-0.0204,3e-05,2.10144]
[1779508982923,42.06,75562.67,0.11,-0.02043,3e-05,2.10456]
[1779508990978,42.06,75563.16,0.11,-0.02042,3e-05,2.10346]
[1779508997023,42.06,75562.52,0.11,-0.02044,3e-05,2.10496]
[1779509005079,42.06,75558.92,0.11,-0.02054,3e-05,2.11338]
[1779509010114,42.06,75558.98,0.11,-0.02053,3e-05,2.11313]
[1779509015150,42.06,75559.98,0.11,-0.02048,3e-05,2.10745]
[1779509021371,42.06,75560.95,0.11,-0.02045,3e-05,2.10511]
[1779509028241,42.06,75560.72,0.11,-0.02045,3e-05,2.10563]
[1779509041512,42.06,75560.84,0.11,-0.02045,3e-05,2.10533]
[1779509047373,42.06,75562.41,0.11,-0.02041,3e-05,2.10162]
[1779509052409,42.06,75566.81,0.11,-0.02029,3e-05,2.0913]
[1779509057445,42.06,75571.14,0.11,-0.02017,3e-05,2.08132]
[1779509064492,42.06,75572.94,0.11,-0.02013,3e-05,2.07747]
[1779509069528,42.06,75572.01,0.11,-0.02016,3e-05,2.07994]
[1779509075570,42.06,75572.35,0.11,-0.02012,3e-05,2.0763]
[1779509080604,42.06,75573.93,0.11,-0.02008,3e-05,2.07293]
[1779509085640,42.07,75572.65,0.11,-0.02012,3e-05,2.07627]
[1779509090674,42.07,75577.99,0.11,-0.01998,3e-05,2.06411]
[1779509096718,42.07,75577.38,0.11,-0.02,3e-05,2.06611]
[1779509101933,42.07,75577.09,0.11,-0.02002,3e-05,2.0672]
[1779509107795,42.07,75576.6,0.11,-0.02004,3e-05,2.0688]
[1779509112830,42.08,75577.19,0.11,-0.02002,3e-05,2.06781]
[1779509120886,42.08,75576.73,0.11,-0.02004,3e-05,2.0695]
[1779509125921,42.08,75576.52,0.11,-0.02005,3e-05,2.07035]
[1779509130957,42.08,75577.1,0.11,-0.02004,3e-05,2.06939]
[1779509142215,42.09,75576.89,0.11,-0.02003,3e-05,2.06759]
[1779509148076,42.09,75570.65,0.11,-0.0202,3e-05,2.08271]
[1779509153111,42.09,75570.85,0.11,-0.0202,3e-05,2.08256]
[1779509161168,42.09,75569.2,0.11,-0.02025,3e-05,2.08691]
[1779509163051,42.09,75568.93,0.11,-0.02026,3e-05,2.0876]
[1779509168215,42.1,75569.25,0.11,-0.02025,3e-05,2.08718]
[1779509173251,42.1,75572.53,0.11,-0.02017,3e-05,2.0798]
[1779509179292,42.1,75572.81,0.11,-0.02017,3e-05,2.07958]
[1779509190393,42.1,75573.11,0.11,-0.02016,3e-05,2.07916]
[1779509190462,42.1,75573.29,0.11,-0.02016,3e-05,2.07924]
[1779509193196,42.1,75573.29,0.11,-0.02013,3e-05,2.07611]
[1779509193295,42.1,75573.24,0.11,-0.02014,3e-05,2.07637]
[1779509198428,42.11,75574.15,0.11,-0.02012,3e-05,2.07463]
[1779509203463,42.11,75572.96,0.11,-0.02015,3e-05,2.07782]
[1779509212709,42.11,75572.93,0.11,-0.02016,3e-05,2.07856]
[1779509222780,42.11,75573.04,0.11,-0.02017,3e-05,2.07904]
[1779509229648,42.12,75573.96,0.11,-0.02015,3e-05,2.07736]
[1779509234682,42.12,75573.93,0.11,-0.02015,3e-05,2.07774]
[1779509239718,42.12,75570.67,0.11,-0.02024,3e-05,2.08568]
[1779509244753,42.12,75567.63,0.11,-0.02033,3e-05,2.09305]
[1779509249788,42.12,75568.25,0.11,-0.02031,3e-05,2.09173]
[1779509257843,42.12,75568.66,0.11,-0.02028,3e-05,2.0878]
[1779509263062,42.12,75569.94,0.11,-0.02024,3e-05,2.08499]
[1779509271939,42.12,75569.94,0.11,-0.02025,3e-05,2.08529]
[1779509278990,42.13,75570.86,0.11,-0.02022,3e-05,2.08335]
[1779509288054,42.13,75571.03,0.11,-0.02022,3e-05,2.08323]
[1779509293272,42.13,75571.57,0.11,-0.02021,3e-05,2.08212]
[1779509299131,42.13,75571.42,0.11,-0.02022,3e-05,2.08264]
[1779509304166,42.13,75571.31,0.11,-0.02022,3e-05,2.08304]
[1779509313412,42.13,75571.6,0.11,-0.02019,3e-05,2.07941]
[1779509320278,42.13,75571.13,0.11,-0.0202,3e-05,2.08073]
[1779509328335,42.13,75571.43,0.11,-0.0202,3e-05,2.08026]
[1779509333553,42.13,75571.6,0.11,-0.02019,3e-05,2.07999]
[1779509339418,42.13,75568.47,0.11,-0.02028,3e-05,2.0875]
[1779509344459,42.14,75570.77,0.11,-0.02022,3e-05,2.08219]
[1779509349488,42.14,75569.76,0.11,-0.02025,3e-05,2.08468]
[1779509354524,42.14,75569.77,0.11,-0.02025,3e-05,2.08479]
[1779509363768,42.14,75568.01,0.11,-0.0203,3e-05,2.08912]
[1779509369629,42.14,75567.95,0.11,-0.0203,3e-05,2.08936]
[1779509374663,42.14,75567.75,0.11,-0.02028,3e-05,2.08669]
[1779509381713,42.14,75567.65,0.11,-0.02028,3e-05,2.08703]
[1779509389769,42.14,75567.28,0.11,-0.02029,3e-05,2.08798]
[1779509399839,42.14,75567.32,0.11,-0.02029,3e-05,2.08798]
[1779509405881,42.14,75570.11,0.11,-0.02022,3e-05,2.08151]
[1779509411923,42.14,75570.04,0.11,-0.02022,3e-05,2.0818]
[1779509419978,42.14,75569.92,0.11,-0.02023,3e-05,2.0823]
[1779509425018,42.14,75569.32,0.11,-0.02025,3e-05,2.08387]
[1779509431058,42.14,75568.92,0.11,-0.02023,3e-05,2.08184]
[1779509438108,42.14,75568.69,0.11,-0.02024,3e-05,2.08267]
[1779509444331,42.15,75568.09,0.11,-0.02026,3e-05,2.08435]
[1779509450191,42.15,75566.89,0.11,-0.02029,3e-05,2.08742]
[1779509455226,42.15,75566.27,0.11,-0.02031,3e-05,2.08906]
[1779509460272,42.15,75564.04,0.11,-0.02038,3e-05,2.09444]
[1779509466304,42.15,75564.39,0.11,-0.02037,3e-05,2.09374]
[1779509473353,42.15,75567.14,0.11,-0.02029,3e-05,2.08746]
[1779509482416,42.15,75566.99,0.11,-0.0203,3e-05,2.08813]
[1779509488458,42.15,75566.63,0.11,-0.02031,3e-05,2.0892]
[1779509493493,42.15,75569.81,0.11,-0.0202,3e-05,2.07873]
[1779509499535,42.16,75569.57,0.11,-0.02021,3e-05,2.07962]
[1779509504753,42.16,75569.5,0.11,-0.02022,3e-05,2.08004]
[1779509514640,42.16,75568.75,0.11,-0.02024,3e-05,2.0823]
[1779509520683,42.16,75569.21,0.11,-0.02023,3e-05,2.08151]
[1779509525738,42.16,75573.68,0.11,-0.02011,3e-05,2.0713]
[1779509530772,42.16,75573.99,0.11,-0.02011,3e-05,2.07094]
[1779509535808,42.17,75573.07,0.11,-0.02014,3e-05,2.07346]
[1779509540842,42.17,75573.2,0.11,-0.02014,3e-05,2.07351]
[1779509545878,42.17,75573.18,0.11,-0.02014,3e-05,2.07393]
[1779509550914,42.17,75573.14,0.11,-0.02015,3e-05,2.0744]
[1779509555948,42.17,75572.31,0.11,-0.02015,3e-05,2.07353]
[1779509561990,42.18,75572.27,0.11,-0.02015,3e-05,2.07408]
[1779509568033,42.18,75565.8,0.11,-0.02033,3e-05,2.0897]
[1779509573067,42.18,75566.19,0.11,-0.02033,3e-05,2.08902]
[1779509581123,42.18,75566.25,0.11,-0.02033,3e-05,2.08925]
[1779509588173,42.18,75567.21,0.11,-0.02031,3e-05,2.0873]
[1779509593208,42.18,75568.42,0.11,-0.02028,3e-05,2.08468]
[1779509598248,42.18,75569.76,0.11,-0.02024,3e-05,2.08183]
[1779509603279,42.19,75570.34,0.11,-0.02023,3e-05,2.08075]
[1779509608313,42.19,75570.08,0.11,-0.02024,3e-05,2.08165]
[1779509613349,42.19,75571.23,0.11,-0.02018,3e-05,2.07604]
[1779509618384,42.19,75571.98,0.11,-0.02017,3e-05,2.07464]
[1779509623418,42.19,75569.93,0.11,-0.02023,3e-05,2.07976]
[1779509628454,42.19,75568.63,0.11,-0.02026,3e-05,2.08309]
[1779509633489,42.19,75569.06,0.11,-0.02026,3e-05,2.08235]
[1779509640538,42.2,75568.54,0.11,-0.02027,3e-05,2.08395]
[1779509645751,42.2,75572.07,0.11,-0.02018,3e-05,2.07597]
[1779509651615,42.2,75572.83,0.11,-0.02017,3e-05,2.07459]
[1779509656650,42.2,75572.87,0.11,-0.02017,3e-05,2.07482]
[1779509663698,42.2,75573.24,0.11,-0.02016,3e-05,2.07443]
[1779509668734,42.21,75570.71,0.11,-0.02024,3e-05,2.08069]
[1779509673768,42.21,75570.33,0.11,-0.02022,3e-05,2.07866]
[1779509679811,42.21,75569.7,0.11,-0.02024,3e-05,2.08048]
[1779509684846,42.21,75567.82,0.11,-0.0203,3e-05,2.08517]
[1779509689882,42.21,75567.72,0.11,-0.0203,3e-05,2.08563]
[1779509694915,42.21,75567.91,0.11,-0.0203,3e-05,2.0854]
[1779509699951,42.21,75564.25,0.11,-0.0204,3e-05,2.0942]
[1779509706182,42.21,75564.94,0.11,-0.02038,3e-05,2.09272]
[1779509714058,42.21,75565.9,0.11,-0.02036,3e-05,2.09066]
[1779509721106,42.22,75567.0,0.11,-0.02033,3e-05,2.08824]
[1779509726344,42.22,75567.53,0.11,-0.02032,3e-05,2.08711]
[1779509732184,42.22,75567.8,0.11,-0.02028,3e-05,2.0834]
[1779509740241,42.22,75567.82,0.11,-0.02029,3e-05,2.08358]
[1779509746484,42.22,75568.46,0.11,-0.02027,3e-05,2.08228]
[1779509756554,42.22,75568.58,0.11,-0.02027,3e-05,2.08228]
[1779509762395,42.22,75568.33,0.11,-0.02028,3e-05,2.08299]
[1779509769445,42.22,75568.48,0.11,-0.02028,3e-05,2.08285]
[1779509775486,42.22,75568.3,0.11,-0.02028,3e-05,2.08343]
[1779509782536,42.22,75568.21,0.11,-0.02029,3e-05,2.08382]
[1779509787570,42.22,75568.2,0.11,-0.02029,3e-05,2.08396]
[1779509792605,42.22,75568.1,0.11,-0.02026,3e-05,2.0811]
[1779509803679,42.23,75567.76,0.11,-0.02028,3e-05,2.08219]
[1779509811738,42.23,75567.93,0.11,-0.02027,3e-05,2.08199]
[1779509816980,42.23,75565.43,0.11,-0.02034,3e-05,2.08798]
[1779509823822,42.23,75565.53,0.11,-0.02034,3e-05,2.08783]
[1779509829865,42.23,75565.34,0.11,-0.02035,3e-05,2.08836]
[1779509834899,42.23,75564.48,0.11,-0.02037,3e-05,2.09045]
[1779509839934,42.23,75564.21,0.11,-0.02038,3e-05,2.09115]
[1779509844969,42.23,75559.91,0.11,-0.0205,3e-05,2.10132]
[1779509850017,42.23,75559.26,0.11,-0.02052,3e-05,2.10284]
[1779509857262,42.23,75560.08,0.11,-0.02046,3e-05,2.09768]
[1779509863096,42.23,75556.73,0.11,-0.02056,3e-05,2.10564]
[1779509871151,42.23,75555.75,0.11,-0.02058,3e-05,2.10801]
[1779509877402,42.23,75555.62,0.11,-0.02059,3e-05,2.10832]
[1779509887472,42.23,75555.5,0.11,-0.02059,3e-05,2.10857]
[1779509893306,42.23,75554.89,0.11,-0.02061,3e-05,2.11001]
[1779509898341,42.23,75551.15,0.11,-0.02071,3e-05,2.11886]
[1779509904383,42.23,75551.27,0.11,-0.02071,3e-05,2.11851]
[1779509909421,42.23,75550.0,0.11,-0.02074,3e-05,2.12147]
[1779509914457,42.23,75549.51,0.11,-0.02072,3e-05,2.11928]
[1779509919494,42.23,75551.28,0.11,-0.02067,3e-05,2.11501]
[1779509925536,42.23,75550.94,0.11,-0.02068,3e-05,2.11577]
[1779509931578,42.23,75550.75,0.11,-0.02069,3e-05,2.11622]
[1779509937832,42.23,75551.08,0.11,-0.02068,3e-05,2.11549]
[1779509945675,42.23,75549.51,0.11,-0.02072,3e-05,2.11929]
[1779509950711,42.23,75547.41,0.11,-0.02078,3e-05,2.12432]
[1779509955746,42.23,75545.05,0.11,-0.02085,3e-05,2.12996]
[1779509962794,42.23,75545.04,0.11,-0.02085,3e-05,2.12996]
[1779509968043,42.23,75543.31,0.11,-0.0209,3e-05,2.13405]
[1779509973872,42.23,75535.14,0.11,-0.0211,3e-05,2.1503]
[1779509975835,42.23,75531.75,0.11,-0.02119,3e-05,2.15843]
[1779509975886,42.23,75531.7,0.11,-0.02119,3e-05,2.15855]
[1779509976894,42.23,75505.44,0.11,-0.02195,3e-05,2.22258]
[1779509977490,42.23,75505.44,0.11,-0.02195,3e-05,2.22258]
[1779509978113,42.23,75505.4,0.11,-0.02195,3e-05,2.22252]
[1779509983944,42.21,75504.42,0.11,-0.02193,3e-05,2.22122]
[1779509988977,42.18,75509.07,0.11,-0.02172,3e-05,2.20323]
[1779509994013,42.15,75507.66,0.11,-0.0217,3e-05,2.20152]
[1779509999047,42.13,75505.89,0.11,-0.02171,3e-05,2.20192]
[1779510007105,42.13,75504.69,0.11,-0.02173,3e-05,2.20406]
[1779510012140,42.13,75503.17,0.11,-0.02177,3e-05,2.20728]
[1779510018395,42.12,75501.4,0.11,-0.02181,3e-05,2.21097]
[1779510024229,42.12,75501.76,0.11,-0.02179,3e-05,2.2094]
[1779510030272,42.12,75500.72,0.11,-0.02182,3e-05,2.2113]
[1779510035307,42.12,75500.76,0.11,-0.02178,3e-05,2.20734]
[1779510040340,42.11,75498.22,0.11,-0.02185,3e-05,2.21307]
[1779510045377,42.11,75495.94,0.11,-0.02191,3e-05,2.21816]
[1779510050410,42.11,75495.06,0.11,-0.02193,3e-05,2.21974]
[1779510055452,42.11,75498.6,0.11,-0.02181,3e-05,2.21042]
[1779510060487,42.1,75498.67,0.11,-0.02181,3e-05,2.20974]
[1779510065521,42.1,75501.17,0.11,-0.02173,3e-05,2.20311]
[1779510071564,42.1,75501.31,0.11,-0.02172,3e-05,2.20223]
[1779510078815,42.09,75501.16,0.11,-0.02171,3e-05,2.2019]
[1779510084656,42.09,75501.88,0.11,-0.02169,3e-05,2.19969]
[1779510089691,42.09,75499.2,0.11,-0.02176,3e-05,2.20586]
[1779510094727,42.09,75498.13,0.11,-0.02176,3e-05,2.20467]
[1779510100771,42.09,75498.34,0.11,-0.02174,3e-05,2.20351]
[1779510105805,42.08,75499.0,0.11,-0.02172,3e-05,2.20144]
[1779510110839,42.08,75498.71,0.11,-0.02172,3e-05,2.20171]
[1779510117887,42.08,75499.49,0.11,-0.02169,3e-05,2.19919]
[1779510122923,42.08,75500.4,0.11,-0.02166,3e-05,2.19654]
[1779510127959,42.07,75500.36,0.11,-0.02166,3e-05,2.1962]
[1779510139032,42.07,75500.31,0.11,-0.02165,3e-05,2.19541]
[1779510145079,42.07,75500.31,0.11,-0.02164,3e-05,2.19492]
[1779510151118,42.07,75503.48,0.11,-0.02151,3e-05,2.18335]
[1779510158167,42.06,75501.47,0.11,-0.02156,3e-05,2.18775]
[1779510167232,42.06,75501.04,0.11,-0.02157,3e-05,2.18813]
[1779510172266,42.06,75500.89,0.11,-0.02157,3e-05,2.18815]
[1779510177301,42.06,75500.87,0.11,-0.02157,3e-05,2.18785]
[1779510185357,42.05,75500.9,0.11,-0.02156,3e-05,2.18724]
[1779510193414,42.05,75501.31,0.11,-0.02154,3e-05,2.18571]
[1779510199663,42.05,75501.28,0.11,-0.02154,3e-05,2.18542]
[1779510205497,42.05,75503.38,0.11,-0.02147,3e-05,2.17994]
[1779510210533,42.05,75504.1,0.11,-0.02145,3e-05,2.17795]
[1779510215567,42.05,75503.73,0.11,-0.02143,3e-05,2.17535]
[1779510222617,42.04,75505.56,0.11,-0.02137,3e-05,2.17068]
[1779510229874,42.04,75506.03,0.11,-0.02136,3e-05,2.16937]
[1779510235706,42.04,75506.03,0.11,-0.02136,3e-05,2.16927]
[1779510240744,42.04,75504.93,0.11,-0.02139,3e-05,2.17186]
[1779510245778,42.04,75505.99,0.11,-0.02135,3e-05,2.1692]
[1779510252829,42.04,75506.32,0.11,-0.02134,3e-05,2.16832]
[1779510257865,42.04,75505.53,0.11,-0.02137,3e-05,2.17018]
[1779510264914,42.04,75505.33,0.11,-0.02137,3e-05,2.17056]
[1779510270156,42.04,75505.4,0.11,-0.02137,3e-05,2.17032]
[1779510277000,42.04,75503.93,0.11,-0.02138,3e-05,2.17051]
[1779510286063,42.04,75503.8,0.11,-0.02138,3e-05,2.17072]
[1779510293111,42.04,75504.6,0.11,-0.02136,3e-05,2.16872]
[1779510298146,42.04,75501.75,0.11,-0.02144,3e-05,2.17563]
[1779510303181,42.04,75500.14,0.11,-0.02148,3e-05,2.17946]
[1779510310438,42.04,75499.89,0.11,-0.02149,3e-05,2.17992]
[1779510316273,42.04,75499.64,0.11,-0.0215,3e-05,2.18042]
[1779510321308,42.04,75499.65,0.11,-0.02149,3e-05,2.18029]
[1779510328356,42.04,75500.27,0.11,-0.02147,3e-05,2.17866]
[1779510333391,42.04,75502.48,0.11,-0.02138,3e-05,2.16989]
[1779510340650,42.04,75503.62,0.11,-0.02135,3e-05,2.16708]
[1779510346482,42.04,75505.59,0.11,-0.02129,3e-05,2.16226]
[1779510354538,42.04,75507.2,0.11,-0.02124,3e-05,2.15838]
[1779510360789,42.04,75507.26,0.11,-0.02124,3e-05,2.15824]
[1779510367630,42.04,75507.24,0.11,-0.02124,3e-05,2.15827]
[1779510373674,42.04,75507.37,0.11,-0.02124,3e-05,2.1579]
[1779510380929,42.04,75507.4,0.11,-0.02124,3e-05,2.15773]
[1779510386764,42.04,75507.22,0.11,-0.02124,3e-05,2.15809]
[1779510395827,42.03,75507.08,0.11,-0.02121,3e-05,2.15497]
[1779510401069,42.03,75507.23,0.11,-0.02121,3e-05,2.15455]
[1779510402909,42.03,75507.23,0.11,-0.02121,3e-05,2.15455]
[1779510402980,42.03,75507.3,0.11,-0.02121,3e-05,2.15445]
[1779510408919,42.04,75507.32,0.11,-0.02121,3e-05,2.15484]
[1779510415967,42.04,75507.28,0.11,-0.02122,3e-05,2.15547]
[1779510421209,42.04,75507.27,0.11,-0.02122,3e-05,2.15594]
[1779510430066,42.04,75507.1,0.11,-0.02123,3e-05,2.15695]
[1779510431611,42.04,75507.1,0.11,-0.02123,3e-05,2.15695]
[1779510432442,42.05,75507.3,0.11,-0.02124,3e-05,2.15747]
[1779510432543,42.05,75506.91,0.11,-0.02126,3e-05,2.15935]
[1779510436659,42.07,75504.25,0.11,-0.02138,3e-05,2.16925]
[1779510443157,42.1,75500.25,0.11,-0.02156,3e-05,2.18479]
[1779510443800,42.1,75500.25,0.11,-0.02156,3e-05,2.18479]
[1779510444163,42.1,75500.65,0.11,-0.02156,3e-05,2.18462]
[1779510449198,42.12,75502.23,0.11,-0.02156,3e-05,2.1848]
[1779510451317,42.12,75502.23,0.11,-0.02156,3e-05,2.1848]
[1779510451418,42.13,75502.4,0.11,-0.02154,3e-05,2.18266]
[1779510461494,42.13,75502.1,0.11,-0.02156,3e-05,2.18372]
[1779510468331,42.13,75502.89,0.11,-0.02153,3e-05,2.18141]
[1779510474374,42.13,75503.44,0.11,-0.02152,3e-05,2.1806]
[1779510475986,42.13,75503.56,0.11,-0.02152,3e-05,2.18025]
[1779510476389,42.13,75503.83,0.11,-0.02151,3e-05,2.17953]
[1779510481637,42.15,75504.37,0.11,-0.02154,3e-05,2.18222]
[1779510483927,42.15,75504.37,0.11,-0.02155,3e-05,2.18302]
[1779510484445,42.16,75504.44,0.11,-0.02156,3e-05,2.18443]
[1779510492503,42.16,75503.44,0.11,-0.02159,3e-05,2.18628]
[1779510502573,42.15,75503.55,0.11,-0.02157,3e-05,2.18529]
[1779510510630,42.15,75503.35,0.11,-0.02157,3e-05,2.18526]
[1779510518684,42.15,75503.86,0.11,-0.02152,3e-05,2.18026]
[1779510523719,42.15,75503.98,0.11,-0.02152,3e-05,2.17973]
[1779510528754,42.15,75503.27,0.11,-0.02153,3e-05,2.18122]
[1779510542059,42.14,75504.41,0.11,-0.02149,3e-05,2.17776]
[1779510547887,42.14,75506.46,0.11,-0.02143,3e-05,2.17244]
[1779510556952,42.14,75506.82,0.11,-0.02141,3e-05,2.17107]
[1779510558965,42.14,75493.6,0.11,-0.0218,3e-05,2.20333]
[1779510564002,42.14,75490.87,0.11,-0.02187,3e-05,2.20946]
[1779510569036,42.13,75487.23,0.11,-0.02197,3e-05,2.21777]
[1779510574071,42.13,75486.74,0.11,-0.02195,3e-05,2.21577]
[1779510579105,42.14,75485.25,0.11,-0.022,3e-05,2.21969]
[1779510584141,42.13,75486.72,0.11,-0.02195,3e-05,2.21574]
[1779510587162,42.13,75497.25,0.11,-0.02164,3e-05,2.18945]
[1779510592419,42.13,75507.09,0.11,-0.02135,3e-05,2.16498]
[1779510598239,42.13,75511.6,0.11,-0.02122,3e-05,2.1539]
[1779510603283,42.13,75512.55,0.11,-0.02119,3e-05,2.15152]
[1779510608310,42.13,75519.07,0.11,-0.02101,3e-05,2.13578]
[1779510613346,42.13,75518.23,0.11,-0.02103,3e-05,2.1379]
[1779510621401,42.13,75518.41,0.11,-0.02103,3e-05,2.13746]
[1779510628450,42.13,75520.32,0.11,-0.02097,3e-05,2.1329]
[1779510634492,42.13,75520.14,0.11,-0.02095,3e-05,2.13006]
[1779510639526,42.13,75521.62,0.11,-0.02091,3e-05,2.12655]
[1779510644562,42.13,75528.4,0.11,-0.02072,3e-05,2.11048]
[1779510649618,42.13,75529.97,0.11,-0.02068,3e-05,2.1069]
[1779510654652,42.13,75538.24,0.11,-0.02045,3e-05,2.08746]
[1779510657676,42.13,75549.27,0.11,-0.02015,3e-05,2.06168]
[1779510662709,42.14,75549.98,0.11,-0.02013,3e-05,2.06052]
[1779510667743,42.14,75550.38,0.11,-0.02013,3e-05,2.06002]
[1779510672779,42.14,75551.26,0.11,-0.02011,3e-05,2.05838]
[1779510677814,42.14,75551.56,0.11,-0.0201,3e-05,2.05808]
[1779510682849,42.14,75551.45,0.11,-0.02011,3e-05,2.0587]
[1779510687884,42.15,75550.59,0.11,-0.02014,3e-05,2.06104]
[1779510693164,42.15,75550.98,0.11,-0.0201,3e-05,2.05721]
[1779510698963,42.15,75552.16,0.11,-0.02007,3e-05,2.05484]
[1779510703998,42.15,75552.97,0.11,-0.02006,3e-05,2.05327]
[1779510708954,42.15,75555.08,0.11,-0.02,3e-05,2.04862]
[1779510712286,42.16,75555.32,0.11,-0.02001,3e-05,2.04928]
[1779510712387,42.17,75557.86,0.11,-0.01997,3e-05,2.04556]
[1779510718100,42.2,75557.2,0.11,-0.02005,3e-05,2.05317]
[1779510722922,42.22,75556.74,0.11,-0.02011,3e-05,2.05789]
[1779510723373,42.23,75563.19,0.11,-0.01996,3e-05,2.04528]
[1779510725472,42.24,75563.19,0.11,-0.01998,3e-05,2.04649]
[1779510729519,42.25,75567.61,0.11,-0.01988,3e-05,2.03852]
[1779510729619,42.26,75570.07,0.11,-0.01984,3e-05,2.03462]
[1779510730429,42.26,75570.07,0.11,-0.01984,3e-05,2.03462]
[1779510730490,42.31,75570.26,0.11,-0.01997,3e-05,2.04615]
[1779510738243,42.32,75569.65,0.11,-0.01999,3e-05,2.04811]
[1779510743513,42.32,75573.1,0.11,-0.0199,3e-05,2.0406]
[1779510749320,42.32,75572.47,0.11,-0.01993,3e-05,2.04249]
[1779510750651,42.32,75572.47,0.11,-0.01993,3e-05,2.04249]
[1779510757374,42.33,75570.04,0.11,-0.01997,3e-05,2.04558]
[1779510762409,42.33,75570.1,0.11,-0.01997,3e-05,2.04583]
[1779510768450,42.33,75570.02,0.11,-0.01998,3e-05,2.04655]
[1779510770697,42.33,75570.02,0.11,-0.01998,3e-05,2.04655]
[1779510776508,42.33,75575.9,0.11,-0.01983,3e-05,2.03357]
[1779510783793,42.34,75577.17,0.11,-0.0198,3e-05,2.03135]
[1779510789600,42.34,75577.24,0.11,-0.01981,3e-05,2.03179]
[1779510794635,42.35,75580.24,0.11,-0.01976,3e-05,2.02723]
[1779510799670,42.36,75580.41,0.11,-0.01977,3e-05,2.02833]
[1779510804705,42.37,75581.04,0.11,-0.01977,3e-05,2.02835]
[1779510814003,42.37,75581.17,0.11,-0.01975,3e-05,2.0258]
[1779510819812,42.37,75580.27,0.11,-0.01978,3e-05,2.02851]
[1779510824845,42.39,75574.98,0.11,-0.01996,3e-05,2.04387]
[1779510829880,42.41,75572.95,0.11,-0.02005,3e-05,2.05168]
[1779510841962,42.42,75573.25,0.11,-0.02008,3e-05,2.05424]
[1779510847000,42.42,75577.61,0.11,-0.01996,3e-05,2.04441]
[1779510852035,42.42,75578.12,0.11,-0.01995,3e-05,2.04357]
[1779510861106,42.43,75578.78,0.11,-0.01994,3e-05,2.04268]
[1779510871173,42.43,75577.2,0.11,-0.01996,3e-05,2.04377]
[1779510878222,42.43,75577.89,0.11,-0.01995,3e-05,2.04264]
[1779510883256,42.43,75575.22,0.11,-0.02002,3e-05,2.04914]
[1779510894567,42.44,75575.56,0.11,-0.02002,3e-05,2.04899]
[1779510901383,42.44,75575.8,0.11,-0.02002,3e-05,2.04874]
[1779510903397,42.44,75566.4,0.11,-0.02027,3e-05,2.0707]
[1779510914708,42.44,75559.64,0.11,-0.02046,3e-05,2.08667]
[1779510920515,42.44,75559.66,0.11,-0.02046,3e-05,2.08673]
[1779510925551,42.44,75556.72,0.11,-0.02054,3e-05,2.09374]
[1779510927565,42.44,75546.58,0.11,-0.02083,3e-05,2.11773]
[1779510934848,42.44,75545.86,0.11,-0.02081,3e-05,2.11591]
[1779510940656,42.44,75544.9,0.11,-0.02084,3e-05,2.11798]
[1779510946697,42.44,75544.03,0.11,-0.02086,3e-05,2.12033]
[1779510951732,42.44,75543.36,0.11,-0.02088,3e-05,2.12175]
[1779510956767,42.44,75542.77,0.11,-0.0209,3e-05,2.12297]
[1779510962812,42.44,75542.86,0.11,-0.02089,3e-05,2.12252]
[1779510965058,42.44,75533.39,0.11,-0.02116,3e-05,2.14508]
[1779510970865,42.44,75533.11,0.11,-0.02116,3e-05,2.14531]
[1779510975902,42.43,75527.83,0.11,-0.0213,3e-05,2.15762]
[1779510977895,42.43,75527.83,0.11,-0.0213,3e-05,2.15762]
[1779510977997,42.5,75524.7,0.11,-0.02157,3e-05,2.17992]
[1779510985198,42.56,75524.7,0.11,-0.0217,3e-05,2.19131]
[1779510988511,42.57,75522.72,0.11,-0.02177,3e-05,2.19754]
[1779510988612,42.57,75522.74,0.11,-0.02178,3e-05,2.19819]
[1779510995268,42.57,75522.05,0.11,-0.02178,3e-05,2.19714]
[1779511001078,42.57,75514.34,0.11,-0.02199,3e-05,2.21509]
[1779511002367,42.57,75512.72,0.11,-0.02204,3e-05,2.21939]
[1779511003092,42.58,75513.05,0.11,-0.02205,3e-05,2.21976]
[1779511008129,42.6,75514.84,0.11,-0.02206,3e-05,2.22126]
[1779511013164,42.63,75517.85,0.11,-0.02204,3e-05,2.21972]
[1779511018199,42.66,75520.36,0.11,-0.02204,3e-05,2.21944]
[1779511025253,42.7,75519.38,0.11,-0.02216,3e-05,2.22996]
[1779511030289,42.73,75514.18,0.11,-0.02238,3e-05,2.24846]
[1779511035318,42.75,75514.48,0.11,-0.02244,3e-05,2.25331]
[1779511045629,42.81,75514.53,0.11,-0.02257,3e-05,2.26425]
[1779511051430,42.84,75515.06,0.11,-0.0226,3e-05,2.26607]
[1779511053448,42.84,75515.06,0.11,-0.0226,3e-05,2.26607]
[1779511053548,42.85,75516.71,0.11,-0.02258,3e-05,2.26416]
[1779511055063,42.85,75516.71,0.11,-0.02258,3e-05,2.26416]
[1779511055164,42.85,75516.75,0.11,-0.02259,3e-05,2.26537]
[1779511063517,42.89,75515.4,0.11,-0.02273,3e-05,2.27739]
[1779511068551,42.91,75515.54,0.11,-0.02277,3e-05,2.28067]
[1779511070496,42.91,75515.06,0.11,-0.02279,3e-05,2.28207]
[1779511070597,42.91,75515.06,0.11,-0.02279,3e-05,2.28227]
[1779511075838,42.91,75511.12,0.11,-0.02291,3e-05,2.29221]
[1779511081642,42.91,75511.12,0.11,-0.02289,3e-05,2.29061]
[1779511086678,42.9,75511.74,0.11,-0.02285,3e-05,2.28752]
[1779511090705,42.89,75501.75,0.11,-0.02314,3e-05,2.31121]
[1779511095979,42.91,75493.72,0.11,-0.02343,3e-05,2.33517]
[1779511101782,42.93,75489.56,0.11,-0.02361,3e-05,2.35017]
[1779511103841,42.93,75489.56,0.11,-0.02361,3e-05,2.35017]
[1779511103900,42.94,75486.24,0.11,-0.02373,3e-05,2.36057]
[1779511109839,42.97,75485.49,0.11,-0.02382,3e-05,2.36817]
[1779511114873,43.1,75483.05,0.11,-0.02421,3e-05,2.39981]
[1779511123936,43.14,75483.25,0.11,-0.0243,3e-05,2.40707]
[1779511129225,43.22,75478.03,0.11,-0.02468,3e-05,2.43854]
[1779511136262,43.25,75476.2,0.11,-0.02482,3e-05,2.44961]
[1779511144076,43.28,75472.66,0.11,-0.025,3e-05,2.46503]
[1779511149111,43.3,75472.82,0.11,-0.02504,3e-05,2.46841]
[1779511154147,43.32,75472.86,0.11,-0.02509,3e-05,2.47209]
[1779511159182,43.33,75470.94,0.11,-0.0252,3e-05,2.48087]
[1779511164216,43.35,75469.74,0.11,-0.02528,3e-05,2.48771]
[1779511169251,43.37,75468.16,0.11,-0.02538,3e-05,2.49552]
[1779511173958,43.38,75465.49,0.11,-0.02546,3e-05,2.50183]
[1779511174286,43.38,75465.12,0.11,-0.02548,3e-05,2.50352]
[1779511175863,43.39,75462.74,0.11,-0.02557,3e-05,2.51053]
[1779511176302,43.39,75461.38,0.11,-0.02562,3e-05,2.51483]
[1779511179865,43.4,75461.15,0.11,-0.02565,3e-05,2.51753]
[1779511180329,43.4,75460.48,0.11,-0.02569,3e-05,2.52]
[1779511183990,43.49,75452.36,0.11,-0.02619,3e-05,2.56144]
[1779511184357,43.52,75447.72,0.11,-0.02642,3e-05,2.58004]
[1779511185908,43.55,75442.77,0.11,-0.02666,3e-05,2.59924]
[1779511186370,43.57,75440.73,0.11,-0.0268,3e-05,2.61028]
[1779511188364,43.58,75441.26,0.11,-0.02679,3e-05,2.60938]
[1779511188384,43.58,75440.31,0.11,-0.02683,3e-05,2.61249]
[1779511193420,43.69,75439.37,0.11,-0.02717,3e-05,2.64063]
[1779511198457,43.78,75444.37,0.11,-0.02725,3e-05,2.64672]
[1779511206758,43.85,75441.55,0.11,-0.02754,3e-05,2.67011]
[1779511213565,43.93,75439.85,0.11,-0.02781,3e-05,2.69241]
[1779511218600,43.96,75439.12,0.11,-0.0279,3e-05,2.69976]
[1779511222012,43.96,75439.3,0.11,-0.02791,3e-05,2.70001]
[1779511222100,43.96,75439.69,0.11,-0.0279,3e-05,2.69969]
[1779511223820,43.96,75439.69,0.11,-0.0279,3e-05,2.69969]
[1779511223921,43.96,75442.5,0.11,-0.0278,3e-05,2.69143]
[1779511229677,43.97,75445.15,0.11,-0.02774,3e-05,2.68647]
[1779511234717,43.98,75445.41,0.11,-0.02772,3e-05,2.68392]
[1779511239751,43.99,75443.76,0.11,-0.0278,3e-05,2.69038]
[1779511244788,44.0,75443.33,0.11,-0.02783,3e-05,2.69344]
[1779511249821,44.01,75443.59,0.11,-0.02785,3e-05,2.69459]
[1779511254857,44.02,75443.96,0.11,-0.02786,3e-05,2.69541]
[1779511259893,44.02,75444.4,0.11,-0.02787,3e-05,2.69602]
[1779511262610,44.03,75445.21,0.11,-0.02785,3e-05,2.69452]
[1779511262913,44.03,75444.67,0.11,-0.02787,3e-05,2.69637]
[1779511267948,44.04,75441.78,0.11,-0.02799,3e-05,2.70608]
[1779511272652,44.04,75438.02,0.11,-0.02814,3e-05,2.7181]
[1779511272984,44.05,75438.02,0.11,-0.02815,3e-05,2.71843]
[1779511278018,44.05,75438.68,0.11,-0.02814,3e-05,2.71824]
[1779511282707,44.06,75439.15,0.11,-0.02814,3e-05,2.71825]
[1779511283053,44.06,75438.39,0.11,-0.02817,3e-05,2.72068]
[1779511288091,44.07,75436.58,0.11,-0.02826,3e-05,2.72729]
[1779511294133,44.08,75440.1,0.11,-0.02812,3e-05,2.71572]
[1779511300174,44.09,75441.92,0.11,-0.02808,3e-05,2.71268]
[1779511305210,44.09,75441.24,0.11,-0.02813,3e-05,2.71617]
[1779511310245,44.1,75441.22,0.11,-0.02815,3e-05,2.71779]
[1779511315280,44.11,75441.51,0.11,-0.02816,3e-05,2.71851]
[1779511321321,44.11,75441.37,0.11,-0.02818,3e-05,2.72068]
[1779511327603,44.12,75441.11,0.11,-0.02821,3e-05,2.72313]
[1779511333406,44.13,75441.06,0.11,-0.02824,3e-05,2.72497]
[1779511338441,44.14,75440.81,0.11,-0.02826,3e-05,2.72705]
[1779511343476,44.14,75440.49,0.11,-0.02829,3e-05,2.72931]
[1779511348511,44.15,75438.1,0.11,-0.02839,3e-05,2.73725]
[1779511353551,44.15,75439.62,0.11,-0.02832,3e-05,2.7305]
[1779511360595,44.16,75440.61,0.11,-0.02831,3e-05,2.72962]
[1779511365632,44.17,75440.37,0.11,-0.02833,3e-05,2.73158]
[1779511371674,44.18,75442.25,0.11,-0.02828,3e-05,2.72795]
[1779511376708,44.18,75441.83,0.11,-0.02831,3e-05,2.7304]
[1779511382750,44.19,75441.78,0.11,-0.02834,3e-05,2.73207]
[1779511388024,44.19,75441.56,0.11,-0.02836,3e-05,2.73393]
[1779511395841,44.2,75441.4,0.11,-0.02839,3e-05,2.73632]
[1779511402899,44.21,75441.16,0.11,-0.02842,3e-05,2.73865]
[1779511408164,44.22,75440.36,0.11,-0.02846,3e-05,2.74227]
[1779511413971,44.22,75443.81,0.11,-0.02832,3e-05,2.73012]
[1779511419005,44.23,75442.03,0.11,-0.0284,3e-05,2.7363]
[1779511423267,44.23,75441.75,0.11,-0.02842,3e-05,2.73782]
[1779511423368,44.23,75441.36,0.11,-0.02844,3e-05,2.73938]
[1779511434111,44.25,75441.07,0.11,-0.02848,3e-05,2.74281]
[1779511440159,44.25,75440.3,0.11,-0.02852,4e-05,2.74634]
[1779511445188,44.26,75440.18,0.11,-0.02854,4e-05,2.74782]
[1779511450223,44.26,75439.62,0.11,-0.02858,4e-05,2.75052]
[1779511457272,44.27,75439.55,0.11,-0.0286,4e-05,2.75229]
[1779511462307,44.27,75433.57,0.11,-0.02882,4e-05,2.76993]
[1779511467342,44.28,75427.4,0.11,-0.02905,4e-05,2.78798]
[1779511472377,44.28,75428.64,0.11,-0.02898,4e-05,2.78147]
[1779511477413,44.28,75428.99,0.11,-0.02898,4e-05,2.78136]
[1779511483454,44.29,75433.73,0.11,-0.02882,4e-05,2.76924]
[1779511488737,44.29,75433.22,0.11,-0.02885,4e-05,2.77164]
[1779511494531,44.3,75436.0,0.11,-0.02877,4e-05,2.76506]
[1779511500574,44.3,75433.6,0.11,-0.02887,4e-05,2.77294]
[1779511505609,44.31,75436.53,0.11,-0.02878,4e-05,2.76576]
[1779511509646,44.31,75445.5,0.11,-0.02848,3e-05,2.74171]
[1779511517700,44.32,75443.0,0.11,-0.02859,4e-05,2.7505]
[1779511523742,44.33,75434.82,0.11,-0.02889,4e-05,2.77442]
[1779511528776,44.33,75432.62,0.11,-0.02898,4e-05,2.78148]
[1779511533816,44.33,75432.78,0.11,-0.02895,4e-05,2.77806]
[1779511540862,44.34,75433.02,0.11,-0.02895,4e-05,2.77867]
[1779511545898,44.34,75431.67,0.11,-0.02901,4e-05,2.78334]
[1779511550932,44.35,75430.72,0.11,-0.02906,4e-05,2.78684]
[1779511555968,44.35,75430.09,0.11,-0.02909,4e-05,2.78944]
[1779511561002,44.36,75433.58,0.11,-0.02898,4e-05,2.78055]
[1779511566038,44.36,75433.48,0.11,-0.02899,4e-05,2.78173]
[1779511571072,44.36,75433.07,0.11,-0.02902,4e-05,2.78376]
[1779511577114,44.37,75433.0,0.11,-0.02903,4e-05,2.78501]
[1779511583156,44.37,75432.92,0.11,-0.02905,4e-05,2.78628]
[1779511589198,44.38,75433.89,0.11,-0.02903,4e-05,2.78461]
[1779511594252,44.38,75433.88,0.11,-0.029,4e-05,2.78163]
[1779511599287,44.39,75434.61,0.11,-0.02899,4e-05,2.78066]
[1779511604323,44.39,75436.14,0.11,-0.02895,4e-05,2.7773]
[1779511611372,44.4,75439.66,0.11,-0.02884,4e-05,2.76887]
[1779511616406,44.4,75434.32,0.11,-0.02904,4e-05,2.78462]
[1779511621440,44.4,75434.56,0.11,-0.02904,4e-05,2.78476]
[1779511626477,44.41,75438.08,0.11,-0.02893,4e-05,2.77578]
[1779511631511,44.41,75438.6,0.11,-0.02892,4e-05,2.77523]
[1779511638559,44.42,75438.25,0.11,-0.02895,4e-05,2.77743]
[1779511645830,44.42,75437.77,0.11,-0.02898,4e-05,2.77996]
[1779511651650,44.43,75437.52,0.11,-0.02896,4e-05,2.77779]
[1779511656686,44.43,75437.11,0.11,-0.02899,4e-05,2.77977]
[1779511661721,44.44,75435.1,0.11,-0.02907,4e-05,2.78621]
[1779511666756,44.44,75434.23,0.11,-0.02911,4e-05,2.78941]
[1779511671790,44.44,75434.8,0.11,-0.0291,4e-05,2.78857]
[1779511676825,44.45,75434.21,0.11,-0.02913,4e-05,2.79096]
[1779511681860,44.45,75433.39,0.11,-0.02917,4e-05,2.79398]
[1779511688911,44.45,75433.54,0.11,-0.02917,4e-05,2.7946]
[1779511693948,44.46,75435.06,0.11,-0.02913,4e-05,2.7911]
[1779511698983,44.46,75434.67,0.11,-0.02915,4e-05,2.79296]
[1779511705027,44.46,75434.16,0.11,-0.02918,4e-05,2.79528]
[1779511710063,44.47,75433.14,0.11,-0.02923,4e-05,2.79887]
[1779511715098,44.47,75433.96,0.11,-0.02917,4e-05,2.79347]
[1779511720133,44.47,75431.57,0.11,-0.02927,4e-05,2.80091]
[1779511725168,44.48,75430.62,0.11,-0.02931,4e-05,2.80429]
[1779511730202,44.48,75426.27,0.11,-0.02947,4e-05,2.81717]
[1779511736465,44.48,75424.73,0.11,-0.02954,4e-05,2.8223]
[1779511742287,44.49,75429.65,0.11,-0.02937,4e-05,2.80906]
[1779511747322,44.49,75428.76,0.11,-0.02941,4e-05,2.81221]
[1779511752356,44.49,75429.06,0.11,-0.02941,4e-05,2.81201]
[1779511757393,44.5,75428.66,0.11,-0.02943,4e-05,2.81378]
[1779511762426,44.5,75431.69,0.11,-0.02933,4e-05,2.80596]
[1779511767463,44.5,75431.28,0.11,-0.02935,4e-05,2.80779]
[1779511773506,44.51,75431.04,0.11,-0.02934,4e-05,2.80553]
[1779511779547,44.51,75430.48,0.11,-0.02936,4e-05,2.8078]
[1779511784585,44.51,75431.12,0.11,-0.02935,4e-05,2.80683]
[1779511790625,44.52,75432.27,0.11,-0.02932,4e-05,2.80446]
[1779511795659,44.52,75432.7,0.11,-0.02931,4e-05,2.80397]
[1779511800695,44.52,75441.98,0.11,-0.02899,4e-05,2.77883]
[1779511805730,44.53,75440.66,0.11,-0.02905,4e-05,2.78338]
[1779511810767,44.53,75440.23,0.11,-0.02908,4e-05,2.78542]
[1779511815800,44.54,75445.45,0.11,-0.02891,4e-05,2.77188]
[1779511821843,44.54,75444.72,0.11,-0.02895,4e-05,2.77506]
[1779511827096,44.55,75449.83,0.11,-0.02878,4e-05,2.76185]
[1779511833036,44.55,75450.06,0.11,-0.02878,4e-05,2.76184]
[1779511833095,44.55,75449.77,0.11,-0.02876,4e-05,2.75942]
[1779511834139,44.55,75449.77,0.11,-0.02876,4e-05,2.75942]
[1779511834148,44.55,75449.45,0.11,-0.02877,4e-05,2.76052]
[1779511839969,44.56,75448.54,0.11,-0.02882,4e-05,2.76437]
[1779511845008,44.56,75447.68,0.11,-0.02886,4e-05,2.76785]
[1779511850040,44.57,75447.96,0.11,-0.02887,4e-05,2.76816]
[1779511851320,44.57,75447.89,0.11,-0.02887,4e-05,2.76857]
[1779511852053,44.57,75448.17,0.11,-0.02887,4e-05,2.76801]
[1779511852521,44.57,75448.17,0.11,-0.02887,4e-05,2.76801]
[1779511853059,44.57,75447.78,0.11,-0.02887,4e-05,2.76841]
[1779511858095,44.57,75446.69,0.11,-0.02892,4e-05,2.77251]
[1779511863131,44.58,75446.45,0.11,-0.02895,4e-05,2.77426]
[1779511868166,44.58,75448.45,0.11,-0.02889,4e-05,2.7698]
[1779511874208,44.59,75448.66,0.11,-0.0289,4e-05,2.77058]
[1779511879244,44.59,75449.07,0.11,-0.0289,4e-05,2.77057]
[1779511884279,44.6,75448.81,0.11,-0.02892,4e-05,2.7724]
[1779511889314,44.6,75449.16,0.11,-0.02892,4e-05,2.77254]
[1779511894348,44.61,75448.11,0.11,-0.02894,4e-05,2.77267]
[1779511899388,44.61,75448.99,0.11,-0.02892,4e-05,2.77134]
[1779511904424,44.62,75448.84,0.11,-0.02894,4e-05,2.77285]
[1779511909459,44.62,75449.18,0.11,-0.02894,4e-05,2.77299]
[1779511915501,44.63,75449.77,0.11,-0.02893,4e-05,2.77266]
[1779511922550,44.64,75449.61,0.11,-0.02896,4e-05,2.77464]
[1779511927801,44.64,75448.65,0.11,-0.02901,4e-05,2.7786]
[1779511937872,44.65,75447.82,0.11,-0.02907,4e-05,2.78303]
[1779511944704,44.66,75447.89,0.11,-0.02908,4e-05,2.78432]
[1779511949738,44.66,75448.28,0.11,-0.02908,4e-05,2.78429]
[1779511954778,44.67,75447.42,0.11,-0.02909,4e-05,2.78385]
[1779511959815,44.67,75447.53,0.11,-0.0291,4e-05,2.7846]
[1779511964856,44.68,75444.49,0.11,-0.02922,4e-05,2.79403]
[1779511969895,44.68,75445.07,0.11,-0.02921,4e-05,2.79338]
[1779511975938,44.69,75444.98,0.11,-0.02923,4e-05,2.79478]
[1779511980972,44.69,75446.6,0.11,-0.02918,4e-05,2.79126]
[1779511987015,44.7,75446.86,0.11,-0.02919,4e-05,2.79173]
[1779511994063,44.7,75447.94,0.11,-0.02917,4e-05,2.79014]
[1779512001112,44.71,75447.81,0.11,-0.02919,4e-05,2.79192]
[1779512009168,44.72,75448.3,0.11,-0.02919,4e-05,2.79219]
[1779512014203,44.72,75449.32,0.11,-0.02913,4e-05,2.78648]
[1779512019238,44.73,75448.21,0.11,-0.02918,4e-05,2.79059]
[1779512028302,44.73,75448.32,0.11,-0.0292,4e-05,2.79209]
[1779512033337,44.74,75441.65,0.11,-0.02945,4e-05,2.81154]
[1779512038591,44.74,75442.46,0.11,-0.02943,4e-05,2.81014]
[1779512044413,44.75,75442.19,0.11,-0.02945,4e-05,2.8119]
[1779512049449,44.75,75439.1,0.11,-0.02957,4e-05,2.82135]
[1779512056497,44.75,75437.91,0.11,-0.02963,4e-05,2.82572]
[1779512061533,44.76,75437.68,0.11,-0.02965,4e-05,2.8271]
[1779512066568,44.76,75435.96,0.11,-0.02972,4e-05,2.83266]
[1779512071603,44.76,75434.23,0.11,-0.02975,4e-05,2.83423]
[1779512078873,44.77,75434.34,0.11,-0.02976,4e-05,2.83488]
[1779512085702,44.77,75434.34,0.11,-0.02977,4e-05,2.83554]
[1779512091744,44.77,75434.24,0.11,-0.02978,4e-05,2.83642]
[1779512099013,44.78,75434.3,0.11,-0.02979,4e-05,2.837]
[1779512104842,44.78,75436.95,0.11,-0.0297,4e-05,2.83012]
[1779512109870,44.78,75437.97,0.11,-0.02967,4e-05,2.82781]
[1779512114906,44.78,75437.25,0.11,-0.0297,4e-05,2.83041]
[1779512119940,44.79,75436.85,0.11,-0.02972,4e-05,2.83209]
[1779512124976,44.79,75436.4,0.11,-0.02974,4e-05,2.83387]
[1779512131018,44.79,75436.58,0.11,-0.02971,4e-05,2.83003]
[1779512139296,44.8,75436.66,0.11,-0.02971,4e-05,2.83056]
[1779512148138,44.8,75436.66,0.11,-0.02972,4e-05,2.83135]
[1779512154197,44.8,75436.74,0.11,-0.02973,4e-05,2.83162]
[1779512159438,44.8,75437.27,0.11,-0.02971,4e-05,2.83052]
[1779512165279,44.81,75437.33,0.11,-0.02972,4e-05,2.8308]
[1779512170314,44.81,75436.49,0.11,-0.02975,4e-05,2.83352]
[1779512178369,44.81,75437.15,0.11,-0.02974,4e-05,2.83237]
[1779512187434,44.81,75437.65,0.11,-0.02973,4e-05,2.83184]
[1779512192467,44.82,75433.46,0.11,-0.02985,4e-05,2.84012]
[1779512197502,44.82,75433.68,0.11,-0.02985,4e-05,2.83996]
[1779512203544,44.82,75433.98,0.11,-0.02984,4e-05,2.8397]
[1779512209793,44.82,75434.06,0.11,-0.02985,4e-05,2.8401]
[1779512215628,44.83,75433.82,0.11,-0.02986,4e-05,2.8414]
[1779512225905,44.83,75434.31,0.11,-0.02986,4e-05,2.84109]
[1779512236982,44.84,75435.84,0.11,-0.02982,4e-05,2.83815]
[1779512242817,44.84,75435.84,0.11,-0.02983,4e-05,2.83874]
[1779512247853,44.84,75436.31,0.11,-0.02982,4e-05,2.83802]
[1779512254902,44.85,75436.68,0.11,-0.02978,4e-05,2.8339]
[1779512267195,44.85,75436.8,0.11,-0.02979,4e-05,2.83521]
[1779512277266,44.86,75437.12,0.11,-0.0298,4e-05,2.83558]
[1779512287336,44.87,75437.69,0.11,-0.02979,4e-05,2.83524]
[1779512296189,44.87,75437.72,0.11,-0.02981,4e-05,2.83628]
[1779512302231,44.87,75437.74,0.11,-0.02982,4e-05,2.83698]
[1779512307477,44.88,75437.73,0.11,-0.02983,4e-05,2.83763]
[1779512313309,44.88,75437.79,0.11,-0.02979,4e-05,2.83427]
[1779512320357,44.88,75437.81,0.11,-0.0298,4e-05,2.8351]
[1779512325400,44.89,75438.41,0.11,-0.02979,4e-05,2.83405]
[1779512330436,44.89,75439.77,0.11,-0.02975,4e-05,2.83089]
[1779512335471,44.89,75441.11,0.11,-0.02971,4e-05,2.82781]
[1779512341513,44.9,75442.12,0.11,-0.02968,4e-05,2.82583]
[1779512347760,44.9,75441.49,0.11,-0.02972,4e-05,2.82843]
[1779512354603,44.9,75441.12,0.11,-0.02974,4e-05,2.8304]
[1779512363666,44.91,75440.94,0.11,-0.02976,4e-05,2.83207]
[1779512369710,44.91,75440.02,0.11,-0.02981,4e-05,2.83539]
[1779512372731,44.92,75448.46,0.11,-0.02947,4e-05,2.80834]
[1779512377972,44.92,75446.9,0.11,-0.02954,4e-05,2.81347]
[1779512384820,44.92,75454.53,0.11,-0.02928,4e-05,2.7935]
[1779512386953,44.92,75454.53,0.11,-0.02928,4e-05,2.7935]
[1779512387000,44.93,75454.14,0.11,-0.0293,4e-05,2.79494]
[1779512392871,44.91,75452.73,0.11,-0.02931,4e-05,2.79535]
[1779512398110,44.89,75452.06,0.11,-0.02928,4e-05,2.79351]
[1779512403950,44.87,75452.7,0.11,-0.0292,4e-05,2.7873]
[1779512405416,44.87,75452.7,0.11,-0.0292,4e-05,2.7873]
[1779512405518,44.87,75452.37,0.11,-0.0292,4e-05,2.78674]
[1779512408414,44.86,75452.81,0.11,-0.02917,4e-05,2.78479]
[1779512408452,44.86,75451.32,0.11,-0.02921,4e-05,2.78744]
[1779512414023,44.86,75450.42,0.11,-0.02925,4e-05,2.79075]
[1779512420064,44.86,75450.35,0.11,-0.02926,4e-05,2.7919]
[1779512425100,44.87,75450.27,0.11,-0.02928,4e-05,2.7929]
[1779512430136,44.87,75448.67,0.11,-0.02934,4e-05,2.7981]
[1779512437191,44.88,75448.52,0.11,-0.02932,4e-05,2.7958]
[1779512441227,44.88,75435.82,0.11,-0.02978,4e-05,2.83158]
[1779512444025,44.88,75434.26,0.11,-0.02984,4e-05,2.83621]
[1779512444252,44.88,75434.54,0.11,-0.02983,4e-05,2.83551]
[1779512446574,44.88,75434.8,0.11,-0.02982,4e-05,2.83478]
[1779512446615,44.88,75435.0,0.11,-0.02981,4e-05,2.83348]
[1779512452303,44.88,75435.81,0.11,-0.02978,4e-05,2.83175]
[1779512457338,44.88,75437.43,0.11,-0.02973,4e-05,2.8277]
[1779512463381,44.88,75440.52,0.11,-0.02963,4e-05,2.81973]
[1779512468600,44.89,75440.63,0.11,-0.02963,4e-05,2.82001]
[1779512474458,44.89,75440.63,0.11,-0.02964,4e-05,2.82072]
[1779512479493,44.89,75441.65,0.11,-0.02961,4e-05,2.81847]
[1779512484528,44.9,75436.71,0.11,-0.0298,4e-05,2.83288]
[1779512489564,44.9,75436.98,0.11,-0.0298,4e-05,2.83263]
[1779512494599,44.9,75436.79,0.11,-0.02977,4e-05,2.82971]
[1779512499633,44.9,75437.38,0.11,-0.02975,4e-05,2.82856]
[1779512508881,44.91,75437.37,0.11,-0.02977,4e-05,2.82952]
[1779512514739,44.91,75436.93,0.11,-0.02978,4e-05,2.83046]
[1779512526821,44.91,75437.56,0.11,-0.02977,4e-05,2.82996]
[1779512533872,44.91,75438.03,0.11,-0.02976,4e-05,2.82939]
[1779512539092,44.92,75436.07,0.11,-0.02984,4e-05,2.8354]
[1779512549162,44.92,75435.67,0.11,-0.02987,4e-05,2.8375]
[1779512555020,44.92,75435.54,0.11,-0.02984,4e-05,2.8345]
[1779512565087,44.93,75435.54,0.11,-0.02985,4e-05,2.83543]
[1779512570124,44.93,75434.95,0.11,-0.02988,4e-05,2.83752]
[1779512578180,44.93,75433.52,0.11,-0.02994,4e-05,2.84219]
[1779512584223,44.94,75433.28,0.11,-0.02996,4e-05,2.84338]
[1779512589442,44.94,75432.8,0.11,-0.02998,4e-05,2.84526]
[1779512599512,44.94,75431.91,0.11,-0.03002,4e-05,2.8486]
[1779512606378,44.94,75432.08,0.11,-0.03002,4e-05,2.84869]
[1779512616875,44.95,75432.35,0.11,-0.03002,4e-05,2.84819]
[1779512616977,44.95,75432.35,0.11,-0.02999,4e-05,2.84484]
[1779512623496,44.93,75431.92,0.11,-0.02994,4e-05,2.84123]
[1779512628531,44.91,75432.02,0.11,-0.02989,4e-05,2.83692]
[1779512633566,44.89,75434.36,0.11,-0.02975,4e-05,2.82642]
[1779512638600,44.87,75434.08,0.11,-0.02971,4e-05,2.82334]
[1779512643635,44.86,75433.96,0.11,-0.02967,4e-05,2.81982]
[1779512648670,44.84,75433.33,0.11,-0.02964,4e-05,2.81776]
[1779512655720,44.81,75431.1,0.11,-0.02965,4e-05,2.81865]
[1779512661762,44.79,75430.98,0.11,-0.0296,4e-05,2.81445]
[1779512666796,44.78,75429.93,0.11,-0.02959,4e-05,2.81363]
[1779512673856,44.75,75430.3,0.11,-0.02947,4e-05,2.80345]
[1779512678880,44.74,75429.0,0.11,-0.02947,4e-05,2.80341]
[1779512683916,44.72,75428.42,0.11,-0.02945,4e-05,2.80137]
[1779512688952,44.7,75438.56,0.11,-0.02904,4e-05,2.76955]
[1779512692637,44.69,75440.62,0.11,-0.02894,4e-05,2.76184]
[1779512692982,44.69,75440.62,0.11,-0.02893,4e-05,2.76117]
[1779512693989,44.69,75459.09,0.11,-0.02828,3e-05,2.70977]
[1779512694121,44.69,75459.09,0.11,-0.02828,3e-05,2.70977]
[1779512695003,44.68,75463.54,0.11,-0.02812,3e-05,2.69707]
[1779512699024,44.67,75454.26,0.11,-0.02841,3e-05,2.72012]
[1779512704062,44.66,75450.44,0.11,-0.02852,3e-05,2.72848]
[1779512709099,44.65,75445.97,0.11,-0.02863,4e-05,2.73762]
[1779512714134,44.64,75446.43,0.11,-0.02858,4e-05,2.73325]
[1779512719170,44.62,75446.59,0.11,-0.02854,3e-05,2.72974]
[1779512724205,44.61,75446.36,0.11,-0.02851,3e-05,2.72734]
[1779512729240,44.59,75446.49,0.11,-0.02846,3e-05,2.72398]
[1779512740502,44.56,75447.94,0.11,-0.02829,3e-05,2.70915]
[1779512746358,44.55,75455.16,0.11,-0.028,3e-05,2.68667]
[1779512751393,44.54,75461.64,0.11,-0.02775,3e-05,2.66645]
[1779512754415,44.53,75473.11,0.11,-0.02734,3e-05,2.63404]
[1779512760645,44.52,75475.71,0.11,-0.02721,3e-05,2.62385]
[1779512769522,44.5,75478.02,0.11,-0.02709,3e-05,2.61407]
[1779512774557,44.49,75472.99,0.11,-0.02722,3e-05,2.62475]
[1779512779591,44.48,75476.29,0.11,-0.02708,3e-05,2.61357]
[1779512784627,44.46,75468.97,0.11,-0.0273,3e-05,2.63078]
[1779512789662,44.45,75466.95,0.11,-0.02734,3e-05,2.63364]
[1779512795892,44.44,75457.05,0.11,-0.02759,3e-05,2.65331]
[1779512801747,44.42,75454.35,0.11,-0.02765,3e-05,2.65741]
[1779512804768,44.41,75443.07,0.11,-0.02801,3e-05,2.68638]
[1779512809802,44.4,75442.83,0.11,-0.02799,3e-05,2.68419]
[1779512814838,44.39,75443.0,0.11,-0.02795,3e-05,2.68094]
[1779512819873,44.38,75446.91,0.11,-0.02778,3e-05,2.66761]
[1779512824856,44.37,75446.67,0.11,-0.02776,3e-05,2.66618]
[1779512824933,44.36,75445.66,0.11,-0.02779,3e-05,2.66841]
[1779512831957,44.38,75445.84,0.11,-0.02782,3e-05,2.67058]
[1779512836997,44.39,75445.88,0.11,-0.02784,3e-05,2.67236]
[1779512845054,44.4,75444.88,0.11,-0.02791,3e-05,2.67807]
[1779512850089,44.41,75444.21,0.11,-0.02796,3e-05,2.68172]
[1779512855124,44.42,75444.25,0.11,-0.02794,3e-05,2.67959]
[1779512864186,44.43,75442.82,0.11,-0.02803,3e-05,2.68673]
[1779512870228,44.44,75443.66,0.11,-0.02803,3e-05,2.68658]
[1779512875263,44.45,75444.08,0.11,-0.02803,3e-05,2.6872]
[1779512880298,44.46,75447.78,0.11,-0.02793,3e-05,2.67889]
[1779512883583,44.46,75447.78,0.11,-0.02794,3e-05,2.67963]
[1779512883603,44.46,75447.59,0.11,-0.02795,3e-05,2.68051]
[1779512884583,44.46,75447.59,0.11,-0.02795,3e-05,2.68051]
[1779512884777,44.46,75447.59,0.11,-0.02795,3e-05,2.68051]
[1779512890369,44.45,75446.95,0.11,-0.02795,3e-05,2.68032]
[1779512896597,44.44,75446.78,0.11,-0.02791,3e-05,2.67761]
[1779512902454,44.42,75446.23,0.11,-0.02789,3e-05,2.67597]
[1779512906871,44.42,75446.16,0.11,-0.02788,3e-05,2.67459]
[1779512906897,44.41,75442.57,0.11,-0.02799,3e-05,2.68332]
[1779512910555,44.42,75442.64,0.11,-0.02799,3e-05,2.68386]
[1779512910565,44.41,75442.89,0.11,-0.02798,3e-05,2.68264]
[1779512916738,44.4,75444.91,0.11,-0.02782,3e-05,2.66966]
[1779512922593,44.38,75445.37,0.11,-0.02778,3e-05,2.66587]
[1779512927629,44.37,75445.78,0.11,-0.02773,3e-05,2.66226]
[1779512932664,44.36,75444.38,0.11,-0.02775,3e-05,2.66357]
[1779512937699,44.35,75445.47,0.11,-0.02767,3e-05,2.65766]
[1779512942735,44.34,75445.03,0.11,-0.02766,3e-05,2.65643]
[1779512952805,44.31,75445.21,0.11,-0.02759,3e-05,2.65119]
[1779512962874,44.29,75445.1,0.11,-0.02754,3e-05,2.64685]
[1779512967909,44.28,75445.47,0.11,-0.0275,3e-05,2.64357]
[1779512972944,44.27,75445.71,0.11,-0.02743,3e-05,2.63687]
[1779512979994,44.26,75445.82,0.11,-0.02738,3e-05,2.6335]
[1779512985032,44.25,75446.41,0.11,-0.02734,3e-05,2.62973]
[1779512992079,44.23,75444.75,0.11,-0.02735,3e-05,2.6312]
[1779512997306,44.22,75446.12,0.11,-0.02728,3e-05,2.6253]
[1779512999140,44.22,75467.76,0.11,-0.02654,3e-05,2.56653]
[1779513002156,44.22,75476.93,0.11,-0.02623,3e-05,2.54137]
[1779513004170,44.21,75466.19,0.11,-0.02658,3e-05,2.56919]
[1779513009208,44.21,75462.99,0.11,-0.02666,3e-05,2.57603]
[1779513014243,44.2,75461.16,0.11,-0.0267,3e-05,2.57921]
[1779513020286,44.19,75459.32,0.11,-0.02674,3e-05,2.58207]
[1779513025321,44.18,75458.71,0.11,-0.02674,3e-05,2.582]
[1779513030356,44.17,75458.52,0.11,-0.02672,3e-05,2.5808]
[1779513035394,44.16,75455.79,0.11,-0.02676,3e-05,2.58263]
[1779513040425,44.16,75446.4,0.11,-0.02705,3e-05,2.60602]
[1779513042523,44.15,75446.19,0.11,-0.02705,3e-05,2.6062]
[1779513042562,44.15,75446.11,0.11,-0.02705,3e-05,2.60603]
[1779513047658,44.14,75436.15,0.11,-0.02737,3e-05,2.63094]
[1779513053516,44.13,75436.75,0.11,-0.02731,3e-05,2.62677]
[1779513061573,44.12,75437.79,0.11,-0.02724,3e-05,2.6206]
[1779513066610,44.11,75438.8,0.11,-0.02718,3e-05,2.6158]
[1779513069581,44.1,75438.91,0.11,-0.02717,3e-05,2.61509]
[1779513069675,44.1,75438.91,0.11,-0.02716,3e-05,2.61427]
[1779513077870,44.08,75438.63,0.11,-0.02712,3e-05,2.61141]
[1779513083728,44.08,75439.63,0.11,-0.02706,3e-05,2.60676]
[1779513088763,44.07,75442.99,0.11,-0.02693,3e-05,2.59588]
[1779513093798,44.06,75441.04,0.11,-0.02693,3e-05,2.59554]
[1779513098834,44.05,75439.25,0.11,-0.02697,3e-05,2.59814]
[1779513104876,44.04,75438.9,0.11,-0.02695,3e-05,2.59688]
[1779513109910,44.03,75440.52,0.11,-0.02687,3e-05,2.59073]
[1779513115953,44.02,75440.76,0.11,-0.02684,3e-05,2.58802]
[1779513120988,44.01,75440.4,0.11,-0.02683,3e-05,2.58728]
[1779513126237,44.0,75440.08,0.11,-0.02682,3e-05,2.58643]
[1779513132068,44.0,75442.26,0.11,-0.02672,3e-05,2.57859]
[1779513137315,43.99,75440.03,0.11,-0.02678,3e-05,2.58294]
[1779513144148,43.98,75439.29,0.11,-0.02677,3e-05,2.58266]
[1779513150192,43.97,75439.03,0.11,-0.02676,3e-05,2.58147]
[1779513157454,43.96,75438.75,0.11,-0.0267,3e-05,2.57629]
[1779513163281,43.95,75438.15,0.11,-0.0267,3e-05,2.57608]
[1779513169323,43.94,75437.89,0.11,-0.02669,3e-05,2.57502]
[1779513174358,43.94,75441.09,0.11,-0.02656,3e-05,2.56502]
[1779513179394,43.93,75442.18,0.11,-0.02651,3e-05,2.56078]
[1779513184430,43.92,75438.9,0.11,-0.0266,3e-05,2.5682]
[1779513190471,43.92,75436.79,0.11,-0.02665,3e-05,2.57218]
[1779513196516,43.91,75437.28,0.11,-0.02662,3e-05,2.56919]
[1779513201551,43.9,75437.53,0.11,-0.02659,3e-05,2.56716]
[1779513207592,43.89,75437.31,0.11,-0.02658,3e-05,2.56611]
[1779513213635,43.89,75436.83,0.11,-0.02654,3e-05,2.56204]
[1779513218668,43.88,75436.91,0.11,-0.02652,3e-05,2.56053]
[1779513224711,43.87,75436.36,0.11,-0.02652,3e-05,2.56044]
[1779513232767,43.86,75436.17,0.11,-0.0265,3e-05,2.55891]
[1779513238809,43.86,75436.34,0.11,-0.02648,3e-05,2.55696]
[1779513243844,43.85,75436.77,0.11,-0.02645,3e-05,2.55459]
[1779513248880,43.85,75437.58,0.11,-0.0264,3e-05,2.55124]
[1779513253919,43.84,75437.62,0.11,-0.02639,3e-05,2.54995]
[1779513258956,43.83,75439.28,0.11,-0.02632,3e-05,2.54439]
[1779513263989,43.83,75437.59,0.11,-0.02636,3e-05,2.54778]
[1779513269029,43.82,75437.91,0.11,-0.02633,3e-05,2.54556]
[1779513281316,43.81,75437.94,0.11,-0.02626,3e-05,2.53913]
[1779513290175,43.8,75437.65,0.11,-0.02625,3e-05,2.53796]
[1779513295211,43.8,75438.95,0.11,-0.02619,3e-05,2.53347]
[1779513300245,43.79,75438.65,0.11,-0.02619,3e-05,2.53323]
[1779513305280,43.79,75438.43,0.11,-0.02619,3e-05,2.53279]
[1779513310315,43.78,75438.37,0.11,-0.02617,3e-05,2.53192]
[1779513315350,43.78,75438.11,0.11,-0.02617,3e-05,2.53156]
[1779513321598,43.77,75438.1,0.11,-0.02615,3e-05,2.53028]
[1779513331668,43.76,75437.98,0.11,-0.0261,3e-05,2.52477]
[1779513339521,43.75,75437.95,0.11,-0.02608,3e-05,2.52325]
[1779513346571,43.75,75437.16,0.11,-0.02609,3e-05,2.52401]
[1779513351808,43.74,75437.3,0.11,-0.02607,3e-05,2.5227]
[1779513358653,43.74,75437.3,0.11,-0.02606,3e-05,2.52141]
[1779513365706,43.73,75437.39,0.11,-0.02604,3e-05,2.51991]
[1779513371948,43.73,75437.72,0.11,-0.02601,3e-05,2.51799]
[1779513380810,43.72,75437.72,0.11,-0.02599,3e-05,2.51643]
[1779513392089,43.71,75440.12,0.11,-0.02585,3e-05,2.50447]
[1779513397929,43.71,75453.19,0.11,-0.02542,3e-05,2.46928]
[1779513402965,43.7,75452.34,0.11,-0.02544,3e-05,2.47101]
[1779513407999,43.7,75451.29,0.11,-0.02547,3e-05,2.47323]
[1779513413034,43.7,75451.27,0.11,-0.02546,3e-05,2.47273]
[1779513418069,43.7,75451.29,0.11,-0.02545,3e-05,2.47214]
[1779513423105,43.69,75452.3,0.11,-0.02541,3e-05,2.46896]
[1779513428140,43.69,75451.48,0.11,-0.02543,3e-05,2.47057]
[1779513433175,43.69,75451.66,0.11,-0.02542,3e-05,2.46956]
[1779513439217,43.69,75450.79,0.11,-0.02544,3e-05,2.47108]
[1779513444252,43.68,75451.65,0.11,-0.0254,3e-05,2.4683]
[1779513449286,43.68,75455.3,0.11,-0.02528,3e-05,2.45827]
[1779513454323,43.68,75456.72,0.11,-0.02519,3e-05,2.45045]
[1779513459357,43.68,75459.71,0.11,-0.02509,3e-05,2.44229]
[1779513464392,43.68,75461.64,0.11,-0.02502,3e-05,2.43691]
[1779513469426,43.67,75462.14,0.11,-0.025,3e-05,2.43524]
[1779513476477,43.66,75463.02,0.11,-0.02494,3e-05,2.42989]
[1779513481512,43.65,75464.15,0.11,-0.02487,3e-05,2.42449]
[1779513486547,43.64,75465.5,0.11,-0.0248,3e-05,2.41856]
[1779513491783,43.62,75466.12,0.11,-0.02475,3e-05,2.41455]
[1779513497625,43.61,75467.99,0.11,-0.02466,3e-05,2.40689]
[1779513500030,43.61,75468.24,0.11,-0.02464,3e-05,2.40532]
[1779513500646,43.6,75468.32,0.11,-0.02463,3e-05,2.40465]
[1779513505680,43.59,75467.26,0.11,-0.02463,3e-05,2.40504]
[1779513510715,43.58,75467.81,0.11,-0.02459,3e-05,2.40131]
[1779513515750,43.57,75465.41,0.11,-0.0246,3e-05,2.40152]
[1779513517590,43.57,75465.41,0.11,-0.0246,3e-05,2.40152]
[1779513517765,43.57,75465.74,0.11,-0.02458,3e-05,2.39975]
[1779513522800,43.56,75466.11,0.11,-0.02454,3e-05,2.39649]
[1779513527835,43.54,75466.35,0.11,-0.0245,3e-05,2.39361]
[1779513537904,43.52,75466.67,0.11,-0.02444,3e-05,2.38834]
[1779513544953,43.51,75467.71,0.11,-0.02437,3e-05,2.38265]
[1779513549988,43.5,75467.39,0.11,-0.02435,3e-05,2.38134]
[1779513555023,43.49,75460.88,0.11,-0.02453,3e-05,2.3959]
[1779513561073,43.49,75461.53,0.11,-0.02451,3e-05,2.3937]
[1779513566107,43.49,75463.25,0.11,-0.02445,3e-05,2.3892]
[1779513572345,43.49,75463.19,0.11,-0.02442,3e-05,2.38566]
[1779513573697,43.49,75463.19,0.11,-0.02442,3e-05,2.38566]
[1779513573798,43.49,75463.74,0.11,-0.0244,3e-05,2.38424]
[1779513579199,43.49,75463.97,0.11,-0.02439,3e-05,2.38362]
[1779513584234,43.49,75460.47,0.11,-0.0245,3e-05,2.39254]
[1779513590278,43.48,75459.42,0.11,-0.02453,3e-05,2.39517]
[1779513592585,43.48,75459.42,0.11,-0.02453,3e-05,2.39517]
[1779513592640,43.48,75457.03,0.11,-0.02461,3e-05,2.40128]
[1779513594307,43.48,75447.49,0.11,-0.02491,3e-05,2.42594]
[1779513601357,43.48,75446.57,0.11,-0.02494,3e-05,2.42794]
[1779513611428,43.48,75444.96,0.11,-0.02499,3e-05,2.43164]
[1779513614448,43.48,75435.79,0.11,-0.02528,3e-05,2.45544]
[1779513620493,43.48,75432.45,0.11,-0.02538,3e-05,2.46377]
[1779513625527,43.48,75435.22,0.11,-0.02529,3e-05,2.45619]
[1779513631569,43.47,75434.93,0.11,-0.02526,3e-05,2.45292]
[1779513636603,43.47,75430.18,0.11,-0.02541,3e-05,2.46509]
[1779513641639,43.47,75429.95,0.11,-0.02541,3e-05,2.46534]
[1779513646673,43.47,75429.69,0.11,-0.02542,3e-05,2.46566]
[1779513651708,43.47,75429.53,0.11,-0.02542,3e-05,2.46569]
[1779513656744,43.47,75428.92,0.11,-0.02543,3e-05,2.46689]
[1779513661882,43.46,75421.36,0.11,-0.02568,3e-05,2.48656]
[1779513661904,43.46,75422.25,0.11,-0.02565,3e-05,2.48398]
[1779513662876,43.46,75422.25,0.11,-0.02565,3e-05,2.48398]
[1779513665309,43.47,75420.22,0.11,-0.02573,3e-05,2.49077]
[1779513665823,43.47,75420.18,0.11,-0.02574,3e-05,2.49164]
[1779513668088,43.48,75420.89,0.11,-0.02573,3e-05,2.49038]
[1779513668847,43.48,75420.99,0.11,-0.02572,3e-05,2.48999]
[1779513669909,43.48,75420.99,0.11,-0.02572,3e-05,2.48999]
[1779513669957,43.48,75420.64,0.11,-0.02574,3e-05,2.49167]
[1779513671916,43.48,75420.64,0.11,-0.02575,3e-05,2.49242]
[1779513676152,43.49,75417.32,0.11,-0.02588,3e-05,2.50232]
[1779513676903,43.49,75418.11,0.11,-0.02586,3e-05,2.50095]
[1779513683121,43.51,75419.08,0.11,-0.02588,3e-05,2.50277]
[1779513693019,43.55,75419.63,0.11,-0.02592,3e-05,2.50481]
[1779513700068,43.57,75420.49,0.11,-0.02595,3e-05,2.50754]
[1779513705102,43.59,75421.18,0.11,-0.02597,3e-05,2.50926]
[1779513706824,43.59,75421.18,0.11,-0.02597,3e-05,2.50926]
[1779513706925,43.59,75421.39,0.11,-0.02598,3e-05,2.51011]
[1779513712152,43.59,75425.63,0.11,-0.02584,3e-05,2.49888]
[1779513717535,43.59,75425.69,0.11,-0.02584,3e-05,2.49856]
[1779513717636,43.59,75425.24,0.11,-0.02584,3e-05,2.49895]
[1779513722863,43.59,75424.48,0.11,-0.02588,3e-05,2.5024]
[1779513722964,43.6,75424.33,0.11,-0.02592,3e-05,2.50495]
[1779513728263,43.6,75424.25,0.11,-0.02592,3e-05,2.50518]
[1779513733472,43.6,75423.75,0.11,-0.02592,3e-05,2.50547]
[1779513739341,43.6,75423.23,0.11,-0.02593,3e-05,2.50599]
[1779513745383,43.59,75422.93,0.11,-0.02593,3e-05,2.50576]
[1779513750418,43.59,75423.16,0.11,-0.02591,3e-05,2.50429]
[1779513757467,43.58,75422.05,0.11,-0.02589,3e-05,2.50234]
[1779513762501,43.58,75419.95,0.11,-0.02595,3e-05,2.50705]
[1779513767537,43.57,75417.35,0.11,-0.02603,3e-05,2.51291]
[1779513772884,43.57,75417.67,0.11,-0.02601,3e-05,2.51132]
[1779513774884,43.57,75415.48,0.11,-0.02609,3e-05,2.51767]
[1779513774986,43.57,75415.72,0.11,-0.02609,3e-05,2.51772]
[1779513776615,43.58,75415.72,0.11,-0.0261,3e-05,2.51842]
[1779513776703,43.58,75416.39,0.11,-0.02608,3e-05,2.51733]
[1779513782641,43.58,75419.51,0.11,-0.02596,3e-05,2.50794]
[1779513784949,43.58,75419.37,0.11,-0.02597,3e-05,2.50813]
[1779513785051,43.57,75418.81,0.11,-0.02598,3e-05,2.50944]
[1779513786821,43.58,75418.81,0.11,-0.02599,3e-05,2.51015]
[1779513786923,43.58,75418.92,0.11,-0.026,3e-05,2.51057]
[1779513787924,43.58,75418.92,0.11,-0.026,3e-05,2.51057]
[1779513793903,43.58,75420.28,0.11,-0.02594,3e-05,2.50567]
[1779513799760,43.57,75420.87,0.11,-0.0259,3e-05,2.50301]
[1779513804795,43.57,75421.03,0.11,-0.02589,3e-05,2.50169]
[1779513809830,43.56,75419.62,0.11,-0.02592,3e-05,2.50455]
[1779513814866,43.56,75419.63,0.11,-0.02587,3e-05,2.49995]
[1779513819901,43.55,75419.73,0.11,-0.02586,3e-05,2.49887]
[1779513824936,43.55,75419.67,0.11,-0.02585,3e-05,2.49823]
[1779513827864,43.55,75419.82,0.11,-0.02584,3e-05,2.49751]
[1779513832518,43.55,75423.3,0.11,-0.02574,3e-05,2.48933]
[1779513832782,43.55,75423.3,0.11,-0.02574,3e-05,2.48933]
[1779513839033,43.55,75421.3,0.11,-0.02581,3e-05,2.49446]
[1779513844070,43.55,75421.39,0.11,-0.02579,3e-05,2.49345]
[1779513849116,43.55,75418.84,0.11,-0.02587,3e-05,2.49942]
[1779513854151,43.54,75418.02,0.11,-0.02589,3e-05,2.50077]
[1779513856684,43.54,75417.22,0.11,-0.02591,3e-05,2.50256]
[1779513857173,43.54,75417.24,0.11,-0.02592,3e-05,2.50323]
[1779513862208,43.56,75411.26,0.11,-0.02616,3e-05,2.52268]
[1779513866238,43.57,75402.08,0.11,-0.0265,3e-05,2.54996]
[1779513871273,43.59,75400.02,0.11,-0.02657,3e-05,2.55483]
[1779513872549,43.59,75400.02,0.11,-0.02657,3e-05,2.55483]
[1779513872650,43.59,75399.09,0.11,-0.02661,3e-05,2.55794]
[1779513873549,43.59,75399.09,0.11,-0.02661,3e-05,2.55794]
[1779513873582,43.59,75399.09,0.11,-0.02661,3e-05,2.55794]
[1779513876343,43.59,75399.84,0.11,-0.0266,3e-05,2.55682]
[1779513880371,43.59,75405.66,0.11,-0.0264,3e-05,2.54096]
[1779513880439,43.6,75405.2,0.11,-0.02642,3e-05,2.54281]
[1779513886377,43.61,75405.39,0.11,-0.02646,3e-05,2.54596]
[1779513888665,43.61,75405.39,0.11,-0.02646,3e-05,2.54596]
[1779513888805,43.61,75405.39,0.11,-0.02646,3e-05,2.54596]
[1779513888851,43.62,75404.88,0.11,-0.0265,3e-05,2.54914]
[1779513891705,43.62,75405.08,0.11,-0.0265,3e-05,2.5492]
[1779513891802,43.63,75405.18,0.11,-0.02651,3e-05,2.55012]
[1779513897457,43.64,75408.57,0.11,-0.02644,3e-05,2.54408]
[1779513902489,43.66,75410.57,0.11,-0.02641,3e-05,2.54177]
[1779513908532,43.67,75410.32,0.11,-0.02646,3e-05,2.54608]
[1779513913569,43.69,75410.21,0.11,-0.0265,3e-05,2.54938]
[1779513918603,43.7,75413.9,0.11,-0.02641,3e-05,2.5425]
[1779513923640,43.72,75414.11,0.11,-0.02645,3e-05,2.54496]
[1779513929680,43.73,75414.17,0.11,-0.02649,3e-05,2.54838]
[1779513933699,43.74,75415.32,0.11,-0.02644,3e-05,2.54394]
[1779513933750,43.74,75417.12,0.11,-0.02638,3e-05,2.53912]
[1779513937457,43.75,75422.44,0.11,-0.02623,3e-05,2.52675]
[1779513937736,43.76,75424.34,0.11,-0.02617,3e-05,2.52232]
[1779513942773,43.77,75426.7,0.11,-0.02614,3e-05,2.51987]
[1779513947806,43.79,75423.21,0.11,-0.02629,3e-05,2.53227]
[1779513952843,43.8,75422.25,0.11,-0.02636,3e-05,2.53791]
[1779513957877,43.82,75422.38,0.11,-0.0264,3e-05,2.54062]
[1779513962912,43.83,75422.16,0.11,-0.02644,3e-05,2.54423]
[1779513967947,43.84,75424.31,0.11,-0.02641,3e-05,2.54151]
[1779513972981,43.86,75435.06,0.11,-0.02609,3e-05,2.51609]
[1779513978016,43.87,75438.55,0.11,-0.02601,3e-05,2.51014]
[1779513985266,43.9,75437.99,0.11,-0.02609,3e-05,2.51623]
[1779513991108,43.91,75437.3,0.11,-0.02612,3e-05,2.51822]
[1779513997151,43.93,75433.38,0.11,-0.0263,3e-05,2.53242]
[1779514005408,43.96,75432.54,0.11,-0.02639,3e-05,2.53962]
[1779514011249,43.97,75432.85,0.11,-0.02643,3e-05,2.54247]
[1779514016284,43.99,75432.16,0.11,-0.02649,3e-05,2.54737]
[1779514021319,44.0,75431.04,0.11,-0.02656,3e-05,2.55338]
[1779514026358,44.01,75429.56,0.11,-0.02665,3e-05,2.56033]
[1779514033406,44.03,75429.51,0.11,-0.0267,3e-05,2.56456]
[1779514040461,44.04,75429.37,0.11,-0.02672,3e-05,2.5661]
[1779514040563,44.05,75429.37,0.11,-0.02676,3e-05,2.56899]
[1779514044462,44.05,75429.72,0.11,-0.02675,3e-05,2.568]
[1779514044515,44.05,75432.36,0.11,-0.02665,3e-05,2.56062]
[1779514049519,44.04,75433.88,0.11,-0.02658,3e-05,2.55506]
[1779514051862,44.05,75434.39,0.11,-0.02657,3e-05,2.5543]
[1779514051891,44.05,75434.94,0.11,-0.02653,3e-05,2.55026]
[1779514057576,44.06,75436.07,0.11,-0.02651,3e-05,2.54848]
[1779514062611,44.07,75438.32,0.11,-0.02647,3e-05,2.54549]
[1779514068653,44.09,75437.76,0.11,-0.02653,3e-05,2.55057]
[1779514073688,44.1,75436.02,0.11,-0.02663,3e-05,2.55817]
[1779514078722,44.12,75432.75,0.11,-0.02678,3e-05,2.56979]
[1779514085971,44.14,75432.97,0.11,-0.02683,3e-05,2.57373]
[1779514091815,44.15,75433.07,0.11,-0.02686,3e-05,2.57626]
[1779514096042,44.16,75423.53,0.11,-0.02721,3e-05,2.60455]
[1779514102892,44.18,75421.88,0.11,-0.02731,3e-05,2.61247]
[1779514107934,44.19,75422.12,0.11,-0.02734,3e-05,2.61427]
[1779514112961,44.2,75419.08,0.11,-0.02743,3e-05,2.62105]
[1779514122025,44.22,75419.03,0.11,-0.02749,3e-05,2.62544]
[1779514127059,44.23,75418.4,0.11,-0.02754,3e-05,2.62949]
[1779514132095,44.24,75420.88,0.11,-0.02748,3e-05,2.6251]
[1779514137130,44.25,75422.99,0.11,-0.02744,3e-05,2.62173]
[1779514142165,44.26,75427.03,0.11,-0.02733,3e-05,2.6132]
[1779514147199,44.28,75426.7,0.11,-0.02737,3e-05,2.61652]
[1779514156462,44.3,75426.53,0.11,-0.02743,3e-05,2.62132]
[1779514162305,44.31,75426.07,0.11,-0.02749,3e-05,2.62543]
[1779514167340,44.32,75426.81,0.11,-0.02749,3e-05,2.62578]
[1779514176402,44.34,75427.01,0.11,-0.0275,3e-05,2.62567]
[1779514181437,44.35,75422.55,0.11,-0.02768,3e-05,2.64009]
[1779514186474,44.36,75416.77,0.11,-0.02791,3e-05,2.65797]
[1779514191510,44.37,75407.53,0.11,-0.02826,4e-05,2.68525]
[1779514196543,44.38,75403.28,0.11,-0.02843,4e-05,2.69875]
[1779514201579,44.39,75400.48,0.11,-0.02855,4e-05,2.70807]
[1779514206616,44.39,75401.67,0.11,-0.02853,4e-05,2.70632]
[1779514211852,44.4,75402.69,0.11,-0.02851,4e-05,2.70501]
[1779514217692,44.41,75404.64,0.11,-0.02846,4e-05,2.70136]
[1779514222736,44.41,75403.78,0.11,-0.02851,4e-05,2.70513]
[1779514231992,44.42,75403.64,0.11,-0.02851,4e-05,2.70402]
[1779514236523,44.43,75406.27,0.11,-0.02843,4e-05,2.69758]
[1779514236559,44.43,75406.49,0.11,-0.02843,4e-05,2.69753]
[1779514242062,44.42,75411.01,0.11,-0.02824,4e-05,2.68292]
[1779514247902,44.4,75415.61,0.11,-0.02803,3e-05,2.66685]
[1779514252937,44.39,75415.09,0.11,-0.02802,3e-05,2.66546]
[1779514257973,44.38,75412.69,0.11,-0.02806,3e-05,2.66921]
[1779514258844,44.38,75412.69,0.11,-0.02806,3e-05,2.66921]
[1779514258985,44.38,75412.17,0.11,-0.02808,3e-05,2.67007]
[1779514260429,44.38,75412.17,0.11,-0.02808,3e-05,2.67007]
[1779514260493,44.38,75413.72,0.11,-0.02802,3e-05,2.66561]
[1779514261429,44.38,75413.72,0.11,-0.02802,3e-05,2.66561]
[1779514261503,44.38,75413.72,0.11,-0.02802,3e-05,2.66561]
[1779514266770,44.38,75414.21,0.11,-0.028,3e-05,2.66441]
[1779514266793,44.37,75414.28,0.11,-0.02798,3e-05,2.66257]
[1779514268694,44.37,75414.28,0.11,-0.02798,3e-05,2.66257]
[1779514268742,44.36,75414.28,0.11,-0.02797,3e-05,2.66149]
[1779514270693,44.36,75414.28,0.11,-0.02797,3e-05,2.66184]
[1779514271069,44.37,75413.85,0.11,-0.02799,3e-05,2.66336]
[1779514276105,44.37,75413.55,0.11,-0.02802,3e-05,2.66593]
[1779514277013,44.37,75413.55,0.11,-0.02802,3e-05,2.66593]
[1779514277115,44.38,75412.95,0.11,-0.02805,3e-05,2.66791]
[1779514278886,44.38,75410.05,0.11,-0.02816,4e-05,2.67653]
[1779514279124,44.38,75409.46,0.11,-0.02818,4e-05,2.67847]
[1779514284160,44.39,75409.35,0.11,-0.02821,4e-05,2.68041]
[1779514289195,44.4,75408.61,0.11,-0.02825,4e-05,2.68405]
[1779514294230,44.4,75407.48,0.11,-0.02828,4e-05,2.68487]
[1779514299266,44.41,75408.16,0.11,-0.02827,4e-05,2.6846]
[1779514304300,44.42,75409.03,0.11,-0.02826,4e-05,2.68382]
[1779514311352,44.43,75409.23,0.11,-0.02828,4e-05,2.68552]
[1779514316387,44.44,75411.26,0.11,-0.02823,4e-05,2.68156]
[1779514321421,44.44,75411.67,0.11,-0.02824,4e-05,2.68207]
[1779514326456,44.45,75414.85,0.11,-0.02815,4e-05,2.67498]
[1779514331491,44.46,75415.5,0.11,-0.02815,4e-05,2.6749]
[1779514336527,44.47,75415.31,0.11,-0.02817,4e-05,2.67711]
[1779514340449,44.47,75415.51,0.11,-0.02818,4e-05,2.67757]
[1779514340555,44.47,75415.39,0.11,-0.02819,4e-05,2.67824]
[1779514345456,44.47,75419.43,0.11,-0.02805,3e-05,2.66768]
[1779514345589,44.48,75419.32,0.11,-0.02806,3e-05,2.66834]
[1779514351634,44.49,75419.03,0.11,-0.02806,3e-05,2.66735]
[1779514356667,44.49,75418.75,0.11,-0.02809,3e-05,2.66983]
[1779514361702,44.5,75419.54,0.11,-0.02808,3e-05,2.66938]
[1779514366739,44.51,75418.07,0.11,-0.02816,3e-05,2.67511]
[1779514371977,44.52,75417.7,0.11,-0.02819,4e-05,2.67781]
[1779514377816,44.53,75417.09,0.11,-0.02824,4e-05,2.68149]
[1779514383857,44.54,75416.83,0.11,-0.02827,4e-05,2.6842]
[1779514389900,44.55,75414.86,0.11,-0.02837,4e-05,2.69156]
[1779514394934,44.55,75414.92,0.11,-0.02839,4e-05,2.693]
[1779514400977,44.56,75414.69,0.11,-0.02842,4e-05,2.69555]
[1779514407019,44.57,75414.54,0.11,-0.02845,4e-05,2.69786]
[1779514412257,44.58,75414.87,0.11,-0.02842,4e-05,2.69463]
[1779514422327,44.59,75415.16,0.11,-0.02845,4e-05,2.6973]
[1779514428166,44.6,75414.6,0.11,-0.02849,4e-05,2.70038]
[1779514439244,44.62,75414.72,0.11,-0.02853,4e-05,2.70366]
[1779514445284,44.63,75414.75,0.11,-0.02855,4e-05,2.70535]
[1779514450320,44.63,75415.18,0.11,-0.02856,4e-05,2.70563]
[1779514456362,44.64,75415.44,0.11,-0.02857,4e-05,2.70666]
[1779514462607,44.65,75415.01,0.11,-0.02861,4e-05,2.70955]
[1779514472683,44.66,75408.85,0.11,-0.02882,4e-05,2.72545]
[1779514477456,44.66,75408.07,0.11,-0.02886,4e-05,2.72837]
[1779514477458,44.67,75408.24,0.11,-0.02886,4e-05,2.72841]
[1779514478456,44.67,75408.24,0.11,-0.02886,4e-05,2.72841]
[1779514478502,44.66,75408.24,0.11,-0.02885,4e-05,2.72776]
[1779514487589,44.64,75408.66,0.11,-0.02876,4e-05,2.72083]
[1779514489207,44.63,75409.29,0.11,-0.02873,4e-05,2.71846]
[1779514489595,44.63,75408.29,0.11,-0.02876,4e-05,2.72058]
[1779514494478,44.64,75405.27,0.11,-0.02888,4e-05,2.72993]
[1779514494628,44.64,75404.99,0.11,-0.02889,4e-05,2.73095]
[1779514499664,44.63,75393.17,0.11,-0.02929,4e-05,2.76137]
[1779514504699,44.61,75391.01,0.11,-0.02932,4e-05,2.76379]
[1779514506062,44.61,75391.88,0.11,-0.02928,4e-05,2.76064]
[1779514506081,44.61,75395.07,0.11,-0.02916,4e-05,2.75175]
[1779514507927,44.61,75395.07,0.11,-0.02916,4e-05,2.75175]
[1779514508728,44.61,75395.07,0.11,-0.02916,4e-05,2.75145]
[1779514509743,44.61,75395.07,0.11,-0.02916,4e-05,2.75145]
[1779514509765,44.61,75395.78,0.11,-0.02914,4e-05,2.74968]
[1779514516782,44.61,75396.45,0.11,-0.02912,4e-05,2.74839]
[1779514522824,44.61,75397.21,0.11,-0.02911,4e-05,2.74756]
[1779514527860,44.62,75398.19,0.11,-0.02909,4e-05,2.74591]
[1779514532896,44.62,75400.73,0.11,-0.02897,4e-05,2.73604]
[1779514537929,44.63,75400.2,0.11,-0.029,4e-05,2.73866]
[1779514543183,44.64,75400.56,0.11,-0.02901,4e-05,2.7388]
[1779514550015,44.64,75400.9,0.11,-0.02901,4e-05,2.73944]
[1779514558071,44.65,75400.91,0.11,-0.02904,4e-05,2.74113]
[1779514563323,44.66,75401.63,0.11,-0.02902,4e-05,2.74016]
[1779514573393,44.67,75401.51,0.11,-0.02906,4e-05,2.74265]
[1779514580229,44.67,75402.11,0.11,-0.02905,4e-05,2.74212]
[1779514585265,44.67,75401.94,0.11,-0.02907,4e-05,2.74351]
[1779514590303,44.68,75406.72,0.11,-0.02891,4e-05,2.73125]
[1779514596341,44.68,75406.93,0.11,-0.02888,4e-05,2.72799]
[1779514601384,44.69,75406.38,0.11,-0.02891,4e-05,2.73074]
[1779514606414,44.7,75407.01,0.11,-0.0289,4e-05,2.73001]
[1779514611448,44.7,75406.55,0.11,-0.02893,4e-05,2.73229]
[1779514616484,44.7,75403.71,0.11,-0.02905,4e-05,2.74114]
[1779514621518,44.71,75402.88,0.11,-0.02909,4e-05,2.74434]
[1779514626558,44.71,75402.63,0.11,-0.02911,4e-05,2.74591]
[1779514631593,44.72,75402.7,0.11,-0.02912,4e-05,2.74659]
[1779514636279,44.72,75403.19,0.11,-0.02911,4e-05,2.74592]
[1779514636299,44.72,75403.64,0.11,-0.02909,4e-05,2.74467]
[1779514641663,44.72,75403.64,0.11,-0.0291,4e-05,2.74573]
[1779514646708,44.73,75404.19,0.11,-0.02909,4e-05,2.74493]
[1779514646762,44.73,75407.51,0.11,-0.02898,4e-05,2.73592]
[1779514651941,44.73,75406.99,0.11,-0.02897,4e-05,2.7344]
[1779514658781,44.74,75406.22,0.11,-0.02901,4e-05,2.73788]
[1779514661853,44.74,75406.22,0.11,-0.02901,4e-05,2.73788]
[1779514661955,44.74,75406.03,0.11,-0.02903,4e-05,2.73897]
[1779514662853,44.74,75406.03,0.11,-0.02903,4e-05,2.73897]
[1779514662899,44.74,75406.03,0.11,-0.02903,4e-05,2.73915]
[1779514666998,44.75,75405.66,0.11,-0.02905,4e-05,2.74074]
[1779514667100,44.75,75405.7,0.11,-0.02905,4e-05,2.74081]
[1779514673886,44.75,75406.12,0.11,-0.02905,4e-05,2.74091]
[1779514675561,44.75,75406.03,0.11,-0.02906,4e-05,2.74134]
[1779514675901,44.75,75406.46,0.11,-0.02905,4e-05,2.74033]
[1779514676493,44.75,75406.46,0.11,-0.02905,4e-05,2.74033]
[1779514676593,44.75,75406.52,0.11,-0.02905,4e-05,2.74035]
[1779514682151,44.76,75407.98,0.11,-0.02901,4e-05,2.73724]
[1779514685043,44.76,75407.65,0.11,-0.02902,4e-05,2.73854]
[1779514685066,44.76,75411.31,0.11,-0.02889,4e-05,2.72862]
[1779514691005,44.77,75410.82,0.11,-0.02893,4e-05,2.73121]
[1779514695292,44.77,75410.95,0.11,-0.02893,4e-05,2.73168]
[1779514696040,44.77,75411.04,0.11,-0.02893,4e-05,2.73164]
[1779514696286,44.77,75411.04,0.11,-0.02893,4e-05,2.73164]
[1779514697047,44.77,75415.51,0.11,-0.02878,4e-05,2.71953]
[1779514701842,44.78,75416.15,0.11,-0.02877,4e-05,2.7187]
[1779514701943,44.78,75415.45,0.11,-0.02879,4e-05,2.72086]
[1779514708124,44.76,75415.26,0.11,-0.02875,4e-05,2.71739]
[1779514713159,44.74,75414.43,0.11,-0.0287,4e-05,2.71243]
[1779514720031,44.74,75414.87,0.11,-0.02866,4e-05,2.70991]
[1779514720208,44.72,75413.39,0.11,-0.02868,4e-05,2.7107]
[1779514727257,44.73,75411.77,0.11,-0.02875,4e-05,2.71677]
[1779514732501,44.74,75412.73,0.11,-0.02874,4e-05,2.71552]
[1779514739343,44.74,75412.8,0.11,-0.02875,4e-05,2.71673]
[1779514744378,44.75,75412.53,0.11,-0.02878,4e-05,2.71863]
[1779514749412,44.75,75412.03,0.11,-0.02881,4e-05,2.72115]
[1779514754448,44.76,75409.98,0.11,-0.0289,4e-05,2.72791]
[1779514759483,44.76,75411.1,0.11,-0.02887,4e-05,2.7259]
[1779514764518,44.77,75411.25,0.11,-0.02888,4e-05,2.72656]
[1779514771568,44.78,75411.35,0.11,-0.02886,4e-05,2.72406]
[1779514777610,44.78,75411.56,0.11,-0.02887,4e-05,2.72479]
[1779514782856,44.79,75412.29,0.11,-0.02885,4e-05,2.72386]
[1779514785684,44.79,75412.29,0.11,-0.02886,4e-05,2.72408]
[1779514785786,44.79,75412.34,0.11,-0.02886,4e-05,2.72438]
[1779514791707,44.77,75412.25,0.11,-0.02881,4e-05,2.72057]
[1779514796742,44.76,75412.41,0.11,-0.02876,4e-05,2.71678]
[1779514801989,44.74,75412.87,0.11,-0.02871,4e-05,2.71219]
[1779514807819,44.72,75417.24,0.11,-0.0285,4e-05,2.69628]
[1779514812855,44.71,75417.55,0.11,-0.02845,4e-05,2.69228]
[1779514819904,44.69,75417.15,0.11,-0.02841,4e-05,2.68901]
[1779514824939,44.67,75417.66,0.11,-0.02835,4e-05,2.68455]
[1779514830980,44.66,75418.05,0.11,-0.02829,4e-05,2.67987]
[1779514836016,44.64,75417.97,0.11,-0.02822,4e-05,2.67323]
[1779514838442,44.64,75417.97,0.11,-0.02822,4e-05,2.67323]
[1779514838504,44.64,75418.37,0.11,-0.0282,4e-05,2.67187]
[1779514840634,44.64,75418.37,0.11,-0.0282,4e-05,2.67187]
[1779514840722,44.65,75418.37,0.11,-0.02821,4e-05,2.67279]
[1779514842516,44.65,75418.37,0.11,-0.02821,4e-05,2.67279]
[1779514843066,44.64,75418.37,0.11,-0.0282,4e-05,2.67162]
[1779514845776,44.64,75417.77,0.11,-0.02823,4e-05,2.67387]
[1779514846086,44.65,75417.62,0.11,-0.02824,4e-05,2.67458]
[1779514851121,44.63,75417.73,0.11,-0.0282,4e-05,2.67137]
[1779514856157,44.62,75416.41,0.11,-0.02821,4e-05,2.67208]
[1779514861192,44.61,75416.18,0.11,-0.02818,4e-05,2.66984]
[1779514871263,44.58,75416.46,0.11,-0.0281,3e-05,2.66345]
[1779514877304,44.56,75415.13,0.11,-0.0281,3e-05,2.66373]
[1779514882554,44.55,75415.27,0.11,-0.02806,3e-05,2.66061]
[1779514889394,44.53,75416.47,0.11,-0.02797,3e-05,2.65357]
[1779514898455,44.51,75417.6,0.11,-0.02783,3e-05,2.64199]
[1779514903490,44.5,75417.59,0.11,-0.0278,3e-05,2.63948]
[1779514908531,44.49,75417.39,0.11,-0.02778,3e-05,2.63752]
[1779514913565,44.48,75416.28,0.11,-0.02779,3e-05,2.63803]
[1779514918601,44.47,75416.26,0.11,-0.02775,3e-05,2.63561]
[1779514921872,44.47,75416.26,0.11,-0.02775,3e-05,2.63561]
[1779514921967,44.46,75416.35,0.11,-0.02773,3e-05,2.6334]
[1779514927664,44.47,75416.62,0.11,-0.02774,3e-05,2.63468]
[1779514932698,44.47,75416.76,0.11,-0.02776,3e-05,2.6363]
[1779514941968,44.49,75416.72,0.11,-0.02781,3e-05,2.64035]
[1779514945912,44.49,75416.72,0.11,-0.02782,3e-05,2.64074]
[1779514946002,44.5,75416.6,0.11,-0.02784,3e-05,2.64223]
[1779514946913,44.5,75416.6,0.11,-0.02784,3e-05,2.64223]
[1779514946938,44.5,75416.6,0.11,-0.02783,3e-05,2.64173]
[1779514952040,44.51,75415.89,0.11,-0.02784,3e-05,2.64172]
[1779514955950,44.51,75415.89,0.11,-0.02786,3e-05,2.64289]
[1779514956006,44.51,75415.93,0.11,-0.02786,3e-05,2.64317]
[1779514962109,44.5,75415.92,0.11,-0.02782,3e-05,2.6402]
[1779514965574,44.5,75415.9,0.11,-0.02781,3e-05,2.63926]
[1779514965930,44.49,75415.69,0.11,-0.02781,3e-05,2.63884]
[1779514967535,44.49,75415.69,0.11,-0.02781,3e-05,2.63884]
[1779514967945,44.49,75415.99,0.11,-0.02781,3e-05,2.63883]
[1779514968918,44.49,75415.99,0.11,-0.02781,3e-05,2.63883]
[1779514968969,44.49,75415.97,0.11,-0.0278,3e-05,2.63839]
[1779514974998,44.5,75415.95,0.11,-0.02783,3e-05,2.64082]
[1779514979532,44.51,75415.63,0.11,-0.02786,3e-05,2.64326]
[1779514980038,44.51,75415.69,0.11,-0.02786,3e-05,2.64348]
[1779514985069,44.5,75415.6,0.11,-0.02784,3e-05,2.64123]
[1779514990106,44.49,75416.13,0.11,-0.02779,3e-05,2.63734]
[1779514995139,44.48,75417.04,0.11,-0.02772,3e-05,2.63246]
[1779515000175,44.47,75419.25,0.11,-0.02762,3e-05,2.62411]
[1779515005211,44.46,75420.5,0.11,-0.02755,3e-05,2.61845]
[1779515010245,44.45,75420.92,0.11,-0.0275,3e-05,2.61509]
[1779515015281,44.44,75420.63,0.11,-0.02745,3e-05,2.60985]
[1779515021323,44.42,75420.61,0.11,-0.02742,3e-05,2.60732]
[1779515026357,44.41,75420.8,0.11,-0.02738,3e-05,2.60468]
[1779515031392,44.4,75420.39,0.11,-0.02737,3e-05,2.60368]
[1779515036427,44.39,75421.76,0.11,-0.0273,3e-05,2.5979]
[1779515041310,44.39,75424.73,0.11,-0.02718,3e-05,2.5887]
[1779515041411,44.38,75424.15,0.11,-0.02719,3e-05,2.58946]
[1779515041562,44.38,75424.15,0.11,-0.02719,3e-05,2.58946]
[1779515041649,44.38,75424.33,0.11,-0.02718,3e-05,2.58898]
[1779515048513,44.38,75424.71,0.11,-0.02715,3e-05,2.58607]
[1779515051595,44.37,75425.25,0.11,-0.02712,3e-05,2.58422]
[1779515051637,44.37,75424.98,0.11,-0.02712,3e-05,2.58416]
[1779515059590,44.38,75425.41,0.11,-0.02715,3e-05,2.58605]
[1779515064625,44.4,75425.45,0.11,-0.02718,3e-05,2.58836]
[1779515071674,44.41,75425.05,0.11,-0.02719,3e-05,2.58894]
[1779515076709,44.42,75427.03,0.11,-0.02716,3e-05,2.58601]
[1779515082952,44.44,75426.5,0.11,-0.02722,3e-05,2.59079]
[1779515089800,44.45,75425.53,0.11,-0.02729,3e-05,2.59623]
[1779515095847,44.47,75425.22,0.11,-0.02733,3e-05,2.5999]
[1779515101885,44.48,75424.25,0.11,-0.0274,3e-05,2.60532]
[1779515106921,44.49,75424.91,0.11,-0.02741,3e-05,2.60635]
[1779515109363,44.49,75424.69,0.11,-0.02743,3e-05,2.60742]
[1779515109439,44.5,75424.61,0.11,-0.02744,3e-05,2.6081]
[1779515118003,44.48,75423.83,0.11,-0.02743,3e-05,2.60733]
[1779515123232,44.47,75422.96,0.11,-0.02743,3e-05,2.60758]
[1779515129083,44.46,75424.65,0.11,-0.02734,3e-05,2.60056]
[1779515134119,44.45,75426.43,0.11,-0.02722,3e-05,2.59]
[1779515134913,44.45,75426.43,0.11,-0.02722,3e-05,2.59]
[1779515134958,44.45,75426.73,0.11,-0.02721,3e-05,2.58969]
[1779515140160,44.47,75426.92,0.11,-0.02724,3e-05,2.59167]
[1779515151238,44.49,75427.68,0.11,-0.02728,3e-05,2.59506]
[1779515156274,44.5,75426.71,0.11,-0.02734,3e-05,2.60008]
[1779515161308,44.51,75426.7,0.11,-0.02737,3e-05,2.60251]
[1779515165722,44.52,75420.8,0.11,-0.0276,3e-05,2.62025]
[1779515166346,44.52,75420.16,0.11,-0.02763,3e-05,2.62242]
[1779515170560,44.53,75417.99,0.11,-0.02772,3e-05,2.62961]
[1779515171380,44.54,75418.58,0.11,-0.02771,3e-05,2.62889]
[1779515172961,44.54,75419.36,0.11,-0.02769,3e-05,2.62721]
[1779515173395,44.54,75419.67,0.11,-0.02768,3e-05,2.62681]
[1779515178471,44.54,75420.08,0.11,-0.02767,3e-05,2.6257]
[1779515178516,44.53,75420.08,0.11,-0.02765,3e-05,2.62435]
[1779515183655,44.54,75421.83,0.11,-0.02762,3e-05,2.62183]
[1779515189507,44.56,75427.39,0.11,-0.02746,3e-05,2.60956]
[1779515194542,44.57,75426.94,0.11,-0.02747,3e-05,2.60923]
[1779515203795,44.59,75427.74,0.11,-0.02749,3e-05,2.61118]
[1779515209646,44.6,75427.96,0.11,-0.02752,3e-05,2.61328]
[1779515215690,44.61,75427.83,0.11,-0.02756,3e-05,2.61628]
[1779515223936,44.63,75428.5,0.11,-0.02758,3e-05,2.61797]
[1779515229787,44.64,75427.99,0.11,-0.02763,3e-05,2.62191]
[1779515234822,44.65,75429.16,0.11,-0.02762,3e-05,2.62088]
[1779515239860,44.66,75430.03,0.11,-0.02761,3e-05,2.62066]
[1779515245901,44.67,75430.15,0.11,-0.02764,3e-05,2.62286]
[1779515250936,44.68,75431.15,0.11,-0.02763,3e-05,2.62224]
[1779515255972,44.69,75430.75,0.11,-0.02763,3e-05,2.62151]
[1779515261007,44.7,75404.27,0.11,-0.02858,4e-05,2.69542]
[1779515266042,44.71,75402.89,0.11,-0.02865,4e-05,2.70054]
[1779515271077,44.71,75403.78,0.11,-0.02864,4e-05,2.69967]
[1779515276111,44.72,75404.94,0.11,-0.02861,4e-05,2.69751]
[1779515282346,44.73,75405.27,0.11,-0.02862,4e-05,2.69835]
[1779515288198,44.73,75405.6,0.11,-0.02863,4e-05,2.69891]
[1779515293234,44.74,75409.02,0.11,-0.02852,4e-05,2.69077]
[1779515298267,44.74,75408.34,0.11,-0.02856,4e-05,2.69388]
[1779515299821,44.74,75408.34,0.11,-0.02856,4e-05,2.69388]
[1779515300282,44.75,75408.64,0.11,-0.02856,4e-05,2.69355]
[1779515305395,44.75,75408.43,0.11,-0.02858,4e-05,2.69509]
[1779515305465,44.75,75414.64,0.11,-0.02836,4e-05,2.67834]
[1779515311359,44.76,75415.18,0.11,-0.02832,4e-05,2.67456]
[1779515318408,44.77,75415.56,0.11,-0.02833,4e-05,2.67542]
[1779515324449,44.78,75414.25,0.11,-0.0284,4e-05,2.68058]
[1779515332699,44.79,75414.5,0.11,-0.02842,4e-05,2.68199]
[1779515338547,44.79,75414.44,0.11,-0.02844,4e-05,2.68371]
[1779515347615,44.8,75414.75,0.11,-0.02846,4e-05,2.68519]
[1779515352646,44.81,75414.84,0.11,-0.02847,4e-05,2.68622]
[1779515358690,44.82,75414.66,0.11,-0.0285,4e-05,2.68823]
[1779515363727,44.82,75414.45,0.11,-0.02852,4e-05,2.69005]
[1779515369773,44.83,75415.82,0.11,-0.02849,4e-05,2.6878]
[1779515374808,44.84,75415.79,0.11,-0.02847,4e-05,2.68521]
[1779515379844,44.84,75415.33,0.11,-0.0285,4e-05,2.68773]
[1779515392129,44.86,75416.64,0.11,-0.02849,4e-05,2.68716]
[1779515398976,44.86,75416.68,0.11,-0.02851,4e-05,2.68877]
[1779515405020,44.87,75410.16,0.11,-0.02876,4e-05,2.70795]
[1779515410056,44.87,75410.67,0.11,-0.02876,4e-05,2.70762]
[1779515416098,44.88,75409.53,0.11,-0.02881,4e-05,2.71199]
[1779515421132,44.89,75409.11,0.11,-0.02884,4e-05,2.71415]
[1779515429192,44.89,75409.55,0.11,-0.02885,4e-05,2.71451]
[1779515434225,44.9,75404.21,0.11,-0.02901,4e-05,2.72621]
[1779515439264,44.9,75404.7,0.11,-0.02901,4e-05,2.72588]
[1779515444298,44.91,75404.77,0.11,-0.02901,4e-05,2.72656]
[1779515446542,44.91,75404.68,0.11,-0.02902,4e-05,2.72699]
[1779515446643,44.91,75406.09,0.11,-0.02897,4e-05,2.72328]
[1779515451102,44.91,75406.27,0.11,-0.02897,4e-05,2.72352]
[1779515451344,44.91,75406.32,0.11,-0.02898,4e-05,2.72357]
[1779515452990,44.91,75403.09,0.11,-0.02909,4e-05,2.73266]
[1779515454368,44.91,75403.09,0.11,-0.0291,4e-05,2.733]
[1779515459400,44.92,75402.24,0.11,-0.02914,4e-05,2.73619]
[1779515464436,44.92,75401.33,0.11,-0.02918,4e-05,2.73951]
[1779515469473,44.93,75401.05,0.11,-0.0292,4e-05,2.74105]
[1779515475514,44.93,75401.65,0.11,-0.02919,4e-05,2.74031]
[1779515479338,44.93,75400.07,0.11,-0.02925,4e-05,2.74511]
[1779515479383,44.93,75399.93,0.11,-0.02926,4e-05,2.74564]
[1779515480669,44.93,75399.93,0.11,-0.02926,4e-05,2.74564]
[1779515480758,44.93,75399.93,0.11,-0.02925,4e-05,2.74488]
[1779515486591,44.93,75400.64,0.11,-0.02924,4e-05,2.74377]
[1779515491625,44.94,75401.26,0.11,-0.02918,4e-05,2.73883]
[1779515497667,44.94,75407.66,0.11,-0.02897,4e-05,2.72222]
[1779515499020,44.94,75408.05,0.11,-0.02896,4e-05,2.72133]
[1779515499683,44.94,75408.06,0.11,-0.02896,4e-05,2.72149]
[1779515501596,44.94,75409.72,0.11,-0.0289,4e-05,2.71711]
[1779515501695,44.94,75411.24,0.11,-0.02885,4e-05,2.71313]
[1779515506730,44.95,75412.12,0.11,-0.02883,4e-05,2.71173]
[1779515512773,44.95,75411.7,0.11,-0.02886,4e-05,2.71409]
[1779515518814,44.96,75411.46,0.11,-0.02889,4e-05,2.71593]
[1779515523851,44.96,75412.05,0.11,-0.02888,4e-05,2.71529]
[1779515528884,44.97,75411.0,0.11,-0.02893,4e-05,2.71914]
[1779515533919,44.97,75411.17,0.11,-0.02893,4e-05,2.71964]
[1779515538962,44.98,75410.35,0.11,-0.02898,4e-05,2.72286]
[1779515543991,44.98,75412.39,0.11,-0.02892,4e-05,2.71823]
[1779515550033,44.99,75411.34,0.11,-0.02897,4e-05,2.72228]
[1779515556076,44.99,75409.75,0.11,-0.029,4e-05,2.72384]
[1779515561111,45.0,75407.94,0.11,-0.02908,4e-05,2.72971]
[1779515566147,45.0,75402.99,0.11,-0.02926,4e-05,2.74414]
[1779515571181,45.0,75401.67,0.11,-0.02932,4e-05,2.74852]
[1779515581251,45.01,75400.22,0.11,-0.02939,4e-05,2.75392]
[1779515587293,45.01,75400.79,0.11,-0.02938,4e-05,2.75321]
[1779515592328,45.02,75397.53,0.11,-0.02951,4e-05,2.76284]
[1779515592352,45.02,75397.73,0.11,-0.0295,4e-05,2.76241]
[1779515598370,45.02,75398.39,0.11,-0.02949,4e-05,2.76136]
[1779515603611,45.03,75399.59,0.11,-0.02945,4e-05,2.75882]
[1779515611473,45.03,75402.48,0.11,-0.02932,4e-05,2.74796]
[1779515616514,45.03,75401.75,0.11,-0.02936,4e-05,2.75071]
[1779515623751,45.04,75398.17,0.11,-0.0295,4e-05,2.76155]
[1779515632625,45.04,75396.56,0.11,-0.02957,4e-05,2.76704]
[1779515640681,45.05,75397.46,0.11,-0.02955,4e-05,2.76531]
[1779515645717,45.05,75398.44,0.11,-0.02952,4e-05,2.76302]
[1779515650751,45.05,75400.7,0.11,-0.02944,4e-05,2.75716]
[1779515656793,45.05,75400.89,0.11,-0.02944,4e-05,2.75718]
[1779515664036,45.06,75401.43,0.11,-0.02943,4e-05,2.75633]
[1779515669885,45.06,75399.52,0.11,-0.02951,4e-05,2.76219]
[1779515674921,45.06,75400.34,0.11,-0.02944,4e-05,2.75639]
[1779515679955,45.06,75401.13,0.11,-0.02942,4e-05,2.75469]
[1779515684990,45.07,75400.82,0.11,-0.02944,4e-05,2.75604]
[1779515690029,45.07,75400.73,0.11,-0.02945,4e-05,2.75679]
[1779515695067,45.07,75399.02,0.11,-0.02952,4e-05,2.762]
[1779515700099,45.07,75398.95,0.11,-0.02953,4e-05,2.76267]
[1779515702916,45.07,75398.46,0.11,-0.02955,4e-05,2.76421]
[1779515703118,45.07,75399.03,0.11,-0.02953,4e-05,2.76272]
[1779515709160,45.08,75399.24,0.11,-0.02953,4e-05,2.76272]
[1779515714387,45.08,75399.56,0.11,-0.02952,4e-05,2.76231]
[1779515721243,45.08,75399.73,0.11,-0.02952,4e-05,2.7625]
[1779515724458,45.08,75408.89,0.11,-0.0292,4e-05,2.73749]
[1779515734527,45.09,75407.89,0.11,-0.02921,4e-05,2.73763]
[1779515743086,45.09,75406.82,0.11,-0.02925,4e-05,2.74085]
[1779515743187,45.09,75406.4,0.11,-0.02928,4e-05,2.74294]
[1779515748449,45.1,75405.39,0.11,-0.02932,4e-05,2.74638]
[1779515754668,45.1,75405.12,0.11,-0.02935,4e-05,2.74802]
[1779515761539,45.11,75405.12,0.11,-0.02936,4e-05,2.74878]
[1779515766574,45.11,75402.34,0.11,-0.02946,4e-05,2.75706]
[1779515772616,45.11,75401.17,0.11,-0.02952,4e-05,2.76105]
[1779515773319,45.11,75401.17,0.11,-0.02952,4e-05,2.76105]
[1779515773354,45.11,75401.1,0.11,-0.02952,4e-05,2.76125]
[1779515778658,45.11,75397.76,0.11,-0.02965,4e-05,2.77113]
[1779515784879,45.12,75397.86,0.11,-0.02965,4e-05,2.77134]
[1779515790742,45.12,75396.03,0.11,-0.02972,4e-05,2.77683]
[1779515795777,45.12,75395.29,0.11,-0.02971,4e-05,2.77519]
[1779515800812,45.12,75396.27,0.11,-0.02968,4e-05,2.77279]
[1779515807861,45.12,75396.95,0.11,-0.02966,4e-05,2.77139]
[1779515812897,45.13,75397.22,0.11,-0.02966,4e-05,2.771]
[1779515821959,45.13,75397.56,0.11,-0.02965,4e-05,2.77073]
[1779515829009,45.13,75398.04,0.11,-0.02964,4e-05,2.76996]
[1779515834043,45.13,75398.42,0.11,-0.02963,4e-05,2.76931]
[1779515839078,45.14,75398.9,0.11,-0.02962,4e-05,2.7684]
[1779515845302,45.14,75398.87,0.11,-0.02963,4e-05,2.769]
[1779515851162,45.14,75398.75,0.11,-0.0296,4e-05,2.76585]
[1779515860225,45.14,75399.0,0.11,-0.0296,4e-05,2.76599]
[1779515865267,45.15,75397.64,0.11,-0.02966,4e-05,2.77023]
[1779515873327,45.15,75395.29,0.11,-0.02975,4e-05,2.77738]
[1779515878360,45.15,75395.0,0.11,-0.02977,4e-05,2.7785]
[1779515884403,45.15,75403.97,0.11,-0.02945,4e-05,2.75408]
[1779515889437,45.15,75399.54,0.11,-0.02961,4e-05,2.76677]
[1779515894473,45.16,75399.24,0.11,-0.02963,4e-05,2.76798]
[1779515902530,45.16,75401.54,0.11,-0.02955,4e-05,2.76227]
[1779515908570,45.16,75400.77,0.11,-0.02959,4e-05,2.76491]
[1779515914614,45.16,75401.57,0.11,-0.02953,4e-05,2.75923]
[1779515919648,45.17,75400.53,0.11,-0.02957,4e-05,2.76256]
[1779515924683,45.17,75400.76,0.11,-0.02957,4e-05,2.76237]
[1779515929717,45.17,75400.39,0.11,-0.02959,4e-05,2.76384]
[1779515935936,45.17,75401.1,0.11,-0.02957,4e-05,2.7625]
[1779515941804,45.18,75401.01,0.11,-0.02958,4e-05,2.76328]
[1779515946839,45.18,75402.05,0.11,-0.02955,4e-05,2.76084]
[1779515952881,45.18,75403.92,0.11,-0.02949,4e-05,2.75624]
[1779515957916,45.18,75404.08,0.11,-0.02949,4e-05,2.75631]
[1779515963958,45.19,75404.0,0.11,-0.0295,4e-05,2.7571]
[1779515968994,45.19,75403.73,0.11,-0.02951,4e-05,2.75831]
[1779515974031,45.19,75406.36,0.11,-0.02938,4e-05,2.74757]
[1779515979063,45.19,75406.86,0.11,-0.02937,4e-05,2.74674]
[1779515984098,45.2,75407.48,0.11,-0.02936,4e-05,2.74559]
[1779515989133,45.2,75407.74,0.11,-0.02936,4e-05,2.74543]
[1779515994168,45.2,75406.61,0.11,-0.0294,4e-05,2.74909]
[1779515999203,45.2,75406.6,0.11,-0.02941,4e-05,2.74966]
[1779516004238,45.21,75406.04,0.11,-0.02944,4e-05,2.75176]
[1779516010286,45.21,75405.2,0.11,-0.02948,4e-05,2.75472]
[1779516015316,45.21,75411.47,0.11,-0.02926,4e-05,2.738]
[1779516020353,45.21,75411.18,0.11,-0.02928,4e-05,2.73948]
[1779516025385,45.22,75415.41,0.11,-0.02914,4e-05,2.72863]
[1779516030422,45.22,75415.67,0.11,-0.02914,4e-05,2.72872]
[1779516035458,45.23,75413.46,0.11,-0.02919,4e-05,2.73162]
[1779516041502,45.23,75413.66,0.11,-0.02919,4e-05,2.73202]
[1779516046715,45.23,75410.84,0.11,-0.0293,4e-05,2.74054]
[1779516052577,45.24,75408.64,0.11,-0.02939,4e-05,2.74748]
[1779516057613,45.24,75407.0,0.11,-0.02946,4e-05,2.75263]
[1779516062648,45.24,75407.09,0.11,-0.02947,4e-05,2.75296]
[1779516067683,45.25,75407.2,0.11,-0.02947,4e-05,2.7532]
[1779516072721,45.25,75407.4,0.11,-0.02947,4e-05,2.75315]
[1779516077757,45.25,75403.85,0.11,-0.0296,4e-05,2.76342]
[1779516084805,45.25,75401.91,0.11,-0.02968,4e-05,2.76931]
[1779516090847,45.25,75401.57,0.11,-0.0297,4e-05,2.77067]
[1779516095883,45.26,75401.85,0.11,-0.02965,4e-05,2.76624]
[1779516102942,45.26,75401.43,0.11,-0.02967,4e-05,2.76792]
[1779516110016,45.26,75396.97,0.11,-0.02984,4e-05,2.78059]
[1779516110028,45.26,75396.97,0.11,-0.02984,4e-05,2.78072]
[1779516112545,45.26,75396.97,0.11,-0.02984,4e-05,2.78072]
[1779516113008,45.26,75396.97,0.11,-0.02983,4e-05,2.78012]
[1779516119051,45.26,75395.31,0.11,-0.02989,4e-05,2.78493]
[1779516127295,45.26,75396.12,0.11,-0.02987,4e-05,2.7829]
[1779516133153,45.26,75396.99,0.11,-0.02984,4e-05,2.78065]
[1779516139191,45.26,75397.45,0.11,-0.02982,4e-05,2.77954]
[1779516145233,45.26,75397.53,0.11,-0.02982,4e-05,2.77949]
[1779516151274,45.26,75398.19,0.11,-0.02976,4e-05,2.77385]
[1779516156310,45.26,75398.25,0.11,-0.02976,4e-05,2.77391]
[1779516161344,45.27,75398.29,0.11,-0.02976,4e-05,2.77404]
[1779516166380,45.27,75400.88,0.11,-0.02967,4e-05,2.76714]
[1779516171415,45.27,75399.85,0.11,-0.02972,4e-05,2.77031]
[1779516176450,45.27,75399.84,0.11,-0.02972,4e-05,2.77064]
[1779516181485,45.27,75399.14,0.11,-0.02975,4e-05,2.7729]
[1779516187530,45.27,75399.37,0.11,-0.02975,4e-05,2.77262]
[1779516192565,45.27,75397.49,0.11,-0.02982,4e-05,2.77815]
[1779516197601,45.28,75397.85,0.11,-0.02981,4e-05,2.77742]
[1779516202636,45.28,75399.91,0.11,-0.02974,4e-05,2.77199]
[1779516207859,45.28,75400.29,0.11,-0.02973,4e-05,2.77126]
[1779516217929,45.28,75400.49,0.11,-0.02969,4e-05,2.76737]
[1779516223782,45.28,75400.45,0.11,-0.0297,4e-05,2.76791]
[1779516226804,45.28,75410.92,0.11,-0.02932,4e-05,2.73923]
[1779516231839,45.29,75409.53,0.11,-0.02938,4e-05,2.74364]
[1779516236874,45.29,75401.82,0.11,-0.02966,4e-05,2.76537]
[1779516242916,45.29,75401.74,0.11,-0.02967,4e-05,2.76602]
[1779516248139,45.29,75401.25,0.11,-0.02969,4e-05,2.76781]
[1779516253993,45.29,75401.05,0.11,-0.02971,4e-05,2.76872]
[1779516259027,45.3,75397.47,0.11,-0.02984,4e-05,2.77895]
[1779516265069,45.3,75397.92,0.11,-0.02983,4e-05,2.778]
[1779516267527,45.3,75397.92,0.11,-0.02983,4e-05,2.778]
[1779516267595,45.3,75398.09,0.11,-0.02982,4e-05,2.77761]
[1779516269503,45.3,75398.09,0.11,-0.02982,4e-05,2.77764]
[1779516269539,45.3,75398.09,0.11,-0.02982,4e-05,2.77764]
[1779516278349,45.3,75397.24,0.11,-0.02982,4e-05,2.77633]
[1779516284203,45.3,75395.71,0.11,-0.02988,4e-05,2.78076]
[1779516287451,45.3,75395.88,0.11,-0.02987,4e-05,2.78034]
[1779516287546,45.3,75394.8,0.11,-0.02991,4e-05,2.78338]
[1779516293269,45.3,75394.44,0.11,-0.02993,4e-05,2.78454]
[1779516298489,45.3,75395.54,0.11,-0.02989,4e-05,2.78158]
[1779516304345,45.3,75397.55,0.11,-0.02982,4e-05,2.77617]
[1779516311580,45.3,75401.19,0.11,-0.02969,4e-05,2.76643]
[1779516317438,45.31,75401.88,0.11,-0.02967,4e-05,2.7649]
[1779516322659,45.31,75402.37,0.11,-0.02965,4e-05,2.76386]
[1779516328514,45.31,75401.7,0.11,-0.02968,4e-05,2.76611]
[1779516333550,45.31,75402.67,0.11,-0.02961,4e-05,2.75974]
[1779516338584,45.31,75402.22,0.11,-0.02963,4e-05,2.76136]
[1779516343619,45.31,75402.39,0.11,-0.02963,4e-05,2.76127]
[1779516348655,45.32,75407.47,0.11,-0.02945,4e-05,2.74764]
[1779516353691,45.32,75408.66,0.11,-0.02942,4e-05,2.74492]
[1779516358725,45.32,75409.81,0.11,-0.02938,4e-05,2.7423]
[1779516363759,45.32,75409.8,0.11,-0.02939,4e-05,2.74289]
[1779516368795,45.33,75412.58,0.11,-0.0293,4e-05,2.73583]
[1779516374839,45.33,75410.89,0.11,-0.02937,4e-05,2.74117]
[1779516379875,45.33,75416.21,0.11,-0.02918,4e-05,2.72715]
[1779516387930,45.34,75417.34,0.11,-0.02916,4e-05,2.72513]
[1779516392966,45.34,75417.11,0.11,-0.02914,4e-05,2.72246]
[1779516398001,45.34,75418.99,0.11,-0.02908,4e-05,2.71804]
[1779516403046,45.35,75417.0,0.11,-0.02916,4e-05,2.72426]
[1779516408080,45.35,75411.16,0.11,-0.02938,4e-05,2.74094]
[1779516414122,45.35,75411.42,0.11,-0.02938,4e-05,2.74095]
[1779516421175,45.36,75411.27,0.11,-0.02939,4e-05,2.74224]
[1779516426207,45.36,75410.95,0.11,-0.02941,4e-05,2.74378]
[1779516432424,45.37,75411.38,0.11,-0.02941,4e-05,2.74353]
[1779516438466,45.37,75410.45,0.11,-0.02945,4e-05,2.74688]
[1779516448536,45.38,75410.0,0.11,-0.02949,4e-05,2.74944]
[1779516456416,45.38,75409.69,0.11,-0.02947,4e-05,2.74737]
[1779516462460,45.39,75409.39,0.11,-0.02949,4e-05,2.749]
[1779516468679,45.39,75409.19,0.11,-0.02951,4e-05,2.75032]
[1779516476563,45.39,75409.31,0.11,-0.02952,4e-05,2.75092]
[1779516482599,45.4,75409.32,0.11,-0.02953,4e-05,2.75153]
[1779516488832,45.4,75409.52,0.11,-0.02953,4e-05,2.75161]
[1779516493867,45.4,75409.49,0.11,-0.02953,4e-05,2.75221]
[1779516499719,45.4,75409.19,0.11,-0.02955,4e-05,2.75366]
[1779516504756,45.41,75409.35,0.11,-0.02955,4e-05,2.75375]
[1779516509789,45.41,75402.87,0.11,-0.02979,4e-05,2.77206]
[1779516514823,45.41,75404.56,0.11,-0.0297,4e-05,2.76375]
[1779516519861,45.41,75405.0,0.11,-0.02969,4e-05,2.76296]
[1779516525901,45.41,75404.52,0.11,-0.02971,4e-05,2.76477]
[1779516530935,45.42,75404.64,0.11,-0.02971,4e-05,2.76485]
[1779516535973,45.42,75404.93,0.11,-0.02971,4e-05,2.76445]
[1779516543023,45.42,75405.06,0.11,-0.02971,4e-05,2.76465]
[1779516548061,45.42,75408.37,0.11,-0.02959,4e-05,2.75594]
[1779516553097,45.43,75407.69,0.11,-0.02962,4e-05,2.75824]
[1779516558132,45.43,75410.35,0.11,-0.02953,4e-05,2.75133]
[1779516563167,45.43,75410.77,0.11,-0.02952,4e-05,2.75064]
[1779516568203,45.43,75410.83,0.11,-0.02953,4e-05,2.75095]
[1779516574429,45.44,75412.24,0.11,-0.02945,4e-05,2.74378]
[1779516581294,45.44,75411.89,0.11,-0.02947,4e-05,2.74536]
[1779516590357,45.44,75411.79,0.11,-0.02948,4e-05,2.74652]
[1779516595393,45.44,75412.02,0.11,-0.02948,4e-05,2.74636]
[1779516603453,45.45,75411.87,0.11,-0.0295,4e-05,2.74753]
[1779516608484,45.45,75410.51,0.11,-0.02955,4e-05,2.75179]
[1779516614709,45.45,75410.93,0.11,-0.02954,4e-05,2.75115]
[1779516622582,45.46,75410.78,0.11,-0.02956,4e-05,2.75223]
[1779516627619,45.46,75410.93,0.11,-0.02956,4e-05,2.75224]
[1779516632654,45.46,75411.08,0.11,-0.02952,4e-05,2.74825]
[1779516638695,45.46,75410.72,0.11,-0.02954,4e-05,2.74979]
[1779516643730,45.46,75410.5,0.11,-0.02955,4e-05,2.75084]
[1779516648766,45.47,75408.25,0.11,-0.02964,4e-05,2.75745]
[1779516653801,45.47,75408.08,0.11,-0.02965,4e-05,2.75832]
[1779516661856,45.47,75409.51,0.11,-0.02961,4e-05,2.75504]
[1779516666907,45.47,75409.54,0.11,-0.02961,4e-05,2.75539]
[1779516671934,45.48,75409.08,0.11,-0.02963,4e-05,2.75711]
[1779516676969,45.48,75408.8,0.11,-0.02965,4e-05,2.75832]
[1779516682004,45.48,75407.97,0.11,-0.02968,4e-05,2.76104]
[1779516687042,45.48,75396.51,0.11,-0.03011,4e-05,2.79318]
[1779516693082,45.48,75395.35,0.11,-0.03011,4e-05,2.7925]
[1779516698117,45.48,75395.97,0.11,-0.03009,4e-05,2.79093]
[1779516703152,45.48,75397.07,0.11,-0.03005,4e-05,2.78804]
[1779516712216,45.49,75397.92,0.11,-0.03002,4e-05,2.78602]
[1779516718257,45.49,75398.7,0.11,-0.03,4e-05,2.78411]
[1779516721009,45.49,75398.82,0.11,-0.03,4e-05,2.78382]
[1779516721017,45.49,75399.04,0.11,-0.02999,4e-05,2.7833]
[1779516723406,45.49,75399.04,0.11,-0.02999,4e-05,2.78334]
[1779516723494,45.49,75399.29,0.11,-0.02998,4e-05,2.78269]
[1779516731349,45.49,75399.33,0.11,-0.02998,4e-05,2.78296]
[1779516736383,45.49,75399.96,0.11,-0.02996,4e-05,2.78145]
[1779516741419,45.49,75400.15,0.11,-0.02996,4e-05,2.78117]
[1779516747635,45.49,75400.73,0.11,-0.02994,4e-05,2.77992]
[1779516755517,45.5,75400.8,0.11,-0.0299,4e-05,2.77605]
[1779516761558,45.5,75400.85,0.11,-0.02991,4e-05,2.77625]
[1779516766595,45.5,75400.68,0.11,-0.02992,4e-05,2.77702]
[1779516771630,45.5,75400.5,0.11,-0.02993,4e-05,2.77784]
[1779516777849,45.5,75400.54,0.11,-0.02993,4e-05,2.77806]
[1779516783714,45.5,75400.57,0.11,-0.02993,4e-05,2.7783]
[1779516788749,45.5,75400.35,0.11,-0.02995,4e-05,2.77917]
[1779516793785,45.51,75400.67,0.11,-0.02994,4e-05,2.77854]
[1779516795544,45.51,75400.64,0.11,-0.02994,4e-05,2.77868]
[1779516795798,45.51,75398.52,0.11,-0.03002,4e-05,2.7846]
[1779516797403,45.51,75398.52,0.11,-0.03002,4e-05,2.7846]
[1779516797989,45.5,75399.7,0.11,-0.02995,4e-05,2.77963]
[1779516803854,45.47,75402.08,0.11,-0.0298,4e-05,2.76805]
[1779516809066,45.45,75401.84,0.11,-0.02976,4e-05,2.76463]
[1779516815938,45.43,75401.49,0.11,-0.02966,4e-05,2.75594]
[1779516818518,45.42,75401.46,0.11,-0.02964,4e-05,2.75444]
[1779516820520,45.42,75401.45,0.11,-0.02963,4e-05,2.75377]
[1779516820973,45.42,75401.23,0.11,-0.02964,4e-05,2.75447]
[1779516826010,45.42,75401.72,0.11,-0.02962,4e-05,2.75361]
[1779516835071,45.42,75401.26,0.11,-0.02965,4e-05,2.75574]
[1779516840106,45.43,75401.3,0.11,-0.02966,4e-05,2.7561]
[1779516845141,45.43,75400.93,0.11,-0.02968,4e-05,2.75759]
[1779516853199,45.43,75401.02,0.11,-0.02968,4e-05,2.75806]
[1779516859436,45.43,75400.63,0.11,-0.0297,4e-05,2.75966]
[1779516867296,45.44,75400.87,0.11,-0.0297,4e-05,2.75969]
[1779516872332,45.44,75400.74,0.11,-0.02967,4e-05,2.75646]
[1779516878375,45.44,75400.95,0.11,-0.02967,4e-05,2.75642]
[1779516883411,45.44,75397.48,0.11,-0.0298,4e-05,2.76643]
[1779516888445,45.45,75395.19,0.11,-0.02989,4e-05,2.77313]
[1779516896503,45.45,75395.7,0.11,-0.02988,4e-05,2.77221]
[1779516901538,45.45,75396.79,0.11,-0.02985,4e-05,2.76949]
[1779516909788,45.45,75397.04,0.11,-0.02984,4e-05,2.76936]
[1779516915636,45.45,75397.98,0.11,-0.02981,4e-05,2.76706]
[1779516920672,45.46,75398.32,0.11,-0.0298,4e-05,2.76642]
[1779516923444,45.46,75398.32,0.11,-0.0298,4e-05,2.76642]
[1779516923693,45.46,75398.46,0.11,-0.0298,4e-05,2.76621]
[1779516924444,45.46,75398.46,0.11,-0.0298,4e-05,2.76621]
[1779516926444,45.46,75398.74,0.11,-0.02979,4e-05,2.7655]
[1779516926506,45.45,75396.53,0.11,-0.02986,4e-05,2.771]
[1779516929928,45.45,75406.16,0.11,-0.02952,4e-05,2.74462]
[1779516930514,45.45,75406.16,0.11,-0.02952,4e-05,2.74462]
[1779516930743,45.45,75406.16,0.11,-0.02952,4e-05,2.74462]
[1779516935778,45.44,75407.55,0.11,-0.0294,4e-05,2.73442]
[1779516936950,45.44,75407.55,0.11,-0.0294,4e-05,2.73442]
[1779516937051,45.44,75407.24,0.11,-0.0294,4e-05,2.73478]
[1779516942827,45.44,75406.52,0.11,-0.02944,4e-05,2.73744]
[1779516947862,45.45,75408.67,0.11,-0.02937,4e-05,2.73214]
[1779516952896,45.45,75407.95,0.11,-0.0294,4e-05,2.73477]
[1779516960155,45.45,75407.02,0.11,-0.02945,4e-05,2.73824]
[1779516965987,45.46,75406.67,0.11,-0.02947,4e-05,2.73996]
[1779516971022,45.46,75408.45,0.11,-0.02941,4e-05,2.73575]
[1779516975580,45.46,75408.3,0.11,-0.02942,4e-05,2.73658]
[1779516976057,45.46,75408.06,0.11,-0.02944,4e-05,2.73752]
[1779516981093,45.45,75407.88,0.11,-0.02939,4e-05,2.73427]
[1779516986127,45.43,75405.56,0.11,-0.02943,4e-05,2.7369]
[1779516991162,45.41,75407.61,0.11,-0.02927,4e-05,2.72359]
[1779516996197,45.39,75406.87,0.11,-0.02925,4e-05,2.72197]
[1779517001232,45.38,75405.48,0.11,-0.02925,4e-05,2.72215]
[1779517006268,45.36,75404.36,0.11,-0.02924,4e-05,2.72159]
[1779517011302,45.34,75404.23,0.11,-0.0292,4e-05,2.71834]
[1779517018351,45.32,75405.04,0.11,-0.02911,4e-05,2.71114]
[1779517028637,45.29,75404.32,0.11,-0.02904,4e-05,2.70609]
[1779517035473,45.26,75403.97,0.11,-0.02899,4e-05,2.70218]
[1779517041517,45.24,75403.63,0.11,-0.02895,4e-05,2.69892]
[1779517047557,45.22,75402.94,0.11,-0.02892,4e-05,2.69668]
[1779517052591,45.21,75403.48,0.11,-0.02882,4e-05,2.68784]
[1779517059854,45.19,75404.09,0.11,-0.02874,4e-05,2.68157]
[1779517065682,45.17,75404.97,0.11,-0.02866,4e-05,2.67529]
[1779517070717,45.15,75407.16,0.11,-0.02854,4e-05,2.66617]
[1779517077766,45.13,75407.85,0.11,-0.02846,4e-05,2.66]
[1779517084815,45.11,75406.21,0.11,-0.02846,4e-05,2.66021]
[1779517089850,45.1,75406.67,0.11,-0.02841,4e-05,2.65597]
[1779517094886,45.08,75407.5,0.11,-0.02834,4e-05,2.65077]
[1779517100928,45.07,75407.49,0.11,-0.02829,4e-05,2.64674]
[1779517105962,45.05,75407.82,0.11,-0.02824,4e-05,2.643]
[1779517110998,45.04,75407.84,0.11,-0.0282,4e-05,2.64012]
[1779517112571,45.04,75407.84,0.11,-0.0282,4e-05,2.64012]
[1779517112672,45.04,75408.28,0.11,-0.02814,4e-05,2.63444]
[1779517118261,45.05,75408.3,0.11,-0.02817,4e-05,2.63636]
[1779517119415,45.05,75408.3,0.11,-0.02817,4e-05,2.63636]
[1779517119478,45.05,75408.66,0.11,-0.02816,4e-05,2.63572]
[1779517123595,45.05,75408.66,0.11,-0.02816,4e-05,2.63605]
[1779517123771,45.05,75408.66,0.11,-0.02816,4e-05,2.63605]
[1779517125745,45.05,75408.46,0.11,-0.02818,4e-05,2.63757]
[1779517125815,45.06,75408.46,0.11,-0.02819,4e-05,2.63822]
[1779517126882,45.06,75408.46,0.11,-0.02819,4e-05,2.63822]
[1779517126935,45.06,75408.46,0.11,-0.02819,4e-05,2.63854]
[1779517133154,45.07,75407.37,0.11,-0.02826,4e-05,2.64374]
[1779517138401,45.08,75406.92,0.11,-0.0283,4e-05,2.64654]
[1779517144232,45.08,75406.57,0.11,-0.02833,4e-05,2.64936]
[1779517149267,45.09,75405.3,0.11,-0.0284,4e-05,2.65432]
[1779517154302,45.1,75404.41,0.11,-0.02845,4e-05,2.65823]
[1779517159338,45.11,75400.69,0.11,-0.0286,4e-05,2.66974]
[1779517164372,45.11,75400.63,0.11,-0.02862,4e-05,2.6713]
[1779517171425,45.12,75401.76,0.11,-0.02856,4e-05,2.66623]
[1779517178473,45.13,75402.3,0.11,-0.02857,4e-05,2.66678]
[1779517184515,45.14,75402.41,0.11,-0.02859,4e-05,2.6682]
[1779517186514,45.14,75402.33,0.11,-0.0286,4e-05,2.6687]
[1779517186542,45.14,75402.44,0.11,-0.0286,4e-05,2.66869]
[1779517194585,45.15,75402.51,0.11,-0.02862,4e-05,2.67076]
[1779517199621,45.16,75403.23,0.11,-0.02861,4e-05,2.6702]
[1779517201419,45.16,75404.0,0.11,-0.02859,4e-05,2.66839]
[1779517201635,45.16,75406.06,0.11,-0.02852,4e-05,2.66308]
[1779517206670,45.17,75406.67,0.11,-0.02852,4e-05,2.66291]
[1779517212711,45.18,75407.05,0.11,-0.02853,4e-05,2.66366]
[1779517217746,45.18,75405.06,0.11,-0.02862,4e-05,2.67055]
[1779517219976,45.19,75405.43,0.11,-0.02861,4e-05,2.66984]
[1779517220048,45.19,75405.43,0.11,-0.02861,4e-05,2.67013]
[1779517224873,45.19,75405.3,0.11,-0.02863,4e-05,2.67165]
[1779517224889,45.19,75404.31,0.11,-0.02867,4e-05,2.67464]
[1779517230842,45.2,75401.83,0.11,-0.02878,4e-05,2.68308]
[1779517235876,45.21,75402.26,0.11,-0.02874,4e-05,2.67932]
[1779517240913,45.22,75405.98,0.11,-0.02863,4e-05,2.67064]
[1779517245946,45.22,75406.37,0.11,-0.02863,4e-05,2.67104]
[1779517250982,45.23,75406.17,0.11,-0.02866,4e-05,2.67302]
[1779517256019,45.24,75407.29,0.11,-0.02864,4e-05,2.67141]
[1779517261054,45.24,75406.83,0.11,-0.02867,4e-05,2.67409]
[1779517266090,45.25,75407.82,0.11,-0.02866,4e-05,2.6728]
[1779517272132,45.26,75407.16,0.11,-0.0287,4e-05,2.67624]
[1779517279394,45.27,75407.5,0.11,-0.02872,4e-05,2.67746]
[1779517285223,45.28,75407.52,0.11,-0.02874,4e-05,2.67899]
[1779517290258,45.28,75407.85,0.11,-0.02874,4e-05,2.67941]
[1779517292902,45.28,75407.97,0.11,-0.0287,4e-05,2.67564]
[1779517292924,45.28,75407.91,0.11,-0.02871,4e-05,2.6758]
[1779517293903,45.28,75407.91,0.11,-0.02871,4e-05,2.6758]
[1779517293989,45.29,75407.91,0.11,-0.02871,4e-05,2.67606]
[1779517297505,45.28,75407.91,0.11,-0.0287,4e-05,2.67509]
[1779517297528,45.28,75407.18,0.11,-0.02872,4e-05,2.67645]
[1779517303350,45.29,75407.67,0.11,-0.02872,4e-05,2.67667]
[1779517308384,45.29,75407.55,0.11,-0.02874,4e-05,2.67828]
[1779517313420,45.3,75407.51,0.11,-0.02876,4e-05,2.67966]
[1779517319525,45.3,75407.64,0.11,-0.02877,4e-05,2.68031]
[1779517319570,45.3,75407.74,0.11,-0.02877,4e-05,2.68054]
[1779517320909,45.3,75407.74,0.11,-0.02876,4e-05,2.67991]
[1779517320987,45.3,75407.72,0.11,-0.02876,4e-05,2.67996]
[1779517326511,45.3,75407.77,0.11,-0.02877,4e-05,2.68044]
[1779517330632,45.31,75408.01,0.11,-0.02877,4e-05,2.68053]
[1779517330721,45.31,75408.63,0.11,-0.02875,4e-05,2.67909]
[1779517333010,45.31,75408.22,0.11,-0.02877,4e-05,2.6807]
[1779517333560,45.31,75408.78,0.11,-0.02874,4e-05,2.67854]
[1779517338595,45.31,75407.98,0.11,-0.02879,4e-05,2.68194]
[1779517343629,45.32,75407.71,0.11,-0.02881,4e-05,2.68387]
[1779517344536,45.32,75407.71,0.11,-0.02881,4e-05,2.68387]
[1779517344559,45.32,75407.68,0.11,-0.02882,4e-05,2.68418]
[1779517347623,45.32,75407.68,0.11,-0.02882,4e-05,2.68418]
[1779517347724,45.32,75405.47,0.11,-0.0289,4e-05,2.69091]
[1779517350923,45.33,75405.47,0.11,-0.02891,4e-05,2.6916]
[1779517351686,45.33,75404.93,0.11,-0.02889,4e-05,2.68931]
[1779517356720,45.33,75407.32,0.11,-0.02882,4e-05,2.68394]
[1779517361755,45.34,75406.92,0.11,-0.02885,4e-05,2.6862]
[1779517366790,45.34,75406.88,0.11,-0.02887,4e-05,2.68746]
[1779517380096,45.35,75407.31,0.11,-0.02887,4e-05,2.6872]
[1779517385719,45.35,75407.56,0.11,-0.02885,4e-05,2.68595]
[1779517385816,45.34,75407.63,0.11,-0.02883,4e-05,2.68463]
[1779517386422,45.34,75407.63,0.11,-0.02883,4e-05,2.68463]
[1779517386502,45.34,75407.63,0.11,-0.02883,4e-05,2.68435]
[1779517390907,45.34,75404.8,0.11,-0.02892,4e-05,2.69122]
[1779517390977,45.33,75404.8,0.11,-0.02892,4e-05,2.69094]
[1779517396427,45.34,75404.8,0.11,-0.02892,4e-05,2.69111]
[1779517396464,45.34,75404.88,0.11,-0.02892,4e-05,2.69157]
[1779517399942,45.34,75405.14,0.11,-0.02892,4e-05,2.69109]
[1779517400005,45.34,75407.68,0.11,-0.02883,4e-05,2.68464]
[1779517402860,45.34,75407.68,0.11,-0.02884,4e-05,2.68488]
[1779517403043,45.35,75406.96,0.11,-0.02887,4e-05,2.68732]
[1779517403918,45.35,75406.96,0.11,-0.02887,4e-05,2.68732]
[1779517404050,45.35,75406.9,0.11,-0.02887,4e-05,2.68772]
[1779517410305,45.35,75405.83,0.11,-0.02893,4e-05,2.69205]
[1779517420375,45.37,75405.85,0.11,-0.02892,4e-05,2.69058]
[1779517426206,45.37,75405.87,0.11,-0.02894,4e-05,2.69168]
[1779517432247,45.38,75405.95,0.11,-0.02895,4e-05,2.69283]
[1779517437281,45.38,75395.87,0.11,-0.02933,4e-05,2.72146]
[1779517442316,45.39,75395.88,0.11,-0.02934,4e-05,2.72231]
[1779517448364,45.39,75397.9,0.11,-0.02928,4e-05,2.71803]
[1779517454613,45.4,75398.2,0.11,-0.02928,4e-05,2.71831]
[1779517460442,45.4,75397.77,0.11,-0.02931,4e-05,2.72057]
[1779517468499,45.41,75395.61,0.11,-0.02941,4e-05,2.72785]
[1779517474758,45.41,75397.93,0.11,-0.0293,4e-05,2.71852]
[1779517476899,45.41,75397.93,0.11,-0.0293,4e-05,2.71852]
[1779517476936,45.42,75398.27,0.11,-0.02929,4e-05,2.71795]
[1779517482596,45.4,75398.51,0.11,-0.02924,4e-05,2.71397]
[1779517487843,45.39,75397.53,0.11,-0.02924,4e-05,2.71387]
[1779517487937,45.38,75397.93,0.11,-0.02921,4e-05,2.71208]
[1779517493674,45.38,75397.43,0.11,-0.02924,4e-05,2.71371]
[1779517497828,45.39,75396.45,0.11,-0.02928,4e-05,2.71677]
[1779517497871,45.39,75394.73,0.11,-0.02934,4e-05,2.72185]
[1779517503745,45.39,75394.98,0.11,-0.02935,4e-05,2.7222]
[1779517508779,45.4,75395.27,0.11,-0.02935,4e-05,2.72226]
[1779517514822,45.4,75389.24,0.11,-0.02958,4e-05,2.73982]
[1779517520863,45.41,75389.73,0.11,-0.02957,4e-05,2.73931]
[1779517525899,45.41,75390.26,0.11,-0.02956,4e-05,2.73859]
[1779517530934,45.41,75387.86,0.11,-0.02966,4e-05,2.74594]
[1779517536975,45.42,75388.08,0.11,-0.02962,4e-05,2.74222]
[1779517542014,45.42,75387.19,0.11,-0.02967,4e-05,2.74549]
[1779517548055,45.43,75386.51,0.11,-0.0297,4e-05,2.74839]
[1779517553092,45.43,75387.38,0.11,-0.02968,4e-05,2.74686]
[1779517558126,45.43,75386.08,0.11,-0.02974,4e-05,2.75132]
[1779517563161,45.44,75384.49,0.11,-0.02981,4e-05,2.75657]
[1779517567189,45.44,75370.28,0.11,-0.03034,4e-05,2.79675]
[1779517572225,45.44,75370.64,0.11,-0.03034,4e-05,2.79622]
[1779517577258,45.45,75371.21,0.11,-0.03032,4e-05,2.79512]
[1779517582293,45.45,75373.1,0.11,-0.03026,4e-05,2.79035]
[1779517587328,45.45,75374.29,0.11,-0.03022,4e-05,2.78759]
[1779517592363,45.45,75377.04,0.11,-0.03009,4e-05,2.77647]
[1779517598406,45.46,75378.92,0.11,-0.03003,4e-05,2.77206]
[1779517604451,45.46,75378.83,0.11,-0.03004,4e-05,2.77308]
[1779517609520,45.46,75379.68,0.11,-0.03002,4e-05,2.77133]
[1779517614557,45.47,75379.15,0.11,-0.03005,4e-05,2.77354]
[1779517624625,45.47,75379.18,0.11,-0.03006,4e-05,2.77468]
[1779517629661,45.48,75376.33,0.11,-0.03017,4e-05,2.78322]
[1779517635887,45.48,75378.35,0.11,-0.03011,4e-05,2.77828]
[1779517641745,45.48,75379.24,0.11,-0.03009,4e-05,2.77651]
[1779517646783,45.49,75380.32,0.11,-0.03005,4e-05,2.7741]
[1779517651815,45.49,75386.4,0.11,-0.0298,4e-05,2.75381]
[1779517656852,45.49,75387.45,0.11,-0.02977,4e-05,2.7516]
[1779517661884,45.49,75390.13,0.11,-0.02968,4e-05,2.7449]
[1779517666494,45.5,75389.23,0.11,-0.02972,4e-05,2.74799]
[1779517666925,45.5,75389.23,0.11,-0.02972,4e-05,2.74813]
[1779517671955,45.5,75389.4,0.11,-0.02973,4e-05,2.7484]
[1779517676990,45.51,75389.64,0.11,-0.02973,4e-05,2.74847]
[1779517682030,45.51,75389.12,0.11,-0.02975,4e-05,2.75061]
[1779517687065,45.51,75388.37,0.11,-0.02979,4e-05,2.75335]
[1779517694034,45.51,75388.37,0.11,-0.02979,4e-05,2.75335]
[1779517694123,45.52,75382.2,0.11,-0.03003,4e-05,2.77134]
[1779517698547,45.52,75378.41,0.11,-0.03017,4e-05,2.78226]
[1779517699149,45.52,75379.64,0.11,-0.03013,4e-05,2.77891]
[1779517704184,45.52,75380.28,0.11,-0.03011,4e-05,2.77754]
[1779517709219,45.52,75381.14,0.11,-0.03008,4e-05,2.77553]
[1779517714255,45.52,75380.69,0.11,-0.03006,4e-05,2.77311]
[1779517721311,45.53,75376.5,0.11,-0.03022,4e-05,2.78522]
[1779517722313,45.53,75387.45,0.11,-0.02982,4e-05,2.75488]
[1779517728356,45.53,75390.31,0.11,-0.02973,4e-05,2.74768]
[1779517735403,45.53,75390.77,0.11,-0.02972,4e-05,2.74721]
[1779517741446,45.54,75388.32,0.11,-0.02982,4e-05,2.75458]
[1779517746666,45.54,75386.73,0.11,-0.02988,4e-05,2.75953]
[1779517753530,45.54,75388.33,0.11,-0.02983,4e-05,2.75562]
[1779517762593,45.54,75386.29,0.11,-0.02992,4e-05,2.76195]
[1779517767629,45.55,75382.36,0.11,-0.03007,4e-05,2.77323]
[1779517772641,45.55,75379.14,0.11,-0.03015,4e-05,2.77836]
[1779517772718,45.55,75376.53,0.11,-0.03024,4e-05,2.78574]
[1779517774590,45.55,75376.53,0.11,-0.03024,4e-05,2.78574]
[1779517774689,45.55,75376.53,0.11,-0.03024,4e-05,2.78574]
[1779517786946,45.55,75377.77,0.11,-0.03021,4e-05,2.783]
[1779517793829,45.55,75377.21,0.11,-0.03023,4e-05,2.78486]
[1779517799868,45.55,75374.64,0.11,-0.03033,4e-05,2.79219]
[1779517807090,45.55,75374.52,0.11,-0.03034,4e-05,2.79272]
[1779517812961,45.55,75374.61,0.11,-0.03033,4e-05,2.79263]
[1779517817996,45.56,75375.14,0.11,-0.03032,4e-05,2.79127]
[1779517823032,45.56,75382.8,0.11,-0.03004,4e-05,2.77017]
[1779517828067,45.56,75382.07,0.11,-0.03007,4e-05,2.77244]
[1779517834120,45.56,75379.79,0.11,-0.03011,4e-05,2.77496]
[1779517839153,45.56,75381.31,0.11,-0.03006,4e-05,2.77095]
[1779517844189,45.56,75380.89,0.11,-0.03008,4e-05,2.77234]
[1779517849225,45.56,75373.61,0.11,-0.03035,4e-05,2.79274]
[1779517854258,45.56,75373.2,0.11,-0.03036,4e-05,2.79391]
[1779517859294,45.56,75375.27,0.11,-0.03029,4e-05,2.78816]
[1779517864329,45.56,75375.41,0.11,-0.03028,4e-05,2.78783]
[1779517864447,45.56,75375.41,0.11,-0.03028,4e-05,2.78783]
[1779517865335,45.56,75375.5,0.11,-0.03028,4e-05,2.78759]
[1779517870371,45.56,75375.63,0.11,-0.03028,4e-05,2.78729]
[1779517876413,45.56,75373.34,0.11,-0.03036,4e-05,2.79369]
[1779517881447,45.56,75377.89,0.11,-0.03019,4e-05,2.78105]
[1779517886483,45.56,75384.19,0.11,-0.02996,4e-05,2.76375]
[1779517891518,45.56,75389.72,0.11,-0.02972,4e-05,2.74467]
[1779517896553,45.57,75390.05,0.11,-0.02972,4e-05,2.74412]
[1779517901587,45.56,75391.24,0.11,-0.02964,4e-05,2.73858]
[1779517907792,45.53,75391.61,0.11,-0.02957,4e-05,2.73279]
[1779517910474,45.53,75397.35,0.11,-0.02934,4e-05,2.71546]
[1779517910650,45.53,75398.76,0.11,-0.02929,4e-05,2.71173]
[1779517912480,45.53,75398.19,0.11,-0.02931,4e-05,2.71341]
[1779517912666,45.53,75397.69,0.11,-0.02933,4e-05,2.71491]
[1779517916621,45.53,75396.95,0.11,-0.02936,4e-05,2.7173]
[1779517916723,45.53,75396.74,0.11,-0.02937,4e-05,2.718]
[1779517917622,45.53,75396.74,0.11,-0.02937,4e-05,2.718]
[1779517917862,45.53,75396.74,0.11,-0.02936,4e-05,2.71735]
[1779517923745,45.51,75396.91,0.11,-0.02931,4e-05,2.71309]
[1779517928780,45.49,75396.74,0.11,-0.02927,4e-05,2.70981]
[1779517929493,45.49,75396.74,0.11,-0.02927,4e-05,2.70981]
[1779517929787,45.49,75397.17,0.11,-0.02924,4e-05,2.70788]
[1779517934822,45.47,75397.02,0.11,-0.0292,4e-05,2.7046]
[1779517939858,45.45,75397.68,0.11,-0.02912,4e-05,2.69842]
[1779517944893,45.43,75397.35,0.11,-0.02908,4e-05,2.69572]
[1779517949928,45.41,75397.33,0.11,-0.02904,4e-05,2.69222]
[1779517953106,45.41,75396.9,0.11,-0.02899,4e-05,2.68797]
[1779517953130,45.4,75402.85,0.11,-0.02877,4e-05,2.67109]
[1779517958143,45.41,75401.4,0.11,-0.02884,4e-05,2.67609]
[1779517964027,45.42,75402.58,0.11,-0.02881,4e-05,2.67419]
[1779517970070,45.42,75401.94,0.11,-0.02885,4e-05,2.67724]
[1779517975106,45.43,75400.82,0.11,-0.02891,4e-05,2.68138]
[1779517980149,45.43,75400.87,0.11,-0.02892,4e-05,2.68232]
[1779517984169,45.43,75390.8,0.11,-0.02928,4e-05,2.70969]
[1779517989204,45.41,75391.42,0.11,-0.02921,4e-05,2.70441]
[1779517995246,45.42,75387.14,0.11,-0.02938,4e-05,2.71707]
[1779518000282,45.42,75387.6,0.11,-0.02937,4e-05,2.71648]
[1779518005318,45.43,75388.23,0.11,-0.02935,4e-05,2.71539]
[1779518010351,45.43,75388.87,0.11,-0.02934,4e-05,2.71427]
[1779518015389,45.43,75390.71,0.11,-0.02924,4e-05,2.70587]
[1779518020422,45.44,75391.72,0.11,-0.02921,4e-05,2.70383]
[1779518025458,45.44,75393.79,0.11,-0.02915,4e-05,2.6989]
[1779518028475,45.44,75396.42,0.11,-0.02906,4e-05,2.69204]
[1779518028521,45.44,75396.32,0.11,-0.02906,4e-05,2.69248]
[1779518029474,45.44,75396.32,0.11,-0.02906,4e-05,2.69248]
[1779518029484,45.44,75396.32,0.11,-0.02907,4e-05,2.69265]
[1779518036535,45.4,75396.33,0.11,-0.02896,4e-05,2.68409]
[1779518041570,45.37,75393.19,0.11,-0.02899,4e-05,2.68661]
[1779518042623,45.37,75393.19,0.11,-0.02899,4e-05,2.68661]
[1779518042695,45.37,75393.53,0.11,-0.02896,4e-05,2.68447]
[1779518048775,45.35,75393.64,0.11,-0.02891,4e-05,2.68027]
[1779518054662,45.33,75392.97,0.11,-0.02888,4e-05,2.67802]
[1779518055770,45.33,75392.97,0.11,-0.02888,4e-05,2.67802]
[1779518055808,45.33,75388.32,0.11,-0.02904,4e-05,2.69003]
[1779518057391,45.33,75388.32,0.11,-0.02904,4e-05,2.69003]
[1779518057472,45.32,75387.8,0.11,-0.02903,4e-05,2.68955]
[1779518062717,45.3,75379.8,0.11,-0.02929,4e-05,2.70899]
[1779518067752,45.29,75380.75,0.11,-0.02921,4e-05,2.70278]
[1779518074802,45.26,75380.48,0.11,-0.02911,4e-05,2.69459]
[1779518079837,45.25,75379.11,0.11,-0.02912,4e-05,2.69495]
[1779518084872,45.23,75378.37,0.11,-0.0291,4e-05,2.69362]
[1779518090914,45.21,75382.38,0.11,-0.0289,4e-05,2.67871]
[1779518096510,45.2,75383.31,0.11,-0.02884,4e-05,2.67356]
[1779518096546,45.19,75383.86,0.11,-0.0288,4e-05,2.67076]
[1779518098442,45.19,75383.86,0.11,-0.0288,4e-05,2.67076]
[1779518098538,45.19,75383.63,0.11,-0.02879,4e-05,2.67008]
[1779518104009,45.17,75385.85,0.11,-0.02867,4e-05,2.6608]
[1779518109196,45.15,75385.29,0.11,-0.02864,4e-05,2.65845]
[1779518115085,45.14,75388.51,0.11,-0.02847,4e-05,2.64587]
[1779518120119,45.12,75389.09,0.11,-0.02841,4e-05,2.64117]
[1779518123096,45.12,75395.42,0.11,-0.02817,4e-05,2.62286]
[1779518123140,45.11,75395.04,0.11,-0.02818,4e-05,2.62329]
[1779518128176,45.1,75394.88,0.11,-0.02815,4e-05,2.62076]
[1779518136232,45.08,75392.27,0.11,-0.02814,4e-05,2.61915]
[1779518141266,45.06,75393.01,0.11,-0.02808,4e-05,2.61428]
[1779518146302,45.05,75392.96,0.11,-0.02804,4e-05,2.61153]
[1779518151336,45.05,75393.6,0.11,-0.02802,4e-05,2.60959]
[1779518156372,45.06,75392.68,0.11,-0.02807,4e-05,2.61357]
[1779518161407,45.06,75392.43,0.11,-0.02809,4e-05,2.61572]
[1779518167452,45.07,75390.88,0.11,-0.02817,4e-05,2.62165]
[1779518172486,45.08,75392.32,0.11,-0.02814,4e-05,2.61922]
[1779518177521,45.08,75391.55,0.11,-0.02819,4e-05,2.62281]
[1779518182557,45.09,75390.5,0.11,-0.02824,4e-05,2.62716]
[1779518187590,45.1,75390.91,0.11,-0.02825,4e-05,2.62753]
[1779518192626,45.11,75391.03,0.11,-0.02822,4e-05,2.62473]
[1779518197663,45.11,75391.4,0.11,-0.02823,4e-05,2.6252]
[1779518202696,45.12,75391.35,0.11,-0.02825,4e-05,2.6268]
[1779518209937,45.13,75390.95,0.11,-0.02829,4e-05,2.62988]
[1779518215788,45.14,75390.35,0.11,-0.02833,4e-05,2.63317]
[1779518220823,45.14,75389.15,0.11,-0.02839,4e-05,2.63777]
[1779518222968,45.15,75388.98,0.11,-0.0284,4e-05,2.63849]
[1779518228878,45.15,75382.42,0.11,-0.02866,4e-05,2.65803]
[1779518233913,45.16,75375.29,0.11,-0.02893,4e-05,2.6787]
[1779518238948,45.16,75372.32,0.11,-0.02905,4e-05,2.68795]
[1779518243612,45.17,75368.64,0.11,-0.02919,4e-05,2.69871]
[1779518243657,45.17,75356.95,0.11,-0.02962,4e-05,2.73138]
[1779518246992,45.17,75353.38,0.11,-0.02975,4e-05,2.7407]
[1779518249358,45.16,75344.13,0.11,-0.03007,4e-05,2.76517]
[1779518249363,45.15,75343.41,0.11,-0.03008,4e-05,2.76593]
[1779518252972,45.16,75342.88,0.11,-0.03006,4e-05,2.76354]
[1779518253060,45.16,75337.66,0.11,-0.03026,4e-05,2.77829]
[1779518260296,45.13,75336.24,0.11,-0.03025,4e-05,2.77782]
[1779518266151,45.12,75339.62,0.11,-0.03009,4e-05,2.76519]
[1779518271185,45.11,75341.19,0.11,-0.02999,4e-05,2.75775]
[1779518276220,45.09,75342.74,0.11,-0.02988,4e-05,2.74983]
[1779518281255,45.08,75344.2,0.11,-0.02979,4e-05,2.74283]
[1779518286291,45.06,75347.97,0.11,-0.02962,4e-05,2.72949]
[1779518290818,45.05,75349.67,0.11,-0.02952,4e-05,2.72256]
[1779518291326,45.05,75349.67,0.11,-0.02953,4e-05,2.72274]
[1779518292594,45.05,75349.67,0.11,-0.02953,4e-05,2.72274]
[1779518292644,45.05,75349.68,0.11,-0.02953,4e-05,2.72289]
[1779518297349,45.05,75350.75,0.11,-0.02947,4e-05,2.71847]
[1779518297355,45.05,75350.84,0.11,-0.02947,4e-05,2.71841]
[1779518302402,45.05,75352.11,0.11,-0.02944,4e-05,2.71584]
[1779518310646,45.06,75350.06,0.11,-0.02953,4e-05,2.72302]
[1779518317510,45.07,75350.62,0.11,-0.02949,4e-05,2.71872]
[1779518326574,45.07,75350.67,0.11,-0.02951,4e-05,2.72026]
[1779518331609,45.08,75350.51,0.11,-0.02952,4e-05,2.72163]
[1779518335519,45.08,75350.51,0.11,-0.02952,4e-05,2.72163]
[1779518335638,45.08,75350.3,0.11,-0.02954,4e-05,2.72295]
[1779518340672,45.07,75349.89,0.11,-0.02952,4e-05,2.72138]
[1779518345707,45.06,75349.4,0.11,-0.0295,4e-05,2.72004]
[1779518350742,45.04,75351.01,0.11,-0.02941,4e-05,2.71289]
[1779518355776,45.03,75350.72,0.11,-0.02939,4e-05,2.71106]
[1779518357460,45.03,75357.85,0.11,-0.02912,4e-05,2.69083]
[1779518357793,45.03,75357.97,0.11,-0.02912,4e-05,2.69073]
[1779518362827,45.03,75359.37,0.11,-0.02908,4e-05,2.688]
[1779518364842,45.04,75368.26,0.11,-0.02877,4e-05,2.66407]
[1779518364880,45.04,75368.26,0.11,-0.02877,4e-05,2.66407]
[1779518371074,45.04,75368.92,0.11,-0.02872,4e-05,2.6599]
[1779518377933,45.05,75366.87,0.11,-0.02882,4e-05,2.66737]
[1779518382968,45.06,75364.42,0.11,-0.02893,4e-05,2.67535]
[1779518388824,45.06,75363.1,0.11,-0.02899,4e-05,2.67993]
[1779518388846,45.07,75352.52,0.11,-0.02938,4e-05,2.70953]
[1779518389840,45.07,75352.52,0.11,-0.02938,4e-05,2.70953]
[1779518392334,45.06,75353.37,0.11,-0.02934,4e-05,2.70681]
[1779518392416,45.07,75353.37,0.11,-0.02934,4e-05,2.70717]
[1779518399079,45.07,75354.66,0.11,-0.02931,4e-05,2.70467]
[1779518407139,45.08,75354.94,0.11,-0.02932,4e-05,2.70532]
[1779518416206,45.09,75354.96,0.11,-0.02934,4e-05,2.7069]
[1779518418901,45.09,75353.15,0.11,-0.02941,4e-05,2.71208]
[1779518427284,45.09,75358.18,0.11,-0.02925,4e-05,2.7]
[1779518433326,45.1,75358.54,0.11,-0.02921,4e-05,2.69622]
[1779518439372,45.11,75357.19,0.11,-0.02928,4e-05,2.70137]
[1779518444404,45.11,75355.9,0.11,-0.02934,4e-05,2.70573]
[1779518449440,45.12,75358.25,0.11,-0.02927,4e-05,2.70044]
[1779518454474,45.12,75360.72,0.11,-0.02919,4e-05,2.69472]
[1779518460517,45.13,75360.88,0.11,-0.0292,4e-05,2.69561]
[1779518466558,45.13,75359.59,0.11,-0.02927,4e-05,2.70051]
[1779518471782,45.14,75358.1,0.11,-0.02934,4e-05,2.70571]
[1779518477637,45.15,75357.24,0.11,-0.02938,4e-05,2.70941]
[1779518483679,45.15,75357.02,0.11,-0.02941,4e-05,2.71133]
[1779518491927,45.16,75357.43,0.11,-0.02938,4e-05,2.70792]
[1779518497777,45.17,75356.65,0.11,-0.02942,4e-05,2.7114]
[1779518502812,45.17,75356.42,0.11,-0.02945,4e-05,2.71318]
[1779518511876,45.18,75356.14,0.11,-0.02948,4e-05,2.71599]
[1779518516909,45.19,75356.15,0.11,-0.0295,4e-05,2.7171]
[1779518521945,45.19,75355.54,0.11,-0.02953,4e-05,2.71993]
[1779518526980,45.2,75356.5,0.11,-0.02951,4e-05,2.71839]
[1779518532019,45.2,75358.02,0.11,-0.02947,4e-05,2.7153]
[1779518537053,45.21,75357.9,0.11,-0.02949,4e-05,2.71676]
[1779518542283,45.21,75358.21,0.11,-0.02949,4e-05,2.71699]
[1779518549137,45.22,75358.14,0.11,-0.02952,4e-05,2.71867]
[1779518554053,45.22,75361.91,0.11,-0.02935,4e-05,2.70483]
[1779518555070,45.22,75361.91,0.11,-0.02935,4e-05,2.70504]
[1779518554175,45.23,75362.74,0.11,-0.02932,4e-05,2.70298]
[1779518555182,45.23,75362.98,0.11,-0.02931,4e-05,2.70255]
[1779518557072,45.23,75362.98,0.11,-0.02931,4e-05,2.70255]
[1779518557196,45.23,75362.29,0.11,-0.02934,4e-05,2.7042]
[1779518562423,45.23,75361.84,0.11,-0.02937,4e-05,2.70659]
[1779518568274,45.24,75362.27,0.11,-0.02937,4e-05,2.70678]
[1779518573310,45.24,75360.52,0.11,-0.02945,4e-05,2.71273]
[1779518578345,45.25,75362.35,0.11,-0.0294,4e-05,2.70879]
[1779518584388,45.25,75361.64,0.11,-0.02944,4e-05,2.71212]
[1779518589422,45.26,75361.26,0.11,-0.02947,4e-05,2.71429]
[1779518594459,45.26,75361.14,0.11,-0.02949,4e-05,2.71573]
[1779518599493,45.27,75361.54,0.11,-0.02949,4e-05,2.71573]
[1779518604528,45.28,75359.84,0.11,-0.02956,4e-05,2.72151]
[1779518609564,45.28,75359.84,0.11,-0.02958,4e-05,2.72276]
[1779518614599,45.29,75357.08,0.11,-0.02965,4e-05,2.72739]
[1779518619633,45.29,75357.22,0.11,-0.02966,4e-05,2.728]
[1779518624669,45.3,75358.06,0.11,-0.02964,4e-05,2.72664]
[1779518629703,45.3,75358.87,0.11,-0.02963,4e-05,2.72536]
[1779518634740,45.3,75359.48,0.11,-0.02962,4e-05,2.72463]
[1779518639773,45.31,75360.03,0.11,-0.02961,4e-05,2.72406]
[1779518644810,45.31,75360.67,0.11,-0.0296,4e-05,2.72323]
[1779518649844,45.32,75360.56,0.11,-0.02961,4e-05,2.72448]
[1779518654880,45.32,75360.67,0.11,-0.02962,4e-05,2.72511]
[1779518663129,45.33,75360.62,0.11,-0.02964,4e-05,2.72671]
[1779518668977,45.33,75361.09,0.11,-0.02964,4e-05,2.72649]
[1779518677034,45.34,75361.59,0.11,-0.0296,4e-05,2.72251]
[1779518682069,45.35,75361.52,0.11,-0.02961,4e-05,2.72363]
[1779518688110,45.35,75363.29,0.11,-0.02956,4e-05,2.71987]
[1779518694153,45.36,75362.54,0.11,-0.02961,4e-05,2.72307]
[1779518699188,45.36,75359.63,0.11,-0.02973,4e-05,2.73199]
[1779518704222,45.36,75359.93,0.11,-0.02973,4e-05,2.73203]
[1779518709260,45.37,75363.18,0.11,-0.02962,4e-05,2.72394]
[1779518714292,45.37,75362.69,0.11,-0.02965,4e-05,2.72623]
[1779518719329,45.38,75361.97,0.11,-0.02969,4e-05,2.72917]
[1779518724365,45.38,75362.83,0.11,-0.02967,4e-05,2.72775]
[1779518729400,45.39,75361.32,0.11,-0.02974,4e-05,2.73289]
[1779518735493,45.39,75360.97,0.11,-0.02972,4e-05,2.73094]
[1779518742542,45.4,75360.74,0.11,-0.02975,4e-05,2.73292]
[1779518747577,45.4,75346.98,0.11,-0.03027,4e-05,2.77216]
[1779518752612,45.41,75346.98,0.11,-0.03028,4e-05,2.77279]
[1779518757649,45.41,75345.93,0.11,-0.03033,4e-05,2.77635]
[1779518762682,45.41,75345.85,0.11,-0.03034,4e-05,2.77717]
[1779518767719,45.41,75346.64,0.11,-0.03032,4e-05,2.77553]
[1779518772753,45.42,75341.11,0.11,-0.03053,4e-05,2.79153]
[1779518777790,45.42,75342.25,0.11,-0.03049,4e-05,2.78873]
[1779518780788,45.42,75338.75,0.11,-0.03063,4e-05,2.79872]
[1779518780835,45.42,75336.65,0.11,-0.03071,4e-05,2.80469]
[1779518785847,45.4,75336.26,0.11,-0.03068,4e-05,2.80241]
[1779518789333,45.4,75335.41,0.11,-0.03069,4e-05,2.80346]
[1779518790333,45.4,75335.41,0.11,-0.03069,4e-05,2.80346]
[1779518790880,45.39,75335.62,0.11,-0.03066,4e-05,2.80085]
[1779518795915,45.37,75335.66,0.11,-0.03057,4e-05,2.7933]
[1779518800949,45.36,75334.34,0.11,-0.03057,4e-05,2.79373]
[1779518805986,45.34,75332.16,0.11,-0.03061,4e-05,2.79651]
[1779518811020,45.33,75333.19,0.11,-0.03053,4e-05,2.79027]
[1779518816056,45.31,75328.38,0.11,-0.03067,4e-05,2.80043]
[1779518821090,45.29,75329.08,0.11,-0.03059,4e-05,2.79502]
[1779518826126,45.28,75329.86,0.11,-0.03052,4e-05,2.78937]
[1779518832169,45.26,75331.05,0.11,-0.03042,4e-05,2.78192]
[1779518837203,45.24,75331.58,0.11,-0.03035,4e-05,2.77703]
[1779518842237,45.23,75332.04,0.11,-0.03029,4e-05,2.77235]
[1779518847272,45.21,75328.58,0.11,-0.03038,4e-05,2.77866]
[1779518852308,45.19,75329.57,0.11,-0.03025,4e-05,2.76834]
[1779518857343,45.18,75329.22,0.11,-0.03022,4e-05,2.76597]
[1779518862379,45.16,75330.29,0.11,-0.03014,4e-05,2.75964]
[1779518867414,45.15,75331.11,0.11,-0.03006,4e-05,2.75406]
[1779518872448,45.13,75336.61,0.11,-0.02982,4e-05,2.73547]
[1779518878491,45.11,75336.22,0.11,-0.02978,4e-05,2.73285]
[1779518883526,45.1,75332.72,0.11,-0.02987,4e-05,2.73953]
[1779518888560,45.09,75331.26,0.11,-0.02989,4e-05,2.74047]
[1779518893595,45.07,75330.3,0.11,-0.02988,4e-05,2.74001]
[1779518900645,45.05,75331.07,0.11,-0.02979,4e-05,2.73352]
[1779518905680,45.04,75331.99,0.11,-0.02972,4e-05,2.72792]
[1779518910714,45.02,75332.4,0.11,-0.02967,4e-05,2.72379]
[1779518915750,45.01,75331.89,0.11,-0.0296,4e-05,2.71821]
[1779518920785,44.99,75330.56,0.11,-0.02962,4e-05,2.71902]
[1779518925819,44.98,75330.04,0.11,-0.0296,4e-05,2.71759]
[1779518930855,44.97,75329.46,0.11,-0.02958,4e-05,2.71637]
[1779518935889,44.95,75328.72,0.11,-0.02957,4e-05,2.71564]
[1779518945101,44.93,75327.87,0.11,-0.02953,4e-05,2.71253]
[1779518947459,44.93,75327.87,0.11,-0.02953,4e-05,2.71199]
[1779518947973,44.92,75328.27,0.11,-0.0295,4e-05,2.7098]
[1779518953010,44.91,75327.93,0.11,-0.02947,4e-05,2.70813]
[1779518958046,44.9,75325.94,0.11,-0.02951,4e-05,2.71104]
[1779518963081,44.88,75325.54,0.11,-0.02949,4e-05,2.70954]
[1779518968116,44.87,75323.62,0.11,-0.02953,4e-05,2.71228]
[1779518970324,44.87,75323.94,0.11,-0.02951,4e-05,2.71087]
[1779518970349,44.87,75323.73,0.11,-0.02951,4e-05,2.71093]
[1779518971324,44.87,75323.73,0.11,-0.02951,4e-05,2.71093]
[1779518971421,44.86,75323.47,0.11,-0.02947,4e-05,2.70709]
[1779518971897,44.86,75323.47,0.11,-0.02947,4e-05,2.70709]
[1779518972144,44.86,75323.47,0.11,-0.02947,4e-05,2.70657]
[1779518973324,44.86,75323.47,0.11,-0.02947,4e-05,2.70657]
[1779518973426,44.86,75323.6,0.11,-0.02946,4e-05,2.7057]
[1779518980200,44.84,75323.6,0.11,-0.02941,4e-05,2.70216]
[1779518983916,44.84,75322.81,0.11,-0.02943,4e-05,2.70386]
[1779518984227,44.83,75322.61,0.11,-0.02942,4e-05,2.7029]
[1779518984988,44.83,75322.61,0.11,-0.02942,4e-05,2.7029]
[1779518985381,44.83,75325.26,0.11,-0.02932,4e-05,2.69503]
[1779518991276,44.82,75325.38,0.11,-0.02927,4e-05,2.69176]
[1779518996313,44.81,75327.16,0.11,-0.02918,4e-05,2.68438]
[1779519001347,44.79,75326.36,0.11,-0.02917,4e-05,2.68416]
[1779519006382,44.78,75325.95,0.11,-0.02916,4e-05,2.68285]
[1779519008476,44.78,75326.08,0.11,-0.02914,4e-05,2.68201]
[1779519008498,44.78,75332.36,0.11,-0.02891,4e-05,2.66415]
[1779519013809,44.78,75336.12,0.11,-0.02878,4e-05,2.65437]
[1779519013849,44.78,75335.83,0.11,-0.02879,4e-05,2.65517]
[1779519019472,44.79,75333.68,0.11,-0.02889,4e-05,2.66273]
[1779519024508,44.8,75334.78,0.11,-0.02887,4e-05,2.66103]
[1779519030552,44.8,75335.31,0.11,-0.02887,4e-05,2.66113]
[1779519035586,44.81,75335.78,0.11,-0.02883,4e-05,2.65712]
[1779519040622,44.81,75335.69,0.11,-0.02885,4e-05,2.65865]
[1779519043831,44.82,75335.99,0.11,-0.02884,4e-05,2.65833]
[1779519043923,44.82,75324.91,0.11,-0.02925,4e-05,2.68922]
[1779519049684,44.82,75326.21,0.11,-0.02922,4e-05,2.68681]
[1779519055873,44.83,75327.74,0.11,-0.02918,4e-05,2.68364]
[1779519061768,44.83,75329.03,0.11,-0.02914,4e-05,2.68108]
[1779519066807,44.84,75330.28,0.11,-0.02911,4e-05,2.67842]
[1779519071841,44.84,75330.98,0.11,-0.02909,4e-05,2.67724]
[1779519076877,44.84,75330.71,0.11,-0.02911,4e-05,2.67871]
[1779519081913,44.85,75326.27,0.11,-0.02928,4e-05,2.69166]
[1779519086946,44.85,75326.05,0.11,-0.0293,4e-05,2.69287]
[1779519092989,44.85,75324.56,0.11,-0.02932,4e-05,2.6937]
[1779519098026,44.86,75323.55,0.11,-0.02937,4e-05,2.69715]
[1779519103060,44.86,75325.74,0.11,-0.0293,4e-05,2.69176]
[1779519108107,44.86,75324.54,0.11,-0.02935,4e-05,2.69581]
[1779519116305,44.87,75321.03,0.11,-0.02949,4e-05,2.70669]
[1779519122198,44.87,75320.43,0.11,-0.02953,4e-05,2.7091]
[1779519127231,44.88,75319.35,0.11,-0.02957,4e-05,2.71272]
[1779519132267,44.88,75333.28,0.11,-0.02907,4e-05,2.67477]
[1779519137301,44.88,75337.6,0.11,-0.02893,4e-05,2.66382]
[1779519145358,44.89,75337.75,0.11,-0.02894,4e-05,2.66499]
[1779519146515,44.89,75324.69,0.11,-0.02942,4e-05,2.70129]
[1779519153413,44.9,75325.12,0.11,-0.02938,4e-05,2.69699]
[1779519158448,44.9,75326.45,0.11,-0.02934,4e-05,2.69399]
[1779519166655,44.9,75326.46,0.11,-0.02935,4e-05,2.69499]
[1779519172547,44.91,75327.29,0.11,-0.02933,4e-05,2.69345]
[1779519183624,44.91,75327.29,0.11,-0.02935,4e-05,2.69481]
[1779519185639,44.92,75339.33,0.11,-0.02891,4e-05,2.66179]
[1779519196869,44.92,75338.02,0.11,-0.02898,4e-05,2.66742]
[1779519206944,44.93,75336.59,0.11,-0.02906,4e-05,2.67319]
[1779519217015,44.94,75335.91,0.11,-0.02907,4e-05,2.67284]
[1779519222900,44.95,75335.13,0.11,-0.02911,4e-05,2.67611]
[1779519229948,44.95,75330.96,0.11,-0.02928,4e-05,2.68885]
[1779519234984,44.96,75331.54,0.11,-0.02927,4e-05,2.68806]
[1779519240029,44.96,75333.65,0.11,-0.0292,4e-05,2.68304]
[1779519245059,44.97,75335.01,0.11,-0.02916,4e-05,2.68018]
[1779519250093,44.97,75334.82,0.11,-0.02918,4e-05,2.6816]
[1779519256135,44.97,75334.35,0.11,-0.02921,4e-05,2.68397]
[1779519261169,44.98,75334.89,0.11,-0.02921,4e-05,2.68339]
[1779519266205,44.98,75335.31,0.11,-0.0292,4e-05,2.68314]
[1779519273254,44.99,75334.65,0.11,-0.0292,4e-05,2.68245]
[1779519278290,44.99,75333.56,0.11,-0.02926,4e-05,2.68644]
[1779519283324,45.0,75331.7,0.11,-0.02934,4e-05,2.69253]
[1779519288359,45.0,75327.27,0.11,-0.02951,4e-05,2.70562]
[1779519293396,45.01,75327.14,0.11,-0.02953,4e-05,2.7067]
[1779519305475,45.01,75328.98,0.11,-0.02948,4e-05,2.70318]
[1779519310514,45.02,75330.48,0.11,-0.02943,4e-05,2.69959]
[1779519317715,45.02,75330.87,0.11,-0.02943,4e-05,2.69923]
[1779519323605,45.02,75338.83,0.11,-0.02914,4e-05,2.67789]
[1779519328647,45.03,75339.25,0.11,-0.02914,4e-05,2.67744]
[1779519333684,45.03,75340.71,0.11,-0.02905,4e-05,2.67011]
[1779519338717,45.03,75340.18,0.11,-0.02908,4e-05,2.67241]
[1779519343753,45.04,75339.29,0.11,-0.02913,4e-05,2.6757]
[1779519348788,45.04,75340.4,0.11,-0.0291,4e-05,2.67352]
[1779519353822,45.05,75339.4,0.11,-0.02914,4e-05,2.67714]
[1779519358858,45.05,75339.07,0.11,-0.02917,4e-05,2.6789]
[1779519363892,45.05,75332.69,0.11,-0.02941,4e-05,2.69731]
[1779519370941,45.06,75329.24,0.11,-0.02955,4e-05,2.70777]
[1779519376983,45.06,75329.81,0.11,-0.02954,4e-05,2.70693]
[1779519382018,45.06,75323.84,0.11,-0.02977,4e-05,2.7241]
[1779519387054,45.07,75321.47,0.11,-0.02986,4e-05,2.73118]
[1779519392089,45.07,75320.99,0.11,-0.02985,4e-05,2.72891]
[1779519397124,45.07,75321.63,0.11,-0.02983,4e-05,2.72766]
[1779519402158,45.07,75321.59,0.11,-0.02984,4e-05,2.72831]
[1779519407193,45.08,75321.12,0.11,-0.02986,4e-05,2.73013]
[1779519408241,45.08,75321.12,0.11,-0.02986,4e-05,2.73013]
[1779519408643,45.08,75321.12,0.11,-0.02986,4e-05,2.73013]
[1779519408707,45.08,75328.32,0.11,-0.0296,4e-05,2.71026]
[1779519410604,45.08,75328.32,0.11,-0.0296,4e-05,2.71026]
[1779519410627,45.08,75335.58,0.11,-0.02932,4e-05,2.68981]
[1779519412868,45.08,75335.58,0.11,-0.02932,4e-05,2.68981]
[1779519412958,45.08,75335.47,0.11,-0.02933,4e-05,2.69045]
[1779519418435,45.08,75334.58,0.11,-0.02938,4e-05,2.69389]
[1779519424312,45.09,75334.07,0.11,-0.02941,4e-05,2.69611]
[1779519429350,45.09,75335.63,0.11,-0.02936,4e-05,2.69261]
[1779519435390,45.09,75336.36,0.11,-0.02935,4e-05,2.69159]
[1779519440426,45.1,75334.63,0.11,-0.02942,4e-05,2.69733]
[1779519445461,45.1,75337.24,0.11,-0.02934,4e-05,2.69095]
[1779519450497,45.11,75343.26,0.11,-0.02913,4e-05,2.67527]
[1779519455532,45.11,75343.13,0.11,-0.02911,4e-05,2.67255]
[1779519460566,45.12,75342.34,0.11,-0.02915,4e-05,2.67565]
[1779519465601,45.12,75343.57,0.11,-0.02911,4e-05,2.67318]
[1779519470637,45.13,75343.5,0.11,-0.02913,4e-05,2.67428]
[1779519478855,45.13,75341.55,0.11,-0.02922,4e-05,2.68102]
[1779519484734,45.14,75340.12,0.11,-0.02928,4e-05,2.68594]
[1779519489769,45.14,75337.23,0.11,-0.0294,4e-05,2.69468]
[1779519494805,45.14,75336.99,0.11,-0.02942,4e-05,2.69606]
[1779519496819,45.14,75328.05,0.11,-0.02975,4e-05,2.72113]
[1779519501855,45.15,75327.46,0.11,-0.02978,4e-05,2.72325]
[1779519508902,45.15,75328.73,0.11,-0.02974,4e-05,2.72041]
[1779519513940,45.15,75326.38,0.11,-0.02979,4e-05,2.72336]
[1779519516873,45.15,75326.32,0.11,-0.0298,4e-05,2.72363]
[1779519516876,45.15,75326.67,0.11,-0.02977,4e-05,2.72162]
[1779519517876,45.15,75326.67,0.11,-0.02977,4e-05,2.72162]
[1779519517966,45.15,75326.67,0.11,-0.02976,4e-05,2.72111]
[1779519526034,45.13,75327.56,0.11,-0.02968,4e-05,2.71458]
[1779519528046,45.12,75315.99,0.11,-0.0301,4e-05,2.74591]
[1779519539278,45.09,75316.74,0.11,-0.02999,4e-05,2.73793]
[1779519545165,45.08,75315.63,0.11,-0.02999,4e-05,2.738]
[1779519550199,45.07,75315.2,0.11,-0.02998,4e-05,2.73676]
[1779519555235,45.06,75314.35,0.11,-0.02998,4e-05,2.73676]
[1779519560269,45.05,75314.19,0.11,-0.02995,4e-05,2.73488]
[1779519565305,45.04,75313.12,0.11,-0.02996,4e-05,2.73561]
[1779519570341,45.03,75315.01,0.11,-0.02986,4e-05,2.72814]
[1779519575375,45.02,75312.85,0.11,-0.02987,4e-05,2.72798]
[1779519580410,45.01,75312.9,0.11,-0.02984,4e-05,2.72576]
[1779519587459,44.99,75313.53,0.11,-0.02978,4e-05,2.72117]
[1779519592494,44.98,75313.25,0.11,-0.02977,4e-05,2.71996]
[1779519597530,44.97,75319.38,0.11,-0.02951,4e-05,2.70089]
[1779519598397,44.97,75319.38,0.11,-0.02951,4e-05,2.70089]
[1779519598468,44.97,75320.01,0.11,-0.02948,4e-05,2.69876]
[1779519600023,44.97,75320.01,0.11,-0.02948,4e-05,2.69876]
[1779519600124,44.97,75320.97,0.11,-0.02944,4e-05,2.69534]
[1779519602519,44.97,75321.77,0.11,-0.0294,4e-05,2.69274]
[1779519602570,44.96,75330.16,0.11,-0.02909,4e-05,2.66879]
[1779519605437,44.96,75331.86,0.11,-0.02903,4e-05,2.66438]
[1779519605587,44.97,75332.34,0.11,-0.02901,4e-05,2.66335]
[1779519610623,44.97,75335.93,0.11,-0.0289,4e-05,2.65492]
[1779519615656,44.98,75339.44,0.11,-0.0288,4e-05,2.64707]
[1779519620692,44.99,75343.5,0.11,-0.02867,4e-05,2.63745]
[1779519625725,44.99,75343.69,0.11,-0.02868,4e-05,2.63843]
[1779519630760,45.0,75346.28,0.11,-0.02861,4e-05,2.63284]
[1779519632774,45.01,75353.5,0.11,-0.02832,4e-05,2.60984]
[1779519637809,45.01,75354.38,0.11,-0.02831,4e-05,2.60918]
[1779519642844,45.02,75354.46,0.11,-0.02833,4e-05,2.61068]
[1779519648887,45.03,75355.0,0.11,-0.02833,4e-05,2.61128]
[1779519651459,45.03,75355.1,0.11,-0.02834,4e-05,2.61169]
[1779519657950,45.05,75351.54,0.11,-0.0285,4e-05,2.62365]
[1779519663993,45.05,75352.79,0.11,-0.02848,4e-05,2.62211]
[1779519669029,45.06,75353.51,0.11,-0.02847,4e-05,2.62168]
[1779519676079,45.07,75355.18,0.11,-0.02844,4e-05,2.61925]
[1779519681112,45.08,75346.96,0.11,-0.02875,4e-05,2.64304]
[1779519686146,45.09,75341.29,0.11,-0.02898,4e-05,2.65983]
[1779519691182,45.09,75341.5,0.11,-0.02894,4e-05,2.65641]
[1779519699238,45.1,75341.61,0.11,-0.02896,4e-05,2.65808]
[1779519706289,45.11,75341.57,0.11,-0.02899,4e-05,2.65995]
[1779519711514,45.11,75328.92,0.11,-0.02947,4e-05,2.6961]
[1779519717366,45.11,75324.34,0.11,-0.02961,4e-05,2.70684]
[1779519722401,45.09,75325.99,0.11,-0.02952,4e-05,2.70005]
[1779519727435,45.08,75326.89,0.11,-0.02946,4e-05,2.69538]
[1779519731838,45.08,75327.35,0.11,-0.02943,4e-05,2.69281]
[1779519737505,45.06,75324.88,0.11,-0.02948,4e-05,2.6966]
[1779519743548,45.05,75325.96,0.11,-0.0294,4e-05,2.69099]
[1779519748583,45.04,75328.31,0.11,-0.02929,4e-05,2.68237]
[1779519753620,45.03,75324.45,0.11,-0.02936,4e-05,2.68687]
[1779519758658,45.02,75318.52,0.11,-0.02955,4e-05,2.70116]
[1779519763689,45.01,75320.74,0.11,-0.02944,4e-05,2.6928]
[1779519765702,45.01,75309.5,0.11,-0.02985,4e-05,2.72324]
[1779519769738,45.0,75307.85,0.11,-0.0299,4e-05,2.7269]
[1779519769788,45.0,75307.52,0.11,-0.02989,4e-05,2.72638]
[1779519775444,44.98,75305.63,0.11,-0.02993,4e-05,2.7293]
[1779519775771,44.98,75305.16,0.11,-0.02994,4e-05,2.73015]
[1779519780808,44.97,75305.19,0.11,-0.02991,4e-05,2.72774]
[1779519785846,44.96,75303.98,0.11,-0.02992,4e-05,2.72882]
[1779519789403,44.95,75303.71,0.11,-0.02992,4e-05,2.72821]
[1779519789870,44.95,75297.44,0.11,-0.03015,4e-05,2.74536]
[1779519794906,44.94,75289.6,0.11,-0.03041,4e-05,2.76495]
[1779519797518,44.93,75288.68,0.11,-0.03043,4e-05,2.76653]
[1779519797926,44.93,75288.64,0.11,-0.03043,4e-05,2.76613]
[1779519803967,44.92,75290.28,0.11,-0.03032,4e-05,2.75848]
[1779519809004,44.91,75292.83,0.11,-0.0302,4e-05,2.74884]
[1779519814037,44.9,75300.18,0.11,-0.02985,4e-05,2.72185]
[1779519820085,44.88,75300.2,0.11,-0.02981,4e-05,2.71924]
[1779519822286,44.88,75309.18,0.11,-0.02947,4e-05,2.69336]
[1779519828148,44.87,75309.27,0.11,-0.02943,4e-05,2.69078]
[1779519834191,44.86,75309.28,0.11,-0.0294,4e-05,2.68837]
[1779519840233,44.85,75311.32,0.11,-0.02929,4e-05,2.68034]
[1779519845267,44.84,75311.28,0.11,-0.02927,4e-05,2.67849]
[1779519850304,44.83,75304.29,0.11,-0.0295,4e-05,2.69588]
[1779519855340,44.82,75298.0,0.11,-0.02971,4e-05,2.7113]
[1779519862391,44.8,75297.04,0.11,-0.0297,4e-05,2.71083]
[1779519867426,44.79,75296.98,0.11,-0.02968,4e-05,2.70878]
[1779519872637,44.78,75296.33,0.11,-0.02963,4e-05,2.70433]
[1779519878503,44.77,75292.34,0.11,-0.02974,4e-05,2.71292]
[1779519883537,44.76,75291.09,0.11,-0.02976,4e-05,2.7143]
[1779519888573,44.75,75289.42,0.11,-0.0298,4e-05,2.7169]
[1779519893608,44.74,75286.3,0.11,-0.02989,4e-05,2.72356]
[1779519898643,44.73,75284.25,0.11,-0.02994,4e-05,2.72723]
[1779519903678,44.72,75285.94,0.11,-0.02985,4e-05,2.72036]
[1779519908713,44.71,75286.93,0.11,-0.02978,4e-05,2.71547]
[1779519909720,44.71,75297.38,0.11,-0.02938,4e-05,2.68577]
[1779519914755,44.7,75290.77,0.11,-0.02961,4e-05,2.70235]
[1779519917777,44.69,75278.86,0.11,-0.03004,4e-05,2.73469]
[1779519920940,44.69,75277.76,0.11,-0.03007,4e-05,2.73692]
[1779519921377,44.69,75277.76,0.11,-0.03007,4e-05,2.73692]
[1779519921394,44.69,75268.6,0.11,-0.03041,4e-05,2.76205]
[1779519926839,44.67,75269.56,0.11,-0.03034,4e-05,2.75694]
[1779519931874,44.66,75267.93,0.11,-0.03033,4e-05,2.75514]
[1779519936910,44.65,75267.88,0.11,-0.0303,4e-05,2.75305]
[1779519943138,44.64,75261.25,0.11,-0.03051,4e-05,2.76877]
[1779519948993,44.62,75259.89,0.11,-0.03053,4e-05,2.76981]
[1779519954031,44.61,75259.19,0.11,-0.03052,4e-05,2.7694]
[1779519961080,44.6,75256.36,0.11,-0.03058,4e-05,2.77403]
[1779519966115,44.59,75255.24,0.11,-0.03059,4e-05,2.77471]
[1779519971151,44.57,75256.06,0.11,-0.03053,4e-05,2.76984]
[1779519975700,44.57,75256.15,0.11,-0.03051,4e-05,2.76807]
[1779519976184,44.56,75255.84,0.11,-0.0305,4e-05,2.76795]
[1779519981220,44.55,75254.79,0.11,-0.03051,4e-05,2.76843]
[1779519987262,44.54,75254.16,0.11,-0.03049,4e-05,2.76718]
[1779519992296,44.52,75253.39,0.11,-0.03045,4e-05,2.7627]
[1779519996776,44.52,75253.64,0.11,-0.03041,4e-05,2.75998]
[1779519996868,44.52,75253.8,0.11,-0.0304,4e-05,2.75952]
[1779520004381,44.5,75253.8,0.11,-0.03035,4e-05,2.75555]
[1779520009415,44.48,75249.69,0.11,-0.03048,4e-05,2.76481]
[1779520014451,44.47,75245.87,0.11,-0.03059,4e-05,2.77322]
[1779520019489,44.46,75245.09,0.11,-0.03059,4e-05,2.77286]
[1779520024520,44.45,75244.74,0.11,-0.03057,4e-05,2.77127]
[1779520029556,44.44,75239.11,0.11,-0.03075,4e-05,2.78489]
[1779520031570,44.43,75218.12,0.11,-0.03156,4e-05,2.84481]
[1779520037613,44.26,75216.95,0.11,-0.03112,4e-05,2.8115]
[1779520042647,44.18,75222.58,0.11,-0.03066,4e-05,2.77739]
[1779520046229,44.18,75223.71,0.11,-0.0306,4e-05,2.77306]
[1779520046254,44.18,75224.37,0.11,-0.03057,4e-05,2.77074]
[1779520051902,44.18,75223.87,0.11,-0.03055,4e-05,2.76858]
[1779520057752,44.18,75224.89,0.11,-0.03052,4e-05,2.76635]
[1779520062573,44.18,75221.13,0.11,-0.03067,4e-05,2.77758]
[1779520063615,44.18,75220.56,0.11,-0.0307,4e-05,2.77934]
[1779520063800,44.18,75204.68,0.11,-0.03133,4e-05,2.82587]
[1779520064808,44.19,75188.35,0.11,-0.03199,4e-05,2.87439]
[1779520070039,44.18,75189.12,0.11,-0.03195,4e-05,2.87193]
[1779520070089,44.18,75199.1,0.11,-0.03155,4e-05,2.84238]
[1779520073328,44.18,75202.5,0.11,-0.03142,4e-05,2.83235]
[1779520075885,44.19,75214.2,0.11,-0.03095,4e-05,2.79834]
[1779520080927,44.19,75220.65,0.11,-0.03071,4e-05,2.78019]
[1779520083388,44.19,75220.68,0.11,-0.03071,4e-05,2.78024]
[1779520088976,44.19,75221.78,0.11,-0.03068,4e-05,2.77798]
[1779520090506,44.19,75221.78,0.11,-0.03068,4e-05,2.77798]
[1779520096027,44.2,75223.79,0.11,-0.03061,4e-05,2.77308]
[1779520101060,44.2,75225.6,0.11,-0.03055,4e-05,2.76853]
[1779520106094,44.21,75230.8,0.11,-0.03038,4e-05,2.75576]
[1779520111130,44.21,75239.25,0.11,-0.03002,4e-05,2.72806]
[1779520116166,44.22,75241.6,0.11,-0.02994,4e-05,2.72257]
[1779520121223,44.22,75252.09,0.11,-0.02956,4e-05,2.69387]
[1779520126257,44.23,75249.97,0.11,-0.02966,4e-05,2.70109]
[1779520131296,44.24,75251.69,0.11,-0.02961,4e-05,2.69743]
[1779520136330,44.24,75250.07,0.11,-0.02968,4e-05,2.70324]
[1779520141543,44.25,75255.65,0.11,-0.02949,4e-05,2.68868]
[1779520147406,44.26,75263.74,0.11,-0.02921,4e-05,2.66748]
[1779520152443,44.26,75267.97,0.11,-0.02907,4e-05,2.65705]
[1779520157477,44.27,75260.26,0.11,-0.02938,4e-05,2.68021]
[1779520162512,44.28,75258.01,0.11,-0.02948,4e-05,2.68794]
[1779520167547,44.28,75258.12,0.11,-0.02949,4e-05,2.68904]
[1779520172582,44.29,75255.53,0.11,-0.02957,4e-05,2.6937]
[1779520177618,44.3,75253.97,0.11,-0.02965,4e-05,2.69953]
[1779520182653,44.3,75253.66,0.11,-0.02968,4e-05,2.7018]
[1779520187690,44.31,75251.79,0.11,-0.02977,4e-05,2.70849]
[1779520192723,44.31,75250.94,0.11,-0.02982,4e-05,2.71225]
[1779520197758,44.32,75254.5,0.11,-0.0297,4e-05,2.70353]
[1779520202796,44.33,75253.84,0.11,-0.02974,4e-05,2.70681]
[1779520207832,44.33,75256.6,0.11,-0.02966,4e-05,2.70038]
[1779520212866,44.34,75259.25,0.11,-0.02957,4e-05,2.69428]
[1779520217900,44.35,75264.17,0.11,-0.02941,4e-05,2.68183]
[1779520222936,44.35,75268.84,0.11,-0.02925,4e-05,2.6702]
[1779520224949,44.36,75278.96,0.11,-0.02888,4e-05,2.64256]
[1779520229984,44.37,75279.68,0.11,-0.02888,4e-05,2.64234]
[1779520235029,44.37,75272.1,0.11,-0.02914,4e-05,2.66117]
[1779520241063,44.38,75272.28,0.11,-0.02916,4e-05,2.66258]
[1779520246098,44.39,75266.85,0.11,-0.02939,4e-05,2.67939]
[1779520251132,44.4,75265.7,0.11,-0.02945,4e-05,2.68415]
[1779520256630,44.4,75264.36,0.11,-0.02952,4e-05,2.68914]
[1779520258182,44.41,75247.22,0.11,-0.03018,4e-05,2.73865]
[1779520258989,44.41,75247.22,0.11,-0.03018,4e-05,2.73865]
[1779520264224,44.41,75244.51,0.11,-0.0303,4e-05,2.74771]
[1779520269260,44.42,75245.62,0.11,-0.03027,4e-05,2.74552]
[1779520274294,44.42,75244.92,0.11,-0.03032,4e-05,2.74877]
[1779520279330,44.43,75241.37,0.11,-0.03047,4e-05,2.75991]
[1779520284364,44.43,75241.47,0.11,-0.03047,4e-05,2.76055]
[1779520289400,44.44,75250.0,0.11,-0.03016,4e-05,2.73716]
[1779520294435,44.44,75253.06,0.11,-0.03001,4e-05,2.72539]
[1779520299472,44.45,75256.2,0.11,-0.02991,4e-05,2.71753]
[1779520304504,44.45,75258.7,0.11,-0.02983,4e-05,2.71148]
[1779520309539,44.46,75260.53,0.11,-0.02977,4e-05,2.70732]
[1779520315582,44.46,75261.37,0.11,-0.02975,4e-05,2.70613]
[1779520320616,44.47,75263.53,0.11,-0.02968,4e-05,2.70099]
[1779520325651,44.47,75264.53,0.11,-0.02966,4e-05,2.69912]
[1779520330685,44.48,75265.74,0.11,-0.02963,4e-05,2.69665]
[1779520335721,44.48,75265.53,0.11,-0.02965,4e-05,2.6982]
[1779520340757,44.48,75265.83,0.11,-0.02965,4e-05,2.69829]
[1779520345792,44.49,75264.84,0.11,-0.0297,4e-05,2.70203]
[1779520350826,44.49,75265.57,0.11,-0.02968,4e-05,2.70083]
[1779520355861,44.5,75265.8,0.11,-0.02964,4e-05,2.697]
[1779520360898,44.5,75265.81,0.11,-0.02965,4e-05,2.69788]
[1779520363413,44.5,75266.08,0.11,-0.02965,4e-05,2.69748]
[1779520363588,44.5,75266.08,0.11,-0.02965,4e-05,2.69748]
[1779520363919,44.5,75265.98,0.11,-0.02965,4e-05,2.69794]
[1779520365335,44.51,75278.02,0.11,-0.0292,4e-05,2.66432]
[1779520365931,44.51,75282.96,0.11,-0.02902,4e-05,2.65078]
[1779520370968,44.51,75279.54,0.11,-0.02917,4e-05,2.66162]
[1779520373649,44.51,75278.55,0.11,-0.02921,4e-05,2.66465]
[1779520379025,44.52,75279.59,0.11,-0.02919,4e-05,2.66358]
[1779520384061,44.53,75283.78,0.11,-0.02906,4e-05,2.65325]
[1779520390664,44.53,75283.26,0.11,-0.02908,4e-05,2.65499]
[1779520396145,44.54,75282.43,0.11,-0.02915,4e-05,2.66042]
[1779520401180,44.55,75282.18,0.11,-0.02918,4e-05,2.66251]
[1779520406215,44.56,75284.92,0.11,-0.0291,4e-05,2.6563]
[1779520411250,44.57,75285.53,0.11,-0.02905,4e-05,2.65198]
[1779520416284,44.57,75286.6,0.11,-0.02903,4e-05,2.65046]
[1779520421319,44.58,75287.89,0.11,-0.029,4e-05,2.64837]
[1779520426355,44.59,75287.04,0.11,-0.02905,4e-05,2.65221]
[1779520432589,44.6,75286.85,0.11,-0.02909,4e-05,2.65477]
[1779520441460,44.61,75286.51,0.11,-0.02913,4e-05,2.65828]
[1779520446495,44.61,75286.33,0.11,-0.02916,4e-05,2.6602]
[1779520451530,44.62,75286.67,0.11,-0.02916,4e-05,2.66067]
[1779520456564,44.63,75286.37,0.11,-0.02919,4e-05,2.6629]
[1779520461599,44.63,75286.35,0.11,-0.02921,4e-05,2.66434]
[1779520469657,44.64,75286.33,0.11,-0.02924,4e-05,2.66657]
[1779520474690,44.65,75286.63,0.11,-0.02921,4e-05,2.66302]
[1779520480733,44.66,75286.75,0.11,-0.02922,4e-05,2.66434]
[1779520486774,44.67,75287.65,0.11,-0.02921,4e-05,2.66349]
[1779520491810,44.67,75286.1,0.11,-0.02929,4e-05,2.66916]
[1779520497852,44.68,75286.05,0.11,-0.02931,4e-05,2.67083]
[1779520503089,44.69,75277.78,0.11,-0.02964,4e-05,2.69511]
[1779520508941,44.69,75271.33,0.11,-0.02989,4e-05,2.71441]
[1779520513975,44.7,75268.75,0.11,-0.03,4e-05,2.72259]
[1779520520019,44.7,75269.0,0.11,-0.03001,4e-05,2.72293]
[1779520529083,44.71,75267.04,0.11,-0.0301,4e-05,2.72993]
[1779520534121,44.71,75265.34,0.11,-0.03014,4e-05,2.73143]
[1779520537140,44.71,75265.38,0.11,-0.03014,4e-05,2.73183]
[1779520539155,44.71,75263.11,0.11,-0.03023,4e-05,2.73857]
[1779520544190,44.72,75255.12,0.11,-0.03055,4e-05,2.76196]
[1779520550129,44.72,75253.95,0.11,-0.0306,4e-05,2.76574]
[1779520555266,44.73,75253.64,0.11,-0.03063,4e-05,2.76777]
[1779520560317,44.74,75253.28,0.11,-0.03067,4e-05,2.77096]
[1779520569364,44.76,75252.99,0.11,-0.03075,4e-05,2.77707]
[1779520575547,44.77,75252.61,0.11,-0.0308,4e-05,2.78076]
[1779520581449,44.78,75254.83,0.11,-0.03074,4e-05,2.77623]
[1779520586483,44.78,75261.97,0.11,-0.03047,4e-05,2.75633]
[1779520591519,44.79,75262.12,0.11,-0.03043,4e-05,2.75232]
[1779520596554,44.79,75253.4,0.11,-0.03077,4e-05,2.77777]
[1779520601590,44.79,75253.1,0.11,-0.03079,4e-05,2.77903]
[1779520606624,44.79,75256.32,0.11,-0.03067,4e-05,2.77037]
[1779520611663,44.79,75255.75,0.11,-0.0307,4e-05,2.77249]
[1779520617134,44.8,75254.97,0.11,-0.03074,4e-05,2.77508]
[1779520627799,44.8,75254.66,0.11,-0.03076,4e-05,2.77701]
[1779520632833,44.8,75253.94,0.11,-0.0308,4e-05,2.7795]
[1779520637870,44.81,75253.47,0.11,-0.03082,4e-05,2.78126]
[1779520642904,44.81,75253.95,0.11,-0.03081,4e-05,2.78027]
[1779520647939,44.81,75254.27,0.11,-0.0308,4e-05,2.77977]
[1779520652974,44.81,75252.77,0.11,-0.03082,4e-05,2.78027]
[1779520659016,44.81,75252.3,0.11,-0.03084,4e-05,2.78209]
[1779520664051,44.81,75250.58,0.11,-0.03092,4e-05,2.78739]
[1779520669085,44.82,75251.19,0.11,-0.0309,4e-05,2.78599]
[1779520677141,44.82,75251.49,0.11,-0.03089,4e-05,2.78574]
[1779520682176,44.82,75251.69,0.11,-0.03089,4e-05,2.78557]
[1779520687211,44.82,75251.92,0.11,-0.03089,4e-05,2.78531]
[1779520692246,44.82,75259.14,0.11,-0.03061,4e-05,2.76506]
[1779520697281,44.83,75265.14,0.11,-0.03039,4e-05,2.74853]
[1779520702319,44.83,75266.53,0.11,-0.03034,4e-05,2.74513]
[1779520707352,44.83,75261.38,0.11,-0.03055,4e-05,2.76028]
[1779520712554,44.83,75257.72,0.11,-0.03065,4e-05,2.76695]
[1779520718428,44.84,75256.25,0.11,-0.03071,4e-05,2.77159]
[1779520723464,44.84,75255.08,0.11,-0.03076,4e-05,2.77531]
[1779520728499,44.84,75254.02,0.11,-0.03081,4e-05,2.77872]
[1779520736554,44.84,75253.64,0.11,-0.03083,4e-05,2.78039]
[1779520742765,44.84,75253.43,0.11,-0.03085,4e-05,2.78148]
[1779520748641,44.85,75252.91,0.11,-0.03087,4e-05,2.78332]
[1779520753677,44.85,75250.18,0.11,-0.03098,4e-05,2.79147]
[1779520758713,44.85,75253.9,0.11,-0.03084,4e-05,2.78107]
[1779520763747,44.85,75252.34,0.11,-0.03091,4e-05,2.7858]
[1779520766768,44.85,75242.24,0.11,-0.0313,4e-05,2.81501]
[1779520771805,44.85,75237.72,0.11,-0.03144,4e-05,2.82378]
[1779520776840,44.85,75240.96,0.11,-0.03131,4e-05,2.8143]
[1779520780447,44.85,75233.84,0.11,-0.0316,4e-05,2.83546]
[1779520785903,44.87,75232.0,0.11,-0.03172,4e-05,2.84426]
[1779520790939,44.88,75235.14,0.11,-0.03163,4e-05,2.83805]
[1779520795976,44.9,75233.16,0.11,-0.03175,4e-05,2.84672]
[1779520801019,44.91,75232.25,0.11,-0.03182,4e-05,2.85169]
[1779520802259,44.91,75212.48,0.11,-0.03262,4e-05,2.91027]
[1779520805077,44.92,75203.29,0.11,-0.03302,4e-05,2.93951]
[1779520808580,44.92,75194.48,0.11,-0.0334,4e-05,2.9671]
[1779520814140,44.94,75195.63,0.11,-0.0334,4e-05,2.96667]
[1779520819176,44.96,75195.23,0.11,-0.03348,4e-05,2.97236]
[1779520824211,44.98,75193.3,0.11,-0.03362,4e-05,2.9826]
[1779520829246,45.0,75189.11,0.11,-0.03385,4e-05,2.99957]
[1779520834281,45.02,75191.94,0.11,-0.03375,4e-05,2.9911]
[1779520839315,45.04,75189.95,0.11,-0.03389,4e-05,3.00148]
[1779520844351,45.06,75189.35,0.11,-0.03398,4e-05,3.00765]
[1779520849387,45.08,75191.0,0.11,-0.03397,4e-05,3.007]
[1779520855428,45.1,75190.75,0.11,-0.03405,4e-05,3.01296]
[1779520860464,45.12,75192.49,0.11,-0.03403,4e-05,3.01203]
[1779520865500,45.14,75192.33,0.11,-0.0341,4e-05,3.01682]
[1779520871540,45.16,75192.07,0.11,-0.03418,4e-05,3.02271]
[1779520876575,45.18,75191.28,0.11,-0.03427,4e-05,3.02929]
[1779520881610,45.2,75189.2,0.11,-0.03442,4e-05,3.0397]
[1779520886645,45.25,75188.66,0.11,-0.03459,4e-05,3.05259]
[1779520891680,45.43,75189.07,0.11,-0.03506,4e-05,3.08491]
[1779520896716,45.56,75186.63,0.11,-0.03556,4e-05,3.12082]
[1779520903937,45.73,75187.87,0.11,-0.03604,4e-05,3.15552]
[1779520909807,45.73,75190.2,0.11,-0.03594,4e-05,3.14832]
[1779520914656,45.77,75191.49,0.11,-0.03601,4e-05,3.15343]
[1779520914680,45.78,75191.49,0.11,-0.03602,4e-05,3.15421]
[1779520920883,45.9,75191.11,0.11,-0.03642,4e-05,3.18308]
[1779520925918,46.0,75194.15,0.11,-0.03661,4e-05,3.19649]
[1779520930954,46.06,75196.58,0.11,-0.03666,4e-05,3.20026]
[1779520935990,46.11,75199.55,0.11,-0.03671,4e-05,3.20379]
[1779520944217,46.23,75201.27,0.11,-0.03698,4e-05,3.2233]
[1779520950477,46.26,75203.49,0.11,-0.03699,4e-05,3.2245]
[1779520957138,46.38,75205.51,0.11,-0.03722,4e-05,3.23963]
[1779520962174,46.45,75205.81,0.11,-0.0374,4e-05,3.25274]
[1779520967208,46.52,75206.65,0.11,-0.0376,4e-05,3.26654]
[1779520972643,46.57,75207.51,0.11,-0.03771,4e-05,3.27433]
[1779520978285,46.65,75208.02,0.11,-0.03793,4e-05,3.29004]
[1779520983320,46.7,75206.9,0.11,-0.03815,4e-05,3.30572]
[1779520988355,46.75,75206.81,0.11,-0.0383,4e-05,3.31652]
[1779520993390,46.79,75205.26,0.11,-0.03851,4e-05,3.33107]
[1779520998575,46.82,75205.11,0.11,-0.03859,4e-05,3.33678]
[1779520999432,46.84,75205.41,0.11,-0.03865,4e-05,3.34088]
[1779521004638,46.87,75198.44,0.11,-0.03905,5e-05,3.36883]
[1779521010510,46.89,75193.7,0.11,-0.03934,5e-05,3.38861]
[1779521015544,46.9,75190.14,0.11,-0.03948,5e-05,3.39755]
[1779521020580,46.91,75188.91,0.11,-0.03955,5e-05,3.40232]
[1779521025614,46.91,75188.69,0.11,-0.03956,5e-05,3.40305]
[1779521027323,46.91,75188.84,0.11,-0.03956,5e-05,3.40248]
[1779521031659,46.9,75199.05,0.11,-0.03909,5e-05,3.37002]
[1779521034226,46.9,75201.66,0.11,-0.03897,5e-05,3.36192]
[1779521036693,46.91,75211.12,0.11,-0.03855,4e-05,3.33261]
[1779521040484,46.9,75213.24,0.11,-0.03845,4e-05,3.32575]
[1779521045755,46.89,75214.98,0.11,-0.03833,4e-05,3.31782]
[1779521048058,46.89,75205.87,0.11,-0.03873,4e-05,3.34542]
[1779521054989,46.88,75202.15,0.11,-0.03886,5e-05,3.35426]
[1779521060864,46.87,75199.08,0.11,-0.03898,5e-05,3.3626]
[1779521065898,46.87,75198.57,0.11,-0.039,5e-05,3.3641]
[1779521070936,46.87,75196.94,0.11,-0.03907,5e-05,3.36909]
[1779521072448,46.87,75196.94,0.11,-0.03907,5e-05,3.36909]
[1779521072522,46.87,75194.87,0.11,-0.03912,5e-05,3.37089]
[1779521077982,46.88,75192.51,0.11,-0.03927,5e-05,3.38145]
[1779521083018,46.9,75191.69,0.11,-0.03935,5e-05,3.38689]
[1779521089062,46.9,75191.13,0.11,-0.03938,5e-05,3.3895]
[1779521094096,46.9,75190.95,0.11,-0.03939,5e-05,3.39021]
[1779521099132,46.9,75192.35,0.11,-0.03933,5e-05,3.38595]
[1779521104166,46.9,75191.86,0.11,-0.03936,5e-05,3.38769]
[1779521110211,46.9,75190.06,0.11,-0.03944,5e-05,3.3936]
[1779521115411,46.91,75187.23,0.11,-0.03958,5e-05,3.40268]
[1779521121287,46.98,75188.38,0.11,-0.03975,5e-05,3.41475]
[1779521126323,47.05,75190.55,0.11,-0.03987,5e-05,3.4236]
[1779521131357,47.12,75195.48,0.11,-0.03981,5e-05,3.41828]
[1779521136394,47.18,75193.49,0.11,-0.04011,5e-05,3.43898]
[1779521141430,47.29,75195.49,0.11,-0.04037,5e-05,3.45697]
[1779521147472,47.35,75193.35,0.11,-0.04066,5e-05,3.47702]
[1779521152508,47.36,75188.85,0.11,-0.0409,5e-05,3.49389]
[1779521158549,47.38,75189.75,0.11,-0.0409,5e-05,3.49405]
[1779521163584,47.39,75189.85,0.11,-0.04093,5e-05,3.4962]
[1779521168619,47.4,75190.23,0.11,-0.04095,5e-05,3.49743]
[1779521173654,47.41,75190.74,0.11,-0.04096,5e-05,3.4982]
[1779521178688,47.42,75190.18,0.11,-0.04102,5e-05,3.50236]
[1779521184731,47.43,75190.93,0.11,-0.04103,5e-05,3.50283]
[1779521189768,47.45,75190.8,0.11,-0.04107,5e-05,3.50561]
[1779521194801,47.46,75190.03,0.11,-0.04109,5e-05,3.5057]
[1779521199836,47.47,75190.32,0.11,-0.04111,5e-05,3.50714]
[1779521206046,47.48,75190.37,0.11,-0.04115,5e-05,3.50981]
[1779521211921,47.49,75186.22,0.11,-0.04138,5e-05,3.52581]
[1779521216955,47.5,75186.82,0.11,-0.04139,5e-05,3.5261]
[1779521221991,47.51,75187.26,0.11,-0.0414,5e-05,3.5269]
[1779521228033,47.52,75189.76,0.11,-0.04132,5e-05,3.52159]
[1779521236256,47.54,75192.8,0.11,-0.04123,5e-05,3.5155]
[1779521244147,47.56,75196.66,0.11,-0.0411,5e-05,3.50677]
[1779521256394,47.58,75198.72,0.11,-0.04103,5e-05,3.50059]
[1779521263280,47.59,75201.24,0.11,-0.04095,5e-05,3.4955]
[1779521268315,47.6,75202.45,0.11,-0.04092,5e-05,3.4937]
[1779521273350,47.63,75193.63,0.11,-0.04141,5e-05,3.52689]
[1779521278384,47.63,75192.39,0.11,-0.04149,5e-05,3.53252]
[1779521283419,47.64,75188.61,0.11,-0.04169,5e-05,3.54621]
[1779521288458,47.65,75191.53,0.11,-0.04158,5e-05,3.53843]
[1779521293492,47.66,75192.19,0.11,-0.04157,5e-05,3.53794]
[1779521298525,47.66,75191.13,0.11,-0.04165,5e-05,3.54324]
[1779521299791,47.66,75191.13,0.11,-0.04165,5e-05,3.54324]
[1779521299802,47.66,75191.13,0.11,-0.04165,5e-05,3.54324]
[1779521299855,47.67,75172.42,0.11,-0.04254,5e-05,3.60355]
[1779521301545,47.67,75161.75,0.11,-0.04306,5e-05,3.63846]
[1779521302564,47.67,75161.75,0.11,-0.04306,5e-05,3.63846]
[1779521302642,47.67,75161.75,0.11,-0.04306,5e-05,3.63846]
[1779521302720,47.67,75161.75,0.11,-0.04306,5e-05,3.63846]
[1779521302732,47.67,75161.84,0.11,-0.04306,5e-05,3.63835]
[1779521307372,47.67,75160.82,0.11,-0.04311,5e-05,3.6417]
[1779521307588,47.67,75160.82,0.11,-0.04311,5e-05,3.64187]
[1779521311587,47.67,75160.0,0.11,-0.04315,5e-05,3.6444]
[1779521311672,47.67,75160.27,0.11,-0.04308,5e-05,3.63887]
[1779521316707,47.67,75159.52,0.11,-0.04313,5e-05,3.6419]
[1779521317896,47.67,75159.52,0.11,-0.04313,5e-05,3.6419]
[1779521322898,47.67,75159.52,0.11,-0.04313,5e-05,3.64213]
[1779521328734,47.66,75159.57,0.11,-0.04308,5e-05,3.63888]
[1779521331353,47.66,75157.42,0.11,-0.04318,5e-05,3.64563]
[1779521331756,47.66,75154.56,0.11,-0.04332,5e-05,3.65478]
[1779521332959,47.66,75154.56,0.11,-0.04332,5e-05,3.65478]
[1779521332980,47.66,75142.97,0.11,-0.04388,5e-05,3.69246]
[1779521334042,47.65,75142.97,0.11,-0.04385,5e-05,3.69003]
[1779521334779,47.64,75148.82,0.11,-0.04353,5e-05,3.66851]
[1779521335928,47.64,75148.82,0.11,-0.04353,5e-05,3.66851]
[1779521336956,47.63,75155.33,0.11,-0.0432,5e-05,3.64689]
[1779521339968,47.61,75173.82,0.11,-0.04223,5e-05,3.5814]
[1779521343840,47.59,75182.65,0.11,-0.04175,5e-05,3.54832]
[1779521348875,47.56,75183.22,0.11,-0.04165,5e-05,3.54154]
[1779521353911,47.56,75189.96,0.11,-0.04132,5e-05,3.51957]
[1779521358945,47.56,75191.32,0.11,-0.04127,5e-05,3.51563]
[1779521363981,47.57,75190.25,0.11,-0.04132,5e-05,3.51965]
[1779521370029,47.57,75189.75,0.11,-0.04136,5e-05,3.52228]
[1779521375064,47.58,75188.72,0.11,-0.04138,5e-05,3.5219]
[1779521380099,47.58,75186.5,0.11,-0.0415,5e-05,3.53014]
[1779521385134,47.59,75186.84,0.11,-0.0415,5e-05,3.53036]
[1779521395202,47.68,75186.75,0.11,-0.04179,5e-05,3.55031]
[1779521399234,47.73,75195.42,0.11,-0.04156,5e-05,3.53525]
[1779521404268,47.77,75196.99,0.11,-0.0416,5e-05,3.53786]
[1779521409303,47.77,75194.86,0.11,-0.04172,5e-05,3.54574]
[1779521414340,47.78,75188.65,0.11,-0.04202,5e-05,3.56619]
[1779521419374,47.78,75185.62,0.11,-0.04217,5e-05,3.57611]
[1779521424409,47.78,75186.4,0.11,-0.04213,5e-05,3.57352]
[1779521429445,47.78,75186.27,0.11,-0.04213,5e-05,3.57363]
[1779521434481,47.75,75181.88,0.11,-0.04222,5e-05,3.57817]
[1779521440522,47.71,75180.71,0.11,-0.04214,5e-05,3.57295]
[1779521445559,47.68,75181.16,0.11,-0.04201,5e-05,3.56427]
[1779521450595,47.64,75182.65,0.11,-0.04181,5e-05,3.55033]
[1779521455629,47.59,75172.87,0.11,-0.04213,5e-05,3.5719]
[1779521460664,47.56,75170.13,0.11,-0.04215,5e-05,3.57279]
[1779521462108,47.56,75170.13,0.11,-0.04215,5e-05,3.57279]
[1779521462115,47.53,75149.15,0.11,-0.04307,5e-05,3.63486]
[1779521462917,47.53,75149.15,0.11,-0.04307,5e-05,3.63486]
[1779521463019,47.53,75130.28,0.11,-0.04398,5e-05,3.69626]
[1779521464330,47.53,75130.28,0.11,-0.04398,5e-05,3.69626]
[1779521464737,47.51,75120.78,0.11,-0.04439,5e-05,3.72292]
[1779521465746,47.49,75093.31,0.11,-0.04569,5e-05,3.80939]
[1779521466741,47.46,75085.25,0.11,-0.04601,5e-05,3.83005]
[1779521467898,47.43,75076.5,0.11,-0.04635,5e-05,3.85283]
[1779521469301,47.4,75076.5,0.11,-0.04625,5e-05,3.84577]
[1779521469761,47.37,75070.27,0.11,-0.04646,5e-05,3.85982]
[1779521472783,47.27,75077.84,0.11,-0.04576,5e-05,3.81293]
[1779521475803,47.19,75090.09,0.11,-0.04485,5e-05,3.75248]
[1779521479323,47.11,75087.09,0.11,-0.04475,5e-05,3.74609]
[1779521479833,47.07,75089.17,0.11,-0.04449,5e-05,3.72829]
[1779521482146,47.06,75086.55,0.11,-0.04461,5e-05,3.73651]
[1779521482257,47.04,75085.83,0.11,-0.04457,5e-05,3.73352]
[1779521482853,47.02,75086.56,0.11,-0.04445,5e-05,3.7258]
[1779521486888,46.93,75097.07,0.11,-0.04364,5e-05,3.67092]
[1779521490916,46.89,75110.2,0.11,-0.04285,5e-05,3.61828]
[1779521492929,46.88,75117.92,0.11,-0.04241,5e-05,3.58745]
[1779521494944,46.88,75126.61,0.11,-0.04198,5e-05,3.55846]
[1779521499480,46.88,75130.31,0.11,-0.04179,5e-05,3.54532]
[1779521499980,46.87,75133.0,0.11,-0.04166,5e-05,3.53632]
[1779521502999,46.87,75113.71,0.11,-0.04258,5e-05,3.59844]
[1779521508034,46.86,75111.23,0.11,-0.04267,5e-05,3.60472]
[1779521513071,46.85,75115.42,0.11,-0.04244,5e-05,3.58911]
[1779521518106,46.85,75122.42,0.11,-0.04208,5e-05,3.56455]
[1779521523140,46.84,75111.01,0.11,-0.04261,5e-05,3.60024]
[1779521528176,46.83,75107.22,0.11,-0.04276,5e-05,3.6108]
[1779521533212,46.82,75107.9,0.11,-0.0427,5e-05,3.60668]
[1779521538427,46.81,75114.0,0.11,-0.04238,5e-05,3.58486]
[1779521544288,46.81,75120.04,0.11,-0.04206,5e-05,3.5631]
[1779521549327,46.8,75122.77,0.11,-0.0419,5e-05,3.55267]
[1779521553359,46.79,75135.05,0.11,-0.04125,5e-05,3.50688]
[1779521555475,46.79,75135.74,0.11,-0.04121,5e-05,3.50441]
[1779521555594,46.79,75135.74,0.11,-0.04121,5e-05,3.50441]
[1779521555671,46.79,75137.0,0.11,-0.04115,5e-05,3.50011]
[1779521557391,46.79,75137.0,0.11,-0.04114,5e-05,3.49987]
[1779521557463,46.79,75137.0,0.11,-0.04114,5e-05,3.49987]
[1779521559452,46.79,75137.24,0.11,-0.04113,5e-05,3.49862]
[1779521559468,46.79,75137.24,0.11,-0.04113,5e-05,3.49862]
[1779521559509,46.79,75137.24,0.11,-0.04113,5e-05,3.49862]
[1779521559618,46.79,75137.24,0.11,-0.04113,5e-05,3.49862]
[1779521566512,46.78,75131.05,0.11,-0.04139,5e-05,3.51664]
[1779521571547,46.77,75131.36,0.11,-0.04136,5e-05,3.51426]
[1779521576583,46.77,75133.81,0.11,-0.04122,5e-05,3.50495]
[1779521581618,46.76,75138.66,0.11,-0.04097,5e-05,3.488]
[1779521586652,46.76,75138.36,0.11,-0.04097,5e-05,3.48771]
[1779521591691,46.75,75141.83,0.11,-0.04079,5e-05,3.47537]
[1779521593701,46.75,75150.56,0.11,-0.04037,5e-05,3.44696]
[1779521598855,46.74,75148.71,0.11,-0.04044,5e-05,3.45205]
[1779521604779,46.74,75148.99,0.11,-0.04042,5e-05,3.45019]
[1779521609816,46.74,75148.04,0.11,-0.04045,5e-05,3.45252]
[1779521614852,46.73,75138.97,0.11,-0.04081,5e-05,3.47546]
[1779521620894,46.73,75139.45,0.11,-0.04076,5e-05,3.47265]
[1779521626935,46.72,75139.5,0.11,-0.04075,5e-05,3.47141]
[1779521631970,46.72,75141.06,0.11,-0.04066,5e-05,3.46553]
[1779521638013,46.71,75141.82,0.11,-0.04061,5e-05,3.46212]
[1779521643048,46.7,75140.35,0.11,-0.04063,5e-05,3.46348]
[1779521646071,46.68,75132.7,0.11,-0.04094,5e-05,3.48475]
[1779521651105,46.66,75136.98,0.11,-0.04068,5e-05,3.46687]
[1779521656140,46.65,75139.02,0.11,-0.04053,5e-05,3.45627]
[1779521662183,46.62,75139.78,0.11,-0.04042,5e-05,3.44908]
[1779521668224,46.6,75139.22,0.11,-0.04038,5e-05,3.44616]
[1779521673259,46.59,75142.37,0.11,-0.04013,5e-05,3.42752]
[1779521676281,46.58,75145.28,0.11,-0.03996,5e-05,3.41598]
[1779521678294,46.54,75151.45,0.11,-0.03956,5e-05,3.38846]
[1779521683330,46.52,75157.75,0.11,-0.03922,5e-05,3.36521]
[1779521688367,46.5,75158.23,0.11,-0.03914,5e-05,3.35925]
[1779521690973,46.5,75157.23,0.11,-0.03915,5e-05,3.3603]
[1779521691386,46.49,75156.29,0.11,-0.03918,5e-05,3.36222]
[1779521696422,46.47,75154.42,0.11,-0.03919,5e-05,3.36289]
[1779521698437,46.46,75169.73,0.11,-0.03846,5e-05,3.31262]
[1779521699576,46.45,75182.07,0.11,-0.0379,4e-05,3.27315]
[1779521705486,46.43,75177.92,0.11,-0.038,4e-05,3.28068]
[1779521711527,46.4,75178.5,0.11,-0.0379,4e-05,3.27349]
[1779521716563,46.38,75176.34,0.11,-0.03794,4e-05,3.27572]
[1779521721598,46.36,75177.88,0.11,-0.0378,4e-05,3.26648]
[1779521726632,46.34,75175.72,0.11,-0.03784,4e-05,3.26878]
[1779521731667,46.32,75176.17,0.11,-0.03771,4e-05,3.2584]
[1779521736703,46.3,75177.89,0.11,-0.03757,4e-05,3.24875]
[1779521742752,46.28,75178.88,0.11,-0.03745,4e-05,3.24066]
[1779521747789,46.26,75178.14,0.11,-0.03743,4e-05,3.23883]
[1779521752822,46.24,75183.05,0.11,-0.03715,4e-05,3.21962]
[1779521757857,46.23,75183.09,0.11,-0.0371,4e-05,3.21558]
[1779521762893,46.21,75182.98,0.11,-0.03705,4e-05,3.21207]
[1779521766921,46.19,75192.34,0.11,-0.03659,4e-05,3.18032]
[1779521769199,46.19,75194.14,0.11,-0.0365,4e-05,3.17409]
[1779521769253,46.19,75202.48,0.11,-0.03613,4e-05,3.14793]
[1779521771003,46.18,75213.4,0.11,-0.03565,4e-05,3.11411]
[1779521771342,46.18,75213.79,0.11,-0.03562,4e-05,3.11168]
[1779521776994,46.17,75216.93,0.11,-0.03544,4e-05,3.09927]
[1779521782032,46.15,75215.58,0.11,-0.03546,4e-05,3.10048]
[1779521787067,46.14,75218.64,0.11,-0.03529,4e-05,3.08847]
[1779521790229,46.13,75227.65,0.11,-0.03488,4e-05,3.05932]
[1779521792346,46.13,75227.65,0.11,-0.03483,4e-05,3.05438]
[1779521793139,46.12,75230.8,0.11,-0.03469,4e-05,3.04449]
[1779521799151,46.11,75236.15,0.11,-0.03442,4e-05,3.02524]
[1779521800392,46.11,75236.15,0.11,-0.03442,4e-05,3.02524]
[1779521806200,46.09,75241.18,0.11,-0.03417,4e-05,3.00718]
[1779521811235,46.08,75245.96,0.11,-0.03394,4e-05,2.99086]
[1779521816270,46.07,75254.19,0.11,-0.03357,4e-05,2.96472]
[1779521821305,46.03,75255.62,0.11,-0.0334,4e-05,2.95203]
[1779521823318,46.03,75247.07,0.11,-0.03374,4e-05,2.97633]
[1779521828354,46.02,75254.68,0.11,-0.0334,4e-05,2.95209]
[1779521833388,46.01,75257.39,0.11,-0.03326,4e-05,2.94237]
[1779521838425,46.01,75257.59,0.11,-0.03323,4e-05,2.94005]
[1779521840286,46.0,75257.52,0.11,-0.03323,4e-05,2.9399]
[1779521840417,46.0,75257.52,0.11,-0.03323,4e-05,2.9399]
[1779521840451,46.0,75257.49,0.11,-0.03323,4e-05,2.93964]
[1779521845472,45.99,75257.82,0.11,-0.03319,4e-05,2.93695]
[1779521850508,45.99,75254.93,0.11,-0.03328,4e-05,2.94366]
[1779521855544,45.98,75254.92,0.11,-0.03322,4e-05,2.93765]
[1779521860723,45.97,75255.85,0.11,-0.03315,4e-05,2.93329]
[1779521866620,45.96,75247.29,0.11,-0.03348,4e-05,2.95634]
[1779521871656,45.95,75248.81,0.11,-0.03339,4e-05,2.95014]
[1779521876690,45.94,75248.28,0.11,-0.03339,4e-05,2.95005]
[1779521881726,45.94,75247.1,0.11,-0.03342,4e-05,2.95191]
[1779521883741,45.93,75235.92,0.11,-0.03386,4e-05,2.98411]
[1779521888776,45.93,75231.81,0.11,-0.03401,4e-05,2.99437]
[1779521893810,45.92,75231.66,0.11,-0.03399,4e-05,2.99293]
[1779521898844,45.91,75232.94,0.11,-0.03391,4e-05,2.98727]
[1779521903880,45.9,75230.42,0.11,-0.03399,4e-05,2.99286]
[1779521909921,45.89,75230.83,0.11,-0.03394,4e-05,2.9893]
[1779521915973,45.88,75226.77,0.11,-0.03403,4e-05,2.9946]
[1779521921146,45.87,75224.31,0.11,-0.0341,4e-05,2.99997]
[1779521927056,45.86,75219.06,0.11,-0.03429,4e-05,3.01322]
[1779521936126,45.84,75226.26,0.11,-0.03395,4e-05,2.98853]
[1779521941286,45.83,75224.25,0.11,-0.034,4e-05,2.99238]
[1779521947204,45.82,75225.87,0.11,-0.03391,4e-05,2.98585]
[1779521952240,45.81,75232.7,0.11,-0.0336,4e-05,2.96364]
[1779521956271,45.81,75242.68,0.11,-0.03317,4e-05,2.93315]
[1779521961426,45.8,75245.77,0.11,-0.03303,4e-05,2.92286]
[1779521967345,45.8,75245.43,0.11,-0.03302,4e-05,2.92233]
[1779521972380,45.79,75246.61,0.11,-0.03291,4e-05,2.9131]
[1779521977415,45.78,75248.14,0.11,-0.03283,4e-05,2.90727]
[1779521982450,45.78,75248.14,0.11,-0.03281,4e-05,2.9059]
[1779521987486,45.77,75249.14,0.11,-0.03275,4e-05,2.90165]
[1779521992520,45.76,75249.54,0.11,-0.03272,4e-05,2.89916]
[1779521997555,45.76,75250.3,0.11,-0.03267,4e-05,2.89565]
[1779522002590,45.75,75248.76,0.11,-0.03271,4e-05,2.89885]
[1779522005611,45.75,75237.94,0.11,-0.03314,4e-05,2.92961]
[1779522010647,45.74,75236.98,0.11,-0.03316,4e-05,2.93087]
[1779522016689,45.73,75235.55,0.11,-0.03319,4e-05,2.93313]
[1779522021725,45.72,75232.06,0.11,-0.03331,4e-05,2.94166]
[1779522026760,45.72,75232.7,0.11,-0.03326,4e-05,2.93806]
[1779522031916,45.71,75234.28,0.11,-0.03313,4e-05,2.92736]
[1779522037837,45.7,75235.14,0.11,-0.03306,4e-05,2.92284]
[1779522042872,45.69,75234.72,0.11,-0.03306,4e-05,2.92241]
[1779522047907,45.68,75230.03,0.11,-0.03323,4e-05,2.93449]
[1779522053949,45.67,75228.21,0.11,-0.03327,4e-05,2.9378]
[1779522058984,45.66,75224.53,0.11,-0.0334,4e-05,2.94697]
[1779522066032,45.65,75225.98,0.11,-0.03331,4e-05,2.94043]
[1779522071068,45.64,75228.71,0.11,-0.03316,4e-05,2.92937]
[1779522076105,45.62,75233.49,0.11,-0.03289,4e-05,2.91028]
[1779522081854,45.62,75233.49,0.11,-0.03289,4e-05,2.91028]
[1779522081955,45.59,75234.87,0.11,-0.03275,4e-05,2.90023]
[1779522087181,45.56,75231.39,0.11,-0.03283,4e-05,2.90543]
[1779522092341,45.54,75228.69,0.11,-0.03282,4e-05,2.90394]
[1779522100274,45.5,75226.22,0.11,-0.03281,4e-05,2.90321]
[1779522105313,45.48,75222.82,0.11,-0.03288,4e-05,2.90825]
[1779522111354,45.45,75219.76,0.11,-0.03292,4e-05,2.91103]
[1779522116389,45.43,75219.3,0.11,-0.03286,4e-05,2.90671]
[1779522122569,45.39,75218.37,0.11,-0.03279,4e-05,2.90161]
[1779522128474,45.36,75216.73,0.11,-0.03278,4e-05,2.90077]
[1779522133509,45.34,75209.49,0.11,-0.03301,4e-05,2.91723]
[1779522138543,45.32,75209.99,0.11,-0.03293,4e-05,2.91098]
[1779522143578,45.31,75210.3,0.11,-0.0329,4e-05,2.90896]
[1779522150628,45.31,75210.78,0.11,-0.03286,4e-05,2.90604]
[1779522155666,45.29,75173.46,0.11,-0.03434,4e-05,3.01056]
[1779522156673,45.29,75149.49,0.11,-0.03536,4e-05,3.0829]
[1779522161708,45.26,75145.59,0.11,-0.03543,4e-05,3.0878]
[1779522164732,45.23,75160.84,0.11,-0.03469,4e-05,3.03519]
[1779522169762,45.22,75165.75,0.11,-0.03445,4e-05,3.01835]
[1779522173349,45.22,75168.33,0.11,-0.03432,4e-05,3.00946]
[1779522173791,45.22,75169.78,0.11,-0.03426,4e-05,3.00472]
[1779522179833,45.21,75173.22,0.11,-0.03408,4e-05,2.99224]
[1779522182323,45.21,75173.0,0.11,-0.03409,4e-05,2.99256]
[1779522182853,45.2,75172.8,0.11,-0.03409,4e-05,2.99245]
[1779522187892,45.19,75179.69,0.11,-0.03377,4e-05,2.97002]
[1779522192375,45.19,75183.82,0.11,-0.03358,4e-05,2.95644]
[1779522192456,45.19,75183.9,0.11,-0.03358,4e-05,2.9562]
[1779522197961,45.18,75184.83,0.11,-0.03351,4e-05,2.95162]
[1779522202413,45.18,75189.72,0.11,-0.0333,4e-05,2.93622]
[1779522202514,45.17,75189.96,0.11,-0.03328,4e-05,2.93497]
[1779522208039,45.17,75189.26,0.11,-0.03329,4e-05,2.93573]
[1779522213211,45.16,75181.79,0.11,-0.03354,4e-05,2.95228]
[1779522219121,45.15,75182.71,0.11,-0.03348,4e-05,2.94783]
[1779522224158,45.15,75187.58,0.11,-0.03326,4e-05,2.932]
[1779522230197,45.14,75189.91,0.11,-0.03314,4e-05,2.92365]
[1779522235232,45.14,75187.91,0.11,-0.03321,4e-05,2.92844]
[1779522240267,45.13,75191.64,0.11,-0.03304,4e-05,2.91626]
[1779522245302,45.13,75194.49,0.11,-0.03291,4e-05,2.90683]
[1779522250337,45.12,75193.04,0.11,-0.03295,4e-05,2.91018]
[1779522255371,45.12,75193.14,0.11,-0.03294,4e-05,2.90898]
[1779522260406,45.11,75192.36,0.11,-0.03296,4e-05,2.9104]
[1779522265442,45.11,75191.69,0.11,-0.03297,4e-05,2.91151]
[1779522270476,45.1,75192.08,0.11,-0.03294,4e-05,2.90952]
[1779522275513,45.1,75192.38,0.11,-0.03288,4e-05,2.90348]
[1779522282561,45.1,75190.3,0.11,-0.03295,4e-05,2.90853]
[1779522287595,45.09,75187.28,0.11,-0.03306,4e-05,2.91649]
[1779522292631,45.09,75187.26,0.11,-0.03305,4e-05,2.9157]
[1779522297666,45.08,75188.79,0.11,-0.03297,4e-05,2.91033]
[1779522302352,45.08,75188.64,0.11,-0.03297,4e-05,2.91013]
[1779522302747,45.08,75187.93,0.11,-0.033,4e-05,2.91223]
[1779522303849,45.08,75123.31,0.11,-0.03575,4e-05,3.10768]
[1779522304620,45.08,75123.31,0.11,-0.03575,4e-05,3.10768]
[1779522304725,45.08,75123.31,0.11,-0.03574,4e-05,3.10719]
[1779522308770,45.07,75115.71,0.11,-0.03605,4e-05,3.12875]
[1779522313925,45.05,75122.04,0.11,-0.03573,4e-05,3.10649]
[1779522319837,45.04,75127.56,0.11,-0.03545,4e-05,3.08643]
[1779522322762,45.04,75127.96,0.11,-0.03542,4e-05,3.08424]
[1779522322862,45.04,75131.92,0.11,-0.03524,4e-05,3.07156]
[1779522327893,45.03,75138.51,0.11,-0.03492,4e-05,3.04911]
[1779522332929,45.02,75140.08,0.11,-0.03478,4e-05,3.0378]
[1779522337965,45.01,75143.36,0.11,-0.03461,4e-05,3.02579]
[1779522341993,44.96,75153.08,0.11,-0.03405,4e-05,2.98583]
[1779522345015,44.92,75160.44,0.11,-0.03362,4e-05,2.95497]
[1779522351057,44.91,75161.21,0.11,-0.03356,4e-05,2.95121]
[1779522356092,44.89,75168.16,0.11,-0.03321,4e-05,2.92582]
[1779522358106,44.89,75159.95,0.11,-0.03355,4e-05,2.95001]
[1779522363140,44.88,75160.03,0.11,-0.03353,4e-05,2.94866]
[1779522368176,44.88,75158.96,0.11,-0.03356,4e-05,2.95076]
[1779522371197,44.88,75147.18,0.11,-0.03405,4e-05,2.98561]
[1779522376231,44.87,75143.92,0.11,-0.03416,4e-05,2.99373]
[1779522381267,44.86,75143.35,0.11,-0.03417,4e-05,2.99398]
[1779522384111,44.86,75143.76,0.11,-0.03414,4e-05,2.99244]
[1779522384421,44.86,75126.43,0.11,-0.03489,4e-05,3.04511]
[1779522385464,44.86,75126.43,0.11,-0.03489,4e-05,3.04511]
[1779522385645,44.86,75126.43,0.11,-0.03489,4e-05,3.04511]
[1779522385779,44.86,75126.43,0.11,-0.03489,4e-05,3.04511]
[1779522385864,44.86,75079.01,0.11,-0.037,5e-05,3.19306]
[1779522387900,44.85,75030.45,0.11,-0.03925,5e-05,3.34895]
[1779522389061,44.85,75021.63,0.11,-0.03965,5e-05,3.37633]
[1779522390375,44.84,75013.82,0.11,-0.04002,5e-05,3.40124]
[1779522391987,44.84,74993.02,0.11,-0.04099,5e-05,3.46616]
[1779522392780,44.84,74993.02,0.11,-0.04099,5e-05,3.46616]
[1779522392864,44.84,74976.44,0.11,-0.04183,5e-05,3.52276]
[1779522394446,44.84,74929.1,0.11,-0.04428,5e-05,3.68577]
[1779522395445,44.84,74903.66,0.11,-0.04564,5e-05,3.77563]
[1779522396488,44.84,74915.38,0.11,-0.045,5e-05,3.73376]
[1779522397320,44.84,74915.38,0.11,-0.045,5e-05,3.73376]
[1779522397478,44.81,74913.74,0.11,-0.04497,5e-05,3.73161]
[1779522398515,44.79,74925.05,0.11,-0.04431,5e-05,3.68819]
[1779522399516,44.79,74906.28,0.11,-0.04532,5e-05,3.75416]
[1779522400408,44.79,74906.28,0.11,-0.04532,5e-05,3.75416]
[1779522400770,44.79,74906.28,0.11,-0.04532,5e-05,3.75416]
[1779522401111,44.79,74906.28,0.11,-0.04532,5e-05,3.75416]
[1779522401213,44.76,74911.45,0.11,-0.04493,5e-05,3.72837]
[1779522401459,44.76,74911.45,0.11,-0.04493,5e-05,3.72837]
[1779522401541,44.76,74903.52,0.11,-0.04535,5e-05,3.75649]
[1779522404769,44.73,74900.35,0.11,-0.04541,5e-05,3.76046]
[1779522404828,44.69,74894.41,0.11,-0.04562,5e-05,3.77364]
[1779522406107,44.69,74894.41,0.11,-0.04562,5e-05,3.77364]
[1779522406303,44.68,74894.06,0.11,-0.04557,5e-05,3.77081]
[1779522406564,44.68,74894.06,0.11,-0.04557,5e-05,3.77081]
[1779522408085,44.68,74894.06,0.11,-0.04557,5e-05,3.77081]
[1779522408091,44.64,74898.14,0.11,-0.04524,5e-05,3.7484]
[1779522411601,44.63,74905.52,0.11,-0.04477,5e-05,3.71789]
[1779522412778,44.63,74905.52,0.11,-0.04477,5e-05,3.71789]
[1779522412887,44.62,74904.33,0.11,-0.04483,5e-05,3.72151]
[1779522416637,44.61,74919.3,0.11,-0.04397,5e-05,3.66478]
[1779522417644,44.6,74929.5,0.11,-0.0434,5e-05,3.62681]
[1779522418651,44.6,74921.56,0.11,-0.04381,5e-05,3.6544]
[1779522419576,44.6,74921.56,0.11,-0.04381,5e-05,3.6544]
[1779522419658,44.59,74919.73,0.11,-0.04388,5e-05,3.65869]
[1779522420497,44.59,74919.73,0.11,-0.04388,5e-05,3.65869]
[1779522420687,44.59,74919.73,0.11,-0.04388,5e-05,3.65869]
[1779522420705,44.58,74918.82,0.11,-0.0439,5e-05,3.65971]
[1779522422680,44.56,74933.85,0.11,-0.04306,5e-05,3.60396]
[1779522423503,44.56,74933.85,0.11,-0.04306,5e-05,3.60396]
[1779522423689,44.56,74943.89,0.11,-0.04253,5e-05,3.5684]
[1779522424794,44.56,74963.28,0.11,-0.04152,5e-05,3.50114]
[1779522427717,44.55,74976.83,0.11,-0.04082,5e-05,3.45325]
[1779522428550,44.55,74976.83,0.11,-0.04082,5e-05,3.45325]
[1779522428723,44.55,74980.49,0.11,-0.04063,5e-05,3.44035]
[1779522433875,44.54,74978.08,0.11,-0.04071,5e-05,3.44631]
[1779522433976,44.53,74978.32,0.11,-0.04069,5e-05,3.4444]
[1779522434741,44.53,74978.32,0.11,-0.04069,5e-05,3.4444]
[1779522434846,44.53,74987.6,0.11,-0.04022,5e-05,3.41264]
[1779522437785,44.53,75000.43,0.11,-0.03958,5e-05,3.36885]
[1779522439798,44.52,74986.58,0.11,-0.04024,5e-05,3.41438]
[1779522440821,44.52,74972.61,0.11,-0.04094,5e-05,3.46154]
[1779522441395,44.52,74972.61,0.11,-0.04094,5e-05,3.46154]
[1779522441795,44.52,74972.61,0.11,-0.04094,5e-05,3.46154]
[1779522441986,44.52,74972.61,0.11,-0.04094,5e-05,3.46154]
[1779522442054,44.52,74972.61,0.11,-0.04094,5e-05,3.46154]
[1779522442088,44.52,74955.31,0.11,-0.04181,5e-05,3.52045]
[1779522442827,44.52,74955.31,0.11,-0.04181,5e-05,3.52045]
[1779522443307,44.52,74948.76,0.11,-0.04215,5e-05,3.54291]
[1779522443839,44.52,74948.76,0.11,-0.04215,5e-05,3.54286]
[1779522444941,44.52,74936.64,0.11,-0.04277,5e-05,3.58461]
[1779522446967,44.52,74928.03,0.11,-0.04321,5e-05,3.61428]
[1779522448883,44.52,74937.56,0.11,-0.04271,5e-05,3.58089]
[1779522449794,44.52,74937.56,0.11,-0.04271,5e-05,3.58089]
[1779522449925,44.52,74946.61,0.11,-0.04224,5e-05,3.54902]
[1779522450916,44.52,74967.0,0.11,-0.0412,5e-05,3.47928]
[1779522451917,44.5,74993.51,0.11,-0.03978,5e-05,3.38115]
[1779522452691,44.5,74993.51,0.11,-0.03978,5e-05,3.38115]
[1779522453271,44.5,74993.51,0.11,-0.03978,5e-05,3.38115]
[1779522452927,44.5,75009.0,0.11,-0.03902,5e-05,3.3294]
[1779522453931,44.5,75004.22,0.11,-0.03924,5e-05,3.34481]
[1779522458967,44.48,75003.96,0.11,-0.03921,5e-05,3.3424]
[1779522461001,44.48,75005.36,0.11,-0.03913,5e-05,3.3367]
[1779522461068,44.47,74984.77,0.11,-0.04011,5e-05,3.40417]
[1779522463737,44.46,74975.73,0.11,-0.04053,5e-05,3.43216]
[1779522464003,44.46,74981.33,0.11,-0.04024,5e-05,3.41283]
[1779522467028,44.47,74973.12,0.11,-0.04067,5e-05,3.4419]
[1779522469054,44.47,74957.33,0.11,-0.04147,5e-05,3.49568]
[1779522470061,44.47,74946.2,0.11,-0.04203,5e-05,3.53379]
[1779522473187,44.47,74946.72,0.11,-0.04201,5e-05,3.53197]
[1779522473221,44.47,74954.52,0.11,-0.04161,5e-05,3.50524]
[1779522478116,44.47,74962.24,0.11,-0.04122,5e-05,3.47917]
[1779522482145,44.47,74974.61,0.11,-0.04061,5e-05,3.43762]
[1779522483232,44.47,74974.61,0.11,-0.04061,5e-05,3.43762]
[1779522483159,44.47,74982.95,0.11,-0.0402,5e-05,3.40973]
[1779522484166,44.47,74979.02,0.11,-0.04039,5e-05,3.42309]
[1779522485430,44.47,74966.57,0.11,-0.04102,5e-05,3.46526]
[1779522486176,44.47,74966.57,0.11,-0.04102,5e-05,3.46534]
[1779522490234,44.47,74981.98,0.11,-0.04023,5e-05,3.41178]
[1779522490642,44.47,74981.98,0.11,-0.04023,5e-05,3.41178]
[1779522491232,44.47,74978.79,0.11,-0.04038,5e-05,3.4225]
[1779522492223,44.46,74948.51,0.11,-0.04189,5e-05,3.52395]
[1779522493243,44.46,74948.51,0.11,-0.04189,5e-05,3.52395]
[1779522493327,44.46,74948.51,0.11,-0.04189,5e-05,3.52395]
[1779522493302,44.46,74927.54,0.11,-0.04297,5e-05,3.59641]
[1779522494250,44.46,74927.54,0.11,-0.04296,5e-05,3.59563]
[1779522496262,44.45,74946.0,0.11,-0.04199,5e-05,3.531]
[1779522497268,44.45,74960.45,0.11,-0.04126,5e-05,3.48156]
[1779522499301,44.42,74968.03,0.11,-0.04077,5e-05,3.44839]
[1779522500362,44.42,74978.17,0.11,-0.04026,5e-05,3.41417]
[1779522501321,44.42,74969.64,0.11,-0.04069,5e-05,3.44305]
[1779522506356,44.42,74966.7,0.11,-0.04084,5e-05,3.45315]
[1779522511391,44.41,74968.44,0.11,-0.04066,5e-05,3.4398]
[1779522515507,44.43,74986.79,0.11,-0.0398,5e-05,3.38169]
[1779522518440,44.43,74997.29,0.11,-0.0393,5e-05,3.34747]
[1779522522467,44.43,75005.54,0.11,-0.03892,5e-05,3.3214]
[1779522527503,44.44,75009.18,0.11,-0.03877,5e-05,3.31107]
[1779522532539,44.44,75011.73,0.11,-0.03863,5e-05,3.30114]
[1779522537576,44.43,75006.92,0.11,-0.03884,5e-05,3.31554]
[1779522538822,44.43,75006.92,0.11,-0.03884,5e-05,3.31554]
[1779522538905,44.43,75007.8,0.11,-0.03879,5e-05,3.31233]
[1779522541542,44.43,75018.02,0.11,-0.03829,5e-05,3.27823]
[1779522541643,44.42,75028.15,0.11,-0.03781,5e-05,3.24499]
[1779522547657,44.42,75023.86,0.11,-0.038,5e-05,3.25777]
[1779522549660,44.42,75012.4,0.11,-0.03853,5e-05,3.29476]
[1779522553512,44.41,75009.02,0.11,-0.03869,5e-05,3.30532]
[1779522553703,44.41,75005.36,0.11,-0.03886,5e-05,3.31678]
[1779522558725,44.41,75003.77,0.11,-0.03891,5e-05,3.3205]
[1779522562752,44.4,75011.96,0.11,-0.0385,5e-05,3.29241]
[1779522563611,44.4,75011.96,0.11,-0.0385,5e-05,3.29241]
[1779522563761,44.4,75014.16,0.11,-0.03839,5e-05,3.28495]
[1779522568795,44.39,75019.38,0.11,-0.03813,5e-05,3.26679]
[1779522570589,44.39,75019.91,0.11,-0.0381,5e-05,3.26485]
[1779522570833,44.39,75019.56,0.11,-0.03811,5e-05,3.26578]
[1779522572834,44.39,74971.62,0.11,-0.04038,5e-05,3.41941]
[1779522573841,44.39,74957.5,0.11,-0.04108,5e-05,3.46668]
[1779522575960,44.36,74943.8,0.11,-0.04169,5e-05,3.5078]
[1779522578876,44.36,74922.94,0.11,-0.04276,5e-05,3.57985]
[1779522580854,44.36,74932.24,0.11,-0.04228,5e-05,3.54759]
[1779522580943,44.36,74945.14,0.11,-0.04162,5e-05,3.50319]
[1779522583913,44.36,74958.69,0.11,-0.04094,5e-05,3.45723]
[1779522586034,44.37,74967.98,0.11,-0.04048,5e-05,3.42611]
[1779522588950,44.37,74949.87,0.11,-0.04139,5e-05,3.48803]
[1779522589957,44.37,74932.22,0.11,-0.0423,5e-05,3.54869]
[1779522593156,44.36,74929.2,0.11,-0.04244,5e-05,3.5584]
[1779522593193,44.36,74937.39,0.11,-0.04201,5e-05,3.52943]
[1779522595663,44.36,74932.89,0.11,-0.04222,5e-05,3.54362]
[1779522596001,44.35,74938.13,0.11,-0.04194,5e-05,3.5249]
[1779522600037,44.35,74928.84,0.11,-0.0424,5e-05,3.55558]
[1779522603606,44.35,74926.75,0.11,-0.04251,5e-05,3.56274]
[1779522604078,44.34,74922.08,0.11,-0.04274,5e-05,3.57816]
[1779522608117,44.33,74905.81,0.11,-0.04355,5e-05,3.63227]
[1779522612140,44.33,74913.91,0.11,-0.04312,5e-05,3.60327]
[1779522613694,44.33,74918.82,0.11,-0.04286,5e-05,3.58604]
[1779522614150,44.33,74921.77,0.11,-0.0427,5e-05,3.57569]
[1779522617306,44.33,74916.18,0.11,-0.04299,5e-05,3.59503]
[1779522617328,44.33,74897.91,0.11,-0.04396,5e-05,3.65908]
[1779522618784,44.33,74897.07,0.11,-0.044,5e-05,3.66184]
[1779522619206,44.33,74875.16,0.11,-0.04518,5e-05,3.7398]
[1779522620226,44.33,74819.05,0.11,-0.04833,6e-05,3.94435]
[1779522620624,44.33,74819.05,0.11,-0.04833,6e-05,3.94435]
[1779522620990,44.33,74819.05,0.11,-0.04833,6e-05,3.94435]
[1779522621095,44.33,74819.05,0.11,-0.04833,6e-05,3.94435]
[1779522621240,44.33,74792.32,0.11,-0.04989,6e-05,4.04436]
[1779522622249,44.31,74781.91,0.11,-0.05044,6e-05,4.07933]
[1779522623353,44.31,74781.91,0.11,-0.05044,6e-05,4.07933]
[1779522623450,44.31,74728.38,0.11,-0.05372,6e-05,4.28544]
[1779522623967,44.31,74728.38,0.11,-0.05372,6e-05,4.28544]
[1779522624292,44.29,74728.38,0.11,-0.05364,6e-05,4.28069]
[1779522625290,44.29,74694.35,0.11,-0.05581,6e-05,4.41498]
[1779522626372,44.19,74655.45,0.11,-0.05799,7e-05,4.54786]
[1779522630330,44.12,74635.69,0.11,-0.05902,7e-05,4.6099]
[1779522631284,44.12,74635.69,0.11,-0.05902,7e-05,4.6099]
[1779522631466,44.12,74635.69,0.11,-0.05902,7e-05,4.6099]
[1779522631505,44.08,74624.58,0.11,-0.05957,7e-05,4.64124]
[1779522633359,44.06,74581.18,0.11,-0.06252,7e-05,4.81725]
[1779522633618,44.06,74581.18,0.11,-0.06252,7e-05,4.81725]
[1779522634397,44.06,74544.45,0.11,-0.06515,7e-05,4.97155]
[1779522635437,44.06,74544.45,0.11,-0.06515,7e-05,4.97155]
[1779522635491,44.06,74424.57,0.11,-0.07446,8e-05,5.50121]
[1779522636245,44.06,74424.57,0.11,-0.07446,8e-05,5.50121]
[1779522636402,44.06,74424.57,0.11,-0.07446,8e-05,5.50121]
[1779522636469,44.06,74403.64,0.11,-0.07619,8e-05,5.59662]
[1779522636611,44.06,74403.64,0.11,-0.07619,8e-05,5.59662]
[1779522637394,44.03,74402.87,0.11,-0.07612,8e-05,5.59251]
[1779522637727,44.03,74402.87,0.11,-0.07612,8e-05,5.59251]
[1779522638531,44.03,74402.87,0.11,-0.07612,8e-05,5.59251]
[1779522638431,44.0,74356.67,0.11,-0.07991,9e-05,5.79939]
[1779522638747,44.0,74356.67,0.11,-0.07991,9e-05,5.79939]
[1779522639427,43.94,74449.09,0.11,-0.07198,8e-05,5.36205]
[1779522640440,43.9,74485.21,0.11,-0.06892,8e-05,5.18864]
[1779522644528,43.78,74472.95,0.11,-0.06937,8e-05,5.21387]
[1779522644484,43.77,74427.11,0.11,-0.07297,8e-05,5.41728]
[1779522644699,43.77,74427.11,0.11,-0.07297,8e-05,5.41728]
[1779522644863,43.77,74427.11,0.11,-0.07297,8e-05,5.41728]
[1779522645479,43.77,74427.11,0.11,-0.07297,8e-05,5.41728]
[1779522645492,43.77,74371.23,0.11,-0.07761,8e-05,5.6736]
[1779522646189,43.77,74371.23,0.11,-0.07761,8e-05,5.6736]
[1779522646487,43.76,74352.34,0.11,-0.07916,9e-05,5.7579]
[1779522647505,43.7,74347.38,0.11,-0.07931,9e-05,5.76536]
[1779522648522,43.66,74363.3,0.11,-0.07774,9e-05,5.68021]
[1779522648796,43.66,74363.3,0.11,-0.07774,9e-05,5.68021]
[1779522649149,43.66,74363.3,0.11,-0.07774,9e-05,5.68021]
[1779522649528,43.62,74346.55,0.11,-0.07901,9e-05,5.74902]
[1779522650662,43.62,74346.55,0.11,-0.07901,9e-05,5.74902]
[1779522651570,43.59,74376.47,0.11,-0.07633,8e-05,5.60272]
[1779522651951,43.59,74376.47,0.11,-0.07633,8e-05,5.60272]
[1779522652103,43.59,74376.47,0.11,-0.07633,8e-05,5.60272]
[1779522652385,43.59,74376.47,0.11,-0.07633,8e-05,5.60272]
[1779522652584,43.56,74265.9,0.11,-0.08592,9e-05,6.11672]
[1779522653587,43.56,74224.57,0.11,-0.0898,0.0001,6.31818]
[1779522653678,43.56,74224.57,0.11,-0.0898,0.0001,6.31818]
[1779522654595,43.53,74272.39,0.11,-0.0852,9e-05,6.07881]
[1779522654949,43.53,74272.39,0.11,-0.0852,9e-05,6.07881]
[1779522655262,43.53,74272.39,0.11,-0.0852,9e-05,6.07881]
[1779522655616,43.47,74303.57,0.11,-0.08209,9e-05,5.9138]
[1779522656628,43.39,74298.9,0.11,-0.08214,9e-05,5.91635]
[1779522657076,43.39,74298.9,0.11,-0.08214,9e-05,5.91635]
[1779522657661,43.37,74232.48,0.11,-0.08813,9e-05,6.23135]
[1779522658684,43.35,74189.77,0.11,-0.09213,0.0001,6.43652]
[1779522659566,43.35,74189.77,0.11,-0.09213,0.0001,6.43652]
[1779522659672,43.31,74189.43,0.11,-0.092,0.0001,6.4296]
[1779522660165,43.31,74189.43,0.11,-0.092,0.0001,6.4296]
[1779522660256,43.31,74189.43,0.11,-0.092,0.0001,6.4296]
[1779522660683,43.31,74188.65,0.11,-0.09207,0.0001,6.43348]
[1779522661286,43.31,74188.65,0.11,-0.09207,0.0001,6.43348]
[1779522661516,43.31,74188.65,0.11,-0.09207,0.0001,6.43348]
[1779522661696,43.28,74217.31,0.11,-0.08914,0.0001,6.283]
[1779522662693,43.21,74243.65,0.11,-0.08629,9e-05,6.13496]
[1779522663339,43.21,74243.65,0.11,-0.08629,9e-05,6.13496]
[1779522663351,43.21,74243.65,0.11,-0.08629,9e-05,6.13496]
[1779522663553,43.21,74243.65,0.11,-0.08629,9e-05,6.13496]
[1779522664802,43.17,74245.11,0.11,-0.08596,9e-05,6.11743]
[1779522665332,43.17,74245.11,0.11,-0.08596,9e-05,6.11743]
[1779522665421,43.17,74245.11,0.11,-0.08596,9e-05,6.11743]
[1779522665504,43.17,74245.11,0.11,-0.08596,9e-05,6.11743]
[1779522665711,43.17,74270.83,0.11,-0.08359,9e-05,5.99243]
[1779522666719,43.13,74280.64,0.11,-0.0825,9e-05,5.93452]
[1779522667209,43.13,74280.64,0.11,-0.0825,9e-05,5.93452]
[1779522667374,43.13,74280.64,0.11,-0.0825,9e-05,5.93452]
[1779522667734,43.11,74285.96,0.11,-0.08196,9e-05,5.90529]
[1779522668195,43.11,74285.96,0.11,-0.08196,9e-05,5.90529]
[1779522668487,43.11,74285.96,0.11,-0.08196,9e-05,5.90529]
[1779522668530,43.11,74285.96,0.11,-0.08196,9e-05,5.90529]
[1779522671459,43.09,74277.75,0.11,-0.08258,9e-05,5.93834]
[1779522671564,43.08,74252.78,0.11,-0.0848,9e-05,6.0559]
[1779522672099,43.08,74252.78,0.11,-0.0848,9e-05,6.0559]
[1779522672210,43.08,74272.77,0.11,-0.08296,9e-05,5.95889]
[1779522674351,43.06,74275.22,0.11,-0.08264,9e-05,5.94176]
[1779522674413,43.06,74275.22,0.11,-0.08264,9e-05,5.94176]
[1779522674510,43.05,74335.52,0.11,-0.07727,9e-05,5.65166]
[1779522675038,43.05,74335.52,0.11,-0.07727,9e-05,5.65166]
[1779522675107,43.05,74335.52,0.11,-0.07727,9e-05,5.65166]
[1779522675191,43.06,74353.12,0.11,-0.07581,8e-05,5.57177]
[1779522676400,43.06,74353.12,0.11,-0.07581,8e-05,5.57177]
[1779522676501,43.06,74387.63,0.11,-0.07292,8e-05,5.41135]
[1779522676803,43.06,74387.63,0.11,-0.07292,8e-05,5.41135]
[1779522676929,43.06,74387.63,0.11,-0.07292,8e-05,5.41135]
[1779522677139,43.06,74387.63,0.11,-0.07292,8e-05,5.41135]
[1779522677632,43.06,74387.63,0.11,-0.07292,8e-05,5.41135]
[1779522677713,43.09,74391.37,0.11,-0.07276,8e-05,5.40234]
[1779522679189,43.09,74391.37,0.11,-0.07276,8e-05,5.40234]
[1779522679503,43.09,74391.37,0.11,-0.07276,8e-05,5.40234]
[1779522679572,43.12,74417.16,0.11,-0.07081,8e-05,5.29272]
[1779522680824,43.12,74417.1,0.11,-0.07081,8e-05,5.293]
[1779522681065,43.12,74433.53,0.11,-0.0695,8e-05,5.21859]
[1779522683502,43.13,74433.53,0.11,-0.06953,8e-05,5.22009]
[1779522683603,43.12,74432.76,0.11,-0.06955,8e-05,5.22148]
[1779522684076,43.12,74432.76,0.11,-0.06955,8e-05,5.22148]
[1779522684731,43.12,74422.0,0.11,-0.07041,8e-05,5.27017]
[1779522685918,43.12,74429.92,0.11,-0.06978,8e-05,5.23431]
[1779522687050,43.12,74446.83,0.11,-0.06844,8e-05,5.15819]
[1779522691773,43.12,74447.77,0.11,-0.06839,8e-05,5.15508]
[1779522691880,43.13,74449.47,0.11,-0.06824,8e-05,5.14488]
[1779522692094,43.13,74449.47,0.11,-0.06824,8e-05,5.14488]
[1779522692197,43.13,74456.92,0.11,-0.06766,8e-05,5.11159]
[1779522693352,43.12,74446.09,0.11,-0.06847,8e-05,5.15777]
[1779522695964,43.11,74443.9,0.11,-0.06857,8e-05,5.16347]
[1779522695977,43.11,74443.9,0.11,-0.06857,8e-05,5.16347]
[1779522696339,43.11,74443.9,0.11,-0.06857,8e-05,5.16347]
[1779522696409,43.12,74450.51,0.11,-0.06808,8e-05,5.13556]
[1779522697211,43.12,74465.78,0.11,-0.06692,8e-05,5.06891]
[1779522698769,43.12,74465.78,0.11,-0.06692,8e-05,5.06891]
[1779522698870,43.12,74473.52,0.11,-0.06633,8e-05,5.0347]
[1779522700158,43.12,74473.52,0.11,-0.06633,8e-05,5.0347]
[1779522700198,43.12,74473.52,0.11,-0.06633,8e-05,5.0347]
[1779522700239,43.12,74467.26,0.11,-0.0668,8e-05,5.06192]
[1779522701559,43.12,74459.46,0.11,-0.06739,8e-05,5.09614]
[1779522703811,43.12,74459.25,0.11,-0.06741,8e-05,5.09699]
[1779522703049,43.12,74437.4,0.11,-0.06911,8e-05,5.1947]
[1779522703998,43.12,74437.4,0.11,-0.06911,8e-05,5.1947]
[1779522704060,43.12,74424.54,0.11,-0.07016,8e-05,5.25409]
[1779522705797,43.12,74424.54,0.11,-0.07016,8e-05,5.25409]
[1779522705852,43.12,74413.38,0.11,-0.07106,8e-05,5.3051]
[1779522706147,43.12,74413.38,0.11,-0.07106,8e-05,5.3051]
[1779522706190,43.12,74404.09,0.11,-0.07181,8e-05,5.34748]
[1779522707754,43.12,74404.09,0.11,-0.07181,8e-05,5.34748]
[1779522707778,43.12,74382.02,0.11,-0.0736,8e-05,5.44736]
[1779522707946,43.12,74382.02,0.11,-0.0736,8e-05,5.44736]
[1779522708087,43.12,74382.02,0.11,-0.0736,8e-05,5.44736]
[1779522709660,43.12,74382.02,0.11,-0.0736,8e-05,5.44736]
[1779522709664,43.1,74393.8,0.11,-0.07253,8e-05,5.38793]
[1779522713152,43.1,74382.19,0.11,-0.07352,8e-05,5.44281]
[1779522716500,43.07,74389.04,0.11,-0.0728,8e-05,5.40281]
[1779522716587,43.07,74405.93,0.11,-0.07144,8e-05,5.32641]
[1779522717373,43.07,74431.97,0.11,-0.06935,8e-05,5.20818]
[1779522719249,43.08,74431.97,0.11,-0.06936,8e-05,5.20841]
[1779522719358,43.08,74445.02,0.11,-0.06834,8e-05,5.15011]
[1779522720625,43.08,74445.02,0.11,-0.06834,8e-05,5.15011]
[1779522720822,43.08,74445.02,0.11,-0.06834,8e-05,5.15011]
[1779522720829,43.08,74445.5,0.11,-0.06832,8e-05,5.14891]
[1779522722228,43.08,74463.28,0.11,-0.06694,8e-05,5.06961]
[1779522723225,43.08,74498.14,0.11,-0.06429,7e-05,4.91583]
[1779522724657,43.08,74498.14,0.11,-0.06429,7e-05,4.91583]
[1779522724767,43.08,74498.14,0.11,-0.06429,7e-05,4.91583]
[1779522724770,43.08,74518.63,0.11,-0.06278,7e-05,4.82705]
[1779522729076,43.08,74521.24,0.11,-0.06259,7e-05,4.81558]
[1779522729116,43.08,74521.24,0.11,-0.06259,7e-05,4.81558]
[1779522729310,43.08,74516.55,0.11,-0.06293,7e-05,4.83611]
[1779522730286,43.08,74529.33,0.11,-0.062,7e-05,4.78119]
[1779522731296,43.08,74540.55,0.11,-0.0612,7e-05,4.73339]
[1779522732823,43.08,74540.55,0.11,-0.0612,7e-05,4.73339]
[1779522732936,43.08,74540.55,0.11,-0.0612,7e-05,4.73339]
[1779522732876,43.08,74565.12,0.11,-0.05945,7e-05,4.62881]
[1779522733307,43.08,74565.12,0.11,-0.05945,7e-05,4.62881]
[1779522734756,43.08,74565.12,0.11,-0.05945,7e-05,4.62881]
[1779522734857,43.08,74553.11,0.11,-0.06029,7e-05,4.67903]
[1779522735141,43.08,74553.11,0.11,-0.06029,7e-05,4.67903]
[1779522735320,43.08,74553.11,0.11,-0.06029,7e-05,4.67903]
[1779522736329,43.08,74544.49,0.11,-0.06091,7e-05,4.71608]
[1779522737276,43.08,74544.49,0.11,-0.06091,7e-05,4.71608]
[1779522737520,43.08,74536.0,0.11,-0.06152,7e-05,4.75255]
[1779522739350,43.08,74545.97,0.11,-0.0608,7e-05,4.70946]
[1779522741363,43.08,74561.2,0.11,-0.05971,7e-05,4.64402]
[1779522745392,43.07,74547.61,0.11,-0.06065,7e-05,4.70044]
[1779522746446,43.07,74547.61,0.11,-0.06065,7e-05,4.70044]
[1779522746506,43.07,74521.19,0.11,-0.06255,7e-05,4.81334]
[1779522747591,43.07,74500.35,0.11,-0.06408,7e-05,4.90324]
[1779522748758,43.07,74500.35,0.11,-0.06408,7e-05,4.90324]
[1779522748779,43.07,74501.99,0.11,-0.06395,7e-05,4.89611]
[1779522749274,43.07,74501.99,0.11,-0.06395,7e-05,4.89611]
[1779522749420,43.07,74502.38,0.11,-0.06393,7e-05,4.89441]
[1779522751122,43.07,74501.8,0.11,-0.06397,7e-05,4.89698]
[1779522751206,43.07,74501.8,0.11,-0.06397,7e-05,4.89698]
[1779522751434,43.07,74495.59,0.11,-0.06437,7e-05,4.91857]
[1779522752884,43.07,74495.59,0.11,-0.06437,7e-05,4.91857]
[1779522752905,43.07,74520.54,0.11,-0.06252,7e-05,4.81021]
[1779522753201,43.07,74520.54,0.11,-0.06252,7e-05,4.81021]
[1779522753448,43.07,74520.38,0.11,-0.06254,7e-05,4.8109]
[1779522754458,43.07,74539.36,0.11,-0.06116,7e-05,4.72917]
[1779522755235,43.07,74539.36,0.11,-0.06116,7e-05,4.72917]
[1779522755553,43.07,74539.36,0.11,-0.06116,7e-05,4.72917]
[1779522755609,43.07,74532.4,0.11,-0.06165,7e-05,4.75854]
[1779522757152,43.07,74531.97,0.11,-0.06168,7e-05,4.76022]
[1779522757443,43.07,74531.97,0.11,-0.06168,7e-05,4.76022]
[1779522757660,43.07,74511.27,0.11,-0.06319,7e-05,4.84945]
[1779522759492,43.07,74503.57,0.11,-0.06376,7e-05,4.88314]
[1779522762511,43.07,74486.62,0.11,-0.06504,8e-05,4.95777]
[1779522766540,43.07,74504.03,0.11,-0.06374,7e-05,4.88184]
[1779522768322,43.07,74502.6,0.11,-0.06385,7e-05,4.88833]
[1779522768572,43.07,74502.6,0.11,-0.06385,7e-05,4.88848]
[1779522769572,43.07,74487.24,0.11,-0.065,8e-05,4.95566]
[1779522770580,43.07,74501.87,0.11,-0.06391,7e-05,4.8917]
[1779522771584,43.07,74516.48,0.11,-0.06283,7e-05,4.82839]
[1779522772447,43.07,74516.48,0.11,-0.06283,7e-05,4.82839]
[1779522772592,43.07,74525.87,0.11,-0.06214,7e-05,4.78764]
[1779522775083,43.07,74532.33,0.11,-0.06167,7e-05,4.75979]
[1779522775614,43.07,74537.25,0.11,-0.06131,7e-05,4.73822]
[1779522777928,43.07,74541.32,0.11,-0.06101,7e-05,4.72037]
[1779522778233,43.07,74537.07,0.11,-0.06131,7e-05,4.73809]
[1779522778637,43.06,74537.07,0.11,-0.06131,7e-05,4.7379]
[1779522779643,43.06,74521.92,0.11,-0.0624,7e-05,4.80271]
[1779522780815,43.06,74521.92,0.11,-0.0624,7e-05,4.80271]
[1779522780852,43.06,74506.38,0.11,-0.06354,7e-05,4.86999]
[1779522782661,43.06,74495.62,0.11,-0.06434,7e-05,4.91679]
[1779522783678,43.06,74495.62,0.11,-0.06434,7e-05,4.91679]
[1779522783690,43.06,74496.07,0.11,-0.0643,7e-05,4.91473]
[1779522784941,43.06,74482.84,0.11,-0.0653,8e-05,4.97266]
[1779522785964,43.06,74458.65,0.11,-0.06714,8e-05,5.07956]
[1779522786900,43.06,74451.8,0.11,-0.06767,8e-05,5.10976]
[1779522788828,43.04,74449.34,0.11,-0.06779,8e-05,5.11676]
[1779522788887,43.03,74454.92,0.11,-0.06729,8e-05,5.08777]
[1779522789090,43.03,74454.92,0.11,-0.06729,8e-05,5.08777]
[1779522789728,43.03,74454.92,0.11,-0.06728,8e-05,5.08741]
[1779522790738,43.02,74467.92,0.11,-0.06623,8e-05,5.02689]
[1779522795771,43.03,74469.53,0.11,-0.06616,8e-05,5.02253]
[1779522797143,43.03,74470.33,0.11,-0.06612,8e-05,5.02071]
[1779522797259,43.03,74470.33,0.11,-0.06612,8e-05,5.02071]
[1779522797961,43.04,74470.96,0.11,-0.06611,8e-05,5.01983]
[1779522799801,43.05,74462.53,0.11,-0.0668,8e-05,5.06001]
[1779522802630,43.06,74463.86,0.11,-0.06673,8e-05,5.056]
[1779522802971,43.06,74463.86,0.11,-0.06673,8e-05,5.056]
[1779522802820,43.06,74465.74,0.11,-0.06661,8e-05,5.04891]
[1779522803827,43.07,74465.68,0.11,-0.06664,8e-05,5.05042]
[1779522805308,43.07,74466.72,0.11,-0.06658,8e-05,5.0471]
[1779522805365,43.07,74466.72,0.11,-0.06658,8e-05,5.0471]
[1779522805841,43.08,74469.39,0.11,-0.0664,8e-05,5.03673]
[1779522807349,43.08,74466.31,0.11,-0.06665,8e-05,5.05159]
[1779522807855,43.09,74466.71,0.11,-0.06664,8e-05,5.05103]
[1779522810642,43.1,74465.99,0.11,-0.06674,8e-05,5.05645]
[1779522810881,43.1,74461.28,0.11,-0.0671,8e-05,5.07746]
[1779522811889,43.1,74439.04,0.11,-0.06877,8e-05,5.17125]
[1779522812694,43.1,74439.04,0.11,-0.06877,8e-05,5.17125]
[1779522812896,43.1,74427.14,0.11,-0.06971,8e-05,5.22481]
[1779522814039,43.1,74433.06,0.11,-0.06924,8e-05,5.19807]
[1779522814374,43.1,74433.06,0.11,-0.06924,8e-05,5.19807]
[1779522814909,43.1,74447.66,0.11,-0.06809,8e-05,5.13257]
[1779522815918,43.1,74455.27,0.11,-0.0675,8e-05,5.09869]
[1779522817640,43.1,74455.57,0.11,-0.06748,8e-05,5.09748]
[1779522817671,43.1,74455.57,0.11,-0.06748,8e-05,5.09748]
[1779522817930,43.1,74459.7,0.11,-0.06716,8e-05,5.07924]
[1779522819673,43.1,74458.08,0.11,-0.06729,8e-05,5.08628]
[1779522819792,43.1,74458.08,0.11,-0.06729,8e-05,5.08628]
[1779522819944,43.1,74456.69,0.11,-0.06739,8e-05,5.09229]
[1779522821685,43.1,74457.67,0.11,-0.06731,8e-05,5.08774]
[1779522821703,43.1,74457.67,0.11,-0.06731,8e-05,5.08774]
[1779522821959,43.1,74458.46,0.11,-0.06725,8e-05,5.08406]
[1779522823736,43.1,74459.01,0.11,-0.06721,8e-05,5.08166]
[1779522823803,43.1,74459.01,0.11,-0.06721,8e-05,5.08166]
[1779522823971,43.1,74457.57,0.11,-0.06732,8e-05,5.08812]
[1779522825798,43.1,74454.36,0.11,-0.06757,8e-05,5.10266]
[1779522825991,43.1,74451.47,0.11,-0.0678,8e-05,5.1156]
[1779522826463,43.1,74451.47,0.11,-0.0678,8e-05,5.1156]
[1779522826752,43.1,74451.47,0.11,-0.0678,8e-05,5.1156]
[1779522826996,43.1,74436.6,0.11,-0.06896,8e-05,5.18217]
[1779522827661,43.1,74436.6,0.11,-0.06896,8e-05,5.18217]
[1779522828005,43.1,74435.15,0.11,-0.06907,8e-05,5.18859]
[1779522828234,43.1,74435.15,0.11,-0.06907,8e-05,5.18859]
[1779522829012,43.1,74442.52,0.11,-0.06849,8e-05,5.15541]
[1779522830024,43.1,74451.68,0.11,-0.06778,8e-05,5.1144]
[1779522835054,43.1,74444.35,0.11,-0.06834,8e-05,5.14667]
[1779522836117,43.1,74444.35,0.11,-0.06834,8e-05,5.14667]
[1779522836214,43.1,74444.35,0.11,-0.06834,8e-05,5.14667]
[1779522836219,43.09,74451.71,0.11,-0.06776,8e-05,5.11339]
[1779522838160,43.09,74451.71,0.11,-0.06776,8e-05,5.11342]
[1779522838230,43.09,74451.71,0.11,-0.06776,8e-05,5.11342]
[1779522838255,43.1,74454.16,0.11,-0.06757,8e-05,5.10278]
[1779522840155,43.1,74454.16,0.11,-0.06758,8e-05,5.10299]
[1779522840225,43.1,74454.16,0.11,-0.06758,8e-05,5.10299]
[1779522840235,43.1,74454.16,0.11,-0.06758,8e-05,5.10299]
[1779522840414,43.1,74454.16,0.11,-0.06758,8e-05,5.10299]
[1779522840452,43.1,74455.4,0.11,-0.06749,8e-05,5.09775]
[1779522841101,43.1,74455.4,0.11,-0.06749,8e-05,5.09775]
[1779522841142,43.1,74456.09,0.11,-0.06744,8e-05,5.09495]
[1779522843112,43.1,74463.62,0.11,-0.06687,8e-05,5.06205]
[1779522846144,43.1,74475.25,0.11,-0.06596,8e-05,5.00981]
[1779522851208,43.1,74451.86,0.11,-0.06778,8e-05,5.11466]
[1779522855208,43.12,74462.52,0.11,-0.06701,8e-05,5.07063]
[1779522857223,43.12,74474.73,0.11,-0.06608,8e-05,5.01683]
[1779522862257,43.12,74481.1,0.11,-0.06562,8e-05,4.98986]
[1779522867295,43.13,74483.59,0.11,-0.06545,8e-05,4.98021]
[1779522868475,43.13,74475.72,0.11,-0.06605,8e-05,5.01515]
[1779522873336,43.13,74465.36,0.11,-0.0668,8e-05,5.05639]
[1779522878487,43.13,74468.23,0.11,-0.06658,8e-05,5.0441]
[1779522883521,43.14,74465.31,0.11,-0.06684,8e-05,5.0587]
[1779522887561,43.14,74475.43,0.11,-0.06608,8e-05,5.01516]
[1779522888560,43.14,74483.63,0.11,-0.06547,8e-05,4.97942]
[1779522893593,43.15,74489.13,0.11,-0.06509,8e-05,4.95729]
[1779522895609,43.16,74469.22,0.11,-0.06661,8e-05,5.04576]
[1779522896617,43.16,74459.4,0.11,-0.06737,8e-05,5.08959]
[1779522897626,43.16,74445.17,0.11,-0.06848,8e-05,5.1533]
[1779522898708,43.17,74424.57,0.11,-0.07018,8e-05,5.24965]
[1779522902662,43.17,74412.45,0.11,-0.07116,8e-05,5.30518]
[1779522904675,43.17,74419.72,0.11,-0.07058,8e-05,5.27243]
[1779522905682,43.17,74432.29,0.11,-0.06957,8e-05,5.21549]
[1779522907698,43.17,74440.14,0.11,-0.06895,8e-05,5.18026]
[1779522912732,43.18,74438.04,0.11,-0.06917,8e-05,5.19232]
[1779522917767,43.19,74436.62,0.11,-0.06929,8e-05,5.19923]
[1779522921810,43.19,74424.38,0.11,-0.07026,8e-05,5.25456]
[1779522922235,43.19,74424.38,0.11,-0.07026,8e-05,5.25456]
[1779522922817,43.19,74425.29,0.11,-0.07019,8e-05,5.25039]
[1779522927854,43.18,74423.38,0.11,-0.07033,8e-05,5.25861]
[1779522929869,43.17,74411.35,0.11,-0.07124,8e-05,5.31007]
[1779522930531,43.17,74411.35,0.11,-0.07124,8e-05,5.31007]
[1779522930881,43.17,74411.33,0.11,-0.07122,8e-05,5.30872]
[1779522934137,43.16,74413.77,0.11,-0.07091,8e-05,5.28945]
[1779522936597,43.15,74418.66,0.11,-0.0705,8e-05,5.26601]
[1779522936919,43.15,74419.62,0.11,-0.07042,8e-05,5.26158]
[1779522941960,43.15,74424.96,0.11,-0.06999,8e-05,5.23709]
[1779522946989,43.15,74419.08,0.11,-0.07045,8e-05,5.26342]
[1779522950013,43.15,74429.31,0.11,-0.06963,8e-05,5.21701]
[1779522955046,43.15,74421.74,0.11,-0.07024,8e-05,5.25116]
[1779522957061,43.15,74413.81,0.11,-0.07087,8e-05,5.28695]
[1779522959150,43.15,74402.86,0.11,-0.07175,8e-05,5.33657]
[1779522965120,43.14,74399.03,0.11,-0.07204,8e-05,5.3529]
[1779522966126,43.14,74407.51,0.11,-0.07135,8e-05,5.31402]
[1779522967136,43.14,74418.04,0.11,-0.0705,8e-05,5.26606]
[1779522971162,43.14,74429.33,0.11,-0.0696,8e-05,5.21484]
[1779522973174,43.14,74441.76,0.11,-0.06862,8e-05,5.15904]
[1779522975192,43.14,74449.76,0.11,-0.068,8e-05,5.12347]
[1779522977202,43.14,74441.56,0.11,-0.06864,8e-05,5.16037]
[1779522982238,43.14,74434.8,0.11,-0.06918,8e-05,5.19089]
[1779522987820,43.14,74427.81,0.11,-0.06973,8e-05,5.22246]
[1779522992308,43.14,74444.89,0.11,-0.06832,8e-05,5.14001]
[1779522997342,43.15,74442.31,0.11,-0.06853,8e-05,5.15221]
[1779523002379,43.15,74450.88,0.11,-0.06787,8e-05,5.11436]
[1779523008205,43.15,74456.2,0.11,-0.06746,8e-05,5.09125]
[1779523011115,43.15,74446.31,0.11,-0.06824,8e-05,5.13582]
[1779523012450,43.15,74456.98,0.11,-0.06742,8e-05,5.0885]
[1779523014463,43.16,74466.33,0.11,-0.0667,8e-05,5.04736]
[1779523019498,43.16,74474.9,0.11,-0.06607,8e-05,5.0107]
[1779523020554,43.16,74474.9,0.11,-0.06607,8e-05,5.0107]
[1779523020746,43.16,74474.9,0.11,-0.06607,8e-05,5.0107]
[1779523020871,43.16,74478.51,0.11,-0.0658,8e-05,4.99507]
[1779523023526,43.17,74485.98,0.11,-0.06525,8e-05,4.96319]
[1779523025541,43.17,74497.64,0.11,-0.06439,7e-05,4.91293]
[1779523026551,43.17,74505.42,0.11,-0.06381,7e-05,4.8795]
[1779523031583,43.18,74515.09,0.11,-0.06313,7e-05,4.83925]
[1779523036617,43.18,74512.31,0.11,-0.06335,7e-05,4.85242]
[1779523039638,43.18,74499.79,0.11,-0.06429,7e-05,4.90734]
[1779523044674,43.19,74510.22,0.11,-0.06356,7e-05,4.86485]
[1779523049784,43.2,74505.07,0.11,-0.06397,7e-05,4.88903]
[1779523055767,43.2,74494.01,0.11,-0.06475,7e-05,4.93257]
[1779523061034,43.21,74499.55,0.11,-0.06437,7e-05,4.91021]
[1779523069927,43.22,74504.82,0.11,-0.06402,7e-05,4.89005]
[1779523072881,43.23,74513.38,0.11,-0.06341,7e-05,4.85408]
[1779523075900,43.24,74504.51,0.11,-0.0641,7e-05,4.89484]
[1779523079929,43.24,74516.45,0.11,-0.06326,7e-05,4.84536]
[1779523081944,43.25,74508.68,0.11,-0.06385,7e-05,4.88018]
[1779523085972,43.26,74496.36,0.11,-0.0648,7e-05,4.93587]
[1779523086979,43.26,74487.08,0.11,-0.06551,8e-05,4.97689]
[1779523092017,43.27,74483.76,0.11,-0.06579,8e-05,4.99341]
[1779523095036,43.27,74470.29,0.11,-0.06684,8e-05,5.05388]
[1779523097050,43.27,74462.68,0.11,-0.06743,8e-05,5.0881]
[1779523101079,43.28,74471.23,0.11,-0.06679,8e-05,5.05133]
[1779523106114,43.28,74469.31,0.11,-0.06696,8e-05,5.06115]
[1779523111148,43.29,74475.87,0.11,-0.06642,8e-05,5.02797]
[1779523116183,43.29,74476.97,0.11,-0.06636,8e-05,5.02473]
[1779523121220,43.3,74478.61,0.11,-0.06626,8e-05,5.01908]
[1779523126255,43.31,74478.84,0.11,-0.06627,8e-05,5.01962]
[1779523131290,43.31,74479.48,0.11,-0.06625,8e-05,5.01838]
[1779523136346,43.32,74485.84,0.11,-0.06579,8e-05,4.9918]
[1779523140354,43.32,74476.64,0.11,-0.06652,8e-05,5.03388]
[1779523145388,43.33,74474.37,0.11,-0.06672,8e-05,5.04523]
[1779523150425,43.33,74476.83,0.11,-0.06655,8e-05,5.03581]
[1779523154453,43.34,74484.32,0.11,-0.066,8e-05,5.00411]
[1779523159486,43.34,74477.77,0.11,-0.06653,8e-05,5.03456]
[1779523164521,43.35,74483.07,0.11,-0.06615,8e-05,5.01273]
[1779523169556,43.36,74479.53,0.11,-0.06645,8e-05,5.02974]
[1779523174593,43.36,74485.07,0.11,-0.06598,8e-05,5.00126]
[1779523179628,43.37,74482.29,0.11,-0.06622,8e-05,5.01495]
[1779523184664,43.37,74488.17,0.11,-0.0658,8e-05,4.99067]
[1779523189697,43.38,74495.98,0.11,-0.06524,8e-05,4.95821]
[1779523192976,43.38,74499.01,0.11,-0.06503,7e-05,4.94578]
[1779523193017,43.38,74499.01,0.11,-0.06503,7e-05,4.94578]
[1779523193071,43.38,74499.01,0.11,-0.06503,7e-05,4.94578]
[1779523193175,43.39,74501.85,0.11,-0.06483,7e-05,4.93422]
[1779523195083,43.39,74501.85,0.11,-0.06483,7e-05,4.93422]
[1779523195184,43.39,74500.62,0.11,-0.06493,7e-05,4.94007]
[1779523199026,43.39,74500.87,0.11,-0.06491,7e-05,4.93912]
[1779523199146,43.39,74499.88,0.11,-0.06499,7e-05,4.94357]
[1779523200588,43.39,74499.88,0.11,-0.06499,7e-05,4.94357]
[1779523200856,43.39,74524.22,0.11,-0.06318,7e-05,4.83822]
[1779523202871,43.39,74526.0,0.11,-0.06305,7e-05,4.83056]
[1779523200111,43.39,74526.0,0.11,-0.06305,7e-05,4.83056]
[1779523212985,43.39,74526.0,0.11,-0.06305,7e-05,4.83056]
[1779523213002,43.39,74552.61,0.11,-0.06113,7e-05,4.7169]
[1779523214877,43.39,74529.77,0.11,-0.06278,7e-05,4.81436]
[1779523219938,43.39,74529.1,0.11,-0.06283,7e-05,4.81724]
[1779523224977,43.39,74537.13,0.11,-0.06224,7e-05,4.78283]
[1779523227009,43.39,74550.3,0.11,-0.0613,7e-05,4.7267]
[1779523232035,43.39,74538.56,0.11,-0.06208,7e-05,4.7712]
[1779523237075,43.39,74524.05,0.11,-0.06313,7e-05,4.8334]
[1779523242215,43.39,74530.63,0.11,-0.06265,7e-05,4.80514]
[1779523249161,43.39,74526.34,0.11,-0.06296,7e-05,4.82355]
[1779523254190,43.39,74523.56,0.11,-0.06317,7e-05,4.83551]
[1779523258220,43.39,74506.18,0.11,-0.06445,7e-05,4.91073]
[1779523261241,43.39,74491.9,0.11,-0.06552,8e-05,4.9727]
[1779523266274,43.39,74501.25,0.11,-0.06481,7e-05,4.93139]
[1779523270307,43.38,74485.55,0.11,-0.06597,8e-05,4.99856]
[1779523275338,43.38,74492.53,0.11,-0.06541,8e-05,4.96631]
[1779523279366,43.37,74477.32,0.11,-0.06655,8e-05,5.03232]
[1779523284401,43.39,74486.26,0.11,-0.06596,8e-05,4.99832]
[1779523286264,43.39,74482.49,0.11,-0.06625,8e-05,5.01508]
[1779523286364,43.39,74481.62,0.11,-0.06632,8e-05,5.01911]
[1779523291455,43.41,74485.57,0.11,-0.066,8e-05,4.99903]
[1779523292107,43.41,74485.57,0.11,-0.066,8e-05,4.99903]
[1779523292570,43.41,74488.86,0.11,-0.06576,8e-05,4.98481]
[1779523294031,43.41,74488.86,0.11,-0.06576,8e-05,4.98465]
[1779523294477,43.4,74490.97,0.11,-0.06559,8e-05,4.97517]
[1779523299512,43.41,74499.12,0.11,-0.06498,7e-05,4.93985]
[1779523304546,43.41,74499.02,0.11,-0.06499,7e-05,4.94033]
[1779523309582,43.41,74497.49,0.11,-0.06511,8e-05,4.94701]
[1779523313612,43.41,74508.66,0.11,-0.06428,7e-05,4.89865]
[1779523314118,43.41,74508.66,0.11,-0.06428,7e-05,4.89865]
[1779523314219,43.41,74509.38,0.11,-0.06422,7e-05,4.89561]
[1779523316897,43.41,74510.13,0.11,-0.06417,7e-05,4.89244]
[1779523316973,43.41,74507.69,0.11,-0.06435,7e-05,4.9031]
[1779523318600,43.41,74507.69,0.11,-0.06435,7e-05,4.9031]
[1779523318695,43.41,74498.69,0.11,-0.06502,7e-05,4.9423]
[1779523321111,43.41,74498.69,0.11,-0.06502,7e-05,4.94182]
[1779523321198,43.4,74498.83,0.11,-0.065,7e-05,4.94078]
[1779523323036,43.4,74498.83,0.11,-0.06499,7e-05,4.94031]
[1779523323134,43.4,74483.21,0.11,-0.06616,8e-05,5.00807]
[1779523328717,43.39,74479.39,0.11,-0.06639,8e-05,5.02135]
[1779523333195,43.38,74484.75,0.11,-0.06595,8e-05,4.99606]
[1779523333296,43.38,74484.37,0.11,-0.06596,8e-05,4.99658]
[1779523334143,43.38,74484.37,0.11,-0.06596,8e-05,4.99658]
[1779523334238,43.37,74485.53,0.11,-0.06587,8e-05,4.99093]
[1779523337780,43.37,74495.03,0.11,-0.06512,8e-05,4.94775]
[1779523340987,43.36,74502.18,0.11,-0.06457,7e-05,4.91568]
[1779523343184,43.36,74509.43,0.11,-0.06402,7e-05,4.88339]
[1779523343286,43.36,74511.07,0.11,-0.0639,7e-05,4.87645]
[1779523348859,43.36,74512.54,0.11,-0.0638,7e-05,4.87055]
[1779523353899,43.36,74513.73,0.11,-0.06365,7e-05,4.86004]
[1779523355412,43.36,74513.73,0.11,-0.06365,7e-05,4.86004]
[1779523355513,43.36,74518.24,0.11,-0.06331,7e-05,4.84049]
[1779523360941,43.37,74523.33,0.11,-0.06296,7e-05,4.81947]
[1779523365975,43.37,74525.64,0.11,-0.0628,7e-05,4.81053]
[1779523372024,43.38,74524.29,0.11,-0.06292,7e-05,4.81757]
[1779523377057,43.38,74524.14,0.11,-0.06297,7e-05,4.82016]
[1779523380725,43.39,74518.56,0.11,-0.06341,7e-05,4.84605]
[1779523381083,43.39,74510.89,0.11,-0.06398,7e-05,4.87978]
[1779523386120,43.4,74507.2,0.11,-0.0643,7e-05,4.89835]
[1779523389138,43.41,74495.56,0.11,-0.0652,8e-05,4.95048]
[1779523393281,43.42,74485.36,0.11,-0.066,8e-05,4.99706]
[1779523397196,43.42,74493.12,0.11,-0.06543,8e-05,4.96419]
[1779523402230,43.43,74496.81,0.11,-0.06519,8e-05,4.9501]
[1779523407485,43.43,74499.23,0.11,-0.06504,7e-05,4.94121]
[1779523407586,43.44,74499.66,0.11,-0.06502,7e-05,4.94018]
[1779523410034,43.44,74499.66,0.11,-0.06502,7e-05,4.94018]
[1779523411607,43.44,74499.71,0.11,-0.06503,7e-05,4.9408]
[1779523411708,43.44,74499.78,0.11,-0.06497,7e-05,4.93573]
[1779523417338,43.45,74502.04,0.11,-0.06485,7e-05,4.92853]
[1779523422372,43.46,74509.04,0.11,-0.06436,7e-05,4.90049]
[1779523427407,43.47,74512.33,0.11,-0.06416,7e-05,4.88877]
[1779523432442,43.48,74510.31,0.11,-0.06436,7e-05,4.90006]
[1779523437481,43.49,74516.08,0.11,-0.06397,7e-05,4.87772]
[1779523442518,43.5,74516.92,0.11,-0.06395,7e-05,4.87643]
[1779523442798,43.5,74516.92,0.11,-0.06395,7e-05,4.87643]
[1779523443631,43.51,74529.69,0.11,-0.06302,7e-05,4.82208]
[1779523445719,43.53,74529.69,0.11,-0.06312,7e-05,4.828]
[1779523446546,43.58,74525.62,0.11,-0.06363,7e-05,4.8582]
[1779523451581,43.7,74523.98,0.11,-0.06426,7e-05,4.89552]
[1779523455835,43.79,74517.19,0.11,-0.06515,7e-05,4.94729]
[1779523456616,43.79,74515.87,0.11,-0.06525,7e-05,4.95351]
[1779523459713,43.79,74514.33,0.11,-0.06539,7e-05,4.96119]
[1779523459733,43.79,74513.78,0.11,-0.06544,7e-05,4.96458]
[1779523465682,43.81,74508.57,0.11,-0.06589,8e-05,4.99012]
[1779523470718,43.81,74500.35,0.11,-0.06654,8e-05,5.0278]
[1779523477767,43.83,74499.66,0.11,-0.06658,8e-05,5.02858]
[1779523483533,43.83,74499.74,0.11,-0.06658,8e-05,5.02823]
[1779523483635,43.83,74503.04,0.11,-0.06633,8e-05,5.01387]
[1779523488852,43.83,74502.46,0.11,-0.06639,8e-05,5.01739]
[1779523489955,43.83,74487.22,0.11,-0.06755,8e-05,5.08419]
[1779523495893,43.82,74487.98,0.11,-0.06743,8e-05,5.07738]
[1779523501383,43.82,74494.33,0.11,-0.06694,8e-05,5.04936]
[1779523502428,43.82,74478.77,0.11,-0.06813,8e-05,5.11745]
[1779523505964,43.8,74487.94,0.11,-0.06737,8e-05,5.07405]
[1779523510999,43.8,74491.3,0.11,-0.06708,8e-05,5.05722]
[1779523516036,43.79,74499.06,0.11,-0.06647,8e-05,5.02209]
[1779523519382,43.79,74499.93,0.11,-0.0664,8e-05,5.01826]
[1779523519450,43.79,74500.34,0.11,-0.06637,8e-05,5.01639]
[1779523525098,43.79,74498.19,0.11,-0.06652,8e-05,5.02495]
[1779523527758,43.79,74498.01,0.11,-0.06653,8e-05,5.02549]
[1779523527860,43.79,74498.37,0.11,-0.0665,8e-05,5.02344]
[1779523533155,43.79,74497.94,0.11,-0.06647,8e-05,5.0203]
[1779523538191,43.79,74493.18,0.11,-0.06685,8e-05,5.04184]
[1779523542818,43.83,74485.01,0.11,-0.06763,8e-05,5.08678]
[1779523548260,43.86,74487.03,0.11,-0.0676,8e-05,5.08559]
[1779523554412,43.89,74489.5,0.11,-0.06756,8e-05,5.08336]
[1779523558877,43.91,74489.15,0.11,-0.06768,8e-05,5.09012]
[1779523559338,43.92,74481.59,0.11,-0.06828,8e-05,5.12438]
[1779523560487,43.92,74481.59,0.11,-0.06828,8e-05,5.12438]
[1779523560583,43.92,74460.78,0.11,-0.06991,8e-05,5.21679]
[1779523566386,43.91,74462.21,0.11,-0.06978,8e-05,5.20979]
[1779523568706,43.91,74469.97,0.11,-0.06917,8e-05,5.17517]
[1779523572429,43.91,74478.31,0.11,-0.06852,8e-05,5.13802]
[1779523577464,43.91,74479.82,0.11,-0.0684,8e-05,5.13119]
[1779523582500,43.91,74480.5,0.11,-0.06834,8e-05,5.12801]
[1779523585221,43.91,74481.62,0.11,-0.06826,8e-05,5.12301]
[1779523585523,43.91,74481.57,0.11,-0.06826,8e-05,5.1232]
[1779523586529,43.91,74453.76,0.11,-0.07043,8e-05,5.24623]
[1779523587538,43.91,74444.22,0.11,-0.07118,8e-05,5.28859]
[1779523590905,43.91,74438.62,0.11,-0.07162,8e-05,5.31318]
[1779523591565,43.91,74436.55,0.11,-0.07171,8e-05,5.31614]
[1779523594708,43.9,74426.13,0.11,-0.07253,8e-05,5.36229]
[1779523596600,43.9,74414.66,0.11,-0.07346,8e-05,5.41357]
[1779523601724,43.9,74410.85,0.11,-0.07376,8e-05,5.43035]
[1779523601986,43.9,74410.67,0.16,-0.07377,8e-05,5.43103]
[1779523602648,43.9,74410.67,0.16,-0.07377,8e-05,5.43088]
[1779523604778,43.91,74421.67,0.16,-0.07293,8e-05,5.38412]
[1779523610702,43.91,74424.0,0.16,-0.07276,8e-05,5.37497]
[1779523615737,43.92,74422.9,0.16,-0.07287,8e-05,5.38079]
[1779523620773,43.94,74422.59,0.16,-0.07301,8e-05,5.3889]
[1779523625815,43.99,74428.46,0.16,-0.07273,8e-05,5.37336]
[1779523630845,44.0,74431.37,0.16,-0.07255,8e-05,5.36376]
[1779523635879,44.01,74433.23,0.16,-0.07245,8e-05,5.35779]
[1779523640915,44.02,74428.77,0.16,-0.07284,8e-05,5.37967]
[1779523645950,44.02,74425.28,0.16,-0.07313,8e-05,5.39571]
[1779523648970,44.02,74418.01,0.16,-0.07372,8e-05,5.42851]
[1779523652644,44.02,74425.6,0.16,-0.07303,8e-05,5.38822]
[1779523658037,44.02,74432.31,0.16,-0.07252,8e-05,5.35981]
[1779523659045,44.02,74440.44,0.16,-0.07186,8e-05,5.32338]
[1779523660052,44.03,74448.23,0.16,-0.07124,8e-05,5.28866]
[1779523661059,44.03,74449.05,0.16,-0.07118,8e-05,5.28532]
[1779523665201,44.03,74445.73,0.16,-0.07146,8e-05,5.30063]
[1779523671129,44.03,74448.79,0.16,-0.07121,8e-05,5.28659]
[1779523676164,44.03,74450.14,0.16,-0.07111,8e-05,5.28137]
[1779523681198,44.03,74451.08,0.16,-0.07104,8e-05,5.27747]
[1779523683264,44.03,74450.8,0.16,-0.07107,8e-05,5.27879]
[1779523683275,44.03,74450.8,0.16,-0.07107,8e-05,5.27879]
[1779523683373,44.03,74450.8,0.16,-0.07107,8e-05,5.27879]
[1779523683527,44.03,74450.8,0.16,-0.07107,8e-05,5.27879]
[1779523683620,44.03,74461.66,0.16,-0.07021,8e-05,5.23065]
[1779523685069,44.03,74461.66,0.16,-0.07021,8e-05,5.23065]
[1779523685451,44.03,74461.66,0.16,-0.07021,8e-05,5.23065]
[1779523685461,44.03,74461.66,0.16,-0.07021,8e-05,5.23065]
[1779523685491,44.03,74461.66,0.16,-0.07021,8e-05,5.23065]
[1779523685906,44.03,74477.21,0.16,-0.069,8e-05,5.16186]
[1779523688032,44.03,74485.17,0.16,-0.06838,8e-05,5.12692]
[1779523688389,44.03,74485.17,0.16,-0.06838,8e-05,5.12692]
[1779523688450,44.03,74483.71,0.16,-0.0685,8e-05,5.13354]
[1779523691472,44.03,74483.67,0.16,-0.0685,8e-05,5.1338]
[1779523691595,44.03,74482.07,0.16,-0.06863,8e-05,5.14099]
[1779523694811,44.03,74474.3,0.16,-0.06923,8e-05,5.17537]
[1779523697450,44.03,74472.6,0.16,-0.06937,8e-05,5.18288]
[1779523697541,44.03,74471.3,0.16,-0.06947,8e-05,5.18865]
[1779523700514,44.03,74479.68,0.16,-0.06882,8e-05,5.15172]
[1779523706375,44.04,74481.02,0.16,-0.06872,8e-05,5.14609]
[1779523711410,44.04,74481.75,0.16,-0.0686,8e-05,5.13747]
[1779523717454,44.04,74482.05,0.16,-0.06858,8e-05,5.13651]
[1779523722487,44.04,74487.73,0.16,-0.06815,8e-05,5.11192]
[1779523723558,44.04,74487.73,0.16,-0.06815,8e-05,5.11192]
[1779523723659,44.04,74489.5,0.16,-0.06802,8e-05,5.10426]
[1779523727884,44.04,74485.69,0.16,-0.06831,8e-05,5.12121]
[1779523727925,44.04,74486.04,0.16,-0.06829,8e-05,5.11975]
[1779523733574,44.04,74479.82,0.16,-0.06877,8e-05,5.14751]
[1779523738608,44.04,74476.16,0.16,-0.06906,8e-05,5.16375]
[1779523745766,44.05,74473.39,0.16,-0.06929,8e-05,5.17703]
[1779523749685,44.05,74465.77,0.16,-0.0699,8e-05,5.21122]
[1779523754721,44.05,74463.43,0.16,-0.0701,8e-05,5.22232]
[1779523759756,44.05,74457.82,0.16,-0.07055,8e-05,5.24781]
[1779523764796,44.06,74459.35,0.16,-0.07044,8e-05,5.24166]
[1779523769827,44.06,74453.47,0.16,-0.07092,8e-05,5.26856]
[1779523774862,44.06,74451.14,0.16,-0.07104,8e-05,5.27366]
[1779523779897,44.06,74456.84,0.16,-0.07058,8e-05,5.24803]
[1779523784933,44.06,74459.0,0.16,-0.07042,8e-05,5.2385]
[1779523789966,44.06,74464.82,0.16,-0.06996,8e-05,5.21277]
[1779523795002,44.06,74468.33,0.16,-0.06969,8e-05,5.19735]
[1779523800044,44.06,74470.73,0.16,-0.0695,8e-05,5.18686]
[1779523805079,44.06,74469.77,0.16,-0.06958,8e-05,5.19113]
[1779523808100,44.06,74481.76,0.16,-0.06864,8e-05,5.13832]
[1779523813138,44.06,74486.63,0.16,-0.06828,8e-05,5.11732]
[1779523818175,44.07,74493.92,0.16,-0.06773,8e-05,5.08616]
[1779523822025,44.07,74498.14,0.16,-0.06741,8e-05,5.06815]
[1779523822200,44.07,74498.03,0.16,-0.06742,8e-05,5.06878]
[1779523825221,44.07,74506.49,0.16,-0.06679,8e-05,5.03253]
[1779523830256,44.07,74501.99,0.16,-0.06715,8e-05,5.05295]
[1779523832271,44.08,74508.06,0.16,-0.06663,8e-05,5.02131]
[1779523834761,44.08,74509.62,0.16,-0.06651,8e-05,5.01478]
[1779523834813,44.08,74509.62,0.16,-0.06651,8e-05,5.01478]
[1779523834908,44.08,74521.89,0.16,-0.0656,7e-05,4.96208]
[1779523836405,44.08,74529.13,0.16,-0.06507,7e-05,4.93161]
[1779523838444,44.08,74529.13,0.16,-0.06507,7e-05,4.93161]
[1779523838477,44.08,74529.13,0.16,-0.06507,7e-05,4.93161]
[1779523838578,44.08,74532.36,0.16,-0.06485,7e-05,4.91847]
[1779523840331,44.09,74541.82,0.16,-0.06416,7e-05,4.87883]
[1779523841339,44.09,74552.63,0.16,-0.06338,7e-05,4.83336]
[1779523842988,44.09,74552.63,0.16,-0.06338,7e-05,4.83336]
[1779523843031,44.09,74552.63,0.16,-0.06338,7e-05,4.83336]
[1779523843073,44.09,74561.22,0.16,-0.06278,7e-05,4.79807]
[1779523848387,44.1,74569.91,0.16,-0.06221,7e-05,4.76437]
[1779523853426,44.12,74571.12,0.16,-0.06217,7e-05,4.7624]
[1779523857194,44.12,74573.46,0.16,-0.06203,7e-05,4.75383]
[1779523857320,44.15,74574.78,0.16,-0.06204,7e-05,4.75469]
[1779523857682,44.15,74574.78,0.16,-0.06204,7e-05,4.75469]
[1779523857782,44.15,74582.89,0.16,-0.06147,7e-05,4.72137]
[1779523859623,44.16,74582.89,0.16,-0.06152,7e-05,4.72401]
[1779523859724,44.17,74584.39,0.16,-0.06146,7e-05,4.72041]
[1779523865512,44.22,74581.83,0.16,-0.06183,7e-05,4.74236]
[1779523870550,44.22,74586.65,0.16,-0.0615,7e-05,4.7234]
[1779523875581,44.23,74577.03,0.16,-0.06221,7e-05,4.76485]
[1779523880613,44.23,74564.87,0.16,-0.06309,7e-05,4.81691]
[1779523884658,44.23,74560.17,0.16,-0.06344,7e-05,4.83708]
[1779523884749,44.23,74563.47,0.16,-0.0632,7e-05,4.82323]
[1779523890683,44.23,74565.72,0.16,-0.06305,7e-05,4.81435]
[1779523895720,44.23,74558.14,0.16,-0.06354,7e-05,4.84113]
[1779523901761,44.24,74561.89,0.16,-0.06329,7e-05,4.8268]
[1779523906896,44.24,74555.07,0.16,-0.0638,7e-05,4.85658]
[1779523912843,44.24,74556.23,0.16,-0.06372,7e-05,4.8516]
[1779523918884,44.24,74561.88,0.16,-0.06331,7e-05,4.82768]
[1779523922913,44.24,74549.0,0.16,-0.06424,7e-05,4.88222]
[1779523927951,44.24,74552.73,0.16,-0.06396,7e-05,4.86602]
[1779523930971,44.24,74561.94,0.16,-0.06329,7e-05,4.827]
[1779523936006,44.24,74561.24,0.16,-0.06335,7e-05,4.83004]
[1779523941039,44.24,74560.78,0.16,-0.06338,7e-05,4.83206]
[1779523946077,44.24,74559.15,0.16,-0.0635,7e-05,4.83902]
[1779523947226,44.24,74550.31,0.16,-0.06414,7e-05,4.87647]
[1779523953123,44.24,74549.56,0.16,-0.06413,7e-05,4.87372]
[1779523957119,44.24,74553.14,0.16,-0.06386,7e-05,4.85839]
[1779523957202,44.24,74549.04,0.16,-0.06416,7e-05,4.87576]
[1779523963199,44.24,74549.36,0.16,-0.06413,7e-05,4.87404]
[1779523969241,44.24,74553.08,0.16,-0.06386,7e-05,4.85801]
[1779523974276,44.24,74552.54,0.16,-0.06389,7e-05,4.86008]
[1779523978657,44.24,74553.16,0.16,-0.06384,7e-05,4.85728]
[1779523979311,44.24,74552.92,0.16,-0.06386,7e-05,4.85825]
[1779523980320,44.24,74542.71,0.16,-0.06461,7e-05,4.90156]
[1779523982128,44.24,74535.33,0.16,-0.06515,7e-05,4.93292]
[1779523982333,44.24,74535.0,0.16,-0.06517,7e-05,4.93417]
[1779523985354,44.24,74527.0,0.16,-0.06576,7e-05,4.96851]
[1779523990390,44.24,74513.52,0.16,-0.06677,8e-05,5.02666]
[1779523995424,44.23,74514.84,0.16,-0.06667,8e-05,5.02062]
[1779524000353,44.23,74499.42,0.16,-0.06783,8e-05,5.08708]
[1779524001004,44.23,74499.42,0.16,-0.06783,8e-05,5.08708]
[1779524001092,44.23,74499.42,0.16,-0.06783,8e-05,5.08708]
[1779524001126,44.23,74491.08,0.16,-0.06847,8e-05,5.12345]
[1779524002545,44.23,74491.08,0.16,-0.06847,8e-05,5.1234]
[1779524002631,44.23,74491.08,0.16,-0.06847,8e-05,5.1234]
[1779524002689,44.23,74474.9,0.16,-0.06972,8e-05,5.19422]
[1779524007166,44.23,74473.66,0.16,-0.0698,8e-05,5.19901]
[1779524007257,44.23,74478.59,0.16,-0.06941,8e-05,5.17687]
[1779524012545,44.22,74482.21,0.16,-0.06904,8e-05,5.15404]
[1779524017604,44.22,74484.83,0.16,-0.06882,8e-05,5.14165]
[1779524023127,44.22,74484.39,0.16,-0.06886,8e-05,5.14368]
[1779524030676,44.23,74489.14,0.16,-0.06856,8e-05,5.1266]
[1779524035707,44.24,74495.9,0.16,-0.06807,8e-05,5.0992]
[1779524039467,44.25,74513.36,0.16,-0.06676,8e-05,5.02414]
[1779524042422,44.25,74518.87,0.16,-0.06635,8e-05,5.00057]
[1779524042432,44.25,74518.29,0.16,-0.0664,8e-05,5.00366]
[1779524044400,44.25,74518.29,0.16,-0.0664,8e-05,5.00366]
[1779524044432,44.25,74540.71,0.16,-0.06473,7e-05,4.9073]
[1779524050812,44.25,74539.97,0.16,-0.06479,7e-05,4.91044]
[1779524055847,44.25,74535.66,0.16,-0.06511,7e-05,4.92882]
[1779524060882,44.25,74534.79,0.16,-0.06517,7e-05,4.93242]
[1779524065918,44.25,74533.66,0.16,-0.06525,7e-05,4.93712]
[1779524067859,44.25,74533.66,0.16,-0.06525,7e-05,4.93712]
[1779524068938,44.25,74530.67,0.16,-0.06547,7e-05,4.94988]
[1779524068947,44.25,74534.53,0.16,-0.06518,7e-05,4.93333]
[1779524073979,44.25,74534.89,0.16,-0.06509,7e-05,4.9261]
[1779524079010,44.25,74537.46,0.16,-0.0649,7e-05,4.91519]
[1779524084046,44.25,74537.5,0.16,-0.0649,7e-05,4.91516]
[1779524089081,44.25,74540.44,0.16,-0.06469,7e-05,4.90275]
[1779524094116,44.25,74539.19,0.16,-0.06478,7e-05,4.90824]
[1779524099153,44.25,74541.54,0.16,-0.06461,7e-05,4.89845]
[1779524104494,44.25,74540.09,0.16,-0.06472,7e-05,4.90486]
[1779524106327,44.25,74544.89,0.16,-0.06437,7e-05,4.88453]
[1779524106399,44.25,74554.24,0.16,-0.06369,7e-05,4.84504]
[1779524107922,44.25,74554.24,0.16,-0.0637,7e-05,4.84519]
[1779524108394,44.25,74560.41,0.16,-0.06325,7e-05,4.81925]
[1779524112234,44.26,74562.24,0.16,-0.06313,7e-05,4.81212]
[1779524112428,44.26,74562.24,0.16,-0.06313,7e-05,4.81212]
[1779524112480,44.26,74579.8,0.16,-0.06188,7e-05,4.73862]
[1779524113813,44.26,74579.8,0.16,-0.06188,7e-05,4.7386]
[1779524114267,44.26,74583.42,0.16,-0.06162,7e-05,4.72348]
[1779524116280,44.26,74575.09,0.16,-0.06221,7e-05,4.75822]
[1779524118223,44.26,74575.02,0.16,-0.06221,7e-05,4.75846]
[1779524118479,44.26,74573.4,0.16,-0.06233,7e-05,4.76519]
[1779524124336,44.25,74576.41,0.16,-0.0621,7e-05,4.75193]
[1779524128483,44.25,74578.74,0.16,-0.06193,7e-05,4.74189]
[1779524128554,44.25,74576.66,0.16,-0.06208,7e-05,4.75052]
[1779524134407,44.29,74575.49,0.16,-0.06224,7e-05,4.75868]
[1779524138657,44.29,74582.67,0.16,-0.06175,7e-05,4.72986]
[1779524138715,44.29,74582.67,0.16,-0.06175,7e-05,4.72986]
[1779524145484,44.31,74580.6,0.16,-0.06198,7e-05,4.74317]
[1779524149511,44.31,74588.08,0.16,-0.06147,7e-05,4.71296]
[1779524154548,44.32,74591.64,0.16,-0.06124,7e-05,4.69943]
[1779524157232,44.32,74591.0,0.16,-0.06129,7e-05,4.70261]
[1779524157567,44.32,74589.17,0.16,-0.06142,7e-05,4.71046]
[1779524159233,44.32,74592.08,0.16,-0.06122,7e-05,4.69863]
[1779524159581,44.32,74593.16,0.16,-0.06115,7e-05,4.69442]
[1779524159633,44.32,74593.16,0.16,-0.06115,7e-05,4.69442]
[1779524160588,44.33,74590.99,0.16,-0.06131,7e-05,4.7037]
[1779524161189,44.33,74590.99,0.16,-0.06131,7e-05,4.7037]
[1779524161596,44.33,74593.78,0.16,-0.06112,7e-05,4.6924]
[1779524166633,44.33,74598.97,0.16,-0.06078,7e-05,4.67239]
[1779524171666,44.34,74597.89,0.16,-0.06088,7e-05,4.67836]
[1779524176701,44.34,74598.41,0.16,-0.06087,7e-05,4.67769]
[1779524179620,44.35,74598.37,0.16,-0.06088,7e-05,4.67844]
[1779524179682,44.35,74598.37,0.16,-0.06088,7e-05,4.67873]
[1779524183716,44.35,74597.58,0.16,-0.06095,7e-05,4.68285]
[1779524183817,44.35,74597.37,0.16,-0.06097,7e-05,4.684]
[1779524188971,44.36,74594.27,0.16,-0.06121,7e-05,4.69823]
[1779524189876,44.36,74594.27,0.16,-0.06121,7e-05,4.69823]
[1779524190391,44.36,74591.37,0.16,-0.06143,7e-05,4.71075]
[1779524195838,44.36,74596.36,0.16,-0.06101,7e-05,4.68448]
[1779524200462,44.36,74603.95,0.16,-0.06048,7e-05,4.65294]
[1779524205694,44.36,74610.24,0.16,-0.06004,7e-05,4.62715]
[1779524212953,44.36,74610.74,0.16,-0.06002,7e-05,4.6257]
[1779524217989,44.36,74608.68,0.16,-0.06017,7e-05,4.6346]
[1779524223053,44.36,74602.8,0.16,-0.06058,7e-05,4.65915]
[1779524228062,44.37,74607.22,0.16,-0.06028,7e-05,4.64115]
[1779524233098,44.37,74610.45,0.16,-0.06006,7e-05,4.62822]
[1779524238131,44.37,74609.69,0.16,-0.06012,7e-05,4.63173]
[1779524241616,44.37,74599.46,0.16,-0.06084,7e-05,4.6742]
[1779524243779,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524243955,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524243987,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524244174,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524245471,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524245481,44.37,74598.18,0.16,-0.06093,7e-05,4.67956]
[1779524245682,44.37,74601.72,0.16,-0.06068,7e-05,4.66502]
[1779524251223,44.37,74600.88,0.16,-0.06068,7e-05,4.66319]
[1779524252893,44.37,74598.89,0.16,-0.06082,7e-05,4.67147]
[1779524253236,44.37,74596.82,0.16,-0.06096,7e-05,4.68007]
[1779524254925,44.37,74598.6,0.16,-0.06084,7e-05,4.67273]
[1779524255251,44.37,74599.47,0.16,-0.06078,7e-05,4.66917]
[1779524260438,44.37,74604.14,0.16,-0.06046,7e-05,4.65015]
[1779524266327,44.38,74604.38,0.16,-0.06045,7e-05,4.64991]
[1779524267066,44.38,74604.38,0.16,-0.06045,7e-05,4.64991]
[1779524267074,44.38,74604.38,0.16,-0.06045,7e-05,4.64991]
[1779524267342,44.38,74605.45,0.16,-0.06038,7e-05,4.64557]
[1779524268342,44.38,74613.61,0.16,-0.05982,7e-05,4.61221]
[1779524270000,44.38,74617.13,0.16,-0.05958,7e-05,4.59793]
[1779524270456,44.38,74617.13,0.16,-0.05958,7e-05,4.5981]
[1779524273427,44.38,74616.69,0.16,-0.05962,7e-05,4.60022]
[1779524273520,44.38,74616.68,0.16,-0.05962,7e-05,4.6005]
[1779524279680,44.39,74616.2,0.16,-0.05968,7e-05,4.60389]
[1779524283447,44.39,74606.89,0.16,-0.06033,7e-05,4.6428]
[1779524288485,44.39,74603.52,0.16,-0.06058,7e-05,4.65727]
[1779524292512,44.39,74595.37,0.16,-0.06115,7e-05,4.69133]
[1779524297550,44.39,74593.5,0.16,-0.06129,7e-05,4.6994]
[1779524301576,44.39,74585.3,0.16,-0.06187,7e-05,4.73358]
[1779524306611,44.39,74587.67,0.16,-0.0617,7e-05,4.72368]
[1779524311646,44.39,74589.49,0.16,-0.06151,7e-05,4.71056]
[1779524317026,44.39,74591.92,0.16,-0.06134,7e-05,4.70048]
[1779524317395,44.39,74591.92,0.16,-0.06134,7e-05,4.70048]
[1779524317690,44.39,74592.5,0.16,-0.0613,7e-05,4.69807]
[1779524318696,44.39,74580.66,0.16,-0.06213,7e-05,4.74728]
[1779524321518,44.39,74574.95,0.16,-0.06254,7e-05,4.77095]
[1779524321717,44.39,74574.53,0.16,-0.06256,7e-05,4.7726]
[1779524326752,44.39,74580.94,0.16,-0.0621,7e-05,4.74532]
[1779524326863,44.39,74580.94,0.16,-0.0621,7e-05,4.74532]
[1779524327759,44.39,74583.61,0.16,-0.06191,7e-05,4.73411]
[1779524330569,44.39,74587.06,0.16,-0.06166,7e-05,4.71962]
[1779524330780,44.39,74592.19,0.16,-0.0613,7e-05,4.69827]
[1779524333802,44.39,74600.98,0.16,-0.06068,7e-05,4.66189]
[1779524335091,44.39,74600.98,0.16,-0.06068,7e-05,4.66189]
[1779524335160,44.39,74601.4,0.16,-0.06066,7e-05,4.66018]
[1779524340376,44.39,74602.1,0.16,-0.06061,7e-05,4.65741]
[1779524345923,44.4,74598.53,0.16,-0.06089,7e-05,4.67397]
[1779524350958,44.4,74591.85,0.16,-0.06138,7e-05,4.7031]
[1779524355995,44.41,74588.65,0.16,-0.06162,7e-05,4.71737]
[1779524361030,44.41,74590.79,0.16,-0.06149,7e-05,4.70969]
[1779524366065,44.42,74587.8,0.16,-0.06172,7e-05,4.72329]
[1779524369091,44.42,74580.32,0.16,-0.06227,7e-05,4.75531]
[1779524374125,44.43,74579.9,0.16,-0.06226,7e-05,4.75326]
[1779524380528,44.43,74579.27,0.16,-0.06232,7e-05,4.7565]
[1779524386210,44.43,74585.35,0.16,-0.06188,7e-05,4.73068]
[1779524390454,44.43,74594.69,0.16,-0.06121,7e-05,4.69154]
[1779524396280,44.43,74595.44,0.16,-0.06117,7e-05,4.68915]
[1779524398293,44.43,74579.91,0.16,-0.06228,7e-05,4.75425]
[1779524403330,44.44,74574.23,0.16,-0.06271,7e-05,4.77935]
[1779524408367,44.45,74574.43,0.16,-0.06273,7e-05,4.78051]
[1779524415414,44.45,74572.92,0.16,-0.06287,7e-05,4.78913]
[1779524417428,44.46,74582.73,0.16,-0.06218,7e-05,4.74868]
[1779524422463,44.45,74583.03,0.16,-0.06215,7e-05,4.7469]
[1779524427503,44.45,74582.08,0.16,-0.06222,7e-05,4.7508]
[1779524432533,44.46,74581.88,0.16,-0.06218,7e-05,4.74668]
[1779524437604,44.46,74587.98,0.16,-0.06176,7e-05,4.72203]
[1779524437671,44.46,74590.61,0.16,-0.06157,7e-05,4.71107]
[1779524443610,44.46,74588.25,0.16,-0.06173,7e-05,4.72064]
[1779524449919,44.46,74590.21,0.16,-0.06159,7e-05,4.71233]
[1779524450876,44.46,74590.97,0.16,-0.06154,7e-05,4.70904]
[1779524456702,44.46,74586.33,0.16,-0.06187,7e-05,4.72875]
[1779524461736,44.46,74583.09,0.16,-0.06212,7e-05,4.74312]
[1779524467551,44.47,74577.93,0.16,-0.06249,7e-05,4.76526]
[1779524473823,44.47,74577.28,0.16,-0.06256,7e-05,4.76908]
[1779524478856,44.47,74577.24,0.16,-0.06257,7e-05,4.7699]
[1779524484897,44.48,74577.2,0.16,-0.06259,7e-05,4.77091]
[1779524489933,44.48,74581.27,0.16,-0.06231,7e-05,4.75472]
[1779524494968,44.48,74582.37,0.16,-0.06218,7e-05,4.74545]
[1779524500354,44.49,74589.66,0.16,-0.06168,7e-05,4.71595]
[1779524506046,44.49,74592.52,0.16,-0.06149,7e-05,4.70495]
[1779524511319,44.5,74585.7,0.16,-0.06201,7e-05,4.73554]
[1779524519402,44.5,74586.4,0.16,-0.06197,7e-05,4.7331]
[1779524525180,44.51,74587.87,0.16,-0.06192,7e-05,4.72984]
[1779524530510,44.52,74594.15,0.16,-0.0615,7e-05,4.70516]
[1779524536257,44.52,74599.53,0.16,-0.06114,7e-05,4.68443]
[1779524541530,44.52,74599.74,0.16,-0.06113,7e-05,4.68382]
[1779524544948,44.53,74570.42,0.16,-0.06324,7e-05,4.8072]
[1779524545766,44.53,74570.42,0.16,-0.06324,7e-05,4.8072]
[1779524545784,44.53,74570.42,0.16,-0.06324,7e-05,4.8072]
[1779524545820,44.53,74547.04,0.16,-0.06494,7e-05,4.90584]
[1779524546261,44.53,74547.04,0.16,-0.06494,7e-05,4.90584]
[1779524546358,44.53,74547.04,0.16,-0.06494,7e-05,4.90617]
[1779524547626,44.53,74547.04,0.16,-0.06494,7e-05,4.90617]
[1779524547767,44.53,74546.48,0.16,-0.06499,7e-05,4.90889]
[1779524551601,44.53,74553.27,0.16,-0.06443,7e-05,4.87504]
[1779524556587,44.54,74553.57,0.16,-0.06443,7e-05,4.87467]
[1779524556602,44.54,74553.57,0.16,-0.06443,7e-05,4.87467]
[1779524556688,44.54,74557.39,0.16,-0.06415,7e-05,4.85876]
[1779524562468,44.55,74554.09,0.16,-0.06442,7e-05,4.8742]
[1779524567502,44.55,74553.17,0.16,-0.06451,7e-05,4.87921]
[1779524573544,44.56,74552.54,0.16,-0.06457,7e-05,4.88315]
[1779524578579,44.56,74553.19,0.16,-0.06454,7e-05,4.88144]
[1779524583615,44.56,74553.03,0.16,-0.06457,7e-05,4.88312]
[1779524588651,44.57,74542.07,0.16,-0.06539,7e-05,4.93055]
[1779524593688,44.57,74541.93,0.16,-0.06542,7e-05,4.93181]
[1779524598723,44.57,74541.9,0.16,-0.06543,7e-05,4.93266]
[1779524603757,44.57,74541.06,0.16,-0.0655,7e-05,4.93676]
[1779524608792,44.58,74531.97,0.16,-0.06618,7e-05,4.97594]
[1779524613826,44.58,74535.17,0.16,-0.06588,7e-05,4.95685]
[1779524616848,44.58,74521.61,0.16,-0.0669,8e-05,5.01494]
[1779524622115,44.58,74522.35,0.16,-0.06684,8e-05,5.01163]
[1779524627926,44.58,74515.79,0.16,-0.06733,8e-05,5.03963]
[1779524632960,44.57,74510.95,0.16,-0.06769,8e-05,5.06011]
[1779524639004,44.57,74512.94,0.16,-0.06753,8e-05,5.05104]
[1779524646062,44.57,74512.66,0.16,-0.06754,8e-05,5.05173]
[1779524651100,44.57,74505.16,0.16,-0.0681,8e-05,5.08362]
[1779524656134,44.57,74494.41,0.16,-0.06892,8e-05,5.12969]
[1779524661172,44.56,74495.84,0.16,-0.0688,8e-05,5.12296]
[1779524666204,44.56,74495.26,0.16,-0.06884,8e-05,5.12497]
[1779524671245,44.56,74500.78,0.16,-0.06834,8e-05,5.0949]
[1779524676279,44.56,74508.52,0.16,-0.06774,8e-05,5.06098]
[1779524681315,44.55,74505.66,0.16,-0.06793,8e-05,5.07161]
[1779524684342,44.55,74504.7,0.16,-0.06799,8e-05,5.07507]
[1779524684513,44.55,74514.81,0.16,-0.06721,8e-05,5.03109]
[1779524685480,44.55,74514.81,0.16,-0.06721,8e-05,5.03109]
[1779524685808,44.55,74514.81,0.16,-0.06721,8e-05,5.03109]
[1779524685841,44.55,74567.04,0.16,-0.06335,7e-05,4.80856]
[1779524688307,44.54,74571.45,0.16,-0.06299,7e-05,4.78781]
[1779524688384,44.54,74566.55,0.16,-0.06334,7e-05,4.80818]
[1779524693405,44.53,74571.01,0.16,-0.06301,7e-05,4.78864]
[1779524694407,44.53,74571.01,0.16,-0.06301,7e-05,4.78864]
[1779524694610,44.53,74571.01,0.16,-0.06301,7e-05,4.78864]
[1779524695074,44.53,74571.01,0.16,-0.06301,7e-05,4.78864]
[1779524695159,44.53,74607.62,0.16,-0.06042,7e-05,4.63659]
[1779524695570,44.53,74607.62,0.16,-0.06042,7e-05,4.63659]
[1779524695648,44.53,74626.03,0.16,-0.05915,7e-05,4.56114]
[1779524700140,44.53,74628.34,0.16,-0.05898,7e-05,4.55089]
[1779524700190,44.52,74628.73,0.16,-0.05893,7e-05,4.548]
[1779524702681,44.52,74611.05,0.16,-0.06012,7e-05,4.61888]
[1779524708512,44.51,74623.5,0.16,-0.05922,7e-05,4.56502]
[1779524710652,44.5,74623.42,0.16,-0.05921,7e-05,4.56466]
[1779524710678,44.5,74623.42,0.16,-0.05921,7e-05,4.56466]
[1779524712790,44.5,74625.63,0.16,-0.05904,7e-05,4.55431]
[1779524715735,44.49,74613.31,0.16,-0.05984,7e-05,4.60202]
[1779524718876,44.48,74613.0,0.16,-0.05984,7e-05,4.60188]
[1779524718891,44.48,74612.48,0.16,-0.05985,7e-05,4.6026]
[1779524722824,44.47,74600.6,0.16,-0.06064,7e-05,4.64929]
[1779524727648,44.46,74608.73,0.16,-0.06004,7e-05,4.61394]
[1779524729004,44.46,74598.59,0.16,-0.06074,7e-05,4.655]
[1779524734697,44.45,74595.3,0.16,-0.06087,7e-05,4.66093]
[1779524739734,44.44,74602.05,0.16,-0.06036,7e-05,4.63098]
[1779524742964,44.43,74610.95,0.16,-0.05972,7e-05,4.59284]
[1779524748796,44.43,74613.94,0.16,-0.05948,7e-05,4.57881]
[1779524753835,44.42,74614.09,0.16,-0.05944,7e-05,4.5764]
[1779524758873,44.41,74611.87,0.16,-0.05956,7e-05,4.58369]
[1779524763909,44.4,74614.27,0.16,-0.05937,7e-05,4.57197]
[1779524764960,44.4,74614.27,0.16,-0.05937,7e-05,4.57197]
[1779524765267,44.4,74611.69,0.16,-0.05953,7e-05,4.58178]
[1779524766102,44.4,74611.69,0.16,-0.05953,7e-05,4.58178]
[1779524766204,44.4,74611.69,0.16,-0.05953,7e-05,4.58178]
[1779524766186,44.38,74607.9,0.16,-0.05973,7e-05,4.59351]
[1779524767105,44.38,74607.9,0.16,-0.05973,7e-05,4.59351]
[1779524767204,44.37,74605.92,0.16,-0.0598,7e-05,4.59764]
[1779524770270,44.37,74614.19,0.16,-0.05922,7e-05,4.56309]
[1779524775498,44.36,74613.27,0.16,-0.05925,7e-05,4.56508]
[1779524775993,44.36,74613.75,0.16,-0.05921,7e-05,4.56276]
[1779524776370,44.36,74613.75,0.16,-0.05921,7e-05,4.56276]
[1779524776395,44.36,74613.75,0.16,-0.05921,7e-05,4.56276]
[1779524777000,44.36,74613.46,0.16,-0.05923,7e-05,4.56359]
[1779524778573,44.35,74613.33,0.16,-0.05923,7e-05,4.56375]
[1779524779015,44.35,74613.68,0.16,-0.0592,7e-05,4.56196]
[1779524782504,44.35,74615.64,0.16,-0.05906,7e-05,4.55336]
[1779524783264,44.35,74616.27,0.16,-0.05901,7e-05,4.55043]
[1779524793115,44.34,74616.63,0.16,-0.0589,7e-05,4.54234]
[1779524798150,44.34,74608.29,0.16,-0.05945,7e-05,4.57473]
[1779524800163,44.32,74600.35,0.16,-0.05994,7e-05,4.60394]
[1779524805198,44.29,74598.26,0.16,-0.05995,7e-05,4.60476]
[1779524809152,44.29,74595.93,0.16,-0.06009,7e-05,4.6126]
[1779524809254,44.28,74594.99,0.16,-0.06015,7e-05,4.61632]
[1779524814262,44.28,74594.14,0.16,-0.0602,7e-05,4.61908]
[1779524817116,44.28,74594.14,0.16,-0.0602,7e-05,4.61908]
[1779524817283,44.28,74592.95,0.16,-0.06027,7e-05,4.62355]
[1779524821311,44.28,74584.42,0.16,-0.06086,7e-05,4.65813]
[1779524824331,44.28,74574.43,0.16,-0.06156,7e-05,4.69923]
[1779524829366,44.27,74568.74,0.16,-0.06195,7e-05,4.72226]
[1779524833616,44.27,74560.7,0.16,-0.06252,7e-05,4.75562]
[1779524839436,44.27,74556.08,0.16,-0.06284,7e-05,4.77419]
[1779524843685,44.26,74547.29,0.16,-0.06346,7e-05,4.81048]
[1779524849507,44.26,74554.67,0.16,-0.06291,7e-05,4.77817]
[1779524856555,44.26,74554.98,0.16,-0.0628,7e-05,4.77026]
[1779524861591,44.25,74552.43,0.16,-0.06298,7e-05,4.78055]
[1779524866921,44.26,74545.73,0.16,-0.06347,7e-05,4.80915]
[1779524872672,44.26,74538.7,0.16,-0.06399,7e-05,4.83928]
[1779524877707,44.26,74536.3,0.16,-0.06417,7e-05,4.84956]
[1779524882741,44.26,74535.77,0.16,-0.06421,7e-05,4.85193]
[1779524887777,44.26,74529.99,0.16,-0.06463,7e-05,4.8766]
[1779524892816,44.26,74523.01,0.16,-0.06515,7e-05,4.90637]
[1779524897849,44.26,74521.63,0.16,-0.06525,7e-05,4.91204]
[1779524902885,44.26,74514.9,0.16,-0.06575,7e-05,4.94064]
[1779524903589,44.26,74514.9,0.16,-0.06575,7e-05,4.94064]
[1779524904123,44.25,74517.39,0.16,-0.06556,7e-05,4.92978]
[1779524909934,44.25,74519.06,0.16,-0.06543,7e-05,4.92221]
[1779524911760,44.25,74519.01,0.16,-0.06543,7e-05,4.92234]
[1779524911947,44.25,74518.92,0.16,-0.06537,7e-05,4.91699]
[1779524914241,44.25,74511.82,0.16,-0.0659,8e-05,4.94736]
[1779524914248,44.25,74511.82,0.16,-0.0659,8e-05,4.94736]
[1779524914287,44.25,74509.95,0.16,-0.06603,8e-05,4.95512]
[1779524920012,44.25,74507.02,0.16,-0.06624,8e-05,4.96693]
[1779524925047,44.24,74508.41,0.16,-0.06612,8e-05,4.96008]
[1779524931087,44.24,74510.79,0.16,-0.06592,8e-05,4.94875]
[1779524935116,44.24,74513.12,0.16,-0.06573,7e-05,4.93799]
[1779524940150,44.23,74517.21,0.16,-0.06541,7e-05,4.91954]
[1779524945186,44.23,74520.17,0.16,-0.06518,7e-05,4.90601]
[1779524950220,44.23,74520.57,0.16,-0.06513,7e-05,4.90318]
[1779524959285,44.22,74518.81,0.16,-0.06523,7e-05,4.9089]
[1779524965325,44.21,74518.93,0.16,-0.0652,7e-05,4.90714]
[1779524972375,44.21,74518.98,0.16,-0.0651,7e-05,4.89989]
[1779524977409,44.2,74516.11,0.16,-0.0653,7e-05,4.91117]
[1779524982444,44.2,74516.36,0.16,-0.06526,7e-05,4.90908]
[1779524985674,44.2,74508.99,0.16,-0.0658,8e-05,4.94006]
[1779524985679,44.2,74508.99,0.16,-0.0658,8e-05,4.94006]
[1779524986472,44.2,74502.25,0.16,-0.06631,8e-05,4.9688]
[1779524987707,44.2,74502.29,0.16,-0.0663,8e-05,4.96869]
[1779524988486,44.2,74508.87,0.16,-0.06581,8e-05,4.94045]
[1779524991838,44.19,74509.26,0.16,-0.06577,8e-05,4.93806]
[1779524991842,44.19,74509.26,0.16,-0.06577,8e-05,4.93806]
[1779524991922,44.19,74509.53,0.16,-0.06575,8e-05,4.9369]
[1779524997150,44.19,74509.79,0.16,-0.06571,7e-05,4.93484]
[1779525004849,44.18,74516.58,0.16,-0.06517,7e-05,4.90375]
[1779525010641,44.18,74520.36,0.16,-0.06487,7e-05,4.88654]
[1779525015676,44.18,74522.76,0.16,-0.06468,7e-05,4.87554]
[1779525020710,44.17,74522.69,0.16,-0.06468,7e-05,4.8751]
[1779525026752,44.17,74523.19,0.16,-0.06462,7e-05,4.87209]
[1779525032794,44.17,74522.26,0.16,-0.06461,7e-05,4.86954]
[1779525036860,44.16,74514.73,0.16,-0.06516,7e-05,4.90108]
[1779525038845,44.16,74506.97,0.16,-0.06573,8e-05,4.93399]
[1779525043955,44.16,74507.33,0.16,-0.0657,8e-05,4.93228]
[1779525049920,44.16,74501.37,0.16,-0.06616,8e-05,4.95842]
[1779525055206,44.16,74508.17,0.16,-0.06565,8e-05,4.92952]
[1779525060997,44.17,74508.25,0.16,-0.06566,8e-05,4.92983]
[1779525066035,44.17,74501.8,0.16,-0.06615,8e-05,4.95819]
[1779525070069,44.17,74493.63,0.16,-0.06678,8e-05,4.99379]
[1779525071881,44.17,74489.26,0.16,-0.06711,8e-05,5.01277]
[1779525072087,44.17,74483.81,0.16,-0.06753,8e-05,5.03647]
[1779525073091,44.17,74472.86,0.16,-0.06838,8e-05,5.08459]
[1779525074099,44.17,74461.38,0.16,-0.06928,8e-05,5.13522]
[1779525074788,44.17,74461.38,0.16,-0.06928,8e-05,5.13522]
[1779525075054,44.17,74461.38,0.16,-0.06928,8e-05,5.13522]
[1779525075531,44.17,74456.33,0.16,-0.06968,8e-05,5.15784]
[1779525077229,44.17,74456.33,0.16,-0.06968,8e-05,5.15784]
[1779525077246,44.17,74456.33,0.16,-0.06968,8e-05,5.15784]
[1779525077252,44.17,74456.33,0.16,-0.06968,8e-05,5.15784]
[1779525077299,44.17,74456.33,0.16,-0.06968,8e-05,5.15784]
[1779525077397,44.17,74454.06,0.16,-0.06986,8e-05,5.16802]
[1779525080358,44.18,74451.13,0.16,-0.0701,8e-05,5.18128]
[1779525082076,44.18,74451.63,0.16,-0.07006,8e-05,5.17937]
[1779525082080,44.18,74451.63,0.16,-0.07006,8e-05,5.17937]
[1779525082088,44.18,74451.63,0.16,-0.07006,8e-05,5.17937]
[1779525082154,44.18,74452.41,0.16,-0.07,8e-05,5.17609]
[1779525087190,44.18,74455.69,0.16,-0.06976,8e-05,5.16251]
[1779525092243,44.19,74454.7,0.16,-0.06979,8e-05,5.16216]
[1779525094242,44.19,74446.34,0.16,-0.07046,8e-05,5.19953]
[1779525099287,44.19,74443.34,0.16,-0.07071,8e-05,5.2136]
[1779525104322,44.19,74449.83,0.16,-0.07021,8e-05,5.18567]
[1779525109357,44.2,74453.45,0.16,-0.06995,8e-05,5.17107]
[1779525115626,44.2,74448.13,0.16,-0.07039,8e-05,5.19601]
[1779525118421,44.21,74440.03,0.16,-0.07105,8e-05,5.23247]
[1779525124461,44.21,74442.96,0.16,-0.07083,8e-05,5.22052]
[1779525130354,44.21,74439.24,0.16,-0.07114,8e-05,5.23766]
[1779525135539,44.22,74433.36,0.16,-0.07163,8e-05,5.26467]
[1779525138561,44.22,74433.3,0.16,-0.07163,8e-05,5.26504]
[1779525138623,44.22,74422.68,0.16,-0.07249,8e-05,5.31262]
[1779525139378,44.22,74422.68,0.16,-0.07249,8e-05,5.31262]
[1779525139569,44.22,74422.68,0.16,-0.07249,8e-05,5.31264]
[1779525140574,44.22,74411.59,0.16,-0.07339,8e-05,5.36233]
[1779525140805,44.22,74411.59,0.16,-0.07339,8e-05,5.36233]
[1779525140814,44.22,74411.59,0.16,-0.07339,8e-05,5.36233]
[1779525141581,44.22,74408.44,0.16,-0.07365,8e-05,5.37643]
[1779525146615,44.22,74414.72,0.16,-0.07313,8e-05,5.34778]
[1779525147153,44.22,74414.72,0.16,-0.07313,8e-05,5.34778]
[1779525147634,44.22,74414.88,0.16,-0.07311,8e-05,5.34701]
[1779525148635,44.22,74424.08,0.16,-0.07237,8e-05,5.3058]
[1779525153670,44.22,74422.68,0.16,-0.07241,8e-05,5.30626]
[1779525158707,44.22,74426.26,0.16,-0.07212,8e-05,5.29033]
[1779525163744,44.22,74428.6,0.16,-0.07194,8e-05,5.28003]
[1779525168779,44.22,74435.81,0.16,-0.07136,8e-05,5.24813]
[1779525173814,44.22,74438.41,0.16,-0.07116,8e-05,5.23697]
[1779525178848,44.22,74440.78,0.16,-0.07098,8e-05,5.22691]
[1779525186432,44.22,74439.05,0.16,-0.07112,8e-05,5.2349]
[1779525191939,44.22,74437.5,0.16,-0.07125,8e-05,5.24211]
[1779525196192,44.22,74419.73,0.16,-0.07268,8e-05,5.32116]
[1779525201338,44.22,74417.82,0.16,-0.07282,8e-05,5.32907]
[1779525201413,44.22,74422.6,0.16,-0.07243,8e-05,5.30749]
[1779525203256,44.22,74422.6,0.16,-0.07243,8e-05,5.30735]
[1779525203277,44.22,74420.0,0.16,-0.07264,8e-05,5.31884]
[1779525209063,44.21,74416.61,0.16,-0.0729,8e-05,5.33301]
[1779525214098,44.21,74408.3,0.16,-0.07349,8e-05,5.36353]
[1779525220162,44.2,74408.04,0.16,-0.07348,8e-05,5.36326]
[1779525225188,44.2,74411.03,0.16,-0.07322,8e-05,5.34859]
[1779525230223,44.2,74416.11,0.16,-0.07278,8e-05,5.3246]
[1779525235257,44.19,74419.5,0.16,-0.07249,8e-05,5.30838]
[1779525240292,44.19,74420.46,0.16,-0.07239,8e-05,5.30315]
[1779525246542,44.18,74419.14,0.16,-0.07247,8e-05,5.30768]
[1779525252376,44.18,74425.54,0.16,-0.07194,8e-05,5.27821]
[1779525257411,44.18,74428.37,0.16,-0.0717,8e-05,5.26498]
[1779525262446,44.17,74428.95,0.16,-0.07165,8e-05,5.2619]
[1779525267480,44.17,74428.73,0.16,-0.07166,8e-05,5.2624]
[1779525273522,44.17,74428.54,0.16,-0.07159,8e-05,5.25676]
[1779525278558,44.17,74430.87,0.16,-0.0714,8e-05,5.24601]
[1779525282591,44.17,74441.25,0.16,-0.07056,8e-05,5.19964]
[1779525287622,44.17,74448.32,0.16,-0.07,8e-05,5.16805]
[1779525292658,44.17,74449.25,0.16,-0.06993,8e-05,5.16452]
[1779525297690,44.17,74446.91,0.16,-0.07013,8e-05,5.17556]
[1779525302725,44.17,74440.76,0.16,-0.07063,8e-05,5.20336]
[1779525307761,44.17,74436.74,0.16,-0.07096,8e-05,5.22162]
[1779525312796,44.18,74431.56,0.16,-0.07138,8e-05,5.24496]
[1779525320851,44.18,74427.0,0.16,-0.07175,8e-05,5.26551]
[1779525325900,44.18,74418.06,0.16,-0.07247,8e-05,5.30544]
[1779525330935,44.18,74422.2,0.16,-0.07213,8e-05,5.28669]
[1779525337179,44.18,74421.04,0.16,-0.07215,8e-05,5.28596]
[1779525342377,44.18,74414.27,0.16,-0.0727,8e-05,5.31616]
[1779525348053,44.17,74421.65,0.16,-0.0721,8e-05,5.28288]
[1779525353089,44.17,74422.24,0.16,-0.07205,8e-05,5.28018]
[1779525356109,44.17,74413.94,0.16,-0.07272,8e-05,5.31725]
[1779525361145,44.17,74414.55,0.16,-0.07265,8e-05,5.31369]
[1779525366179,44.17,74415.32,0.16,-0.07258,8e-05,5.30931]
[1779525372223,44.16,74419.96,0.16,-0.07218,8e-05,5.28747]
[1779525377472,44.16,74418.78,0.16,-0.07226,8e-05,5.29197]
[1779525382590,44.16,74417.24,0.16,-0.07238,8e-05,5.29822]
[1779525389340,44.15,74413.62,0.16,-0.07264,8e-05,5.31295]
[1779525394333,44.15,74412.98,0.16,-0.07261,8e-05,5.30924]
[1779525394392,44.15,74414.02,0.16,-0.07252,8e-05,5.30439]
[1779525398435,44.15,74417.32,0.16,-0.07225,8e-05,5.28911]
[1779525398463,44.14,74417.32,0.16,-0.07224,8e-05,5.28896]
[1779525402539,44.14,74416.94,0.16,-0.07227,8e-05,5.29023]
[1779525402574,44.14,74417.23,0.16,-0.07224,8e-05,5.28879]
[1779525407682,44.14,74417.26,0.16,-0.07223,8e-05,5.28796]
[1779525414527,44.14,74410.9,0.16,-0.07272,8e-05,5.31543]
[1779525419565,44.13,74409.08,0.16,-0.07286,8e-05,5.3228]
[1779525422941,44.13,74398.28,0.16,-0.07373,8e-05,5.37073]
[1779525423158,44.13,74398.28,0.16,-0.07373,8e-05,5.37073]
[1779525423593,44.13,74398.28,0.16,-0.07373,8e-05,5.37073]
[1779525424391,44.13,74398.28,0.16,-0.07373,8e-05,5.37073]
[1779525424538,44.13,74398.28,0.16,-0.07373,8e-05,5.37073]
[1779525424603,44.13,74394.52,0.16,-0.07404,8e-05,5.38748]
[1779525425596,44.13,74394.52,0.16,-0.07404,8e-05,5.38748]
[1779525425949,44.13,74390.9,0.16,-0.07433,8e-05,5.40333]
[1779525427825,44.12,74400.56,0.16,-0.07352,8e-05,5.3591]
[1779525430650,44.12,74409.07,0.16,-0.07282,8e-05,5.32038]
[1779525433450,44.12,74407.74,0.16,-0.07292,8e-05,5.32601]
[1779525433670,44.12,74408.77,0.16,-0.07283,8e-05,5.3212]
[1779525435099,44.12,74406.85,0.16,-0.07298,8e-05,5.32966]
[1779525435685,44.12,74404.69,0.16,-0.07316,8e-05,5.3392]
[1779525440722,44.11,74400.6,0.16,-0.07347,8e-05,5.35656]
[1779525443707,44.11,74400.78,0.16,-0.07345,8e-05,5.35528]
[1779525443755,44.11,74397.15,0.16,-0.07374,8e-05,5.37119]
[1779525445505,44.11,74397.15,0.16,-0.07374,8e-05,5.37093]
[1779525445758,44.11,74391.62,0.16,-0.07419,8e-05,5.39564]
[1779525450791,44.1,74389.53,0.16,-0.07433,8e-05,5.40356]
[1779525455827,44.1,74388.21,0.16,-0.07434,8e-05,5.40209]
[1779525460864,44.1,74389.27,0.16,-0.07425,8e-05,5.39707]
[1779525465897,44.09,74390.56,0.16,-0.07414,8e-05,5.391]
[1779525469925,44.09,74380.86,0.16,-0.07494,8e-05,5.43471]
[1779525474961,44.09,74372.55,0.16,-0.07563,8e-05,5.47195]
[1779525479995,44.06,74368.99,0.16,-0.07578,8e-05,5.4802]
[1779525482797,44.06,74368.45,0.16,-0.07582,8e-05,5.48235]
[1779525483018,44.04,74367.09,0.16,-0.07586,8e-05,5.48417]
[1779525486933,43.99,74365.84,0.16,-0.07573,8e-05,5.47703]
[1779525487045,43.99,74365.53,0.16,-0.07575,8e-05,5.47803]
[1779525488972,43.99,74365.52,0.16,-0.07574,8e-05,5.47766]
[1779525489060,43.98,74365.46,0.16,-0.07574,8e-05,5.47751]
[1779525491048,43.98,74365.46,0.16,-0.07574,8e-05,5.47751]
[1779525490657,43.97,74373.54,0.16,-0.07499,8e-05,5.43663]
[1779525491132,43.97,74375.15,0.16,-0.07484,8e-05,5.42893]
[1779525493106,43.97,74375.15,0.16,-0.07484,8e-05,5.42859]
[1779525493650,43.96,74375.53,0.16,-0.0748,8e-05,5.42652]
[1779525499132,43.96,74374.87,0.16,-0.07482,8e-05,5.42741]
[1779525503103,43.95,74373.34,0.16,-0.07493,8e-05,5.43338]
[1779525503158,43.95,74372.08,0.16,-0.07503,8e-05,5.43876]
[1779525507552,43.95,74368.5,0.16,-0.07531,8e-05,5.45399]
[1779525507574,43.94,74367.68,0.16,-0.07537,8e-05,5.45736]
[1779525509060,43.94,74367.68,0.16,-0.07537,8e-05,5.45736]
[1779525509199,43.94,74365.61,0.16,-0.07553,8e-05,5.46606]
[1779525512878,43.94,74351.29,0.16,-0.07665,9e-05,5.52461]
[1779525518459,43.93,74347.36,0.16,-0.07693,9e-05,5.53984]
[1779525520280,43.92,74335.86,0.16,-0.0779,9e-05,5.59198]
[1779525525314,43.89,74340.61,0.16,-0.07734,9e-05,5.56165]
[1779525530350,43.88,74336.54,0.16,-0.07764,9e-05,5.5776]
[1779525532254,43.87,74336.67,0.16,-0.07762,9e-05,5.57641]
[1779525532365,43.87,74334.16,0.16,-0.07782,9e-05,5.58744]
[1779525533878,43.87,74334.16,0.16,-0.07782,9e-05,5.58744]
[1779525533953,43.84,74327.74,0.16,-0.07825,9e-05,5.61021]
[1779525536392,43.79,74318.62,0.16,-0.07881,9e-05,5.63976]
[1779525537400,43.79,74311.62,0.16,-0.07941,9e-05,5.67171]
[1779525542439,43.64,74311.06,0.16,-0.07873,9e-05,5.63505]
[1779525543186,43.64,74311.06,0.16,-0.07873,9e-05,5.63505]
[1779525543574,43.64,74311.06,0.16,-0.07873,9e-05,5.63505]
[1779525543639,43.61,74315.97,0.16,-0.07817,9e-05,5.60481]
[1779525548586,43.57,74318.93,0.16,-0.07776,9e-05,5.58268]
[1779525548593,43.57,74305.83,0.16,-0.0789,9e-05,5.6437]
[1779525550742,43.57,74305.31,0.16,-0.07894,9e-05,5.64586]
[1779525550776,43.56,74314.08,0.16,-0.0781,9e-05,5.60106]
[1779525552252,43.56,74314.08,0.16,-0.07809,9e-05,5.60073]
[1779525552269,43.56,74314.08,0.16,-0.07809,9e-05,5.60073]
[1779525552839,43.55,74318.79,0.16,-0.07768,9e-05,5.57842]
[1779525553743,43.55,74318.79,0.16,-0.07768,9e-05,5.57842]
[1779525554019,43.55,74318.27,0.16,-0.07771,9e-05,5.58028]
[1779525556096,43.55,74292.73,0.16,-0.07995,9e-05,5.6995]
[1779525558493,43.55,74292.33,0.16,-0.07998,9e-05,5.70126]
[1779525558577,43.55,74292.16,0.16,-0.08,9e-05,5.70219]
[1779525563585,43.56,74293.43,0.16,-0.07995,9e-05,5.69939]
[1779525566607,43.55,74308.18,0.16,-0.0786,9e-05,5.62757]
[1779525571641,43.55,74299.19,0.16,-0.07931,9e-05,5.66379]
[1779525575120,43.55,74285.56,0.16,-0.08052,9e-05,5.72792]
[1779525580709,43.55,74284.33,0.16,-0.08064,9e-05,5.73395]
[1779525585744,43.55,74283.53,0.16,-0.08071,9e-05,5.73794]
[1779525590782,43.55,74288.11,0.16,-0.08031,9e-05,5.71654]
[1779525595816,43.56,74280.43,0.16,-0.081,9e-05,5.7531]
[1779525599965,43.56,74264.46,0.16,-0.08245,9e-05,5.82912]
[1779525600586,43.56,74264.46,0.16,-0.08245,9e-05,5.82912]
[1779525600939,43.56,74264.46,0.16,-0.08245,9e-05,5.82912]
[1779525601095,43.56,74264.46,0.16,-0.08245,9e-05,5.82912]
[1779525601080,43.56,74257.15,0.16,-0.08312,9e-05,5.86407]
[1779525601857,43.56,74257.64,0.16,-0.08307,9e-05,5.86162]
[1779525603643,43.56,74252.41,0.16,-0.08355,9e-05,5.88682]
[1779525603883,43.56,74252.7,0.16,-0.08353,9e-05,5.88554]
[1779525604880,43.56,74259.33,0.16,-0.08292,9e-05,5.85392]
[1779525605486,43.56,74259.33,0.16,-0.08292,9e-05,5.85392]
[1779525605919,43.56,74280.83,0.16,-0.08097,9e-05,5.75172]
[1779525607449,43.56,74280.83,0.16,-0.08097,9e-05,5.75166]
[1779525607903,43.56,74284.98,0.16,-0.0806,9e-05,5.73201]
[1779525612936,43.56,74289.34,0.16,-0.08023,9e-05,5.71235]
[1779525615961,43.56,74273.89,0.16,-0.08162,9e-05,5.78574]
[1779525617973,43.56,74262.3,0.16,-0.08267,9e-05,5.8408]
[1779525623008,43.54,74260.93,0.16,-0.08271,9e-05,5.84274]
[1779525628045,43.51,74260.71,0.16,-0.08258,9e-05,5.83584]
[1779525633084,43.49,74261.73,0.16,-0.08232,9e-05,5.82023]
[1779525638119,43.48,74259.25,0.16,-0.08249,9e-05,5.82886]
[1779525643154,43.47,74260.05,0.16,-0.08237,9e-05,5.82282]
[1779525647263,43.47,74255.04,0.16,-0.08282,9e-05,5.84633]
[1779525647285,43.47,74255.04,0.16,-0.08282,9e-05,5.84633]
[1779525647320,43.47,74255.04,0.16,-0.08282,9e-05,5.84633]
[1779525648200,43.47,74266.94,0.16,-0.08174,9e-05,5.78933]
[1779525649109,43.47,74266.94,0.16,-0.08174,9e-05,5.78933]
[1779525649220,43.47,74283.63,0.16,-0.08023,9e-05,5.70998]
[1779525651227,43.47,74292.53,0.16,-0.07943,9e-05,5.6676]
[1779525655389,43.47,74293.82,0.16,-0.07931,9e-05,5.66132]
[1779525655426,43.47,74292.77,0.16,-0.07941,9e-05,5.66621]
[1779525658607,43.47,74283.95,0.16,-0.08019,9e-05,5.70797]
[1779525662307,43.47,74293.32,0.16,-0.07937,9e-05,5.66408]
[1779525667859,43.47,74298.3,0.16,-0.07894,9e-05,5.64115]
[1779525669548,43.47,74310.89,0.16,-0.07783,9e-05,5.58207]
[1779525674393,43.47,74303.97,0.16,-0.07844,9e-05,5.61481]
[1779525679620,43.47,74299.22,0.16,-0.07886,9e-05,5.63729]
[1779525684011,43.47,74300.35,0.16,-0.07876,9e-05,5.63205]
[1779525684319,43.47,74301.81,0.16,-0.07864,9e-05,5.62522]
[1779525685089,43.47,74301.28,0.16,-0.07868,9e-05,5.62775]
[1779525687485,43.47,74293.68,0.16,-0.07936,9e-05,5.66397]
[1779525692519,43.48,74293.67,0.16,-0.07932,9e-05,5.65965]
[1779525697553,43.53,74296.91,0.16,-0.07929,9e-05,5.65806]
[1779525702597,43.6,74296.89,0.16,-0.07958,9e-05,5.67393]
[1779525707625,43.65,74298.42,0.16,-0.07968,9e-05,5.67914]
[1779525712663,43.65,74297.97,0.16,-0.07974,9e-05,5.68264]
[1779525714675,43.65,74311.54,0.16,-0.07855,9e-05,5.61927]
[1779525719901,43.65,74311.21,0.16,-0.07858,9e-05,5.6211]
[1779525722733,43.66,74300.43,0.16,-0.07955,9e-05,5.67226]
[1779525728781,43.66,74300.15,0.16,-0.07959,9e-05,5.67484]
[1779525730421,43.66,74301.33,0.16,-0.07949,9e-05,5.66951]
[1779525731562,43.66,74301.33,0.16,-0.0795,9e-05,5.66972]
[1779525731805,43.66,74304.75,0.16,-0.07919,9e-05,5.65365]
[1779525735976,43.66,74311.84,0.16,-0.07857,9e-05,5.62055]
[1779525741958,43.66,74317.12,0.16,-0.07812,9e-05,5.59628]
[1779525747916,43.67,74318.09,0.16,-0.07805,9e-05,5.59245]
[1779525752954,43.67,74312.27,0.16,-0.07849,9e-05,5.61419]
[1779525757987,43.67,74312.64,0.16,-0.07847,9e-05,5.61287]
[1779525760183,43.67,74321.18,0.16,-0.07773,9e-05,5.57321]
[1779525765038,43.67,74307.44,0.16,-0.07894,9e-05,5.63802]
[1779525766046,43.67,74295.78,0.16,-0.07997,9e-05,5.69281]
[1779525771079,43.67,74294.01,0.16,-0.08012,9e-05,5.70093]
[1779525774102,43.67,74303.45,0.16,-0.07929,9e-05,5.65646]
[1779525779138,43.67,74310.41,0.16,-0.07868,9e-05,5.62403]
[1779525783172,43.68,74319.4,0.16,-0.0779,9e-05,5.58246]
[1779525788201,43.68,74323.3,0.16,-0.07757,9e-05,5.5651]
[1779525793238,43.68,74316.75,0.16,-0.07816,9e-05,5.59645]
[1779525798273,43.69,74316.86,0.16,-0.07817,9e-05,5.59683]
[1779525803308,43.69,74308.83,0.16,-0.07888,9e-05,5.63499]
[1779525808343,43.69,74309.31,0.16,-0.07885,9e-05,5.63314]
[1779525813381,43.69,74306.61,0.16,-0.07902,9e-05,5.64037]
[1779525818413,43.69,74307.32,0.16,-0.07897,9e-05,5.63752]
[1779525823457,43.7,74308.44,0.16,-0.07888,9e-05,5.63279]
[1779525825462,43.7,74300.62,0.16,-0.07957,9e-05,5.66959]
[1779525826893,43.7,74300.62,0.16,-0.07957,9e-05,5.66959]
[1779525826897,43.7,74316.51,0.16,-0.07818,9e-05,5.59535]
[1779525833534,43.7,74317.48,0.16,-0.07811,9e-05,5.59196]
[1779525840420,43.7,74318.92,0.16,-0.078,9e-05,5.58582]
[1779525844608,43.71,74320.08,0.16,-0.07791,9e-05,5.58142]
[1779525845616,43.71,74320.43,0.16,-0.07789,9e-05,5.57994]
[1779525850818,43.71,74330.58,0.16,-0.07702,9e-05,5.53362]
[1779525856693,43.72,74337.31,0.16,-0.07647,9e-05,5.50377]
[1779525861727,43.72,74338.22,0.16,-0.07641,9e-05,5.5008]
[1779525867272,43.72,74332.43,0.16,-0.07692,9e-05,5.52825]
[1779525870894,43.73,74333.32,0.16,-0.07686,9e-05,5.52515]
[1779525870894,43.73,74334.16,0.16,-0.0768,9e-05,5.52147]
[1779525875153,43.73,74340.23,0.16,-0.07622,9e-05,5.48836]
[1779525876262,43.73,74340.23,0.16,-0.07622,9e-05,5.48836]
[1779525876350,43.73,74340.44,0.16,-0.07621,9e-05,5.48764]
[1779525882513,43.74,74343.33,0.16,-0.07598,9e-05,5.47569]
[1779525889699,43.75,74342.57,0.16,-0.07608,9e-05,5.48089]
[1779525894968,43.75,74344.36,0.16,-0.07597,9e-05,5.47483]
[1779525901175,43.76,74345.51,0.16,-0.0759,9e-05,5.47126]
[1779525904031,43.76,74336.62,0.16,-0.07668,9e-05,5.51311]
[1779525910072,43.77,74337.71,0.16,-0.07661,9e-05,5.50949]
[1779525915109,43.77,74337.76,0.16,-0.07663,9e-05,5.51045]
[1779525920144,43.78,74337.6,0.16,-0.07666,9e-05,5.51234]
[1779525921315,43.78,74327.71,0.16,-0.07752,9e-05,5.55836]
[1779525927193,43.78,74323.79,0.16,-0.07787,9e-05,5.57743]
[1779525929589,43.78,74323.73,0.16,-0.07788,9e-05,5.57794]
[1779525930213,43.78,74325.55,0.16,-0.07773,9e-05,5.5696]
[1779525931645,43.79,74324.22,0.16,-0.07777,9e-05,5.56994]
[1779525932273,43.79,74324.22,0.16,-0.07777,9e-05,5.56994]
[1779525932338,43.79,74331.9,0.16,-0.07711,9e-05,5.53445]
[1779525933745,43.79,74331.9,0.16,-0.07711,9e-05,5.53457]
[1779525933892,43.79,74331.9,0.16,-0.07711,9e-05,5.53457]
[1779525934242,43.79,74339.36,0.16,-0.07647,9e-05,5.50026]
[1779525935734,43.79,74341.82,0.16,-0.07627,9e-05,5.48914]
[1779525935927,43.79,74341.82,0.16,-0.07627,9e-05,5.48914]
[1779525935934,43.79,74341.82,0.16,-0.07627,9e-05,5.48914]
[1779525936031,43.79,74341.82,0.16,-0.07627,9e-05,5.48914]
[1779525936532,43.79,74341.65,0.16,-0.07629,9e-05,5.49042]
[1779525937810,43.79,74341.65,0.16,-0.07629,9e-05,5.49042]
[1779525938153,43.79,74341.65,0.16,-0.07629,9e-05,5.49042]
[1779525938163,43.79,74341.65,0.16,-0.07629,9e-05,5.49042]
[1779525938195,43.79,74341.65,0.16,-0.07629,9e-05,5.49042]
[1779525938296,43.79,74341.35,0.16,-0.07632,9e-05,5.49206]
[1779525939851,43.79,74341.35,0.16,-0.07632,9e-05,5.49231]
[1779525940283,43.79,74340.64,0.16,-0.07639,9e-05,5.49583]
[1779525945319,43.8,74341.03,0.16,-0.07638,9e-05,5.49528]
[1779525948340,43.8,74348.33,0.16,-0.07577,9e-05,5.46244]
[1779525953374,43.81,74350.47,0.16,-0.07562,8e-05,5.45417]
[1779525958411,43.81,74355.29,0.16,-0.07524,8e-05,5.43366]
[1779525963412,43.82,74353.81,0.16,-0.07539,8e-05,5.44176]
[1779525965459,43.82,74367.3,0.16,-0.07428,8e-05,5.38147]
[1779525969490,43.85,74375.65,0.16,-0.07369,8e-05,5.34951]
[1779525970367,43.85,74375.65,0.16,-0.07369,8e-05,5.34951]
[1779525970876,43.87,74375.82,0.16,-0.07376,8e-05,5.35343]
[1779525971500,43.89,74376.11,0.16,-0.07382,8e-05,5.35674]
[1779525977543,43.91,74379.85,0.16,-0.07364,8e-05,5.34691]
[1779525982578,43.92,74376.6,0.16,-0.07395,8e-05,5.36397]
[1779525988620,43.95,74375.97,0.16,-0.07412,8e-05,5.37359]
[1779525993656,43.96,74377.59,0.16,-0.07396,8e-05,5.3626]
[1779525995736,43.96,74379.18,0.16,-0.07383,8e-05,5.35585]
[1779525995835,43.96,74387.43,0.16,-0.07316,8e-05,5.31897]
[1779525997845,43.98,74387.43,0.16,-0.07325,8e-05,5.32414]
[1779525998108,43.98,74387.43,0.16,-0.07325,8e-05,5.32414]
[1779525998139,44.0,74393.03,0.16,-0.07289,8e-05,5.3043]
[1779525999868,44.03,74393.03,0.16,-0.07298,8e-05,5.30962]
[1779525999998,44.03,74393.03,0.16,-0.07298,8e-05,5.30962]
[1779526000008,44.03,74393.03,0.16,-0.07298,8e-05,5.30962]
[1779526000103,44.03,74393.03,0.16,-0.07298,8e-05,5.30962]
[1779526000150,44.05,74388.51,0.16,-0.07345,8e-05,5.33498]
[1779526001969,44.06,74388.51,0.16,-0.07353,8e-05,5.33974]
[1779526002140,44.06,74388.51,0.16,-0.07353,8e-05,5.33974]
[1779526002148,44.06,74388.51,0.16,-0.07353,8e-05,5.33974]
[1779526002203,44.06,74388.51,0.16,-0.07353,8e-05,5.33974]
[1779526002238,44.08,74390.03,0.16,-0.07349,8e-05,5.33761]
[1779526003877,44.1,74390.03,0.16,-0.07357,8e-05,5.34226]
[1779526003892,44.12,74396.24,0.16,-0.07315,8e-05,5.31887]
[1779526005739,44.14,74408.4,0.16,-0.07224,8e-05,5.26934]
[1779526010774,44.14,74408.14,0.16,-0.07228,8e-05,5.27124]
[1779526013271,44.14,74410.51,0.16,-0.07208,8e-05,5.2605]
[1779526014285,44.14,74415.61,0.16,-0.07167,8e-05,5.23759]
[1779526014376,44.14,74417.98,0.16,-0.07147,8e-05,5.2269]
[1779526020844,44.14,74418.85,0.16,-0.07139,8e-05,5.22259]
[1779526025878,44.14,74420.54,0.16,-0.07125,8e-05,5.21476]
[1779526030913,44.14,74421.13,0.16,-0.0712,8e-05,5.21185]
[1779526039978,44.14,74422.45,0.16,-0.07109,8e-05,5.20551]
[1779526045014,44.13,74429.57,0.16,-0.07051,8e-05,5.17367]
[1779526048034,44.13,74419.49,0.16,-0.07132,8e-05,5.21842]
[1779526054077,44.13,74418.62,0.16,-0.07131,8e-05,5.21594]
[1779526059160,44.13,74417.77,0.16,-0.07137,8e-05,5.21937]
[1779526065156,44.11,74419.42,0.16,-0.07114,8e-05,5.20671]
[1779526070189,44.11,74418.82,0.16,-0.07117,8e-05,5.20833]
[1779526075236,44.1,74418.09,0.16,-0.07122,8e-05,5.21066]
[1779526082453,44.1,74416.78,0.16,-0.07131,8e-05,5.21568]
[1779526089323,44.1,74420.08,0.16,-0.07103,8e-05,5.20032]
[1779526093028,44.1,74419.2,0.16,-0.0711,8e-05,5.20419]
[1779526094977,44.1,74419.2,0.16,-0.0711,8e-05,5.20417]
[1779526095366,44.1,74420.33,0.16,-0.07101,8e-05,5.19912]
[1779526101408,44.1,74419.98,0.16,-0.07104,8e-05,5.20066]
[1779526106443,44.1,74421.79,0.16,-0.07089,8e-05,5.19275]
[1779526111544,44.1,74423.28,0.16,-0.07071,8e-05,5.18087]
[1779526119731,44.1,74423.32,0.16,-0.07071,8e-05,5.18087]
[1779526120018,44.1,74423.32,0.16,-0.07071,8e-05,5.18087]
[1779526120543,44.1,74423.99,0.16,-0.07066,8e-05,5.17805]
[1779526121563,44.1,74477.53,0.16,-0.06647,8e-05,4.94326]
[1779526122281,44.1,74477.53,0.16,-0.06647,8e-05,4.94326]
[1779526122560,44.12,74512.92,0.16,-0.06388,7e-05,4.79509]
[1779526127595,44.04,74508.82,0.16,-0.06386,7e-05,4.79346]
[1779526132630,43.92,74505.26,0.16,-0.06362,7e-05,4.77974]
[1779526135618,43.86,74499.82,0.16,-0.06374,7e-05,4.78642]
[1779526135632,43.86,74499.82,0.16,-0.06374,7e-05,4.78642]
[1779526135719,43.83,74496.81,0.16,-0.06387,7e-05,4.79373]
[1779526135868,43.83,74496.81,0.16,-0.06387,7e-05,4.79373]
[1779526138672,43.83,74496.95,0.16,-0.06385,7e-05,4.79222]
[1779526143708,43.83,74497.1,0.16,-0.06382,7e-05,4.79073]
[1779526144741,43.83,74497.1,0.16,-0.06382,7e-05,4.79073]
[1779526144772,43.82,74497.22,0.16,-0.0638,7e-05,4.78968]
[1779526144806,43.82,74498.24,0.16,-0.06373,7e-05,4.78531]
[1779526146745,43.82,74498.24,0.16,-0.06373,7e-05,4.78531]
[1779526146788,43.82,74498.24,0.16,-0.06371,7e-05,4.78424]
[1779526147735,43.82,74498.85,0.16,-0.06366,7e-05,4.7811]
[1779526148818,43.82,74498.82,0.16,-0.06365,7e-05,4.7807]
[1779526148993,43.82,74498.82,0.16,-0.06365,7e-05,4.7807]
[1779526149750,43.81,74499.08,0.16,-0.06362,7e-05,4.77906]
[1779526150875,43.81,74499.85,0.16,-0.06355,7e-05,4.77524]
[1779526150925,43.81,74499.85,0.16,-0.06355,7e-05,4.77524]
[1779526151764,43.81,74501.59,0.16,-0.06342,7e-05,4.7673]
[1779526152946,43.81,74500.52,0.16,-0.06349,7e-05,4.77135]
[1779526153067,43.81,74500.52,0.16,-0.06349,7e-05,4.77135]
[1779526153153,43.81,74500.91,0.16,-0.06346,7e-05,4.76968]
[1779526155031,43.81,74500.91,0.16,-0.06346,7e-05,4.76964]
[1779526155128,43.81,74501.24,0.16,-0.06343,7e-05,4.76819]
[1779526160827,43.81,74501.77,0.16,-0.06339,7e-05,4.76567]
[1779526165861,43.81,74501.7,0.16,-0.06339,7e-05,4.76576]
[1779526168882,43.81,74510.25,0.16,-0.06276,7e-05,4.72956]
[1779526172664,43.8,74490.75,0.16,-0.06413,7e-05,4.80682]
[1779526177949,43.78,74487.27,0.16,-0.06431,7e-05,4.81654]
[1779526183184,43.77,74483.52,0.16,-0.06451,8e-05,4.82827]
[1779526189027,43.6,74480.64,0.16,-0.064,8e-05,4.79848]
[1779526194063,43.58,74480.89,0.16,-0.06391,7e-05,4.79298]
[1779526199096,43.56,74488.7,0.16,-0.06325,7e-05,4.75506]
[1779526208160,43.3,74490.41,0.16,-0.06199,7e-05,4.68105]
[1779526212949,43.2,74494.15,0.16,-0.06129,7e-05,4.64004]
[1779526213038,43.2,74494.15,0.16,-0.06129,7e-05,4.64004]
[1779526213043,43.18,74493.51,0.16,-0.06124,7e-05,4.63695]
[1779526218229,43.07,74494.23,0.16,-0.06072,7e-05,4.60644]
[1779526223469,42.97,74491.4,0.16,-0.06052,7e-05,4.59417]
[1779526225753,42.92,74484.35,0.16,-0.0608,7e-05,4.61052]
[1779526231858,42.91,74485.33,0.16,-0.0607,7e-05,4.60433]
[1779526236925,42.9,74485.14,0.16,-0.0606,7e-05,4.59667]
[1779526237468,42.9,74485.14,0.16,-0.0606,7e-05,4.59667]
[1779526237512,42.9,74514.86,0.16,-0.05845,7e-05,4.47017]
[1779526239378,42.89,74534.7,0.16,-0.05703,7e-05,4.38589]
[1779526244426,42.88,74537.96,0.16,-0.05677,7e-05,4.37031]
[1779526247168,42.88,74540.76,0.16,-0.05657,7e-05,4.35838]
[1779526247438,42.88,74541.01,0.16,-0.05655,7e-05,4.35719]
[1779526252476,42.88,74542.44,0.16,-0.05644,7e-05,4.35049]
[1779526255526,42.88,74541.08,0.16,-0.05653,7e-05,4.35581]
[1779526255605,42.88,74541.1,0.16,-0.05652,7e-05,4.35556]
[1779526261538,42.87,74541.24,0.16,-0.0565,7e-05,4.35402]
[1779526266575,42.87,74538.74,0.16,-0.05666,7e-05,4.36357]
[1779526271578,42.87,74536.98,0.16,-0.05677,7e-05,4.37017]
[1779526276644,42.85,74520.24,0.16,-0.05787,7e-05,4.43591]
[1779526277653,42.85,74512.62,0.16,-0.05841,7e-05,4.46758]
[1779526280301,42.85,74510.28,0.16,-0.05856,7e-05,4.47674]
[1779526280673,42.85,74510.31,0.16,-0.05856,7e-05,4.47661]
[1779526281680,42.84,74530.86,0.16,-0.0571,7e-05,4.38993]
[1779526282688,42.84,74539.06,0.16,-0.05653,7e-05,4.35569]
[1779526283205,42.84,74539.06,0.16,-0.05653,7e-05,4.35569]
[1779526283900,42.84,74539.25,0.16,-0.05651,7e-05,4.35473]
[1779526289737,42.84,74541.12,0.16,-0.05636,7e-05,4.34598]
[1779526294771,42.83,74545.62,0.16,-0.05598,7e-05,4.32121]
[1779526301821,42.83,74545.73,0.16,-0.05596,7e-05,4.3198]
[1779526305522,42.83,74545.59,0.16,-0.05596,7e-05,4.31995]
[1779526305568,42.83,74545.84,0.16,-0.05594,7e-05,4.31892]
[1779526314113,42.82,74546.98,0.16,-0.05584,7e-05,4.31299]
[1779526315565,42.82,74546.98,0.16,-0.05584,7e-05,4.31299]
[1779526315666,42.82,74546.98,0.16,-0.05584,7e-05,4.31299]
[1779526317932,42.82,74537.46,0.16,-0.05649,7e-05,4.35171]
[1779526322967,42.82,74540.24,0.16,-0.05628,7e-05,4.33919]
[1779526324709,42.82,74548.73,0.16,-0.05569,7e-05,4.30383]
[1779526330017,42.81,74548.69,0.16,-0.05568,7e-05,4.30334]
[1779526335053,42.81,74546.76,0.16,-0.0558,7e-05,4.31056]
[1779526340367,42.81,74550.72,0.16,-0.05552,7e-05,4.2936]
[1779526340408,42.81,74552.83,0.16,-0.05537,7e-05,4.28472]
[1779526346130,42.8,74553.68,0.16,-0.0553,7e-05,4.28033]
[1779526352173,42.8,74554.66,0.16,-0.05516,7e-05,4.27035]
[1779526355851,42.8,74554.67,0.16,-0.05516,7e-05,4.27013]
[1779526355860,42.8,74554.67,0.16,-0.05516,7e-05,4.26996]
[1779526361238,42.8,74557.14,0.16,-0.05498,7e-05,4.25938]
[1779526366272,42.8,74558.71,0.16,-0.05487,7e-05,4.2525]
[1779526372313,42.79,74559.03,0.16,-0.05483,7e-05,4.25055]
[1779526382383,42.79,74562.24,0.16,-0.0546,7e-05,4.23642]
[1779526387418,42.79,74565.94,0.16,-0.05434,7e-05,4.22084]
[1779526392454,42.79,74569.6,0.16,-0.05409,7e-05,4.20554]
[1779526397816,42.79,74570.07,0.16,-0.05406,7e-05,4.20338]
[1779526403530,42.77,74566.76,0.16,-0.05423,7e-05,4.21389]
[1779526408566,42.77,74567.22,0.16,-0.05419,7e-05,4.21168]
[1779526413602,42.77,74567.31,0.16,-0.05412,7e-05,4.20559]
[1779526422666,42.77,74565.39,0.16,-0.05424,7e-05,4.21274]
[1779526429714,42.77,74568.84,0.16,-0.05403,7e-05,4.20027]
[1779526434974,42.78,74571.83,0.16,-0.05385,7e-05,4.18952]
[1779526440734,42.79,74572.86,0.16,-0.0538,7e-05,4.18652]
[1779526445827,42.79,74574.36,0.16,-0.05373,7e-05,4.18193]
[1779526451869,42.8,74574.23,0.16,-0.05376,7e-05,4.18372]
[1779526465965,42.81,74573.23,0.16,-0.05389,7e-05,4.1915]
[1779526475030,42.82,74573.22,0.16,-0.05386,7e-05,4.1884]
[1779526480464,42.82,74573.59,0.16,-0.05385,7e-05,4.18767]
[1779526486109,42.82,74573.69,0.16,-0.05385,7e-05,4.18756]
[1779526493156,42.82,74575.66,0.16,-0.05371,7e-05,4.17942]
[1779526502220,42.82,74575.25,0.16,-0.05374,7e-05,4.18088]
[1779526506872,42.82,74574.94,0.16,-0.05375,7e-05,4.18205]
[1779526506959,42.82,74574.94,0.16,-0.05375,7e-05,4.18205]
[1779526506998,42.82,74574.94,0.16,-0.05375,7e-05,4.18201]
[1779526510061,42.82,74574.94,0.16,-0.05375,7e-05,4.18201]
[1779526510162,42.82,74574.94,0.16,-0.05375,7e-05,4.18194]
[1779526516055,42.82,74574.19,0.16,-0.0538,7e-05,4.18486]
[1779526521167,42.82,74574.42,0.16,-0.05378,7e-05,4.18382]
[1779526526396,42.82,74574.13,0.16,-0.05381,7e-05,4.18566]
[1779526531434,42.82,74574.19,0.16,-0.05374,7e-05,4.17984]
[1779526536465,42.82,74574.0,0.16,-0.05375,7e-05,4.18045]
[1779526540337,42.82,74574.31,0.16,-0.05373,7e-05,4.17916]
[1779526540408,42.82,74574.31,0.16,-0.05373,7e-05,4.17916]
[1779526540497,42.82,74574.15,0.16,-0.05374,7e-05,4.17973]
[1779526545759,42.82,74569.1,0.16,-0.05408,7e-05,4.19998]
[1779526551571,42.82,74569.72,0.16,-0.05403,7e-05,4.19713]
[1779526556605,42.82,74570.38,0.16,-0.05398,7e-05,4.19416]
[1779526561640,42.82,74574.63,0.16,-0.05369,7e-05,4.17664]
[1779526565453,42.82,74579.88,0.16,-0.05334,7e-05,4.15534]
[1779526565528,42.82,74579.88,0.16,-0.05334,7e-05,4.15534]
[1779526565901,42.82,74578.29,0.16,-0.05345,7e-05,4.16175]
[1779526572718,42.82,74577.35,0.16,-0.05351,7e-05,4.16549]
[1779526577752,42.82,74580.9,0.16,-0.05327,7e-05,4.15117]
[1779526580501,42.82,74580.9,0.16,-0.05327,7e-05,4.15117]
[1779526580561,42.82,74581.77,0.16,-0.05322,7e-05,4.14775]
[1779526583095,42.82,74581.77,0.16,-0.05322,7e-05,4.14778]
[1779526583187,42.82,74581.29,0.16,-0.05325,7e-05,4.14978]
[1779526588829,42.82,74579.43,0.16,-0.05338,7e-05,4.15748]
[1779526589837,42.82,74570.62,0.16,-0.05396,7e-05,4.19317]
[1779526596109,42.82,74570.86,0.16,-0.05388,7e-05,4.18665]
[1779526601920,42.82,74574.32,0.16,-0.05365,7e-05,4.17262]
[1779526606963,42.82,74574.82,0.16,-0.05362,7e-05,4.17061]
[1779526607490,42.82,74574.82,0.16,-0.05362,7e-05,4.17061]
[1779526613020,42.82,74579.42,0.16,-0.05331,7e-05,4.15207]
[1779526620069,42.82,74579.58,0.16,-0.05331,7e-05,4.15169]
[1779526623090,42.82,74571.57,0.16,-0.05384,7e-05,4.18411]
[1779526628125,42.82,74570.86,0.16,-0.05389,7e-05,4.18691]
[1779526634167,42.82,74570.14,0.16,-0.05393,7e-05,4.18971]
[1779526643230,42.82,74573.27,0.16,-0.05372,7e-05,4.17697]
[1779526648267,42.82,74571.13,0.16,-0.05386,7e-05,4.18549]
[1779526656539,42.82,74572.09,0.16,-0.05373,7e-05,4.17592]
[1779526660469,42.82,74572.09,0.16,-0.05373,7e-05,4.17588]
[1779526660528,42.82,74572.2,0.16,-0.05372,7e-05,4.17532]
[1779526665726,42.81,74571.47,0.16,-0.05377,7e-05,4.17809]
[1779526666972,42.81,74571.47,0.16,-0.05377,7e-05,4.17804]
[1779526667074,42.81,74571.47,0.16,-0.05376,7e-05,4.17793]
[1779526672434,42.81,74568.99,0.16,-0.05392,7e-05,4.18761]
[1779526678476,42.81,74569.29,0.16,-0.0539,7e-05,4.18592]
[1779526684518,42.81,74575.14,0.16,-0.0535,7e-05,4.16184]
[1779526689554,42.81,74575.52,0.16,-0.05347,7e-05,4.16009]
[1779526695332,42.81,74577.54,0.16,-0.05334,7e-05,4.15182]
[1779526701637,42.81,74577.63,0.16,-0.05333,7e-05,4.15126]
[1779526706889,42.81,74579.24,0.16,-0.05322,7e-05,4.14471]
[1779526713721,42.81,74579.07,0.16,-0.05317,7e-05,4.14002]
[1779526718756,42.81,74581.51,0.16,-0.05301,7e-05,4.13031]
[1779526723792,42.81,74581.57,0.16,-0.05301,7e-05,4.13026]
[1779526728827,42.81,74583.57,0.16,-0.05288,7e-05,4.12245]
[1779526733861,42.81,74583.59,0.16,-0.05288,7e-05,4.12272]
[1779526738897,42.81,74581.63,0.16,-0.05302,7e-05,4.131]
[1779526745948,42.81,74581.21,0.16,-0.05305,7e-05,4.1332]
[1779526754004,42.82,74581.13,0.16,-0.05307,7e-05,4.13411]
[1779526759040,42.82,74581.16,0.16,-0.05307,7e-05,4.13436]
[1779526764076,42.82,74580.5,0.16,-0.05312,7e-05,4.13737]
[1779526769110,42.82,74581.14,0.16,-0.05309,7e-05,4.13523]
[1779526774145,42.82,74581.78,0.16,-0.05299,7e-05,4.1277]
[1779526775835,42.82,74581.78,0.16,-0.05299,7e-05,4.1277]
[1779526775881,42.82,74581.78,0.16,-0.05299,7e-05,4.1277]
[1779526775921,42.82,74581.84,0.16,-0.05299,7e-05,4.12754]
[1779526778798,42.82,74581.9,0.16,-0.05299,7e-05,4.12747]
[1779526787453,42.83,74582.18,0.16,-0.05298,7e-05,4.12719]
[1779526794285,42.83,74582.5,0.16,-0.05297,7e-05,4.12649]
[1779526799321,42.83,74583.75,0.16,-0.05289,7e-05,4.12195]
[1779526804355,42.83,74575.9,0.16,-0.05342,7e-05,4.154]
[1779526810401,42.83,74576.57,0.16,-0.05338,7e-05,4.15162]
[1779526816238,42.83,74576.88,0.16,-0.05336,7e-05,4.15042]
[1779526821692,42.84,74577.26,0.16,-0.05335,7e-05,4.14942]
[1779526827522,42.84,74578.67,0.16,-0.05326,7e-05,4.14412]
[1779526832572,42.84,74578.82,0.16,-0.05319,7e-05,4.13842]
[1779526836028,42.84,74577.32,0.16,-0.05329,7e-05,4.14456]
[1779526836071,42.84,74577.32,0.16,-0.05329,7e-05,4.14456]
[1779526836134,42.84,74574.06,0.16,-0.05351,7e-05,4.15775]
[1779526841837,42.84,74570.36,0.16,-0.05375,7e-05,4.17265]
[1779526847676,42.84,74570.5,0.16,-0.05374,7e-05,4.1719]
[1779526852710,42.84,74568.69,0.16,-0.05386,7e-05,4.17901]
[1779526857747,42.84,74567.5,0.16,-0.05393,7e-05,4.18356]
[1779526863788,42.84,74568.52,0.16,-0.05386,7e-05,4.17914]
[1779526870838,42.83,74567.26,0.16,-0.05394,7e-05,4.18396]
[1779526875873,42.83,74565.4,0.16,-0.05406,7e-05,4.19127]
[1779526880908,42.83,74566.02,0.16,-0.05402,7e-05,4.18851]
[1779526885944,42.83,74565.5,0.16,-0.05405,7e-05,4.19043]
[1779526890979,42.83,74571.53,0.16,-0.05364,7e-05,4.16582]
[1779526896014,42.83,74573.98,0.16,-0.05342,7e-05,4.1506]
[1779526901050,42.83,74578.66,0.16,-0.05311,7e-05,4.13196]
[1779526906083,42.83,74579.92,0.16,-0.05303,7e-05,4.12727]
[1779526911120,42.84,74579.56,0.16,-0.05306,7e-05,4.12917]
[1779526916155,42.84,74579.74,0.16,-0.05306,7e-05,4.12895]
[1779526922404,42.84,74578.85,0.16,-0.05313,7e-05,4.13333]
[1779526928243,42.84,74578.8,0.16,-0.05315,7e-05,4.13427]
[1779526931261,42.85,74568.65,0.16,-0.05383,7e-05,4.1755]
[1779526936295,42.85,74567.86,0.16,-0.05388,7e-05,4.17903]
[1779526941332,42.85,74569.84,0.16,-0.05376,7e-05,4.17123]
[1779526946366,42.85,74568.17,0.16,-0.05387,7e-05,4.17814]
[1779526951400,42.85,74565.11,0.16,-0.05401,7e-05,4.18513]
[1779526956435,42.85,74562.27,0.16,-0.0542,7e-05,4.19656]
[1779526961472,42.85,74561.36,0.16,-0.05426,7e-05,4.20003]
[1779526966505,42.85,74566.95,0.16,-0.05388,7e-05,4.17706]
[1779526971541,42.84,74566.87,0.16,-0.05388,7e-05,4.17716]
[1779526976576,42.84,74565.4,0.16,-0.05397,7e-05,4.18282]
[1779526981611,42.84,74564.95,0.16,-0.054,7e-05,4.18432]
[1779526986646,42.84,74562.7,0.16,-0.05414,7e-05,4.19305]
[1779526991681,42.84,74561.7,0.16,-0.0542,7e-05,4.1967]
[1779526997509,42.84,74562.7,0.16,-0.05413,7e-05,4.19232]
[1779527002565,42.84,74561.75,0.16,-0.05419,7e-05,4.19581]
[1779527007793,42.83,74559.64,0.16,-0.05432,7e-05,4.20385]
[1779527013042,42.83,74555.87,0.16,-0.0545,7e-05,4.21334]
[1779527019878,42.83,74555.48,0.16,-0.05452,7e-05,4.21431]
[1779527024917,42.83,74554.22,0.16,-0.0546,7e-05,4.21904]
[1779527029949,42.83,74550.69,0.16,-0.05483,7e-05,4.23307]
[1779527035990,42.82,74551.84,0.16,-0.05475,7e-05,4.22783]
[1779527040620,42.82,74555.05,0.16,-0.05452,7e-05,4.21446]
[1779527040027,42.82,74565.27,0.16,-0.05384,7e-05,4.17284]
[1779527043259,42.82,74573.98,0.16,-0.05325,7e-05,4.13764]
[1779527046063,42.82,74583.09,0.16,-0.05266,7e-05,4.10116]
[1779527051352,42.83,74584.36,0.16,-0.05258,7e-05,4.09659]
[1779527051450,42.83,74584.14,0.16,-0.0526,7e-05,4.09776]
[1779527057141,42.83,74583.48,0.16,-0.05265,7e-05,4.10111]
[1779527059459,42.83,74572.84,0.16,-0.05335,7e-05,4.14318]
[1779527067211,42.83,74572.32,0.16,-0.05339,7e-05,4.1458]
[1779527072642,42.83,74571.93,0.16,-0.05336,7e-05,4.14229]
[1779527078292,42.83,74567.64,0.16,-0.05365,7e-05,4.16003]
[1779527083542,42.83,74574.65,0.16,-0.05319,7e-05,4.13201]
[1779527089368,42.83,74574.12,0.16,-0.05323,7e-05,4.13447]
[1779527095411,42.84,74575.07,0.16,-0.05317,7e-05,4.13103]
[1779527100457,42.84,74574.66,0.16,-0.0532,7e-05,4.133]
[1779527105490,42.84,74575.2,0.16,-0.05317,7e-05,4.13117]
[1779527110553,42.84,74575.23,0.16,-0.05317,7e-05,4.13125]
[1779527112429,42.84,74568.97,0.16,-0.05359,7e-05,4.15655]
[1779527117395,42.84,74563.56,0.16,-0.05395,7e-05,4.17831]
[1779527117574,42.84,74561.0,0.16,-0.05412,7e-05,4.18864]
[1779527123714,42.84,74555.95,0.16,-0.05446,7e-05,4.20884]
[1779527129842,42.83,74553.71,0.16,-0.0546,7e-05,4.21721]
[1779527138724,42.83,74553.42,0.16,-0.05454,7e-05,4.21222]
[1779527143758,42.83,74553.37,0.16,-0.05454,7e-05,4.21203]
[1779527148793,42.83,74554.73,0.16,-0.05444,7e-05,4.20612]
[1779527154041,42.83,74554.59,0.16,-0.05444,7e-05,4.2064]
[1779527159870,42.83,74555.81,0.16,-0.05435,7e-05,4.2011]
[1779527164110,42.83,74563.47,0.16,-0.05384,7e-05,4.16997]
[1779527164954,42.83,74563.47,0.16,-0.05384,7e-05,4.16997]
[1779527164994,42.83,74563.47,0.16,-0.05384,7e-05,4.16997]
[1779527164997,42.83,74564.05,0.16,-0.0538,7e-05,4.16762]
[1779527166883,42.83,74564.05,0.16,-0.0538,7e-05,4.16763]
[1779527167018,42.83,74564.05,0.16,-0.0538,7e-05,4.16763]
[1779527167068,42.83,74563.77,0.16,-0.05382,7e-05,4.16877]
[1779527168955,42.83,74563.77,0.16,-0.05382,7e-05,4.16877]
[1779527169039,42.83,74564.0,0.16,-0.0538,7e-05,4.16784]
[1779527174182,42.82,74562.44,0.16,-0.05391,7e-05,4.17413]
[1779527180019,42.82,74566.29,0.16,-0.05365,7e-05,4.15848]
[1779527185047,42.82,74560.3,0.16,-0.05405,7e-05,4.1827]
[1779527190080,42.82,74560.87,0.16,-0.05401,7e-05,4.18019]
[1779527195120,42.82,74560.24,0.16,-0.05398,7e-05,4.17715]
[1779527200151,42.82,74559.13,0.16,-0.05406,7e-05,4.18143]
[1779527205190,42.82,74554.12,0.16,-0.05439,7e-05,4.20146]
[1779527210193,42.82,74553.62,0.16,-0.05442,7e-05,4.20318]
[1779527215265,42.82,74551.47,0.16,-0.05455,7e-05,4.21149]
[1779527220304,42.82,74545.25,0.16,-0.05497,7e-05,4.23656]
[1779527225334,42.81,74539.58,0.16,-0.05535,7e-05,4.25937]
[1779527230370,42.81,74538.46,0.16,-0.05542,7e-05,4.26344]
[1779527235405,42.81,74545.51,0.16,-0.05493,7e-05,4.2342]
[1779527240594,42.81,74544.78,0.16,-0.05498,7e-05,4.23702]
[1779527246483,42.81,74544.71,0.16,-0.05498,7e-05,4.23709]
[1779527252524,42.81,74546.03,0.16,-0.05482,7e-05,4.2261]
[1779527257559,42.81,74548.59,0.16,-0.05465,7e-05,4.21555]
[1779527263604,42.81,74549.95,0.16,-0.05455,7e-05,4.20992]
[1779527268636,42.81,74548.39,0.16,-0.05466,7e-05,4.21623]
[1779527273670,42.81,74549.93,0.16,-0.05456,7e-05,4.20999]
[1779527278706,42.81,74545.71,0.16,-0.05484,7e-05,4.22724]
[1779527283740,42.81,74545.66,0.16,-0.05485,7e-05,4.22746]
[1779527288776,42.81,74546.0,0.16,-0.05482,7e-05,4.22613]
[1779527295031,42.81,74545.07,0.16,-0.05489,7e-05,4.23001]
[1779527300859,42.81,74544.78,0.16,-0.05491,7e-05,4.23126]
[1779527305895,42.81,74544.55,0.16,-0.05493,7e-05,4.23225]
[1779527308915,42.81,74535.62,0.16,-0.05554,7e-05,4.26883]
[1779527313950,42.81,74536.15,0.16,-0.05543,7e-05,4.26092]
[1779527324021,42.81,74538.55,0.16,-0.05526,7e-05,4.25058]
[1779527330071,42.81,74538.6,0.16,-0.05525,7e-05,4.2502]
[1779527335313,42.8,74538.6,0.16,-0.05525,7e-05,4.2499]
[1779527341139,42.8,74538.87,0.16,-0.05522,7e-05,4.24856]
[1779527344161,42.8,74547.05,0.16,-0.05467,7e-05,4.21506]
[1779527349196,42.8,74548.78,0.16,-0.05455,7e-05,4.20804]
[1779527354236,42.8,74550.13,0.16,-0.05446,7e-05,4.20258]
[1779527364305,42.8,74551.99,0.16,-0.05433,7e-05,4.19503]
[1779527369340,42.8,74552.34,0.16,-0.05431,7e-05,4.19362]
[1779527374374,42.8,74546.46,0.16,-0.05464,7e-05,4.21211]
[1779527375596,42.8,74537.03,0.16,-0.05529,7e-05,4.2507]
[1779527381425,42.8,74532.88,0.16,-0.05556,7e-05,4.26725]
[1779527386459,42.8,74533.05,0.16,-0.05554,7e-05,4.26606]
[1779527395740,42.8,74532.09,0.16,-0.0556,7e-05,4.26919]
[1779527405811,42.79,74531.15,0.16,-0.05565,7e-05,4.2721]
[1779527411637,42.79,74532.49,0.16,-0.05555,7e-05,4.2662]
[1779527423721,42.79,74531.99,0.16,-0.05557,7e-05,4.26743]
[1779527429762,42.79,74538.04,0.16,-0.05515,7e-05,4.24236]
[1779527434797,42.79,74537.26,0.16,-0.05514,7e-05,4.24002]
[1779527438826,42.79,74545.68,0.16,-0.05456,7e-05,4.20565]
[1779527442307,42.79,74547.42,0.16,-0.05445,7e-05,4.1987]
[1779527442566,42.79,74547.42,0.16,-0.05445,7e-05,4.1987]
[1779527442858,42.79,74547.58,0.16,-0.05444,7e-05,4.19805]
[1779527443460,42.79,74547.58,0.16,-0.05444,7e-05,4.19805]
[1779527443863,42.79,74523.12,0.16,-0.05612,7e-05,4.29858]
[1779527444272,42.79,74523.12,0.16,-0.05612,7e-05,4.29858]
[1779527444525,42.79,74523.12,0.16,-0.05612,7e-05,4.29858]
[1779527444870,42.79,74528.7,0.16,-0.05573,7e-05,4.27542]
[1779527446836,42.79,74533.88,0.16,-0.05537,7e-05,4.25402]
[1779527446863,42.79,74533.88,0.16,-0.05537,7e-05,4.25402]
[1779527446929,42.79,74534.27,0.16,-0.05534,7e-05,4.25235]
[1779527452924,42.79,74535.21,0.16,-0.05528,7e-05,4.24831]
[1779527458966,42.78,74534.92,0.16,-0.05529,7e-05,4.24934]
[1779527464000,42.78,74539.32,0.16,-0.05499,7e-05,4.23125]
[1779527469037,42.78,74540.91,0.16,-0.05488,7e-05,4.22474]
[1779527471050,42.78,74550.32,0.16,-0.05424,7e-05,4.18641]
[1779527476084,42.79,74549.15,0.16,-0.05433,7e-05,4.19145]
[1779527480113,42.79,74557.12,0.16,-0.0538,7e-05,4.15935]
[1779527485147,42.79,74557.55,0.16,-0.05377,7e-05,4.1581]
[1779527490182,42.79,74563.04,0.16,-0.05342,7e-05,4.13652]
[1779527495219,42.79,74568.24,0.16,-0.05302,7e-05,4.11089]
[1779527501261,42.8,74570.04,0.16,-0.05292,7e-05,4.10458]
[1779527506532,42.8,74574.94,0.16,-0.05261,7e-05,4.08574]
[1779527510428,42.8,74582.29,0.16,-0.05213,7e-05,4.05702]
[1779527516602,42.81,74583.34,0.16,-0.05209,7e-05,4.05406]
[1779527522410,42.81,74583.46,0.16,-0.0521,7e-05,4.05482]
[1779527527446,42.82,74584.44,0.16,-0.05205,7e-05,4.05196]
[1779527532478,42.82,74584.14,0.16,-0.05209,7e-05,4.0542]
[1779527543556,42.83,74584.13,0.16,-0.05212,7e-05,4.05636]
[1779527550604,42.84,74584.41,0.16,-0.05212,7e-05,4.05645]
[1779527555639,42.84,74574.46,0.16,-0.05273,7e-05,4.09171]
[1779527560675,42.84,74576.55,0.16,-0.0526,7e-05,4.08383]
[1779527566956,42.85,74577.89,0.16,-0.05252,7e-05,4.07926]
[1779527573632,42.85,74577.71,0.16,-0.05254,7e-05,4.08029]
[1779527579812,42.85,74579.14,0.16,-0.05246,7e-05,4.07548]
[1779527584844,42.85,74580.71,0.16,-0.05237,7e-05,4.0697]
[1779527589879,42.85,74580.75,0.16,-0.05237,7e-05,4.07002]
[1779527594913,42.86,74574.62,0.16,-0.05278,7e-05,4.09501]
[1779527600957,42.86,74575.7,0.16,-0.05272,7e-05,4.09101]
[1779527605991,42.86,74570.02,0.16,-0.05309,7e-05,4.11395]
[1779527611024,42.86,74559.88,0.16,-0.05371,7e-05,4.14946]
[1779527616062,42.86,74559.9,0.16,-0.0537,7e-05,4.14926]
[1779527624116,42.86,74560.65,0.16,-0.05365,7e-05,4.14611]
[1779527630158,42.86,74560.96,0.16,-0.05363,7e-05,4.1448]
[1779527635194,42.86,74559.07,0.16,-0.05375,7e-05,4.15239]
[1779527640229,42.86,74559.96,0.16,-0.05369,7e-05,4.14874]
[1779527648285,42.86,74561.48,0.16,-0.05359,7e-05,4.14258]
[1779527654326,42.86,74559.78,0.16,-0.05371,7e-05,4.14942]
[1779527659361,42.86,74560.21,0.16,-0.05368,7e-05,4.14763]
[1779527664396,42.86,74559.56,0.16,-0.05372,7e-05,4.1502]
[1779527669432,42.86,74557.97,0.16,-0.05382,7e-05,4.15656]
[1779527674647,42.86,74560.31,0.16,-0.0536,7e-05,4.14166]
[1779527680510,42.86,74564.54,0.16,-0.05332,7e-05,4.12484]
[1779527685544,42.86,74564.1,0.16,-0.05336,7e-05,4.12685]
[1779527695615,42.86,74562.86,0.16,-0.05345,7e-05,4.13234]
[1779527700649,42.86,74562.25,0.16,-0.05349,7e-05,4.13508]
[1779527705687,42.86,74564.39,0.16,-0.05336,7e-05,4.12677]
[1779527711726,42.86,74561.21,0.16,-0.05358,7e-05,4.1401]
[1779527716767,42.87,74558.85,0.16,-0.05374,7e-05,4.15004]
[1779527722808,42.87,74557.72,0.16,-0.05382,7e-05,4.15507]
[1779527728079,42.87,74556.84,0.16,-0.05389,7e-05,4.15911]
[1779527733894,42.87,74559.61,0.16,-0.05365,7e-05,4.14294]
[1779527738927,42.87,74559.87,0.16,-0.05364,7e-05,4.14249]
[1779527743963,42.88,74562.08,0.16,-0.05351,7e-05,4.13425]
[1779527749001,42.88,74555.54,0.16,-0.05395,7e-05,4.16132]
[1779527754003,42.88,74556.46,0.16,-0.0539,7e-05,4.15799]
[1779527759070,42.88,74558.33,0.16,-0.05378,7e-05,4.15102]
[1779527764147,42.88,74561.65,0.16,-0.05357,7e-05,4.1379]
[1779527771155,42.89,74565.51,0.16,-0.05332,7e-05,4.1233]
[1779527776362,42.89,74568.03,0.16,-0.05316,7e-05,4.11353]
[1779527782232,42.89,74572.8,0.16,-0.05286,7e-05,4.0951]
[1779527789281,42.9,74573.32,0.16,-0.05283,7e-05,4.09376]
[1779527794314,42.9,74575.06,0.16,-0.05267,7e-05,4.08195]
[1779527799350,42.9,74575.98,0.16,-0.05261,7e-05,4.07881]
[1779527804384,42.9,74576.06,0.16,-0.05262,7e-05,4.07901]
[1779527809419,42.9,74576.35,0.16,-0.05261,7e-05,4.07836]
[1779527814456,42.91,74576.63,0.16,-0.0526,7e-05,4.07772]
[1779527817476,42.91,74585.23,0.16,-0.05204,7e-05,4.04376]
[1779527823517,42.91,74585.89,0.16,-0.05201,7e-05,4.04201]
[1779527827546,42.91,74593.89,0.16,-0.0515,6e-05,4.01096]
[1779527833588,42.92,74597.93,0.16,-0.05126,6e-05,3.99629]
[1779527838856,42.92,74594.11,0.16,-0.05152,6e-05,4.01248]
[1779527844664,42.93,74595.11,0.16,-0.05148,6e-05,4.00965]
[1779527850715,42.93,74595.29,0.16,-0.05148,6e-05,4.01005]
[1779527852721,42.93,74584.42,0.16,-0.05213,7e-05,4.04814]
[1779527857841,42.94,74583.46,0.16,-0.0522,7e-05,4.05243]
[1779527863799,42.94,74583.1,0.16,-0.05224,7e-05,4.05463]
[1779527868906,42.94,74584.31,0.16,-0.05217,7e-05,4.05014]
[1779527874876,42.94,74584.33,0.16,-0.05218,7e-05,4.05096]
[1779527879912,42.95,74588.33,0.16,-0.05193,7e-05,4.03574]
[1779527885953,42.95,74588.7,0.16,-0.05192,7e-05,4.03514]
[1779527890988,42.95,74589.78,0.16,-0.05186,7e-05,4.03157]
[1779527899289,42.96,74590.78,0.16,-0.05182,7e-05,4.02887]
[1779527905088,42.96,74591.25,0.16,-0.0518,7e-05,4.02769]
[1779527910123,42.96,74592.89,0.16,-0.0517,6e-05,4.02189]
[1779527915157,42.97,74592.42,0.16,-0.05168,6e-05,4.01912]
[1779527920194,42.97,74593.1,0.16,-0.05165,6e-05,4.01716]
[1779527925227,42.97,74590.46,0.16,-0.05183,7e-05,4.02827]
[1779527933287,42.98,74591.09,0.16,-0.05181,7e-05,4.02688]
[1779527938318,42.98,74590.72,0.16,-0.05184,7e-05,4.02894]
[1779527943353,42.98,74590.97,0.16,-0.05183,7e-05,4.02856]
[1779527949396,42.98,74584.96,0.16,-0.05224,7e-05,4.05307]
[1779527956445,42.99,74584.93,0.16,-0.05225,7e-05,4.05372]
[1779527961480,42.99,74584.76,0.16,-0.05227,7e-05,4.05491]
[1779527969779,42.99,74584.59,0.16,-0.05229,7e-05,4.05626]
[1779527974787,42.99,74582.76,0.16,-0.05235,7e-05,4.05842]
[1779527982891,42.99,74581.31,0.16,-0.05245,7e-05,4.0648]
[1779527987986,43.0,74580.12,0.16,-0.05254,7e-05,4.07004]
[1779527993704,43.0,74580.62,0.16,-0.05252,7e-05,4.06869]
[1779527998739,43.0,74579.7,0.16,-0.05259,7e-05,4.07276]
[1779528004956,43.0,74579.52,0.16,-0.0526,7e-05,4.07356]
[1779528005041,43.0,74576.11,0.16,-0.05283,7e-05,4.08757]
[1779528006989,43.0,74576.11,0.16,-0.05283,7e-05,4.08763]
[1779528007016,43.0,74568.96,0.16,-0.0533,7e-05,4.11631]
[1779528012836,43.0,74567.19,0.16,-0.05342,7e-05,4.12351]
[1779528017872,43.0,74566.76,0.16,-0.05345,7e-05,4.12527]
[1779528022908,43.0,74571.3,0.16,-0.05315,7e-05,4.10716]
[1779528027943,43.0,74571.59,0.16,-0.05314,7e-05,4.10613]
[1779528032976,43.01,74571.45,0.16,-0.05308,7e-05,4.10141]
[1779528038012,43.01,74570.67,0.16,-0.05314,7e-05,4.10464]
[1779528043046,43.01,74570.67,0.16,-0.05314,7e-05,4.10473]
[1779528048083,43.01,74572.18,0.16,-0.05304,7e-05,4.09877]
[1779528053119,43.01,74572.54,0.16,-0.05302,7e-05,4.09744]
[1779528058151,43.01,74572.56,0.16,-0.05302,7e-05,4.09745]
[1779528063186,43.01,74573.73,0.16,-0.05294,7e-05,4.09293]
[1779528070485,43.01,74574.77,0.16,-0.05288,7e-05,4.08917]
[1779528079300,43.01,74573.66,0.16,-0.05297,7e-05,4.09429]
[1779528086350,43.01,74573.93,0.16,-0.05296,7e-05,4.09378]
[1779528091388,43.02,74575.55,0.16,-0.05279,7e-05,4.08233]
[1779528099445,43.02,74575.57,0.16,-0.05281,7e-05,4.08308]
[1779528106493,43.02,74576.46,0.16,-0.05276,7e-05,4.08013]
[1779528112535,43.02,74576.59,0.16,-0.05276,7e-05,4.08014]
[1779528120592,43.03,74576.8,0.16,-0.05276,7e-05,4.08007]
[1779528121959,43.03,74577.38,0.16,-0.05272,7e-05,4.07786]
[1779528122111,43.03,74577.38,0.16,-0.05272,7e-05,4.07786]
[1779528122605,43.03,74579.2,0.16,-0.0526,7e-05,4.07071]
[1779528123267,43.03,74579.2,0.16,-0.0526,7e-05,4.07071]
[1779528123306,43.03,74579.84,0.16,-0.05256,7e-05,4.06816]
[1779528128648,43.03,74581.37,0.16,-0.05247,7e-05,4.06277]
[1779528131485,43.03,74578.37,0.16,-0.05267,7e-05,4.07497]
[1779528131729,43.03,74578.37,0.16,-0.05267,7e-05,4.07497]
[1779528131669,43.03,74576.84,0.16,-0.05277,7e-05,4.08117]
[1779528132064,43.03,74576.84,0.16,-0.05277,7e-05,4.08117]
[1779528132676,43.03,74567.1,0.16,-0.05342,7e-05,4.12022]
[1779528132863,43.03,74567.1,0.16,-0.05342,7e-05,4.12022]
[1779528133682,43.03,74563.35,0.16,-0.05367,7e-05,4.13531]
[1779528138718,43.03,74566.59,0.16,-0.05345,7e-05,4.12232]
[1779528143391,43.03,74566.65,0.16,-0.05345,7e-05,4.12212]
[1779528143755,43.03,74566.65,0.16,-0.05345,7e-05,4.12219]
[1779528148789,43.03,74565.68,0.16,-0.05352,7e-05,4.12616]
[1779528153827,43.03,74561.36,0.16,-0.05374,7e-05,4.13812]
[1779528159866,43.03,74561.72,0.16,-0.05372,7e-05,4.13666]
[1779528164900,43.03,74561.44,0.16,-0.05374,7e-05,4.13777]
[1779528169938,43.03,74568.71,0.16,-0.05325,7e-05,4.10859]
[1779528174971,43.04,74575.46,0.16,-0.05281,7e-05,4.08193]
[1779528177992,43.04,74585.08,0.16,-0.05218,7e-05,4.04392]
[1779528180368,43.04,74585.08,0.16,-0.05218,7e-05,4.04392]
[1779528180465,43.04,74586.71,0.16,-0.05208,7e-05,4.03771]
[1779528186431,43.04,74586.82,0.16,-0.05209,7e-05,4.03794]
[1779528192092,43.04,74586.81,0.16,-0.0521,7e-05,4.03888]
[1779528197126,43.05,74587.32,0.16,-0.05208,7e-05,4.03748]
[1779528202161,43.05,74588.34,0.16,-0.05202,7e-05,4.03408]
[1779528207194,43.05,74586.89,0.16,-0.05213,7e-05,4.04052]
[1779528212231,43.05,74581.42,0.16,-0.05243,7e-05,4.05744]
[1779528217266,43.06,74581.49,0.16,-0.05244,7e-05,4.0577]
[1779528222301,43.06,74582.32,0.16,-0.05239,7e-05,4.05495]
[1779528227335,43.06,74582.75,0.16,-0.05237,7e-05,4.05383]
[1779528230387,43.06,74582.71,0.16,-0.05238,7e-05,4.05423]
[1779528230459,43.06,74582.71,0.16,-0.05238,7e-05,4.05435]
[1779528241680,43.07,74584.04,0.16,-0.05232,7e-05,4.05056]
[1779528247479,43.07,74583.56,0.16,-0.05236,7e-05,4.05308]
[1779528257550,43.08,74583.54,0.16,-0.05238,7e-05,4.05432]
[1779528266612,43.08,74583.32,0.16,-0.05241,7e-05,4.05638]
[1779528271890,43.08,74582.56,0.16,-0.05241,7e-05,4.05462]
[1779528281960,43.09,74582.31,0.16,-0.05245,7e-05,4.05687]
[1779528287097,43.09,74582.65,0.16,-0.05243,7e-05,4.05605]
[1779528292796,43.09,74582.26,0.16,-0.05247,7e-05,4.05856]
[1779528299844,43.1,74581.31,0.16,-0.05255,7e-05,4.06329]
[1779528304879,43.1,74579.47,0.16,-0.05268,7e-05,4.07125]
[1779528309915,43.1,74580.24,0.16,-0.05264,7e-05,4.0688]
[1779528315957,43.11,74580.66,0.16,-0.05263,7e-05,4.06791]
[1779528320991,43.11,74582.83,0.16,-0.0525,7e-05,4.05998]
[1779528326027,43.11,74585.49,0.16,-0.05233,7e-05,4.05014]
[1779528330452,43.11,74587.68,0.16,-0.0522,7e-05,4.04193]
[1779528330517,43.12,74588.08,0.16,-0.05217,7e-05,4.0405]
[1779528336099,43.12,74590.36,0.16,-0.05198,7e-05,4.02711]
[1779528341135,43.12,74591.42,0.16,-0.05192,7e-05,4.02378]
[1779528346170,43.13,74594.37,0.16,-0.05175,6e-05,4.01302]
[1779528352450,43.13,74595.6,0.16,-0.05169,6e-05,4.00932]
[1779528362520,43.14,74595.61,0.16,-0.05172,6e-05,4.01121]
[1779528368325,43.14,74597.83,0.16,-0.05159,6e-05,4.00362]
[1779528373360,43.15,74596.61,0.16,-0.05169,6e-05,4.00938]
[1779528380409,43.15,74595.95,0.16,-0.05175,6e-05,4.01326]
[1779528385445,43.16,74593.22,0.16,-0.05194,7e-05,4.02491]
[1779528392732,43.16,74594.29,0.16,-0.05183,6e-05,4.01647]
[1779528398534,43.17,74594.64,0.16,-0.05182,6e-05,4.01605]
[1779528403570,43.17,74590.76,0.16,-0.05209,7e-05,4.03216]
[1779528408604,43.17,74589.4,0.16,-0.05219,7e-05,4.03823]
[1779528413639,43.17,74589.39,0.16,-0.0522,7e-05,4.03897]
[1779528419685,43.18,74587.95,0.16,-0.05231,7e-05,4.04553]
[1779528424721,43.18,74586.96,0.16,-0.05238,7e-05,4.05016]
[1779528429754,43.18,74586.37,0.16,-0.05243,7e-05,4.0532]
[1779528434789,43.19,74590.9,0.16,-0.05215,7e-05,4.03616]
[1779528440831,43.19,74590.05,0.16,-0.05222,7e-05,4.04056]
[1779528445866,43.2,74589.71,0.16,-0.05226,7e-05,4.04277]
[1779528450901,43.2,74586.82,0.16,-0.05246,7e-05,4.05502]
[1779528455938,43.2,74585.97,0.16,-0.05247,7e-05,4.05375]
[1779528462985,43.21,74585.9,0.16,-0.05249,7e-05,4.05508]
[1779528468021,43.21,74585.81,0.16,-0.05251,7e-05,4.05619]
[1779528473055,43.21,74585.96,0.16,-0.05251,7e-05,4.05635]
[1779528479097,43.22,74588.21,0.16,-0.05238,7e-05,4.04839]
[1779528484132,43.22,74590.24,0.16,-0.05226,7e-05,4.04125]
[1779528489168,43.22,74589.62,0.16,-0.05231,7e-05,4.04462]
[1779528494202,43.23,74591.16,0.16,-0.05223,7e-05,4.03946]
[1779528500375,43.23,74591.11,0.16,-0.05224,7e-05,4.04042]
[1779528500473,43.23,74591.11,0.16,-0.05225,7e-05,4.0408]
[1779528506287,43.24,74590.97,0.16,-0.05228,7e-05,4.04248]
[1779528513589,43.24,74588.35,0.16,-0.05241,7e-05,4.0487]
[1779528520386,43.25,74589.19,0.16,-0.05237,7e-05,4.04653]
[1779528525421,43.25,74589.95,0.16,-0.05233,7e-05,4.04432]
[1779528533729,43.25,74590.08,0.16,-0.05234,7e-05,4.04504]
[1779528539522,43.26,74589.9,0.16,-0.05237,7e-05,4.04663]
[1779528544565,43.26,74590.45,0.16,-0.05235,7e-05,4.04513]
[1779528549595,43.26,74590.25,0.16,-0.05237,7e-05,4.04658]
[1779528556648,43.27,74590.39,0.16,-0.05237,7e-05,4.04691]
[1779528561679,43.27,74594.49,0.16,-0.05212,7e-05,4.03134]
[1779528566714,43.27,74594.0,0.16,-0.05216,7e-05,4.03401]
[1779528571748,43.28,74594.14,0.16,-0.0521,7e-05,4.02883]
[1779528576783,43.28,74591.7,0.16,-0.05227,7e-05,4.03926]
[1779528579042,43.28,74591.85,0.16,-0.05227,7e-05,4.03881]
[1779528584081,43.28,74591.87,0.16,-0.05228,7e-05,4.03973]
[1779528584804,43.28,74591.87,0.16,-0.05228,7e-05,4.03973]
[1779528584847,43.28,74591.98,0.16,-0.05227,7e-05,4.0393]
[1779528589875,43.29,74592.17,0.16,-0.05227,7e-05,4.03931]
[1779528594911,43.29,74590.9,0.16,-0.05237,7e-05,4.04505]
[1779528599946,43.29,74591.48,0.16,-0.05234,7e-05,4.04343]
[1779528600375,43.29,74591.48,0.16,-0.05234,7e-05,4.04343]
[1779528600472,43.29,74591.68,0.16,-0.05233,7e-05,4.04277]
[1779528605994,43.3,74591.12,0.16,-0.05238,7e-05,4.04574]
[1779528609773,43.3,74585.86,0.16,-0.05273,7e-05,4.06677]
[1779528610022,43.3,74586.03,0.16,-0.05272,7e-05,4.06626]
[1779528610361,43.3,74586.03,0.16,-0.05272,7e-05,4.06626]
[1779528611026,43.3,74586.45,0.16,-0.05269,7e-05,4.06467]
[1779528618074,43.3,74586.58,0.16,-0.05269,7e-05,4.0647]
[1779528620361,43.3,74586.58,0.16,-0.05269,7e-05,4.0647]
[1779528620461,43.3,74587.19,0.16,-0.05265,7e-05,4.06242]
[1779528628145,43.3,74587.82,0.16,-0.05262,7e-05,4.06045]
[1779528633179,43.3,74587.99,0.16,-0.05255,7e-05,4.0547]
[1779528638216,43.31,74588.45,0.16,-0.05253,7e-05,4.0532]
[1779528641236,43.31,74599.29,0.16,-0.05183,6e-05,4.01068]
[1779528644258,43.31,74606.78,0.16,-0.05135,6e-05,3.9818]
[1779528649294,43.31,74606.12,0.16,-0.05141,6e-05,3.98525]
[1779528650621,43.31,74606.12,0.16,-0.05141,6e-05,3.98525]
[1779528651246,43.31,74606.12,0.16,-0.05141,6e-05,3.98525]
[1779528651330,43.31,74607.63,0.16,-0.05131,6e-05,3.97952]
[1779528651441,43.31,74607.63,0.16,-0.05131,6e-05,3.97952]
[1779528652315,43.32,74632.44,0.16,-0.04974,6e-05,3.88367]
[1779528652569,43.32,74632.44,0.16,-0.04974,6e-05,3.88367]
[1779528653324,43.32,74632.83,0.16,-0.04972,6e-05,3.88197]
[1779528653472,43.32,74632.83,0.16,-0.04972,6e-05,3.88197]
[1779528653810,43.32,74632.83,0.16,-0.04972,6e-05,3.88197]
[1779528654328,43.31,74633.19,0.16,-0.04969,6e-05,3.8804]
[1779528654881,43.31,74633.19,0.16,-0.04969,6e-05,3.8804]
[1779528655335,43.31,74632.58,0.16,-0.04973,6e-05,3.88256]
[1779528660374,43.31,74630.3,0.16,-0.04985,6e-05,3.89041]
[1779528665633,43.31,74628.26,0.16,-0.04997,6e-05,3.89752]
[1779528672455,43.3,74627.68,0.16,-0.04999,6e-05,3.89883]
[1779528681517,43.3,74624.69,0.16,-0.05015,6e-05,3.90874]
[1779528686554,43.29,74622.53,0.16,-0.05028,6e-05,3.91618]
[1779528691589,43.29,74622.59,0.16,-0.0502,6e-05,3.90974]
[1779528696625,43.28,74622.06,0.16,-0.05022,6e-05,3.91094]
[1779528701659,43.28,74623.45,0.16,-0.05011,6e-05,3.90476]
[1779528706699,43.28,74622.54,0.16,-0.05016,6e-05,3.90753]
[1779528715008,43.28,74616.65,0.16,-0.05054,6e-05,3.93064]
[1779528720803,43.29,74621.04,0.16,-0.05029,6e-05,3.91572]
[1779528726845,43.3,74623.43,0.16,-0.05018,6e-05,3.9086]
[1779528731887,43.3,74626.02,0.16,-0.05004,6e-05,3.90035]
[1779528737929,43.31,74628.45,0.16,-0.04992,6e-05,3.89306]
[1779528739943,43.32,74618.72,0.16,-0.05055,6e-05,3.93142]
[1779528745214,43.32,74618.74,0.16,-0.05057,6e-05,3.93277]
[1779528751020,43.33,74619.8,0.16,-0.05047,6e-05,3.92509]
[1779528756055,43.34,74620.12,0.16,-0.05047,6e-05,3.92533]
[1779528761089,43.34,74624.36,0.16,-0.05022,6e-05,3.90993]
[1779528766126,43.35,74623.27,0.16,-0.05032,6e-05,3.91579]
[1779528772169,43.35,74623.02,0.16,-0.05036,6e-05,3.9187]
[1779528777204,43.36,74621.52,0.16,-0.05048,6e-05,3.92614]
[1779528782239,43.37,74618.03,0.16,-0.05073,6e-05,3.9412]
[1779528788279,43.38,74616.26,0.16,-0.05088,6e-05,3.95004]
[1779528793315,43.38,74610.89,0.16,-0.05124,6e-05,3.97225]
[1779528798350,43.39,74610.62,0.16,-0.05128,6e-05,3.97446]
[1779528803387,43.38,74605.4,0.16,-0.05159,6e-05,3.99379]
[1779528815705,43.36,74605.71,0.16,-0.05144,6e-05,3.98291]
[1779528825776,43.35,74609.01,0.16,-0.05117,6e-05,3.96661]
[1779528833595,43.34,74611.47,0.16,-0.05097,6e-05,3.95432]
[1779528839637,43.33,74612.77,0.16,-0.05086,6e-05,3.94728]
[1779528845922,43.32,74613.18,0.16,-0.0508,6e-05,3.94374]
[1779528848701,43.32,74623.84,0.16,-0.05011,6e-05,3.90151]
[1779528849707,43.32,74633.07,0.16,-0.04953,6e-05,3.86572]
[1779528854742,43.31,74630.46,0.16,-0.04967,6e-05,3.87481]
[1779528859777,43.31,74630.89,0.16,-0.04963,6e-05,3.87221]
[1779528864813,43.31,74629.35,0.16,-0.04971,6e-05,3.87723]
[1779528869848,43.3,74628.19,0.16,-0.04977,6e-05,3.88078]
[1779528874882,43.3,74627.22,0.16,-0.04976,6e-05,3.87831]
[1779528879918,43.29,74627.38,0.16,-0.04973,6e-05,3.8768]
[1779528884953,43.29,74627.91,0.16,-0.04968,6e-05,3.87387]
[1779528889988,43.29,74627.81,0.16,-0.04968,6e-05,3.87342]
[1779528895032,43.28,74627.11,0.16,-0.04971,6e-05,3.87531]
[1779528900083,43.28,74621.48,0.16,-0.05005,6e-05,3.89618]
[1779528905113,43.28,74620.07,0.16,-0.05012,6e-05,3.90065]
[1779528910150,43.27,74619.49,0.16,-0.05014,6e-05,3.90185]
[1779528915184,43.27,74619.82,0.16,-0.0501,6e-05,3.89955]
[1779528920219,43.26,74615.6,0.16,-0.05036,6e-05,3.91491]
[1779528926499,43.25,74616.35,0.16,-0.05026,6e-05,3.90883]
[1779528932306,43.24,74611.67,0.16,-0.05044,6e-05,3.9185]
[1779528937339,43.22,74613.25,0.16,-0.05029,6e-05,3.90914]
[1779528942373,43.21,74614.67,0.16,-0.05015,6e-05,3.90049]
[1779528948415,43.2,74615.46,0.16,-0.05004,6e-05,3.89375]
[1779528953450,43.18,74615.5,0.16,-0.04998,6e-05,3.88997]
[1779528962514,43.16,74616.44,0.16,-0.04984,6e-05,3.88154]
[1779528965534,43.15,74606.33,0.16,-0.05044,6e-05,3.91832]
[1779528970570,43.14,74607.5,0.16,-0.05031,6e-05,3.91051]
[1779528975605,43.12,74607.15,0.16,-0.05028,6e-05,3.90866]
[1779528981647,43.11,74607.59,0.16,-0.0502,6e-05,3.90312]
[1779528987435,43.1,74605.76,0.16,-0.05029,6e-05,3.90896]
[1779528993551,43.08,74600.49,0.16,-0.05048,6e-05,3.91904]
[1779528998666,43.07,74598.66,0.16,-0.05054,6e-05,3.92285]
[1779529000399,43.06,74595.95,0.16,-0.0507,6e-05,3.93208]
[1779529000425,43.06,74593.05,0.16,-0.05087,6e-05,3.94275]
[1779529002881,43.05,74584.04,0.16,-0.05142,6e-05,3.97598]
[1779529008836,43.03,74584.09,0.16,-0.05134,6e-05,3.97116]
[1779529013871,43.01,74583.73,0.16,-0.0513,6e-05,3.96873]
[1779529020921,42.99,74582.76,0.16,-0.05128,6e-05,3.9672]
[1779529027213,42.97,74584.43,0.16,-0.0511,6e-05,3.95614]
[1779529033005,42.96,74583.99,0.16,-0.05105,6e-05,3.95344]
[1779529038040,42.94,74583.29,0.16,-0.05104,6e-05,3.95253]
[1779529043075,42.93,74582.74,0.16,-0.05102,6e-05,3.95106]
[1779529048614,42.91,74588.23,0.16,-0.05061,6e-05,3.92659]
[1779529055166,42.89,74589.24,0.16,-0.0504,6e-05,3.91194]
[1779529061201,42.88,74589.05,0.16,-0.05035,6e-05,3.90876]
[1779529065229,42.86,74598.27,0.16,-0.04972,6e-05,3.87017]
[1779529070264,42.85,74603.55,0.16,-0.04934,6e-05,3.84676]
[1779529075300,42.84,74603.74,0.16,-0.04928,6e-05,3.84331]
[1779529081345,42.83,74600.51,0.16,-0.04943,6e-05,3.85255]
[1779529086385,42.82,74599.43,0.16,-0.04946,6e-05,3.85398]
[1779529091414,42.8,74593.85,0.16,-0.04977,6e-05,3.87289]
[1779529096447,42.79,74594.59,0.16,-0.04967,6e-05,3.86712]
[1779529101623,42.78,74595.27,0.16,-0.04959,6e-05,3.86221]
[1779529107778,42.76,74590.93,0.16,-0.0498,6e-05,3.87455]
[1779529113568,42.75,74591.95,0.16,-0.04961,6e-05,3.86185]
[1779529119611,42.74,74592.51,0.16,-0.04952,6e-05,3.85632]
[1779529125650,42.72,74592.91,0.16,-0.04945,6e-05,3.85148]
[1779529130685,42.71,74593.12,0.16,-0.04939,6e-05,3.84796]
[1779529137734,42.7,74593.85,0.16,-0.04928,6e-05,3.84138]
[1779529148057,42.68,74594.56,0.16,-0.04915,6e-05,3.83347]
[1779529153847,42.66,74591.83,0.16,-0.04928,6e-05,3.84104]
[1779529159888,42.65,74591.37,0.16,-0.04926,6e-05,3.83969]
[1779529164924,42.64,74591.93,0.16,-0.04918,6e-05,3.83487]
[1779529169958,42.63,74593.07,0.16,-0.04907,6e-05,3.82782]
[1779529174993,42.62,74597.21,0.16,-0.0487,6e-05,3.80394]
[1779529180027,42.61,74598.47,0.16,-0.04859,6e-05,3.79673]
[1779529185064,42.6,74599.32,0.16,-0.0485,6e-05,3.79117]
[1779529190100,42.59,74597.35,0.16,-0.04858,6e-05,3.79657]
[1779529195134,42.58,74600.18,0.16,-0.04837,6e-05,3.78346]
[1779529200169,42.57,74600.86,0.16,-0.0483,6e-05,3.77877]
[1779529205204,42.56,74602.25,0.16,-0.04818,6e-05,3.77139]
[1779529210241,42.56,74602.16,0.16,-0.04815,6e-05,3.7698]
[1779529218551,42.54,74601.66,0.16,-0.04813,6e-05,3.76866]
[1779529225345,42.53,74602.55,0.16,-0.04804,6e-05,3.76258]
[1779529231390,42.52,74602.45,0.16,-0.04795,6e-05,3.75549]
[1779529237429,42.51,74602.61,0.16,-0.0479,6e-05,3.75272]
[1779529242464,42.51,74602.35,0.16,-0.04789,6e-05,3.75195]
[1779529243184,42.51,74602.35,0.16,-0.04789,6e-05,3.75195]
[1779529243770,42.51,74602.35,0.16,-0.04789,6e-05,3.75195]
[1779529243865,42.5,74632.0,0.16,-0.04607,6e-05,3.63844]
[1779529244093,42.5,74632.0,0.16,-0.04607,6e-05,3.63844]
[1779529244479,42.5,74632.0,0.16,-0.04606,6e-05,3.63809]
[1779529245486,42.5,74641.3,0.16,-0.0455,6e-05,3.6029]
[1779529247526,42.5,74641.13,0.16,-0.04551,6e-05,3.60344]
[1779529247544,42.5,74639.06,0.16,-0.04563,6e-05,3.61111]
[1779529253360,42.5,74634.72,0.16,-0.04588,6e-05,3.62688]
[1779529258836,42.5,74631.79,0.16,-0.04604,6e-05,3.63698]
[1779529264621,42.49,74630.08,0.16,-0.04614,6e-05,3.64274]
[1779529269659,42.49,74627.94,0.16,-0.04625,6e-05,3.65009]
[1779529271349,42.49,74628.46,0.16,-0.04622,6e-05,3.64797]
[1779529271677,42.49,74629.26,0.16,-0.04617,6e-05,3.64479]
[1779529275364,42.48,74628.09,0.16,-0.04622,6e-05,3.64788]
[1779529275460,42.48,74628.09,0.16,-0.04622,6e-05,3.64788]
[1779529275707,42.48,74625.26,0.16,-0.04638,6e-05,3.65802]
[1779529276708,42.48,74633.96,0.16,-0.04585,6e-05,3.6245]
[1779529277151,42.48,74633.96,0.16,-0.04585,6e-05,3.6245]
[1779529277347,42.48,74633.96,0.16,-0.04585,6e-05,3.6245]
[1779529277935,42.47,74640.03,0.16,-0.04546,6e-05,3.60057]
[1779529280429,42.47,74643.55,0.16,-0.04525,6e-05,3.58685]
[1779529280744,42.47,74644.74,0.16,-0.04517,6e-05,3.5819]
[1779529285784,42.46,74646.0,0.16,-0.04505,6e-05,3.57432]
[1779529291883,42.45,74646.68,0.16,-0.04498,6e-05,3.5699]
[1779529297862,42.43,74647.52,0.16,-0.04481,6e-05,3.558]
[1779529302897,42.42,74640.7,0.16,-0.04518,6e-05,3.58118]
[1779529305031,42.42,74640.77,0.16,-0.04517,6e-05,3.58026]
[1779529305919,42.42,74640.38,0.16,-0.04519,6e-05,3.58156]
[1779529310954,42.42,74639.78,0.16,-0.04521,6e-05,3.58299]
[1779529315987,42.41,74639.13,0.16,-0.04523,6e-05,3.58432]
[1779529321025,42.4,74639.84,0.16,-0.04514,6e-05,3.57851]
[1779529323160,42.39,74639.23,0.16,-0.04515,6e-05,3.57919]
[1779529323283,42.39,74639.23,0.16,-0.04515,6e-05,3.57919]
[1779529324048,42.39,74642.41,0.16,-0.04495,6e-05,3.56649]
[1779529324822,42.39,74642.41,0.16,-0.04495,6e-05,3.56649]
[1779529325055,42.39,74645.2,0.16,-0.04477,6e-05,3.5553]
[1779529330091,42.37,74648.09,0.16,-0.04454,6e-05,3.54081]
[1779529335125,42.36,74646.32,0.16,-0.04459,6e-05,3.54377]
[1779529340161,42.34,74644.15,0.16,-0.04466,6e-05,3.54826]
[1779529345195,42.33,74642.93,0.16,-0.04468,6e-05,3.54924]
[1779529350231,42.31,74642.58,0.16,-0.04464,6e-05,3.54702]
[1779529355265,42.3,74642.76,0.16,-0.04452,6e-05,3.53778]
[1779529360301,42.28,74639.71,0.16,-0.04465,6e-05,3.5457]
[1779529365336,42.27,74639.33,0.16,-0.04462,6e-05,3.54365]
[1779529371376,42.25,74639.96,0.16,-0.04451,6e-05,3.53719]
[1779529376414,42.24,74638.58,0.16,-0.04454,6e-05,3.53895]
[1779529381452,42.22,74639.27,0.16,-0.04445,6e-05,3.533]
[1779529386485,42.21,74639.44,0.16,-0.04439,6e-05,3.52904]
[1779529391519,42.19,74636.59,0.16,-0.0445,6e-05,3.53632]
[1779529396554,42.18,74637.67,0.16,-0.04439,6e-05,3.52894]
[1779529402597,42.16,74637.43,0.16,-0.04434,6e-05,3.52589]
[1779529407635,42.15,74638.15,0.16,-0.04425,6e-05,3.51995]
[1779529413676,42.13,74638.08,0.16,-0.04413,6e-05,3.51129]
[1779529419967,42.12,74639.28,0.16,-0.04399,6e-05,3.50248]
[1779529425757,42.1,74641.98,0.16,-0.04379,6e-05,3.48941]
[1779529430795,42.09,74642.68,0.16,-0.0437,6e-05,3.48391]
[1779529436836,42.08,74642.48,0.16,-0.04366,6e-05,3.48122]
[1779529441872,42.06,74642.37,0.16,-0.04362,6e-05,3.47879]
[1779529450181,42.06,74639.63,0.16,-0.04377,6e-05,3.48846]
[1779529453631,42.06,74639.65,0.16,-0.04378,6e-05,3.48847]
[1779529453711,42.06,74639.65,0.16,-0.04378,6e-05,3.48847]
[1779529454020,42.06,74639.65,0.16,-0.04378,6e-05,3.48847]
[1779529454106,42.06,74645.8,0.16,-0.04342,6e-05,3.46591]
[1779529455414,42.06,74646.64,0.16,-0.04337,6e-05,3.46303]
[1779529455969,42.07,74651.51,0.16,-0.0431,6e-05,3.44529]
[1779529456472,42.07,74651.51,0.16,-0.0431,6e-05,3.44529]
[1779529460881,42.07,74646.42,0.16,-0.0434,6e-05,3.46483]
[1779529461011,42.07,74646.53,0.16,-0.0434,6e-05,3.46465]
[1779529466043,42.08,74644.41,0.16,-0.04354,6e-05,3.47383]
[1779529471076,42.08,74642.26,0.16,-0.04363,6e-05,3.47777]
[1779529477119,42.08,74640.4,0.16,-0.04375,6e-05,3.48583]
[1779529477430,42.08,74640.4,0.16,-0.04375,6e-05,3.48583]
[1779529478126,42.09,74640.15,0.16,-0.04377,6e-05,3.48696]
[1779529485175,42.09,74642.33,0.16,-0.04367,6e-05,3.48031]
[1779529487417,42.09,74642.01,0.16,-0.04369,6e-05,3.4817]
[1779529488195,42.09,74642.0,0.16,-0.0437,6e-05,3.48215]
[1779529493233,42.1,74639.19,0.16,-0.04388,6e-05,3.49361]
[1779529498268,42.1,74639.0,0.16,-0.0439,6e-05,3.49525]
[1779529505351,42.1,74639.28,0.16,-0.04389,6e-05,3.49458]
[1779529510607,42.11,74640.97,0.16,-0.04382,6e-05,3.49014]
[1779529516393,42.11,74642.37,0.16,-0.04375,6e-05,3.48585]
[1779529521578,42.12,74642.7,0.16,-0.04374,6e-05,3.48497]
[1779529529486,42.12,74642.78,0.16,-0.04375,6e-05,3.48568]
[1779529534520,42.12,74641.32,0.16,-0.04379,6e-05,3.48697]
[1779529539555,42.13,74639.36,0.16,-0.04392,6e-05,3.49515]
[1779529549626,42.14,74639.73,0.16,-0.04393,6e-05,3.4956]
[1779529554661,42.14,74641.14,0.16,-0.04386,6e-05,3.49128]
[1779529559696,42.14,74642.07,0.16,-0.04382,6e-05,3.48876]
[1779529562423,42.14,74642.87,0.16,-0.04377,6e-05,3.48598]
[1779529562524,42.15,74642.87,0.16,-0.04378,6e-05,3.48636]
[1779529571034,42.15,74640.49,0.16,-0.04394,6e-05,3.49668]
[1779529576537,42.16,74638.5,0.16,-0.04407,6e-05,3.50495]
[1779529582858,42.16,74636.09,0.16,-0.04423,6e-05,3.515]
[1779529587900,42.16,74637.29,0.16,-0.04417,6e-05,3.5113]
[1779529592929,42.17,74635.52,0.16,-0.04423,6e-05,3.51356]
[1779529597965,42.17,74635.39,0.16,-0.04425,6e-05,3.51477]
[1779529603000,42.17,74635.75,0.16,-0.04424,6e-05,3.51413]
[1779529608036,42.18,74635.75,0.16,-0.04425,6e-05,3.51482]
[1779529613070,42.18,74635.31,0.16,-0.04429,6e-05,3.51715]
[1779529618107,42.18,74635.55,0.16,-0.04429,6e-05,3.51707]
[1779529623141,42.18,74635.65,0.16,-0.04429,6e-05,3.51736]
[1779529628176,42.19,74635.19,0.16,-0.04433,6e-05,3.5196]
[1779529633211,42.19,74630.9,0.16,-0.04459,6e-05,3.53636]
[1779529640260,42.19,74631.02,0.16,-0.04459,6e-05,3.53659]
[1779529645297,42.19,74632.29,0.16,-0.04453,6e-05,3.53234]
[1779529651352,42.2,74632.66,0.16,-0.04445,6e-05,3.52646]
[1779529656386,42.2,74633.44,0.16,-0.04442,6e-05,3.52409]
[1779529661666,42.2,74636.75,0.16,-0.04423,6e-05,3.51236]
[1779529663495,42.2,74636.75,0.16,-0.04423,6e-05,3.5125]
[1779529663539,42.2,74639.86,0.16,-0.04405,6e-05,3.50107]
[1779529669477,42.19,74639.48,0.16,-0.04403,6e-05,3.49944]
[1779529674513,42.18,74636.51,0.16,-0.04416,6e-05,3.50793]
[1779529678540,42.17,74628.4,0.16,-0.04461,6e-05,3.53616]
[1779529683575,42.16,74627.73,0.16,-0.04461,6e-05,3.53597]
[1779529688611,42.15,74626.85,0.16,-0.04462,6e-05,3.53662]
[1779529693646,42.14,74625.69,0.16,-0.04465,6e-05,3.53835]
[1779529701945,42.12,74626.08,0.16,-0.04456,6e-05,3.53274]
[1779529710389,42.11,74625.36,0.16,-0.04456,6e-05,3.53284]
[1779529713546,42.1,74622.65,0.16,-0.04463,6e-05,3.53608]
[1779529713789,42.1,74623.52,0.16,-0.04458,6e-05,3.53294]
[1779529718821,42.11,74623.23,0.16,-0.04461,6e-05,3.53468]
[1779529723856,42.11,74622.68,0.16,-0.04465,6e-05,3.53734]
[1779529730348,42.11,74622.14,0.16,-0.04469,6e-05,3.53984]
[1779529733689,42.11,74621.93,0.16,-0.04471,6e-05,3.54109]
[1779529733805,42.11,74621.93,0.16,-0.04471,6e-05,3.54109]
[1779529733931,42.11,74621.93,0.16,-0.04472,6e-05,3.54132]
[1779529737413,42.11,74624.57,0.16,-0.04456,6e-05,3.53165]
[1779529737432,42.11,74624.57,0.16,-0.04456,6e-05,3.53165]
[1779529737466,42.12,74624.27,0.16,-0.04458,6e-05,3.53303]
[1779529742989,42.12,74624.43,0.16,-0.04459,6e-05,3.53308]
[1779529746389,42.12,74625.1,0.16,-0.04455,6e-05,3.53084]
[1779529746431,42.12,74625.01,0.16,-0.04456,6e-05,3.53146]
[1779529748288,42.12,74625.01,0.16,-0.04456,6e-05,3.53146]
[1779529748315,42.12,74625.29,0.16,-0.04455,6e-05,3.53068]
[1779529749289,42.12,74625.29,0.16,-0.04455,6e-05,3.53068]
[1779529749379,42.12,74625.29,0.16,-0.04455,6e-05,3.53068]
[1779529749386,42.12,74629.36,0.16,-0.04431,6e-05,3.51545]
[1779529750667,42.12,74629.36,0.16,-0.04431,6e-05,3.51559]
[1779529750787,42.12,74629.36,0.16,-0.04431,6e-05,3.51559]
[1779529750904,42.12,74629.36,0.16,-0.04431,6e-05,3.51559]
[1779529751084,42.12,74629.36,0.16,-0.04431,6e-05,3.51559]
[1779529751160,42.12,74630.89,0.16,-0.04422,6e-05,3.51004]
[1779529757101,42.13,74633.22,0.16,-0.0441,6e-05,3.50235]
[1779529760363,42.13,74633.59,0.16,-0.04408,6e-05,3.50129]
[1779529760464,42.13,74632.5,0.16,-0.04415,6e-05,3.50567]
[1779529761010,42.13,74632.5,0.16,-0.04415,6e-05,3.50567]
[1779529761028,42.13,74632.5,0.16,-0.04415,6e-05,3.50567]
[1779529761153,42.13,74632.5,0.16,-0.04415,6e-05,3.50567]
[1779529765037,42.13,74634.51,0.16,-0.04404,6e-05,3.49865]
[1779529765046,42.13,74634.51,0.16,-0.04404,6e-05,3.49865]
[1779529765164,42.13,74634.93,0.16,-0.04402,6e-05,3.49725]
[1779529769121,42.13,74636.22,0.16,-0.04395,6e-05,3.49295]
[1779529769222,42.13,74638.95,0.16,-0.04379,6e-05,3.48298]
[1779529775233,42.14,74641.71,0.16,-0.04359,6e-05,3.46882]
[1779529782286,42.15,74643.44,0.16,-0.04351,6e-05,3.46409]
[1779529787317,42.15,74643.96,0.16,-0.0435,6e-05,3.46322]
[1779529793359,42.16,74644.05,0.16,-0.04352,6e-05,3.46414]
[1779529798394,42.16,74644.29,0.16,-0.04352,6e-05,3.46429]
[1779529803429,42.16,74639.46,0.16,-0.04382,6e-05,3.48318]
[1779529808464,42.17,74650.06,0.16,-0.04321,6e-05,3.44492]
[1779529814509,42.18,74649.14,0.16,-0.04329,6e-05,3.44978]
[1779529816521,42.18,74640.22,0.16,-0.04381,6e-05,3.4832]
[1779529822822,42.18,74640.15,0.16,-0.04384,6e-05,3.48454]
[1779529831626,42.19,74644.77,0.16,-0.04353,6e-05,3.46404]
[1779529837161,42.19,74646.51,0.16,-0.04344,6e-05,3.458]
[1779529842261,42.2,74649.88,0.16,-0.04326,6e-05,3.44695]
[1779529847745,42.2,74653.79,0.16,-0.04306,6e-05,3.43422]
[1779529853033,42.21,74655.46,0.16,-0.04299,6e-05,3.42928]
[1779529858706,42.21,74656.84,0.16,-0.04293,6e-05,3.42547]
[1779529863857,42.22,74657.12,0.16,-0.04293,6e-05,3.426]
[1779529868892,42.22,74650.7,0.16,-0.04332,6e-05,3.4507]
[1779529873933,42.23,74652.09,0.16,-0.04326,6e-05,3.44667]
[1779529878970,42.23,74653.24,0.16,-0.04321,6e-05,3.44348]
[1779529884004,42.24,74653.01,0.16,-0.04324,6e-05,3.44535]
[1779529889039,42.24,74654.57,0.16,-0.04316,6e-05,3.44064]
[1779529894073,42.25,74654.69,0.16,-0.04311,6e-05,3.43618]
[1779529899109,42.25,74654.64,0.16,-0.04313,6e-05,3.43739]
[1779529904144,42.25,74654.35,0.16,-0.04316,6e-05,3.43925]
[1779529913460,42.26,74655.18,0.16,-0.04313,6e-05,3.43713]
[1779529919249,42.26,74655.38,0.16,-0.04312,6e-05,3.43689]
[1779529924284,42.26,74657.24,0.16,-0.04302,6e-05,3.43062]
[1779529929319,42.27,74657.33,0.16,-0.04303,6e-05,3.43088]
[1779529934354,42.27,74657.21,0.16,-0.04305,6e-05,3.43192]
[1779529939389,42.27,74657.15,0.16,-0.04306,6e-05,3.43274]
[1779529944425,42.27,74656.38,0.16,-0.04311,6e-05,3.4362]
[1779529949459,42.28,74656.07,0.16,-0.04314,6e-05,3.43812]
[1779529954494,42.28,74654.57,0.16,-0.04318,6e-05,3.4391]
[1779529959530,42.28,74650.96,0.16,-0.0434,6e-05,3.45317]
[1779529964564,42.28,74651.04,0.16,-0.0434,6e-05,3.45345]
[1779529969600,42.29,74652.41,0.16,-0.04333,6e-05,3.44897]
[1779529974635,42.29,74653.87,0.16,-0.04326,6e-05,3.44413]
[1779529979672,42.29,74656.42,0.16,-0.04312,6e-05,3.43537]
[1779529984706,42.29,74656.14,0.16,-0.04315,6e-05,3.43703]
[1779529989741,42.3,74653.65,0.16,-0.0433,6e-05,3.44679]
[1779529994784,42.3,74652.53,0.16,-0.04337,6e-05,3.45147]
[1779530000820,42.3,74652.34,0.16,-0.04339,6e-05,3.45284]
[1779530005853,42.3,74653.68,0.16,-0.04332,6e-05,3.44846]
[1779530010889,42.31,74655.12,0.16,-0.04325,6e-05,3.44376]
[1779530015924,42.31,74654.17,0.16,-0.04326,6e-05,3.4428]
[1779530020960,42.31,74653.6,0.16,-0.0433,6e-05,3.44558]
[1779530025995,42.32,74647.98,0.16,-0.04364,6e-05,3.46732]
[1779530031029,42.32,74648.73,0.16,-0.04361,6e-05,3.4654]
[1779530036063,42.32,74646.53,0.16,-0.04375,6e-05,3.47439]
[1779530041098,42.33,74646.15,0.16,-0.04379,6e-05,3.47652]
[1779530046133,42.33,74646.25,0.16,-0.04379,6e-05,3.47684]
[1779530051176,42.33,74642.94,0.16,-0.044,6e-05,3.48973]
[1779530056204,42.34,74642.03,0.16,-0.04406,6e-05,3.49368]
[1779530062247,42.34,74641.0,0.16,-0.04413,6e-05,3.49818]
[1779530067281,42.34,74636.86,0.16,-0.04438,6e-05,3.51411]
[1779530073323,42.34,74633.11,0.16,-0.04455,6e-05,3.52308]
[1779530074497,42.34,74633.11,0.16,-0.04455,6e-05,3.52308]
[1779530074583,42.34,74633.11,0.16,-0.04455,6e-05,3.52308]
[1779530074685,42.34,74633.03,0.16,-0.04455,6e-05,3.52334]
[1779530077996,42.34,74633.03,0.16,-0.04455,6e-05,3.52333]
[1779530078075,42.34,74633.03,0.16,-0.04455,6e-05,3.52333]
[1779530078147,42.34,74632.09,0.16,-0.04461,6e-05,3.5268]
[1779530083393,42.34,74630.91,0.16,-0.04467,6e-05,3.53112]
[1779530088430,42.34,74628.0,0.16,-0.04485,6e-05,3.54186]
[1779530093465,42.34,74626.5,0.16,-0.04493,6e-05,3.54723]
[1779530104794,42.34,74626.82,0.16,-0.0449,6e-05,3.54541]
[1779530112597,42.33,74626.6,0.16,-0.04491,6e-05,3.54586]
[1779530120429,42.33,74626.64,0.16,-0.0449,6e-05,3.54544]
[1779530120488,42.33,74626.64,0.16,-0.0449,6e-05,3.54528]
[1779530126696,42.33,74625.99,0.16,-0.04493,6e-05,3.54732]
[1779530128710,42.33,74618.41,0.16,-0.04538,6e-05,3.5756]
[1779530130520,42.33,74616.31,0.16,-0.04551,6e-05,3.58351]
[1779530130724,42.33,74615.81,0.16,-0.04554,6e-05,3.58539]
[1779530135758,42.33,74616.08,0.16,-0.04546,6e-05,3.5792]
[1779530140794,42.33,74615.31,0.16,-0.04551,6e-05,3.58208]
[1779530145828,42.33,74614.18,0.16,-0.04558,6e-05,3.5863]
[1779530150864,42.33,74607.47,0.16,-0.04598,6e-05,3.61154]
[1779530155898,42.33,74608.11,0.16,-0.04594,6e-05,3.60885]
[1779530158920,42.33,74598.23,0.16,-0.04654,6e-05,3.64615]
[1779530165216,42.32,74601.17,0.16,-0.04634,6e-05,3.63396]
[1779530171009,42.32,74601.64,0.16,-0.0463,6e-05,3.63094]
[1779530176045,42.31,74602.77,0.16,-0.04621,6e-05,3.62563]
[1779530182205,42.31,74603.54,0.16,-0.04616,6e-05,3.6223]
[1779530188129,42.31,74606.11,0.16,-0.04598,6e-05,3.61109]
[1779530193163,42.3,74605.56,0.16,-0.04594,6e-05,3.60753]
[1779530198199,42.3,74604.43,0.16,-0.046,6e-05,3.61126]
[1779530203234,42.3,74603.47,0.16,-0.04605,6e-05,3.61434]
[1779530204025,42.3,74603.47,0.16,-0.04605,6e-05,3.61434]
[1779530204241,42.3,74604.32,0.16,-0.046,6e-05,3.61099]
[1779530209277,42.3,74603.23,0.16,-0.04605,6e-05,3.61447]
[1779530214316,42.29,74600.49,0.16,-0.04621,6e-05,3.62414]
[1779530219364,42.29,74599.04,0.16,-0.04629,6e-05,3.62884]
[1779530225646,42.29,74597.71,0.16,-0.04635,6e-05,3.63296]
[1779530231441,42.28,74596.58,0.16,-0.04641,6e-05,3.63632]
[1779530236602,42.28,74597.76,0.16,-0.04632,6e-05,3.63119]
[1779530236668,42.28,74598.73,0.16,-0.04626,6e-05,3.62733]
[1779530242518,42.27,74592.58,0.16,-0.04662,6e-05,3.64983]
[1779530247554,42.27,74592.64,0.16,-0.04661,6e-05,3.64874]
[1779530252588,42.27,74592.48,0.16,-0.04654,6e-05,3.64329]
[1779530257624,42.26,74592.66,0.16,-0.04652,6e-05,3.6418]
[1779530262658,42.26,74592.01,0.16,-0.04655,6e-05,3.64349]
[1779530267693,42.26,74591.59,0.16,-0.04656,6e-05,3.64429]
[1779530276006,42.25,74592.06,0.16,-0.04651,6e-05,3.64106]
[1779530284812,42.24,74591.48,0.16,-0.04652,6e-05,3.64185]
[1779530289847,42.24,74589.84,0.16,-0.04661,6e-05,3.64734]
[1779530294883,42.24,74591.25,0.16,-0.04651,6e-05,3.64112]
[1779530299917,42.23,74586.77,0.16,-0.04677,6e-05,3.65741]
[1779530304953,42.23,74587.1,0.16,-0.04674,6e-05,3.65523]
[1779530309987,42.23,74583.97,0.16,-0.04692,6e-05,3.6663]
[1779530315024,42.22,74583.52,0.16,-0.04687,6e-05,3.66181]
[1779530320060,42.22,74576.07,0.16,-0.04731,6e-05,3.68944]
[1779530325093,42.21,74571.99,0.16,-0.04755,6e-05,3.70408]
[1779530330128,42.21,74569.55,0.16,-0.04769,6e-05,3.71238]
[1779530335164,42.2,74562.65,0.16,-0.0481,6e-05,3.73802]
[1779530340201,42.2,74561.79,0.16,-0.04814,6e-05,3.74009]
[1779530345234,42.19,74561.25,0.16,-0.04815,6e-05,3.74092]
[1779530350270,42.19,74560.18,0.16,-0.0482,6e-05,3.74381]
[1779530355303,42.18,74558.16,0.16,-0.04831,6e-05,3.75036]
[1779530360339,42.18,74557.53,0.16,-0.04832,6e-05,3.75146]
[1779530365374,42.17,74559.05,0.16,-0.04821,6e-05,3.74421]
[1779530373429,42.16,74559.08,0.16,-0.04811,6e-05,3.73677]
[1779530382496,42.15,74557.67,0.16,-0.04816,6e-05,3.74001]
[1779530393572,42.14,74558.12,0.16,-0.04809,6e-05,3.73556]
[1779530401144,42.14,74556.7,0.16,-0.04817,6e-05,3.74037]
[1779530403511,42.14,74563.72,0.16,-0.04771,6e-05,3.71185]
[1779530408695,42.13,74564.91,0.16,-0.04761,6e-05,3.70594]
[1779530414737,42.13,74563.91,0.16,-0.04766,6e-05,3.70877]
[1779530419773,42.12,74562.68,0.16,-0.04772,6e-05,3.71269]
[1779530424808,42.12,74564.47,0.16,-0.04759,6e-05,3.70493]
[1779530429842,42.12,74565.17,0.16,-0.04754,6e-05,3.70147]
[1779530434879,42.11,74566.52,0.16,-0.04738,6e-05,3.69017]
[1779530440920,42.11,74567.68,0.16,-0.04729,6e-05,3.68499]
[1779530447205,42.11,74568.59,0.16,-0.04723,6e-05,3.68083]
[1779530455018,42.1,74568.95,0.16,-0.04719,6e-05,3.67864]
[1779530458043,42.1,74580.39,0.16,-0.04648,6e-05,3.63441]
[1779530464087,42.1,74582.4,0.16,-0.04635,6e-05,3.62655]
[1779530469121,42.1,74581.78,0.16,-0.04638,6e-05,3.62874]
[1779530474156,42.1,74583.09,0.16,-0.0463,6e-05,3.62353]
[1779530479191,42.1,74583.36,0.16,-0.04628,6e-05,3.62228]
[1779530484226,42.1,74583.4,0.16,-0.04627,6e-05,3.62191]
[1779530489261,42.1,74584.0,0.16,-0.04623,6e-05,3.61939]
[1779530497555,42.1,74584.16,0.16,-0.04616,6e-05,3.6132]
[1779530503359,42.1,74587.45,0.16,-0.04595,6e-05,3.60044]
[1779530510407,42.09,74587.02,0.16,-0.04597,6e-05,3.60186]
[1779530515443,42.09,74589.93,0.16,-0.04579,6e-05,3.59067]
[1779530520478,42.09,74590.16,0.16,-0.04578,6e-05,3.58971]
[1779530525516,42.09,74588.46,0.16,-0.04588,6e-05,3.59605]
[1779530530551,42.09,74587.3,0.16,-0.04595,6e-05,3.60024]
[1779530536594,42.09,74587.14,0.16,-0.04595,6e-05,3.60058]
[1779530541629,42.09,74587.67,0.16,-0.04592,6e-05,3.59834]
[1779530546663,42.09,74587.75,0.16,-0.04591,6e-05,3.59781]
[1779530555726,42.09,74588.61,0.16,-0.04579,6e-05,3.589]
[1779530561769,42.09,74588.37,0.16,-0.0458,6e-05,3.58975]
[1779530566804,42.09,74587.23,0.16,-0.04587,6e-05,3.59399]
[1779530571840,42.09,74586.18,0.16,-0.04593,6e-05,3.59787]
[1779530578116,42.09,74584.93,0.16,-0.04601,6e-05,3.60244]
[1779530584063,42.08,74584.34,0.16,-0.04604,6e-05,3.60459]
[1779530586078,42.08,74583.91,0.16,-0.04607,6e-05,3.60617]
[1779530592987,42.08,74585.05,0.16,-0.046,6e-05,3.60171]
[1779530598272,42.08,74584.49,0.16,-0.04603,6e-05,3.60378]
[1779530604073,42.08,74583.65,0.16,-0.04608,6e-05,3.60688]
[1779530612129,42.08,74583.14,0.16,-0.04605,6e-05,3.60347]
[1779530618412,42.08,74582.66,0.16,-0.04608,6e-05,3.60523]
[1779530624214,42.08,74581.37,0.16,-0.04615,6e-05,3.6101]
[1779530629248,42.08,74581.41,0.16,-0.04615,6e-05,3.60993]
[1779530634285,42.08,74580.83,0.16,-0.04619,6e-05,3.61214]
[1779530642341,42.08,74579.93,0.16,-0.04623,6e-05,3.61499]
[1779530647376,42.08,74579.91,0.16,-0.04622,6e-05,3.61449]
[1779530652411,42.07,74577.59,0.16,-0.04636,6e-05,3.62276]
[1779530657445,42.07,74578.76,0.16,-0.04628,6e-05,3.61766]
[1779530662480,42.07,74579.12,0.16,-0.04624,6e-05,3.61568]
[1779530667516,42.07,74579.72,0.16,-0.0462,6e-05,3.6128]
[1779530672728,42.07,74578.79,0.16,-0.04619,6e-05,3.6109]
[1779530678834,42.07,74579.95,0.16,-0.04612,6e-05,3.60646]
[1779530685642,42.07,74578.16,0.16,-0.04623,6e-05,3.6133]
[1779530690683,42.07,74577.82,0.16,-0.04625,6e-05,3.6146]
[1779530695722,42.07,74577.03,0.16,-0.0463,6e-05,3.61762]
[1779530701761,42.07,74572.8,0.16,-0.04656,6e-05,3.63374]
[1779530706795,42.07,74572.86,0.16,-0.04655,6e-05,3.63342]
[1779530715858,42.06,74571.5,0.16,-0.04664,6e-05,3.63841]
[1779530720893,42.06,74571.67,0.16,-0.04662,6e-05,3.63765]
[1779530725929,42.06,74571.05,0.16,-0.04666,6e-05,3.63991]
[1779530730966,42.06,74571.21,0.16,-0.04665,6e-05,3.63917]
[1779530735999,42.06,74571.83,0.16,-0.04655,6e-05,3.63145]
[1779530743047,42.06,74571.72,0.16,-0.04655,6e-05,3.63176]
[1779530748206,42.06,74570.45,0.16,-0.04663,6e-05,3.63655]
[1779530756138,42.06,74568.73,0.16,-0.04673,6e-05,3.64288]
[1779530761173,42.06,74575.29,0.16,-0.04632,6e-05,3.61758]
[1779530766210,42.06,74579.81,0.16,-0.04604,6e-05,3.60037]
[1779530771245,42.06,74579.36,0.16,-0.04607,6e-05,3.60223]
[1779530774011,42.06,74583.54,0.16,-0.04582,6e-05,3.58641]
[1779530779302,42.06,74584.36,0.16,-0.04577,6e-05,3.58362]
[1779530784337,42.06,74584.67,0.16,-0.04576,6e-05,3.58273]
[1779530790618,42.07,74584.91,0.16,-0.04575,6e-05,3.58218]
[1779530798436,42.07,74585.44,0.16,-0.04567,6e-05,3.57549]
[1779530803470,42.07,74587.28,0.16,-0.04556,6e-05,3.56884]
[1779530809203,42.07,74591.1,0.16,-0.04533,6e-05,3.55463]
[1779530818575,42.07,74592.26,0.16,-0.04527,6e-05,3.55109]
[1779530824616,42.08,74595.0,0.16,-0.04511,6e-05,3.54119]
[1779530830901,42.08,74594.34,0.16,-0.04516,6e-05,3.54377]
[1779530836701,42.07,74594.34,0.16,-0.04515,6e-05,3.54353]
[1779530841761,42.08,74593.38,0.16,-0.04521,6e-05,3.54735]
[1779530848786,42.08,74592.58,0.16,-0.04526,6e-05,3.55047]
[1779530853821,42.08,74592.32,0.16,-0.04522,6e-05,3.54614]
[1779530858857,42.08,74600.18,0.16,-0.04474,6e-05,3.51652]
[1779530863891,42.08,74604.41,0.16,-0.04449,6e-05,3.50091]
[1779530866911,42.08,74612.4,0.16,-0.04402,6e-05,3.47126]
[1779530871946,42.08,74605.39,0.16,-0.04444,6e-05,3.49785]
[1779530876982,42.08,74606.1,0.16,-0.0444,6e-05,3.49541]
[1779530882017,42.08,74607.24,0.16,-0.04434,6e-05,3.49136]
[1779530888059,42.08,74608.57,0.16,-0.04427,6e-05,3.48676]
[1779530893094,42.08,74609.04,0.16,-0.04424,6e-05,3.48524]
[1779530898779,42.08,74609.96,0.16,-0.04419,6e-05,3.48201]
[1779530899120,42.08,74609.96,0.16,-0.04419,6e-05,3.48201]
[1779530899206,42.09,74609.76,0.16,-0.0442,6e-05,3.48287]
[1779530905178,42.09,74610.13,0.16,-0.04419,6e-05,3.48184]
[1779530911463,42.09,74609.96,0.16,-0.04414,6e-05,3.47769]
[1779530917268,42.09,74609.79,0.16,-0.04416,6e-05,3.47855]
[1779530924317,42.09,74608.99,0.16,-0.04421,6e-05,3.48182]
[1779530929351,42.09,74609.3,0.16,-0.04419,6e-05,3.48086]
[1779530934391,42.09,74609.52,0.16,-0.04418,6e-05,3.48027]
[1779530940522,42.09,74609.52,0.16,-0.04418,6e-05,3.48027]
[1779530946469,42.09,74610.2,0.16,-0.04415,6e-05,3.47821]
[1779530952511,42.1,74610.54,0.16,-0.04413,6e-05,3.47721]
[1779530960568,42.1,74611.43,0.16,-0.04409,6e-05,3.4743]
[1779530965620,42.1,74612.39,0.16,-0.04404,6e-05,3.471]
[1779530972666,42.1,74611.97,0.16,-0.04401,6e-05,3.46785]
[1779530977700,42.1,74607.84,0.16,-0.04426,6e-05,3.48357]
[1779530982735,42.1,74604.64,0.16,-0.04445,6e-05,3.49564]
[1779530987771,42.1,74604.68,0.16,-0.04445,6e-05,3.4956]
[1779530992806,42.1,74606.79,0.16,-0.04433,6e-05,3.48786]
[1779531000362,42.1,74609.25,0.16,-0.04418,6e-05,3.47887]
[1779531005897,42.11,74607.98,0.16,-0.04427,6e-05,3.48403]
[1779531010930,42.11,74607.56,0.16,-0.04429,6e-05,3.48579]
[1779531015967,42.11,74608.11,0.16,-0.04426,6e-05,3.48391]
[1779531022237,42.11,74608.6,0.16,-0.04424,6e-05,3.48231]
[1779531029057,42.11,74610.12,0.16,-0.04415,6e-05,3.47696]
[1779531034092,42.11,74609.82,0.16,-0.04412,6e-05,3.47354]
[1779531039128,42.12,74609.83,0.16,-0.04413,6e-05,3.47433]
[1779531044162,42.12,74614.17,0.16,-0.04389,6e-05,3.45906]
[1779531049197,42.12,74613.91,0.16,-0.04392,6e-05,3.46097]
[1779531052448,42.13,74621.82,0.16,-0.04346,6e-05,3.43219]
[1779531058260,42.13,74624.8,0.16,-0.04331,6e-05,3.4227]
[1779531059820,42.13,74624.8,0.16,-0.04331,6e-05,3.4227]
[1779531059847,42.13,74624.89,0.16,-0.04331,6e-05,3.42262]
[1779531060279,42.13,74625.77,0.16,-0.04326,6e-05,3.41964]
[1779531061282,42.14,74633.53,0.16,-0.04281,6e-05,3.39135]
[1779531063596,42.14,74634.75,0.16,-0.04275,6e-05,3.38719]
[1779531063682,42.14,74642.24,0.16,-0.04233,6e-05,3.36046]
[1779531070346,42.15,74644.04,0.16,-0.04226,6e-05,3.35615]
[1779531075380,42.16,74643.38,0.16,-0.04232,6e-05,3.3604]
[1779531080418,42.16,74643.33,0.16,-0.04235,6e-05,3.36241]
[1779531085451,42.17,74643.92,0.16,-0.04235,6e-05,3.36208]
[1779531090487,42.18,74643.1,0.16,-0.04242,6e-05,3.36634]
[1779531091856,42.18,74649.41,0.16,-0.042,6e-05,3.33887]
[1779531098543,42.19,74650.01,0.16,-0.042,6e-05,3.33846]
[1779531103579,42.2,74650.03,0.16,-0.04202,6e-05,3.34014]
[1779531108616,42.2,74650.16,0.16,-0.04204,6e-05,3.34115]
[1779531113839,42.21,74649.75,0.16,-0.04208,6e-05,3.34382]
[1779531114394,42.21,74649.75,0.16,-0.04209,6e-05,3.34412]
[1779531114658,42.21,74649.36,0.16,-0.04211,6e-05,3.34583]
[1779531119694,42.22,74648.69,0.16,-0.04217,6e-05,3.34971]
[1779531124729,42.22,74648.3,0.16,-0.04222,6e-05,3.35258]
[1779531129767,42.23,74649.5,0.16,-0.04217,6e-05,3.34965]
[1779531134804,42.23,74648.44,0.16,-0.04225,6e-05,3.3549]
[1779531139839,42.24,74641.06,0.16,-0.0427,6e-05,3.38296]
[1779531144873,42.24,74639.34,0.16,-0.04281,6e-05,3.3903]
[1779531149908,42.25,74639.7,0.16,-0.04281,6e-05,3.39]
[1779531154944,42.25,74639.46,0.16,-0.04278,6e-05,3.38681]
[1779531160990,42.26,74639.87,0.16,-0.04277,6e-05,3.38652]
[1779531166024,42.26,74640.01,0.16,-0.04278,6e-05,3.38701]
[1779531171062,42.27,74640.16,0.16,-0.04279,6e-05,3.38748]
[1779531176097,42.27,74644.98,0.16,-0.04253,6e-05,3.37094]
[1779531181134,42.27,74645.62,0.16,-0.04251,6e-05,3.36974]
[1779531186167,42.28,74645.15,0.16,-0.04255,6e-05,3.37256]
[1779531192213,42.29,74645.39,0.16,-0.04256,6e-05,3.373]
[1779531197247,42.29,74645.08,0.16,-0.04259,6e-05,3.3752]
[1779531202282,42.29,74644.53,0.16,-0.04264,6e-05,3.37825]
[1779531207317,42.3,74644.47,0.16,-0.04266,6e-05,3.3795]
[1779531213587,42.31,74644.37,0.16,-0.04263,6e-05,3.37649]
[1779531219401,42.31,74643.37,0.16,-0.04272,6e-05,3.38206]
[1779531224436,42.32,74643.31,0.16,-0.04275,6e-05,3.38387]
[1779531226450,42.32,74635.47,0.16,-0.04321,6e-05,3.41318]
[1779531231485,42.33,74633.66,0.16,-0.04334,6e-05,3.42113]
[1779531236520,42.33,74634.89,0.16,-0.04329,6e-05,3.41787]
[1779531238513,42.33,74634.89,0.16,-0.04329,6e-05,3.41787]
[1779531238615,42.34,74635.46,0.16,-0.04326,6e-05,3.41629]
[1779531243797,42.33,74636.79,0.16,-0.04316,6e-05,3.40974]
[1779531249615,42.32,74639.81,0.16,-0.04295,6e-05,3.39682]
[1779531254650,42.31,74640.14,0.16,-0.04291,6e-05,3.39382]
[1779531261701,42.3,74640.84,0.16,-0.04283,6e-05,3.38879]
[1779531266736,42.3,74641.14,0.16,-0.04278,6e-05,3.38594]
[1779531271773,42.29,74641.08,0.16,-0.04269,6e-05,3.37864]
[1779531276806,42.28,74641.6,0.16,-0.04263,6e-05,3.37451]
[1779531281842,42.27,74642.21,0.16,-0.04256,6e-05,3.37063]
[1779531286878,42.26,74647.77,0.16,-0.04222,6e-05,3.34887]
[1779531291915,42.26,74648.51,0.16,-0.04216,6e-05,3.34471]
[1779531296920,42.25,74652.71,0.16,-0.0419,6e-05,3.32868]
[1779531304001,42.24,74654.29,0.16,-0.04178,6e-05,3.32072]
[1779531308029,42.24,74663.93,0.16,-0.04122,6e-05,3.2852]
[1779531313063,42.24,74666.68,0.16,-0.04105,6e-05,3.27439]
[1779531319105,42.23,74669.21,0.16,-0.04089,6e-05,3.26421]
[1779531324140,42.23,74671.08,0.16,-0.04077,6e-05,3.25664]
[1779531329176,42.22,74672.43,0.16,-0.04068,6e-05,3.25085]
[1779531334427,42.22,74670.84,0.16,-0.04069,6e-05,3.25009]
[1779531342270,42.21,74671.61,0.16,-0.04061,6e-05,3.24505]
[1779531347303,42.2,74673.39,0.16,-0.04049,6e-05,3.23729]
[1779531352338,42.19,74674.01,0.16,-0.04044,6e-05,3.23366]
[1779531357373,42.19,74669.49,0.16,-0.04067,6e-05,3.24831]
[1779531362408,42.18,74656.44,0.16,-0.04137,6e-05,3.29355]
[1779531367443,42.17,74651.64,0.16,-0.04162,6e-05,3.30903]
[1779531375043,42.17,74650.72,0.16,-0.04165,6e-05,3.31089]
[1779531380534,42.15,74655.77,0.16,-0.04131,6e-05,3.28949]
[1779531385570,42.15,74653.82,0.16,-0.0414,6e-05,3.29491]
[1779531390604,42.14,74652.56,0.16,-0.04144,6e-05,3.29787]
[1779531395640,42.13,74651.07,0.16,-0.04145,6e-05,3.2967]
[1779531400679,42.13,74650.84,0.16,-0.04144,6e-05,3.29606]
[1779531407724,42.12,74649.31,0.16,-0.04149,6e-05,3.29957]
[1779531412760,42.11,74649.24,0.16,-0.04147,6e-05,3.2984]
[1779531418801,42.1,74649.12,0.16,-0.04146,6e-05,3.29717]
[1779531425060,42.1,74649.06,0.16,-0.04143,6e-05,3.29547]
[1779531431894,42.09,74651.7,0.16,-0.04126,6e-05,3.28439]
[1779531436936,42.08,74653.52,0.16,-0.04113,6e-05,3.27637]
[1779531442094,42.08,74654.48,0.16,-0.04106,6e-05,3.27198]
[1779531448018,42.07,74655.13,0.16,-0.041,6e-05,3.26799]
[1779531454058,42.07,74655.5,0.16,-0.0409,6e-05,3.26027]
[1779531461107,42.06,74654.14,0.16,-0.04095,6e-05,3.26358]
[1779531466143,42.05,74652.2,0.16,-0.04104,6e-05,3.26943]
[1779531471178,42.05,74651.66,0.16,-0.04106,6e-05,3.27027]
[1779531477219,42.04,74650.49,0.16,-0.0411,6e-05,3.27313]
[1779531485482,42.04,74650.17,0.16,-0.04109,6e-05,3.27252]
[1779531491318,42.03,74648.62,0.16,-0.04116,6e-05,3.27679]
[1779531503398,42.02,74648.89,0.16,-0.0411,6e-05,3.27325]
[1779531512467,42.01,74648.48,0.16,-0.04104,6e-05,3.26783]
[1779531521529,42.0,74648.23,0.16,-0.04103,6e-05,3.26693]
[1779531531598,42.0,74647.79,0.16,-0.04102,6e-05,3.26656]
[1779531542678,41.99,74647.52,0.16,-0.041,6e-05,3.26542]
[1779531551741,41.98,74647.27,0.16,-0.04099,6e-05,3.26465]
[1779531557783,41.97,74647.17,0.16,-0.04098,6e-05,3.26392]
[1779531566053,41.97,74647.15,0.16,-0.04096,6e-05,3.26239]
[1779531574906,41.96,74647.12,0.16,-0.04088,6e-05,3.25608]
[1779531580948,41.96,74647.1,0.16,-0.04086,6e-05,3.25514]
[1779531586193,41.95,74646.58,0.16,-0.04088,6e-05,3.256]
[1779531593036,41.95,74646.58,0.16,-0.04086,6e-05,3.255]
[1779531598071,41.94,74644.64,0.16,-0.04096,6e-05,3.26112]
[1779531603105,41.94,74644.73,0.16,-0.04094,6e-05,3.25975]
[1779531608109,41.94,74645.15,0.16,-0.04091,6e-05,3.25772]
[1779531616403,41.93,74645.35,0.16,-0.04087,6e-05,3.25529]
[1779531622241,41.93,74645.5,0.16,-0.04084,6e-05,3.25375]
[1779531627273,41.92,74644.84,0.16,-0.04087,6e-05,3.2553]
[1779531632309,41.92,74644.28,0.16,-0.04083,6e-05,3.25148]
[1779531637343,41.92,74643.08,0.16,-0.04088,6e-05,3.25497]
[1779531646613,41.91,74643.76,0.16,-0.04082,6e-05,3.25106]
[1779531653459,41.9,74644.23,0.16,-0.04078,6e-05,3.24826]
[1779531661511,41.9,74644.42,0.16,-0.04075,6e-05,3.24634]
[1779531666549,41.89,74645.15,0.16,-0.04067,6e-05,3.2412]
[1779531672588,41.88,74645.63,0.16,-0.0406,6e-05,3.23651]
[1779531680646,41.86,74645.69,0.16,-0.04053,6e-05,3.23239]
[1779531685680,41.85,74644.23,0.16,-0.04058,6e-05,3.23517]
[1779531696964,41.84,74644.12,0.16,-0.0405,6e-05,3.22913]
[1779531703806,41.83,74644.12,0.16,-0.04046,6e-05,3.22615]
[1779531708841,41.82,74644.45,0.16,-0.0404,6e-05,3.22262]
[1779531714884,41.81,74644.68,0.16,-0.04035,6e-05,3.21902]
[1779531727178,41.78,74645.65,0.16,-0.04021,6e-05,3.21016]
[1779531735023,41.77,74645.76,0.16,-0.04015,6e-05,3.20625]
[1779531742072,41.76,74644.82,0.16,-0.04015,6e-05,3.20655]
[1779531747318,41.74,74634.85,0.16,-0.04067,6e-05,3.23972]
[1779531752610,41.74,74633.33,0.16,-0.04068,6e-05,3.23871]
[1779531758185,41.72,74636.96,0.16,-0.04042,6e-05,3.22254]
[1779531763775,41.72,74639.08,0.16,-0.0403,6e-05,3.21458]
[1779531772282,41.71,74640.41,0.16,-0.04018,6e-05,3.20706]
[1779531777528,41.7,74640.1,0.16,-0.04016,6e-05,3.20583]
[1779531784101,41.7,74640.1,0.16,-0.04016,6e-05,3.20583]
[1779531789402,41.68,74640.98,0.16,-0.04003,6e-05,3.19711]
[1779531796452,41.66,74643.43,0.16,-0.03985,6e-05,3.18523]
[1779531801486,41.65,74643.25,0.16,-0.03982,6e-05,3.18366]
[1779531806521,41.64,74642.82,0.16,-0.03981,6e-05,3.18298]
[1779531811557,41.64,74643.03,0.16,-0.03971,6e-05,3.17507]
[1779531816592,41.63,74647.79,0.16,-0.03941,6e-05,3.15611]
[1779531825935,41.62,74647.02,0.16,-0.03943,6e-05,3.15731]
[1779531833711,41.6,74645.6,0.16,-0.03944,6e-05,3.15747]
[1779531845794,41.59,74644.76,0.16,-0.03946,6e-05,3.15892]
[1779531850830,41.59,74641.09,0.16,-0.03966,6e-05,3.17189]
[1779531855864,41.59,74640.18,0.16,-0.03971,6e-05,3.17497]
[1779531865938,41.58,74640.43,0.16,-0.03967,6e-05,3.17225]
[1779531870974,41.57,74639.72,0.16,-0.03967,6e-05,3.17277]
[1779531877017,41.57,74640.15,0.16,-0.03957,6e-05,3.16498]
[1779531882052,41.57,74640.43,0.16,-0.03955,6e-05,3.16378]
[1779531888300,41.57,74638.92,0.16,-0.03963,6e-05,3.16889]
[1779531894138,41.57,74639.49,0.16,-0.0396,6e-05,3.16652]
[1779531899172,41.56,74640.54,0.16,-0.03954,6e-05,3.16251]
[1779531904213,41.56,74640.74,0.16,-0.03952,6e-05,3.16154]
[1779531909245,41.56,74641.69,0.16,-0.03946,6e-05,3.15795]
[1779531915287,41.56,74639.84,0.16,-0.03956,6e-05,3.16431]
[1779531920518,41.56,74640.54,0.16,-0.03952,6e-05,3.16166]
[1779531927372,41.56,74641.39,0.16,-0.03947,6e-05,3.15833]
[1779531934426,41.55,74642.14,0.16,-0.03936,6e-05,3.1498]
[1779531939462,41.55,74641.19,0.16,-0.03938,6e-05,3.15127]
[1779531944491,41.54,74644.21,0.16,-0.03919,6e-05,3.13869]
[1779531952042,41.53,74645.92,0.16,-0.03907,5e-05,3.1312]
[1779531958795,41.52,74646.53,0.16,-0.03898,5e-05,3.12562]
[1779531964631,41.51,74645.96,0.16,-0.03898,5e-05,3.12565]
[1779531974703,41.5,74645.83,0.16,-0.03894,5e-05,3.12286]
[1779531984773,41.48,74645.2,0.16,-0.03893,5e-05,3.12191]
[1779531990819,41.47,74644.93,0.16,-0.03891,5e-05,3.121]
[1779531995850,41.47,74643.53,0.16,-0.03891,5e-05,3.11952]
[1779532000887,41.46,74642.06,0.16,-0.03897,5e-05,3.12318]
[1779532005922,41.45,74640.27,0.16,-0.03904,6e-05,3.12794]
[1779532010956,41.45,74632.58,0.16,-0.03946,6e-05,3.1546]
[1779532015991,41.45,74633.57,0.16,-0.0394,6e-05,3.15104]
[1779532022036,41.45,74633.8,0.16,-0.03939,6e-05,3.15021]
[1779532028077,41.45,74633.91,0.16,-0.03938,6e-05,3.1498]
[1779532035126,41.45,74634.77,0.16,-0.03933,6e-05,3.14676]
[1779532043183,41.45,74634.59,0.16,-0.03934,6e-05,3.14733]
[1779532048217,41.45,74634.63,0.16,-0.03934,6e-05,3.14704]
[1779532055266,41.45,74635.24,0.16,-0.03924,6e-05,3.13968]
[1779532065336,41.43,74635.47,0.16,-0.03918,6e-05,3.1353]
[1779532072385,41.42,74635.55,0.16,-0.03913,6e-05,3.13235]
[1779532077421,41.41,74635.95,0.16,-0.03908,6e-05,3.1291]
[1779532083463,41.4,74637.09,0.16,-0.03899,6e-05,3.12298]
[1779532088499,41.4,74637.6,0.16,-0.03893,6e-05,3.11949]
[1779532093548,41.39,74638.17,0.16,-0.03888,5e-05,3.11583]
[1779532098581,41.38,74638.02,0.16,-0.03886,5e-05,3.11446]
[1779532105630,41.37,74638.31,0.16,-0.0388,5e-05,3.11116]
[1779532116705,41.36,74638.1,0.16,-0.0387,5e-05,3.10335]
[1779532121743,41.36,74637.72,0.16,-0.03873,5e-05,3.10508]
[1779532123985,41.36,74637.64,0.16,-0.03874,5e-05,3.1057]
[1779532124006,41.36,74637.64,0.16,-0.03875,5e-05,3.10639]
[1779532129996,41.38,74640.36,0.16,-0.03866,5e-05,3.10085]
[1779532138862,41.4,74643.22,0.16,-0.0386,5e-05,3.09645]
[1779532144903,41.42,74640.78,0.16,-0.03879,5e-05,3.10929]
[1779532150945,41.44,74640.55,0.16,-0.03887,5e-05,3.11424]
[1779532155981,41.46,74640.15,0.16,-0.03894,5e-05,3.11907]
[1779532161018,41.47,74639.36,0.16,-0.03904,6e-05,3.12524]
[1779532166055,41.48,74639.31,0.16,-0.03909,6e-05,3.12875]
[1779532172369,41.49,74639.15,0.16,-0.03912,6e-05,3.13066]
[1779532172383,41.49,74639.15,0.16,-0.03907,6e-05,3.12575]
[1779532178137,41.5,74641.35,0.16,-0.03898,5e-05,3.12063]
[1779532183173,41.52,74644.29,0.16,-0.03888,5e-05,3.11368]
[1779532188207,41.53,74645.3,0.16,-0.03887,5e-05,3.11359]
[1779532193243,41.54,74647.78,0.16,-0.03878,5e-05,3.1077]
[1779532198277,41.56,74646.33,0.16,-0.03891,5e-05,3.11572]
[1779532203313,41.56,74642.21,0.16,-0.03914,6e-05,3.13058]
[1779532208350,41.56,74636.5,0.16,-0.03945,6e-05,3.15097]
[1779532213385,41.56,74637.75,0.16,-0.03939,6e-05,3.14657]
[1779532218421,41.56,74637.86,0.16,-0.03938,6e-05,3.14622]
[1779532223456,41.56,74637.55,0.16,-0.0394,6e-05,3.14736]
[1779532230703,41.56,74640.66,0.16,-0.03923,6e-05,3.1364]
[1779532236546,41.56,74642.08,0.16,-0.03909,6e-05,3.12659]
[1779532242593,41.56,74643.77,0.16,-0.03901,5e-05,3.12086]
[1779532247623,41.56,74645.65,0.16,-0.03891,5e-05,3.11447]
[1779532252658,41.56,74647.41,0.16,-0.03881,5e-05,3.10854]
[1779532259707,41.57,74647.47,0.16,-0.03882,5e-05,3.10882]
[1779532266757,41.57,74644.69,0.16,-0.03898,5e-05,3.1191]
[1779532271792,41.57,74644.62,0.16,-0.03899,5e-05,3.11964]
[1779532281055,41.6,74644.77,0.16,-0.03908,5e-05,3.1255]
[1779532288917,41.62,74644.0,0.16,-0.0392,6e-05,3.13376]
[1779532293952,41.64,74644.19,0.16,-0.03919,6e-05,3.13157]
[1779532298987,41.64,74638.44,0.16,-0.03953,6e-05,3.1533]
[1779532304021,41.64,74638.8,0.16,-0.03951,6e-05,3.15201]
[1779532309057,41.64,74639.06,0.16,-0.03949,6e-05,3.15106]
[1779532320134,41.64,74639.37,0.16,-0.03947,6e-05,3.14982]
[1779532325169,41.64,74637.57,0.16,-0.03957,6e-05,3.15614]
[1779532330204,41.64,74638.23,0.16,-0.03953,6e-05,3.15366]
[1779532337254,41.64,74638.89,0.16,-0.03949,6e-05,3.15119]
[1779532342288,41.64,74635.24,0.16,-0.0397,6e-05,3.16408]
[1779532347325,41.64,74643.09,0.16,-0.03926,6e-05,3.1361]
[1779532352360,41.64,74641.36,0.16,-0.0393,6e-05,3.13734]
[1779532357395,41.64,74641.34,0.16,-0.0393,6e-05,3.13748]
[1779532362431,41.64,74640.71,0.16,-0.03934,6e-05,3.13978]
[1779532367466,41.64,74642.16,0.16,-0.03926,6e-05,3.13476]
[1779532372501,41.64,74648.94,0.16,-0.03889,5e-05,3.11111]
[1779532377535,41.64,74647.79,0.16,-0.03896,5e-05,3.11547]
[1779532386599,41.64,74647.13,0.16,-0.039,5e-05,3.11833]
[1779532391833,41.65,74646.02,0.16,-0.03907,5e-05,3.12254]
[1779532400699,41.65,74645.25,0.16,-0.03912,6e-05,3.12576]
[1779532406741,41.65,74644.24,0.16,-0.03918,6e-05,3.12966]
[1779532411973,41.65,74644.13,0.16,-0.03913,6e-05,3.12543]
[1779532422043,41.65,74643.77,0.16,-0.03916,6e-05,3.12726]
[1779532429903,41.66,74644.54,0.16,-0.03912,6e-05,3.125]
[1779532435945,41.66,74643.3,0.16,-0.0392,6e-05,3.12984]
[1779532440980,41.66,74643.33,0.16,-0.0392,6e-05,3.13005]
[1779532446017,41.66,74643.04,0.16,-0.03922,6e-05,3.1314]
[1779532451051,41.66,74643.09,0.16,-0.03923,6e-05,3.13154]
[1779532452253,41.66,74633.88,0.16,-0.03974,6e-05,3.16428]
[1779532462323,41.66,74636.08,0.16,-0.03962,6e-05,3.15662]
[1779532464143,41.66,74645.98,0.16,-0.03907,5e-05,3.12161]
[1779532469178,41.66,74651.76,0.16,-0.03876,5e-05,3.10165]
[1779532474212,41.67,74653.71,0.16,-0.0386,5e-05,3.09032]
[1779532477235,41.67,74665.71,0.16,-0.03796,5e-05,3.04881]
[1779532482269,41.67,74671.12,0.16,-0.03769,5e-05,3.03093]
[1779532487304,41.68,74673.46,0.16,-0.03758,5e-05,3.02375]
[1779532491332,41.69,74682.25,0.16,-0.03715,5e-05,2.99628]
[1779532493346,41.69,74693.41,0.16,-0.03658,5e-05,2.95866]
[1779532498381,41.69,74699.14,0.16,-0.03628,5e-05,2.93954]
[1779532503417,41.69,74696.36,0.16,-0.03642,5e-05,2.94874]
[1779532508809,41.69,74694.14,0.16,-0.03654,5e-05,2.95598]
[1779532514494,41.69,74693.71,0.16,-0.03655,5e-05,2.95684]
[1779532519528,41.69,74693.15,0.16,-0.03657,5e-05,2.95831]
[1779532522746,41.68,74684.37,0.16,-0.03703,5e-05,2.98802]
[1779532528596,41.68,74676.85,0.16,-0.03741,5e-05,3.01288]
[1779532533632,41.68,74678.14,0.16,-0.03727,5e-05,3.0027]
[1779532537529,41.67,74679.25,0.16,-0.0372,5e-05,2.99837]
[1779532542886,41.67,74681.41,0.16,-0.03708,5e-05,2.98996]
[1779532547628,41.67,74681.41,0.16,-0.03707,5e-05,2.98964]
[1779532552956,41.66,74683.15,0.16,-0.03696,5e-05,2.98239]
[1779532558806,41.66,74684.01,0.16,-0.0369,5e-05,2.9785]
[1779532563845,41.66,74684.68,0.16,-0.03686,5e-05,2.97608]
[1779532568882,41.66,74684.73,0.16,-0.03686,5e-05,2.97578]
[1779532575931,41.65,74685.74,0.16,-0.03679,5e-05,2.97128]
[1779532581977,41.65,74685.82,0.16,-0.03677,5e-05,2.97011]
[1779532587239,41.65,74686.09,0.16,-0.03675,5e-05,2.9686]
[1779532593240,41.65,74679.28,0.16,-0.03706,5e-05,2.9874]
[1779532599099,41.65,74679.85,0.16,-0.03704,5e-05,2.98611]
[1779532604137,41.65,74681.42,0.16,-0.03694,5e-05,2.97986]
[1779532606152,41.64,74671.87,0.16,-0.03744,5e-05,3.01227]
[1779532611187,41.64,74670.71,0.16,-0.03748,5e-05,3.01515]
[1779532616222,41.63,74670.18,0.16,-0.03749,5e-05,3.01583]
[1779532621258,41.63,74674.69,0.16,-0.03724,5e-05,2.99927]
[1779532626292,41.63,74672.48,0.16,-0.03734,5e-05,3.00596]
[1779532629314,41.62,74686.4,0.16,-0.0366,5e-05,2.9578]
[1779532634349,41.62,74691.62,0.16,-0.03632,5e-05,2.93956]
[1779532639385,41.62,74692.72,0.16,-0.03626,5e-05,2.93549]
[1779532646433,41.62,74690.29,0.16,-0.03638,5e-05,2.9432]
[1779532651469,41.62,74688.29,0.16,-0.03642,5e-05,2.94477]
[1779532656504,41.61,74690.11,0.16,-0.03632,5e-05,2.93821]
[1779532661540,41.61,74690.61,0.16,-0.03629,5e-05,2.93619]
[1779532670602,41.61,74689.8,0.16,-0.03632,5e-05,2.93835]
[1779532676645,41.61,74688.34,0.16,-0.03639,5e-05,2.9429]
[1779532681680,41.61,74686.53,0.16,-0.03648,5e-05,2.94868]
[1779532687722,41.6,74686.28,0.16,-0.03649,5e-05,2.94908]
[1779532690742,41.6,74686.83,0.16,-0.03646,5e-05,2.94698]
[1779532692756,41.6,74686.35,0.16,-0.03648,5e-05,2.94847]
[1779532697791,41.6,74686.46,0.16,-0.03647,5e-05,2.94772]
[1779532702827,41.6,74686.39,0.16,-0.03647,5e-05,2.94759]
[1779532704015,41.6,74673.43,0.16,-0.03714,5e-05,2.99182]
[1779532709885,41.6,74676.15,0.16,-0.03699,5e-05,2.98164]
[1779532714920,41.59,74677.26,0.16,-0.03686,5e-05,2.97238]
[1779532720969,41.59,74677.76,0.16,-0.03683,5e-05,2.96998]
[1779532727012,41.59,74678.93,0.16,-0.03676,5e-05,2.96527]
[1779532734227,41.58,74680.21,0.16,-0.03667,5e-05,2.95997]
[1779532742118,41.58,74681.26,0.16,-0.03661,5e-05,2.95556]
[1779532748161,41.58,74682.36,0.16,-0.03654,5e-05,2.95115]
[1779532753195,41.57,74682.46,0.16,-0.03653,5e-05,2.95031]
[1779532759236,41.57,74682.68,0.16,-0.03651,5e-05,2.94898]
[1779532764437,41.57,74682.45,0.16,-0.03651,5e-05,2.94919]
[1779532770314,41.57,74682.55,0.16,-0.0365,5e-05,2.94828]
[1779532775349,41.56,74683.43,0.16,-0.03639,5e-05,2.94005]
[1779532780383,41.56,74684.92,0.16,-0.0363,5e-05,2.93462]
[1779532785420,41.56,74683.01,0.16,-0.0364,5e-05,2.94074]
[1779532790453,41.56,74682.58,0.16,-0.03641,5e-05,2.94179]
[1779532793475,41.56,74690.36,0.16,-0.03601,5e-05,2.91518]
[1779532798509,41.56,74695.26,0.16,-0.03575,5e-05,2.89856]
[1779532803545,41.56,74693.51,0.16,-0.03584,5e-05,2.90446]
[1779532809586,41.56,74691.48,0.16,-0.03596,5e-05,2.91192]
[1779532810671,41.56,74677.62,0.16,-0.03669,5e-05,2.95969]
[1779532822677,41.56,74671.5,0.16,-0.03701,5e-05,2.98054]
[1779532828719,41.57,74673.99,0.16,-0.0369,5e-05,2.97335]
[1779532833755,41.57,74675.94,0.16,-0.03676,5e-05,2.96294]
[1779532838791,41.58,74676.98,0.16,-0.03672,5e-05,2.96046]
[1779532843826,41.58,74677.72,0.16,-0.0367,5e-05,2.95901]
[1779532850879,41.58,74678.06,0.16,-0.03666,5e-05,2.9569]
[1779532855915,41.58,74679.9,0.16,-0.03656,5e-05,2.94998]
[1779532865166,41.57,74680.21,0.16,-0.03653,5e-05,2.94785]
[1779532873033,41.57,74681.23,0.16,-0.03646,5e-05,2.94351]
[1779532879077,41.57,74681.18,0.16,-0.03645,5e-05,2.94308]
[1779532885305,41.56,74686.43,0.16,-0.03617,5e-05,2.92474]
[1779532891161,41.56,74686.02,0.16,-0.03613,5e-05,2.92096]
[1779532896198,41.56,74685.76,0.16,-0.03614,5e-05,2.92154]
[1779532899216,41.56,74672.34,0.16,-0.03684,5e-05,2.96712]
[1779532904252,41.56,74679.33,0.16,-0.03647,5e-05,2.94293]
[1779532909287,41.56,74679.62,0.16,-0.03647,5e-05,2.94315]
[1779532914322,41.57,74680.06,0.16,-0.03647,5e-05,2.94284]
[1779532919358,41.57,74681.09,0.16,-0.03643,5e-05,2.94055]
[1779532924392,41.59,74681.64,0.16,-0.03646,5e-05,2.94244]
[1779532929428,41.61,74681.58,0.16,-0.03652,5e-05,2.94659]
[1779532935658,41.61,74681.81,0.16,-0.03653,5e-05,2.94715]
[1779532945728,41.63,74681.25,0.16,-0.0366,5e-05,2.95185]
[1779532951582,41.64,74680.96,0.16,-0.03662,5e-05,2.95181]
[1779532956616,41.66,74680.97,0.16,-0.03668,5e-05,2.95599]
[1779532960645,41.67,74673.45,0.16,-0.0371,5e-05,2.98304]
[1779532965868,41.67,74671.5,0.16,-0.03721,5e-05,2.99058]
[1779532971723,41.68,74678.98,0.16,-0.03684,5e-05,2.96597]
[1779532976757,41.68,74680.58,0.16,-0.03677,5e-05,2.96138]
[1779532983805,41.69,74681.52,0.16,-0.03674,5e-05,2.95992]
[1779532987834,41.69,74690.81,0.16,-0.03627,5e-05,2.92931]
[1779532992869,41.7,74688.63,0.16,-0.03641,5e-05,2.93804]
[1779532999917,41.71,74686.05,0.16,-0.03657,5e-05,2.94854]
[1779533005961,41.71,74686.13,0.16,-0.03659,5e-05,2.94976]
[1779533010995,41.72,74683.33,0.16,-0.03675,5e-05,2.96048]
[1779533013009,41.72,74670.04,0.16,-0.0374,5e-05,3.00152]
[1779533018757,41.72,74674.69,0.16,-0.03716,5e-05,2.98622]
[1779533026295,41.73,74676.07,0.16,-0.03711,5e-05,2.98299]
[1779533034157,41.73,74677.14,0.16,-0.03707,5e-05,2.9804]
[1779533041204,41.74,74680.21,0.16,-0.03693,5e-05,2.97119]
[1779533046436,41.74,74682.09,0.16,-0.03685,5e-05,2.9656]
[1779533052282,41.75,74685.05,0.16,-0.03671,5e-05,2.95663]
[1779533058324,41.75,74685.59,0.16,-0.0367,5e-05,2.95593]
[1779533066575,41.76,74684.13,0.16,-0.0368,5e-05,2.96262]
[1779533074436,41.77,74686.95,0.16,-0.03662,5e-05,2.94962]
[1779533084511,41.78,74686.46,0.16,-0.03668,5e-05,2.95348]
[1779533089547,41.79,74685.95,0.16,-0.03675,5e-05,2.95825]
[1779533094580,41.81,74686.38,0.16,-0.03679,5e-05,2.96112]
[1779533099615,41.83,74685.06,0.16,-0.03694,5e-05,2.97082]
[1779533105658,41.86,74684.32,0.16,-0.03706,5e-05,2.97849]
[1779533110695,41.88,74690.33,0.16,-0.03681,5e-05,2.96233]
[1779533115731,41.9,74692.19,0.16,-0.03678,5e-05,2.96045]
[1779533120765,41.91,74690.28,0.16,-0.03695,5e-05,2.97129]
[1779533125800,41.93,74690.94,0.16,-0.03696,5e-05,2.9725]
[1779533130836,41.95,74686.13,0.16,-0.03729,5e-05,2.994]
[1779533135871,41.97,74684.6,0.16,-0.03738,5e-05,2.9985]
[1779533140906,41.99,74680.21,0.16,-0.03768,5e-05,3.01756]
[1779533143926,42.0,74688.94,0.16,-0.03725,5e-05,2.99009]
[1779533148962,42.02,74687.62,0.16,-0.03738,5e-05,2.99875]
[1779533153996,42.04,74684.33,0.16,-0.03762,5e-05,3.01399]
[1779533159038,42.05,74680.1,0.16,-0.0379,5e-05,3.03239]
[1779533164074,42.07,74681.5,0.16,-0.03789,5e-05,3.03133]
[1779533171124,42.09,74682.54,0.16,-0.03791,5e-05,3.03297]
[1779533176158,42.11,74682.52,0.16,-0.03797,5e-05,3.03681]
[1779533181194,42.13,74681.89,0.16,-0.03807,5e-05,3.04311]
[1779533186228,42.15,74683.39,0.16,-0.03805,5e-05,3.04205]
[1779533191263,42.17,74686.85,0.16,-0.03787,5e-05,3.02936]
[1779533194943,42.17,74678.94,0.16,-0.03832,5e-05,3.05854]
[1779533200326,42.19,74676.25,0.16,-0.03853,5e-05,3.07173]
[1779533205362,42.21,74676.78,0.16,-0.03856,5e-05,3.07369]
[1779533217633,42.25,74676.76,0.16,-0.0387,5e-05,3.08273]
[1779533223489,42.27,74678.5,0.16,-0.03867,5e-05,3.08115]
[1779533228525,42.28,74676.89,0.16,-0.0388,5e-05,3.08966]
[1779533229533,42.29,74668.71,0.16,-0.03927,5e-05,3.11952]
[1779533234568,42.3,74664.89,0.16,-0.03953,5e-05,3.13618]
[1779533239603,42.32,74660.06,0.16,-0.03984,6e-05,3.1563]
[1779533244638,42.33,74656.98,0.16,-0.04006,6e-05,3.17017]
[1779533250744,42.34,74655.2,0.16,-0.0402,6e-05,3.17882]
[1779533253701,42.35,74644.64,0.16,-0.04078,6e-05,3.21413]
[1779533258737,42.36,74642.3,0.16,-0.04095,6e-05,3.22503]
[1779533264039,42.37,74639.9,0.16,-0.04112,6e-05,3.23579]
[1779533271828,42.39,74638.89,0.16,-0.04125,6e-05,3.24391]
[1779533276864,42.4,74638.83,0.16,-0.04129,6e-05,3.24668]
[1779533281899,42.41,74638.58,0.16,-0.04134,6e-05,3.24961]
[1779533286933,42.42,74637.92,0.16,-0.04139,6e-05,3.25309]
[1779533291968,42.42,74638.63,0.16,-0.04134,6e-05,3.24985]
[1779533298198,42.41,74636.66,0.16,-0.04143,6e-05,3.25562]
[1779533304053,42.4,74636.95,0.16,-0.04139,6e-05,3.25305]
[1779533309088,42.4,74633.86,0.16,-0.04156,6e-05,3.26339]
[1779533314122,42.4,74630.92,0.16,-0.04165,6e-05,3.26805]
[1779533319157,42.4,74631.51,0.16,-0.04162,6e-05,3.26639]
[1779533324245,42.4,74632.3,0.16,-0.04159,6e-05,3.26451]
[1779533330235,42.41,74633.46,0.16,-0.04154,6e-05,3.2613]
[1779533335269,42.4,74634.59,0.16,-0.04146,6e-05,3.25622]
[1779533341311,42.4,74638.33,0.16,-0.04124,6e-05,3.24196]
[1779533347355,42.39,74639.49,0.16,-0.04116,6e-05,3.23697]
[1779533352392,42.39,74639.64,0.16,-0.04114,6e-05,3.23574]
[1779533357426,42.39,74639.33,0.16,-0.04114,6e-05,3.23614]
[1779533362464,42.39,74637.12,0.16,-0.04128,6e-05,3.24459]
[1779533367495,42.4,74637.72,0.16,-0.04126,6e-05,3.24357]
[1779533372530,42.39,74638.39,0.16,-0.04115,6e-05,3.23531]
[1779533377571,42.39,74638.51,0.16,-0.04113,6e-05,3.23414]
[1779533382605,42.39,74637.86,0.16,-0.04116,6e-05,3.23572]
[1779533387641,42.38,74638.19,0.16,-0.04113,6e-05,3.2338]
[1779533392675,42.39,74638.26,0.16,-0.04113,6e-05,3.23412]
[1779533398901,42.39,74639.34,0.16,-0.0411,6e-05,3.23182]
[1779533406846,42.39,74638.03,0.16,-0.04117,6e-05,3.23635]
[1779533412816,42.38,74638.79,0.16,-0.0411,6e-05,3.23184]
[1779533419047,42.38,74639.05,0.16,-0.04107,6e-05,3.2299]
[1779533426913,42.37,74639.04,0.16,-0.04105,6e-05,3.2289]
[1779533431949,42.37,74639.29,0.16,-0.04097,6e-05,3.2222]
[1779533436984,42.37,74642.81,0.16,-0.04075,6e-05,3.20892]
[1779533442019,42.36,74642.01,0.16,-0.04079,6e-05,3.21113]
[1779533447054,42.36,74639.84,0.16,-0.0409,6e-05,3.21818]
[1779533457123,42.36,74642.25,0.16,-0.04075,6e-05,3.20837]
[1779533463217,42.35,74642.34,0.16,-0.04073,6e-05,3.20737]
[1779533469399,42.35,74638.33,0.16,-0.04094,6e-05,3.22049]
[1779533475256,42.34,74639.34,0.16,-0.04087,6e-05,3.21589]
[1779533480291,42.34,74640.22,0.16,-0.0408,6e-05,3.21196]
[1779533485326,42.34,74640.32,0.16,-0.04079,6e-05,3.211]
[1779533490360,42.33,74640.47,0.16,-0.04077,6e-05,3.20974]
[1779533495396,42.33,74638.83,0.16,-0.04079,6e-05,3.20978]
[1779533505466,42.32,74639.24,0.16,-0.04074,6e-05,3.20679]
[1779533511508,42.32,74642.59,0.16,-0.04055,6e-05,3.19431]
[1779533516542,42.32,74642.47,0.16,-0.04054,6e-05,3.19414]
[1779533526613,42.31,74642.42,0.16,-0.04053,6e-05,3.19306]
[1779533533264,42.31,74642.48,0.16,-0.04052,6e-05,3.19252]
[1779533538698,42.31,74642.48,0.16,-0.0405,6e-05,3.19156]
[1779533548768,42.3,74644.36,0.16,-0.04038,6e-05,3.18407]
[1779533555817,42.3,74643.74,0.16,-0.04035,6e-05,3.18056]
[1779533562865,42.3,74643.58,0.16,-0.04035,6e-05,3.18051]
[1779533567902,42.3,74643.19,0.16,-0.04036,6e-05,3.18138]
[1779533572936,42.3,74642.84,0.16,-0.04038,6e-05,3.18228]
[1779533580193,42.29,74643.15,0.16,-0.04035,6e-05,3.18052]
[1779533586030,42.29,74643.15,0.16,-0.04034,6e-05,3.18012]
[1779533591064,42.29,74643.06,0.16,-0.04034,6e-05,3.18006]
[1779533596100,42.29,74642.98,0.16,-0.04034,6e-05,3.17989]
[1779533602143,42.28,74642.85,0.16,-0.04034,6e-05,3.1799]
[1779533610405,42.28,74642.68,0.16,-0.04033,6e-05,3.17924]
[1779533616242,42.28,74642.45,0.16,-0.04027,6e-05,3.17409]
[1779533624296,42.27,74642.09,0.16,-0.04027,6e-05,3.17419]
[1779533629331,42.27,74637.86,0.16,-0.0405,6e-05,3.18841]
[1779533634368,42.26,74637.52,0.16,-0.0405,6e-05,3.1885]
[1779533636384,42.26,74645.42,0.16,-0.04005,6e-05,3.16034]
[1779533641419,42.26,74645.54,0.16,-0.04003,6e-05,3.15916]
[1779533649475,42.25,74645.16,0.16,-0.04004,6e-05,3.15924]
[1779533654509,42.25,74644.46,0.16,-0.04006,6e-05,3.16091]
[1779533660758,42.24,74645.28,0.16,-0.04,6e-05,3.15706]
[1779533666597,42.24,74644.48,0.16,-0.04003,6e-05,3.15877]
[1779533668610,42.24,74631.43,0.16,-0.04076,6e-05,3.20466]
[1779533673642,42.23,74631.34,0.16,-0.04069,6e-05,3.19896]
[1779533678678,42.23,74631.25,0.16,-0.04067,6e-05,3.19813]
[1779533683712,42.22,74632.12,0.16,-0.0406,6e-05,3.19368]
[1779533689763,42.22,74632.23,0.16,-0.04058,6e-05,3.19218]
[1779533694798,42.21,74630.99,0.16,-0.04063,6e-05,3.19551]
[1779533699834,42.21,74631.62,0.16,-0.04058,6e-05,3.19198]
[1779533706883,42.2,74632.34,0.16,-0.04052,6e-05,3.1882]
[1779533714390,42.2,74633.44,0.16,-0.04044,6e-05,3.18349]
[1779533719973,42.19,74633.44,0.16,-0.04041,6e-05,3.18171]
[1779533727022,42.18,74634.82,0.16,-0.04031,6e-05,3.17524]
[1779533732059,42.18,74635.27,0.16,-0.04022,6e-05,3.16783]
[1779533741320,42.17,74635.75,0.16,-0.04016,6e-05,3.16428]
[1779533747168,42.17,74635.84,0.16,-0.04014,6e-05,3.16307]
[1779533754215,42.16,74636.26,0.16,-0.0401,6e-05,3.16035]
[1779533759253,42.16,74636.43,0.16,-0.04007,6e-05,3.15869]
[1779533764286,42.15,74640.14,0.16,-0.03985,6e-05,3.14472]
[1779533769322,42.15,74644.42,0.16,-0.0396,6e-05,3.1289]
[1779533774358,42.15,74652.86,0.16,-0.03913,5e-05,3.09875]
[1779533779392,42.15,74653.68,0.16,-0.03908,5e-05,3.09563]
[1779533784428,42.15,74652.72,0.16,-0.03913,5e-05,3.09874]
[1779533789464,42.15,74646.31,0.16,-0.03948,6e-05,3.121]
[1779533794500,42.14,74641.2,0.16,-0.0397,6e-05,3.13354]
[1779533800541,42.14,74641.22,0.16,-0.03969,6e-05,3.13309]
[1779533807590,42.14,74640.84,0.16,-0.0397,6e-05,3.13385]
[1779533812626,42.14,74637.62,0.16,-0.03987,6e-05,3.14486]
[1779533817660,42.14,74639.07,0.16,-0.03979,6e-05,3.13926]
[1779533822697,42.13,74638.63,0.16,-0.0398,6e-05,3.14019]
[1779533828738,42.13,74636.76,0.16,-0.0399,6e-05,3.1462]
[1779533833773,42.13,74635.48,0.16,-0.03996,6e-05,3.15006]
[1779533838810,42.12,74636.43,0.16,-0.03989,6e-05,3.14601]
[1779533844851,42.12,74638.82,0.16,-0.03975,6e-05,3.13679]
[1779533852101,42.12,74638.45,0.16,-0.0397,6e-05,3.13219]
[1779533858948,42.11,74638.34,0.16,-0.03969,6e-05,3.13173]
[1779533869019,42.11,74637.4,0.16,-0.03972,6e-05,3.13382]
[1779533876068,42.1,74637.41,0.16,-0.03971,6e-05,3.13295]
[1779533882312,42.1,74637.79,0.16,-0.03968,6e-05,3.13091]
[1779533888152,42.1,74643.86,0.16,-0.03933,6e-05,3.10891]
[1779533897214,42.09,74644.24,0.16,-0.0393,6e-05,3.10694]
[1779533902865,42.09,74642.89,0.16,-0.03937,6e-05,3.11153]
[1779533912525,42.09,74640.17,0.16,-0.03945,6e-05,3.11511]
[1779533922596,42.09,74639.38,0.16,-0.03948,6e-05,3.11729]
[1779533932666,42.08,74638.99,0.16,-0.0395,6e-05,3.11811]
[1779533940520,42.08,74638.53,0.16,-0.03952,6e-05,3.11933]
[1779533945556,42.08,74638.48,0.16,-0.03951,6e-05,3.11923]
[1779533950591,42.08,74638.15,0.16,-0.03953,6e-05,3.12016]
[1779533956633,42.08,74638.33,0.16,-0.03951,6e-05,3.1193]
[1779533961668,42.08,74638.76,0.16,-0.03949,6e-05,3.11757]
[1779533967709,42.08,74640.01,0.16,-0.03941,6e-05,3.11295]
[1779533972747,42.08,74632.81,0.16,-0.03975,6e-05,3.13309]
[1779533977781,42.08,74633.07,0.16,-0.03973,6e-05,3.13181]
[1779533983823,42.07,74634.1,0.16,-0.03967,6e-05,3.12773]
[1779533988858,42.07,74635.46,0.16,-0.03959,6e-05,3.12258]
[1779533993894,42.07,74634.73,0.16,-0.03962,6e-05,3.12481]
[1779533999935,42.07,74634.17,0.16,-0.03965,6e-05,3.12629]
[1779534004974,42.07,74636.29,0.16,-0.03952,6e-05,3.11847]
[1779534010010,42.07,74638.7,0.16,-0.03938,6e-05,3.10964]
[1779534015743,42.06,74638.83,0.16,-0.03937,6e-05,3.1089]
[1779534023296,42.06,74638.39,0.16,-0.03939,6e-05,3.10994]
[1779534029145,42.06,74634.44,0.16,-0.0396,6e-05,3.12344]
[1779534034179,42.06,74640.02,0.16,-0.03923,6e-05,3.09863]
[1779534039213,42.06,74638.41,0.16,-0.03932,6e-05,3.10409]
[1779534044249,42.06,74637.03,0.16,-0.03939,6e-05,3.10871]
[1779534049283,42.06,74639.31,0.16,-0.03926,6e-05,3.10051]
[1779534054318,42.06,74639.18,0.16,-0.03926,6e-05,3.1008]
[1779534059356,42.05,74639.16,0.16,-0.03926,6e-05,3.1007]
[1779534064390,42.05,74639.27,0.16,-0.03925,6e-05,3.10018]
[1779534073649,42.05,74638.05,0.16,-0.03932,6e-05,3.10417]
[1779534079496,42.05,74638.42,0.16,-0.0393,6e-05,3.10276]
[1779534087552,42.05,74637.77,0.16,-0.03933,6e-05,3.10483]
[1779534092586,42.05,74637.45,0.16,-0.03928,6e-05,3.1008]
[1779534102656,42.05,74637.44,0.16,-0.03928,6e-05,3.10058]
[1779534107692,42.05,74638.63,0.16,-0.03921,6e-05,3.09633]
[1779534112726,42.05,74638.92,0.16,-0.0392,6e-05,3.09526]
[1779534117761,42.05,74639.58,0.16,-0.03916,6e-05,3.0929]
[1779534122797,42.05,74643.02,0.16,-0.03897,5e-05,3.08086]
[1779534129847,42.05,74643.5,0.16,-0.03895,5e-05,3.07941]
[1779534135888,42.04,74642.64,0.16,-0.03898,5e-05,3.08117]
[1779534140922,42.04,74642.16,0.16,-0.03898,5e-05,3.08122]
[1779534150990,42.04,74641.49,0.16,-0.03901,6e-05,3.08335]
[1779534155022,42.04,74647.57,0.16,-0.03862,5e-05,3.05744]
[1779534160059,42.04,74647.43,0.16,-0.03864,5e-05,3.05835]
[1779534165093,42.04,74648.58,0.16,-0.03859,5e-05,3.05499]
[1779534170127,42.04,74646.79,0.16,-0.03869,5e-05,3.06153]
[1779534175164,42.05,74642.31,0.16,-0.03894,5e-05,3.07768]
[1779534180198,42.05,74642.13,0.16,-0.03896,5e-05,3.07857]
[1779534185232,42.05,74637.3,0.16,-0.03923,6e-05,3.09632]
[1779534187913,42.06,74645.6,0.16,-0.03882,5e-05,3.07003]
[1779534193288,42.08,74646.21,0.16,-0.03883,5e-05,3.07072]
[1779534198324,42.09,74646.18,0.16,-0.03889,5e-05,3.07433]
[1779534203358,42.1,74646.23,0.16,-0.03892,5e-05,3.07635]
[1779534209401,42.11,74646.42,0.16,-0.03892,5e-05,3.07666]
[1779534214659,42.12,74645.57,0.16,-0.03898,5e-05,3.07878]
[1779534220478,42.14,74645.68,0.16,-0.03902,5e-05,3.08185]
[1779534226519,42.16,74646.89,0.16,-0.03902,5e-05,3.08178]
[1779534232561,42.18,74644.14,0.16,-0.03924,6e-05,3.09543]
[1779534237599,42.19,74643.25,0.16,-0.03934,6e-05,3.10188]
[1779534242636,42.21,74646.65,0.16,-0.0392,6e-05,3.09331]
[1779534247882,42.22,74647.8,0.16,-0.03918,6e-05,3.092]
[1779534253717,42.24,74646.81,0.16,-0.03931,6e-05,3.10015]
[1779534262781,42.27,74645.86,0.16,-0.03946,6e-05,3.11002]
[1779534267816,42.28,74644.87,0.16,-0.03957,6e-05,3.1167]
[1779534272850,42.3,74644.59,0.16,-0.03957,6e-05,3.11582]
[1779534277885,42.31,74644.46,0.16,-0.03963,6e-05,3.11944]
[1779534285149,42.33,74643.8,0.16,-0.03974,6e-05,3.12675]
[1779534289664,42.34,74643.71,0.16,-0.03977,6e-05,3.1283]
[1779534289971,42.34,74643.65,0.16,-0.03979,6e-05,3.12974]
[1779534295221,42.36,74643.48,0.16,-0.03985,6e-05,3.13341]
[1779534301046,42.37,74643.03,0.16,-0.03993,6e-05,3.13864]
[1779534307088,42.39,74643.31,0.16,-0.03998,6e-05,3.14177]
[1779534313131,42.41,74643.12,0.16,-0.04005,6e-05,3.14617]
[1779534323200,42.43,74643.18,0.16,-0.04013,6e-05,3.15152]
[1779534331256,42.45,74644.19,0.16,-0.04008,6e-05,3.14729]
[1779534336291,42.47,74644.56,0.16,-0.04011,6e-05,3.14902]
[1779534338341,42.47,74645.09,0.16,-0.04011,6e-05,3.14911]
[1779534338394,42.47,74645.09,0.16,-0.04011,6e-05,3.14911]
[1779534339312,42.48,74661.01,0.16,-0.03924,5e-05,3.09421]
[1779534340261,42.48,74661.01,0.16,-0.03924,5e-05,3.09421]
[1779534340295,42.48,74668.51,0.16,-0.03883,5e-05,3.06824]
[1779534345601,42.48,74665.79,0.16,-0.03899,5e-05,3.07814]
[1779534352406,42.48,74668.65,0.16,-0.03885,5e-05,3.06906]
[1779534358447,42.49,74670.08,0.16,-0.03878,5e-05,3.06472]
[1779534363482,42.49,74672.14,0.16,-0.03868,5e-05,3.05814]
[1779534368517,42.49,74677.28,0.16,-0.03841,5e-05,3.04106]
[1779534374558,42.49,74675.08,0.16,-0.03854,5e-05,3.04931]
[1779534379594,42.5,74675.16,0.16,-0.03856,5e-05,3.05097]
[1779534384631,42.52,74665.62,0.16,-0.03912,5e-05,3.08676]
[1779534389664,42.53,74661.93,0.16,-0.03938,5e-05,3.10291]
[1779534395924,42.54,74663.63,0.16,-0.03925,5e-05,3.09343]
[1779534401847,42.54,74667.02,0.16,-0.03907,5e-05,3.08184]
[1779534401889,42.54,74667.02,0.16,-0.03907,5e-05,3.08184]
[1779534401953,42.54,74672.36,0.16,-0.03878,5e-05,3.06351]
[1779534404455,42.54,74674.41,0.16,-0.03867,5e-05,3.05653]
[1779534404773,42.54,74674.76,0.16,-0.03865,5e-05,3.05549]
[1779534409808,42.54,74675.34,0.16,-0.03863,5e-05,3.05384]
[1779534416066,42.54,74675.38,0.16,-0.03863,5e-05,3.05435]
[1779534421894,42.55,74675.0,0.16,-0.03866,5e-05,3.05598]
[1779534427934,42.55,74674.31,0.16,-0.0387,5e-05,3.05881]
[1779534431969,42.55,74685.98,0.16,-0.03808,5e-05,3.01923]
[1779534436998,42.55,74687.53,0.16,-0.03801,5e-05,3.0147]
[1779534442037,42.55,74690.44,0.16,-0.03786,5e-05,3.00519]
[1779534447071,42.56,74687.71,0.16,-0.03801,5e-05,3.0148]
[1779534452107,42.56,74685.14,0.16,-0.0381,5e-05,3.01888]
[1779534457142,42.56,74684.71,0.16,-0.03812,5e-05,3.02064]
[1779534462177,42.56,74684.04,0.16,-0.03816,5e-05,3.02325]
[1779534467213,42.56,74682.7,0.16,-0.03824,5e-05,3.02819]
[1779534472246,42.56,74682.25,0.16,-0.03827,5e-05,3.02997]
[1779534479296,42.56,74681.0,0.16,-0.03834,5e-05,3.03464]
[1779534486346,42.57,74679.73,0.16,-0.03842,5e-05,3.03935]
[1779534491380,42.57,74679.6,0.16,-0.03843,5e-05,3.04006]
[1779534496416,42.57,74685.69,0.16,-0.03811,5e-05,3.01959]
[1779534501451,42.57,74688.57,0.16,-0.03796,5e-05,3.01015]
[1779534503759,42.57,74688.34,0.16,-0.03797,5e-05,3.01112]
[1779534506822,42.57,74687.39,0.16,-0.03802,5e-05,3.01396]
[1779534506843,42.57,74687.39,0.16,-0.03802,5e-05,3.01396]
[1779534507497,42.57,74690.85,0.16,-0.03783,5e-05,3.00173]
[1779534510282,42.57,74690.4,0.16,-0.03785,5e-05,3.00304]
[1779534510378,42.57,74687.87,0.16,-0.03798,5e-05,3.01141]
[1779534516769,42.56,74685.13,0.16,-0.03804,5e-05,3.01419]
[1779534522602,42.55,74684.76,0.16,-0.03804,5e-05,3.01427]
[1779534524110,42.55,74684.76,0.16,-0.03804,5e-05,3.01427]
[1779534524460,42.55,74684.76,0.16,-0.03804,5e-05,3.01427]
[1779534524507,42.55,74684.76,0.16,-0.03804,5e-05,3.01427]
[1779534524481,42.55,74688.09,0.16,-0.03786,5e-05,3.00223]
[1779534524621,42.55,74688.09,0.16,-0.03786,5e-05,3.00223]
[1779534527605,42.55,74692.96,0.16,-0.03759,5e-05,2.98531]
[1779534527621,42.55,74692.96,0.16,-0.03759,5e-05,2.98531]
[1779534527706,42.55,74692.96,0.16,-0.03759,5e-05,2.98511]
[1779534533685,42.54,74692.45,0.16,-0.0376,5e-05,2.98572]
[1779534539727,42.54,74690.71,0.16,-0.03767,5e-05,2.99056]
[1779534544763,42.53,74689.86,0.16,-0.03771,5e-05,2.9926]
[1779534549798,42.53,74693.27,0.16,-0.03751,5e-05,2.98023]
[1779534554834,42.53,74695.22,0.16,-0.0374,5e-05,2.97284]
[1779534559873,42.52,74697.24,0.16,-0.03728,5e-05,2.96524]
[1779534565914,42.52,74698.5,0.16,-0.0372,5e-05,2.96009]
[1779534572962,42.51,74698.96,0.16,-0.0371,5e-05,2.9526]
[1779534577998,42.51,74697.87,0.16,-0.03715,5e-05,2.95556]
[1779534583034,42.51,74694.88,0.16,-0.0373,5e-05,2.96494]
[1779534588070,42.5,74692.75,0.16,-0.0374,5e-05,2.97144]
[1779534593103,42.5,74690.25,0.16,-0.03752,5e-05,2.97922]
[1779534599145,42.5,74689.36,0.16,-0.03755,5e-05,2.98144]
[1779534604181,42.49,74687.74,0.16,-0.03763,5e-05,2.98614]
[1779534609216,42.49,74690.69,0.16,-0.03746,5e-05,2.97563]
[1779534614251,42.49,74695.22,0.16,-0.03722,5e-05,2.95976]
[1779534619285,42.49,74696.31,0.16,-0.03715,5e-05,2.95562]
[1779534624320,42.48,74697.4,0.16,-0.03709,5e-05,2.95145]
[1779534628577,42.48,74697.51,0.16,-0.03708,5e-05,2.95078]
[1779534629356,42.48,74698.28,0.16,-0.03702,5e-05,2.94727]
[1779534632095,42.47,74702.3,0.16,-0.03673,5e-05,2.92728]
[1779534632378,42.47,74703.55,0.16,-0.03665,5e-05,2.92231]
[1779534637618,42.45,74704.4,0.16,-0.03655,5e-05,2.91584]
[1779534643458,42.44,74710.73,0.16,-0.03619,5e-05,2.89259]
[1779534648488,42.44,74711.55,0.16,-0.03615,5e-05,2.88979]
[1779534655537,42.44,74713.39,0.16,-0.03605,5e-05,2.8836]
[1779534660573,42.44,74712.45,0.16,-0.0361,5e-05,2.88664]
[1779534665607,42.44,74706.16,0.16,-0.03642,5e-05,2.90745]
[1779534670642,42.44,74707.82,0.16,-0.03633,5e-05,2.90165]
[1779534675677,42.44,74708.62,0.16,-0.03629,5e-05,2.89874]
[1779534682726,42.44,74710.71,0.16,-0.03618,5e-05,2.89145]
[1779534687968,42.43,74710.89,0.16,-0.03616,5e-05,2.89059]
[1779534694811,42.43,74710.89,0.16,-0.0361,5e-05,2.88533]
[1779534699846,42.43,74711.86,0.16,-0.03605,5e-05,2.88175]
[1779534704881,42.43,74712.95,0.16,-0.03598,5e-05,2.87776]
[1779534716966,42.43,74713.63,0.16,-0.03594,5e-05,2.87461]
[1779534723009,42.42,74715.4,0.16,-0.03584,5e-05,2.8683]
[1779534728251,42.42,74716.49,0.16,-0.03578,5e-05,2.86431]
[1779534738321,42.4,74716.36,0.16,-0.0357,5e-05,2.85954]
[1779534747191,42.36,74716.89,0.16,-0.03556,5e-05,2.85027]
[1779534753234,42.34,74717.35,0.16,-0.0354,5e-05,2.83833]
[1779534758461,42.31,74720.07,0.16,-0.03518,5e-05,2.82393]
[1779534768531,42.27,74719.4,0.16,-0.03508,5e-05,2.81721]
[1779534775389,42.24,74718.13,0.16,-0.03505,5e-05,2.81521]
[1779534780423,42.22,74718.12,0.16,-0.03498,5e-05,2.81088]
[1779534786466,42.2,74718.26,0.16,-0.03489,5e-05,2.80526]
[1779534798741,42.15,74716.92,0.16,-0.03481,5e-05,2.79947]
[1779534808811,42.11,74716.64,0.16,-0.0347,5e-05,2.79206]
[1779534818881,42.07,74716.21,0.16,-0.03454,5e-05,2.7806]
[1779534825738,42.05,74715.9,0.16,-0.03447,5e-05,2.77611]
[1779534831781,42.03,74715.7,0.16,-0.03442,5e-05,2.77291]
[1779534833331,42.03,74715.7,0.16,-0.03442,5e-05,2.77291]
[1779534833352,42.02,74715.61,0.16,-0.03441,5e-05,2.77168]
[1779534835766,42.02,74715.61,0.16,-0.03441,5e-05,2.77168]
[1779534835801,42.02,74715.61,0.16,-0.0344,5e-05,2.77103]
[1779534839087,42.02,74715.61,0.16,-0.0344,5e-05,2.77103]
[1779534839216,42.02,74715.61,0.16,-0.0344,5e-05,2.77103]
[1779534839306,42.01,74715.61,0.16,-0.03436,5e-05,2.76887]
[1779534844873,41.99,74714.95,0.16,-0.03433,5e-05,2.76654]
[1779534857962,41.95,74715.24,0.16,-0.03417,5e-05,2.7561]
[1779534868035,41.92,74715.12,0.16,-0.03408,5e-05,2.7501]
[1779534878107,41.88,74715.05,0.16,-0.03391,5e-05,2.73795]
[1779534889375,41.85,74714.98,0.16,-0.03381,5e-05,2.7308]
[1779534895229,41.83,74715.06,0.16,-0.03374,5e-05,2.72659]
[1779534898250,41.82,74706.92,0.16,-0.03412,5e-05,2.75107]
[1779534903288,41.8,74712.19,0.16,-0.0338,5e-05,2.73044]
[1779534908324,41.79,74715.58,0.16,-0.03359,5e-05,2.71622]
[1779534913370,41.77,74718.56,0.16,-0.03339,5e-05,2.70347]
[1779534919589,41.76,74718.14,0.16,-0.03336,5e-05,2.70113]
[1779534925102,41.75,74718.06,0.16,-0.03334,5e-05,2.70016]
[1779534925204,41.74,74717.95,0.16,-0.03332,5e-05,2.69867]
[1779534931489,41.72,74717.95,0.16,-0.0332,5e-05,2.68914]
[1779534938541,41.7,74717.64,0.16,-0.03316,5e-05,2.68657]
[1779534945589,41.68,74717.79,0.16,-0.03308,5e-05,2.68143]
[1779534950372,41.67,74717.77,0.16,-0.03305,5e-05,2.67919]
[1779534950625,41.67,74717.77,0.16,-0.03304,5e-05,2.67862]
[1779534959871,41.64,74718.28,0.16,-0.03294,5e-05,2.67193]
[1779534966736,41.63,74717.74,0.16,-0.03291,5e-05,2.67035]
[1779534971775,41.61,74716.89,0.16,-0.03291,5e-05,2.66979]
[1779534979827,41.59,74715.43,0.16,-0.03291,5e-05,2.67008]
[1779534984862,41.58,74716.26,0.16,-0.03284,5e-05,2.66527]
[1779534990087,41.57,74716.67,0.16,-0.03277,5e-05,2.66075]
[1779534995222,41.56,74716.32,0.16,-0.0327,5e-05,2.6546]
[1779534995939,41.55,74716.71,0.16,-0.03267,5e-05,2.65283]
[1779535000974,41.54,74716.53,0.16,-0.03264,5e-05,2.65084]
[1779535006011,41.53,74717.28,0.16,-0.03257,5e-05,2.64591]
[1779535010361,41.52,74718.4,0.16,-0.03248,5e-05,2.64035]
[1779535011044,41.52,74718.12,0.16,-0.03249,5e-05,2.64075]
[1779535015319,41.51,74717.94,0.16,-0.03247,5e-05,2.63985]
[1779535015420,41.51,74717.5,0.16,-0.0325,5e-05,2.64125]
[1779535021114,41.5,74718.14,0.16,-0.03242,5e-05,2.63629]
[1779535026149,41.48,74718.02,0.16,-0.03238,5e-05,2.63378]
[1779535033198,41.47,74717.03,0.16,-0.03239,5e-05,2.63406]
[1779535040438,41.45,74716.94,0.16,-0.03234,5e-05,2.63057]
[1779535050508,41.43,74716.63,0.16,-0.03228,5e-05,2.62694]
[1779535056359,41.42,74716.76,0.16,-0.03219,5e-05,2.61965]
[1779535061394,41.41,74718.22,0.16,-0.03208,5e-05,2.61239]
[1779535065474,41.41,74718.49,0.16,-0.03206,5e-05,2.61066]
[1779535065525,41.4,74718.5,0.16,-0.03205,5e-05,2.6102]
[1779535070652,41.39,74717.12,0.16,-0.03208,5e-05,2.61202]
[1779535075505,41.39,74716.97,0.16,-0.03208,5e-05,2.61207]
[1779535075606,41.38,74717.28,0.16,-0.03204,5e-05,2.60978]
[1779535080721,41.37,74716.43,0.16,-0.03204,5e-05,2.60952]
[1779535086571,41.36,74716.58,0.16,-0.03201,5e-05,2.60738]
[1779535095641,41.34,74716.53,0.16,-0.03195,5e-05,2.60345]
[1779535098659,41.34,74723.6,0.16,-0.0316,5e-05,2.58026]
[1779535104700,41.33,74725.58,0.16,-0.03147,5e-05,2.57156]
[1779535110932,41.32,74724.91,0.16,-0.03147,5e-05,2.5713]
[1779535113765,41.31,74730.31,0.16,-0.03115,5e-05,2.54912]
[1779535118797,41.3,74728.64,0.16,-0.0312,5e-05,2.55261]
[1779535123833,41.3,74729.97,0.16,-0.03112,5e-05,2.54697]
[1779535128867,41.29,74730.7,0.16,-0.03107,5e-05,2.54341]
[1779535133903,41.29,74730.07,0.16,-0.03108,5e-05,2.54439]
[1779535138937,41.28,74727.9,0.16,-0.03116,5e-05,2.54972]
[1779535143973,41.28,74724.45,0.16,-0.03131,5e-05,2.55957]
[1779535149008,41.27,74723.76,0.16,-0.03132,5e-05,2.56023]
[1779535155049,41.26,74723.51,0.16,-0.03131,5e-05,2.55976]
[1779535160085,41.26,74721.05,0.16,-0.03141,5e-05,2.56623]
[1779535171360,41.24,74721.46,0.16,-0.0313,5e-05,2.55752]
[1779535177202,41.23,74721.05,0.16,-0.03129,5e-05,2.55705]
[1779535184253,41.23,74720.9,0.16,-0.03127,5e-05,2.55579]
[1779535191503,41.22,74720.59,0.16,-0.03126,5e-05,2.55503]
[1779535201570,41.21,74720.54,0.16,-0.03123,5e-05,2.55275]
[1779535207413,41.2,74720.54,0.16,-0.0312,5e-05,2.5513]
[1779535212450,41.2,74722.4,0.16,-0.0311,5e-05,2.54453]
[1779535218491,41.19,74722.47,0.16,-0.03107,5e-05,2.5424]
[1779535223527,41.18,74721.94,0.16,-0.03107,5e-05,2.54236]
[1779535229568,41.17,74720.97,0.16,-0.03109,5e-05,2.54339]
[1779535234604,41.16,74723.29,0.16,-0.0309,5e-05,2.52995]
[1779535239638,41.16,74717.9,0.16,-0.03114,5e-05,2.54585]
[1779535244673,41.15,74718.8,0.16,-0.03108,5e-05,2.54177]
[1779535250715,41.15,74719.04,0.16,-0.03105,5e-05,2.53998]
[1779535256757,41.14,74719.5,0.16,-0.03101,5e-05,2.53731]
[1779535261996,41.13,74719.95,0.16,-0.03097,5e-05,2.53448]
[1779535269856,41.13,74720.12,0.16,-0.03094,5e-05,2.53235]
[1779535274887,41.12,74720.26,0.16,-0.03092,5e-05,2.53114]
[1779535282139,41.12,74720.23,0.16,-0.0309,5e-05,2.52993]
[1779535288985,41.11,74722.26,0.16,-0.03079,5e-05,2.52233]
[1779535295027,41.11,74721.72,0.16,-0.03075,5e-05,2.51841]
[1779535302306,41.1,74720.77,0.16,-0.03077,5e-05,2.52014]
[1779535310131,41.09,74720.91,0.16,-0.03075,5e-05,2.51833]
[1779535317179,41.09,74720.99,0.16,-0.03073,5e-05,2.5169]
[1779535323222,41.08,74720.96,0.16,-0.03071,5e-05,2.51602]
[1779535328257,41.08,74721.0,0.16,-0.0307,5e-05,2.51511]
[1779535334299,41.07,74721.53,0.16,-0.03066,5e-05,2.5122]
[1779535339335,41.07,74722.34,0.16,-0.0306,5e-05,2.50836]
[1779535345377,41.06,74723.2,0.16,-0.03054,5e-05,2.50418]
[1779535352656,41.05,74725.94,0.16,-0.03034,5e-05,2.48946]
[1779535359475,41.04,74723.6,0.16,-0.03042,5e-05,2.49496]
[1779535369546,41.03,74723.41,0.16,-0.03039,5e-05,2.49333]
[1779535374579,41.03,74722.16,0.16,-0.03044,5e-05,2.49659]
[1779535379615,41.03,74725.8,0.16,-0.03027,5e-05,2.48484]
[1779535384651,41.02,74725.21,0.16,-0.03028,5e-05,2.48569]
[1779535389684,41.02,74725.93,0.16,-0.03023,5e-05,2.48251]
[1779535396733,41.02,74725.98,0.16,-0.03022,5e-05,2.4816]
[1779535403013,41.01,74725.39,0.16,-0.03024,5e-05,2.48306]
[1779535409824,41.0,74725.24,0.16,-0.03021,5e-05,2.48102]
[1779535420902,40.98,74724.72,0.16,-0.03012,5e-05,2.47368]
[1779535425938,40.98,74724.88,0.16,-0.03011,5e-05,2.47295]
[1779535431985,40.98,74726.51,0.16,-0.03003,5e-05,2.46762]
[1779535438027,40.98,74726.59,0.16,-0.03002,5e-05,2.46718]
[1779535439551,40.98,74728.93,0.16,-0.02991,5e-05,2.45991]
[1779535440045,40.98,74732.89,0.16,-0.02973,5e-05,2.44772]
[1779535441057,40.98,74746.91,0.16,-0.0291,4e-05,2.40498]
[1779535442458,40.98,74746.91,0.16,-0.0291,4e-05,2.40498]
[1779535443301,40.98,74751.47,0.16,-0.0289,4e-05,2.39137]
[1779535449109,40.98,74756.92,0.16,-0.02865,4e-05,2.37443]
[1779535454144,40.96,74761.09,0.16,-0.02844,4e-05,2.35954]
[1779535456466,40.96,74761.77,0.16,-0.02841,4e-05,2.3575]
[1779535457164,40.96,74763.24,0.16,-0.02833,4e-05,2.35192]
[1779535461192,40.95,74756.42,0.16,-0.02861,4e-05,2.37117]
[1779535463444,40.95,74748.36,0.16,-0.02895,4e-05,2.3946]
[1779535469248,40.93,74746.81,0.16,-0.02897,4e-05,2.39603]
[1779535475290,40.93,74745.44,0.16,-0.02899,4e-05,2.39597]
[1779535476584,40.94,74745.22,0.16,-0.02901,4e-05,2.39752]
[1779535477308,40.94,74742.63,0.16,-0.02914,4e-05,2.40626]
[1779535482342,40.96,74739.87,0.16,-0.02932,4e-05,2.41895]
[1779535490398,41.0,74739.97,0.16,-0.02942,5e-05,2.42537]
[1779535499461,41.03,74739.85,0.16,-0.02952,5e-05,2.43235]
[1779535505503,41.03,74739.82,0.16,-0.02953,5e-05,2.43309]
[1779535510538,41.04,74740.33,0.16,-0.02954,5e-05,2.43387]
[1779535512553,41.04,74747.07,0.16,-0.02924,4e-05,2.41328]
[1779535517588,41.04,74752.51,0.16,-0.029,4e-05,2.39687]
[1779535522624,41.04,74757.24,0.16,-0.02879,4e-05,2.38249]
[1779535527658,41.04,74761.2,0.16,-0.0286,4e-05,2.37018]
[1779535532692,41.04,74762.41,0.16,-0.0285,4e-05,2.36191]
[1779535535497,41.04,74762.69,0.16,-0.02848,4e-05,2.36095]
[1779535535544,41.04,74762.95,0.16,-0.02847,4e-05,2.36012]
[1779535537546,41.04,74762.95,0.16,-0.02847,4e-05,2.36012]
[1779535537727,41.04,74772.08,0.16,-0.02807,4e-05,2.33295]
[1779535544008,41.03,74774.6,0.16,-0.02795,4e-05,2.32467]
[1779535546745,41.03,74774.6,0.16,-0.02795,4e-05,2.32467]
[1779535546846,41.03,74773.91,0.16,-0.02797,4e-05,2.32593]
[1779535552833,41.02,74775.29,0.16,-0.02787,4e-05,2.31919]
[1779535556661,41.02,74775.88,0.16,-0.02785,4e-05,2.31744]
[1779535556762,41.01,74775.88,0.16,-0.02783,4e-05,2.31634]
[1779535561896,41.0,74775.88,0.16,-0.0278,4e-05,2.31416]
[1779535564145,41.0,74768.3,0.16,-0.02812,4e-05,2.33581]
[1779535568944,40.99,74774.98,0.16,-0.0278,4e-05,2.31409]
[1779535574215,40.98,74777.63,0.16,-0.02766,4e-05,2.30443]
[1779535580027,40.97,74778.43,0.16,-0.0276,4e-05,2.30028]
[1779535585061,40.96,74776.56,0.16,-0.02766,4e-05,2.30402]
[1779535590096,40.95,74773.86,0.16,-0.02774,4e-05,2.30989]
[1779535595131,40.94,74771.84,0.16,-0.02775,4e-05,2.30974]
[1779535600166,40.93,74768.69,0.16,-0.02786,4e-05,2.31726]
[1779535606213,40.92,74768.86,0.16,-0.02782,4e-05,2.31428]
[1779535611180,40.92,74770.91,0.16,-0.02772,4e-05,2.30752]
[1779535611281,40.91,74773.23,0.16,-0.02761,4e-05,2.3]
[1779535617284,40.9,74773.21,0.16,-0.02758,4e-05,2.29811]
[1779535619378,40.9,74773.93,0.16,-0.02755,4e-05,2.29566]
[1779535619468,40.9,74773.96,0.16,-0.02754,4e-05,2.29526]
[1779535624565,40.89,74772.13,0.16,-0.0276,4e-05,2.29907]
[1779535630378,40.88,74769.86,0.16,-0.02766,4e-05,2.3035]
[1779535635412,40.87,74769.18,0.16,-0.02767,4e-05,2.3039]
[1779535640886,40.87,74769.41,0.16,-0.02764,4e-05,2.30194]
[1779535640983,40.87,74769.48,0.16,-0.02763,4e-05,2.30142]
[1779535647496,40.86,74769.48,0.16,-0.0276,4e-05,2.2992]
[1779535652532,40.85,74770.17,0.16,-0.0275,4e-05,2.29129]
[1779535658573,40.84,74769.91,0.16,-0.02749,4e-05,2.29054]
[1779535661595,40.84,74763.06,0.16,-0.02777,4e-05,2.30983]
[1779535667636,40.82,74763.07,0.16,-0.02774,4e-05,2.30745]
[1779535672671,40.82,74764.14,0.16,-0.02767,4e-05,2.30264]
[1779535675366,40.82,74764.42,0.16,-0.02765,4e-05,2.30149]
[1779535675456,40.81,74763.62,0.16,-0.02768,4e-05,2.3032]
[1779535680727,40.8,74764.61,0.16,-0.02761,4e-05,2.29869]
[1779535685762,40.8,74766.33,0.16,-0.02752,4e-05,2.29215]
[1779535690798,40.79,74766.26,0.16,-0.0275,4e-05,2.2909]
[1779535697846,40.78,74766.33,0.16,-0.02747,4e-05,2.28899]
[1779535703888,40.77,74763.91,0.16,-0.02755,4e-05,2.29415]
[1779535708924,40.77,74761.27,0.16,-0.02764,4e-05,2.30056]
[1779535710060,40.77,74761.27,0.16,-0.02764,4e-05,2.30056]
[1779535710162,40.76,74756.38,0.16,-0.02785,4e-05,2.31477]
[1779535712134,40.76,74756.38,0.16,-0.02784,4e-05,2.31447]
[1779535712154,40.76,74755.86,0.16,-0.02781,4e-05,2.31137]
[1779535718993,40.75,74755.62,0.16,-0.02779,4e-05,2.31006]
[1779535724031,40.74,74755.38,0.16,-0.02778,4e-05,2.30935]
[1779535731078,40.73,74755.24,0.16,-0.02776,4e-05,2.3078]
[1779535736494,40.73,74756.54,0.16,-0.02768,4e-05,2.30257]
[1779535736593,40.73,74756.54,0.16,-0.02768,4e-05,2.30229]
[1779535743635,40.72,74758.75,0.16,-0.02757,4e-05,2.29466]
[1779535743733,40.72,74757.85,0.16,-0.0276,4e-05,2.29651]
[1779535745661,40.72,74757.85,0.16,-0.0276,4e-05,2.29651]
[1779535745763,40.71,74756.99,0.16,-0.02762,4e-05,2.29852]
[1779535755480,40.7,74755.76,0.16,-0.02764,4e-05,2.2995]
[1779535765550,40.69,74754.82,0.16,-0.02764,4e-05,2.29968]
[1779535771362,40.68,74753.96,0.16,-0.02762,4e-05,2.29698]
[1779535776397,40.69,74756.79,0.16,-0.02751,4e-05,2.28933]
[1779535781432,40.69,74757.6,0.16,-0.02748,4e-05,2.28742]
[1779535788481,40.73,74758.83,0.16,-0.02754,4e-05,2.29142]
[1779535794523,40.76,74760.2,0.16,-0.02756,4e-05,2.29302]
[1779535803585,40.79,74760.95,0.16,-0.02763,4e-05,2.29826]
[1779535808622,40.82,74762.86,0.16,-0.02763,4e-05,2.29815]
[1779535814662,40.85,74763.06,0.16,-0.0277,4e-05,2.30303]
[1779535822718,40.88,74763.25,0.16,-0.0278,4e-05,2.30967]
[1779535827753,40.9,74759.3,0.16,-0.02803,4e-05,2.3258]
[1779535832789,40.92,74753.86,0.16,-0.02828,4e-05,2.34195]
[1779535837826,40.94,74752.66,0.16,-0.0284,4e-05,2.3498]
[1779535840229,40.95,74751.54,0.16,-0.02847,4e-05,2.35483]
[1779535840846,40.96,74749.24,0.16,-0.02858,4e-05,2.36256]
[1779535846111,40.98,74751.98,0.16,-0.02852,4e-05,2.35843]
[1779535851923,41.0,74753.04,0.16,-0.02855,4e-05,2.36008]
[1779535856959,41.01,74751.31,0.16,-0.02867,4e-05,2.36837]
[1779535859453,41.02,74751.5,0.16,-0.02868,4e-05,2.36934]
[1779535859542,41.03,74751.75,0.16,-0.02869,4e-05,2.37011]
[1779535866253,41.05,74755.06,0.16,-0.02861,4e-05,2.36475]
[1779535867541,41.05,74755.06,0.16,-0.02861,4e-05,2.36475]
[1779535867643,41.06,74755.06,0.16,-0.02863,4e-05,2.36626]
[1779535873069,41.07,74755.56,0.16,-0.02866,4e-05,2.36799]
[1779535883137,41.12,74755.85,0.16,-0.02877,4e-05,2.37564]
[1779535887585,41.13,74756.94,0.16,-0.02876,4e-05,2.37488]
[1779535887686,41.14,74757.4,0.16,-0.02876,4e-05,2.37517]
[1779535894217,41.16,74757.72,0.16,-0.02877,4e-05,2.37476]
[1779535899254,41.18,74758.4,0.16,-0.0288,4e-05,2.37684]
[1779535905295,41.2,74758.72,0.16,-0.02886,4e-05,2.38082]
[1779535910330,41.22,74758.81,0.16,-0.02891,4e-05,2.38464]
[1779535916603,41.25,74758.84,0.16,-0.029,4e-05,2.39023]
[1779535926673,41.29,74759.19,0.16,-0.0291,4e-05,2.39719]
[1779535936744,41.33,74758.89,0.16,-0.02923,4e-05,2.40599]
[1779535942555,41.35,74759.56,0.16,-0.02925,4e-05,2.40784]
[1779535947592,41.37,74765.97,0.16,-0.02904,4e-05,2.39323]
[1779535953639,41.39,74765.29,0.16,-0.02909,4e-05,2.39557]
[1779535959680,41.42,74764.69,0.16,-0.02918,4e-05,2.40211]
[1779535966954,41.45,74764.18,0.16,-0.0293,4e-05,2.40991]
[1779535972770,41.47,74762.83,0.16,-0.02941,4e-05,2.41786]
[1779535979820,41.5,74762.73,0.16,-0.02951,4e-05,2.42429]
[1779535984854,41.51,74762.21,0.16,-0.02957,4e-05,2.42889]
[1779535994922,41.55,74762.09,0.16,-0.02969,4e-05,2.43675]
[1779535999959,41.57,74761.51,0.16,-0.02978,5e-05,2.44294]
[1779536004995,41.59,74760.13,0.16,-0.0299,5e-05,2.45076]
[1779536011036,41.6,74760.63,0.16,-0.02988,5e-05,2.44834]
[1779536016074,41.62,74756.55,0.16,-0.03011,5e-05,2.46428]
[1779536021108,41.64,74756.38,0.16,-0.03017,5e-05,2.46824]
[1779536027376,41.66,74755.79,0.16,-0.03026,5e-05,2.47409]
[1779536036212,41.68,74756.23,0.16,-0.03032,5e-05,2.47809]
[1779536046281,41.72,74755.17,0.16,-0.03047,5e-05,2.4884]
[1779536052322,41.73,74752.27,0.16,-0.03065,5e-05,2.50034]
[1779536057591,41.75,74753.61,0.16,-0.03063,5e-05,2.49923]
[1779536067661,41.78,74750.77,0.16,-0.03086,5e-05,2.51447]
[1779536076492,41.8,74751.1,0.16,-0.03086,5e-05,2.51353]
[1779536081526,41.81,74750.01,0.16,-0.03095,5e-05,2.51978]
[1779536086561,41.83,74745.51,0.16,-0.03121,5e-05,2.53711]
[1779536092603,41.84,74745.18,0.16,-0.03127,5e-05,2.54086]
[1779536097872,41.86,74746.96,0.16,-0.03124,5e-05,2.53915]
[1779536098352,41.86,74746.96,0.16,-0.03124,5e-05,2.53915]
[1779536101671,41.87,74746.96,0.16,-0.03127,5e-05,2.54078]
[1779536107944,41.88,74748.22,0.16,-0.03126,5e-05,2.54018]
[1779536108390,41.88,74748.22,0.16,-0.03126,5e-05,2.54018]
[1779536111737,41.89,74748.22,0.16,-0.03127,5e-05,2.54143]
[1779536118014,41.9,74750.13,0.16,-0.03123,5e-05,2.53842]
[1779536118407,41.9,74750.13,0.16,-0.03123,5e-05,2.53842]
[1779536119797,41.91,74750.13,0.16,-0.03124,5e-05,2.53924]
[1779536124830,41.92,74750.66,0.16,-0.03124,5e-05,2.53923]
[1779536131879,41.93,74751.96,0.16,-0.03117,5e-05,2.53345]
[1779536138154,41.94,74752.68,0.16,-0.03117,5e-05,2.53365]
[1779536144971,41.96,74752.04,0.16,-0.03125,5e-05,2.53883]
[1779536151013,41.97,74746.75,0.16,-0.03153,5e-05,2.55771]
[1779536158685,41.98,74746.73,0.16,-0.03156,5e-05,2.55975]
[1779536158703,41.98,74747.13,0.16,-0.03156,5e-05,2.55948]
[1779536160372,41.98,74747.13,0.16,-0.03156,5e-05,2.55948]
[1779536160473,41.99,74747.13,0.16,-0.03157,5e-05,2.56045]
[1779536167126,42.01,74748.31,0.16,-0.03158,5e-05,2.56059]
[1779536172161,42.01,74748.32,0.16,-0.0316,5e-05,2.56241]
[1779536177195,42.03,74743.31,0.16,-0.03187,5e-05,2.58024]
[1779536182230,42.04,74743.56,0.16,-0.03189,5e-05,2.58147]
[1779536186259,42.04,74736.74,0.16,-0.03224,5e-05,2.60471]
[1779536194314,42.05,74736.28,0.16,-0.03224,5e-05,2.60376]
[1779536201366,42.07,74739.93,0.16,-0.0321,5e-05,2.59455]
[1779536208648,42.08,74742.2,0.16,-0.03203,5e-05,2.58962]
[1779536214455,42.09,74734.66,0.16,-0.03242,5e-05,2.61534]
[1779536219489,42.09,74732.15,0.16,-0.03256,5e-05,2.62463]
[1779536226538,42.1,74731.58,0.16,-0.03262,5e-05,2.62839]
[1779536232583,42.11,74728.49,0.16,-0.03279,5e-05,2.63984]
[1779536237616,42.12,74726.18,0.16,-0.03292,5e-05,2.64827]
[1779536243659,42.12,74724.37,0.16,-0.03303,5e-05,2.65566]
[1779536248938,42.13,74722.19,0.16,-0.03316,5e-05,2.66421]
[1779536259008,42.14,74720.34,0.16,-0.03324,5e-05,2.66805]
[1779536269079,42.16,74719.28,0.16,-0.03333,5e-05,2.67408]
[1779536277903,42.17,74718.81,0.16,-0.03338,5e-05,2.67777]
[1779536282938,42.17,74718.04,0.16,-0.03344,5e-05,2.6815]
[1779536289219,42.18,74713.8,0.16,-0.03367,5e-05,2.69652]
[1779536295024,42.19,74712.0,0.16,-0.03378,5e-05,2.70389]
[1779536300060,42.19,74712.42,0.16,-0.03378,5e-05,2.7034]
[1779536309359,42.2,74713.17,0.16,-0.03377,5e-05,2.70293]
[1779536315164,42.21,74713.91,0.16,-0.0337,5e-05,2.6971]
[1779536320200,42.21,74713.58,0.16,-0.03373,5e-05,2.69948]
[1779536322214,42.21,74706.55,0.16,-0.03409,5e-05,2.72252]
[1779536327250,42.22,74706.58,0.16,-0.0341,5e-05,2.72328]
[1779536332284,42.22,74708.17,0.16,-0.03403,5e-05,2.71901]
[1779536337319,42.23,74711.7,0.16,-0.03387,5e-05,2.7084]
[1779536342353,42.23,74709.37,0.16,-0.034,5e-05,2.71685]
[1779536349645,42.24,74709.78,0.16,-0.034,5e-05,2.71676]
[1779536355444,42.24,74710.19,0.16,-0.03399,5e-05,2.71647]
[1779536361489,42.24,74710.82,0.16,-0.03397,5e-05,2.71525]
[1779536368539,42.25,74713.62,0.16,-0.03386,5e-05,2.70758]
[1779536373573,42.27,74717.44,0.16,-0.03367,5e-05,2.69433]
[1779536378608,42.27,74716.84,0.16,-0.03371,5e-05,2.69693]
[1779536383644,42.28,74716.81,0.16,-0.03372,5e-05,2.69786]
[1779536389927,42.28,74715.71,0.16,-0.03379,5e-05,2.70254]
[1779536399998,42.28,74715.56,0.16,-0.03381,5e-05,2.70359]
[1779536405797,42.29,74715.31,0.16,-0.03383,5e-05,2.70468]
[1779536412846,42.29,74715.39,0.16,-0.03384,5e-05,2.70531]
[1779536420150,42.3,74715.41,0.16,-0.03386,5e-05,2.7065]
[1779536430221,42.3,74715.84,0.16,-0.03386,5e-05,2.70694]
[1779536436012,42.31,74715.74,0.16,-0.03383,5e-05,2.70361]
[1779536442051,42.31,74717.3,0.16,-0.03377,5e-05,2.69977]
[1779536447089,42.32,74719.21,0.16,-0.03369,5e-05,2.6947]
[1779536454136,42.33,74718.78,0.16,-0.03373,5e-05,2.69732]
[1779536459172,42.33,74716.43,0.16,-0.03386,5e-05,2.70576]
[1779536469242,42.34,74716.5,0.16,-0.03389,5e-05,2.70774]
[1779536476290,42.35,74716.17,0.16,-0.03393,5e-05,2.7102]
[1779536488375,42.36,74714.11,0.16,-0.03406,5e-05,2.71886]
[1779536492403,42.36,74719.72,0.16,-0.03374,5e-05,2.69704]
[1779536495424,42.36,74729.43,0.16,-0.03328,5e-05,2.66682]
[1779536500458,42.37,74733.36,0.16,-0.0331,5e-05,2.65544]
[1779536510530,42.38,74734.15,0.16,-0.03311,5e-05,2.6556]
[1779536516574,42.39,74738.38,0.16,-0.03292,5e-05,2.64357]
[1779536522617,42.39,74735.27,0.16,-0.03309,5e-05,2.65434]
[1779536527653,42.41,74737.81,0.16,-0.03301,5e-05,2.64957]
[1779536533695,42.41,74736.78,0.16,-0.03308,5e-05,2.65385]
[1779536538730,42.42,74736.73,0.16,-0.0331,5e-05,2.65518]
[1779536543765,42.42,74736.66,0.16,-0.03311,5e-05,2.65616]
[1779536551065,42.43,74736.78,0.16,-0.03307,5e-05,2.65241]
[1779536556857,42.44,74736.63,0.16,-0.0331,5e-05,2.65405]
[1779536564913,42.44,74736.41,0.16,-0.03313,5e-05,2.65631]
[1779536571207,42.45,74736.01,0.16,-0.03317,5e-05,2.65892]
[1779536578007,42.45,74735.77,0.16,-0.0332,5e-05,2.66083]
[1779536583043,42.46,74730.1,0.16,-0.03349,5e-05,2.67972]
[1779536588077,42.46,74725.86,0.16,-0.03371,5e-05,2.69412]
[1779536593111,42.47,74721.92,0.16,-0.03392,5e-05,2.70778]
[1779536599155,42.47,74720.46,0.16,-0.03401,5e-05,2.71333]
[1779536606207,42.48,74718.39,0.16,-0.03413,5e-05,2.7212]
[1779536610191,42.48,74715.56,0.16,-0.03428,5e-05,2.73082]
[1779536610292,42.48,74714.35,0.16,-0.03435,5e-05,2.73524]
[1779536619296,42.49,74712.9,0.16,-0.03438,5e-05,2.73651]
[1779536631637,42.5,74711.07,0.16,-0.03451,5e-05,2.74451]
[1779536637423,42.5,74710.67,0.16,-0.03454,5e-05,2.74682]
[1779536646485,42.51,74710.83,0.16,-0.03456,5e-05,2.748]
[1779536651777,42.52,74708.78,0.16,-0.03467,5e-05,2.7553]
[1779536660501,42.52,74708.64,0.16,-0.03469,5e-05,2.75659]
[1779536660581,42.52,74708.27,0.16,-0.03472,5e-05,2.75845]
[1779536670380,42.52,74707.61,0.16,-0.03476,5e-05,2.76092]
[1779536670656,42.53,74706.69,0.16,-0.03483,5e-05,2.76521]
[1779536675691,42.54,74707.03,0.16,-0.03477,5e-05,2.76028]
[1779536681986,42.54,74706.8,0.16,-0.03479,5e-05,2.76188]
[1779536687777,42.55,74705.45,0.16,-0.03488,5e-05,2.76744]
[1779536690363,42.55,74705.45,0.16,-0.03488,5e-05,2.76744]
[1779536690799,42.55,74705.45,0.16,-0.03489,5e-05,2.76794]
[1779536698856,42.55,74712.59,0.16,-0.03454,5e-05,2.74597]
[1779536700361,42.55,74712.59,0.16,-0.03454,5e-05,2.74597]
[1779536700417,42.56,74702.78,0.16,-0.03504,5e-05,2.77818]
[1779536707919,42.56,74704.79,0.16,-0.03495,5e-05,2.77225]
[1779536710398,42.56,74706.75,0.16,-0.03486,5e-05,2.76609]
[1779536710480,42.56,74709.23,0.16,-0.03474,5e-05,2.75828]
[1779536715975,42.56,74711.33,0.16,-0.03464,5e-05,2.75206]
[1779536721009,42.57,74711.74,0.16,-0.03463,5e-05,2.75131]
[1779536726057,42.57,74708.93,0.16,-0.03478,5e-05,2.76093]
[1779536731091,42.57,74708.22,0.16,-0.03476,5e-05,2.75888]
[1779536741159,42.6,74706.32,0.16,-0.03496,5e-05,2.77185]
[1779536748210,42.61,74704.53,0.16,-0.03508,5e-05,2.77972]
[1779536754252,42.61,74704.28,0.16,-0.03511,5e-05,2.78105]
[1779536759286,42.62,74703.94,0.16,-0.03513,5e-05,2.78259]
[1779536764322,42.62,74709.36,0.16,-0.03486,5e-05,2.76545]
[1779536772622,42.62,74708.58,0.16,-0.03492,5e-05,2.7689]
[1779536778425,42.63,74703.64,0.16,-0.03518,5e-05,2.78557]
[1779536780566,42.63,74703.64,0.16,-0.03518,5e-05,2.78557]
[1779536780590,42.63,74703.85,0.16,-0.03517,5e-05,2.78497]
[1779536790617,42.63,74706.18,0.16,-0.03505,5e-05,2.77784]
[1779536790718,42.63,74706.48,0.16,-0.03505,5e-05,2.77724]
[1779536796548,42.63,74709.38,0.16,-0.03485,5e-05,2.76345]
[1779536802832,42.63,74710.77,0.16,-0.03479,5e-05,2.75936]
[1779536808633,42.64,74711.47,0.16,-0.03476,5e-05,2.75758]
[1779536814675,42.64,74711.95,0.16,-0.03474,5e-05,2.75657]
[1779536819709,42.64,74712.37,0.16,-0.03473,5e-05,2.75559]
[1779536824745,42.64,74712.97,0.16,-0.0347,5e-05,2.75404]
[1779536829780,42.65,74713.42,0.16,-0.03469,5e-05,2.75299]
[1779536835821,42.65,74713.97,0.16,-0.03467,5e-05,2.75161]
[1779536840856,42.65,74714.1,0.16,-0.03467,5e-05,2.75167]
[1779536845891,42.65,74713.05,0.16,-0.03472,5e-05,2.75544]
[1779536850926,42.65,74714.08,0.16,-0.03468,5e-05,2.75249]
[1779536855961,42.65,74717.56,0.16,-0.03445,5e-05,2.73689]
[1779536860998,42.66,74716.83,0.16,-0.0345,5e-05,2.73971]
[1779536867039,42.66,74717.3,0.16,-0.03448,5e-05,2.73865]
[1779536873328,42.66,74717.55,0.16,-0.03448,5e-05,2.73847]
[1779536879122,42.66,74717.6,0.16,-0.03448,5e-05,2.73882]
[1779536884157,42.67,74718.71,0.16,-0.03444,5e-05,2.73568]
[1779536890198,42.67,74720.08,0.16,-0.03437,5e-05,2.73136]
[1779536895235,42.67,74720.96,0.16,-0.03432,5e-05,2.72844]
[1779536900843,42.67,74720.96,0.16,-0.03432,5e-05,2.72844]
[1779536900906,42.67,74722.94,0.16,-0.03423,5e-05,2.72215]
[1779536910968,42.67,74722.94,0.16,-0.03423,5e-05,2.72241]
[1779536911033,42.67,74723.44,0.16,-0.03416,5e-05,2.71664]
[1779536916381,42.67,74720.57,0.16,-0.03431,5e-05,2.72631]
[1779536920403,42.67,74720.79,0.16,-0.0343,5e-05,2.7257]
[1779536920838,42.67,74720.79,0.16,-0.0343,5e-05,2.7257]
[1779536920857,42.68,74720.89,0.16,-0.0343,5e-05,2.72576]
[1779536926453,42.68,74719.86,0.16,-0.03436,5e-05,2.72955]
[1779536930981,42.68,74720.3,0.16,-0.03434,5e-05,2.72824]
[1779536931082,42.68,74720.13,0.16,-0.03435,5e-05,2.72917]
[1779536936522,42.68,74719.38,0.16,-0.0344,5e-05,2.73207]
[1779536940914,42.68,74719.48,0.16,-0.03439,5e-05,2.73184]
[1779536941015,42.68,74719.35,0.16,-0.0344,5e-05,2.73255]
[1779536944468,42.69,74719.35,0.16,-0.03441,5e-05,2.73284]
[1779536944476,42.69,74719.35,0.16,-0.03441,5e-05,2.73284]
[1779536947600,42.69,74719.35,0.16,-0.03441,5e-05,2.73322]
[1779536952635,42.69,74719.36,0.16,-0.03442,5e-05,2.73365]
[1779536957669,42.69,74719.71,0.16,-0.03441,5e-05,2.73297]
[1779536963964,42.69,74719.66,0.16,-0.03442,5e-05,2.73364]
[1779536970760,42.7,74719.99,0.16,-0.03441,5e-05,2.73324]
[1779536976802,42.7,74719.75,0.16,-0.03438,5e-05,2.72969]
[1779536984105,42.7,74717.0,0.16,-0.03452,5e-05,2.73902]
[1779536994932,42.71,74717.41,0.16,-0.03451,5e-05,2.73847]
[1779536999966,42.71,74723.32,0.16,-0.03423,5e-05,2.72002]
[1779537010040,42.71,74724.71,0.16,-0.03418,5e-05,2.71673]
[1779537015071,42.72,74723.42,0.16,-0.03425,5e-05,2.72144]
[1779537022120,42.72,74722.95,0.16,-0.03428,5e-05,2.72375]
[1779537029169,42.72,74721.93,0.16,-0.03435,5e-05,2.72765]
[1779537034457,42.73,74721.61,0.16,-0.03431,5e-05,2.72446]
[1779537040249,42.73,74721.28,0.16,-0.03434,5e-05,2.72612]
[1779537049311,42.73,74721.47,0.16,-0.03434,5e-05,2.72639]
[1779537054597,42.74,74720.03,0.16,-0.03442,5e-05,2.73144]
[1779537060388,42.74,74721.04,0.16,-0.03438,5e-05,2.7287]
[1779537065422,42.74,74723.28,0.16,-0.03427,5e-05,2.72193]
[1779537072474,42.74,74723.66,0.16,-0.03426,5e-05,2.72119]
[1779537079522,42.75,74718.32,0.16,-0.03454,5e-05,2.73887]
[1779537084809,42.75,74712.9,0.16,-0.03482,5e-05,2.75687]
[1779537090599,42.75,74710.6,0.16,-0.03494,5e-05,2.76469]
[1779537095633,42.75,74713.74,0.16,-0.03473,5e-05,2.75004]
[1779537100668,42.75,74715.83,0.16,-0.03463,5e-05,2.74391]
[1779537105709,42.76,74719.02,0.16,-0.03448,5e-05,2.73407]
[1779537110744,42.76,74721.6,0.16,-0.03436,5e-05,2.72642]
[1779537111477,42.76,74721.6,0.16,-0.03436,5e-05,2.72642]
[1779537119808,42.76,74722.23,0.16,-0.03434,5e-05,2.72535]
[1779537125089,42.77,74721.81,0.16,-0.03437,5e-05,2.72721]
[1779537126407,42.77,74721.81,0.16,-0.03437,5e-05,2.72731]
[1779537126504,42.77,74721.81,0.16,-0.03437,5e-05,2.72731]
[1779537126858,42.77,74721.41,0.16,-0.0344,5e-05,2.72868]
[1779537130432,42.77,74721.8,0.16,-0.03438,5e-05,2.72741]
[1779537130884,42.77,74722.8,0.16,-0.03433,5e-05,2.72419]
[1779537135919,42.77,74725.48,0.16,-0.03419,5e-05,2.71555]
[1779537140352,42.77,74725.48,0.16,-0.03419,5e-05,2.71555]
[1779537140430,42.77,74725.66,0.16,-0.03418,5e-05,2.715]
[1779537146997,42.77,74725.65,0.16,-0.03419,5e-05,2.71566]
[1779537152032,42.77,74724.65,0.16,-0.03419,5e-05,2.71446]
[1779537157067,42.77,74724.23,0.16,-0.03422,5e-05,2.71627]
[1779537162103,42.78,74723.04,0.16,-0.03429,5e-05,2.72052]
[1779537169153,42.78,74722.2,0.16,-0.03434,5e-05,2.72381]
[1779537175454,42.78,74721.47,0.16,-0.03438,5e-05,2.72665]
[1779537182243,42.78,74721.15,0.16,-0.03441,5e-05,2.72825]
[1779537187279,42.79,74720.91,0.16,-0.03442,5e-05,2.72942]
[1779537193321,42.79,74720.53,0.16,-0.03445,5e-05,2.73112]
[1779537204397,42.79,74720.4,0.16,-0.03447,5e-05,2.73238]
[1779537206771,42.79,74720.08,0.16,-0.03449,5e-05,2.73341]
[1779537206872,42.79,74720.08,0.16,-0.03449,5e-05,2.73357]
[1779537213461,42.8,74719.95,0.16,-0.03445,5e-05,2.72973]
[1779537218496,42.8,74713.55,0.16,-0.03477,5e-05,2.75052]
[1779537223531,42.8,74714.68,0.16,-0.03472,5e-05,2.74714]
[1779537232595,42.8,74715.24,0.16,-0.0347,5e-05,2.74586]
[1779537237629,42.8,74715.88,0.16,-0.03467,5e-05,2.74401]
[1779537241806,42.8,74715.88,0.16,-0.03467,5e-05,2.74401]
[1779537247291,42.8,74718.18,0.16,-0.03456,5e-05,2.73709]
[1779537247699,42.8,74717.69,0.16,-0.03459,5e-05,2.73873]
[1779537248988,42.8,74717.69,0.16,-0.03459,5e-05,2.73873]
[1779537249041,42.8,74717.77,0.16,-0.03458,5e-05,2.73858]
[1779537256024,42.81,74717.97,0.16,-0.03458,5e-05,2.73837]
[1779537261798,42.81,74717.97,0.16,-0.03458,5e-05,2.73858]
[1779537268846,42.81,74718.32,0.16,-0.03457,5e-05,2.73789]
[1779537271892,42.81,74718.37,0.16,-0.03457,5e-05,2.73784]
[1779537277911,42.81,74720.5,0.16,-0.03442,5e-05,2.7265]
[1779537281912,42.81,74720.79,0.16,-0.03441,5e-05,2.72587]
[1779537289994,42.82,74720.69,0.16,-0.03442,5e-05,2.72691]
[1779537295033,42.82,74726.99,0.16,-0.03412,5e-05,2.70727]
[1779537301075,42.82,74728.95,0.16,-0.03403,5e-05,2.70192]
[1779537306375,42.83,74728.31,0.16,-0.03408,5e-05,2.70463]
[1779537312152,42.83,74740.2,0.16,-0.03351,5e-05,2.6679]
[1779537315174,42.83,74749.16,0.16,-0.03308,5e-05,2.64047]
[1779537320209,42.84,74749.87,0.16,-0.03307,5e-05,2.63948]
[1779537321914,42.84,74749.87,0.16,-0.03307,5e-05,2.63948]
[1779537327258,42.85,74749.96,0.16,-0.03309,5e-05,2.64091]
[1779537332292,42.85,74752.04,0.16,-0.03295,5e-05,2.63065]
[1779537338334,42.86,74753.78,0.16,-0.03289,5e-05,2.627]
[1779537345383,42.87,74753.46,0.16,-0.03294,5e-05,2.62983]
[1779537350418,42.88,74750.65,0.16,-0.03309,5e-05,2.63986]
[1779537355453,42.88,74750.19,0.16,-0.03313,5e-05,2.6423]
[1779537361498,42.89,74749.63,0.16,-0.03318,5e-05,2.6458]
[1779537366798,42.9,74747.05,0.16,-0.03332,5e-05,2.65509]
[1779537376868,42.91,74746.05,0.16,-0.03341,5e-05,2.66035]
[1779537382642,42.91,74745.15,0.16,-0.03347,5e-05,2.66456]
[1779537390699,42.92,74744.5,0.16,-0.03353,5e-05,2.66858]
[1779537395733,42.93,74742.78,0.16,-0.03357,5e-05,2.67018]
[1779537407089,42.94,74746.37,0.16,-0.03343,5e-05,2.66113]
[1779537413865,42.94,74749.14,0.16,-0.03332,5e-05,2.65361]
[1779537418901,42.95,74747.42,0.16,-0.03342,5e-05,2.65999]
[1779537425951,42.96,74748.74,0.16,-0.03337,5e-05,2.65703]
[1779537429977,42.96,74735.59,0.16,-0.03402,5e-05,2.69938]
[1779537432377,42.96,74736.52,0.16,-0.03398,5e-05,2.69656]
[1779537438034,42.96,74732.11,0.16,-0.03421,5e-05,2.71142]
[1779537442303,42.97,74731.11,0.16,-0.03426,5e-05,2.71482]
[1779537448103,42.97,74729.06,0.16,-0.03438,5e-05,2.72206]
[1779537453139,42.97,74729.81,0.16,-0.03429,5e-05,2.71541]
[1779537458173,42.97,74730.9,0.16,-0.03425,5e-05,2.71254]
[1779537464216,42.98,74731.5,0.16,-0.03423,5e-05,2.71122]
[1779537470258,42.98,74732.51,0.16,-0.03419,5e-05,2.70858]
[1779537477581,42.98,74732.27,0.16,-0.03421,5e-05,2.70988]
[1779537487652,42.99,74733.36,0.16,-0.03417,5e-05,2.70733]
[1779537495005,42.99,74733.36,0.16,-0.03417,5e-05,2.70775]
[1779537495434,42.99,74734.19,0.16,-0.03413,5e-05,2.70528]
[1779537497732,42.99,74733.73,0.16,-0.03416,5e-05,2.70697]
[1779537497833,42.99,74734.49,0.16,-0.03412,5e-05,2.70456]
[1779537507515,42.99,74734.49,0.16,-0.03413,5e-05,2.70528]
[1779537512553,43.0,74735.29,0.16,-0.03404,5e-05,2.69832]
[1779537517589,43.0,74737.59,0.16,-0.03394,5e-05,2.6915]
[1779537523630,43.0,74736.93,0.16,-0.03398,5e-05,2.6943]
[1779537532692,43.01,74734.81,0.16,-0.0341,5e-05,2.70197]
[1779537538001,43.01,74735.09,0.16,-0.0341,5e-05,2.70174]
[1779537544776,43.01,74734.17,0.16,-0.03416,5e-05,2.7056]
[1779537556858,43.02,74731.48,0.16,-0.03431,5e-05,2.71577]
[1779537563910,43.03,74731.38,0.16,-0.03433,5e-05,2.71689]
[1779537568947,43.03,74732.04,0.16,-0.03431,5e-05,2.71556]
[1779537573980,43.03,74732.8,0.16,-0.03422,5e-05,2.70879]
[1779537579015,43.04,74731.29,0.16,-0.03431,5e-05,2.71429]
[1779537585057,43.04,74731.45,0.16,-0.03431,5e-05,2.71444]
[1779537590103,43.04,74732.17,0.16,-0.03428,5e-05,2.71267]
[1779537592105,43.04,74723.55,0.16,-0.03471,5e-05,2.74035]
[1779537597141,43.04,74722.48,0.16,-0.03477,5e-05,2.744]
[1779537602177,43.04,74720.97,0.16,-0.03485,5e-05,2.74903]
[1779537607215,43.04,74712.49,0.16,-0.03528,5e-05,2.7764]
[1779537612251,43.04,74711.15,0.16,-0.03534,5e-05,2.78063]
[1779537615278,43.04,74702.87,0.16,-0.03576,5e-05,2.80741]
[1779537620313,43.04,74701.46,0.16,-0.03583,5e-05,2.81162]
[1779537625349,43.04,74703.12,0.16,-0.03574,5e-05,2.80564]
[1779537628601,43.04,74704.73,0.16,-0.03565,5e-05,2.80031]
[1779537628621,43.04,74704.73,0.16,-0.03565,5e-05,2.80031]
[1779537628641,43.04,74708.65,0.16,-0.03545,5e-05,2.78741]
[1779537629363,43.04,74708.65,0.16,-0.03545,5e-05,2.78741]
[1779537629458,43.04,74708.86,0.16,-0.03544,5e-05,2.78666]
[1779537635418,43.04,74711.11,0.16,-0.03526,5e-05,2.77406]
[1779537640453,43.03,74715.78,0.16,-0.03502,5e-05,2.75878]
[1779537643474,43.03,74723.45,0.16,-0.03464,5e-05,2.73419]
[1779537648782,43.03,74727.46,0.16,-0.03444,5e-05,2.72145]
[1779537650483,43.03,74727.46,0.16,-0.03444,5e-05,2.72153]
[1779537655558,43.04,74728.12,0.16,-0.03441,5e-05,2.71973]
[1779537661604,43.04,74727.96,0.16,-0.03442,5e-05,2.72058]
[1779537662977,43.04,74727.25,0.16,-0.03446,5e-05,2.7229]
[1779537668652,43.04,74728.12,0.16,-0.03442,5e-05,2.7205]
[1779537673688,43.04,74726.26,0.16,-0.03452,5e-05,2.72677]
[1779537677716,43.04,74717.41,0.16,-0.03497,5e-05,2.7553]
[1779537682750,43.04,74714.25,0.16,-0.03513,5e-05,2.76553]
[1779537689062,43.04,74715.0,0.16,-0.03509,5e-05,2.76312]
[1779537695841,43.04,74715.01,0.16,-0.03503,5e-05,2.7582]
[1779537705910,43.04,74715.67,0.16,-0.035,5e-05,2.75612]
[1779537710948,43.04,74715.56,0.16,-0.035,5e-05,2.75649]
[1779537719273,43.04,74716.2,0.16,-0.03497,5e-05,2.75445]
[1779537726058,43.04,74707.42,0.16,-0.03541,5e-05,2.78271]
[1779537731092,43.04,74700.62,0.16,-0.03575,5e-05,2.80435]
[1779537736129,43.04,74701.13,0.16,-0.03572,5e-05,2.80215]
[1779537741162,43.04,74701.16,0.16,-0.03571,5e-05,2.80151]
[1779537746198,43.03,74696.23,0.16,-0.03595,5e-05,2.81701]
[1779537747709,43.03,74674.17,0.16,-0.0371,5e-05,2.88923]
[1779537753248,43.03,74677.04,0.16,-0.03687,5e-05,2.87357]
[1779537758283,43.02,74676.55,0.16,-0.03688,5e-05,2.87446]
[1779537763318,43.02,74674.01,0.16,-0.037,5e-05,2.88199]
[1779537768353,43.01,74671.04,0.16,-0.03715,5e-05,2.89098]
[1779537773388,43.01,74668.38,0.16,-0.03727,5e-05,2.89897]
[1779537779714,43.0,74666.64,0.16,-0.03735,5e-05,2.90359]
[1779537786478,43.0,74666.69,0.16,-0.03733,5e-05,2.90224]
[1779537791513,42.99,74663.88,0.16,-0.03746,5e-05,2.91062]
[1779537796549,42.99,74663.91,0.16,-0.03744,5e-05,2.90965]
[1779537798563,42.99,74672.12,0.16,-0.037,5e-05,2.882]
[1779537803598,42.99,74675.18,0.16,-0.03683,5e-05,2.87119]
[1779537808633,42.98,74675.91,0.16,-0.03678,5e-05,2.86815]
[1779537813668,42.98,74681.73,0.16,-0.03641,5e-05,2.84353]
[1779537819994,42.98,74683.4,0.16,-0.03632,5e-05,2.83745]
[1779537825751,42.97,74685.34,0.16,-0.03621,5e-05,2.83049]
[1779537831795,42.97,74687.94,0.16,-0.03606,5e-05,2.82139]
[1779537836829,42.97,74688.48,0.16,-0.03603,5e-05,2.81908]
[1779537841864,42.97,74687.2,0.16,-0.03609,5e-05,2.82289]
[1779537850204,42.98,74686.12,0.16,-0.0362,5e-05,2.8298]
[1779537858983,43.0,74686.08,0.16,-0.03626,5e-05,2.83394]
[1779537867046,43.0,74686.87,0.16,-0.03621,5e-05,2.83039]
[1779537872083,43.0,74687.87,0.16,-0.03609,5e-05,2.82217]
[1779537877119,43.0,74689.44,0.16,-0.036,5e-05,2.81648]
[1779537888195,42.99,74690.24,0.16,-0.03595,5e-05,2.81273]
[1779537893230,42.99,74690.64,0.16,-0.03592,5e-05,2.81091]
[1779537899273,42.98,74690.81,0.16,-0.0359,5e-05,2.80974]
[1779537903301,42.98,74699.5,0.16,-0.03545,5e-05,2.78104]
[1779537910627,42.98,74701.53,0.16,-0.03534,5e-05,2.77414]
[1779537916391,42.98,74699.56,0.16,-0.03544,5e-05,2.78031]
[1779537923451,42.98,74697.84,0.16,-0.03552,5e-05,2.78563]
[1779537930767,42.98,74697.47,0.16,-0.03553,5e-05,2.78643]
[1779537934529,42.98,74688.27,0.16,-0.03594,5e-05,2.81131]
[1779537939566,42.97,74685.84,0.16,-0.03606,5e-05,2.81876]
[1779537944607,42.97,74691.01,0.16,-0.03579,5e-05,2.80142]
[1779537949636,42.97,74691.3,0.16,-0.03577,5e-05,2.80012]
[1779537955678,42.97,74692.67,0.16,-0.03569,5e-05,2.79523]
[1779537960977,42.97,74692.88,0.16,-0.03567,5e-05,2.79426]
[1779537967764,42.97,74692.77,0.16,-0.03568,5e-05,2.7943]
[1779537972802,42.96,74690.01,0.16,-0.03581,5e-05,2.80295]
[1779537977834,42.96,74688.45,0.16,-0.03589,5e-05,2.80775]
[1779537982868,42.96,74688.69,0.16,-0.03587,5e-05,2.80659]
[1779537989917,42.96,74688.43,0.16,-0.03587,5e-05,2.80683]
[1779537994952,42.96,74688.96,0.16,-0.03578,5e-05,2.79986]
[1779538001258,42.95,74688.88,0.16,-0.03578,5e-05,2.79966]
[1779538006976,42.95,74688.88,0.16,-0.03578,5e-05,2.79941]
[1779538016102,42.95,74688.19,0.16,-0.0358,5e-05,2.80098]
[1779538021400,42.95,74686.64,0.16,-0.03588,5e-05,2.80572]
[1779538027179,42.95,74686.59,0.16,-0.03587,5e-05,2.80555]
[1779538032213,42.96,74686.38,0.16,-0.03592,5e-05,2.8083]
[1779538038256,42.97,74685.66,0.16,-0.036,5e-05,2.81395]
[1779538043291,42.98,74685.7,0.16,-0.03604,5e-05,2.81652]
[1779538052186,42.98,74685.7,0.16,-0.03604,5e-05,2.81652]
[1779538057389,43.01,74686.14,0.16,-0.03604,5e-05,2.8153]
[1779538062462,43.02,74688.25,0.16,-0.03597,5e-05,2.81057]
[1779538071752,43.05,74687.96,0.16,-0.03608,5e-05,2.81754]
[1779538077529,43.06,74686.95,0.16,-0.03617,5e-05,2.82354]
[1779538083040,43.07,74686.89,0.16,-0.0362,5e-05,2.82515]
[1779538089199,43.07,74687.41,0.16,-0.03616,5e-05,2.82303]
[1779538098674,43.06,74687.05,0.16,-0.03617,5e-05,2.82331]
[1779538103712,43.06,74686.93,0.16,-0.03617,5e-05,2.82322]
[1779538112033,43.06,74686.8,0.16,-0.0361,5e-05,2.81805]
[1779538122103,43.16,74686.76,0.16,-0.03645,5e-05,2.83978]
[1779538129896,43.15,74685.68,0.16,-0.03649,5e-05,2.84229]
[1779538138959,43.15,74685.35,0.16,-0.03649,5e-05,2.84245]
[1779538143995,43.15,74684.93,0.16,-0.0365,5e-05,2.84313]
[1779538150038,43.14,74687.08,0.16,-0.03638,5e-05,2.83546]
[1779538157086,43.14,74686.57,0.16,-0.03639,5e-05,2.83641]
[1779538163128,43.14,74685.67,0.16,-0.03643,5e-05,2.83884]
[1779538172192,43.13,74681.96,0.16,-0.03655,5e-05,2.84485]
[1779538182261,43.13,74682.41,0.16,-0.03651,5e-05,2.84236]
[1779538187296,43.12,74683.04,0.16,-0.03647,5e-05,2.83975]
[1779538193338,43.12,74681.74,0.16,-0.03652,5e-05,2.84321]
[1779538198373,43.12,74683.55,0.16,-0.03642,5e-05,2.8368]
[1779538203408,43.12,74683.52,0.16,-0.03644,5e-05,2.83808]
[1779538208445,43.12,74682.11,0.16,-0.03651,5e-05,2.84223]
[1779538218515,43.14,74682.19,0.16,-0.03655,5e-05,2.84503]
[1779538223550,43.15,74683.34,0.16,-0.03653,5e-05,2.84415]
[1779538228585,43.16,74683.32,0.16,-0.03657,5e-05,2.84661]
[1779538235633,43.17,74683.29,0.16,-0.03654,5e-05,2.84321]
[1779538240670,43.17,74682.09,0.16,-0.03659,5e-05,2.84645]
[1779538253017,43.16,74682.13,0.16,-0.03658,5e-05,2.84567]
[1779538261787,43.16,74683.29,0.16,-0.03651,5e-05,2.84127]
[1779538267863,43.18,74676.19,0.16,-0.03693,5e-05,2.86799]
[1779538273157,43.19,74677.3,0.16,-0.03691,5e-05,2.86678]
[1779538280953,43.19,74678.13,0.16,-0.03687,5e-05,2.86423]
[1779538286997,43.2,74679.45,0.16,-0.03684,5e-05,2.86231]
[1779538293297,43.21,74680.12,0.16,-0.03679,5e-05,2.85789]
[1779538303367,43.23,74680.4,0.16,-0.03683,5e-05,2.86057]
[1779538312174,43.25,74681.09,0.16,-0.03686,5e-05,2.86221]
[1779538322243,43.26,74681.43,0.16,-0.03687,5e-05,2.86309]
[1779538326271,43.26,74673.63,0.16,-0.0373,5e-05,2.88971]
[1779538327279,43.26,74663.09,0.16,-0.03786,5e-05,2.92509]
[1779538332313,43.27,74658.3,0.16,-0.03814,5e-05,2.94224]
[1779538337347,43.27,74655.59,0.16,-0.0383,5e-05,2.95238]
[1779538342382,43.27,74652.0,0.16,-0.03848,5e-05,2.96338]
[1779538347418,43.26,74649.44,0.16,-0.0386,5e-05,2.97091]
[1779538352454,43.27,74647.05,0.16,-0.03868,5e-05,2.9746]
[1779538359501,43.28,74647.22,0.16,-0.0387,5e-05,2.97571]
[1779538364536,43.28,74646.31,0.16,-0.03877,5e-05,2.98046]
[1779538369572,43.28,74644.19,0.16,-0.03889,5e-05,2.98778]
[1779538377802,43.29,74643.77,0.16,-0.03892,5e-05,2.98967]
[1779538383939,43.3,74642.35,0.16,-0.03904,6e-05,2.99694]
[1779538389711,43.3,74639.39,0.16,-0.0392,6e-05,3.00701]
[1779538395250,43.29,74639.2,0.16,-0.03919,6e-05,3.00621]
[1779538400789,43.28,74638.58,0.16,-0.0392,6e-05,3.00678]
[1779538406831,43.27,74638.59,0.16,-0.03916,6e-05,3.00459]
[1779538411866,43.26,74636.56,0.16,-0.03918,6e-05,3.00422]
[1779538416903,43.25,74636.06,0.16,-0.03918,6e-05,3.00413]
[1779538422944,43.26,74636.67,0.16,-0.03917,6e-05,3.00338]
[1779538427979,43.25,74636.44,0.16,-0.03916,6e-05,3.00264]
[1779538434294,43.25,74636.25,0.16,-0.03915,6e-05,3.00204]
[1779538441071,43.25,74632.63,0.16,-0.03936,6e-05,3.01502]
[1779538443440,43.26,74620.14,0.16,-0.04007,6e-05,3.05887]
[1779538443729,43.26,74620.14,0.16,-0.04007,6e-05,3.05887]
[1779538444366,43.26,74614.76,0.16,-0.04038,6e-05,3.07764]
[1779538445570,43.26,74614.76,0.16,-0.04038,6e-05,3.07764]
[1779538446108,43.26,74618.32,0.16,-0.04018,6e-05,3.06547]
[1779538446740,43.26,74618.32,0.16,-0.04018,6e-05,3.06547]
[1779538447114,43.26,74619.31,0.16,-0.04012,6e-05,3.0622]
[1779538453161,43.26,74620.68,0.16,-0.04006,6e-05,3.05845]
[1779538458192,43.27,74618.74,0.16,-0.04019,6e-05,3.06605]
[1779538464506,43.27,74620.7,0.16,-0.04009,6e-05,3.06017]
[1779538470276,43.27,74619.97,0.16,-0.04014,6e-05,3.06351]
[1779538478331,43.28,74620.39,0.16,-0.04008,6e-05,3.05792]
[1779538483367,43.28,74618.58,0.16,-0.04019,6e-05,3.06477]
[1779538488403,43.29,74619.95,0.16,-0.04012,6e-05,3.06063]
[1779538494444,43.29,74621.65,0.16,-0.04004,6e-05,3.0555]
[1779538498473,43.29,74633.26,0.16,-0.0394,6e-05,3.0163]
[1779538501495,43.29,74642.26,0.16,-0.03891,5e-05,2.98635]
[1779538504155,43.3,74642.05,0.16,-0.03893,5e-05,2.98756]
[1779538504280,43.3,74642.05,0.16,-0.03893,5e-05,2.98756]
[1779538504516,43.3,74639.94,0.16,-0.03905,6e-05,2.99496]
[1779538509558,43.3,74634.08,0.16,-0.03939,6e-05,3.01599]
[1779538514588,43.31,74633.29,0.16,-0.03945,6e-05,3.01966]
[1779538520633,43.31,74637.08,0.16,-0.03926,6e-05,3.00806]
[1779538525665,43.32,74639.56,0.16,-0.03914,6e-05,3.00084]
[1779538530703,43.33,74641.59,0.16,-0.03905,6e-05,2.99524]
[1779538532715,43.33,74648.93,0.16,-0.0386,5e-05,2.96585]
[1779538537750,43.34,74650.32,0.16,-0.03855,5e-05,2.96272]
[1779538542784,43.34,74650.28,0.16,-0.03858,5e-05,2.96439]
[1779538548830,43.34,74650.85,0.16,-0.03854,5e-05,2.96245]
[1779538555138,43.33,74650.2,0.16,-0.03855,5e-05,2.96274]
[1779538561920,43.32,74649.92,0.16,-0.03853,5e-05,2.96146]
[1779538567962,43.31,74649.82,0.16,-0.0385,5e-05,2.95988]
[1779538573037,43.31,74645.36,0.16,-0.03873,5e-05,2.97364]
[1779538579042,43.3,74652.85,0.16,-0.03828,5e-05,2.94627]
[1779538584079,43.29,74652.08,0.16,-0.03831,5e-05,2.94773]
[1779538589113,43.29,74651.3,0.16,-0.03832,5e-05,2.94872]
[1779538590121,43.28,74659.53,0.16,-0.03788,5e-05,2.92085]
[1779538591511,43.28,74666.27,0.16,-0.03745,5e-05,2.89289]
[1779538597169,43.28,74667.96,0.16,-0.03734,5e-05,2.88638]
[1779538602204,43.27,74670.7,0.16,-0.03718,5e-05,2.87642]
[1779538607240,43.27,74671.39,0.16,-0.03713,5e-05,2.8733]
[1779538612280,43.27,74672.69,0.16,-0.03705,5e-05,2.86819]
[1779538619330,43.26,74673.23,0.16,-0.03701,5e-05,2.86528]
[1779538624363,43.26,74674.03,0.16,-0.03695,5e-05,2.86167]
[1779538630405,43.25,74674.71,0.16,-0.0369,5e-05,2.85862]
[1779538635701,43.25,74675.17,0.16,-0.03686,5e-05,2.85615]
[1779538645771,43.24,74678.53,0.16,-0.03666,5e-05,2.84363]
[1779538651553,43.24,74677.56,0.16,-0.03664,5e-05,2.84091]
[1779538656588,43.23,74674.36,0.16,-0.03679,5e-05,2.8506]
[1779538663636,43.23,74674.55,0.16,-0.03676,5e-05,2.84883]
[1779538669679,43.22,74674.31,0.16,-0.03676,5e-05,2.84864]
[1779538676738,43.22,74673.15,0.16,-0.0368,5e-05,2.85125]
[1779538681773,43.21,74678.8,0.16,-0.03649,5e-05,2.83187]
[1779538686807,43.21,74680.79,0.16,-0.03638,5e-05,2.8247]
[1779538693856,43.2,74680.68,0.16,-0.03637,5e-05,2.82414]
[1779538698892,43.2,74678.96,0.16,-0.03645,5e-05,2.82911]
[1779538703926,43.2,74676.39,0.16,-0.03657,5e-05,2.83678]
[1779538711984,43.19,74677.06,0.16,-0.03646,5e-05,2.82838]
[1779538718026,43.19,74677.78,0.16,-0.03641,5e-05,2.82519]
[1779538723062,43.18,74678.28,0.16,-0.03637,5e-05,2.82287]
[1779538728096,43.18,74678.18,0.16,-0.03637,5e-05,2.82266]
[1779538733132,43.18,74666.99,0.16,-0.03694,5e-05,2.8586]
[1779538738165,43.17,74662.38,0.16,-0.03717,5e-05,2.87292]
[1779538749510,43.16,74659.66,0.16,-0.03728,5e-05,2.87972]
[1779538758305,43.16,74658.14,0.16,-0.03737,5e-05,2.8852]
[1779538765354,43.18,74655.51,0.16,-0.03756,5e-05,2.89697]
[1779538770709,43.19,74653.12,0.16,-0.03772,5e-05,2.90704]
[1779538770743,43.19,74640.16,0.16,-0.03843,5e-05,2.95099]
[1779538771694,43.19,74640.16,0.16,-0.03843,5e-05,2.95099]
[1779538777439,43.2,74632.14,0.16,-0.03883,6e-05,2.97485]
[1779538782482,43.21,74629.79,0.16,-0.03899,6e-05,2.9843]
[1779538789794,43.21,74628.92,0.16,-0.03905,6e-05,2.98797]
[1779538796582,43.21,74625.18,0.16,-0.03927,6e-05,3.00162]
[1779538799864,43.22,74613.84,0.16,-0.03991,6e-05,3.04123]
[1779538805646,43.22,74615.84,0.16,-0.03982,6e-05,3.03545]
[1779538807335,43.22,74615.84,0.16,-0.03982,6e-05,3.03545]
[1779538812694,43.23,74617.59,0.16,-0.03974,6e-05,3.03052]
[1779538817731,43.23,74616.97,0.16,-0.03979,6e-05,3.03371]
[1779538830818,43.24,74617.06,0.16,-0.03982,6e-05,3.0356]
[1779538840888,43.25,74617.11,0.16,-0.03978,6e-05,3.03191]
[1779538850958,43.26,74617.1,0.16,-0.03981,6e-05,3.03366]
[1779538861033,43.27,74617.1,0.16,-0.03984,6e-05,3.03534]
[1779538870358,43.27,74617.02,0.16,-0.03987,6e-05,3.03707]
[1779538880428,43.28,74617.14,0.16,-0.03988,6e-05,3.03823]
[1779538887220,43.27,74615.55,0.16,-0.03994,6e-05,3.04163]
[1779538890491,43.27,74615.55,0.16,-0.03994,6e-05,3.04163]
[1779538896289,43.25,74614.67,0.16,-0.03986,6e-05,3.03515]
[1779538903336,43.24,74614.64,0.16,-0.03981,6e-05,3.03193]
[1779538908724,43.23,74614.88,0.16,-0.03976,6e-05,3.02921]
[1779538908779,43.23,74614.88,0.16,-0.03976,6e-05,3.02921]
[1779538908826,43.22,74601.3,0.16,-0.04052,6e-05,3.07564]
[1779538911410,43.22,74597.82,0.16,-0.0407,6e-05,3.08661]
[1779538911445,43.22,74597.82,0.16,-0.0407,6e-05,3.08661]
[1779538911528,43.22,74598.96,0.16,-0.04063,6e-05,3.08208]
[1779538916687,43.2,74599.86,0.16,-0.04053,6e-05,3.07621]
[1779538920353,43.2,74600.79,0.16,-0.04045,6e-05,3.07135]
[1779538925492,43.18,74601.42,0.16,-0.04036,6e-05,3.06598]
[1779538933549,43.16,74601.57,0.16,-0.04029,6e-05,3.06126]
[1779538938584,43.15,74595.16,0.16,-0.04061,6e-05,3.08092]
[1779538944626,43.13,74594.5,0.16,-0.0406,6e-05,3.08002]
[1779538951675,43.12,74593.34,0.16,-0.04054,6e-05,3.07516]
[1779538955703,43.11,74586.18,0.16,-0.04092,6e-05,3.09806]
[1779538960743,43.09,74582.75,0.16,-0.04107,6e-05,3.10729]
[1779538965774,43.08,74582.91,0.16,-0.04101,6e-05,3.10335]
[1779538971816,43.07,74583.12,0.16,-0.04095,6e-05,3.09981]
[1779538977122,42.98,74582.85,0.16,-0.04067,6e-05,3.08279]
[1779538980880,42.91,74590.63,0.16,-0.03997,6e-05,3.03994]
[1779538985913,42.83,74591.19,0.16,-0.03965,6e-05,3.02032]
[1779538990948,42.82,74591.85,0.16,-0.03958,6e-05,3.016]
[1779538995985,42.81,74590.21,0.16,-0.03964,6e-05,3.01966]
[1779539001019,42.78,74586.47,0.16,-0.03976,6e-05,3.0268]
[1779539006055,42.77,74586.8,0.16,-0.03971,6e-05,3.02358]
[1779539011091,42.74,74586.14,0.16,-0.03959,6e-05,3.01485]
[1779539016124,42.7,74583.69,0.16,-0.03958,6e-05,3.01403]
[1779539022167,42.69,74584.25,0.16,-0.03951,6e-05,3.00968]
[1779539027201,42.68,74586.26,0.16,-0.03936,6e-05,3.00074]
[1779539032236,42.67,74587.37,0.16,-0.03927,6e-05,2.99499]
[1779539037547,42.66,74587.41,0.16,-0.03924,6e-05,2.99297]
[1779539043314,42.65,74585.43,0.16,-0.03931,6e-05,2.99747]
[1779539045328,42.62,74595.48,0.16,-0.03864,6e-05,2.95594]
[1779539050362,42.61,74597.59,0.16,-0.03849,6e-05,2.94721]
[1779539056405,42.6,74598.3,0.16,-0.03843,6e-05,2.94312]
[1779539058092,42.6,74598.3,0.16,-0.03843,6e-05,2.94312]
[1779539063455,42.6,74598.47,0.16,-0.03839,6e-05,2.94071]
[1779539068077,42.59,74598.59,0.16,-0.03837,6e-05,2.93952]
[1779539073525,42.58,74598.3,0.16,-0.0383,6e-05,2.93358]
[1779539079566,42.58,74598.52,0.16,-0.03826,6e-05,2.93131]
[1779539083212,42.57,74598.6,0.16,-0.03825,6e-05,2.93053]
[1779539083249,42.57,74598.6,0.16,-0.03825,6e-05,2.93053]
[1779539083258,42.57,74602.51,0.16,-0.03802,6e-05,2.91671]
[1779539085137,42.57,74602.51,0.16,-0.03802,6e-05,2.91671]
[1779539085227,42.57,74604.73,0.16,-0.03789,5e-05,2.90873]
[1779539090357,42.57,74604.49,0.16,-0.0379,5e-05,2.90889]
[1779539095680,42.56,74611.83,0.16,-0.03747,5e-05,2.88258]
[1779539098139,42.56,74611.83,0.16,-0.03747,5e-05,2.88258]
[1779539105750,42.55,74613.1,0.16,-0.03738,5e-05,2.87672]
[1779539110788,42.55,74615.49,0.16,-0.03724,5e-05,2.86795]
[1779539118123,42.55,74616.19,0.16,-0.03718,5e-05,2.86461]
[1779539125890,42.54,74616.29,0.16,-0.03717,5e-05,2.86344]
[1779539132942,42.54,74616.94,0.16,-0.03706,5e-05,2.85529]
[1779539138263,42.53,74618.33,0.16,-0.03697,5e-05,2.85013]
[1779539145024,42.53,74618.75,0.16,-0.03694,5e-05,2.84809]
[1779539150061,42.53,74618.99,0.16,-0.03692,5e-05,2.84687]
[1779539155096,42.53,74619.23,0.16,-0.0369,5e-05,2.84566]
[1779539160133,42.53,74619.3,0.16,-0.03689,5e-05,2.84504]
[1779539165167,42.52,74619.49,0.16,-0.03687,5e-05,2.84403]
[1779539171209,42.52,74621.16,0.16,-0.03678,5e-05,2.83803]
[1779539178543,42.52,74621.48,0.16,-0.03675,5e-05,2.83654]
[1779539184299,42.52,74622.79,0.16,-0.03668,5e-05,2.83184]
[1779539187321,42.52,74631.78,0.16,-0.0362,5e-05,2.80188]
[1779539188411,42.52,74630.84,0.16,-0.03625,5e-05,2.805]
[1779539197391,42.52,74637.05,0.16,-0.03587,5e-05,2.77971]
[1779539202426,42.52,74631.55,0.16,-0.03616,5e-05,2.79806]
[1779539207461,42.52,74627.23,0.16,-0.03639,5e-05,2.81245]
[1779539212495,42.52,74623.88,0.16,-0.03657,5e-05,2.82353]
[1779539217530,42.52,74623.79,0.16,-0.03657,5e-05,2.82372]
[1779539222566,42.52,74626.19,0.16,-0.03644,5e-05,2.81559]
[1779539227602,42.52,74627.47,0.16,-0.03637,5e-05,2.81136]
[1779539232637,42.52,74624.63,0.16,-0.03652,5e-05,2.82074]
[1779539237673,42.52,74624.68,0.16,-0.03652,5e-05,2.82049]
[1779539243714,42.52,74624.3,0.16,-0.03654,5e-05,2.82166]
[1779539249060,42.52,74623.73,0.16,-0.03657,5e-05,2.82344]
[1779539259129,42.52,74624.11,0.16,-0.03648,5e-05,2.81698]
[1779539267883,42.52,74624.12,0.16,-0.03648,5e-05,2.81684]
[1779539272917,42.52,74623.19,0.16,-0.03653,5e-05,2.81987]
[1779539279269,42.52,74623.68,0.16,-0.0365,5e-05,2.8181]
[1779539285003,42.51,74623.8,0.16,-0.03649,5e-05,2.8176]
[1779539290038,42.51,74624.43,0.16,-0.03646,5e-05,2.81541]
[1779539295073,42.51,74624.66,0.16,-0.03644,5e-05,2.81455]
[1779539300107,42.51,74624.82,0.16,-0.03643,5e-05,2.81393]
[1779539305144,42.51,74631.06,0.16,-0.0361,5e-05,2.79318]
[1779539310179,42.51,74631.8,0.16,-0.03606,5e-05,2.79081]
[1779539313199,42.51,74644.76,0.16,-0.03533,5e-05,2.7433]
[1779539318234,42.52,74644.63,0.16,-0.03534,5e-05,2.74427]
[1779539324275,42.52,74646.63,0.16,-0.03525,5e-05,2.73844]
[1779539328761,42.52,74647.44,0.16,-0.03521,5e-05,2.73619]
[1779539334346,42.53,74648.12,0.16,-0.03519,5e-05,2.73491]
[1779539338759,42.53,74649.38,0.16,-0.03513,5e-05,2.7312]
[1779539340438,42.53,74649.74,0.16,-0.03512,5e-05,2.73031]
[1779539348444,42.54,74648.12,0.16,-0.03522,5e-05,2.7368]
[1779539353479,42.54,74648.99,0.16,-0.03519,5e-05,2.73463]
[1779539358513,42.54,74649.33,0.16,-0.03518,5e-05,2.7342]
[1779539358806,42.54,74649.33,0.16,-0.03518,5e-05,2.7342]
[1779539364556,42.55,74648.31,0.16,-0.03525,5e-05,2.73832]
[1779539369908,42.55,74648.06,0.16,-0.03527,5e-05,2.73978]
[1779539379978,42.56,74648.09,0.16,-0.03523,5e-05,2.73602]
[1779539387718,42.56,74648.3,0.16,-0.03523,5e-05,2.73639]
[1779539400119,42.57,74648.1,0.16,-0.03527,5e-05,2.73861]
[1779539405843,42.57,74648.37,0.16,-0.03527,5e-05,2.7385]
[1779539410879,42.58,74648.68,0.16,-0.03526,5e-05,2.73813]
[1779539417927,42.58,74649.18,0.16,-0.03525,5e-05,2.73741]
[1779539422962,42.58,74649.3,0.16,-0.03525,5e-05,2.73767]
[1779539429005,42.59,74649.34,0.16,-0.03526,5e-05,2.73832]
[1779539434042,42.59,74649.47,0.16,-0.03521,5e-05,2.73361]
[1779539438950,42.59,74650.05,0.16,-0.03519,5e-05,2.73214]
[1779539444111,42.6,74651.58,0.16,-0.03512,5e-05,2.72812]
[1779539449146,42.6,74653.66,0.16,-0.03503,5e-05,2.7221]
[1779539459217,42.61,74654.88,0.16,-0.03499,5e-05,2.71961]
[1779539464251,42.61,74657.69,0.16,-0.03485,5e-05,2.71125]
[1779539465037,42.61,74657.69,0.16,-0.03485,5e-05,2.71125]
[1779539465170,42.61,74657.69,0.16,-0.03485,5e-05,2.71125]
[1779539465259,42.61,74657.87,0.16,-0.03485,5e-05,2.71082]
[1779539467963,42.61,74657.98,0.16,-0.03485,5e-05,2.71078]
[1779539468063,42.61,74658.16,0.16,-0.03484,5e-05,2.71035]
[1779539474322,42.62,74658.6,0.16,-0.03483,5e-05,2.71002]
[1779539478045,42.62,74660.35,0.16,-0.03475,5e-05,2.70467]
[1779539478466,42.62,74660.35,0.16,-0.03475,5e-05,2.70467]
[1779539478552,42.62,74668.07,0.16,-0.03436,5e-05,2.68013]
[1779539484391,42.63,74671.29,0.16,-0.03422,5e-05,2.67102]
[1779539491441,42.64,74671.31,0.16,-0.03418,5e-05,2.66747]
[1779539501511,42.64,74672.77,0.16,-0.03414,5e-05,2.66481]
[1779539506545,42.65,74673.65,0.16,-0.03411,5e-05,2.66295]
[1779539511580,42.65,74674.4,0.16,-0.03408,5e-05,2.66147]
[1779539516616,42.66,74675.67,0.16,-0.03403,5e-05,2.65832]
[1779539521650,42.66,74676.21,0.16,-0.03402,5e-05,2.65749]
[1779539531074,42.67,74676.77,0.16,-0.034,5e-05,2.6564]
[1779539538771,42.67,74678.21,0.16,-0.03394,5e-05,2.65203]
[1779539543804,42.67,74679.26,0.16,-0.03389,5e-05,2.64883]
[1779539548841,42.67,74679.16,0.16,-0.03389,5e-05,2.64927]
[1779539553878,42.67,74679.24,0.16,-0.03383,5e-05,2.64426]
[1779539559919,42.67,74679.44,0.16,-0.03382,5e-05,2.6438]
[1779539566969,42.67,74680.36,0.16,-0.03378,5e-05,2.64102]
[1779539573016,42.67,74680.62,0.16,-0.03376,5e-05,2.63992]
[1779539578048,42.67,74682.2,0.16,-0.03368,5e-05,2.63473]
[1779539583084,42.67,74681.74,0.16,-0.0337,5e-05,2.63601]
[1779539588119,42.67,74678.86,0.16,-0.03384,5e-05,2.64491]
[1779539593153,42.67,74679.25,0.16,-0.03382,5e-05,2.6434]
[1779539598188,42.66,74679.68,0.16,-0.03379,5e-05,2.64177]
[1779539604230,42.66,74679.77,0.16,-0.03378,5e-05,2.64118]
[1779539609266,42.66,74680.52,0.16,-0.03374,5e-05,2.63857]
[1779539615309,42.66,74680.19,0.16,-0.0337,5e-05,2.63451]
[1779539620344,42.66,74680.09,0.16,-0.0337,5e-05,2.63467]
[1779539625378,42.66,74680.04,0.16,-0.0337,5e-05,2.63469]
[1779539630414,42.66,74679.86,0.16,-0.03371,5e-05,2.63512]
[1779539635452,42.66,74679.85,0.16,-0.0337,5e-05,2.63499]
[1779539640485,42.66,74679.35,0.16,-0.03373,5e-05,2.63647]
[1779539645520,42.66,74679.06,0.16,-0.03374,5e-05,2.63723]
[1779539650555,42.65,74678.43,0.16,-0.03377,5e-05,2.63907]
[1779539655591,42.65,74672.92,0.16,-0.03404,5e-05,2.6564]
[1779539660626,42.65,74672.14,0.16,-0.03408,5e-05,2.65854]
[1779539668682,42.65,74672.24,0.16,-0.03406,5e-05,2.65768]
[1779539673716,42.65,74672.64,0.16,-0.03398,5e-05,2.65118]
[1779539678751,42.65,74672.7,0.16,-0.03397,5e-05,2.65068]
[1779539687818,42.64,74674.34,0.16,-0.03388,5e-05,2.64494]
[1779539692852,42.64,74675.02,0.16,-0.03384,5e-05,2.64249]
[1779539702272,42.64,74674.64,0.16,-0.03385,5e-05,2.64317]
[1779539707957,42.64,74674.0,0.16,-0.03388,5e-05,2.64487]
[1779539715011,42.64,74673.38,0.16,-0.0339,5e-05,2.64644]
[1779539721051,42.63,74672.75,0.16,-0.03393,5e-05,2.6481]
[1779539726084,42.63,74672.74,0.16,-0.03392,5e-05,2.64753]
[1779539731120,42.63,74676.13,0.16,-0.03368,5e-05,2.6313]
[1779539736155,42.63,74675.62,0.16,-0.0337,5e-05,2.63241]
[1779539742553,42.62,74675.48,0.16,-0.0337,5e-05,2.63225]
[1779539752623,42.62,74675.85,0.16,-0.03366,5e-05,2.63002]
[1779539762693,42.61,74676.02,0.16,-0.03364,5e-05,2.62853]
[1779539772765,42.61,74676.16,0.16,-0.03361,5e-05,2.62682]
[1779539782835,42.6,74676.24,0.16,-0.03359,5e-05,2.62549]
[1779539791546,42.58,74679.15,0.16,-0.03333,5e-05,2.6075]
[1779539796580,42.57,74682.21,0.16,-0.03313,5e-05,2.59483]
[1779539802975,42.55,74682.79,0.16,-0.03304,5e-05,2.58895]
[1779539811686,42.53,74682.07,0.16,-0.03301,5e-05,2.58718]
[1779539820755,42.53,74681.84,0.16,-0.03302,5e-05,2.58773]
[1779539825790,42.53,74684.91,0.16,-0.03287,5e-05,2.57804]
[1779539833184,42.53,74684.66,0.16,-0.03288,5e-05,2.57881]
[1779539841902,42.53,74684.05,0.16,-0.03291,5e-05,2.5807]
[1779539846936,42.53,74683.91,0.16,-0.03292,5e-05,2.58112]
[1779539851972,42.53,74683.73,0.16,-0.03287,5e-05,2.57684]
[1779539857007,42.53,74683.5,0.16,-0.03288,5e-05,2.57757]
[1779539862042,42.53,74682.83,0.16,-0.03291,5e-05,2.57968]
[1779539866070,42.53,74675.05,0.16,-0.0333,5e-05,2.60408]
[1779539871105,42.53,74676.03,0.16,-0.03325,5e-05,2.60078]
[1779539876140,42.52,74676.93,0.16,-0.0332,5e-05,2.59776]
[1779539883536,42.52,74677.24,0.16,-0.03318,5e-05,2.59654]
[1779539889230,42.52,74678.73,0.16,-0.0331,5e-05,2.59163]
[1779539898293,42.52,74679.74,0.16,-0.03305,5e-05,2.58815]
[1779539903676,42.52,74681.46,0.16,-0.03296,5e-05,2.58259]
[1779539909372,42.52,74681.93,0.16,-0.03294,5e-05,2.58096]
[1779539914407,42.52,74681.81,0.16,-0.03288,5e-05,2.57639]
[1779539919441,42.52,74682.02,0.16,-0.03287,5e-05,2.57563]
[1779539925484,42.52,74682.78,0.16,-0.03283,5e-05,2.57314]
[1779539930518,42.52,74681.99,0.16,-0.03287,5e-05,2.57556]
[1779539935560,42.52,74681.59,0.16,-0.03288,5e-05,2.57641]
[1779539941601,42.51,74682.39,0.16,-0.03283,5e-05,2.57332]
[1779539946637,42.5,74682.28,0.16,-0.03281,5e-05,2.57181]
[1779539951672,42.49,74685.34,0.16,-0.03262,5e-05,2.55954]
[1779539957714,42.47,74685.33,0.16,-0.03257,5e-05,2.55645]
[1779539962749,42.46,74687.7,0.16,-0.03242,5e-05,2.54655]
[1779539967784,42.45,74685.91,0.16,-0.03247,5e-05,2.54966]
[1779539972819,42.45,74684.54,0.16,-0.03247,5e-05,2.549]
[1779539983895,42.45,74683.24,0.16,-0.03253,5e-05,2.55268]
[1779539989937,42.45,74684.04,0.16,-0.03249,5e-05,2.55003]
[1779539991955,42.44,74692.98,0.16,-0.03204,5e-05,2.52124]
[1779539996987,42.43,74693.2,0.16,-0.032,5e-05,2.51835]
[1779540002030,42.42,74692.94,0.16,-0.03198,5e-05,2.51698]
[1779540007064,42.41,74694.63,0.16,-0.03186,5e-05,2.50961]
[1779540013106,42.4,74694.64,0.16,-0.03182,5e-05,2.50668]
[1779540018141,42.39,74691.92,0.16,-0.03192,5e-05,2.51306]
[1779540024184,42.37,74686.9,0.16,-0.03212,5e-05,2.52607]
[1779540029218,42.36,74685.09,0.16,-0.03217,5e-05,2.52954]
[1779540034254,42.35,74685.18,0.16,-0.03208,5e-05,2.52237]
[1779540039293,42.34,74685.78,0.16,-0.03202,5e-05,2.51844]
[1779540044663,42.33,74686.11,0.16,-0.03197,5e-05,2.51539]
[1779540050366,42.32,74684.19,0.16,-0.03203,5e-05,2.51895]
[1779540055402,42.31,74681.99,0.16,-0.0321,5e-05,2.52375]
[1779540060437,42.3,74682.49,0.16,-0.03205,5e-05,2.52014]
[1779540065473,42.29,74682.82,0.16,-0.032,5e-05,2.51708]
[1779540071515,42.28,74682.91,0.16,-0.03196,5e-05,2.51438]
[1779540078562,42.26,74683.03,0.16,-0.03191,5e-05,2.5112]
[1779540083597,42.25,74683.29,0.16,-0.03187,5e-05,2.5084]
[1779540088632,42.24,74677.6,0.16,-0.03211,5e-05,2.52402]
[1779540093668,42.23,74678.33,0.16,-0.03198,5e-05,2.51486]
[1779540098702,42.22,74679.74,0.16,-0.03188,5e-05,2.5084]
[1779540103752,42.21,74680.27,0.16,-0.03183,5e-05,2.50471]
[1779540108787,42.2,74681.06,0.16,-0.03176,5e-05,2.50023]
[1779540115158,42.19,74681.36,0.16,-0.03171,5e-05,2.49689]
[1779540122890,42.17,74681.36,0.16,-0.03166,5e-05,2.4937]
[1779540129938,42.16,74677.68,0.16,-0.03179,5e-05,2.50223]
[1779540135298,42.15,74670.1,0.16,-0.03212,5e-05,2.52329]
[1779540141021,42.14,74664.44,0.16,-0.03236,5e-05,2.53886]
[1779540146056,42.13,74659.53,0.16,-0.03257,5e-05,2.55212]
[1779540151091,42.11,74658.19,0.16,-0.03254,5e-05,2.54936]
[1779540156126,42.1,74656.98,0.16,-0.03257,5e-05,2.55109]
[1779540162168,42.09,74654.5,0.16,-0.03266,5e-05,2.55646]
[1779540167202,42.08,74652.47,0.16,-0.03272,5e-05,2.56083]
[1779540172237,42.07,74653.77,0.16,-0.03263,5e-05,2.55471]
[1779540174251,42.07,74661.97,0.16,-0.03221,5e-05,2.52811]
[1779540179286,42.06,74662.41,0.16,-0.03217,5e-05,2.525]
[1779540184326,42.05,74661.41,0.16,-0.03218,5e-05,2.52608]
[1779540189368,42.04,74659.26,0.16,-0.03226,5e-05,2.53112]
[1779540190375,42.04,74643.73,0.16,-0.03302,5e-05,2.57984]
[1779540195409,42.03,74645.81,0.16,-0.03289,5e-05,2.57111]
[1779540201452,42.02,74644.89,0.16,-0.0329,5e-05,2.57158]
[1779540206487,42.01,74645.72,0.16,-0.03282,5e-05,2.56696]
[1779540211521,42.0,74646.18,0.16,-0.03271,5e-05,2.55874]
[1779540216557,41.99,74646.01,0.16,-0.03269,5e-05,2.55741]
[1779540224613,41.97,74644.87,0.16,-0.0327,5e-05,2.55806]
[1779540230654,41.96,74644.0,0.16,-0.03271,5e-05,2.55862]
[1779540236014,41.96,74643.19,0.16,-0.03272,5e-05,2.55937]
[1779540241732,41.94,74642.8,0.16,-0.03271,5e-05,2.55843]
[1779540246766,41.94,74645.5,0.16,-0.03255,5e-05,2.5481]
[1779540251802,41.93,74651.33,0.16,-0.03224,5e-05,2.52804]
[1779540256837,41.92,74648.37,0.16,-0.03235,5e-05,2.53567]
[1779540261872,41.91,74650.18,0.16,-0.03224,5e-05,2.52819]
[1779540266908,41.92,74650.98,0.16,-0.03222,5e-05,2.52697]
[1779540272950,41.93,74651.6,0.16,-0.03217,5e-05,2.52272]
[1779540277988,41.94,74649.7,0.16,-0.03228,5e-05,2.53003]
[1779540283024,41.93,74646.62,0.16,-0.03241,5e-05,2.53799]
[1779540288060,41.92,74644.6,0.16,-0.03248,5e-05,2.5426]
[1779540293094,41.93,74643.92,0.16,-0.03254,5e-05,2.54645]
[1779540298129,41.94,74642.16,0.16,-0.03265,5e-05,2.55372]
[1779540305184,41.95,74642.48,0.16,-0.03267,5e-05,2.55504]
[1779540316260,41.94,74649.37,0.16,-0.03231,5e-05,2.53163]
[1779540321294,41.93,74648.96,0.16,-0.0323,5e-05,2.53127]
[1779540326329,41.94,74649.91,0.16,-0.03227,5e-05,2.52942]
[1779540333379,41.95,74651.06,0.16,-0.0322,5e-05,2.52355]
[1779540338413,41.94,74652.07,0.16,-0.03214,5e-05,2.51941]
[1779540346469,41.93,74651.85,0.16,-0.0321,5e-05,2.51716]
[1779540352512,41.92,74651.15,0.16,-0.0321,5e-05,2.51743]
[1779540357547,41.91,74650.99,0.16,-0.03209,5e-05,2.51634]
[1779540362587,41.92,74650.19,0.16,-0.03215,5e-05,2.52029]
[1779540367622,41.93,74649.94,0.16,-0.03219,5e-05,2.52317]
[1779540372653,41.94,74651.24,0.16,-0.03216,5e-05,2.52117]
[1779540377688,41.95,74652.27,0.16,-0.03214,5e-05,2.51999]
[1779540383731,41.96,74653.14,0.16,-0.03214,5e-05,2.5197]
[1779540388767,41.97,74654.16,0.16,-0.03212,5e-05,2.51852]
[1779540393801,41.97,74654.3,0.16,-0.03206,5e-05,2.51378]
[1779540398836,41.97,74653.75,0.16,-0.03206,5e-05,2.51372]
[1779540405885,41.95,74650.63,0.16,-0.03218,5e-05,2.52104]
[1779540412933,41.94,74648.6,0.16,-0.03224,5e-05,2.52498]
[1779540417968,41.93,74647.47,0.16,-0.03227,5e-05,2.52682]
[1779540423004,41.92,74647.46,0.16,-0.03224,5e-05,2.52515]
[1779540428044,41.92,74648.65,0.16,-0.03216,5e-05,2.51971]
[1779540433079,41.92,74650.69,0.16,-0.03209,5e-05,2.51509]
[1779540444156,41.94,74651.81,0.16,-0.03209,5e-05,2.51545]
[1779540449190,41.95,74653.38,0.16,-0.03204,5e-05,2.51223]
[1779540457562,41.97,74653.78,0.16,-0.03201,5e-05,2.5092]
[1779540463288,41.98,74653.74,0.16,-0.03204,5e-05,2.51097]
[1779540468328,41.98,74653.57,0.16,-0.03207,5e-05,2.51312]
[1779540477705,42.0,74653.39,0.16,-0.03213,5e-05,2.51684]
[1779540482422,42.0,74644.63,0.16,-0.03258,5e-05,2.54569]
[1779540487457,42.01,74646.33,0.16,-0.03252,5e-05,2.54176]
[1779540492493,42.02,74645.22,0.16,-0.0326,5e-05,2.5468]
[1779540498535,42.03,74642.52,0.16,-0.03276,5e-05,2.55716]
[1779540503569,42.04,74642.27,0.16,-0.03279,5e-05,2.55944]
[1779540508605,42.04,74640.82,0.16,-0.03289,5e-05,2.56581]
[1779540517985,42.06,74639.98,0.16,-0.03292,5e-05,2.56623]
[1779540523710,42.07,74638.64,0.16,-0.03301,5e-05,2.57221]
[1779540528744,42.07,74636.72,0.16,-0.03313,5e-05,2.57971]
[1779540538125,42.08,74636.78,0.16,-0.03317,5e-05,2.582]
[1779540543849,42.09,74637.69,0.16,-0.03315,5e-05,2.58075]
[1779540548889,42.1,74638.56,0.16,-0.03312,5e-05,2.57936]
[1779540553926,42.11,74638.97,0.16,-0.03313,5e-05,2.57945]
[1779540558960,42.11,74637.3,0.16,-0.03323,5e-05,2.58617]
[1779540568343,42.13,74637.85,0.16,-0.03324,5e-05,2.58692]
[1779540575072,42.13,74640.5,0.16,-0.03308,5e-05,2.57562]
[1779540580106,42.14,74639.92,0.16,-0.03313,5e-05,2.57892]
[1779540588482,42.15,74639.89,0.16,-0.03317,5e-05,2.58132]
[1779540594206,42.16,74639.6,0.16,-0.03321,5e-05,2.58397]
[1779540599239,42.17,74640.03,0.16,-0.03321,5e-05,2.58403]
[1779540605282,42.18,74639.98,0.16,-0.03324,5e-05,2.58589]
[1779540611327,42.19,74640.3,0.16,-0.03325,5e-05,2.58656]
[1779540616362,42.19,74643.58,0.16,-0.03311,5e-05,2.57753]
[1779540618694,42.19,74635.42,0.16,-0.03353,5e-05,2.60412]
[1779540624418,42.2,74635.91,0.16,-0.03353,5e-05,2.60403]
[1779540633480,42.21,74636.73,0.16,-0.03346,5e-05,2.59868]
[1779540638834,42.22,74637.0,0.16,-0.03347,5e-05,2.59925]
[1779540644561,42.23,74635.4,0.16,-0.03357,5e-05,2.60553]
[1779540649594,42.23,74636.25,0.16,-0.03354,5e-05,2.60391]
[1779540654630,42.24,74636.29,0.16,-0.03356,5e-05,2.60489]
[1779540659675,42.24,74634.22,0.16,-0.03368,5e-05,2.61259]
[1779540664711,42.25,74635.88,0.16,-0.03361,5e-05,2.60828]
[1779540672766,42.26,74636.75,0.16,-0.0336,5e-05,2.60732]
[1779540679815,42.26,74637.54,0.16,-0.03358,5e-05,2.60619]
[1779540684849,42.27,74639.49,0.16,-0.0335,5e-05,2.60098]
[1779540689884,42.27,74639.97,0.16,-0.03349,5e-05,2.60047]
[1779540695926,42.28,74640.14,0.16,-0.03344,5e-05,2.59625]
[1779540702976,42.29,74640.28,0.16,-0.03346,5e-05,2.59726]
[1779540708013,42.29,74640.54,0.16,-0.03346,5e-05,2.59745]
[1779540713046,42.3,74641.7,0.16,-0.03342,5e-05,2.59478]
[1779540719088,42.3,74641.5,0.16,-0.03345,5e-05,2.59665]
[1779540724123,42.31,74640.83,0.16,-0.03349,5e-05,2.5998]
[1779540730478,42.31,74640.89,0.16,-0.03351,5e-05,2.60078]
[1779540740549,42.32,74641.09,0.16,-0.03353,5e-05,2.60206]
[1779540750620,42.33,74641.12,0.16,-0.03356,5e-05,2.60385]
[1779540756363,42.34,74641.13,0.16,-0.03352,5e-05,2.60006]
[1779540762408,42.34,74640.42,0.16,-0.03357,5e-05,2.60345]
[1779540770759,42.35,74640.03,0.16,-0.03361,5e-05,2.60615]
[1779540778521,42.36,74639.76,0.16,-0.03365,5e-05,2.60843]
[1779540783555,42.36,74639.42,0.16,-0.03368,5e-05,2.6104]
[1779540788837,42.36,74639.27,0.16,-0.0337,5e-05,2.61158]
[1779540788849,42.36,74639.27,0.16,-0.0337,5e-05,2.61158]
[1779540788938,42.37,74639.23,0.16,-0.03371,5e-05,2.61206]
[1779540800971,42.38,74639.3,0.16,-0.03373,5e-05,2.61392]
[1779540806718,42.38,74639.39,0.16,-0.03374,5e-05,2.61446]
[1779540811753,42.38,74639.19,0.16,-0.03371,5e-05,2.61097]
[1779540821112,42.39,74638.97,0.16,-0.03374,5e-05,2.61321]
[1779540826857,42.39,74638.84,0.16,-0.03376,5e-05,2.61438]
[1779540831892,42.4,74638.8,0.16,-0.03378,5e-05,2.61538]
[1779540837934,42.4,74638.75,0.16,-0.03379,5e-05,2.6164]
[1779540843975,42.41,74638.78,0.16,-0.0338,5e-05,2.61714]
[1779540852032,42.41,74638.83,0.16,-0.03382,5e-05,2.61809]
[1779540857066,42.42,74637.75,0.16,-0.03388,5e-05,2.62222]
[1779540862103,42.42,74637.33,0.16,-0.03392,5e-05,2.6242]
[1779540867138,42.42,74637.28,0.16,-0.03393,5e-05,2.62498]
[1779540871462,42.42,74642.81,0.16,-0.0336,5e-05,2.60288]
[1779540879221,42.43,74642.36,0.16,-0.03364,5e-05,2.60561]
[1779540884257,42.43,74641.62,0.16,-0.03369,5e-05,2.60878]
[1779540890298,42.44,74643.21,0.16,-0.03362,5e-05,2.60472]
[1779540897348,42.45,74642.52,0.16,-0.03368,5e-05,2.6081]
[1779540900485,42.45,74641.88,0.16,-0.03372,5e-05,2.61048]
[1779540900496,42.45,74641.26,0.16,-0.03375,5e-05,2.61263]
[1779540905706,42.45,74640.87,0.16,-0.03378,5e-05,2.61471]
[1779540913460,42.46,74640.87,0.16,-0.0338,5e-05,2.61603]
[1779540919501,42.46,74640.06,0.16,-0.03386,5e-05,2.61958]
[1779540925846,42.47,74639.43,0.16,-0.03391,5e-05,2.62252]
[1779540932593,42.47,74639.43,0.16,-0.03386,5e-05,2.61867]
[1779540937630,42.48,74639.12,0.16,-0.03389,5e-05,2.62044]
[1779540942665,42.48,74645.94,0.16,-0.03356,5e-05,2.59946]
[1779540947700,42.49,74646.32,0.16,-0.03355,5e-05,2.59924]
[1779540952736,42.49,74645.81,0.16,-0.0336,5e-05,2.60188]
[1779540957773,42.5,74645.92,0.16,-0.03361,5e-05,2.60256]
[1779540962807,42.5,74646.28,0.16,-0.03361,5e-05,2.60248]
[1779540967843,42.51,74645.01,0.16,-0.03369,5e-05,2.60759]
[1779540976199,42.52,74645.76,0.16,-0.03368,5e-05,2.60708]
[1779540984961,42.52,74649.22,0.16,-0.03353,5e-05,2.59782]
[1779540991005,42.53,74652.97,0.16,-0.0333,5e-05,2.58233]
[1779540997048,42.54,74653.91,0.16,-0.03328,5e-05,2.58065]
[1779541002083,42.54,74654.87,0.16,-0.03325,5e-05,2.57871]
[1779541008125,42.55,74655.44,0.16,-0.03324,5e-05,2.57841]
[1779541017187,42.56,74655.79,0.16,-0.03325,5e-05,2.5792]
[1779541023230,42.57,74656.53,0.16,-0.03324,5e-05,2.57811]
[1779541028265,42.57,74656.72,0.16,-0.03324,5e-05,2.57854]
[1779541033299,42.58,74656.48,0.16,-0.03327,5e-05,2.58032]
[1779541039343,42.58,74657.91,0.16,-0.03322,5e-05,2.57706]
[1779541044376,42.59,74660.08,0.16,-0.03313,5e-05,2.57129]
[1779541049411,42.59,74660.65,0.16,-0.03311,5e-05,2.57054]
[1779541054462,42.6,74660.7,0.16,-0.03307,5e-05,2.56657]
[1779541059496,42.6,74661.64,0.16,-0.03304,5e-05,2.56467]
[1779541065538,42.61,74662.16,0.16,-0.03303,5e-05,2.56429]
[1779541070573,42.61,74657.88,0.16,-0.03326,5e-05,2.57879]
[1779541076899,42.62,74656.83,0.16,-0.03333,5e-05,2.58322]
[1779541082657,42.62,74654.58,0.16,-0.03343,5e-05,2.58936]
[1779541087692,42.6,74652.83,0.16,-0.03348,5e-05,2.59236]
[1779541092728,42.59,74649.23,0.16,-0.03362,5e-05,2.60125]
[1779541095749,42.58,74642.84,0.16,-0.03392,5e-05,2.61999]
[1779541100785,42.57,74641.62,0.16,-0.03394,5e-05,2.62123]
[1779541103398,42.56,74642.19,0.16,-0.03389,5e-05,2.61835]
[1779541103805,42.56,74642.09,0.16,-0.03389,5e-05,2.61814]
[1779541117204,42.53,74641.75,0.16,-0.03374,5e-05,2.6076]
[1779541125960,42.51,74641.75,0.16,-0.03367,5e-05,2.60305]
[1779541130997,42.49,74641.22,0.16,-0.03366,5e-05,2.60222]
[1779541134021,42.49,74634.43,0.16,-0.03398,5e-05,2.6224]
[1779541139054,42.47,74628.81,0.16,-0.03422,5e-05,2.63768]
[1779541143616,42.46,74629.67,0.16,-0.03414,5e-05,2.63264]
[1779541144087,42.46,74630.34,0.16,-0.0341,5e-05,2.62992]
[1779541149124,42.44,74632.52,0.16,-0.03394,5e-05,2.62013]
[1779541153678,42.43,74634.43,0.16,-0.03381,5e-05,2.61181]
[1779541154158,42.43,74634.73,0.16,-0.03379,5e-05,2.61031]
[1779541159192,42.42,74635.27,0.16,-0.03372,5e-05,2.60589]
[1779541164227,42.4,74639.12,0.16,-0.03348,5e-05,2.59099]
[1779541169263,42.39,74639.39,0.16,-0.03343,5e-05,2.58758]
[1779541176311,42.37,74639.45,0.16,-0.0333,5e-05,2.57849]
[1779541178326,42.37,74652.15,0.16,-0.03266,5e-05,2.53747]
[1779541180394,42.37,74653.74,0.16,-0.03257,5e-05,2.53206]
[1779541181346,42.36,74654.98,0.16,-0.0325,5e-05,2.52735]
[1779541182019,42.36,74654.98,0.16,-0.0325,5e-05,2.52735]
[1779541182358,42.36,74655.27,0.16,-0.03248,5e-05,2.52604]
[1779541184132,42.36,74664.96,0.16,-0.03199,5e-05,2.49547]
[1779541184368,42.36,74670.0,0.16,-0.03174,5e-05,2.47952]
[1779541189403,42.35,74672.51,0.16,-0.0316,5e-05,2.47015]
[1779541190432,42.35,74672.51,0.16,-0.0316,5e-05,2.47015]
[1779541191416,42.34,74674.14,0.16,-0.03151,5e-05,2.46449]
[1779541196453,42.34,74674.48,0.16,-0.03147,5e-05,2.46182]
[1779541201488,42.33,74676.42,0.16,-0.03135,5e-05,2.45426]
[1779541206522,42.32,74676.18,0.16,-0.03134,5e-05,2.45339]
[1779541208492,42.32,74676.51,0.16,-0.03132,5e-05,2.45205]
[1779541208572,42.32,74691.55,0.16,-0.0306,5e-05,2.40594]
[1779541213728,42.31,74693.78,0.16,-0.03048,5e-05,2.39826]
[1779541213829,42.31,74693.97,0.16,-0.03047,5e-05,2.39746]
[1779541219615,42.31,74695.98,0.16,-0.03035,5e-05,2.39008]
[1779541220650,42.31,74695.98,0.16,-0.03035,5e-05,2.39008]
[1779541220713,42.3,74706.75,0.16,-0.02985,5e-05,2.35757]
[1779541222955,42.3,74730.66,0.16,-0.02876,4e-05,2.28678]
[1779541226663,42.3,74762.4,0.16,-0.02738,4e-05,2.19556]
[1779541227670,42.3,74776.72,0.16,-0.02677,4e-05,2.15497]
[1779541230962,42.3,74765.52,0.16,-0.02723,4e-05,2.1858]
[1779541231021,42.3,74766.07,0.16,-0.02715,4e-05,2.17945]
[1779541233866,42.29,74766.69,0.16,-0.02711,4e-05,2.17706]
[1779541233968,42.29,74765.94,0.16,-0.02714,4e-05,2.17887]
[1779541239762,42.28,74764.95,0.16,-0.02716,4e-05,2.17988]
[1779541244797,42.27,74765.7,0.16,-0.0271,4e-05,2.17638]
[1779541249831,42.27,74765.3,0.16,-0.0271,4e-05,2.17618]
[1779541254869,42.26,74774.02,0.16,-0.02672,4e-05,2.15059]
[1779541259901,42.26,74776.84,0.16,-0.02658,4e-05,2.14181]
[1779541263267,42.26,74802.3,0.16,-0.02553,4e-05,2.07138]
[1779541268967,42.25,74802.38,0.16,-0.02552,4e-05,2.07086]
[1779541274000,42.25,74803.41,0.16,-0.02548,4e-05,2.06778]
[1779541279037,42.25,74807.95,0.16,-0.02529,4e-05,2.0552]
[1779541283416,42.25,74824.39,0.16,-0.02463,4e-05,2.01068]
[1779541289112,42.25,74822.09,0.16,-0.02473,4e-05,2.01745]
[1779541293485,42.26,74791.84,0.16,-0.02591,4e-05,2.09565]
[1779541299195,42.25,74792.16,0.16,-0.02589,4e-05,2.0942]
[1779541304234,42.25,74789.81,0.16,-0.02598,4e-05,2.10015]
[1779541308252,42.25,74805.28,0.16,-0.02534,4e-05,2.05757]
[1779541313289,42.25,74807.04,0.16,-0.02526,4e-05,2.05243]
[1779541318323,42.24,74797.94,0.16,-0.02561,4e-05,2.07588]
[1779541323358,42.24,74799.92,0.16,-0.02552,4e-05,2.06981]
[1779541328391,42.23,74796.71,0.16,-0.02565,4e-05,2.07843]
[1779541333427,42.23,74798.15,0.16,-0.02559,4e-05,2.07415]
[1779541338462,42.23,74798.2,0.16,-0.02558,4e-05,2.07363]
[1779541343497,42.23,74797.04,0.16,-0.02562,4e-05,2.07638]
[1779541348532,42.22,74793.34,0.16,-0.02574,4e-05,2.08432]
[1779541353569,42.2,74784.59,0.16,-0.02601,4e-05,2.10167]
[1779541359614,42.19,74775.38,0.16,-0.02634,4e-05,2.1237]
[1779541364650,42.17,74779.22,0.16,-0.02615,4e-05,2.11062]
[1779541369683,42.16,74775.45,0.16,-0.02628,4e-05,2.11941]
[1779541374718,42.15,74773.82,0.16,-0.02632,4e-05,2.1222]
[1779541379755,42.15,74776.36,0.16,-0.02621,4e-05,2.11481]
[1779541384789,42.14,74774.98,0.16,-0.02624,4e-05,2.11703]
[1779541389824,42.14,74784.34,0.16,-0.02585,4e-05,2.09071]
[1779541392845,42.14,74809.32,0.16,-0.02484,4e-05,2.02291]
[1779541397882,42.14,74816.91,0.16,-0.02454,4e-05,2.00264]
[1779541402915,42.14,74817.04,0.16,-0.02454,4e-05,2.0021]
[1779541407950,42.14,74814.9,0.16,-0.02461,4e-05,2.00724]
[1779541412985,42.14,74815.13,0.16,-0.02455,4e-05,2.00215]
[1779541419027,42.14,74813.45,0.16,-0.02462,4e-05,2.00662]
[1779541424408,42.14,74810.13,0.16,-0.02475,4e-05,2.01549]
[1779541430107,42.14,74811.23,0.16,-0.0247,4e-05,2.01255]
[1779541435142,42.14,74811.47,0.16,-0.0247,4e-05,2.01191]
[1779541438162,42.14,74828.02,0.16,-0.02405,4e-05,1.96806]
[1779541443196,42.14,74832.97,0.16,-0.02386,4e-05,1.95509]
[1779541448231,42.14,74833.0,0.16,-0.02386,4e-05,1.95501]
[1779541453267,42.14,74831.79,0.16,-0.0239,4e-05,1.95817]
[1779541458303,42.14,74833.21,0.16,-0.02385,4e-05,1.95446]
[1779541463336,42.14,74834.55,0.16,-0.0238,4e-05,1.95096]
[1779541468372,42.14,74830.19,0.16,-0.02397,4e-05,1.96237]
[1779541473406,42.14,74829.58,0.16,-0.02394,4e-05,1.95976]
[1779541478443,42.14,74830.26,0.16,-0.02391,4e-05,1.95797]
[1779541483477,42.14,74842.89,0.16,-0.02343,4e-05,1.92512]
[1779541488513,42.14,74852.64,0.16,-0.02307,4e-05,1.90003]
[1779541491540,42.14,74839.5,0.16,-0.02356,4e-05,1.93412]
[1779541496579,42.14,74838.08,0.16,-0.02363,4e-05,1.93837]
[1779541501611,42.15,74840.1,0.16,-0.02356,4e-05,1.93392]
[1779541504646,42.15,74814.8,0.16,-0.02455,4e-05,2.001]
[1779541509680,42.15,74811.78,0.16,-0.02467,4e-05,2.00957]
[1779541514715,42.15,74810.13,0.16,-0.02475,4e-05,2.01445]
[1779541519751,42.16,74811.15,0.16,-0.02471,4e-05,2.01214]
[1779541525113,42.16,74813.9,0.16,-0.02461,4e-05,2.0053]
[1779541530828,42.16,74807.39,0.16,-0.02487,4e-05,2.02315]
[1779541535861,42.16,74807.2,0.16,-0.02484,4e-05,2.01966]
[1779541540896,42.17,74811.66,0.16,-0.02467,4e-05,2.00809]
[1779541545932,42.17,74811.6,0.16,-0.02467,4e-05,2.00865]
[1779541550966,42.17,74804.78,0.16,-0.02495,4e-05,2.02717]
[1779541556001,42.17,74810.1,0.16,-0.02474,4e-05,2.01321]
[1779541561038,42.17,74810.76,0.16,-0.02472,4e-05,2.01181]
[1779541566074,42.17,74816.36,0.16,-0.02451,4e-05,1.99732]
[1779541571109,42.18,74818.66,0.16,-0.02442,4e-05,1.99175]
[1779541576145,42.18,74825.25,0.16,-0.02418,4e-05,1.97505]
[1779541581179,42.19,74839.6,0.16,-0.02364,4e-05,1.93842]
[1779541587222,42.19,74846.78,0.16,-0.02339,4e-05,1.92121]
[1779541592257,42.2,74848.24,0.16,-0.0233,4e-05,1.91445]
[1779541597290,42.21,74852.18,0.16,-0.02317,4e-05,1.90555]
[1779541602337,42.22,74860.98,0.16,-0.02286,4e-05,1.88453]
[1779541607371,42.22,74860.35,0.16,-0.02291,4e-05,1.8876]
[1779541612414,42.23,74880.05,0.16,-0.02221,4e-05,1.83914]
[1779541617449,42.24,74876.22,0.16,-0.02236,4e-05,1.84981]
[1779541623497,42.25,74877.01,0.16,-0.02235,4e-05,1.84932]
[1779541628531,42.25,74877.37,0.16,-0.02235,4e-05,1.84916]
[1779541633566,42.25,74877.03,0.16,-0.02236,4e-05,1.85001]
[1779541638602,42.25,74876.58,0.16,-0.02238,4e-05,1.85114]
[1779541643636,42.25,74888.13,0.16,-0.02196,4e-05,1.82238]
[1779541648676,42.25,74878.49,0.16,-0.02231,4e-05,1.84636]
[1779541653706,42.25,74868.97,0.16,-0.02261,4e-05,1.86617]
[1779541656745,42.25,74845.85,0.16,-0.02347,4e-05,1.92514]
[1779541661779,42.25,74841.01,0.16,-0.02365,4e-05,1.93767]
[1779541666816,42.25,74840.47,0.16,-0.02367,4e-05,1.93907]
[1779541671852,42.25,74835.07,0.16,-0.02388,4e-05,1.95312]
[1779541676887,42.25,74831.52,0.16,-0.02402,4e-05,1.96236]
[1779541681924,42.25,74836.52,0.16,-0.02382,4e-05,1.94904]
[1779541684948,42.25,74855.43,0.16,-0.02311,4e-05,1.90025]
[1779541689978,42.25,74869.35,0.16,-0.02259,4e-05,1.86493]
[1779541695014,42.25,74874.2,0.16,-0.02241,4e-05,1.85273]
[1779541700048,42.25,74875.03,0.16,-0.02238,4e-05,1.85065]
[1779541706384,42.25,74873.04,0.16,-0.02246,4e-05,1.85564]
[1779541712132,42.25,74868.47,0.16,-0.02258,4e-05,1.86305]
[1779541717168,42.25,74863.54,0.16,-0.02276,4e-05,1.87562]
[1779541722204,42.25,74856.31,0.16,-0.02303,4e-05,1.89433]
[1779541727238,42.25,74850.58,0.16,-0.02325,4e-05,1.90917]
[1779541732273,42.25,74851.58,0.16,-0.02321,4e-05,1.90674]
[1779541737308,42.25,74861.86,0.16,-0.02283,4e-05,1.88053]
[1779541742343,42.25,74845.61,0.16,-0.02344,4e-05,1.9221]
[1779541747379,42.25,74844.22,0.16,-0.02348,4e-05,1.92529]
[1779541752413,42.25,74845.31,0.16,-0.02344,4e-05,1.92196]
[1779541757449,42.25,74851.21,0.16,-0.02321,4e-05,1.90659]
[1779541759462,42.25,74864.79,0.16,-0.02271,4e-05,1.87202]
[1779541764497,42.25,74860.01,0.16,-0.02289,4e-05,1.88448]
[1779541770540,42.25,74862.62,0.16,-0.02279,4e-05,1.87803]
[1779541775575,42.25,74859.39,0.16,-0.02287,4e-05,1.88228]
[1779541780611,42.25,74848.04,0.16,-0.0233,4e-05,1.91165]
[1779541785645,42.25,74848.5,0.16,-0.02328,4e-05,1.91065]
[1779541791687,42.25,74848.63,0.16,-0.02328,4e-05,1.91052]
[1779541797021,42.26,74849.58,0.16,-0.02325,4e-05,1.90824]
[1779541803772,42.26,74849.84,0.16,-0.02324,4e-05,1.90777]
[1779541810820,42.26,74850.39,0.16,-0.02322,4e-05,1.90646]
[1779541815855,42.26,74850.06,0.16,-0.02323,4e-05,1.90731]
[1779541820891,42.26,74850.29,0.16,-0.02323,4e-05,1.90672]
[1779541825925,42.26,74846.04,0.16,-0.02338,4e-05,1.91764]
[1779541830961,42.26,74848.66,0.16,-0.02329,4e-05,1.9109]
[1779541835996,42.26,74848.29,0.16,-0.02325,4e-05,1.90769]
[1779541842043,42.26,74848.55,0.16,-0.02324,4e-05,1.90702]
[1779541847081,42.25,74847.12,0.16,-0.02329,4e-05,1.91022]
[1779541852116,42.25,74846.62,0.16,-0.0233,4e-05,1.91127]
[1779541857449,42.25,74846.22,0.16,-0.02332,4e-05,1.9123]
[1779541863193,42.25,74844.38,0.16,-0.02339,4e-05,1.91703]
[1779541868229,42.25,74843.2,0.16,-0.02343,4e-05,1.92003]
[1779541873263,42.25,74841.27,0.16,-0.0235,4e-05,1.92483]
[1779541878297,42.25,74840.4,0.16,-0.02354,4e-05,1.92702]
[1779541883334,42.25,74835.25,0.16,-0.02373,4e-05,1.94023]
[1779541888369,42.25,74837.08,0.16,-0.02366,4e-05,1.93541]
[1779541893404,42.25,74837.74,0.16,-0.02358,4e-05,1.92949]
[1779541898438,42.25,74843.46,0.16,-0.02337,4e-05,1.91483]
[1779541903474,42.25,74841.94,0.16,-0.02343,4e-05,1.91884]
[1779541909516,42.25,74843.13,0.16,-0.02339,4e-05,1.91588]
[1779541915557,42.25,74842.97,0.16,-0.02339,4e-05,1.9164]
[1779541920593,42.25,74846.27,0.16,-0.02327,4e-05,1.90797]
[1779541927944,42.25,74848.12,0.16,-0.0232,4e-05,1.90323]
[1779541933684,42.25,74847.01,0.16,-0.02324,4e-05,1.90607]
[1779541938720,42.25,74835.16,0.16,-0.02369,4e-05,1.93652]
[1779541943755,42.25,74831.38,0.16,-0.02382,4e-05,1.9456]
[1779541948790,42.25,74831.8,0.16,-0.02381,4e-05,1.94451]
[1779541953825,42.25,74835.47,0.16,-0.02362,4e-05,1.93077]
[1779541957690,42.25,74835.82,0.16,-0.0236,4e-05,1.92987]
[1779541958155,42.25,74834.88,0.16,-0.02364,4e-05,1.93229]
[1779541963896,42.25,74834.77,0.16,-0.02364,4e-05,1.93251]
[1779541973965,42.25,74835.54,0.16,-0.02361,4e-05,1.93048]
[1779541974509,42.25,74835.54,0.16,-0.02361,4e-05,1.93048]
[1779541974572,42.25,74835.62,0.16,-0.02361,4e-05,1.93027]
[1779541981014,42.25,74835.6,0.16,-0.02361,4e-05,1.93032]
[1779541986050,42.25,74835.55,0.16,-0.02361,4e-05,1.93045]
[1779541993100,42.25,74836.25,0.16,-0.02359,4e-05,1.92864]
[1779541997661,42.25,74837.51,0.16,-0.02354,4e-05,1.92538]
[1779541998133,42.25,74837.25,0.16,-0.02355,4e-05,1.92605]
[1779542003169,42.25,74838.03,0.16,-0.02352,4e-05,1.92403]
[1779542008208,42.25,74839.94,0.16,-0.02345,4e-05,1.9191]
[1779542013242,42.25,74841.31,0.16,-0.02335,4e-05,1.9114]
[1779542018583,42.25,74841.86,0.16,-0.02332,4e-05,1.90998]
[1779542024320,42.25,74832.69,0.16,-0.02367,4e-05,1.93367]
[1779542029357,42.25,74833.61,0.16,-0.02364,4e-05,1.93128]
[1779542034390,42.25,74835.25,0.16,-0.02357,4e-05,1.92703]
[1779542039425,42.25,74835.05,0.16,-0.02358,4e-05,1.92755]
[1779542044460,42.25,74835.68,0.16,-0.02356,4e-05,1.92592]
[1779542050511,42.25,74836.13,0.16,-0.02354,4e-05,1.92476]
[1779542055542,42.25,74843.56,0.16,-0.02326,4e-05,1.90561]
[1779542060614,42.25,74843.55,0.16,-0.02326,4e-05,1.90564]
[1779542065649,42.25,74843.32,0.16,-0.02327,4e-05,1.90623]
[1779542075719,42.25,74843.25,0.16,-0.02322,4e-05,1.90224]
[1779542082770,42.25,74842.51,0.16,-0.02325,4e-05,1.90414]
[1779542089089,42.25,74842.31,0.16,-0.02326,4e-05,1.90466]
[1779542094854,42.25,74842.08,0.16,-0.02327,4e-05,1.90525]
[1779542104924,42.25,74841.8,0.16,-0.02328,4e-05,1.90596]
[1779542106941,42.25,74850.09,0.16,-0.02297,4e-05,1.88477]
[1779542110975,42.25,74870.74,0.16,-0.02221,4e-05,1.83274]
[1779542112497,42.25,74874.13,0.16,-0.02209,4e-05,1.8243]
[1779542112987,42.25,74885.96,0.16,-0.02167,4e-05,1.79509]
[1779542116617,42.25,74887.24,0.16,-0.02162,4e-05,1.79195]
[1779542117015,42.25,74890.02,0.16,-0.02152,4e-05,1.78515]
[1779542119311,42.25,74900.74,0.16,-0.02115,3e-05,1.7591]
[1779542125077,42.25,74904.58,0.16,-0.02102,3e-05,1.74984]
[1779542128094,42.25,74896.48,0.16,-0.0213,3e-05,1.76942]
[1779542131112,42.25,74906.17,0.16,-0.02092,3e-05,1.74206]
[1779542132873,42.25,74907.61,0.16,-0.02087,3e-05,1.73861]
[1779542133142,42.25,74912.89,0.16,-0.02069,3e-05,1.72599]
[1779542135157,42.25,74926.54,0.16,-0.02023,3e-05,1.69371]
[1779542137902,42.25,74922.1,0.16,-0.02037,3e-05,1.70416]
[1779542138181,42.25,74916.83,0.16,-0.02055,3e-05,1.71663]
[1779542139187,42.25,74908.72,0.16,-0.02083,3e-05,1.73595]
[1779542144222,42.25,74903.0,0.16,-0.02103,3e-05,1.74968]
[1779542146143,42.25,74902.34,0.16,-0.02105,3e-05,1.75127]
[1779542146244,42.25,74902.21,0.16,-0.02105,3e-05,1.75158]
[1779542149143,42.25,74901.81,0.16,-0.02107,3e-05,1.75255]
[1779542149261,42.25,74902.75,0.16,-0.02103,3e-05,1.75028]
[1779542150054,42.25,74902.75,0.16,-0.02103,3e-05,1.75028]
[1779542150271,42.25,74907.8,0.16,-0.02086,3e-05,1.73815]
[1779542152001,42.25,74909.88,0.16,-0.02079,3e-05,1.73318]
[1779542152282,42.25,74910.35,0.16,-0.02077,3e-05,1.73205]
[1779542152625,42.25,74910.35,0.16,-0.02077,3e-05,1.73205]
[1779542153290,42.25,74910.68,0.16,-0.02076,3e-05,1.73126]
[1779542154297,42.25,74930.1,0.16,-0.02011,3e-05,1.68536]
[1779542157805,42.25,74916.92,0.16,-0.02055,3e-05,1.71641]
[1779542158327,42.25,74916.87,0.16,-0.02055,3e-05,1.71653]
[1779542162354,42.25,74924.57,0.16,-0.02029,3e-05,1.69834]
[1779542168398,42.25,74927.32,0.16,-0.0202,3e-05,1.69188]
[1779542170411,42.25,74916.8,0.16,-0.02055,3e-05,1.7167]
[1779542172049,42.25,74919.18,0.16,-0.02047,3e-05,1.71106]
[1779542172426,42.25,74921.03,0.16,-0.02041,3e-05,1.70668]
[1779542175012,42.25,74926.51,0.16,-0.02023,3e-05,1.69378]
[1779542175456,42.25,74926.63,0.16,-0.02022,3e-05,1.69349]
[1779542177461,42.25,74938.4,0.16,-0.01983,3e-05,1.66603]
[1779542182498,42.25,74934.79,0.16,-0.01995,3e-05,1.67442]
[1779542187531,42.25,74935.38,0.16,-0.01993,3e-05,1.67304]
[1779542192567,42.25,74934.9,0.16,-0.0199,3e-05,1.6703]
[1779542197601,42.25,74934.3,0.16,-0.01992,3e-05,1.6717]
[1779542202637,42.25,74934.47,0.16,-0.01992,3e-05,1.6713]
[1779542207137,42.25,74927.72,0.16,-0.02014,3e-05,1.68706]
[1779542207237,42.25,74927.51,0.16,-0.02015,3e-05,1.68755]
[1779542210832,42.25,74932.7,0.16,-0.01998,3e-05,1.67542]
[1779542210928,42.25,74925.85,0.16,-0.0202,3e-05,1.69144]
[1779542217747,42.25,74923.06,0.16,-0.0203,3e-05,1.698]
[1779542222782,42.25,74924.84,0.16,-0.02024,3e-05,1.69381]
[1779542227817,42.25,74927.38,0.16,-0.02015,3e-05,1.68785]
[1779542235875,42.25,74927.25,0.16,-0.02016,3e-05,1.68816]
[1779542238894,42.25,74918.91,0.16,-0.02044,3e-05,1.70779]
[1779542243929,42.25,74911.17,0.16,-0.0207,3e-05,1.72616]
[1779542248966,42.25,74910.85,0.16,-0.02071,3e-05,1.72692]
[1779542256016,42.25,74912.79,0.16,-0.0206,3e-05,1.71837]
[1779542261051,42.25,74910.43,0.16,-0.02068,3e-05,1.72399]
[1779542266087,42.25,74903.45,0.16,-0.02092,3e-05,1.74068]
[1779542271122,42.25,74908.03,0.16,-0.02076,3e-05,1.72971]
[1779542276158,42.25,74901.5,0.16,-0.02099,3e-05,1.74536]
[1779542281194,42.25,74896.62,0.16,-0.02116,3e-05,1.75712]
[1779542286230,42.25,74890.4,0.16,-0.02137,4e-05,1.77221]
[1779542291266,42.25,74888.11,0.16,-0.02145,4e-05,1.77779]
[1779542294287,42.25,74879.59,0.16,-0.02175,4e-05,1.79865]
[1779542297308,42.25,74871.13,0.16,-0.02206,4e-05,1.81956]
[1779542302345,42.25,74863.53,0.16,-0.02233,4e-05,1.8385]
[1779542307379,42.25,74857.62,0.16,-0.02255,4e-05,1.85333]
[1779542312414,42.25,74858.67,0.16,-0.02246,4e-05,1.84658]
[1779542317448,42.25,74861.62,0.16,-0.02235,4e-05,1.83919]
[1779542322483,42.25,74860.89,0.16,-0.02238,4e-05,1.84101]
[1779542327522,42.25,74860.15,0.16,-0.02241,4e-05,1.84287]
[1779542337590,42.25,74859.37,0.16,-0.02244,4e-05,1.84482]
[1779542342626,42.25,74857.66,0.16,-0.0225,4e-05,1.84912]
[1779542347661,42.25,74857.69,0.16,-0.0225,4e-05,1.84904]
[1779542352701,42.25,74857.24,0.16,-0.02251,4e-05,1.85017]
[1779542357738,42.25,74856.25,0.16,-0.02255,4e-05,1.85266]
[1779542362771,42.25,74855.51,0.16,-0.02258,4e-05,1.85453]
[1779542368814,42.25,74855.27,0.16,-0.02259,4e-05,1.85513]
[1779542373848,42.25,74853.78,0.16,-0.02259,4e-05,1.85477]
[1779542378884,42.25,74852.3,0.16,-0.02265,4e-05,1.8585]
[1779542383919,42.25,74849.99,0.16,-0.02273,4e-05,1.86434]
[1779542388954,42.25,74851.25,0.16,-0.02269,4e-05,1.86115]
[1779542393989,42.25,74854.15,0.16,-0.02258,4e-05,1.85384]
[1779542399023,42.25,74853.58,0.16,-0.0226,4e-05,1.85527]
[1779542404069,42.25,74851.85,0.16,-0.02266,4e-05,1.85964]
[1779542410110,42.25,74852.41,0.16,-0.02264,4e-05,1.85823]
[1779542413982,42.25,74854.09,0.16,-0.02258,4e-05,1.85399]
[1779542414058,42.25,74854.16,0.16,-0.02258,4e-05,1.85381]
[1779542417956,42.25,74854.16,0.16,-0.02258,4e-05,1.85381]
[1779542418052,42.25,74854.16,0.16,-0.02258,4e-05,1.85381]
[1779542423201,42.25,74855.18,0.16,-0.02254,4e-05,1.85124]
[1779542431532,42.25,74855.45,0.16,-0.02248,4e-05,1.84645]
[1779542437310,42.25,74865.43,0.16,-0.02212,4e-05,1.82151]
[1779542442333,42.25,74870.64,0.16,-0.02193,4e-05,1.80859]
[1779542448376,42.25,74870.35,0.16,-0.02194,4e-05,1.80931]
[1779542453412,42.25,74876.7,0.16,-0.02172,4e-05,1.79365]
[1779542458448,42.25,74878.7,0.16,-0.02165,4e-05,1.78874]
[1779542463488,42.25,74883.39,0.16,-0.02148,4e-05,1.77726]
[1779542468523,42.25,74883.75,0.16,-0.02147,4e-05,1.77638]
[1779542473544,42.25,74884.91,0.16,-0.02143,4e-05,1.77356]
[1779542473591,42.25,74888.54,0.16,-0.0213,3e-05,1.76473]
[1779542477895,42.25,74893.35,0.16,-0.02113,3e-05,1.75308]
[1779542478596,42.25,74893.61,0.16,-0.02112,3e-05,1.75245]
[1779542483631,42.25,74898.06,0.16,-0.02097,3e-05,1.74173]
[1779542486651,42.25,74907.83,0.16,-0.02063,3e-05,1.71837]
[1779542491687,42.25,74915.2,0.16,-0.02034,3e-05,1.697]
[1779542493780,42.25,74915.67,0.16,-0.02032,3e-05,1.69589]
[1779542494708,42.25,74919.45,0.16,-0.0202,3e-05,1.68701]
[1779542497150,42.25,74927.24,0.16,-0.01994,3e-05,1.6688]
[1779542497729,42.25,74926.61,0.16,-0.01996,3e-05,1.67027]
[1779542502095,42.25,74926.31,0.16,-0.01997,3e-05,1.67097]
[1779542502769,42.25,74926.94,0.16,-0.01995,3e-05,1.6695]
[1779542503799,42.25,74926.94,0.16,-0.01995,3e-05,1.6695]
[1779542504783,42.25,74930.02,0.16,-0.01985,3e-05,1.66235]
[1779542509833,42.25,74932.12,0.16,-0.01978,3e-05,1.65748]
[1779542510051,42.25,74932.12,0.16,-0.01978,3e-05,1.65748]
[1779542510825,42.25,74933.34,0.16,-0.01974,3e-05,1.65466]
[1779542511756,42.25,74933.34,0.16,-0.01974,3e-05,1.65466]
[1779542511832,42.25,74937.87,0.16,-0.01959,3e-05,1.64421]
[1779542515407,42.25,74937.48,0.16,-0.0196,3e-05,1.64511]
[1779542515467,42.25,74938.46,0.16,-0.01957,3e-05,1.64285]
[1779542519191,42.25,74941.38,0.16,-0.01948,3e-05,1.63615]
[1779542519220,42.25,74941.69,0.16,-0.01947,3e-05,1.63544]
[1779542524600,42.25,74937.53,0.16,-0.0196,3e-05,1.64499]
[1779542524657,42.25,74937.64,0.16,-0.0196,3e-05,1.64474]
[1779542527945,42.25,74922.31,0.16,-0.0201,3e-05,1.68031]
[1779542531160,42.25,74920.42,0.16,-0.02017,3e-05,1.68473]
[1779542531261,42.25,74919.81,0.16,-0.02019,3e-05,1.68616]
[1779542539022,42.25,74922.62,0.16,-0.02009,3e-05,1.67958]
[1779542544058,42.25,74926.36,0.16,-0.01997,3e-05,1.67085]
[1779542549093,42.25,74930.52,0.16,-0.01983,3e-05,1.66119]
[1779542554128,42.25,74938.59,0.16,-0.01952,3e-05,1.63873]
[1779542559163,42.25,74938.47,0.16,-0.01953,3e-05,1.639]
[1779542564197,42.25,74931.28,0.16,-0.01976,3e-05,1.65557]
[1779542571246,42.25,74932.47,0.16,-0.01972,3e-05,1.65282]
[1779542576281,42.25,74932.95,0.16,-0.01971,3e-05,1.65171]
[1779542581317,42.25,74933.88,0.16,-0.01968,3e-05,1.64956]
[1779542586352,42.25,74935.76,0.16,-0.01961,3e-05,1.64523]
[1779542592671,42.25,74936.85,0.16,-0.01958,3e-05,1.64272]
[1779542597429,42.25,74928.61,0.16,-0.01985,3e-05,1.66176]
[1779542602748,42.25,74922.39,0.16,-0.02006,3e-05,1.67624]
[1779542608505,42.25,74923.87,0.16,-0.02001,3e-05,1.67278]
[1779542613565,42.25,74924.04,0.16,-0.01996,3e-05,1.66851]
[1779542618575,42.25,74917.07,0.16,-0.02019,3e-05,1.6848]
[1779542623613,42.25,74915.66,0.16,-0.02024,3e-05,1.68811]
[1779542628653,42.25,74910.8,0.16,-0.0204,3e-05,1.69955]
[1779542633690,42.25,74911.43,0.16,-0.02038,3e-05,1.69807]
[1779542638724,42.25,74907.24,0.16,-0.02052,3e-05,1.70798]
[1779542643759,42.25,74906.15,0.16,-0.02056,3e-05,1.71056]
[1779542648794,42.25,74906.52,0.16,-0.02054,3e-05,1.70968]
[1779542653834,42.25,74907.32,0.16,-0.02052,3e-05,1.70779]
[1779542659872,42.25,74906.58,0.16,-0.02054,3e-05,1.70954]
[1779542668935,42.25,74905.86,0.16,-0.02057,3e-05,1.71125]
[1779542673976,42.25,74903.67,0.16,-0.0206,3e-05,1.71251]
[1779542679006,42.25,74903.93,0.16,-0.02059,3e-05,1.7119]
[1779542684041,42.25,74904.3,0.16,-0.02057,3e-05,1.71102]
[1779542689365,42.25,74902.79,0.16,-0.02063,3e-05,1.71461]
[1779542696126,42.25,74902.34,0.16,-0.02064,3e-05,1.71568]
[1779542701161,42.25,74902.01,0.16,-0.02065,3e-05,1.71646]
[1779542709506,42.25,74901.82,0.16,-0.02066,3e-05,1.71691]
[1779542718279,42.25,74901.46,0.16,-0.02067,3e-05,1.71777]
[1779542723315,42.25,74902.07,0.16,-0.02065,3e-05,1.71632]
[1779542729652,42.25,74902.35,0.16,-0.02064,3e-05,1.71565]
[1779542735398,42.25,74902.35,0.16,-0.0206,3e-05,1.71171]
[1779542742448,42.25,74902.53,0.16,-0.02059,3e-05,1.71128]
[1779542749792,42.25,74903.8,0.16,-0.02055,3e-05,1.70827]
[1779542759862,42.25,74903.18,0.16,-0.02057,3e-05,1.70974]
[1779542769932,42.25,74900.32,0.16,-0.02067,3e-05,1.71654]
[1779542775681,42.25,74900.6,0.16,-0.02066,3e-05,1.71587]
[1779542780722,42.25,74901.29,0.16,-0.02063,3e-05,1.71423]
[1779542785750,42.25,74895.16,0.16,-0.02084,3e-05,1.72886]
[1779542790785,42.25,74896.06,0.16,-0.02081,3e-05,1.72671]
[1779542795822,42.25,74896.1,0.16,-0.02076,3e-05,1.72265]
[1779542800857,42.25,74896.24,0.16,-0.02076,3e-05,1.72232]
[1779542805892,42.25,74895.48,0.16,-0.02079,3e-05,1.72413]
[1779542810927,42.25,74891.34,0.16,-0.02093,3e-05,1.73405]
[1779542815962,42.25,74892.46,0.16,-0.02089,3e-05,1.73136]
[1779542821000,42.25,74891.37,0.16,-0.02093,3e-05,1.73398]
[1779542826031,42.25,74892.41,0.16,-0.02089,3e-05,1.73148]
[1779542831067,42.25,74894.06,0.16,-0.02083,3e-05,1.72753]
[1779542838117,42.25,74893.77,0.16,-0.02084,3e-05,1.72822]
[1779542848184,42.25,74893.63,0.16,-0.02085,3e-05,1.72856]
[1779542854230,42.25,74898.4,0.16,-0.02064,3e-05,1.71322]
[1779542860571,42.25,74898.5,0.16,-0.02064,3e-05,1.71298]
[1779542862303,42.25,74898.5,0.16,-0.02064,3e-05,1.71298]
[1779542862607,42.25,74884.35,0.16,-0.02113,3e-05,1.74689]
[1779542864162,42.25,74884.35,0.16,-0.02113,3e-05,1.74689]
[1779542864302,42.25,74879.81,0.16,-0.02128,4e-05,1.75788]
[1779542869335,42.25,74880.47,0.16,-0.02126,4e-05,1.75628]
[1779542874371,42.25,74881.46,0.16,-0.02123,3e-05,1.75388]
[1779542879409,42.25,74882.68,0.16,-0.02118,3e-05,1.75093]
[1779542884440,42.25,74884.14,0.16,-0.02113,3e-05,1.7474]
[1779542890486,42.25,74885.07,0.16,-0.0211,3e-05,1.74516]
[1779542895518,42.25,74893.21,0.16,-0.02082,3e-05,1.7256]
[1779542900553,42.25,74893.5,0.16,-0.02081,3e-05,1.7249]
[1779542906594,42.25,74893.32,0.16,-0.02081,3e-05,1.72533]
[1779542911630,42.25,74893.75,0.16,-0.02075,3e-05,1.72034]
[1779542919686,42.25,74893.77,0.16,-0.02075,3e-05,1.7203]
[1779542924721,42.25,74892.85,0.16,-0.02079,3e-05,1.72249]
[1779542929755,42.25,74892.64,0.16,-0.02079,3e-05,1.723]
[1779542934790,42.25,74892.51,0.16,-0.0208,3e-05,1.72331]
[1779542938821,42.25,74901.19,0.16,-0.0205,3e-05,1.70265]
[1779542943857,42.25,74901.37,0.16,-0.02049,3e-05,1.70222]
[1779542951912,42.25,74900.75,0.16,-0.02052,3e-05,1.70369]
[1779542956947,42.25,74899.45,0.16,-0.02056,3e-05,1.70678]
[1779542961983,42.25,74897.84,0.16,-0.02061,3e-05,1.7106]
[1779542967021,42.25,74898.43,0.16,-0.02059,3e-05,1.7092]
[1779542973065,42.25,74897.88,0.16,-0.02057,3e-05,1.70656]
[1779542978100,42.25,74897.47,0.16,-0.02058,3e-05,1.70753]
[1779542983460,42.25,74897.31,0.16,-0.02059,3e-05,1.70791]
[1779542989177,42.25,74897.0,0.16,-0.0206,3e-05,1.70865]
[1779542995218,42.25,74896.93,0.16,-0.0206,3e-05,1.70882]
[1779543000264,42.25,74898.47,0.16,-0.02055,3e-05,1.70516]
[1779543005317,42.25,74899.9,0.16,-0.0205,3e-05,1.70177]
[1779543006304,42.25,74909.95,0.16,-0.02016,3e-05,1.67809]
[1779543011339,42.25,74917.46,0.16,-0.01991,3e-05,1.66056]
[1779543016374,42.25,74921.22,0.16,-0.01979,3e-05,1.65184]
[1779543021409,42.25,74920.65,0.16,-0.0198,3e-05,1.65316]
[1779543023752,42.25,74911.43,0.16,-0.02011,3e-05,1.67462]
[1779543029470,42.25,74921.86,0.16,-0.01976,3e-05,1.65036]
[1779543034504,42.25,74923.89,0.16,-0.01965,3e-05,1.64181]
[1779543039540,42.25,74920.17,0.16,-0.01978,3e-05,1.6504]
[1779543045583,42.25,74922.47,0.16,-0.0197,3e-05,1.64509]
[1779543050618,42.25,74921.71,0.16,-0.01973,3e-05,1.64684]
[1779543055653,42.25,74920.38,0.16,-0.01977,3e-05,1.64992]
[1779543060689,42.25,74928.47,0.16,-0.0195,3e-05,1.63128]
[1779543065724,42.25,74931.6,0.16,-0.0194,3e-05,1.62411]
[1779543071766,42.25,74935.56,0.16,-0.01927,3e-05,1.61508]
[1779543078711,42.25,74938.59,0.16,-0.01918,3e-05,1.60819]
[1779543078817,42.25,74940.17,0.16,-0.01913,3e-05,1.60461]
[1779543080472,42.25,74938.36,0.16,-0.01918,3e-05,1.60871]
[1779543080829,42.25,74933.93,0.16,-0.01933,3e-05,1.61879]
[1779543086871,42.25,74931.47,0.16,-0.01941,3e-05,1.62441]
[1779543091905,42.25,74932.65,0.16,-0.01932,3e-05,1.61789]
[1779543094258,42.25,74910.47,0.16,-0.02005,3e-05,1.66907]
[1779543097947,42.25,74900.87,0.16,-0.02038,3e-05,1.69161]
[1779543102982,42.25,74898.72,0.16,-0.02045,3e-05,1.69669]
[1779543104588,42.25,74899.42,0.16,-0.02043,3e-05,1.69503]
[1779543104997,42.25,74899.55,0.16,-0.02042,3e-05,1.69473]
[1779543106189,42.25,74899.55,0.16,-0.02042,3e-05,1.69473]
[1779543106285,42.25,74888.29,0.16,-0.02081,3e-05,1.72149]
[1779543110037,42.25,74897.01,0.16,-0.02051,3e-05,1.70074]
[1779543115071,42.25,74897.14,0.16,-0.0205,3e-05,1.70043]
[1779543120107,42.25,74892.62,0.16,-0.02066,3e-05,1.71116]
[1779543125143,42.25,74892.56,0.16,-0.02066,3e-05,1.71131]
[1779543129170,42.25,74884.18,0.16,-0.02095,3e-05,1.73135]
[1779543131185,42.25,74894.47,0.16,-0.02059,3e-05,1.70676]
[1779543136227,42.25,74896.95,0.16,-0.02051,3e-05,1.70088]
[1779543141262,42.25,74895.7,0.16,-0.02055,3e-05,1.70384]
[1779543146298,42.25,74894.79,0.16,-0.02058,3e-05,1.706]
[1779543150325,42.25,74886.33,0.16,-0.02087,3e-05,1.72619]
[1779543151332,42.25,74893.18,0.16,-0.02059,3e-05,1.70588]
[1779543156367,42.25,74891.75,0.16,-0.02064,3e-05,1.70928]
[1779543161245,42.25,74887.2,0.16,-0.0208,3e-05,1.72013]
[1779543161403,42.25,74890.23,0.16,-0.02069,3e-05,1.7129]
[1779543163417,42.25,74873.85,0.16,-0.02126,4e-05,1.75228]
[1779543164082,42.25,74873.85,0.16,-0.02126,4e-05,1.75228]
[1779543164424,42.25,74873.29,0.16,-0.02128,4e-05,1.75363]
[1779543169460,42.25,74867.28,0.16,-0.02149,4e-05,1.76826]
[1779543174493,42.25,74862.47,0.16,-0.02167,4e-05,1.78004]
[1779543179529,42.25,74861.83,0.16,-0.02169,4e-05,1.78161]
[1779543181826,42.25,74860.67,0.16,-0.02173,4e-05,1.78446]
[1779543182550,42.25,74857.67,0.16,-0.02184,4e-05,1.79185]
[1779543183270,42.25,74857.67,0.16,-0.02184,4e-05,1.79185]
[1779543183557,42.25,74856.66,0.16,-0.02187,4e-05,1.79434]
[1779543188592,42.25,74857.7,0.16,-0.02184,4e-05,1.79177]
[1779543193631,42.25,74850.86,0.16,-0.02208,4e-05,1.8087]
[1779543198666,42.25,74848.72,0.16,-0.02216,4e-05,1.81402]
[1779543203702,42.25,74860.22,0.16,-0.02175,4e-05,1.78556]
[1779543208737,42.25,74855.84,0.16,-0.0219,4e-05,1.79636]
[1779543213771,42.25,74855.28,0.16,-0.02188,4e-05,1.79367]
[1779543220821,42.25,74854.47,0.16,-0.02191,4e-05,1.79567]
[1779543222834,42.25,74867.57,0.16,-0.02144,4e-05,1.76352]
[1779543227869,42.25,74866.9,0.16,-0.02146,4e-05,1.76515]
[1779543230987,42.25,74867.08,0.16,-0.02145,4e-05,1.76471]
[1779543231089,42.25,74877.03,0.16,-0.0211,3e-05,1.74057]
[1779543232693,42.25,74877.03,0.16,-0.0211,3e-05,1.74057]
[1779543232905,42.25,74884.8,0.16,-0.02084,3e-05,1.7219]
[1779543237940,42.25,74887.5,0.16,-0.02074,3e-05,1.71544]
[1779543242978,42.25,74887.9,0.16,-0.02073,3e-05,1.71449]
[1779543248013,42.25,74889.69,0.16,-0.02067,3e-05,1.71022]
[1779543250027,42.25,74881.95,0.16,-0.02093,3e-05,1.72873]
[1779543255406,42.25,74876.66,0.16,-0.02112,3e-05,1.74147]
[1779543261104,42.25,74878.05,0.16,-0.02107,3e-05,1.73811]
[1779543266141,42.25,74877.18,0.16,-0.0211,3e-05,1.74021]
[1779543271178,42.25,74878.35,0.16,-0.02101,3e-05,1.73339]
[1779543276213,42.25,74879.35,0.16,-0.02098,3e-05,1.73099]
[1779543282254,42.25,74880.22,0.16,-0.02095,3e-05,1.7289]
[1779543287290,42.25,74880.2,0.16,-0.02095,3e-05,1.72894]
[1779543292329,42.25,74874.05,0.16,-0.02116,4e-05,1.74376]
[1779543297362,42.25,74871.98,0.16,-0.02124,4e-05,1.74877]
[1779543302413,42.25,74872.63,0.16,-0.02121,4e-05,1.7472]
[1779543303404,42.25,74859.48,0.16,-0.02168,4e-05,1.77926]
[1779543305419,42.25,74850.84,0.16,-0.02199,4e-05,1.80057]
[1779543310457,42.25,74845.07,0.16,-0.0222,4e-05,1.81491]
[1779543313475,42.25,74854.85,0.16,-0.02184,4e-05,1.79066]
[1779543315826,42.25,74846.68,0.16,-0.02214,4e-05,1.8109]
[1779543321531,42.25,74842.64,0.16,-0.02229,4e-05,1.82097]
[1779543327573,42.25,74843.28,0.16,-0.02226,4e-05,1.81937]
[1779543333615,42.25,74843.57,0.16,-0.02221,4e-05,1.81454]
[1779543338649,42.25,74837.66,0.16,-0.02242,4e-05,1.82931]
[1779543341672,42.25,74823.4,0.16,-0.02295,4e-05,1.86535]
[1779543344692,42.25,74831.5,0.16,-0.02265,4e-05,1.84481]
[1779543351742,42.25,74832.55,0.16,-0.02261,4e-05,1.84217]
[1779543359798,42.25,74833.69,0.16,-0.02257,4e-05,1.83929]
[1779543364833,42.25,74834.67,0.16,-0.02253,4e-05,1.83683]
[1779543369868,42.25,74832.97,0.16,-0.0226,4e-05,1.84111]
[1779543374903,42.25,74831.13,0.16,-0.02266,4e-05,1.84575]
[1779543378933,42.25,74839.37,0.16,-0.02236,4e-05,1.82503]
[1779543383966,42.25,74839.47,0.16,-0.02236,4e-05,1.82478]
[1779543389000,42.25,74839.57,0.16,-0.02235,4e-05,1.82453]
[1779543394038,42.25,74839.17,0.16,-0.02232,4e-05,1.82141]
[1779543399071,42.25,74839.09,0.16,-0.02232,4e-05,1.82161]
[1779543404105,42.25,74837.67,0.16,-0.02237,4e-05,1.82516]
[1779543409141,42.25,74837.52,0.16,-0.02238,4e-05,1.82554]
[1779543414175,42.25,74838.0,0.16,-0.02236,4e-05,1.82433]
[1779543419211,42.25,74830.19,0.16,-0.02265,4e-05,1.84397]
[1779543422231,42.25,74822.07,0.16,-0.02295,4e-05,1.86455]
[1779543423639,42.25,74822.07,0.16,-0.02295,4e-05,1.86455]
[1779543423656,42.25,74816.94,0.16,-0.02315,4e-05,1.87764]
[1779543425285,42.25,74816.94,0.16,-0.02315,4e-05,1.87764]
[1779543425315,42.25,74808.84,0.16,-0.02346,4e-05,1.89846]
[1779543430323,42.25,74808.48,0.16,-0.02347,4e-05,1.89939]
[1779543432339,42.25,74823.41,0.16,-0.0229,4e-05,1.86114]
[1779543433344,42.25,74831.14,0.16,-0.02262,4e-05,1.84157]
[1779543435546,42.25,74831.14,0.16,-0.02262,4e-05,1.84157]
[1779543435634,42.25,74832.21,0.16,-0.02258,4e-05,1.83887]
[1779543441401,42.25,74838.74,0.16,-0.02233,4e-05,1.82248]
[1779543446761,42.25,74843.31,0.16,-0.02217,4e-05,1.81107]
[1779543453484,42.25,74851.4,0.16,-0.02183,4e-05,1.78693]
[1779543459526,42.25,74853.63,0.16,-0.02175,4e-05,1.78144]
[1779543465568,42.25,74856.8,0.16,-0.02163,4e-05,1.77366]
[1779543470603,42.25,74855.96,0.16,-0.02166,4e-05,1.77572]
[1779543476646,42.25,74851.83,0.16,-0.02181,4e-05,1.78587]
[1779543481680,42.25,74853.34,0.16,-0.02176,4e-05,1.78216]
[1779543486717,42.25,74853.58,0.16,-0.02175,4e-05,1.78157]
[1779543492759,42.25,74853.36,0.16,-0.02176,4e-05,1.78211]
[1779543497794,42.25,74853.1,0.16,-0.02177,4e-05,1.78275]
[1779543502828,42.25,74863.72,0.16,-0.02139,4e-05,1.75675]
[1779543507863,42.25,74862.97,0.16,-0.02141,4e-05,1.75858]
[1779543517252,42.25,74863.49,0.16,-0.02135,4e-05,1.75327]
[1779543522968,42.25,74860.35,0.16,-0.02146,4e-05,1.76092]
[1779543528014,42.25,74859.99,0.16,-0.02147,4e-05,1.7618]
[1779543533038,42.25,74868.09,0.16,-0.02119,4e-05,1.74212]
[1779543538074,42.25,74872.45,0.16,-0.02103,3e-05,1.73159]
[1779543543108,42.25,74875.12,0.16,-0.02094,3e-05,1.72517]
[1779543551491,42.25,74876.1,0.16,-0.02091,3e-05,1.72282]
[1779543557210,42.25,74867.76,0.16,-0.0212,4e-05,1.74292]
[1779543558643,42.25,74867.76,0.16,-0.0212,4e-05,1.74292]
[1779543558724,42.25,74867.04,0.16,-0.02122,4e-05,1.74466]
[1779543564260,42.25,74857.42,0.16,-0.02156,4e-05,1.76808]
[1779543569294,42.25,74852.72,0.16,-0.02173,4e-05,1.77961]
[1779543574330,42.25,74853.81,0.16,-0.02165,4e-05,1.77286]
[1779543579364,42.25,74854.79,0.16,-0.02161,4e-05,1.77046]
[1779543584406,42.25,74854.4,0.16,-0.02163,4e-05,1.77142]
[1779543589436,42.25,74848.21,0.16,-0.02185,4e-05,1.78664]
[1779543594470,42.25,74849.84,0.16,-0.02179,4e-05,1.78262]
[1779543597837,42.25,74849.84,0.16,-0.02179,4e-05,1.78262]
[1779543597928,42.25,74848.73,0.16,-0.02183,4e-05,1.78536]
[1779543603537,42.25,74848.3,0.16,-0.02184,4e-05,1.78642]
[1779543608889,42.25,74848.59,0.16,-0.02183,4e-05,1.7857]
[1779543614613,42.25,74847.66,0.16,-0.02187,4e-05,1.788]
[1779543619648,42.25,74848.09,0.16,-0.02185,4e-05,1.78694]
[1779543625691,42.25,74848.07,0.16,-0.02185,4e-05,1.78698]
[1779543630726,42.25,74848.16,0.16,-0.02185,4e-05,1.78676]
[1779543637802,42.25,74848.28,0.16,-0.0218,4e-05,1.78238]
[1779543642837,42.25,74848.85,0.16,-0.02178,4e-05,1.78098]
[1779543645859,42.25,74825.14,0.16,-0.02264,4e-05,1.84009]
[1779543647614,42.25,74825.29,0.16,-0.02264,4e-05,1.83971]
[1779543647872,42.25,74826.06,0.16,-0.02261,4e-05,1.83777]
[1779543652908,42.25,74826.47,0.16,-0.0226,4e-05,1.83673]
[1779543657942,42.25,74821.4,0.16,-0.02278,4e-05,1.84955]
[1779543662979,42.25,74830.03,0.16,-0.02246,4e-05,1.82778]
[1779543668013,42.25,74830.66,0.16,-0.02244,4e-05,1.8262]
[1779543673048,42.25,74828.8,0.16,-0.02251,4e-05,1.83087]
[1779543679380,42.25,74829.5,0.16,-0.02248,4e-05,1.82911]
[1779543685132,42.25,74830.83,0.16,-0.02243,4e-05,1.82577]
[1779543692181,42.25,74832.47,0.16,-0.02233,4e-05,1.81752]
[1779543697216,42.25,74832.59,0.16,-0.02232,4e-05,1.81722]
[1779543702252,42.25,74830.15,0.16,-0.02241,4e-05,1.82334]
[1779543707287,42.25,74830.03,0.16,-0.02242,4e-05,1.82364]
[1779543713328,42.25,74827.97,0.16,-0.02249,4e-05,1.82881]
[1779543714335,42.25,74838.31,0.16,-0.02211,4e-05,1.80296]
[1779543719665,42.25,74842.09,0.16,-0.02197,4e-05,1.79358]
[1779543725413,42.25,74841.83,0.16,-0.02198,4e-05,1.79423]
[1779543730449,42.25,74839.22,0.16,-0.02208,4e-05,1.8007]
[1779543736489,42.25,74843.48,0.16,-0.02192,4e-05,1.79014]
[1779543741524,42.25,74847.48,0.16,-0.02178,4e-05,1.78027]
[1779543746559,42.25,74847.96,0.16,-0.02176,4e-05,1.77909]
[1779543751595,42.25,74847.75,0.16,-0.02172,4e-05,1.77553]
[1779543756923,42.25,74847.75,0.16,-0.02172,4e-05,1.77553]
[1779543756995,42.25,74846.99,0.16,-0.02175,4e-05,1.7774]
[1779543762739,42.25,74846.99,0.16,-0.02175,4e-05,1.7774]
[1779543768780,42.25,74850.58,0.16,-0.02162,4e-05,1.76858]
[1779543773815,42.25,74850.33,0.16,-0.02163,4e-05,1.76919]
[1779543780090,42.25,74850.0,0.16,-0.02164,4e-05,1.77]
[1779543785902,42.25,74848.9,0.16,-0.02168,4e-05,1.7727]
[1779543791942,42.25,74851.88,0.16,-0.02157,4e-05,1.7654]
[1779543800229,42.25,74851.98,0.16,-0.02157,4e-05,1.76515]
[1779543808053,42.25,74851.96,0.16,-0.02157,4e-05,1.7652]
[1779543818126,42.25,74851.84,0.16,-0.02153,4e-05,1.76143]
[1779543826180,42.25,74852.18,0.16,-0.02152,4e-05,1.7606]
[1779543831216,42.25,74847.38,0.16,-0.02169,4e-05,1.77236]
[1779543836251,42.25,74847.53,0.16,-0.02168,4e-05,1.77199]
[1779543841285,42.25,74846.99,0.16,-0.0217,4e-05,1.77332]
[1779543847328,42.25,74854.27,0.16,-0.02144,4e-05,1.7555]
[1779543853370,42.25,74853.27,0.16,-0.02148,4e-05,1.75794]
[1779543860649,42.25,74853.16,0.16,-0.02148,4e-05,1.75821]
[1779543866460,42.25,74853.16,0.16,-0.02148,4e-05,1.75821]
[1779543872505,42.25,74852.38,0.16,-0.02146,4e-05,1.75606]
[1779543880789,42.25,74852.5,0.16,-0.02146,4e-05,1.75576]
[1779543890860,42.25,74851.83,0.16,-0.02148,4e-05,1.7574]
[1779543900930,42.25,74851.27,0.16,-0.0215,4e-05,1.75876]
[1779543906741,42.25,74851.08,0.16,-0.02151,4e-05,1.75923]
[1779543913790,42.25,74851.02,0.16,-0.02151,4e-05,1.75938]
[1779543921070,42.25,74851.0,0.16,-0.02151,4e-05,1.75942]
[1779543926880,42.25,74852.67,0.16,-0.02145,4e-05,1.75535]
[1779543931915,42.25,74852.69,0.16,-0.0214,4e-05,1.75124]
[1779543936951,42.25,74852.36,0.16,-0.02142,4e-05,1.75205]
[1779543941989,42.25,74863.95,0.16,-0.02101,3e-05,1.72399]
[1779543947021,42.25,74872.02,0.16,-0.02073,3e-05,1.70465]
[1779543952057,42.25,74874.48,0.16,-0.02064,3e-05,1.69879]
[1779543957091,42.25,74875.34,0.16,-0.02061,3e-05,1.69674]
[1779543962127,42.25,74886.93,0.16,-0.02022,3e-05,1.66936]
[1779543967162,42.25,74888.79,0.16,-0.02015,3e-05,1.665]
[1779543972202,42.25,74891.01,0.16,-0.02008,3e-05,1.6598]
[1779543977232,42.25,74888.02,0.16,-0.02018,3e-05,1.6668]
[1779543982268,42.25,74889.96,0.16,-0.02011,3e-05,1.66226]
[1779543987302,42.25,74890.43,0.16,-0.0201,3e-05,1.66116]
[1779543992337,42.25,74889.28,0.16,-0.02009,3e-05,1.65992]
[1779543997374,42.25,74889.31,0.16,-0.02009,3e-05,1.65985]
[1779544002412,42.25,74889.2,0.16,-0.02009,3e-05,1.66011]
[1779544008450,42.25,74888.91,0.16,-0.0201,3e-05,1.66079]
[1779544016506,42.25,74889.15,0.16,-0.0201,3e-05,1.66023]
[1779544021778,42.25,74889.33,0.16,-0.02009,3e-05,1.65981]
[1779544026576,42.25,74905.98,0.16,-0.01954,3e-05,1.62122]
[1779544031848,42.25,74910.26,0.16,-0.0194,3e-05,1.61142]
[1779544037654,42.25,74908.69,0.16,-0.01945,3e-05,1.61501]
[1779544042688,42.25,74908.25,0.16,-0.01946,3e-05,1.61601]
[1779544047723,42.25,74908.0,0.16,-0.01947,3e-05,1.61659]
[1779544053767,42.25,74906.45,0.16,-0.01948,3e-05,1.61628]
[1779544058802,42.25,74906.91,0.16,-0.01946,3e-05,1.61522]
[1779544063837,42.25,74907.02,0.16,-0.01946,3e-05,1.61497]
[1779544068872,42.25,74911.0,0.16,-0.01933,3e-05,1.60587]
[1779544073905,42.25,74912.6,0.16,-0.01927,3e-05,1.60223]
[1779544078942,42.25,74913.42,0.16,-0.01925,3e-05,1.60036]
[1779544083975,42.25,74913.39,0.16,-0.01925,3e-05,1.60043]
[1779544089016,42.25,74912.93,0.16,-0.01926,3e-05,1.60148]
[1779544094054,42.25,74913.7,0.16,-0.01924,3e-05,1.59972]
[1779544098080,42.25,74929.11,0.16,-0.01874,3e-05,1.56498]
[1779544103115,42.25,74934.07,0.16,-0.01859,3e-05,1.55392]
[1779544105128,42.25,74949.28,0.16,-0.01811,3e-05,1.52039]
[1779544110175,42.25,74971.62,0.16,-0.01744,3e-05,1.47216]
[1779544115219,42.25,74978.25,0.16,-0.0172,3e-05,1.45446]
[1779544120258,42.25,74991.94,0.16,-0.0168,3e-05,1.42576]
[1779544125290,42.25,75000.02,0.16,-0.01657,3e-05,1.40903]
[1779544130328,42.25,75003.4,0.16,-0.01647,3e-05,1.40208]
[1779544135362,42.25,74996.75,0.16,-0.01666,3e-05,1.41578]
[1779544140396,42.25,74998.65,0.16,-0.0166,3e-05,1.41186]
[1779544145432,42.25,75012.52,0.16,-0.01621,3e-05,1.38346]
[1779544148454,42.25,75026.3,0.16,-0.01583,3e-05,1.35569]
[1779544153487,42.25,75033.26,0.16,-0.01564,3e-05,1.34183]
[1779544158528,42.25,75034.83,0.16,-0.0156,3e-05,1.33872]
[1779544161544,42.25,75017.64,0.16,-0.01607,3e-05,1.37309]
[1779544166579,42.25,75019.91,0.16,-0.01601,3e-05,1.36851]
[1779544171616,42.25,75032.76,0.16,-0.01561,3e-05,1.33938]
[1779544176651,42.25,75037.34,0.16,-0.01549,3e-05,1.33033]
[1779544181687,42.25,75039.43,0.16,-0.01543,3e-05,1.32622]
[1779544186722,42.25,75040.04,0.16,-0.01542,3e-05,1.32502]
[1779544192999,42.25,75046.79,0.16,-0.01524,3e-05,1.31182]
[1779544195784,42.25,75063.17,0.16,-0.01481,3e-05,1.28021]
[1779544200821,42.25,75063.76,0.16,-0.01479,3e-05,1.27908]
[1779544205855,42.25,75072.4,0.16,-0.01457,3e-05,1.26266]
[1779544210889,42.25,75061.0,0.16,-0.01486,3e-05,1.28436]
[1779544215924,42.25,75061.49,0.16,-0.01485,3e-05,1.28342]
[1779544220961,42.25,75047.04,0.16,-0.01523,3e-05,1.31133]
[1779544226016,42.25,75044.49,0.16,-0.0153,3e-05,1.3163]
[1779544228021,42.25,75028.91,0.16,-0.01572,3e-05,1.34702]
[1779544233289,42.25,75024.48,0.16,-0.0158,3e-05,1.3524]
[1779544239098,42.25,75027.66,0.16,-0.01571,3e-05,1.34606]
[1779544244134,42.25,75024.31,0.16,-0.01581,3e-05,1.35274]
[1779544249168,42.25,75032.31,0.16,-0.01559,3e-05,1.33683]
[1779544254204,42.25,75033.51,0.16,-0.01556,3e-05,1.33446]
[1779544259239,42.25,75031.64,0.16,-0.01561,3e-05,1.33816]
[1779544264273,42.25,75031.96,0.16,-0.0156,3e-05,1.33753]
[1779544269308,42.25,75033.73,0.16,-0.01555,3e-05,1.33403]
[1779544274344,42.25,75031.93,0.16,-0.0156,3e-05,1.33758]
[1779544279378,42.25,75031.52,0.16,-0.01561,3e-05,1.3384]
[1779544284414,42.25,75028.46,0.16,-0.01569,3e-05,1.34447]
[1779544289448,42.25,75027.89,0.16,-0.01571,3e-05,1.3456]
[1779544296499,42.25,75027.46,0.16,-0.01568,3e-05,1.343]
[1779544302540,42.25,75027.66,0.16,-0.01568,3e-05,1.34261]
[1779544307575,42.25,75027.82,0.16,-0.01567,3e-05,1.34229]
[1779544312611,42.25,75019.52,0.16,-0.0159,3e-05,1.35885]
[1779544317645,42.25,75017.04,0.16,-0.01597,3e-05,1.36383]
[1779544322681,42.25,75028.86,0.16,-0.01564,3e-05,1.34022]
[1779544327717,42.25,75031.55,0.16,-0.01557,3e-05,1.3349]
[1779544332756,42.25,75035.22,0.16,-0.01547,3e-05,1.32766]
[1779544336779,42.25,75020.83,0.16,-0.01586,3e-05,1.35623]
[1779544341814,42.25,75029.29,0.16,-0.01563,3e-05,1.33937]
[1779544346853,42.25,75015.95,0.16,-0.016,3e-05,1.36602]
[1779544351885,42.25,75025.58,0.16,-0.01569,3e-05,1.34329]
[1779544356919,42.25,75031.22,0.16,-0.01554,3e-05,1.33211]
[1779544360949,42.25,75011.85,0.16,-0.01607,3e-05,1.3708]
[1779544365984,42.25,75001.28,0.16,-0.01637,3e-05,1.39228]
[1779544371020,42.25,74997.87,0.16,-0.01647,3e-05,1.39926]
[1779544376055,42.25,75005.7,0.16,-0.01625,3e-05,1.38326]
[1779544381090,42.25,75009.71,0.16,-0.01613,3e-05,1.37512]
[1779544386125,42.25,75009.81,0.16,-0.01613,3e-05,1.37492]
[1779544391160,42.25,75010.79,0.16,-0.0161,3e-05,1.37294]
[1779544397202,42.25,75011.02,0.16,-0.0161,3e-05,1.37247]
[1779544403244,42.25,75011.64,0.16,-0.01608,3e-05,1.37122]
[1779544408280,42.25,75011.54,0.16,-0.01608,3e-05,1.37142]
[1779544413314,42.25,75015.5,0.16,-0.01593,3e-05,1.35996]
[1779544418351,42.25,75024.65,0.16,-0.01568,3e-05,1.34168]
[1779544423400,42.25,75041.26,0.16,-0.01523,3e-05,1.309]
[1779544428430,42.25,75033.54,0.16,-0.01544,3e-05,1.32411]
[1779544433466,42.25,75042.19,0.16,-0.01521,3e-05,1.30719]
[1779544437494,42.25,75055.68,0.16,-0.01485,3e-05,1.28115]
[1779544442530,42.25,75072.46,0.16,-0.01442,3e-05,1.24933]
[1779544447564,42.25,75082.08,0.16,-0.01418,3e-05,1.23137]
[1779544450586,42.25,75098.38,0.16,-0.01378,2e-05,1.20142]
[1779544451594,42.25,75113.43,0.16,-0.01341,2e-05,1.17428]
[1779544456628,42.25,75113.49,0.16,-0.01341,2e-05,1.17417]
[1779544458651,42.25,75129.32,0.16,-0.01304,2e-05,1.14616]
[1779544459658,42.25,75151.0,0.16,-0.01254,2e-05,1.10867]
[1779544464692,42.25,75160.18,0.16,-0.01234,2e-05,1.0931]
[1779544469733,42.25,75148.52,0.16,-0.0126,2e-05,1.11291]
[1779544471746,42.25,75160.69,0.16,-0.01229,2e-05,1.08922]
[1779544476782,42.25,75163.7,0.16,-0.01223,2e-05,1.08416]
[1779544481821,42.25,75150.13,0.16,-0.01253,2e-05,1.1071]
[1779544482828,42.25,75163.95,0.16,-0.01222,2e-05,1.08375]
[1779544484840,42.25,75179.89,0.16,-0.01188,2e-05,1.0573]
[1779544489879,42.25,75181.07,0.16,-0.01185,2e-05,1.05536]
[1779544494914,42.25,75179.71,0.16,-0.01188,2e-05,1.05759]
[1779544499949,42.25,75169.26,0.16,-0.01211,2e-05,1.07488]
[1779544505200,42.25,75167.43,0.16,-0.01215,2e-05,1.07793]
[1779544511025,42.25,75158.57,0.16,-0.01234,2e-05,1.09279]
[1779544516063,42.25,75153.27,0.16,-0.01246,2e-05,1.10176]
[1779544521096,42.25,75145.27,0.16,-0.01264,2e-05,1.11542]
[1779544523112,42.25,75129.77,0.16,-0.01299,2e-05,1.14226]
[1779544528145,42.25,75119.7,0.16,-0.01323,2e-05,1.15997]
[1779544533180,42.25,75121.08,0.16,-0.01316,2e-05,1.15439]
[1779544537207,42.25,75156.78,0.16,-0.01235,2e-05,1.09279]
[1779544542243,42.25,75164.02,0.16,-0.01219,2e-05,1.08062]
[1779544547278,42.25,75160.11,0.16,-0.01227,2e-05,1.08718]
[1779544552314,42.25,75164.82,0.16,-0.01217,2e-05,1.07929]
[1779544557350,42.25,75165.73,0.16,-0.01215,2e-05,1.07777]
[1779544562385,42.25,75159.28,0.16,-0.01229,2e-05,1.08857]
[1779544567419,42.25,75161.37,0.16,-0.01225,2e-05,1.08506]
[1779544572455,42.25,75162.58,0.16,-0.01222,2e-05,1.08303]
[1779544577489,42.25,75160.88,0.16,-0.01226,2e-05,1.08589]
[1779544582527,42.25,75158.92,0.16,-0.0123,2e-05,1.08918]
[1779544587560,42.25,75157.78,0.16,-0.01233,2e-05,1.0911]
[1779544592595,42.25,75156.99,0.16,-0.01231,2e-05,1.08941]
[1779544597631,42.25,75155.94,0.16,-0.01233,2e-05,1.09118]
[1779544602666,42.25,75155.19,0.16,-0.01235,2e-05,1.09244]
[1779544607702,42.25,75149.72,0.16,-0.01247,2e-05,1.10171]
[1779544612737,42.25,75148.0,0.16,-0.01251,2e-05,1.10464]
[1779544620793,42.25,75146.57,0.16,-0.01254,2e-05,1.10707]
[1779544626050,42.25,75142.63,0.16,-0.01263,2e-05,1.11381]
[1779544631873,42.25,75136.96,0.16,-0.01276,2e-05,1.12357]
[1779544638920,42.25,75138.7,0.16,-0.01272,2e-05,1.12057]
[1779544643955,42.25,75135.41,0.16,-0.0128,2e-05,1.12625]
[1779544649998,42.25,75136.58,0.16,-0.01277,2e-05,1.12422]
[1779544655031,42.25,75129.44,0.16,-0.0129,2e-05,1.13351]
[1779544660069,42.25,75130.23,0.16,-0.01288,2e-05,1.13213]
[1779544665102,42.25,75129.28,0.16,-0.0129,2e-05,1.13378]
[1779544670136,42.25,75130.97,0.16,-0.01286,2e-05,1.13085]
[1779544675172,42.25,75140.88,0.16,-0.01264,2e-05,1.11375]
[1779544680207,42.25,75147.09,0.16,-0.0125,2e-05,1.10314]
[1779544685241,42.25,75148.39,0.16,-0.01247,2e-05,1.10092]
[1779544694309,42.25,75149.08,0.16,-0.01245,2e-05,1.09975]
[1779544699341,42.25,75155.39,0.16,-0.01231,2e-05,1.08908]
[1779544705382,42.25,75155.98,0.16,-0.0123,2e-05,1.08809]
[1779544710418,42.25,75148.32,0.16,-0.01247,2e-05,1.10104]
[1779544716680,42.25,75150.51,0.16,-0.01239,2e-05,1.09429]
[1779544722507,42.25,75152.4,0.16,-0.01235,2e-05,1.0911]
[1779544727539,42.25,75151.4,0.16,-0.01237,2e-05,1.09279]
[1779544732575,42.25,75136.64,0.16,-0.0127,2e-05,1.11796]
[1779544737609,42.25,75135.27,0.16,-0.01273,2e-05,1.12032]
[1779544740630,42.25,75120.27,0.16,-0.01308,2e-05,1.14642]
[1779544745665,42.25,75124.87,0.16,-0.01297,2e-05,1.13836]
[1779544750701,42.25,75128.19,0.16,-0.01289,2e-05,1.13257]
[1779544755739,42.25,75130.95,0.16,-0.01283,2e-05,1.12778]
[1779544763795,42.25,75131.92,0.16,-0.01281,2e-05,1.1261]
[1779544768830,42.25,75136.19,0.16,-0.01271,2e-05,1.11873]
[1779544774871,42.25,75138.36,0.16,-0.01263,2e-05,1.11193]
[1779544779913,42.25,75120.09,0.16,-0.01305,2e-05,1.1436]
[1779544784948,42.25,75122.66,0.16,-0.01299,2e-05,1.1391]
[1779544789983,42.25,75125.57,0.16,-0.01292,2e-05,1.13403]
[1779544795028,42.25,75127.41,0.16,-0.01288,2e-05,1.13083]
[1779544800078,42.25,75134.39,0.16,-0.01272,2e-05,1.11875]
[1779544806125,42.25,75143.35,0.16,-0.01252,2e-05,1.1034]
[1779544811162,42.25,75142.99,0.16,-0.01252,2e-05,1.10401]
[1779544816196,42.25,75134.41,0.16,-0.01272,2e-05,1.11872]
[1779544821230,42.25,75123.98,0.16,-0.01296,2e-05,1.1368]
[1779544826267,42.25,75124.38,0.16,-0.01295,2e-05,1.1361]
[1779544831301,42.25,75121.16,0.16,-0.01299,2e-05,1.13861]
[1779544836337,42.25,75122.5,0.16,-0.01296,2e-05,1.13627]
[1779544841372,42.25,75122.51,0.16,-0.01296,2e-05,1.13625]
[1779544847597,42.25,75121.86,0.16,-0.01297,2e-05,1.13738]
[1779544853456,42.25,75112.84,0.16,-0.01318,2e-05,1.15322]
[1779544858493,42.25,75103.15,0.16,-0.01341,2e-05,1.17044]
[1779544863530,42.25,75101.55,0.16,-0.01345,2e-05,1.1733]
[1779544868564,42.25,75095.67,0.16,-0.01359,2e-05,1.18386]
[1779544873599,42.25,75094.55,0.16,-0.01362,2e-05,1.18588]
[1779544878633,42.25,75094.68,0.16,-0.01362,2e-05,1.18565]
[1779544883670,42.25,75088.44,0.16,-0.01377,2e-05,1.19696]
[1779544888703,42.25,75085.87,0.16,-0.01383,2e-05,1.20164]
[1779544893739,42.25,75091.95,0.16,-0.01365,2e-05,1.18737]
[1779544898773,42.25,75092.13,0.16,-0.01365,2e-05,1.18705]
[1779544903808,42.25,75089.76,0.16,-0.0137,2e-05,1.19134]
[1779544908843,42.25,75090.67,0.16,-0.01368,2e-05,1.18969]
[1779544913878,42.25,75090.18,0.16,-0.01369,2e-05,1.19058]
[1779544918915,42.25,75087.88,0.16,-0.01375,2e-05,1.19475]
[1779544923950,42.25,75085.52,0.16,-0.01381,2e-05,1.19905]
[1779544928984,42.25,75082.52,0.16,-0.01388,2e-05,1.20453]
[1779544934019,42.25,75084.85,0.16,-0.01382,2e-05,1.20027]
[1779544939055,42.25,75083.59,0.16,-0.01385,2e-05,1.20257]
[1779544945099,42.25,75083.29,0.16,-0.01386,2e-05,1.20312]
[1779544950135,42.25,75081.33,0.16,-0.01391,2e-05,1.2067]
[1779544955167,42.25,75077.27,0.16,-0.01397,2e-05,1.2109]
[1779544960204,42.25,75074.62,0.16,-0.01404,2e-05,1.21578]
[1779544968257,42.25,75071.9,0.16,-0.01411,3e-05,1.2208]
[1779544973296,42.25,75060.84,0.16,-0.01439,3e-05,1.2414]
[1779544978328,42.25,75058.8,0.16,-0.01444,3e-05,1.24523]
[1779544983363,42.25,75055.6,0.16,-0.01452,3e-05,1.25125]
[1779544988398,42.25,75051.73,0.16,-0.01462,3e-05,1.25857]
[1779544993433,42.25,75059.11,0.16,-0.01443,3e-05,1.24464]
[1779544998671,42.25,75057.97,0.16,-0.01446,3e-05,1.24679]
[1779545004509,42.25,75058.06,0.16,-0.01446,3e-05,1.24662]
[1779545009547,42.25,75057.56,0.16,-0.01447,3e-05,1.24756]
[1779545015586,42.25,75057.15,0.16,-0.01444,3e-05,1.24501]
[1779545021628,42.25,75057.12,0.16,-0.01445,3e-05,1.24507]
[1779545024845,42.25,75053.14,0.16,-0.01455,3e-05,1.25257]
[1779545024943,42.25,75053.17,0.16,-0.01455,3e-05,1.25251]
[1779545032706,42.25,75052.69,0.16,-0.01456,3e-05,1.25342]
[1779545034953,42.25,75050.46,0.16,-0.01462,3e-05,1.25764]
[1779545035055,42.25,75050.11,0.16,-0.01463,3e-05,1.2583]
[1779545040760,42.25,75049.8,0.16,-0.01463,3e-05,1.25889]
[1779545046803,42.25,75046.7,0.16,-0.01471,3e-05,1.26478]
[1779545051839,42.25,75043.06,0.16,-0.01481,3e-05,1.27172]
[1779545056876,42.25,75039.67,0.16,-0.0149,3e-05,1.27821]
[1779545061908,42.25,75037.67,0.16,-0.01495,3e-05,1.28205]
[1779545069172,42.25,75038.03,0.16,-0.01494,3e-05,1.28136]
[1779545075004,42.25,75037.61,0.16,-0.01491,3e-05,1.27879]
[1779545075745,42.25,75037.61,0.16,-0.01491,3e-05,1.27879]
[1779545076011,42.25,75040.17,0.16,-0.01485,3e-05,1.27388]
[1779545077723,42.25,75044.45,0.16,-0.01473,3e-05,1.26571]
[1779545078025,42.25,75044.42,0.16,-0.01474,3e-05,1.26576]
[1779545083060,42.25,75048.88,0.16,-0.01462,3e-05,1.25729]
[1779545088094,42.25,75049.35,0.16,-0.01461,3e-05,1.2564]
[1779545093129,42.25,75050.03,0.16,-0.01459,3e-05,1.25511]
[1779545098165,42.25,75048.56,0.16,-0.01463,3e-05,1.2579]
[1779545103200,42.25,75049.44,0.16,-0.01461,3e-05,1.25623]
[1779545108235,42.25,75048.3,0.16,-0.01463,3e-05,1.25839]
[1779545114280,42.25,75041.23,0.16,-0.01482,3e-05,1.27185]
[1779545119522,42.25,75041.68,0.16,-0.01481,3e-05,1.27099]
[1779545126362,42.25,75041.41,0.16,-0.01481,3e-05,1.27151]
[1779545131398,42.25,75040.32,0.16,-0.0148,3e-05,1.27023]
[1779545136432,42.25,75038.51,0.16,-0.01485,3e-05,1.27369]
[1779545141467,42.25,75040.17,0.16,-0.01481,3e-05,1.27051]
[1779545146501,42.25,75039.85,0.16,-0.01482,3e-05,1.27113]
[1779545151537,42.25,75031.33,0.16,-0.01504,3e-05,1.2875]
[1779545156571,42.25,75022.49,0.16,-0.01528,3e-05,1.30467]
[1779545161606,42.25,75017.77,0.16,-0.0154,3e-05,1.31391]
[1779545166643,42.25,75026.86,0.16,-0.01516,3e-05,1.29616]
[1779545171677,42.25,75034.03,0.16,-0.01497,3e-05,1.28229]
[1779545177718,42.25,75040.88,0.16,-0.01479,3e-05,1.26916]
[1779545182753,42.25,75040.97,0.16,-0.01479,3e-05,1.26899]
[1779545187788,42.25,75040.66,0.16,-0.0148,3e-05,1.26958]
[1779545192823,42.25,75040.95,0.16,-0.01475,3e-05,1.26566]
[1779545197858,42.25,75049.23,0.16,-0.01454,3e-05,1.24996]
[1779545202893,42.25,75051.08,0.16,-0.01449,3e-05,1.24647]
[1779545207929,42.25,75051.25,0.16,-0.01448,3e-05,1.24615]
[1779545213970,42.25,75054.24,0.16,-0.01441,3e-05,1.24053]
[1779545219005,42.25,75058.77,0.16,-0.01429,3e-05,1.23205]
[1779545222035,42.25,75105.35,0.16,-0.01315,2e-05,1.14754]
[1779545223042,42.25,75143.73,0.16,-0.01227,2e-05,1.08146]
[1779545228079,42.25,75156.44,0.16,-0.012,2e-05,1.06027]
[1779545233113,42.25,75157.3,0.16,-0.01198,2e-05,1.05885]
[1779545238148,42.25,75158.8,0.16,-0.01194,2e-05,1.05637]
[1779545243183,42.25,75150.87,0.16,-0.01212,2e-05,1.06952]
[1779545248217,42.25,75151.9,0.16,-0.01209,2e-05,1.0678]
[1779545253254,42.25,75149.5,0.16,-0.01211,2e-05,1.06879]
[1779545258290,42.25,75147.39,0.16,-0.01216,2e-05,1.07231]
[1779545263325,42.25,75150.27,0.16,-0.0121,2e-05,1.06751]
[1779545269367,42.25,75151.41,0.16,-0.01207,2e-05,1.06561]
[1779545274403,42.25,75151.09,0.16,-0.01208,2e-05,1.06614]
[1779545279437,42.25,75147.47,0.16,-0.01216,2e-05,1.07217]
[1779545284473,42.25,75146.26,0.16,-0.01219,2e-05,1.0742]
[1779545289508,42.25,75157.14,0.16,-0.01195,2e-05,1.05613]
[1779545294543,42.25,75149.95,0.16,-0.0121,2e-05,1.06804]
[1779545299577,42.25,75150.33,0.16,-0.0121,2e-05,1.06741]
[1779545304612,42.25,75152.81,0.16,-0.01204,2e-05,1.06329]
[1779545309648,42.25,75154.95,0.16,-0.012,2e-05,1.05974]
[1779545314683,42.25,75145.41,0.16,-0.01217,2e-05,1.0726]
[1779545321732,42.25,75143.06,0.16,-0.01222,2e-05,1.07653]
[1779545326767,42.25,75144.26,0.16,-0.0122,2e-05,1.07452]
[1779545332808,42.25,75145.07,0.16,-0.01218,2e-05,1.07317]
[1779545337844,42.25,75146.96,0.16,-0.01214,2e-05,1.07001]
[1779545342878,42.25,75147.16,0.16,-0.01213,2e-05,1.06968]
[1779545347914,42.25,75147.49,0.16,-0.01213,2e-05,1.06913]
[1779545352950,42.25,75147.78,0.16,-0.01212,2e-05,1.06864]
[1779545357983,42.25,75148.87,0.16,-0.0121,2e-05,1.06683]
[1779545363018,42.25,75149.0,0.16,-0.01209,2e-05,1.06661]
[1779545368056,42.25,75137.29,0.16,-0.01235,2e-05,1.08624]
[1779545373092,42.25,75132.97,0.16,-0.01242,2e-05,1.09049]
[1779545378127,42.25,75128.88,0.16,-0.01251,2e-05,1.09744]
[1779545389206,42.25,75128.68,0.16,-0.01251,2e-05,1.09778]
[1779545394238,42.25,75129.07,0.16,-0.0125,2e-05,1.09712]
[1779545399274,42.25,75125.03,0.16,-0.01259,2e-05,1.10401]
[1779545404309,42.25,75129.2,0.16,-0.0125,2e-05,1.0969]
[1779545409345,42.25,75128.65,0.16,-0.01251,2e-05,1.09783]
[1779545414381,42.25,75129.88,0.16,-0.01248,2e-05,1.09574]
[1779545419420,42.25,75153.75,0.16,-0.01196,2e-05,1.05575]
[1779545424455,42.25,75148.94,0.16,-0.01206,2e-05,1.06371]
[1779545429490,42.25,75147.09,0.16,-0.0121,2e-05,1.06678]
[1779545434524,42.25,75147.03,0.16,-0.01207,2e-05,1.06388]
[1779545439568,42.25,75154.02,0.16,-0.01192,2e-05,1.05231]
[1779545444605,42.25,75153.39,0.16,-0.01193,2e-05,1.05335]
[1779545449648,42.25,75154.18,0.16,-0.01191,2e-05,1.05205]
[1779545454696,42.25,75151.3,0.16,-0.01198,2e-05,1.0568]
[1779545459738,42.25,75148.92,0.16,-0.01203,2e-05,1.06074]
[1779545464772,42.25,75150.32,0.16,-0.012,2e-05,1.05842]
[1779545469825,42.25,75154.29,0.16,-0.01191,2e-05,1.05187]
[1779545474844,42.25,75156.63,0.16,-0.01186,2e-05,1.04802]
[1779545479878,42.25,75156.99,0.16,-0.01185,2e-05,1.04743]
[1779545484912,42.25,75157.02,0.16,-0.01185,2e-05,1.04738]
[1779545489948,42.25,75157.99,0.16,-0.01183,2e-05,1.04579]
[1779545496996,42.25,75158.72,0.16,-0.01178,2e-05,1.04163]
[1779545502220,42.25,75158.64,0.16,-0.01179,2e-05,1.04176]
[1779545508074,42.25,75159.88,0.16,-0.01176,2e-05,1.03974]
[1779545513111,42.25,75160.48,0.16,-0.01175,2e-05,1.03876]
[1779545518144,42.25,75160.31,0.16,-0.01175,2e-05,1.03903]
[1779545526200,42.25,75155.32,0.16,-0.01186,2e-05,1.0472]
[1779545531235,42.25,75157.3,0.16,-0.01181,2e-05,1.04395]
[1779545536270,42.25,75159.06,0.16,-0.01178,2e-05,1.04107]
[1779545541306,42.25,75158.23,0.16,-0.01179,2e-05,1.04243]
[1779545549361,42.25,75157.14,0.16,-0.01182,2e-05,1.04421]
[1779545554398,42.25,75158.59,0.16,-0.01175,2e-05,1.03888]
[1779545559431,42.25,75158.76,0.16,-0.01175,2e-05,1.0386]
[1779545569502,42.25,75155.93,0.16,-0.01181,2e-05,1.04322]
[1779545575543,42.25,75155.7,0.16,-0.01182,2e-05,1.0436]
[1779545582781,42.25,75155.8,0.16,-0.01181,2e-05,1.04344]
[1779545592851,42.25,75151.9,0.16,-0.0119,2e-05,1.04983]
[1779545598704,42.25,75151.29,0.16,-0.01191,2e-05,1.05084]
[1779545606761,42.25,75148.44,0.16,-0.01197,2e-05,1.05554]
[1779545612992,42.25,75145.15,0.16,-0.01201,2e-05,1.05798]
[1779545619853,42.25,75144.81,0.16,-0.01202,2e-05,1.05854]
[1779545624887,42.25,75144.73,0.16,-0.01202,2e-05,1.05868]
[1779545632943,42.25,75144.66,0.16,-0.01202,2e-05,1.05879]
[1779545637981,42.25,75145.17,0.16,-0.01201,2e-05,1.05795]
[1779545643017,42.25,75145.32,0.16,-0.01201,2e-05,1.0577]
[1779545651074,42.25,75145.19,0.16,-0.01201,2e-05,1.05791]
[1779545656110,42.25,75147.5,0.16,-0.01196,2e-05,1.0541]
[1779545661143,42.25,75149.64,0.16,-0.01191,2e-05,1.05057]
[1779545666178,42.25,75151.6,0.16,-0.01187,2e-05,1.04734]
[1779545671213,42.25,75153.03,0.16,-0.01181,2e-05,1.04202]
[1779545678262,42.25,75154.33,0.16,-0.01178,2e-05,1.0399]
[1779545683488,42.25,75155.05,0.16,-0.01177,2e-05,1.03872]
[1779545689340,42.25,75153.83,0.16,-0.01179,2e-05,1.04071]
[1779545692360,42.25,75136.28,0.16,-0.01217,2e-05,1.06972]
[1779545698402,42.25,75129.75,0.16,-0.01232,2e-05,1.08068]
[1779545703637,42.25,75126.8,0.16,-0.01239,2e-05,1.08566]
[1779545709479,42.25,75127.22,0.16,-0.01238,2e-05,1.08495]
[1779545716528,42.25,75126.07,0.16,-0.0124,2e-05,1.0869]
[1779545721563,42.25,75110.39,0.16,-0.01276,2e-05,1.11371]
[1779545726598,42.25,75119.52,0.16,-0.01255,2e-05,1.09803]
[1779545732641,42.25,75119.9,0.16,-0.01251,2e-05,1.09431]
[1779545737676,42.25,75118.9,0.16,-0.01253,2e-05,1.09601]
[1779545743919,42.25,75117.28,0.16,-0.01257,2e-05,1.09878]
[1779545749761,42.25,75117.32,0.16,-0.01257,2e-05,1.09871]
[1779545757819,42.25,75117.96,0.16,-0.01255,2e-05,1.09762]
[1779545762853,42.25,75118.78,0.16,-0.01253,2e-05,1.09622]
[1779545767887,42.25,75118.63,0.16,-0.01254,2e-05,1.09647]
[1779545772923,42.25,75118.86,0.16,-0.01253,2e-05,1.09608]
[1779545778964,42.25,75118.87,0.16,-0.01253,2e-05,1.09606]
[1779545784200,42.25,75115.38,0.16,-0.01261,2e-05,1.10203]
[1779545790044,42.25,75113.62,0.16,-0.01265,2e-05,1.10504]
[1779545796083,42.25,75113.21,0.16,-0.01263,2e-05,1.10265]
[1779545798105,42.25,75137.78,0.16,-0.01208,2e-05,1.06118]
[1779545799104,42.25,75155.4,0.16,-0.01169,2e-05,1.03222]
[1779545804140,42.25,75153.59,0.16,-0.01173,2e-05,1.03517]
[1779545809178,42.25,75151.76,0.16,-0.01177,2e-05,1.03815]
[1779545814209,42.25,75152.13,0.16,-0.01176,2e-05,1.03755]
[1779545819246,42.25,75152.68,0.16,-0.01175,2e-05,1.03665]
[1779545824281,42.25,75151.69,0.16,-0.01177,2e-05,1.03827]
[1779545829319,42.25,75151.69,0.16,-0.01177,2e-05,1.03827]
[1779545834555,42.25,75154.01,0.16,-0.01172,2e-05,1.03448]
[1779545841403,42.25,75155.23,0.16,-0.0117,2e-05,1.0325]
[1779545846440,42.25,75157.4,0.16,-0.01165,2e-05,1.02898]
[1779545852482,42.25,75162.28,0.16,-0.01152,2e-05,1.01815]
[1779545857517,42.25,75152.09,0.16,-0.01173,2e-05,1.03464]
[1779545863558,42.25,75138.62,0.16,-0.01202,2e-05,1.05677]
[1779545868594,42.25,75137.64,0.16,-0.01205,2e-05,1.0584]
[1779545873628,42.25,75137.22,0.16,-0.01205,2e-05,1.0591]
[1779545878664,42.25,75127.04,0.16,-0.01228,2e-05,1.0761]
[1779545884906,42.25,75127.14,0.16,-0.01228,2e-05,1.07594]
[1779545891754,42.25,75127.33,0.16,-0.01227,2e-05,1.07562]
[1779545896789,42.25,75125.01,0.16,-0.01233,2e-05,1.07952]
[1779545902832,42.25,75130.26,0.16,-0.01221,2e-05,1.0707]
[1779545915125,42.25,75130.09,0.16,-0.01218,2e-05,1.06795]
[1779545922974,42.25,75128.23,0.16,-0.01222,2e-05,1.07106]
[1779545930023,42.25,75127.33,0.16,-0.01224,2e-05,1.07257]
[1779545935265,42.25,75125.97,0.16,-0.01227,2e-05,1.07486]
[1779545942106,42.25,75125.85,0.16,-0.01227,2e-05,1.07506]
[1779545947141,42.25,75125.82,0.16,-0.01227,2e-05,1.07511]
[1779545955406,42.31,75125.26,0.16,-0.01239,2e-05,1.08364]
[1779545961243,42.43,75125.92,0.16,-0.01258,2e-05,1.09848]
[1779545967282,42.44,75126.2,0.16,-0.01259,2e-05,1.09905]
[1779545972319,42.45,75120.1,0.16,-0.01271,2e-05,1.10722]
[1779545977352,42.45,75109.29,0.16,-0.01297,2e-05,1.1266]
[1779545982400,42.46,75106.04,0.16,-0.01305,2e-05,1.13286]
[1779545988431,42.46,75118.5,0.16,-0.01277,2e-05,1.11207]
[1779545993466,42.47,75120.49,0.16,-0.01273,2e-05,1.10936]
[1779545998502,42.47,75123.27,0.16,-0.01268,2e-05,1.10529]
[1779545999716,42.47,75139.79,0.16,-0.01231,2e-05,1.07747]
[1779546005550,42.48,75141.7,0.16,-0.01228,2e-05,1.07536]
[1779546010596,42.49,75142.49,0.16,-0.01228,2e-05,1.07494]
[1779546018650,42.5,75142.92,0.16,-0.01228,2e-05,1.07559]
[1779546023685,42.51,75143.24,0.16,-0.01229,2e-05,1.07585]
[1779546028719,42.51,75142.68,0.16,-0.01231,2e-05,1.07756]
[1779546033755,42.53,75143.03,0.16,-0.0123,2e-05,1.07614]
[1779546038790,42.54,75144.62,0.16,-0.01228,2e-05,1.07447]
[1779546047853,42.55,75146.98,0.16,-0.01224,2e-05,1.07209]
[1779546053894,42.56,75145.63,0.16,-0.01229,2e-05,1.07538]
[1779546060140,42.57,75145.26,0.16,-0.01231,2e-05,1.07707]
[1779546066990,42.58,75144.76,0.16,-0.01234,2e-05,1.07916]
[1779546069214,42.58,75188.27,0.16,-0.01141,2e-05,1.00867]
[1779546074046,42.59,75202.5,0.16,-0.01113,2e-05,0.98788]
[1779546079285,42.7,75206.19,0.16,-0.01122,2e-05,0.99474]
[1779546085124,42.76,75215.42,0.16,-0.01113,2e-05,0.98742]
[1779546090158,42.86,75224.69,0.16,-0.0111,2e-05,0.98563]
[1779546095192,42.99,75230.88,0.16,-0.01114,2e-05,0.98803]
[1779546100228,43.06,75226.51,0.16,-0.01134,2e-05,1.00358]
[1779546105263,43.17,75229.63,0.16,-0.01144,2e-05,1.01151]
[1779546110297,43.21,75231.27,0.16,-0.01148,2e-05,1.01451]
[1779546115343,43.22,75232.15,0.16,-0.01148,2e-05,1.01434]
[1779546120378,43.23,75219.44,0.16,-0.01176,2e-05,1.03562]
[1779546125412,43.24,75209.56,0.16,-0.01198,2e-05,1.0524]
[1779546130450,43.25,75209.35,0.16,-0.012,2e-05,1.05359]
[1779546135482,43.25,75211.1,0.16,-0.01197,2e-05,1.05157]
[1779546140518,43.26,75223.59,0.16,-0.01172,2e-05,1.03241]
[1779546145554,43.27,75221.61,0.16,-0.01177,2e-05,1.0365]
[1779546150590,43.28,75219.97,0.16,-0.01182,2e-05,1.04004]
[1779546155625,43.28,75213.99,0.16,-0.01192,2e-05,1.04754]
[1779546160661,43.29,75212.84,0.16,-0.01196,2e-05,1.05026]
[1779546165694,43.3,75211.37,0.16,-0.012,2e-05,1.05347]
[1779546170730,43.3,75210.93,0.16,-0.01202,2e-05,1.05502]
[1779546180037,43.32,75210.4,0.16,-0.01205,2e-05,1.05755]
[1779546185835,43.32,75210.65,0.16,-0.01206,2e-05,1.05798]
[1779546190872,43.33,75210.7,0.16,-0.01207,2e-05,1.05872]
[1779546197919,43.34,75211.85,0.16,-0.01206,2e-05,1.05818]
[1779546202956,43.35,75213.02,0.16,-0.01205,2e-05,1.05695]
[1779546207990,43.36,75219.27,0.16,-0.01193,2e-05,1.04792]
[1779546210246,43.36,75233.49,0.16,-0.01163,2e-05,1.02567]
[1779546216046,43.37,75231.73,0.16,-0.01165,2e-05,1.02679]
[1779546221081,43.38,75230.82,0.16,-0.01169,2e-05,1.02929]
[1779546227123,43.39,75225.23,0.16,-0.01182,2e-05,1.03937]
[1779546232160,43.4,75222.86,0.16,-0.01188,2e-05,1.04411]
[1779546238201,43.41,75224.74,0.16,-0.01186,2e-05,1.04231]
[1779546243238,43.41,75227.74,0.16,-0.01181,2e-05,1.03859]
[1779546248273,43.42,75243.84,0.16,-0.01149,2e-05,1.01434]
[1779546253309,43.42,75243.88,0.16,-0.01149,2e-05,1.01427]
[1779546258344,43.42,75237.47,0.16,-0.01162,2e-05,1.02432]
[1779546263378,43.42,75230.39,0.16,-0.01177,2e-05,1.03551]
[1779546268419,43.42,75213.16,0.16,-0.01213,2e-05,1.06316]
[1779546273452,43.42,75207.91,0.16,-0.01221,2e-05,1.06866]
[1779546278487,43.42,75208.88,0.16,-0.01219,2e-05,1.06708]
[1779546287550,43.42,75213.21,0.16,-0.0121,2e-05,1.06005]
[1779546292587,43.42,75212.12,0.16,-0.01212,2e-05,1.06181]
[1779546297622,43.42,75218.19,0.16,-0.01199,2e-05,1.05201]
[1779546303664,43.42,75214.71,0.16,-0.01207,2e-05,1.05762]
[1779546309705,43.42,75214.89,0.16,-0.01206,2e-05,1.05733]
[1779546313734,43.42,75228.58,0.16,-0.01177,2e-05,1.0354]
[1779546318769,43.42,75233.82,0.16,-0.01166,2e-05,1.02711]
[1779546323804,43.42,75235.63,0.16,-0.01163,2e-05,1.02425]
[1779546329845,43.42,75240.25,0.16,-0.01153,2e-05,1.017]
[1779546334880,43.42,75228.65,0.16,-0.01174,2e-05,1.03231]
[1779546339915,43.42,75226.87,0.16,-0.01178,2e-05,1.03513]
[1779546342939,43.42,75206.3,0.16,-0.01222,2e-05,1.06823]
[1779546347975,43.42,75208.62,0.16,-0.01217,2e-05,1.06445]
[1779546353011,43.42,75209.01,0.16,-0.01216,2e-05,1.06382]
[1779546358044,43.42,75207.74,0.16,-0.01218,2e-05,1.06588]
[1779546363079,43.42,75203.82,0.16,-0.01227,2e-05,1.07228]
[1779546368114,43.42,75205.23,0.16,-0.01224,2e-05,1.06997]
[1779546373150,43.42,75207.78,0.16,-0.01218,2e-05,1.06582]
[1779546378184,43.42,75209.74,0.16,-0.01214,2e-05,1.06264]
[1779546383221,43.42,75209.1,0.16,-0.01215,2e-05,1.06367]
[1779546388255,43.42,75202.04,0.16,-0.01231,2e-05,1.07519]
[1779546393291,43.42,75200.01,0.16,-0.01232,2e-05,1.07545]
[1779546400341,43.42,75200.96,0.16,-0.0123,2e-05,1.07389]
[1779546405374,43.42,75201.3,0.16,-0.01229,2e-05,1.07334]
[1779546410409,43.42,75201.59,0.16,-0.01228,2e-05,1.07286]
[1779546416451,43.42,75201.84,0.16,-0.01228,2e-05,1.07245]
[1779546421724,43.42,75202.62,0.16,-0.01226,2e-05,1.07118]
[1779546427528,43.42,75203.5,0.16,-0.01224,2e-05,1.06974]
[1779546432564,43.42,75204.26,0.16,-0.01223,2e-05,1.0685]
[1779546437599,43.42,75201.45,0.16,-0.01229,2e-05,1.07309]
[1779546443641,43.42,75201.75,0.16,-0.01228,2e-05,1.0726]
[1779546449683,43.42,75202.52,0.16,-0.01226,2e-05,1.07134]
[1779546454719,43.42,75198.99,0.16,-0.01231,2e-05,1.07405]
[1779546459754,43.42,75198.17,0.16,-0.01232,2e-05,1.0754]
[1779546464790,43.42,75197.16,0.16,-0.01235,2e-05,1.07706]
[1779546469824,43.42,75197.34,0.16,-0.01234,2e-05,1.07676]
[1779546474860,43.42,75183.69,0.16,-0.01265,2e-05,1.09935]
[1779546479896,43.42,75183.54,0.16,-0.01265,2e-05,1.0996]
[1779546484930,43.42,75185.54,0.16,-0.0126,2e-05,1.09627]
[1779546490974,43.42,75181.28,0.16,-0.0127,2e-05,1.10338]
[1779546496006,43.42,75180.12,0.16,-0.01273,2e-05,1.10533]
[1779546500037,43.42,75194.99,0.16,-0.01239,2e-05,1.08062]
[1779546505074,43.42,75207.2,0.16,-0.01213,2e-05,1.06067]
[1779546510106,43.42,75208.67,0.16,-0.0121,2e-05,1.05829]
[1779546515143,43.42,75208.31,0.16,-0.01207,2e-05,1.05584]
[1779546520176,43.42,75206.03,0.16,-0.01212,2e-05,1.05953]
[1779546525211,43.42,75207.75,0.16,-0.01208,2e-05,1.05675]
[1779546531253,43.42,75209.15,0.16,-0.01205,2e-05,1.05448]
[1779546536288,43.42,75208.78,0.16,-0.01206,2e-05,1.05508]
[1779546541322,43.42,75206.8,0.16,-0.0121,2e-05,1.05828]
[1779546547364,43.42,75207.72,0.16,-0.01208,2e-05,1.05679]
[1779546552638,43.42,75211.08,0.16,-0.01201,2e-05,1.05137]
[1779546558442,43.42,75212.21,0.16,-0.01199,2e-05,1.04955]
[1779546563476,43.42,75221.5,0.16,-0.01179,2e-05,1.0347]
[1779546568511,43.42,75223.45,0.16,-0.01175,2e-05,1.0316]
[1779546578598,43.42,75223.36,0.16,-0.01172,2e-05,1.02876]
[1779546584641,43.42,75222.79,0.16,-0.01173,2e-05,1.02966]
[1779546590682,43.42,75223.17,0.16,-0.01172,2e-05,1.02906]
[1779546595718,43.42,75223.94,0.16,-0.01171,2e-05,1.02784]
[1779546599746,43.42,75242.07,0.16,-0.01133,2e-05,0.99948]
[1779546605789,43.42,75240.55,0.16,-0.01136,2e-05,1.00183]
[1779546610823,43.42,75237.27,0.16,-0.01143,2e-05,1.00692]
[1779546615862,43.42,75236.08,0.16,-0.01145,2e-05,1.00878]
[1779546620894,43.42,75238.77,0.16,-0.0114,2e-05,1.00459]
[1779546625931,43.42,75228.12,0.16,-0.01162,2e-05,1.02124]
[1779546630966,43.42,75223.77,0.16,-0.01171,2e-05,1.02811]
[1779546636001,43.42,75223.64,0.16,-0.01168,2e-05,1.02533]
[1779546641039,43.42,75222.22,0.16,-0.01171,2e-05,1.02758]
[1779546642820,43.42,75222.22,0.16,-0.01171,2e-05,1.02758]
[1779546642918,43.42,75222.23,0.16,-0.01171,2e-05,1.02756]
[1779546648098,43.42,75220.35,0.16,-0.01175,2e-05,1.03054]
[1779546652123,43.42,75212.56,0.16,-0.01191,2e-05,1.04295]
[1779546657155,43.42,75208.67,0.16,-0.012,2e-05,1.0492]
[1779546658841,43.42,75208.91,0.16,-0.01199,2e-05,1.04881]
[1779546659169,43.42,75209.13,0.16,-0.01199,2e-05,1.04846]
[1779546661995,43.42,75209.48,0.16,-0.01198,2e-05,1.0479]
[1779546662191,43.42,75209.95,0.16,-0.01197,2e-05,1.04714]
[1779546662847,43.42,75209.95,0.16,-0.01197,2e-05,1.04714]
[1779546663198,43.42,75210.28,0.16,-0.01196,2e-05,1.04661]
[1779546668241,43.42,75221.99,0.16,-0.01171,2e-05,1.02794]
[1779546670289,43.42,75235.18,0.16,-0.01144,2e-05,1.00723]
[1779546670386,43.42,75241.71,0.16,-0.01131,2e-05,0.99711]
[1779546676296,43.42,75252.06,0.16,-0.0111,2e-05,0.98123]
[1779546681331,43.42,75254.59,0.16,-0.01105,2e-05,0.97738]
[1779546686366,43.42,75257.57,0.16,-0.01099,2e-05,0.97286]
[1779546693649,43.42,75265.44,0.16,-0.0108,2e-05,0.95816]
[1779546698997,43.42,75266.69,0.16,-0.01078,2e-05,0.95629]
[1779546699050,43.42,75267.12,0.16,-0.01077,2e-05,0.95565]
[1779546700787,43.42,75267.32,0.16,-0.01077,2e-05,0.95535]
[1779546700858,43.42,75273.26,0.16,-0.01065,2e-05,0.94652]
[1779546706513,43.42,75269.64,0.16,-0.01072,2e-05,0.95189]
[1779546711546,43.42,75272.77,0.16,-0.01066,2e-05,0.94725]
[1779546716582,43.42,75271.93,0.16,-0.01068,2e-05,0.94849]
[1779546721617,43.42,75271.67,0.16,-0.01068,2e-05,0.94888]
[1779546726651,43.42,75272.6,0.16,-0.01066,2e-05,0.9475]
[1779546731686,43.42,75272.42,0.16,-0.01067,2e-05,0.94777]
[1779546736722,43.42,75271.5,0.16,-0.01069,2e-05,0.94913]
[1779546742764,43.42,75272.1,0.16,-0.01067,2e-05,0.94824]
[1779546747800,43.42,75275.86,0.16,-0.0106,2e-05,0.94268]
[1779546752833,43.42,75275.21,0.16,-0.01058,2e-05,0.94082]
[1779546757868,43.42,75274.83,0.16,-0.01059,2e-05,0.94138]
[1779546764144,43.42,75274.85,0.16,-0.01059,2e-05,0.94135]
[1779546769954,43.42,75274.16,0.16,-0.0106,2e-05,0.94237]
[1779546777003,43.42,75274.46,0.16,-0.0106,2e-05,0.94193]
[1779546782040,43.42,75274.69,0.16,-0.01059,2e-05,0.94159]
[1779546787073,43.42,75281.32,0.16,-0.01047,2e-05,0.93185]
[1779546791104,43.42,75289.01,0.16,-0.01032,2e-05,0.92066]
[1779546796157,43.42,75291.45,0.16,-0.01028,2e-05,0.91713]
[1779546801188,43.42,75288.57,0.16,-0.01033,2e-05,0.9213]
[1779546806225,43.42,75280.73,0.16,-0.01048,2e-05,0.93271]
[1779546808241,43.42,75272.56,0.16,-0.01063,2e-05,0.94473]
[1779546813276,43.42,75265.76,0.16,-0.01074,2e-05,0.95199]
[1779546816296,43.42,75276.26,0.16,-0.01053,2e-05,0.93646]
[1779546821332,43.42,75283.51,0.16,-0.0104,2e-05,0.92586]
[1779546826367,43.42,75283.06,0.16,-0.0104,2e-05,0.92652]
[1779546831405,43.42,75280.62,0.16,-0.01045,2e-05,0.93008]
[1779546834654,43.42,75270.19,0.16,-0.01065,2e-05,0.94541]
[1779546841473,43.42,75270.73,0.16,-0.01064,2e-05,0.94461]
[1779546846510,43.42,75274.01,0.16,-0.01058,2e-05,0.93977]
[1779546851543,43.42,75276.63,0.16,-0.01053,2e-05,0.93592]
[1779546853558,43.42,75285.75,0.16,-0.01035,2e-05,0.92261]
[1779546858592,43.42,75283.99,0.16,-0.01039,2e-05,0.92516]
[1779546863628,43.42,75282.13,0.16,-0.01042,2e-05,0.92787]
[1779546868663,43.42,75279.92,0.16,-0.01046,2e-05,0.9311]
[1779546873698,43.42,75278.92,0.16,-0.01045,2e-05,0.92976]
[1779546878734,43.42,75276.03,0.16,-0.01051,2e-05,0.93399]
[1779546883767,43.42,75275.75,0.16,-0.01051,2e-05,0.9344]
[1779546889809,43.42,75275.6,0.16,-0.01051,2e-05,0.93462]
[1779546895077,43.42,75282.85,0.16,-0.01038,2e-05,0.92403]
[1779546900890,43.42,75282.91,0.16,-0.01038,2e-05,0.92395]
[1779546905926,43.42,75286.46,0.16,-0.01031,2e-05,0.9188]
[1779546910963,43.42,75287.21,0.16,-0.0103,2e-05,0.91771]
[1779546913834,43.42,75287.07,0.16,-0.0103,2e-05,0.91792]
[1779546913983,43.42,75287.33,0.16,-0.01029,2e-05,0.91754]
[1779546916658,43.42,75295.48,0.16,-0.01014,2e-05,0.90582]
[1779546917005,43.42,75296.08,0.16,-0.01013,2e-05,0.90497]
[1779546922041,43.42,75293.28,0.16,-0.01018,2e-05,0.90897]
[1779546927075,43.42,75289.1,0.16,-0.01026,2e-05,0.91499]
[1779546932111,43.42,75285.57,0.16,-0.0103,2e-05,0.91731]
[1779546937147,43.42,75281.5,0.16,-0.01037,2e-05,0.92321]
[1779546942184,43.42,75282.07,0.16,-0.01036,2e-05,0.92238]
[1779546947218,43.42,75281.21,0.16,-0.01038,2e-05,0.92363]
[1779546952258,43.42,75276.69,0.16,-0.01046,2e-05,0.93022]
[1779546957287,43.42,75276.12,0.16,-0.01047,2e-05,0.93105]
[1779546962321,43.42,75276.71,0.16,-0.01046,2e-05,0.93019]
[1779546967356,43.42,75267.59,0.16,-0.01064,2e-05,0.9436]
[1779546974408,43.42,75261.36,0.16,-0.01076,2e-05,0.95286]
[1779546979442,43.42,75259.85,0.16,-0.01079,2e-05,0.95511]
[1779546984479,43.42,75257.71,0.16,-0.01083,2e-05,0.95831]
[1779546991542,43.42,75255.34,0.16,-0.01085,2e-05,0.95901]
[1779546995557,43.42,75267.02,0.16,-0.01062,2e-05,0.94162]
[1779547000591,43.42,75267.51,0.16,-0.01061,2e-05,0.9409]
[1779547001597,43.42,75283.03,0.16,-0.01031,2e-05,0.91821]
[1779547006633,43.42,75288.82,0.16,-0.01021,2e-05,0.90986]
[1779547009011,43.42,75288.82,0.16,-0.01021,2e-05,0.90986]
[1779547009107,43.42,75325.98,0.16,-0.00953,2e-05,0.85775]
[1779547010669,43.42,75351.09,0.16,-0.0091,2e-05,0.82394]
[1779547015924,43.42,75365.04,0.16,-0.00887,2e-05,0.80564]
[1779547020731,43.42,75386.27,0.16,-0.00853,2e-05,0.77844]
[1779547025995,43.42,75377.54,0.16,-0.00867,2e-05,0.78953]
[1779547031813,43.42,75369.66,0.16,-0.00879,2e-05,0.79966]
[1779547034348,43.42,75368.36,0.16,-0.00881,2e-05,0.80134]
[1779547034424,43.42,75366.42,0.16,-0.00885,2e-05,0.80385]
[1779547039870,43.42,75358.45,0.16,-0.00898,2e-05,0.81425]
[1779547043897,43.42,75348.1,0.16,-0.00915,2e-05,0.82791]
[1779547048938,43.42,75343.06,0.16,-0.00924,2e-05,0.83463]
[1779547053969,43.42,75346.89,0.16,-0.00914,2e-05,0.82693]
[1779547060012,43.42,75341.73,0.16,-0.00923,2e-05,0.83381]
[1779547065046,43.42,75337.89,0.16,-0.0093,2e-05,0.83896]
[1779547070081,43.42,75334.65,0.16,-0.00935,2e-05,0.84332]
[1779547075119,43.42,75332.72,0.16,-0.00939,2e-05,0.84593]
[1779547080153,43.42,75332.41,0.16,-0.00939,2e-05,0.84635]
[1779547085188,43.42,75329.46,0.16,-0.00944,2e-05,0.85035]
[1779547090222,43.42,75334.77,0.16,-0.00935,2e-05,0.84316]
[1779547095257,43.42,75333.93,0.16,-0.00937,2e-05,0.8443]
[1779547100292,43.42,75334.04,0.16,-0.00936,2e-05,0.84415]
[1779547105328,43.42,75333.07,0.16,-0.00938,2e-05,0.84546]
[1779547111370,43.42,75334.87,0.16,-0.00932,2e-05,0.8404]
[1779547116629,43.42,75345.56,0.16,-0.00914,2e-05,0.82611]
[1779547122447,43.42,75347.01,0.16,-0.00912,2e-05,0.82418]
[1779547127481,43.42,75348.59,0.16,-0.00909,2e-05,0.82209]
[1779547132518,43.42,75352.04,0.16,-0.00903,2e-05,0.81754]
[1779547137553,43.42,75351.26,0.16,-0.00904,2e-05,0.81857]
[1779547142595,43.42,75345.8,0.16,-0.00914,2e-05,0.82579]
[1779547147629,43.42,75339.46,0.16,-0.00924,2e-05,0.83424]
[1779547152662,43.42,75341.99,0.16,-0.0092,2e-05,0.83086]
[1779547157696,43.42,75341.94,0.16,-0.0092,2e-05,0.83093]
[1779547160716,43.42,75331.05,0.16,-0.00939,2e-05,0.84556]
[1779547165751,43.42,75330.26,0.16,-0.0094,2e-05,0.84663]
[1779547170788,43.42,75331.95,0.16,-0.00937,2e-05,0.84435]
[1779547175823,43.42,75332.23,0.16,-0.00934,2e-05,0.84134]
[1779547180857,43.42,75331.99,0.16,-0.00934,2e-05,0.84167]
[1779547185892,43.42,75332.41,0.16,-0.00934,2e-05,0.8411]
[1779547190927,43.42,75332.82,0.16,-0.00933,2e-05,0.84055]
[1779547195962,43.42,75328.56,0.16,-0.0094,2e-05,0.8463]
[1779547200997,43.42,75323.41,0.16,-0.00949,2e-05,0.85331]
[1779547206034,43.42,75316.06,0.16,-0.00962,2e-05,0.86338]
[1779547211068,43.42,75316.14,0.16,-0.00962,2e-05,0.86327]
[1779547216103,43.42,75314.8,0.16,-0.00964,2e-05,0.86512]
[1779547217910,43.42,75313.0,0.16,-0.00968,2e-05,0.86761]
[1779547219125,43.42,75313.0,0.16,-0.00968,2e-05,0.86761]
[1779547224159,43.42,75313.89,0.16,-0.00966,2e-05,0.86638]
[1779547229195,43.42,75314.22,0.16,-0.00965,2e-05,0.86592]
[1779547234479,43.42,75308.88,0.16,-0.00972,2e-05,0.87063]
[1779547234516,43.42,75308.6,0.16,-0.00973,2e-05,0.87102]
[1779547240273,43.42,75309.51,0.16,-0.00971,2e-05,0.86976]
[1779547241961,43.42,75310.18,0.16,-0.0097,2e-05,0.86883]
[1779547242287,43.42,75309.73,0.16,-0.00971,2e-05,0.86945]
[1779547247543,43.42,75311.41,0.16,-0.00968,2e-05,0.86713]
[1779547253365,43.42,75313.55,0.16,-0.00964,2e-05,0.86417]
[1779547258400,43.42,75326.9,0.16,-0.0094,2e-05,0.84592]
[1779547261480,43.42,75328.92,0.16,-0.00937,2e-05,0.84318]
[1779547261578,43.42,75334.84,0.16,-0.00927,2e-05,0.83521]
[1779547262000,43.42,75334.84,0.16,-0.00927,2e-05,0.83521]
[1779547262428,43.42,75334.84,0.16,-0.00927,2e-05,0.83521]
[1779547267799,43.42,75341.9,0.16,-0.00915,2e-05,0.82579]
[1779547268470,43.42,75335.74,0.16,-0.00925,2e-05,0.83401]
[1779547273504,43.42,75344.15,0.16,-0.00911,2e-05,0.8228]
[1779547278540,43.42,75347.12,0.16,-0.00906,2e-05,0.81888]
[1779547283576,43.42,75344.98,0.16,-0.00909,2e-05,0.82171]
[1779547288609,43.42,75343.89,0.16,-0.00911,2e-05,0.82315]
[1779547293647,43.42,75329.63,0.16,-0.00933,2e-05,0.8396]
[1779547297676,43.42,75338.6,0.16,-0.00917,2e-05,0.82758]
[1779547302713,43.42,75336.06,0.16,-0.00922,2e-05,0.83097]
[1779547307745,43.42,75336.21,0.16,-0.00922,2e-05,0.83077]
[1779547312782,43.42,75335.03,0.16,-0.00924,2e-05,0.83235]
[1779547317816,43.42,75337.49,0.16,-0.00919,2e-05,0.82906]
[1779547322850,43.42,75339.54,0.16,-0.00916,2e-05,0.82633]
[1779547327903,43.42,75339.24,0.16,-0.00916,2e-05,0.82673]
[1779547332925,43.42,75346.0,0.16,-0.00905,2e-05,0.81778]
[1779547338201,43.42,75346.15,0.16,-0.00905,2e-05,0.81758]
[1779547344010,43.42,75350.12,0.16,-0.00898,2e-05,0.81236]
[1779547349039,43.42,75356.86,0.16,-0.00887,2e-05,0.80356]
[1779547354073,43.42,75358.1,0.16,-0.00882,2e-05,0.79941]
[1779547359108,43.42,75360.24,0.16,-0.00879,2e-05,0.79665]
[1779547364143,43.42,75359.72,0.16,-0.00879,2e-05,0.79732]
[1779547369177,43.42,75359.03,0.16,-0.00881,2e-05,0.79821]
[1779547374212,43.42,75360.92,0.16,-0.00877,2e-05,0.79577]
[1779547379248,43.42,75365.9,0.16,-0.00869,2e-05,0.78937]
[1779547384285,43.42,75371.8,0.16,-0.0086,2e-05,0.78184]
[1779547386298,43.42,75379.51,0.16,-0.00848,2e-05,0.77209]
[1779547391335,43.42,75381.09,0.16,-0.00845,2e-05,0.77011]
[1779547396370,43.42,75381.76,0.16,-0.00844,2e-05,0.76927]
[1779547398624,43.42,75371.24,0.16,-0.00861,2e-05,0.78255]
[1779547401403,43.42,75359.72,0.16,-0.00879,2e-05,0.79732]
[1779547406439,43.42,75361.18,0.16,-0.00877,2e-05,0.79543]
[1779547411475,43.42,75357.89,0.16,-0.0088,2e-05,0.79715]
[1779547416510,43.42,75356.69,0.16,-0.00882,2e-05,0.7987]
[1779547421547,43.42,75359.55,0.16,-0.00877,2e-05,0.795]
[1779547426579,43.42,75364.23,0.16,-0.00869,2e-05,0.78899]
[1779547431614,43.42,75366.57,0.16,-0.00866,2e-05,0.786]
[1779547436650,43.42,75368.97,0.16,-0.00862,2e-05,0.78294]
[1779547441686,43.42,75375.61,0.16,-0.00851,2e-05,0.77452]
[1779547446719,43.42,75375.86,0.16,-0.00851,2e-05,0.77421]
[1779547451754,43.42,75376.11,0.16,-0.0085,2e-05,0.77389]
[1779547456790,43.42,75376.31,0.16,-0.0085,2e-05,0.77364]
[1779547461825,43.42,75376.81,0.16,-0.00849,2e-05,0.77301]
[1779547466860,43.42,75376.94,0.16,-0.00849,2e-05,0.77285]
[1779547471894,43.42,75377.25,0.16,-0.00846,2e-05,0.76998]
[1779547476930,43.42,75376.15,0.16,-0.00848,2e-05,0.77136]
[1779547481965,43.42,75377.13,0.16,-0.00846,2e-05,0.77013]
[1779547487001,43.42,75376.36,0.16,-0.00847,2e-05,0.7711]
[1779547492041,43.42,75377.5,0.16,-0.00845,2e-05,0.76966]
[1779547497074,43.42,75380.86,0.16,-0.0084,2e-05,0.76545]
[1779547502110,43.42,75378.25,0.16,-0.00844,2e-05,0.76872]
[1779547508157,43.42,75379.38,0.16,-0.00842,2e-05,0.76731]
[1779547513192,43.42,75376.98,0.16,-0.00846,2e-05,0.77032]
[1779547519472,43.42,75375.97,0.16,-0.00848,2e-05,0.77159]
[1779547524270,43.42,75365.29,0.16,-0.00865,2e-05,0.78512]
[1779547529545,43.42,75365.95,0.16,-0.00864,2e-05,0.78428]
[1779547535346,43.42,75370.72,0.16,-0.00854,2e-05,0.77572]
[1779547540382,43.42,75369.56,0.16,-0.00855,2e-05,0.77719]
[1779547543405,43.42,75378.4,0.16,-0.00841,2e-05,0.76606]
[1779547546493,43.42,75381.64,0.16,-0.00836,2e-05,0.76202]
[1779547546577,43.42,75387.66,0.16,-0.00827,2e-05,0.75455]
[1779547550770,43.42,75395.15,0.16,-0.00815,2e-05,0.74534]
[1779547550847,43.42,75403.68,0.16,-0.00802,2e-05,0.73497]
[1779547556505,43.42,75406.2,0.16,-0.00799,2e-05,0.73193]
[1779547561119,43.42,75403.74,0.16,-0.00802,2e-05,0.7349]
[1779547561541,43.42,75405.47,0.16,-0.008,2e-05,0.73281]
[1779547562930,43.42,75405.47,0.16,-0.008,2e-05,0.73281]
[1779547563006,43.42,75425.97,0.16,-0.00769,1e-05,0.70843]
[1779547567583,43.42,75418.02,0.16,-0.00781,1e-05,0.7178]
[1779547569827,43.42,75408.62,0.16,-0.00795,2e-05,0.72902]
[1779547575639,43.42,75411.05,0.16,-0.00791,1e-05,0.72611]
[1779547580677,43.42,75408.94,0.16,-0.00794,1e-05,0.72863]
[1779547585712,43.42,75399.49,0.16,-0.00809,2e-05,0.74005]
[1779547589969,43.42,75390.56,0.16,-0.00822,2e-05,0.75097]
[1779547595780,43.42,75388.84,0.16,-0.00822,2e-05,0.75065]
[1779547600816,43.42,75387.64,0.16,-0.00824,2e-05,0.75213]
[1779547605853,43.42,75387.55,0.16,-0.00824,2e-05,0.75224]
[1779547610890,43.42,75390.34,0.16,-0.0082,2e-05,0.74881]
[1779547615924,43.42,75390.31,0.16,-0.0082,2e-05,0.74885]
[1779547620960,43.42,75388.16,0.16,-0.00824,2e-05,0.75149]
[1779547623543,43.42,75395.33,0.16,-0.00812,2e-05,0.7427]
[1779547623980,43.42,75395.73,0.16,-0.00812,2e-05,0.74221]
[1779547626409,43.42,75388.44,0.16,-0.00823,2e-05,0.75114]
[1779547627001,43.42,75387.72,0.16,-0.00824,2e-05,0.75203]
[1779547632041,43.42,75386.26,0.16,-0.00826,2e-05,0.75383]
[1779547637075,43.42,75387.81,0.16,-0.00824,2e-05,0.75192]
[1779547641104,43.42,75398.7,0.16,-0.00807,2e-05,0.7386]
[1779547644125,43.42,75407.43,0.16,-0.00794,2e-05,0.72806]
[1779547649160,43.42,75410.63,0.16,-0.00789,1e-05,0.72423]
[1779547654196,43.42,75412.98,0.16,-0.00783,1e-05,0.71906]
[1779547659236,43.42,75408.72,0.16,-0.0079,1e-05,0.72413]
[1779547664273,43.42,75409.91,0.16,-0.00788,1e-05,0.72271]
[1779547669306,43.42,75406.2,0.16,-0.00793,1e-05,0.72715]
[1779547674341,43.42,75397.76,0.16,-0.00806,2e-05,0.73733]
[1779547679378,43.42,75402.1,0.16,-0.008,2e-05,0.73208]
[1779547684417,43.42,75402.52,0.16,-0.00799,2e-05,0.73157]
[1779547689452,43.42,75396.78,0.16,-0.00808,2e-05,0.73852]
[1779547694486,43.42,75394.37,0.16,-0.00811,2e-05,0.74145]
[1779547699520,43.42,75394.96,0.16,-0.0081,2e-05,0.74073]
[1779547705566,43.42,75393.48,0.16,-0.00813,2e-05,0.74254]
[1779547710820,43.42,75394.98,0.16,-0.0081,2e-05,0.74071]
[1779547716662,43.42,75394.8,0.16,-0.00808,2e-05,0.73851]
[1779547721696,43.42,75394.84,0.16,-0.00808,2e-05,0.73846]
[1779547722704,43.42,75385.38,0.16,-0.00823,2e-05,0.75003]
[1779547723711,43.42,75377.37,0.16,-0.00835,2e-05,0.75995]
[1779547728745,43.42,75372.26,0.16,-0.00843,2e-05,0.76633]
[1779547730964,43.42,75358.37,0.16,-0.00865,2e-05,0.7839]
[1779547732775,43.42,75350.35,0.16,-0.00879,2e-05,0.7942]
[1779547737808,43.42,75342.65,0.16,-0.00891,2e-05,0.80419]
[1779547741035,43.42,75330.51,0.16,-0.00912,2e-05,0.82015]
[1779547746871,43.54,75323.12,0.16,-0.0094,2e-05,0.84254]
[1779547751907,43.84,75319.61,0.16,-0.00987,2e-05,0.87913]
[1779547756941,44.14,75319.31,0.16,-0.01029,2e-05,0.91192]
[1779547761980,44.28,75321.41,0.16,-0.01046,2e-05,0.92464]
[1779547765594,44.29,75320.63,0.16,-0.01049,2e-05,0.92709]
[1779547766004,44.3,75330.35,0.16,-0.01032,2e-05,0.91387]
[1779547768994,44.31,75339.87,0.16,-0.01016,2e-05,0.9015]
[1779547769090,44.31,75340.07,0.16,-0.01016,2e-05,0.90158]
[1779547775072,44.33,75338.48,0.16,-0.01018,2e-05,0.90319]
[1779547780102,44.35,75335.74,0.16,-0.01026,2e-05,0.90877]
[1779547785138,44.36,75336.45,0.16,-0.01027,2e-05,0.90949]
[1779547790173,44.38,75335.92,0.16,-0.0103,2e-05,0.91195]
[1779547795209,44.39,75327.66,0.16,-0.01047,2e-05,0.92539]
[1779547801250,44.41,75328.82,0.16,-0.01048,2e-05,0.92564]
[1779547806285,44.42,75327.98,0.16,-0.01051,2e-05,0.92844]
[1779547811325,44.44,75329.65,0.16,-0.0105,2e-05,0.92764]
[1779547816356,44.45,75328.61,0.16,-0.01054,2e-05,0.93072]
[1779547821601,44.47,75328.13,0.16,-0.01057,2e-05,0.93297]
[1779547827432,44.48,75329.9,0.16,-0.01056,2e-05,0.93229]
[1779547832471,44.5,75332.03,0.16,-0.01051,2e-05,0.92798]
[1779547837507,44.51,75334.37,0.16,-0.01049,2e-05,0.92624]
[1779547841745,44.53,75343.89,0.16,-0.01033,2e-05,0.914]
[1779547844556,44.53,75353.82,0.16,-0.01016,2e-05,0.90108]
[1779547849592,44.55,75353.31,0.16,-0.01019,2e-05,0.90362]
[1779547854628,44.57,75354.41,0.16,-0.0102,2e-05,0.90391]
[1779547859664,44.59,75359.73,0.16,-0.01012,2e-05,0.89832]
[1779547864698,44.6,75357.4,0.16,-0.01019,2e-05,0.90343]
[1779547869734,44.62,75353.52,0.16,-0.01029,2e-05,0.91075]
[1779547874768,44.64,75350.82,0.16,-0.01036,2e-05,0.91639]
[1779547879803,44.65,75344.23,0.16,-0.01051,2e-05,0.92755]
[1779547884838,44.67,75342.87,0.16,-0.01055,2e-05,0.93123]
[1779547889872,44.68,75343.02,0.16,-0.01057,2e-05,0.93272]
[1779547893903,44.7,75348.65,0.16,-0.01045,2e-05,0.92326]
[1779547898937,44.71,75342.62,0.16,-0.01059,2e-05,0.93359]
[1779547903970,44.73,75344.33,0.16,-0.01058,2e-05,0.93285]
[1779547910019,44.8,75344.08,0.16,-0.01069,2e-05,0.94128]
[1779547915051,44.84,75342.72,0.16,-0.01078,2e-05,0.94778]
[1779547920085,44.86,75344.57,0.16,-0.01076,2e-05,0.94669]
[1779547925119,44.87,75345.48,0.16,-0.01077,2e-05,0.94729]
[1779547930155,44.89,75344.33,0.16,-0.01081,2e-05,0.95053]
[1779547936197,44.91,75344.34,0.16,-0.01084,2e-05,0.95239]
[1779547941235,44.92,75344.02,0.16,-0.01086,2e-05,0.95439]
[1779547946266,44.93,75351.75,0.16,-0.01073,2e-05,0.9448]
[1779547952527,45.03,75354.02,0.16,-0.01079,2e-05,0.94884]
[1779547958350,45.07,75355.67,0.16,-0.01082,2e-05,0.95107]
[1779547964393,45.09,75356.96,0.16,-0.01082,2e-05,0.95107]
[1779547969429,45.1,75354.08,0.16,-0.0109,2e-05,0.95678]
[1779547977485,45.12,75357.06,0.16,-0.01087,2e-05,0.95491]
[1779547982519,45.14,75357.77,0.16,-0.01088,2e-05,0.95541]
[1779547988563,45.15,75358.51,0.16,-0.01089,2e-05,0.95615]
[1779547994605,45.17,75358.62,0.16,-0.01091,2e-05,0.95779]
[1779547999639,45.18,75367.0,0.16,-0.01077,2e-05,0.94723]
[1779548004674,45.2,75369.78,0.16,-0.01074,2e-05,0.94482]
[1779548009709,45.21,75367.1,0.16,-0.01081,2e-05,0.95021]
[1779548014744,45.22,75364.14,0.16,-0.01085,2e-05,0.95305]
[1779548019779,45.24,75362.94,0.16,-0.01089,2e-05,0.95623]
[1779548026828,45.25,75363.37,0.16,-0.01091,2e-05,0.95761]
[1779548031864,45.27,75358.57,0.16,-0.01102,2e-05,0.96595]
[1779548036898,45.28,75355.69,0.16,-0.0111,2e-05,0.97147]
[1779548041934,45.29,75354.35,0.16,-0.01114,2e-05,0.97471]
[1779548046968,45.3,75354.61,0.16,-0.01114,2e-05,0.97508]
[1779548052012,45.3,75348.69,0.16,-0.01126,2e-05,0.98378]
[1779548057039,45.3,75349.95,0.16,-0.01123,2e-05,0.98193]
[1779548062074,45.3,75349.17,0.16,-0.01125,2e-05,0.98308]
[1779548067108,45.3,75348.46,0.16,-0.01126,2e-05,0.98412]
[1779548073381,45.3,75348.35,0.16,-0.01123,2e-05,0.98133]
[1779548081213,45.3,75347.11,0.16,-0.01126,2e-05,0.98316]
[1779548086252,45.3,75352.36,0.16,-0.01115,2e-05,0.97544]
[1779548092292,45.3,75352.45,0.16,-0.01115,2e-05,0.97531]
[1779548098334,45.3,75351.02,0.16,-0.01118,2e-05,0.97741]
[1779548103590,45.3,75349.26,0.16,-0.01121,2e-05,0.97999]
[1779548109413,45.3,75352.37,0.16,-0.01115,2e-05,0.97543]
[1779548114450,45.3,75356.22,0.16,-0.01108,2e-05,0.9698]
[1779548119485,45.3,75356.0,0.16,-0.01108,2e-05,0.97012]
[1779548124526,45.3,75357.4,0.16,-0.01106,2e-05,0.96808]
[1779548130571,45.3,75355.82,0.16,-0.01109,2e-05,0.97038]
[1779548135606,45.3,75355.94,0.16,-0.01105,2e-05,0.96728]
[1779548143871,45.3,75355.77,0.16,-0.01106,2e-05,0.96753]
[1779548148607,45.3,75354.32,0.16,-0.01108,2e-05,0.96964]
[1779548148710,45.3,75355.38,0.16,-0.01106,2e-05,0.96809]
[1779548149710,45.3,75418.16,0.16,-0.00991,2e-05,0.88006]
[1779548153738,45.3,75431.62,0.16,-0.00967,2e-05,0.86207]
[1779548154744,45.3,75433.15,0.16,-0.00965,2e-05,0.86004]
[1779548157766,45.3,75445.02,0.16,-0.00945,2e-05,0.84446]
[1779548160787,45.3,75437.04,0.16,-0.00958,2e-05,0.85491]
[1779548165833,45.3,75437.37,0.16,-0.00958,2e-05,0.85447]
[1779548167879,45.3,75436.99,0.16,-0.00958,2e-05,0.85497]
[1779548167987,45.3,75455.12,0.16,-0.00928,2e-05,0.83138]
[1779548169866,45.3,75480.87,0.16,-0.00886,2e-05,0.79879]
[1779548172717,45.3,75481.31,0.16,-0.00885,2e-05,0.79825]
[1779548172767,45.3,75477.31,0.16,-0.00892,2e-05,0.80324]
[1779548175465,45.3,75479.36,0.16,-0.00888,2e-05,0.80068]
[1779548175566,45.3,75525.99,0.16,-0.00817,1e-05,0.74425]
[1779548176935,45.3,75549.03,0.16,-0.00783,1e-05,0.71761]
[1779548178944,45.3,75577.6,0.16,-0.00744,1e-05,0.68569]
[1779548179951,45.3,75592.95,0.16,-0.00723,1e-05,0.66904]
[1779548184193,45.3,75578.33,0.16,-0.00743,1e-05,0.68489]
[1779548190668,45.3,75574.34,0.16,-0.00748,1e-05,0.68928]
[1779548190721,45.3,75554.9,0.16,-0.00775,1e-05,0.71096]
[1779548193418,45.3,75546.0,0.16,-0.00785,1e-05,0.71868]
[1779548193520,45.3,75573.5,0.16,-0.00747,1e-05,0.68789]
[1779548196111,45.3,75587.61,0.16,-0.00728,1e-05,0.67252]
[1779548199132,45.3,75563.52,0.16,-0.00761,1e-05,0.69893]
[1779548200138,45.3,75541.71,0.16,-0.00791,1e-05,0.72359]
[1779548205929,45.3,75530.95,0.16,-0.00807,1e-05,0.73602]
[1779548206180,45.3,75530.95,0.16,-0.00807,1e-05,0.73602]
[1779548210213,45.3,75514.35,0.16,-0.00832,2e-05,0.75554]
[1779548213048,45.3,75510.24,0.16,-0.00838,2e-05,0.76044]
[1779548213230,45.3,75509.44,0.16,-0.00839,2e-05,0.7614]
[1779548216871,45.3,75512.63,0.16,-0.00834,2e-05,0.75759]
[1779548217258,45.3,75518.58,0.16,-0.00825,1e-05,0.75053]
[1779548222294,45.3,75521.48,0.16,-0.00821,1e-05,0.74711]
[1779548227329,45.3,75514.45,0.16,-0.00831,2e-05,0.75543]
[1779548232363,45.3,75510.66,0.16,-0.00837,2e-05,0.75994]
[1779548237406,45.3,75515.33,0.16,-0.0083,2e-05,0.75438]
[1779548242443,45.3,75507.57,0.16,-0.00842,2e-05,0.76364]
[1779548247477,45.3,75504.2,0.16,-0.00847,2e-05,0.76769]
[1779548252515,45.3,75501.59,0.16,-0.00848,2e-05,0.76834]
[1779548257551,45.3,75499.53,0.16,-0.00851,2e-05,0.77083]
[1779548261574,45.3,75491.35,0.16,-0.00864,2e-05,0.78077]
[1779548266609,45.3,75488.31,0.16,-0.00869,2e-05,0.7845]
[1779548270637,45.3,75496.6,0.16,-0.00856,2e-05,0.77438]
[1779548275673,45.48,75495.68,0.16,-0.00879,2e-05,0.79277]
[1779548280708,45.77,75493.32,0.16,-0.0092,2e-05,0.82494]
[1779548285743,46.07,75493.01,0.16,-0.00959,2e-05,0.85508]
[1779548288767,46.25,75477.78,0.16,-0.01008,2e-05,0.89332]
[1779548290781,46.37,75469.27,0.16,-0.01039,2e-05,0.91716]
[1779548295815,46.66,75466.66,0.16,-0.01085,2e-05,0.95215]
[1779548300851,46.96,75460.78,0.16,-0.01138,2e-05,0.99243]
[1779548306896,47.32,75459.88,0.16,-0.01191,2e-05,1.03278]
[1779548311927,47.61,75459.77,0.16,-0.01232,2e-05,1.06283]
[1779548316964,47.91,75459.87,0.16,-0.01277,2e-05,1.09605]
[1779548318632,47.97,75459.62,0.16,-0.01286,2e-05,1.10315]
[1779548320676,48.09,75451.44,0.16,-0.01321,2e-05,1.12899]
[1779548326031,48.4,75448.08,0.16,-0.01377,2e-05,1.16988]
[1779548329055,48.53,75439.65,0.16,-0.01418,2e-05,1.1996]
[1779548334088,48.56,75438.2,0.16,-0.01425,2e-05,1.20448]
[1779548339123,48.58,75444.1,0.16,-0.01415,2e-05,1.19747]
[1779548344159,48.6,75446.61,0.16,-0.01413,2e-05,1.19599]
[1779548349195,48.62,75450.15,0.16,-0.01408,2e-05,1.19286]
[1779548354229,48.64,75450.96,0.16,-0.0141,2e-05,1.19414]
[1779548359264,48.66,75451.17,0.16,-0.01413,2e-05,1.19634]
[1779548363761,48.68,75451.58,0.16,-0.01414,2e-05,1.19719]
[1779548369336,48.71,75454.12,0.16,-0.01413,2e-05,1.19661]
[1779548375568,48.74,75451.19,0.16,-0.01421,2e-05,1.2014]
[1779548381420,48.76,75450.29,0.16,-0.01426,2e-05,1.20528]
[1779548386455,48.78,75449.31,0.16,-0.01432,2e-05,1.20925]
[1779548391491,48.8,75449.37,0.16,-0.01435,2e-05,1.21152]
[1779548396525,48.82,75448.24,0.16,-0.01441,2e-05,1.21568]
[1779548401563,48.84,75449.48,0.16,-0.01441,2e-05,1.21598]
[1779548406602,48.86,75451.28,0.16,-0.0144,2e-05,1.21539]
[1779548411638,48.88,75454.47,0.16,-0.01437,2e-05,1.213]
[1779548416672,48.9,75452.33,0.16,-0.01445,2e-05,1.21879]
[1779548421707,48.92,75455.52,0.16,-0.01441,2e-05,1.21593]
[1779548426741,48.94,75458.9,0.16,-0.01436,2e-05,1.21281]
[1779548428603,48.94,75458.41,0.16,-0.01438,2e-05,1.21406]
[1779548428756,48.95,75458.72,0.16,-0.01438,2e-05,1.21403]
[1779548430896,48.95,75458.63,0.16,-0.01439,2e-05,1.21464]
[1779548430995,48.96,75458.88,0.16,-0.01439,2e-05,1.2147]
[1779548435995,48.98,75457.92,0.16,-0.0144,2e-05,1.21516]
[1779548440840,48.99,75443.22,0.16,-0.01477,2e-05,1.24138]
[1779548444868,49.01,75431.83,0.16,-0.01506,2e-05,1.26188]
[1779548449903,49.02,75429.75,0.16,-0.01513,2e-05,1.26726]
[1779548454939,49.04,75428.42,0.16,-0.01519,2e-05,1.27132]
[1779548458972,49.05,75419.46,0.16,-0.01542,2e-05,1.28783]
[1779548464003,49.06,75413.74,0.16,-0.01558,2e-05,1.29916]
[1779548469039,49.08,75414.82,0.16,-0.01558,2e-05,1.29895]
[1779548474074,49.09,75413.23,0.16,-0.01564,2e-05,1.30324]
[1779548477119,49.1,75404.48,0.16,-0.01586,2e-05,1.31915]
[1779548482133,49.11,75402.32,0.16,-0.01593,2e-05,1.32428]
[1779548484146,49.11,75394.59,0.16,-0.01612,2e-05,1.33742]
[1779548489181,49.11,75391.06,0.16,-0.01622,2e-05,1.34404]
[1779548494221,49.12,75396.14,0.16,-0.01607,2e-05,1.33287]
[1779548496424,49.12,75410.53,0.16,-0.01571,2e-05,1.30786]
[1779548502272,49.14,75411.53,0.16,-0.01571,2e-05,1.30805]
[1779548507307,49.15,75413.02,0.16,-0.0157,2e-05,1.30707]
[1779548512341,49.16,75414.05,0.16,-0.0157,2e-05,1.30687]
[1779548517378,49.17,75416.71,0.16,-0.01565,2e-05,1.3039]
[1779548522414,49.19,75414.09,0.16,-0.01574,2e-05,1.30992]
[1779548527449,49.2,75410.25,0.16,-0.01585,2e-05,1.31802]
[1779548532488,49.21,75408.72,0.16,-0.01591,2e-05,1.32207]
[1779548537519,49.22,75402.43,0.16,-0.01608,2e-05,1.33432]
[1779548542554,49.23,75400.45,0.16,-0.01615,2e-05,1.33903]
[1779548547590,49.24,75399.69,0.16,-0.01619,2e-05,1.34159]
[1779548552624,49.25,75403.47,0.16,-0.01607,2e-05,1.33264]
[1779548557659,49.26,75404.24,0.16,-0.01607,2e-05,1.3326]
[1779548562695,49.27,75405.32,0.16,-0.01606,2e-05,1.33202]
[1779548566940,49.28,75418.44,0.16,-0.01576,2e-05,1.31052]
[1779548573772,49.3,75421.8,0.16,-0.0157,2e-05,1.30684]
[1779548578809,49.31,75421.83,0.16,-0.01572,2e-05,1.30826]
[1779548585857,49.33,75421.13,0.16,-0.01577,2e-05,1.31148]
[1779548587091,49.33,75436.86,0.16,-0.0154,2e-05,1.28544]
[1779548592906,49.35,75442.21,0.16,-0.0153,2e-05,1.27818]
[1779548594921,49.35,75453.02,0.16,-0.01506,2e-05,1.26092]
[1779548599956,49.36,75456.82,0.16,-0.01497,2e-05,1.25492]
[1779548604993,49.37,75463.56,0.16,-0.01484,2e-05,1.24541]
[1779548610035,49.36,75454.94,0.16,-0.01502,2e-05,1.25838]
[1779548615064,49.37,75447.45,0.16,-0.01518,2e-05,1.26915]
[1779548616073,49.38,75438.57,0.16,-0.01539,2e-05,1.28433]
[1779548621105,49.39,75438.05,0.16,-0.01543,2e-05,1.28686]
[1779548625134,49.4,75449.16,0.16,-0.01519,2e-05,1.26962]
[1779548630169,49.42,75446.85,0.16,-0.01526,2e-05,1.27523]
[1779548635207,49.42,75441.58,0.16,-0.0154,2e-05,1.28489]
[1779548640244,49.4,75447.75,0.16,-0.01522,2e-05,1.2723]
[1779548645279,49.39,75449.92,0.16,-0.01514,2e-05,1.26647]
[1779548650317,49.37,75444.06,0.16,-0.01525,2e-05,1.27399]
[1779548655351,49.35,75448.38,0.16,-0.01512,2e-05,1.26458]
[1779548660385,49.33,75447.55,0.16,-0.01511,2e-05,1.26378]
[1779548666427,49.31,75445.66,0.16,-0.01511,2e-05,1.26432]
[1779548671464,49.29,75441.4,0.16,-0.01514,2e-05,1.26572]
[1779548676497,49.27,75434.28,0.16,-0.01528,2e-05,1.27539]
[1779548681533,49.25,75431.25,0.16,-0.01532,2e-05,1.2782]
[1779548683546,49.25,75422.68,0.16,-0.01551,2e-05,1.29171]
[1779548688582,49.23,75419.67,0.16,-0.01555,2e-05,1.29438]
[1779548694623,49.2,75421.47,0.16,-0.01546,2e-05,1.28847]
[1779548699661,49.18,75420.48,0.16,-0.01546,2e-05,1.28779]
[1779548704695,49.16,75426.79,0.16,-0.01527,2e-05,1.2749]
[1779548710736,49.14,75421.86,0.16,-0.01535,2e-05,1.28048]
[1779548715770,49.12,75426.51,0.16,-0.01521,2e-05,1.27047]
[1779548720805,49.11,75424.66,0.16,-0.01523,2e-05,1.2714]
[1779548725840,49.09,75424.67,0.16,-0.0152,2e-05,1.26924]
[1779548730876,49.07,75428.16,0.16,-0.01508,2e-05,1.26133]
[1779548734904,49.06,75443.16,0.16,-0.01468,2e-05,1.23151]
[1779548739938,49.04,75445.78,0.16,-0.01459,2e-05,1.2255]
[1779548744976,49.03,75445.06,0.16,-0.01458,2e-05,1.22497]
[1779548750011,49.01,75444.89,0.16,-0.01456,2e-05,1.22354]
[1779548755044,49.0,75446.33,0.16,-0.01451,2e-05,1.21952]
[1779548760079,48.98,75446.82,0.16,-0.01447,2e-05,1.21708]
[1779548765116,48.97,75449.62,0.16,-0.01439,2e-05,1.21094]
[1779548770150,48.95,75447.48,0.16,-0.01441,2e-05,1.2125]
[1779548775184,48.94,75447.76,0.16,-0.01438,2e-05,1.21046]
[1779548780183,48.93,75448.81,0.16,-0.01434,2e-05,1.20752]
[1779548780223,48.93,75449.16,0.16,-0.01433,2e-05,1.20695]
[1779548781637,48.93,75459.46,0.16,-0.0141,2e-05,1.19013]
[1779548782236,48.92,75464.02,0.16,-0.01399,2e-05,1.18229]
[1779548786699,48.92,75464.8,0.16,-0.01396,2e-05,1.18027]
[1779548787273,48.91,75474.3,0.16,-0.01375,2e-05,1.16478]
[1779548790133,48.91,75475.62,0.16,-0.01371,2e-05,1.16226]
[1779548790294,48.91,75476.54,0.16,-0.01369,2e-05,1.1606]
[1779548795338,48.9,75480.32,0.16,-0.01356,2e-05,1.15033]
[1779548798360,48.89,75491.4,0.16,-0.01332,2e-05,1.13264]
[1779548799470,48.89,75491.4,0.16,-0.01332,2e-05,1.13264]
[1779548799474,48.89,75494.83,0.16,-0.01324,2e-05,1.12722]
[1779548801059,48.89,75494.83,0.16,-0.01324,2e-05,1.12705]
[1779548801382,48.89,75494.62,0.16,-0.01324,2e-05,1.12721]
[1779548806417,48.88,75497.24,0.16,-0.01318,2e-05,1.12243]
[1779548812474,48.87,75498.02,0.16,-0.01315,2e-05,1.12034]
[1779548813471,48.87,75489.94,0.16,-0.01331,2e-05,1.13254]
[1779548814478,48.87,75480.51,0.16,-0.01351,2e-05,1.14692]
[1779548819512,48.86,75480.44,0.16,-0.0135,2e-05,1.14605]
[1779548824547,48.85,75481.7,0.16,-0.01346,2e-05,1.14314]
[1779548829582,48.84,75481.78,0.16,-0.01345,2e-05,1.14207]
[1779548834618,48.84,75482.95,0.16,-0.01341,2e-05,1.13933]
[1779548839662,48.83,75482.55,0.16,-0.0134,2e-05,1.13903]
[1779548842683,48.82,75490.33,0.16,-0.01323,2e-05,1.12654]
[1779548847718,48.82,75489.66,0.16,-0.01324,2e-05,1.12678]
[1779548852754,48.81,75494.36,0.16,-0.01309,2e-05,1.1156]
[1779548857793,48.8,75503.99,0.16,-0.01288,2e-05,1.1004]
[1779548862826,48.8,75510.05,0.16,-0.01275,2e-05,1.09084]
[1779548867861,48.79,75510.89,0.16,-0.01273,2e-05,1.08916]
[1779548872896,48.79,75504.67,0.16,-0.01285,2e-05,1.098]
[1779548877930,48.79,75505.64,0.16,-0.01283,2e-05,1.09655]
[1779548882965,48.79,75503.39,0.16,-0.01288,2e-05,1.09992]
[1779548885986,48.79,75492.26,0.16,-0.01311,2e-05,1.11675]
[1779548889261,48.79,75482.94,0.16,-0.0133,2e-05,1.131]
[1779548895050,48.79,75486.45,0.16,-0.01323,2e-05,1.12562]
[1779548901091,48.79,75488.98,0.16,-0.01318,2e-05,1.12175]
[1779548906127,48.79,75489.27,0.16,-0.01317,2e-05,1.12131]
[1779548909402,48.79,75499.64,0.16,-0.01295,2e-05,1.10557]
[1779548915197,48.79,75501.35,0.16,-0.01288,2e-05,1.09977]
[1779548919472,48.79,75510.33,0.16,-0.0127,2e-05,1.08634]
[1779548925268,48.79,75513.39,0.16,-0.01264,2e-05,1.08179]
[1779548930307,48.79,75513.68,0.16,-0.01263,2e-05,1.08136]
[1779548932320,48.79,75503.52,0.16,-0.01284,2e-05,1.09651]
[1779548937355,48.79,75502.53,0.16,-0.01286,2e-05,1.098]
[1779548941384,48.79,75510.81,0.16,-0.01269,2e-05,1.08562]
[1779548947427,48.79,75509.62,0.16,-0.01271,2e-05,1.08739]
[1779548952461,48.79,75511.56,0.16,-0.01267,2e-05,1.08451]
[1779548957496,48.79,75521.55,0.16,-0.01247,2e-05,1.06974]
[1779548961524,48.79,75529.26,0.16,-0.01232,2e-05,1.05845]
[1779548964544,48.79,75537.13,0.16,-0.01216,2e-05,1.04703]
[1779548969581,48.79,75541.08,0.16,-0.01209,2e-05,1.04134]
[1779548970388,48.79,75541.08,0.16,-0.01209,2e-05,1.04134]
[1779548970588,48.79,75536.2,0.16,-0.01218,2e-05,1.04838]
[1779548973325,48.79,75532.95,0.16,-0.01221,2e-05,1.04996]
[1779548973609,48.79,75531.81,0.16,-0.01223,2e-05,1.05161]
[1779548976629,48.79,75519.2,0.16,-0.01248,2e-05,1.07003]
[1779548981665,48.79,75519.87,0.16,-0.01247,2e-05,1.06905]
[1779548986700,48.79,75514.91,0.16,-0.01257,2e-05,1.07636]
[1779548991744,48.79,75517.44,0.16,-0.01252,2e-05,1.07262]
[1779548996779,48.79,75516.19,0.16,-0.01254,2e-05,1.07447]
[1779549003829,48.79,75516.12,0.16,-0.01255,2e-05,1.07457]
[1779549008863,48.79,75516.09,0.16,-0.01255,2e-05,1.07461]
[1779549011887,48.79,75507.73,0.16,-0.01272,2e-05,1.08701]
[1779549017929,48.79,75508.23,0.16,-0.01271,2e-05,1.08627]
[1779549022964,48.79,75514.3,0.16,-0.01258,2e-05,1.07726]
[1779549025737,48.79,75514.37,0.16,-0.01258,2e-05,1.07716]
[1779549025995,48.79,75517.15,0.16,-0.01253,2e-05,1.07305]
[1779549027207,48.79,75517.15,0.16,-0.01253,2e-05,1.07305]
[1779549027227,48.79,75539.54,0.16,-0.01208,2e-05,1.04045]
[1779549033036,48.79,75544.97,0.16,-0.01194,2e-05,1.02957]
[1779549039077,48.79,75548.21,0.16,-0.01188,2e-05,1.02496]
[1779549044112,48.79,75550.12,0.16,-0.01184,2e-05,1.02224]
[1779549049161,48.79,75548.8,0.16,-0.01187,2e-05,1.02412]
[1779549054184,48.79,75548.36,0.16,-0.01188,2e-05,1.02474]
[1779549059219,48.79,75548.11,0.16,-0.01188,2e-05,1.0251]
[1779549064255,48.79,75547.72,0.16,-0.01189,2e-05,1.02565]
[1779549068284,48.79,75536.68,0.16,-0.0121,2e-05,1.04145]
[1779549073322,48.79,75533.8,0.16,-0.01216,2e-05,1.0456]
[1779549079363,48.79,75532.57,0.16,-0.01218,2e-05,1.04738]
[1779549084398,48.79,75533.96,0.16,-0.01216,2e-05,1.04537]
[1779549089434,48.79,75535.2,0.16,-0.01213,2e-05,1.04358]
[1779549093461,48.79,75541.08,0.16,-0.01198,2e-05,1.03203]
[1779549098496,48.79,75539.99,0.16,-0.012,2e-05,1.03359]
[1779549103531,48.79,75540.14,0.16,-0.012,2e-05,1.03338]
[1779549108567,48.79,75541.21,0.16,-0.01198,2e-05,1.03185]
[1779549113602,48.79,75541.75,0.16,-0.01197,2e-05,1.03108]
[1779549118636,48.79,75541.85,0.16,-0.01197,2e-05,1.03093]
[1779549123674,48.79,75536.59,0.16,-0.01207,2e-05,1.03847]
[1779549128706,48.79,75536.22,0.16,-0.01208,2e-05,1.039]
[1779549133741,48.79,75531.56,0.16,-0.01217,2e-05,1.04572]
[1779549135757,48.79,75519.73,0.16,-0.0124,2e-05,1.06293]
[1779549140792,48.79,75515.06,0.16,-0.0125,2e-05,1.06978]
[1779549145826,48.79,75520.5,0.16,-0.01239,2e-05,1.0618]
[1779549150862,48.79,75520.86,0.16,-0.01238,2e-05,1.06127]
[1779549155898,48.79,75518.3,0.16,-0.0124,2e-05,1.06186]
[1779549160932,48.79,75518.2,0.16,-0.0124,2e-05,1.06201]
[1779549162948,48.79,75529.19,0.16,-0.01218,2e-05,1.04602]
[1779549167980,48.79,75529.83,0.16,-0.01217,2e-05,1.04509]
[1779549173022,48.79,75527.99,0.16,-0.0122,2e-05,1.04776]
[1779549178057,48.79,75528.28,0.16,-0.0122,2e-05,1.04734]
[1779549183093,48.79,75525.0,0.16,-0.01226,2e-05,1.05209]
[1779549186112,48.79,75534.62,0.16,-0.01207,2e-05,1.03819]
[1779549191397,48.79,75544.62,0.16,-0.01188,2e-05,1.0239]
[1779549197190,48.79,75542.88,0.16,-0.01191,2e-05,1.02637]
[1779549202225,48.79,75542.94,0.16,-0.01191,2e-05,1.02629]
[1779549207261,48.79,75543.36,0.16,-0.01191,2e-05,1.02569]
[1779549213303,48.79,75543.2,0.16,-0.01187,2e-05,1.02283]
[1779549218342,48.79,75542.31,0.16,-0.01189,2e-05,1.0241]
[1779549223377,48.79,75543.42,0.16,-0.01187,2e-05,1.02252]
[1779549228411,48.79,75555.03,0.16,-0.01165,2e-05,1.00614]
[1779549233473,48.79,75553.41,0.16,-0.01168,2e-05,1.00841]
[1779549238483,48.79,75553.5,0.16,-0.01168,2e-05,1.00828]
[1779549243517,48.79,75552.84,0.16,-0.01169,2e-05,1.00921]
[1779549248557,48.79,75550.98,0.16,-0.01173,2e-05,1.01183]
[1779549253588,48.79,75552.64,0.16,-0.01169,2e-05,1.00949]
[1779549258627,48.79,75553.0,0.16,-0.01169,2e-05,1.00898]
[1779549263658,48.79,75554.96,0.16,-0.01165,2e-05,1.00623]
[1779549269699,48.79,75555.18,0.16,-0.01165,2e-05,1.00593]
[1779549274735,48.79,75553.52,0.16,-0.01164,2e-05,1.0052]
[1779549279770,48.79,75555.79,0.16,-0.0116,2e-05,1.00203]
[1779549284811,48.79,75555.53,0.16,-0.01161,2e-05,1.00239]
[1779549289846,48.79,75554.99,0.16,-0.01162,2e-05,1.00314]
[1779549294893,48.79,75554.33,0.16,-0.01163,2e-05,1.00407]
[1779549299919,48.79,75552.42,0.16,-0.01166,2e-05,1.00675]
[1779549303947,48.79,75543.85,0.16,-0.01183,2e-05,1.01883]
[1779549305971,48.79,75534.82,0.16,-0.012,2e-05,1.03169]
[1779549307985,48.79,75525.07,0.16,-0.01219,2e-05,1.04572]
[1779549313027,48.79,75521.94,0.16,-0.01225,2e-05,1.05026]
[1779549318056,48.79,75525.04,0.16,-0.01219,2e-05,1.04576]
[1779549322085,48.79,75516.01,0.16,-0.01237,2e-05,1.0589]
[1779549327119,48.79,75516.28,0.16,-0.01236,2e-05,1.0585]
[1779549332398,48.79,75503.54,0.16,-0.01258,2e-05,1.07406]
[1779549338198,48.79,75503.95,0.16,-0.01258,2e-05,1.07345]
[1779549343232,48.79,75502.24,0.16,-0.01261,2e-05,1.07598]
[1779549348267,48.79,75502.39,0.16,-0.01261,2e-05,1.07576]
[1779549353303,48.79,75504.05,0.16,-0.01257,2e-05,1.07331]
[1779549358339,48.79,75505.28,0.16,-0.01255,2e-05,1.07149]
[1779549363373,48.79,75504.61,0.16,-0.01256,2e-05,1.07248]
[1779549368409,48.79,75505.5,0.16,-0.01255,2e-05,1.07116]
[1779549373444,48.79,75509.66,0.16,-0.01246,2e-05,1.06504]
[1779549378477,48.79,75509.49,0.16,-0.01246,2e-05,1.06529]
[1779549385527,48.79,75508.64,0.16,-0.01248,2e-05,1.06654]
[1779549390562,48.79,75508.79,0.16,-0.01248,2e-05,1.06632]
[1779549391569,48.79,75515.43,0.16,-0.01231,2e-05,1.05343]
[1779549396603,48.79,75517.21,0.16,-0.01228,2e-05,1.05084]
[1779549399636,48.79,75526.18,0.16,-0.0121,2e-05,1.03787]
[1779549404691,48.79,75523.65,0.16,-0.01215,2e-05,1.04151]
[1779549410735,48.79,75523.48,0.16,-0.01215,2e-05,1.04176]
[1779549416776,48.79,75522.49,0.16,-0.01217,2e-05,1.04319]
[1779549421813,48.79,75522.85,0.16,-0.01216,2e-05,1.04267]
[1779549428861,48.79,75522.84,0.16,-0.01216,2e-05,1.04268]
[1779549433895,48.79,75524.6,0.16,-0.01213,2e-05,1.04014]
[1779549439939,48.79,75525.59,0.16,-0.01211,2e-05,1.03872]
[1779549445982,48.79,75525.85,0.16,-0.01211,2e-05,1.03834]
[1779549451016,48.79,75520.15,0.16,-0.01218,2e-05,1.04344]
[1779549456052,48.79,75518.12,0.16,-0.01222,2e-05,1.04638]
[1779549461089,48.79,75516.49,0.16,-0.01225,2e-05,1.04874]
[1779549466126,48.79,75519.06,0.16,-0.0122,2e-05,1.04502]
[1779549471163,48.79,75517.23,0.16,-0.01224,2e-05,1.04767]
[1779549476223,48.79,75514.58,0.16,-0.01229,2e-05,1.05152]
[1779549481261,48.79,75519.72,0.16,-0.01219,2e-05,1.04406]
[1779549486296,48.79,75523.78,0.16,-0.01211,2e-05,1.0382]
[1779549491331,48.79,75524.79,0.16,-0.01209,2e-05,1.03675]
[1779549496365,48.79,75529.75,0.16,-0.01199,2e-05,1.02963]
[1779549501400,48.79,75529.88,0.16,-0.01199,2e-05,1.02944]
[1779549506435,48.79,75528.85,0.16,-0.01201,2e-05,1.03092]
[1779549511473,48.79,75528.68,0.16,-0.01198,2e-05,1.02805]
[1779549517518,48.79,75527.63,0.16,-0.012,2e-05,1.02955]
[1779549522552,48.79,75531.28,0.16,-0.01193,2e-05,1.02434]
[1779549527587,48.79,75535.8,0.16,-0.01184,2e-05,1.01791]
[1779549530608,48.79,75544.5,0.16,-0.01168,2e-05,1.00564]
[1779549537656,48.79,75549.65,0.16,-0.01158,2e-05,0.99842]
[1779549542691,48.79,75553.13,0.16,-0.01151,2e-05,0.99357]
[1779549547726,48.79,75559.42,0.16,-0.0114,2e-05,0.98486]
[1779549552761,48.79,75564.23,0.16,-0.01131,2e-05,0.97824]
[1779549555787,48.79,75575.68,0.16,-0.0111,2e-05,0.96261]
[1779549560818,48.79,75576.73,0.16,-0.01108,2e-05,0.96119]
[1779549565854,48.79,75586.61,0.16,-0.0109,2e-05,0.94789]
[1779549570889,48.79,75586.92,0.16,-0.0109,2e-05,0.94748]
[1779549575925,48.79,75586.26,0.16,-0.01088,2e-05,0.94542]
[1779549580960,48.79,75588.96,0.16,-0.01083,2e-05,0.94182]
[1779549585995,48.79,75590.61,0.16,-0.0108,2e-05,0.93962]
[1779549591041,48.79,75591.02,0.16,-0.01079,2e-05,0.93908]
[1779549593053,48.79,75579.19,0.16,-0.011,2e-05,0.95491]
[1779549601107,48.79,75578.77,0.16,-0.01101,2e-05,0.95547]
[1779549605468,48.79,75574.94,0.16,-0.01108,2e-05,0.96065]
[1779549607601,48.79,75566.65,0.16,-0.01123,2e-05,0.97192]
[1779549616214,48.79,75565.12,0.16,-0.01126,2e-05,0.97401]
[1779549621249,48.79,75565.41,0.16,-0.01125,2e-05,0.97362]
[1779549626282,48.79,75565.15,0.16,-0.01126,2e-05,0.97397]
[1779549631321,48.79,75560.47,0.16,-0.01131,2e-05,0.97739]
[1779549636355,48.79,75559.25,0.16,-0.01133,2e-05,0.97906]
[1779549639803,48.79,75566.1,0.16,-0.01121,2e-05,0.96968]
[1779549645422,48.79,75567.64,0.16,-0.01118,2e-05,0.96758]
[1779549650462,48.79,75566.81,0.16,-0.01119,2e-05,0.96871]
[1779549655493,48.79,75563.51,0.16,-0.01125,2e-05,0.97322]
[1779549660530,48.79,75561.71,0.16,-0.01129,2e-05,0.97568]
[1779549665563,48.79,75568.24,0.16,-0.01117,2e-05,0.96676]
[1779549670602,48.79,75567.81,0.16,-0.01118,2e-05,0.96735]
[1779549675636,48.79,75566.08,0.16,-0.01121,2e-05,0.96971]
[1779549680672,48.79,75568.24,0.16,-0.01117,2e-05,0.96676]
[1779549685709,48.79,75572.72,0.16,-0.01109,2e-05,0.96068]
[1779549690741,48.79,75576.35,0.16,-0.01102,2e-05,0.95577]
[1779549695025,48.79,75584.13,0.16,-0.01085,2e-05,0.94239]
[1779549701819,48.79,75585.17,0.16,-0.01083,2e-05,0.941]
[1779549705095,48.79,75576.84,0.16,-0.01098,2e-05,0.95215]
[1779549710884,48.79,75576.22,0.16,-0.01099,2e-05,0.95299]
[1779549717933,48.79,75572.98,0.16,-0.01105,2e-05,0.95736]
[1779549722968,48.79,75573.9,0.16,-0.01103,2e-05,0.95611]
[1779549729010,48.79,75573.83,0.16,-0.01103,2e-05,0.95621]
[1779549731024,48.79,75562.85,0.16,-0.01123,2e-05,0.97112]
[1779549735308,48.79,75546.36,0.16,-0.01154,2e-05,0.99388]
[1779549739545,48.79,75546.64,0.16,-0.01153,2e-05,0.99349]
[1779549745378,48.79,75536.2,0.16,-0.01173,2e-05,1.00811]
[1779549748144,48.79,75528.46,0.16,-0.01188,2e-05,1.01906]
[1779549753180,48.79,75522.3,0.16,-0.01196,2e-05,1.02474]
[1779549758215,48.79,75523.13,0.16,-0.01195,2e-05,1.02355]
[1779549763250,48.79,75525.16,0.16,-0.01191,2e-05,1.02066]
[1779549768284,48.79,75524.31,0.16,-0.01193,2e-05,1.02187]
[1779549775596,48.79,75524.09,0.16,-0.01193,2e-05,1.02218]
[1779549781376,48.79,75523.94,0.16,-0.01193,2e-05,1.0224]
[1779549786411,48.79,75523.75,0.16,-0.01194,2e-05,1.02267]
[1779549790438,48.79,75532.18,0.16,-0.01177,2e-05,1.0107]
[1779549795492,48.79,75535.87,0.16,-0.0117,2e-05,1.0055]
[1779549800510,48.79,75535.12,0.16,-0.01172,2e-05,1.00656]
[1779549805546,48.79,75535.35,0.16,-0.01171,2e-05,1.00623]
[1779549811588,48.79,75535.45,0.16,-0.01168,2e-05,1.00302]
[1779549816623,48.79,75535.31,0.16,-0.01168,2e-05,1.00322]
[1779549822665,48.79,75535.29,0.16,-0.01168,2e-05,1.00325]
[1779549827702,48.79,75536.84,0.16,-0.01165,2e-05,1.00107]
[1779549832738,48.79,75536.17,0.16,-0.01166,2e-05,1.00201]
[1779549838778,48.79,75536.65,0.16,-0.01165,2e-05,1.00134]
[1779549844821,48.79,75537.1,0.16,-0.01165,2e-05,1.00071]
[1779549849860,48.79,75536.27,0.16,-0.01166,2e-05,1.00187]
[1779549854891,48.79,75543.64,0.16,-0.01152,2e-05,0.99157]
[1779549857912,48.79,75552.99,0.16,-0.01135,2e-05,0.97863]
[1779549863954,48.79,75560.84,0.16,-0.0112,2e-05,0.96787]
[1779549869996,48.79,75562.53,0.16,-0.01117,2e-05,0.96557]
[1779549876306,48.79,75562.68,0.16,-0.01114,2e-05,0.96238]
[1779549882086,48.79,75562.37,0.16,-0.01114,2e-05,0.9628]
[1779549887120,48.79,75558.55,0.16,-0.01121,2e-05,0.968]
[1779549891380,48.79,75558.05,0.16,-0.01122,2e-05,0.96869]
[1779549891467,48.79,75556.8,0.16,-0.01124,2e-05,0.97039]
[1779549897190,48.79,75555.52,0.16,-0.01127,2e-05,0.97215]
[1779549902227,48.79,75551.87,0.16,-0.01134,2e-05,0.97716]
[1779549904240,48.79,75544.6,0.16,-0.01147,2e-05,0.9872]
[1779549909275,48.79,75543.51,0.16,-0.01149,2e-05,0.98871]
[1779549914309,48.79,75541.93,0.16,-0.01152,2e-05,0.99091]
[1779549919346,48.79,75538.51,0.16,-0.01159,2e-05,0.99567]
[1779549924382,48.79,75537.85,0.16,-0.0116,2e-05,0.9966]
[1779549929416,48.79,75536.02,0.16,-0.01163,2e-05,0.99916]
[1779549934451,48.79,75537.71,0.16,-0.01157,2e-05,0.99374]
[1779549939485,48.79,75537.16,0.16,-0.01158,2e-05,0.9945]
[1779549942510,48.79,75536.65,0.16,-0.01159,2e-05,0.99522]
[1779549945142,48.79,75535.55,0.16,-0.01161,2e-05,0.99675]
[1779549950568,48.79,75535.61,0.16,-0.01161,2e-05,0.99667]
[1779549955603,48.79,75534.83,0.16,-0.01162,2e-05,0.99776]
[1779549958340,48.79,75534.75,0.16,-0.01162,2e-05,0.99787]
[1779549963173,48.79,75533.58,0.16,-0.01164,2e-05,0.99951]
[1779549968748,48.79,75533.17,0.16,-0.01165,2e-05,1.00009]
[1779549972833,48.79,75532.82,0.16,-0.01166,2e-05,1.00058]
[1779549974194,48.79,75532.65,0.16,-0.01166,2e-05,1.00081]
[1779549974790,48.79,75532.69,0.16,-0.01166,2e-05,1.00076]
[1779549980830,48.79,75532.68,0.16,-0.01166,2e-05,1.00077]
[1779549985866,48.79,75533.39,0.16,-0.01165,2e-05,0.99978]
[1779549990900,48.79,75538.45,0.16,-0.01155,2e-05,0.9927]
[1779549995936,48.79,75536.58,0.16,-0.01155,2e-05,0.99226]
[1779550002984,48.79,75537.04,0.16,-0.01154,2e-05,0.99162]
[1779550009028,48.79,75539.32,0.16,-0.0115,2e-05,0.98844]
[1779550016078,48.79,75539.52,0.16,-0.0115,2e-05,0.98817]
[1779550021112,48.79,75542.67,0.16,-0.01144,2e-05,0.9838]
[1779550026263,48.79,75543.6,0.16,-0.01142,2e-05,0.98251]
[1779550032220,48.79,75532.79,0.16,-0.01162,2e-05,0.99755]
[1779550037439,48.79,75531.31,0.16,-0.01165,2e-05,0.99963]
[1779550043298,48.79,75531.69,0.16,-0.01165,2e-05,0.99909]
[1779550048338,48.79,75526.83,0.16,-0.01174,2e-05,1.00592]
[1779550051353,48.79,75516.78,0.16,-0.0119,2e-05,1.01706]
[1779550056389,48.79,75516.21,0.16,-0.01191,2e-05,1.01787]
[1779550061424,48.79,75516.3,0.16,-0.01191,2e-05,1.01775]
[1779550066459,48.79,75519.43,0.16,-0.01185,2e-05,1.0133]
[1779550071494,48.79,75518.0,0.16,-0.01187,2e-05,1.01533]
[1779550076530,48.79,75511.29,0.16,-0.012,2e-05,1.0249]
[1779550079550,48.79,75500.85,0.16,-0.01221,2e-05,1.03993]
[1779550082328,48.79,75500.42,0.16,-0.01222,2e-05,1.04056]
[1779550082572,48.79,75500.36,0.16,-0.01222,2e-05,1.04064]
[1779550086600,48.79,75490.17,0.16,-0.01242,2e-05,1.0555]
[1779550091635,48.97,75484.03,0.16,-0.01282,2e-05,1.08451]
[1779550096670,48.98,75488.14,0.16,-0.01274,2e-05,1.07904]
[1779550101706,48.98,75486.53,0.16,-0.01278,2e-05,1.08144]
[1779550106740,48.98,75492.43,0.16,-0.01266,2e-05,1.07268]
[1779550111776,48.98,75489.77,0.16,-0.01267,2e-05,1.0734]
[1779550116818,48.98,75489.69,0.16,-0.01267,2e-05,1.07351]
[1779550121846,48.98,75484.05,0.16,-0.01279,2e-05,1.08189]
[1779550126883,48.98,75481.76,0.16,-0.01284,2e-05,1.08531]
[1779550131917,48.98,75473.54,0.16,-0.01301,2e-05,1.09765]
[1779550136954,48.98,75464.33,0.16,-0.0132,2e-05,1.1116]
[1779550138038,48.98,75464.29,0.16,-0.0132,2e-05,1.11166]
[1779550138966,48.98,75456.22,0.16,-0.01337,2e-05,1.12401]
[1779550140562,49.04,75452.91,0.16,-0.01354,2e-05,1.13575]
[1779550140981,49.04,75452.98,0.16,-0.01354,2e-05,1.13565]
[1779550146020,49.04,75453.09,0.16,-0.01353,2e-05,1.13548]
[1779550151052,49.04,75449.09,0.16,-0.01362,2e-05,1.14168]
[1779550156100,49.04,75439.79,0.16,-0.01382,2e-05,1.1562]
[1779550161135,49.04,75437.34,0.16,-0.01388,2e-05,1.16005]
[1779550166169,49.05,75441.14,0.16,-0.01381,2e-05,1.15544]
[1779550170198,49.08,75451.36,0.16,-0.01363,2e-05,1.14219]
[1779550173219,49.09,75456.62,0.16,-0.0135,2e-05,1.13271]
[1779550178432,49.12,75459.18,0.16,-0.01349,2e-05,1.13211]
[1779550184295,49.14,75459.01,0.16,-0.01352,2e-05,1.13371]
[1779550190338,49.15,75457.2,0.16,-0.01357,2e-05,1.13785]
[1779550195374,49.17,75460.27,0.16,-0.01354,2e-05,1.13579]
[1779550201417,49.17,75460.28,0.16,-0.01354,2e-05,1.13577]
[1779550207457,49.17,75458.46,0.16,-0.01358,2e-05,1.13858]
[1779550212492,49.17,75457.82,0.16,-0.0136,2e-05,1.13958]
[1779550217527,49.17,75457.84,0.16,-0.0136,2e-05,1.13954]
[1779550222563,49.18,75456.22,0.16,-0.01365,2e-05,1.1434]
[1779550228782,49.22,75457.96,0.16,-0.01367,2e-05,1.14473]
[1779550234646,49.26,75458.18,0.16,-0.01368,2e-05,1.14505]
[1779550239681,49.29,75451.67,0.16,-0.01387,2e-05,1.15857]
[1779550243709,49.31,75443.51,0.16,-0.01409,2e-05,1.17412]
[1779550248923,49.34,75431.56,0.16,-0.0144,2e-05,1.19658]
[1779550254788,49.38,75432.14,0.16,-0.01445,2e-05,1.19978]
[1779550259822,49.41,75430.44,0.16,-0.01453,2e-05,1.20596]
[1779550264857,49.44,75429.2,0.16,-0.01461,2e-05,1.21142]
[1779550269893,49.47,75425.37,0.16,-0.01475,2e-05,1.22109]
[1779550274927,49.5,75417.16,0.16,-0.01499,2e-05,1.238]
[1779550279963,49.58,75410.91,0.16,-0.01527,2e-05,1.25795]
[1779550283990,49.71,75399.6,0.16,-0.01576,2e-05,1.29235]
[1779550286007,49.83,75409.06,0.16,-0.01573,2e-05,1.29043]
[1779550287013,49.83,75422.24,0.16,-0.01541,2e-05,1.26835]
[1779550288022,49.83,75413.24,0.16,-0.01563,2e-05,1.28339]
[1779550293079,49.86,75409.32,0.16,-0.01573,2e-05,1.2899]
[1779550296100,49.87,75402.04,0.16,-0.01594,2e-05,1.30436]
[1779550301134,50.01,75397.2,0.16,-0.01628,2e-05,1.32834]
[1779550306168,50.27,75397.46,0.16,-0.01673,3e-05,1.3596]
[1779550311203,50.51,75395.68,0.16,-0.0172,3e-05,1.39185]
[1779550316240,50.73,75380.21,0.16,-0.01799,3e-05,1.44642]
[1779550318253,50.8,75372.33,0.16,-0.01834,3e-05,1.46983]
[1779550322284,50.87,75361.29,0.16,-0.01878,3e-05,1.49935]
[1779550327319,50.89,75363.32,0.16,-0.01875,3e-05,1.49745]
[1779550331347,50.9,75372.98,0.16,-0.01851,3e-05,1.48117]
[1779550336382,51.05,75374.15,0.16,-0.01876,3e-05,1.49843]
[1779550341420,51.19,75373.98,0.16,-0.01902,3e-05,1.51638]
[1779550346476,51.21,75376.13,0.16,-0.01899,3e-05,1.51405]
[1779550351512,51.22,75373.66,0.16,-0.01903,3e-05,1.51628]
[1779550356306,51.28,75373.8,0.16,-0.01913,3e-05,1.5231]
[1779550356552,51.28,75377.19,0.16,-0.01904,3e-05,1.51711]
[1779550359223,51.28,75387.71,0.16,-0.01876,3e-05,1.49798]
[1779550359707,51.29,75390.04,0.16,-0.01871,3e-05,1.49479]
[1779550365615,51.31,75394.65,0.16,-0.01861,3e-05,1.48818]
[1779550370651,51.32,75394.13,0.16,-0.01866,3e-05,1.4914]
[1779550375684,51.34,75393.64,0.16,-0.0187,3e-05,1.49419]
[1779550380720,51.35,75391.81,0.16,-0.01878,3e-05,1.49945]
[1779550388776,51.38,75390.28,0.16,-0.01887,3e-05,1.50527]
[1779550392804,51.39,75400.26,0.16,-0.01862,3e-05,1.48853]
[1779550397839,51.41,75403.07,0.16,-0.01857,3e-05,1.48541]
[1779550399989,51.41,75410.82,0.16,-0.01837,3e-05,1.47218]
[1779550405895,51.43,75411.34,0.16,-0.01839,3e-05,1.47357]
[1779550411937,51.45,75412.45,0.16,-0.01834,3e-05,1.46948]
[1779550417983,51.46,75411.5,0.16,-0.0184,3e-05,1.47307]
[1779550422010,51.47,75404.24,0.16,-0.01861,3e-05,1.48748]
[1779550427046,51.48,75403.39,0.16,-0.01866,3e-05,1.49048]
[1779550438124,51.51,75403.33,0.16,-0.0187,3e-05,1.49378]
[1779550442152,51.52,75394.58,0.16,-0.01896,3e-05,1.51111]
[1779550445172,51.53,75385.15,0.16,-0.01924,3e-05,1.52968]
[1779550450339,51.54,75387.34,0.16,-0.0192,3e-05,1.52734]
[1779550455243,51.56,75395.8,0.16,-0.019,3e-05,1.51341]
[1779550460277,51.57,75391.07,0.16,-0.01915,3e-05,1.52397]
[1779550465315,51.59,75390.2,0.16,-0.0192,3e-05,1.5273]
[1779550470350,51.6,75386.1,0.16,-0.01934,3e-05,1.5366]
[1779550475391,51.61,75374.84,0.16,-0.01963,3e-05,1.55521]
[1779550480569,51.62,75376.19,0.16,-0.01962,3e-05,1.55409]
[1779550486473,51.64,75370.78,0.16,-0.01979,3e-05,1.56597]
[1779550491508,51.65,75367.92,0.16,-0.0199,3e-05,1.57276]
[1779550496544,51.66,75365.52,0.16,-0.01998,3e-05,1.57856]
[1779550501578,51.67,75366.77,0.16,-0.01996,3e-05,1.57736]
[1779550506613,51.73,75362.1,0.16,-0.02023,3e-05,1.59471]
[1779550511648,51.8,75356.9,0.16,-0.02051,3e-05,1.61356]
[1779550516683,51.86,75351.55,0.16,-0.02078,3e-05,1.63123]
[1779550521719,51.9,75346.55,0.16,-0.021,3e-05,1.64603]
[1779550525747,51.92,75357.59,0.16,-0.02072,3e-05,1.62786]
[1779550530919,51.93,75364.35,0.16,-0.02054,3e-05,1.6156]
[1779550536826,51.93,75353.16,0.16,-0.02083,3e-05,1.63381]
[1779550541861,51.95,75352.85,0.16,-0.02087,3e-05,1.6366]
[1779550546902,51.96,75343.73,0.16,-0.02116,3e-05,1.65548]
[1779550547909,51.96,75351.35,0.16,-0.02093,3e-05,1.64067]
[1779550548916,51.96,75361.47,0.16,-0.02063,3e-05,1.62116]
[1779550553952,51.96,75361.56,0.16,-0.02064,3e-05,1.62137]
[1779550558986,51.97,75351.22,0.16,-0.02095,3e-05,1.64203]
[1779550564025,51.97,75350.14,0.16,-0.02099,3e-05,1.64464]
[1779550569061,51.98,75350.2,0.16,-0.021,3e-05,1.64504]
[1779550574095,51.98,75357.31,0.16,-0.0208,3e-05,1.63181]
[1779550579129,51.99,75356.86,0.16,-0.02082,3e-05,1.63335]
[1779550584165,51.99,75354.44,0.16,-0.0209,3e-05,1.63871]
[1779550589199,52.0,75354.22,0.16,-0.02092,3e-05,1.63977]
[1779550594237,52.0,75345.54,0.16,-0.02113,3e-05,1.6531]
[1779550599270,52.0,75348.06,0.16,-0.02107,3e-05,1.64866]
[1779550604312,52.01,75350.96,0.16,-0.02099,3e-05,1.64348]
[1779550610350,52.01,75352.5,0.16,-0.02095,3e-05,1.64104]
[1779550614378,52.02,75360.81,0.16,-0.02071,3e-05,1.62527]
[1779550619414,52.02,75361.34,0.16,-0.0207,3e-05,1.62481]
[1779550624450,52.02,75358.98,0.16,-0.02078,3e-05,1.62992]
[1779550629483,52.03,75352.08,0.16,-0.02099,3e-05,1.64381]
[1779550634519,52.03,75350.24,0.16,-0.02105,3e-05,1.64783]
[1779550639554,52.03,75350.35,0.16,-0.02106,3e-05,1.64806]
[1779550644589,52.04,75351.09,0.16,-0.02104,3e-05,1.64705]
[1779550649627,52.04,75348.76,0.16,-0.02112,3e-05,1.65206]
[1779550651177,52.04,75348.76,0.16,-0.02112,3e-05,1.65206]
[1779550651263,52.04,75334.82,0.16,-0.02149,3e-05,1.67537]
[1779550651763,52.04,75317.4,0.16,-0.02202,3e-05,1.71011]
[1779550658104,52.04,75313.64,0.16,-0.02214,3e-05,1.71767]
[1779550658200,52.04,75313.38,0.16,-0.02215,3e-05,1.71815]
[1779550661833,52.04,75333.51,0.16,-0.02153,3e-05,1.67785]
[1779550666745,52.04,75324.64,0.16,-0.0218,3e-05,1.69567]
[1779550671903,52.04,75324.26,0.16,-0.02181,3e-05,1.69651]
[1779550677822,52.05,75329.44,0.16,-0.02166,3e-05,1.68635]
[1779550678832,52.05,75319.53,0.16,-0.02196,3e-05,1.70617]
[1779550683865,52.05,75315.66,0.16,-0.02208,3e-05,1.7139]
[1779550688901,52.04,75315.7,0.16,-0.02208,3e-05,1.71377]
[1779550693935,52.04,75315.0,0.16,-0.0221,3e-05,1.71514]
[1779550698970,52.04,75313.94,0.16,-0.02213,3e-05,1.71724]
[1779550704011,52.04,75313.62,0.16,-0.02214,3e-05,1.71785]
[1779550709044,52.04,75314.68,0.16,-0.02211,3e-05,1.7157]
[1779550711058,52.04,75324.11,0.16,-0.02176,3e-05,1.69247]
[1779550714083,52.04,75333.77,0.16,-0.02147,3e-05,1.67338]
[1779550719116,52.05,75337.38,0.16,-0.02137,3e-05,1.66673]
[1779550725157,52.05,75336.73,0.16,-0.0214,3e-05,1.66851]
[1779550730192,52.06,75335.71,0.16,-0.02143,3e-05,1.67092]
[1779550734222,52.06,75325.58,0.16,-0.02175,3e-05,1.69129]
[1779550736236,52.06,75316.44,0.16,-0.02203,3e-05,1.70961]
[1779550741271,52.06,75317.48,0.16,-0.022,3e-05,1.7076]
[1779550744293,52.06,75327.24,0.16,-0.0217,3e-05,1.68818]
[1779550746871,52.06,75330.51,0.16,-0.0216,3e-05,1.6818]
[1779550747324,52.06,75335.84,0.16,-0.02144,3e-05,1.67132]
[1779550748784,52.06,75345.71,0.16,-0.02114,3e-05,1.65202]
[1779550749337,52.06,75338.4,0.16,-0.02136,3e-05,1.66647]
[1779550754371,52.06,75333.07,0.16,-0.02153,3e-05,1.67736]
[1779550759406,52.07,75338.59,0.16,-0.02137,3e-05,1.66678]
[1779550764441,52.07,75341.65,0.16,-0.02128,3e-05,1.66119]
[1779550769476,52.07,75341.63,0.16,-0.02129,3e-05,1.66166]
[1779550774511,52.08,75342.0,0.16,-0.02123,3e-05,1.65708]
[1779550779547,52.08,75342.54,0.16,-0.02122,3e-05,1.65646]
[1779550784586,52.08,75344.58,0.16,-0.02117,3e-05,1.6529]
[1779550788612,52.09,75353.4,0.16,-0.02091,3e-05,1.63605]
[1779550793647,52.09,75353.41,0.16,-0.02092,3e-05,1.63656]
[1779550800698,52.1,75355.26,0.16,-0.02088,3e-05,1.63373]
[1779550801703,52.1,75344.85,0.16,-0.02119,3e-05,1.65413]
[1779550806738,52.1,75351.33,0.16,-0.021,3e-05,1.64191]
[1779550810768,52.1,75359.48,0.16,-0.02077,3e-05,1.62651]
[1779550812916,52.11,75375.14,0.16,-0.02031,3e-05,1.59669]
[1779550818824,52.11,75375.78,0.16,-0.02031,3e-05,1.59649]
[1779550824870,52.12,75377.59,0.16,-0.02027,3e-05,1.59412]
[1779550829900,52.13,75377.14,0.16,-0.0203,3e-05,1.59588]
[1779550839971,52.14,75378.59,0.16,-0.02024,3e-05,1.59085]
[1779550845010,52.15,75377.55,0.16,-0.02028,3e-05,1.5938]
[1779550850041,52.16,75377.52,0.16,-0.0203,3e-05,1.59484]
[1779550855077,52.17,75377.5,0.16,-0.02031,3e-05,1.59587]
[1779550858097,52.17,75384.77,0.16,-0.02011,3e-05,1.58267]
[1779550863270,52.18,75386.46,0.16,-0.02008,3e-05,1.58081]
[1779550869175,52.19,75386.41,0.16,-0.0201,3e-05,1.58224]
[1779550873314,52.2,75385.63,0.16,-0.02014,3e-05,1.58438]
[1779550873346,52.2,75422.37,0.16,-0.01911,3e-05,1.51602]
[1779550875217,52.2,75441.11,0.16,-0.01861,3e-05,1.48258]
[1779550878749,52.21,75441.74,0.16,-0.0186,3e-05,1.48221]
[1779550878788,52.22,75437.77,0.16,-0.01872,3e-05,1.49011]
[1779550883413,52.23,75427.32,0.16,-0.01903,3e-05,1.51084]
[1779550889316,52.25,75427.68,0.16,-0.01905,3e-05,1.51214]
[1779550892335,52.25,75434.45,0.16,-0.01883,3e-05,1.49677]
[1779550897371,52.27,75435.49,0.16,-0.01883,3e-05,1.49658]
[1779550902405,52.28,75438.83,0.16,-0.01876,3e-05,1.49226]
[1779550907447,52.3,75439.42,0.16,-0.01877,3e-05,1.49292]
[1779550912477,52.31,75438.12,0.16,-0.01883,3e-05,1.49698]
[1779550917511,52.32,75438.75,0.16,-0.01884,3e-05,1.49751]
[1779550922548,52.34,75438.83,0.16,-0.01886,3e-05,1.49904]
[1779550927583,52.35,75439.38,0.16,-0.01887,3e-05,1.49971]
[1779550932618,52.36,75439.89,0.16,-0.01888,3e-05,1.50044]
[1779550937580,52.37,75440.28,0.16,-0.01889,3e-05,1.50084]
[1779550937668,52.38,75429.58,0.16,-0.01918,3e-05,1.52052]
[1779550939424,52.38,75429.6,0.16,-0.01918,3e-05,1.52048]
[1779550939667,52.38,75425.01,0.16,-0.01931,3e-05,1.52919]
[1779550944702,52.39,75423.81,0.16,-0.01937,3e-05,1.53279]
[1779550950743,52.4,75424.5,0.16,-0.01937,3e-05,1.53315]
[1779550955778,52.41,75424.87,0.16,-0.01933,3e-05,1.52973]
[1779550960814,52.42,75424.81,0.16,-0.01935,3e-05,1.53119]
[1779550965848,52.44,75424.32,0.16,-0.01939,3e-05,1.53341]
[1779550970884,52.45,75424.74,0.16,-0.01939,3e-05,1.53393]
[1779550975919,52.46,75425.02,0.16,-0.01941,3e-05,1.5347]
[1779550980954,52.47,75426.56,0.16,-0.01938,3e-05,1.53313]
[1779550985988,52.48,75428.76,0.16,-0.01934,3e-05,1.5304]
[1779550991024,52.49,75434.55,0.16,-0.0192,3e-05,1.52112]
[1779550996059,52.5,75437.32,0.16,-0.01915,3e-05,1.51749]
[1779551001093,52.51,75437.88,0.16,-0.01915,3e-05,1.5179]
[1779551006129,52.52,75437.56,0.16,-0.01918,3e-05,1.51991]
[1779551009152,52.53,75428.68,0.16,-0.01944,3e-05,1.537]
[1779551014344,52.54,75429.51,0.16,-0.01939,3e-05,1.53264]
[1779551017206,52.55,75416.37,0.16,-0.01976,3e-05,1.55767]
[1779551022241,52.55,75410.42,0.16,-0.01995,3e-05,1.56978]
[1779551027276,52.56,75408.45,0.16,-0.02002,3e-05,1.57446]
[1779551032310,52.57,75406.99,0.16,-0.02007,3e-05,1.57816]
[1779551038353,52.58,75408.77,0.16,-0.02004,3e-05,1.57603]
[1779551043389,52.59,75407.31,0.16,-0.0201,3e-05,1.57995]
[1779551048425,52.6,75406.21,0.16,-0.02015,3e-05,1.58298]
[1779551053460,52.6,75405.81,0.16,-0.02017,3e-05,1.58468]
[1779551058494,52.61,75403.55,0.16,-0.02025,3e-05,1.58986]
[1779551061517,52.62,75394.22,0.16,-0.02053,3e-05,1.60803]
[1779551066552,52.62,75388.67,0.16,-0.0207,3e-05,1.6193]
[1779551071587,52.63,75389.47,0.16,-0.02063,3e-05,1.61422]
[1779551076621,52.63,75394.95,0.16,-0.02049,3e-05,1.60454]
[1779551081656,52.64,75402.61,0.16,-0.02028,3e-05,1.59092]
[1779551086699,52.65,75403.61,0.16,-0.02026,3e-05,1.58995]
[1779551091735,52.65,75408.0,0.16,-0.02015,3e-05,1.58268]
[1779551096773,52.66,75408.38,0.16,-0.02016,3e-05,1.583]
[1779551101807,52.67,75408.3,0.16,-0.02017,3e-05,1.58419]
[1779551106842,52.68,75411.33,0.16,-0.0201,3e-05,1.57959]
[1779551111877,52.69,75418.75,0.16,-0.01991,3e-05,1.56686]
[1779551118927,52.7,75421.82,0.16,-0.01985,3e-05,1.56278]
[1779551123961,52.71,75426.38,0.16,-0.01974,3e-05,1.5555]
[1779551128997,52.72,75433.17,0.16,-0.01957,3e-05,1.54422]
[1779551134034,52.73,75437.7,0.16,-0.01941,3e-05,1.53306]
[1779551139070,52.74,75439.63,0.16,-0.01938,3e-05,1.5309]
[1779551144106,52.75,75444.7,0.16,-0.01926,3e-05,1.52308]
[1779551149141,52.77,75442.34,0.16,-0.01935,3e-05,1.52883]
[1779551155349,52.78,75439.63,0.16,-0.01945,3e-05,1.53542]
[1779551160222,52.79,75448.24,0.16,-0.01923,3e-05,1.5211]
[1779551165419,52.8,75456.14,0.16,-0.01904,3e-05,1.50828]
[1779551171300,52.82,75455.67,0.16,-0.01908,3e-05,1.51099]
[1779551177342,52.83,75456.68,0.16,-0.01908,3e-05,1.51101]
[1779551182377,52.85,75456.04,0.16,-0.01912,3e-05,1.51369]
[1779551187412,52.86,75455.79,0.16,-0.01915,3e-05,1.51563]
[1779551192446,52.87,75451.2,0.16,-0.01925,3e-05,1.52137]
[1779551197483,52.88,75436.92,0.16,-0.01966,3e-05,1.54881]
[1779551202517,52.89,75437.12,0.16,-0.01968,3e-05,1.54986]
[1779551207552,52.9,75438.72,0.16,-0.01965,3e-05,1.54807]
[1779551212601,52.91,75439.2,0.16,-0.01965,3e-05,1.54833]
[1779551217622,52.92,75438.82,0.16,-0.01968,3e-05,1.55016]
[1779551219636,52.93,75450.57,0.16,-0.01936,3e-05,1.52916]
[1779551225841,52.94,75448.62,0.16,-0.01944,3e-05,1.53426]
[1779551232728,52.95,75448.83,0.16,-0.01946,3e-05,1.53565]
[1779551237762,52.96,75444.8,0.16,-0.01959,3e-05,1.54424]
[1779551243804,52.97,75445.06,0.16,-0.0196,3e-05,1.54519]
[1779551248839,52.98,75444.29,0.16,-0.01964,3e-05,1.54776]
[1779551253874,52.99,75445.06,0.16,-0.01959,3e-05,1.54337]
[1779551259916,53.0,75445.47,0.16,-0.0196,3e-05,1.54403]
[1779551264951,53.01,75448.61,0.16,-0.01953,3e-05,1.53948]
[1779551269988,53.02,75448.97,0.16,-0.01954,3e-05,1.54002]
[1779551275022,53.03,75448.77,0.16,-0.01956,3e-05,1.54156]
[1779551281065,53.05,75449.09,0.16,-0.01957,3e-05,1.54239]
[1779551286277,53.05,75449.13,0.16,-0.01959,3e-05,1.54349]
[1779551292141,53.07,75452.84,0.16,-0.01951,3e-05,1.53816]
[1779551297176,53.08,75453.4,0.16,-0.01951,3e-05,1.53836]
[1779551302210,53.09,75452.46,0.16,-0.01955,3e-05,1.5413]
[1779551307247,53.1,75453.05,0.16,-0.01956,3e-05,1.54144]
[1779551312282,53.11,75452.57,0.16,-0.01954,3e-05,1.53939]
[1779551317317,53.12,75459.18,0.16,-0.01938,3e-05,1.52866]
[1779551322353,53.13,75459.96,0.16,-0.01937,3e-05,1.52857]
[1779551326584,53.14,75447.32,0.16,-0.01974,3e-05,1.55268]
[1779551332423,53.15,75438.3,0.16,-0.02001,3e-05,1.57065]
[1779551337459,53.15,75438.15,0.16,-0.02003,3e-05,1.57183]
[1779551342495,53.16,75438.39,0.16,-0.02004,3e-05,1.57228]
[1779551347530,53.17,75436.62,0.16,-0.0201,3e-05,1.57644]
[1779551352564,53.18,75437.35,0.16,-0.02009,3e-05,1.5759]
[1779551357600,53.18,75437.55,0.16,-0.0201,3e-05,1.57633]
[1779551362634,53.19,75431.36,0.16,-0.02028,3e-05,1.58857]
[1779551367670,53.19,75430.68,0.16,-0.02031,3e-05,1.59051]
[1779551372712,53.2,75428.48,0.16,-0.02033,3e-05,1.59105]
[1779551376935,53.2,75417.08,0.16,-0.02067,3e-05,1.61306]
[1779551382777,53.21,75409.03,0.16,-0.02091,3e-05,1.62883]
[1779551387812,53.21,75411.87,0.16,-0.02083,3e-05,1.62389]
[1779551393853,53.22,75410.49,0.16,-0.02088,3e-05,1.62708]
[1779551398889,53.22,75406.26,0.16,-0.02101,3e-05,1.63557]
[1779551403923,53.22,75403.51,0.16,-0.0211,3e-05,1.6412]
[1779551408959,53.23,75405.52,0.16,-0.02105,3e-05,1.63779]
[1779551413996,53.23,75405.87,0.16,-0.02104,3e-05,1.63757]
[1779551419032,53.23,75408.36,0.16,-0.02098,3e-05,1.63332]
[1779551424066,53.24,75407.42,0.16,-0.02101,3e-05,1.6356]
[1779551429101,53.24,75403.86,0.16,-0.02113,3e-05,1.64287]
[1779551434139,53.24,75403.23,0.16,-0.0211,3e-05,1.64023]
[1779551439173,53.25,75402.34,0.16,-0.02113,3e-05,1.64239]
[1779551445215,53.25,75401.77,0.16,-0.02116,3e-05,1.644]
[1779551450252,53.26,75401.58,0.16,-0.02117,3e-05,1.64479]
[1779551455289,53.26,75400.97,0.16,-0.02119,3e-05,1.64638]
[1779551459317,53.26,75408.55,0.16,-0.02098,3e-05,1.63225]
[1779551462207,53.26,75408.72,0.16,-0.02097,3e-05,1.63214]
[1779551462338,53.26,75411.51,0.16,-0.02089,3e-05,1.62694]
[1779551463345,53.27,75429.36,0.16,-0.02038,3e-05,1.59344]
[1779551463620,53.27,75429.36,0.16,-0.02038,3e-05,1.59344]
[1779551464353,53.27,75433.27,0.16,-0.02027,3e-05,1.58632]
[1779551469389,53.27,75436.01,0.16,-0.02021,3e-05,1.58215]
[1779551474425,53.28,75437.39,0.16,-0.02018,3e-05,1.58054]
[1779551479463,53.29,75437.07,0.16,-0.02021,3e-05,1.58209]
[1779551485505,53.29,75438.56,0.16,-0.02017,3e-05,1.5797]
[1779551490537,53.3,75438.64,0.16,-0.02018,3e-05,1.58012]
[1779551495572,53.3,75431.11,0.16,-0.02035,3e-05,1.59079]
[1779551500608,53.31,75432.25,0.16,-0.02033,3e-05,1.58947]
[1779551507849,53.32,75434.34,0.16,-0.02029,3e-05,1.58668]
[1779551513702,53.33,75434.29,0.16,-0.02031,3e-05,1.5877]
[1779551518738,53.33,75429.19,0.16,-0.02046,3e-05,1.59793]
[1779551523774,53.34,75430.25,0.16,-0.02044,3e-05,1.59662]
[1779551528807,53.34,75431.23,0.16,-0.02042,3e-05,1.59546]
[1779551533843,53.35,75431.63,0.16,-0.02042,3e-05,1.59538]
[1779551538878,53.35,75431.83,0.16,-0.02043,3e-05,1.59567]
[1779551543913,53.36,75432.65,0.16,-0.02042,3e-05,1.59493]
[1779551548957,53.37,75432.93,0.16,-0.02042,3e-05,1.59493]
[1779551553985,53.37,75427.81,0.16,-0.02052,3e-05,1.60085]
[1779551560030,53.38,75427.27,0.16,-0.02054,3e-05,1.60254]
[1779551565064,53.38,75428.74,0.16,-0.02051,3e-05,1.60034]
[1779551571106,53.39,75428.97,0.16,-0.02051,3e-05,1.60058]
[1779551576142,53.39,75429.46,0.16,-0.02051,3e-05,1.60021]
[1779551581178,53.39,75429.88,0.16,-0.0205,3e-05,1.59997]
[1779551587220,53.4,75429.58,0.16,-0.02052,3e-05,1.60119]
[1779551592255,53.4,75429.54,0.16,-0.02053,3e-05,1.6018]
[1779551597290,53.41,75429.92,0.16,-0.02053,3e-05,1.60163]
[1779551602326,53.41,75427.28,0.16,-0.02061,3e-05,1.60712]
[1779551605346,53.41,75419.88,0.16,-0.02083,3e-05,1.62133]
[1779551610383,53.42,75412.86,0.16,-0.02104,3e-05,1.63502]
[1779551615417,53.42,75405.39,0.16,-0.02121,3e-05,1.64521]
[1779551620452,53.42,75402.5,0.16,-0.0213,3e-05,1.65098]
[1779551625488,53.42,75395.16,0.16,-0.02152,3e-05,1.66531]
[1779551630524,53.42,75389.53,0.16,-0.02169,3e-05,1.67629]
[1779551635557,53.42,75395.03,0.16,-0.02153,3e-05,1.66569]
[1779551640593,53.43,75392.92,0.16,-0.02159,3e-05,1.66989]
[1779551645629,53.43,75392.7,0.16,-0.0216,3e-05,1.67042]
[1779551650663,53.43,75390.95,0.16,-0.02166,3e-05,1.67389]
[1779551656706,53.43,75390.37,0.16,-0.02167,3e-05,1.67509]
[1779551661743,53.43,75390.73,0.16,-0.02166,3e-05,1.67444]
[1779551666779,53.43,75390.77,0.16,-0.02166,3e-05,1.6744]
[1779551671815,53.43,75390.46,0.16,-0.02162,3e-05,1.67068]
[1779551676849,53.43,75392.69,0.16,-0.02155,3e-05,1.66644]
[1779551681004,53.43,75391.88,0.16,-0.02158,3e-05,1.66806]
[1779551681106,53.43,75397.94,0.16,-0.0214,3e-05,1.6564]
[1779551684300,53.43,75400.19,0.16,-0.02133,3e-05,1.65214]
[1779551684331,53.43,75393.57,0.16,-0.02153,3e-05,1.66494]
[1779551689943,53.43,75393.24,0.16,-0.02154,3e-05,1.6657]
[1779551695392,53.43,75393.36,0.16,-0.02154,3e-05,1.66558]
[1779551695428,53.43,75399.88,0.16,-0.02135,3e-05,1.65309]
[1779551699058,53.43,75404.3,0.16,-0.02122,3e-05,1.64475]
[1779551699094,53.44,75403.77,0.16,-0.02124,3e-05,1.6459]
[1779551705062,53.44,75406.69,0.16,-0.02116,3e-05,1.64066]
[1779551710098,53.44,75409.46,0.16,-0.02108,3e-05,1.63579]
[1779551716137,53.45,75409.67,0.16,-0.02108,3e-05,1.63597]
[1779551721173,53.45,75406.12,0.16,-0.02119,3e-05,1.6431]
[1779551726208,53.45,75405.21,0.16,-0.02123,3e-05,1.64519]
[1779551731244,53.45,75401.17,0.16,-0.0213,3e-05,1.64886]
[1779551737285,53.46,75400.55,0.16,-0.02132,3e-05,1.6504]
[1779551742320,53.46,75403.92,0.16,-0.02122,3e-05,1.64427]
[1779551747355,53.46,75404.05,0.16,-0.02123,3e-05,1.64437]
[1779551754405,53.47,75403.47,0.16,-0.02125,3e-05,1.64595]
[1779551759611,53.47,75403.39,0.16,-0.02126,3e-05,1.64644]
[1779551765485,53.47,75406.95,0.16,-0.02116,3e-05,1.64005]
[1779551770518,53.47,75400.89,0.16,-0.02134,3e-05,1.652]
[1779551775553,53.48,75401.92,0.16,-0.02132,3e-05,1.65033]
[1779551780588,53.48,75402.02,0.16,-0.02132,3e-05,1.65044]
[1779551786631,53.48,75401.4,0.16,-0.02134,3e-05,1.65197]
[1779551791665,53.48,75401.2,0.16,-0.0213,3e-05,1.64828]
[1779551796699,53.49,75400.75,0.16,-0.02132,3e-05,1.64943]
[1779551801734,53.49,75400.3,0.16,-0.02134,3e-05,1.65058]
[1779551806771,53.49,75400.71,0.16,-0.02133,3e-05,1.65007]
[1779551811806,53.49,75400.53,0.16,-0.02134,3e-05,1.65071]
[1779551816841,53.5,75401.1,0.16,-0.02132,3e-05,1.64991]
[1779551821878,53.5,75403.01,0.16,-0.02127,3e-05,1.64658]
[1779551826914,53.5,75412.13,0.16,-0.02101,3e-05,1.62958]
[1779551831948,53.51,75414.19,0.16,-0.02096,3e-05,1.62615]
[1779551836987,53.51,75418.26,0.16,-0.02085,3e-05,1.61897]
[1779551842021,53.51,75417.85,0.16,-0.02087,3e-05,1.62025]
[1779551847058,53.52,75419.78,0.16,-0.02082,3e-05,1.6171]
[1779551852102,53.52,75421.06,0.16,-0.02074,3e-05,1.61091]
[1779551859142,53.53,75425.87,0.16,-0.02061,3e-05,1.60269]
[1779551865184,53.53,75427.01,0.16,-0.02059,3e-05,1.60125]
[1779551870384,53.54,75427.67,0.16,-0.02058,3e-05,1.6007]
[1779551876263,53.54,75426.2,0.16,-0.02063,3e-05,1.60413]
[1779551881296,53.55,75430.41,0.16,-0.02052,3e-05,1.59684]
[1779551887340,53.56,75430.68,0.16,-0.02052,3e-05,1.59709]
[1779551898417,53.57,75430.99,0.16,-0.02053,3e-05,1.59785]
[1779551904459,53.57,75431.56,0.16,-0.02053,3e-05,1.59749]
[1779551910665,53.58,75431.66,0.16,-0.02054,3e-05,1.59801]
[1779551916545,53.58,75431.68,0.16,-0.0205,3e-05,1.59443]
[1779551918560,53.59,75422.9,0.16,-0.02075,3e-05,1.61106]
[1779551923594,53.59,75422.91,0.16,-0.02076,3e-05,1.61149]
[1779551928630,53.59,75426.9,0.16,-0.02065,3e-05,1.60447]
[1779551933667,53.6,75427.18,0.16,-0.02065,3e-05,1.60445]
[1779551940875,53.6,75427.43,0.16,-0.02065,3e-05,1.60469]
[1779551946756,53.61,75434.68,0.16,-0.02045,3e-05,1.59178]
[1779551952796,53.61,75433.83,0.16,-0.02049,3e-05,1.59406]
[1779551957833,53.62,75433.35,0.16,-0.02051,3e-05,1.59553]
[1779551962868,53.62,75432.73,0.16,-0.02054,3e-05,1.59724]
[1779551967902,53.63,75432.29,0.16,-0.02056,3e-05,1.59861]
[1779551972937,53.63,75431.98,0.16,-0.02052,3e-05,1.59547]
[1779551977977,53.64,75433.52,0.16,-0.02049,3e-05,1.59315]
[1779551983009,53.64,75434.74,0.16,-0.02046,3e-05,1.59147]
[1779551991226,53.65,75433.08,0.16,-0.02052,3e-05,1.59549]
[1779551997114,53.65,75432.71,0.16,-0.02054,3e-05,1.59687]
[1779551998158,53.65,75432.71,0.16,-0.02054,3e-05,1.59687]
[1779551998191,53.65,75433.0,0.16,-0.02054,3e-05,1.59644]
[1779552000088,53.65,75433.0,0.16,-0.02054,3e-05,1.59644]
[1779552000185,53.66,75433.21,0.16,-0.02054,3e-05,1.59628]
[1779552005180,53.66,75440.33,0.16,-0.02034,3e-05,1.58364]
[1779552006279,53.66,75440.33,0.16,-0.02034,3e-05,1.58364]
[1779552006381,53.66,75474.2,0.16,-0.0194,3e-05,1.52197]
[1779552008450,53.66,75474.2,0.16,-0.0194,3e-05,1.52211]
[1779552008491,53.67,75477.27,0.16,-0.01932,3e-05,1.51684]
[1779552011390,53.67,75499.34,0.16,-0.01874,3e-05,1.47841]
[1779552013245,53.68,75506.47,0.16,-0.01856,3e-05,1.46648]
[1779552018286,53.68,75515.68,0.16,-0.01833,3e-05,1.45079]
[1779552019217,53.68,75515.68,0.16,-0.01833,3e-05,1.45079]
[1779552019291,53.68,75516.56,0.16,-0.0183,3e-05,1.44927]
[1779552020967,53.68,75516.56,0.16,-0.0183,3e-05,1.44927]
[1779552021055,53.68,75543.8,0.16,-0.01761,3e-05,1.40276]
[1779552023319,53.68,75528.5,0.16,-0.018,3e-05,1.42874]
[1779552024324,53.68,75507.23,0.16,-0.01855,3e-05,1.46547]
[1779552028354,53.68,75518.54,0.16,-0.01826,3e-05,1.4465]
[1779552030183,53.68,75515.79,0.16,-0.01833,3e-05,1.45125]
[1779552030371,53.68,75515.58,0.16,-0.01834,3e-05,1.45162]
[1779552032087,53.68,75515.58,0.16,-0.01834,3e-05,1.45162]
[1779552032383,53.68,75515.93,0.16,-0.01828,3e-05,1.447]
[1779552037420,53.69,75513.64,0.16,-0.01836,3e-05,1.45204]
[1779552042454,53.72,75514.79,0.16,-0.01836,3e-05,1.45252]
[1779552047490,53.73,75512.09,0.16,-0.01846,3e-05,1.45894]
[1779552052523,53.74,75510.98,0.16,-0.01851,3e-05,1.46255]
[1779552057561,53.76,75514.15,0.16,-0.01846,3e-05,1.45871]
[1779552061763,53.77,75524.15,0.16,-0.01821,3e-05,1.44249]
[1779552067632,53.81,75523.94,0.16,-0.01829,3e-05,1.448]
[1779552072669,53.83,75523.74,0.16,-0.01833,3e-05,1.45013]
[1779552077703,53.84,75525.48,0.16,-0.01831,3e-05,1.44889]
[1779552082736,53.86,75522.87,0.16,-0.0184,3e-05,1.45516]
[1779552087771,53.87,75521.17,0.16,-0.01847,3e-05,1.45947]
[1779552092811,53.88,75520.62,0.16,-0.01846,3e-05,1.45805]
[1779552095827,53.89,75511.9,0.16,-0.0187,3e-05,1.47418]
[1779552100862,53.91,75511.95,0.16,-0.01872,3e-05,1.47563]
[1779552105897,53.92,75513.58,0.16,-0.0187,3e-05,1.47431]
[1779552110932,53.92,75505.17,0.16,-0.01893,3e-05,1.48935]
[1779552115967,53.93,75504.61,0.16,-0.01895,3e-05,1.49114]
[1779552121003,53.94,75504.84,0.16,-0.01897,3e-05,1.49209]
[1779552126037,53.95,75502.34,0.16,-0.01905,3e-05,1.49783]
[1779552128453,53.95,75504.81,0.16,-0.019,3e-05,1.49399]
[1779552129068,53.96,75502.9,0.16,-0.01905,3e-05,1.49762]
[1779552130388,53.96,75503.15,0.16,-0.01904,3e-05,1.49718]
[1779552131071,53.96,75502.3,0.16,-0.01907,3e-05,1.49868]
[1779552137116,53.96,75499.01,0.16,-0.01916,3e-05,1.50451]
[1779552143163,53.96,75498.63,0.16,-0.01917,3e-05,1.50518]
[1779552145173,53.96,75486.94,0.16,-0.01948,3e-05,1.52601]
[1779552150208,53.96,75485.49,0.16,-0.01952,3e-05,1.52861]
[1779552155243,53.96,75470.66,0.16,-0.01988,3e-05,1.55119]
[1779552160278,53.96,75470.17,0.16,-0.01989,3e-05,1.55208]
[1779552162069,53.96,75470.17,0.16,-0.01989,3e-05,1.55208]
[1779552162166,53.96,75469.46,0.16,-0.01991,3e-05,1.55337]
[1779552165164,53.96,75469.52,0.16,-0.01991,3e-05,1.55326]
[1779552165265,53.96,75469.89,0.16,-0.0199,3e-05,1.55259]
[1779552170350,53.96,75469.52,0.16,-0.01991,3e-05,1.55326]
[1779552176394,53.96,75468.69,0.16,-0.01993,3e-05,1.55477]
[1779552178407,53.96,75478.7,0.16,-0.01966,3e-05,1.53665]
[1779552183442,53.96,75480.94,0.16,-0.0196,3e-05,1.53321]
[1779552188477,53.97,75479.64,0.16,-0.01965,3e-05,1.53654]
[1779552193513,53.97,75478.94,0.16,-0.01968,3e-05,1.53799]
[1779552198549,53.97,75473.6,0.16,-0.01982,3e-05,1.54764]
[1779552203583,53.97,75471.54,0.16,-0.01988,3e-05,1.55138]
[1779552209627,53.97,75469.97,0.16,-0.01992,3e-05,1.55423]
[1779552215669,53.97,75469.94,0.16,-0.01987,3e-05,1.55008]
[1779552220704,53.98,75471.68,0.16,-0.01984,3e-05,1.54762]
[1779552228762,53.98,75474.36,0.16,-0.01977,3e-05,1.54312]
[1779552230775,53.98,75482.73,0.16,-0.01954,3e-05,1.52805]
[1779552235810,53.98,75484.63,0.16,-0.01949,3e-05,1.52464]
[1779552240846,53.98,75482.95,0.16,-0.01953,3e-05,1.52765]
[1779552245883,53.98,75482.01,0.16,-0.01956,3e-05,1.52934]
[1779552250916,53.98,75484.96,0.16,-0.01948,3e-05,1.52405]
[1779552255951,53.98,75482.77,0.16,-0.01954,3e-05,1.52798]
[1779552260987,53.98,75487.96,0.16,-0.0194,3e-05,1.51869]
[1779552266022,53.95,75488.67,0.16,-0.01932,3e-05,1.51386]
[1779552272065,53.91,75490.1,0.16,-0.01917,3e-05,1.50293]
[1779552278106,53.88,75489.94,0.16,-0.01911,3e-05,1.49896]
[1779552278715,53.88,75489.94,0.16,-0.01911,3e-05,1.49896]
[1779552279115,53.87,75492.94,0.16,-0.01902,3e-05,1.49294]
[1779552281543,53.87,75500.16,0.16,-0.01882,3e-05,1.47953]
[1779552282134,53.87,75501.01,0.16,-0.01879,3e-05,1.47804]
[1779552287170,53.86,75502.51,0.16,-0.01874,3e-05,1.4747]
[1779552292208,53.86,75505.96,0.16,-0.01865,3e-05,1.46868]
[1779552297244,53.85,75511.73,0.16,-0.01848,3e-05,1.45724]
[1779552302278,53.83,75507.89,0.16,-0.01855,3e-05,1.46181]
[1779552307313,53.83,75508.73,0.16,-0.01853,3e-05,1.46035]
[1779552312348,53.83,75503.78,0.16,-0.01866,3e-05,1.46897]
[1779552317383,53.83,75503.71,0.16,-0.01866,3e-05,1.4691]
[1779552322418,53.83,75501.69,0.16,-0.01871,3e-05,1.47263]
[1779552326447,53.83,75494.5,0.16,-0.0189,3e-05,1.48525]
[1779552331482,53.83,75497.06,0.16,-0.01879,3e-05,1.47666]
[1779552336518,53.83,75495.45,0.16,-0.01883,3e-05,1.47949]
[1779552342558,53.83,75496.03,0.16,-0.01881,3e-05,1.47847]
[1779552347593,53.84,75495.97,0.16,-0.01883,3e-05,1.47983]
[1779552352629,53.85,75497.63,0.16,-0.01881,3e-05,1.47847]
[1779552357667,53.87,75497.57,0.16,-0.01884,3e-05,1.48011]
[1779552362698,53.88,75494.19,0.16,-0.01895,3e-05,1.48755]
[1779552367734,53.89,75493.92,0.16,-0.01897,3e-05,1.48917]
[1779552372778,53.9,75494.9,0.16,-0.01897,3e-05,1.48858]
[1779552377806,53.91,75493.21,0.16,-0.01903,3e-05,1.49294]
[1779552379822,53.92,75482.9,0.16,-0.01932,3e-05,1.51174]
[1779552381834,53.92,75475.06,0.16,-0.01954,3e-05,1.52621]
[1779552386869,53.92,75468.69,0.16,-0.01971,3e-05,1.5379]
[1779552392911,53.92,75467.45,0.16,-0.0197,3e-05,1.53596]
[1779552397952,53.92,75464.21,0.16,-0.01979,3e-05,1.54201]
[1779552402988,53.92,75465.37,0.16,-0.01976,3e-05,1.53991]
[1779552408027,53.92,75465.18,0.16,-0.01976,3e-05,1.54025]
[1779552413059,53.92,75460.76,0.16,-0.01989,3e-05,1.54826]
[1779552416088,53.92,75448.44,0.16,-0.02023,3e-05,1.57092]
[1779552421123,53.93,75449.03,0.16,-0.02023,3e-05,1.57058]
[1779552424306,53.93,75456.86,0.16,-0.02002,3e-05,1.5567]
[1779552430186,53.94,75458.85,0.16,-0.01997,3e-05,1.55379]
[1779552435222,53.95,75459.15,0.16,-0.01998,3e-05,1.55415]
[1779552440257,53.96,75464.14,0.16,-0.01985,3e-05,1.54602]
[1779552445291,53.96,75463.06,0.16,-0.0199,3e-05,1.54897]
[1779552450327,53.97,75465.46,0.16,-0.01984,3e-05,1.5456]
[1779552455361,53.98,75464.87,0.16,-0.01982,3e-05,1.54307]
[1779552461405,53.98,75461.7,0.16,-0.01992,3e-05,1.54961]
[1779552466438,53.99,75455.91,0.16,-0.02009,3e-05,1.56073]
[1779552471473,53.99,75455.63,0.16,-0.0201,3e-05,1.56124]
[1779552476510,53.99,75456.14,0.16,-0.02008,3e-05,1.56031]
[1779552481544,53.99,75455.86,0.16,-0.0201,3e-05,1.56152]
[1779552487586,54.0,75457.76,0.16,-0.02006,3e-05,1.55895]
[1779552492620,54.0,75457.38,0.16,-0.02008,3e-05,1.56]
[1779552498663,54.01,75457.0,0.16,-0.0201,3e-05,1.56174]
[1779552503698,54.02,75457.89,0.16,-0.02009,3e-05,1.56098]
[1779552509739,54.03,75458.91,0.16,-0.02008,3e-05,1.56017]
[1779552514941,54.04,75458.63,0.16,-0.02005,3e-05,1.55733]
[1779552520819,54.04,75448.48,0.16,-0.02035,3e-05,1.57695]
[1779552522834,54.05,75435.65,0.16,-0.02072,3e-05,1.60097]
[1779552527868,54.05,75433.67,0.16,-0.02079,3e-05,1.60514]
[1779552532904,54.06,75435.78,0.16,-0.02073,3e-05,1.60168]
[1779552537940,54.06,75436.56,0.16,-0.02072,3e-05,1.60069]
[1779552542974,54.06,75446.0,0.16,-0.02045,3e-05,1.58368]
[1779552548012,54.07,75447.93,0.16,-0.02041,3e-05,1.58084]
[1779552553050,54.07,75442.7,0.16,-0.02057,3e-05,1.59106]
[1779552558085,54.08,75443.09,0.16,-0.02056,3e-05,1.59085]
[1779552565292,54.08,75443.66,0.16,-0.02056,3e-05,1.5905]
[1779552571176,54.09,75444.46,0.16,-0.02049,3e-05,1.58533]
[1779552576210,54.09,75448.58,0.16,-0.02038,3e-05,1.57833]
[1779552581245,54.1,75448.8,0.16,-0.02039,3e-05,1.57854]
[1779552586280,54.1,75447.41,0.16,-0.02044,3e-05,1.58173]
[1779552591316,54.11,75447.46,0.16,-0.02044,3e-05,1.58228]
[1779552596350,54.11,75446.45,0.16,-0.02048,3e-05,1.58478]
[1779552601392,54.12,75446.55,0.16,-0.02049,3e-05,1.58524]
[1779552606423,54.12,75448.09,0.16,-0.02046,3e-05,1.58306]
[1779552611461,54.13,75447.65,0.16,-0.02048,3e-05,1.58454]
[1779552616493,54.14,75448.54,0.16,-0.02046,3e-05,1.58358]
[1779552621528,54.14,75449.9,0.16,-0.02044,3e-05,1.58178]
[1779552626564,54.15,75449.69,0.16,-0.02045,3e-05,1.58286]
[1779552633613,54.16,75449.24,0.16,-0.02043,3e-05,1.58039]
[1779552638647,54.16,75448.21,0.16,-0.02047,3e-05,1.583]
[1779552643580,54.16,75447.95,0.16,-0.02048,3e-05,1.58376]
[1779552643629,54.17,75447.67,0.16,-0.02049,3e-05,1.58469]
[1779552648718,54.17,75448.18,0.16,-0.02048,3e-05,1.58375]
[1779552654760,54.17,75448.87,0.16,-0.02046,3e-05,1.58248]
[1779552660802,54.17,75448.73,0.16,-0.02046,3e-05,1.58274]
[1779552666000,54.17,75449.12,0.16,-0.02045,3e-05,1.58202]
[1779552671881,54.17,75448.92,0.16,-0.02046,3e-05,1.58239]
[1779552676917,54.17,75453.94,0.16,-0.02032,3e-05,1.57316]
[1779552681955,54.17,75454.0,0.16,-0.02031,3e-05,1.57305]
[1779552686988,54.17,75452.69,0.16,-0.02035,3e-05,1.57546]
[1779552692024,54.17,75452.39,0.16,-0.02031,3e-05,1.57174]
[1779552697058,54.17,75456.57,0.16,-0.02019,3e-05,1.56409]
[1779552702094,54.17,75459.52,0.16,-0.02011,3e-05,1.55871]
[1779552708135,54.17,75459.49,0.16,-0.02011,3e-05,1.55877]
[1779552713174,54.17,75460.03,0.16,-0.02009,3e-05,1.55778]
[1779552720220,54.17,75459.45,0.16,-0.02011,3e-05,1.55884]
[1779552725255,54.17,75459.31,0.16,-0.02011,3e-05,1.55909]
[1779552730290,54.17,75458.36,0.16,-0.02014,3e-05,1.56082]
[1779552735324,54.17,75458.27,0.16,-0.02014,3e-05,1.56099]
[1779552740359,54.17,75458.25,0.16,-0.02014,3e-05,1.56103]
[1779552743382,54.17,75448.18,0.16,-0.02043,3e-05,1.57947]
[1779552748607,54.17,75448.8,0.16,-0.02041,3e-05,1.57833]
[1779552754457,54.17,75442.35,0.16,-0.02054,3e-05,1.58593]
[1779552762513,54.17,75442.81,0.16,-0.02053,3e-05,1.58508]
[1779552769563,54.17,75446.6,0.16,-0.02042,3e-05,1.5781]
[1779552770309,54.17,75446.6,0.16,-0.02042,3e-05,1.5781]
[1779552770570,54.17,75447.12,0.16,-0.0204,3e-05,1.57714]
[1779552772954,54.17,75447.12,0.16,-0.0204,3e-05,1.57714]
[1779552773590,54.17,75447.03,0.16,-0.02041,3e-05,1.57731]
[1779552778626,54.17,75454.8,0.16,-0.02019,3e-05,1.56307]
[1779552783661,54.17,75457.68,0.16,-0.02011,3e-05,1.55782]
[1779552796918,54.17,75457.6,0.16,-0.02011,3e-05,1.55796]
[1779552799410,54.17,75459.15,0.16,-0.02007,3e-05,1.55514]
[1779552802804,54.17,75472.4,0.16,-0.0197,3e-05,1.53118]
[1779552807839,54.17,75476.71,0.16,-0.01958,3e-05,1.52345]
[1779552811032,54.17,75475.1,0.16,-0.01962,3e-05,1.52634]
[1779552811867,54.17,75475.07,0.16,-0.01957,3e-05,1.5222]
[1779552817062,54.17,75474.67,0.16,-0.01958,3e-05,1.52291]
[1779552822944,54.17,75474.67,0.16,-0.01958,3e-05,1.52291]
[1779552827981,54.17,75476.46,0.16,-0.01953,3e-05,1.51971]
[1779552830001,54.17,75460.35,0.16,-0.01998,3e-05,1.54872]
[1779552835029,54.17,75456.98,0.16,-0.02007,3e-05,1.55485]
[1779552840064,54.17,75450.28,0.16,-0.02026,3e-05,1.56708]
[1779552845880,54.17,75450.35,0.16,-0.02026,3e-05,1.56695]
[1779552849258,54.17,75448.15,0.16,-0.02032,3e-05,1.57098]
[1779552849265,54.17,75447.68,0.16,-0.02034,3e-05,1.57184]
[1779552856178,54.17,75451.88,0.16,-0.02022,3e-05,1.56415]
[1779552861213,54.17,75450.51,0.16,-0.02026,3e-05,1.56665]
[1779552866248,54.17,75449.88,0.16,-0.02027,3e-05,1.56781]
[1779552871284,54.17,75449.71,0.16,-0.02023,3e-05,1.56385]
[1779552876319,54.17,75448.95,0.16,-0.02025,3e-05,1.56524]
[1779552881355,54.17,75447.71,0.16,-0.02028,3e-05,1.56751]
[1779552886391,54.17,75443.8,0.16,-0.02039,3e-05,1.57469]
[1779552892434,54.17,75439.53,0.16,-0.02052,3e-05,1.58255]
[1779552897630,54.17,75439.86,0.16,-0.02051,3e-05,1.58194]
[1779552903510,54.17,75442.72,0.16,-0.02042,3e-05,1.57668]
[1779552909552,54.17,75443.68,0.16,-0.0204,3e-05,1.57491]
[1779552917772,54.17,75441.92,0.16,-0.02045,3e-05,1.57815]
[1779552923650,54.17,75446.12,0.16,-0.02033,3e-05,1.57043]
[1779552929692,54.17,75447.68,0.16,-0.02028,3e-05,1.56757]
[1779552934728,54.17,75452.05,0.16,-0.02011,3e-05,1.55533]
[1779552936741,54.17,75460.44,0.16,-0.01987,3e-05,1.5401]
[1779552941776,54.17,75460.59,0.16,-0.01987,3e-05,1.53983]
[1779552946811,54.17,75460.31,0.16,-0.01988,3e-05,1.54034]
[1779552951847,54.17,75459.66,0.16,-0.0199,3e-05,1.54151]
[1779552952853,54.17,75450.95,0.16,-0.02014,3e-05,1.55733]
[1779552958063,54.17,75447.21,0.16,-0.02024,3e-05,1.56416]
[1779552961918,54.17,75433.1,0.16,-0.02065,3e-05,1.59014]
[1779552966952,54.17,75432.31,0.16,-0.02067,3e-05,1.5916]
[1779552969974,54.17,75421.13,0.16,-0.02099,3e-05,1.61244]
[1779552970980,54.17,75412.87,0.16,-0.02123,3e-05,1.62796]
[1779552976023,54.17,75411.27,0.16,-0.02128,3e-05,1.63098]
[1779552981068,54.17,75409.51,0.16,-0.02133,3e-05,1.63431]
[1779552986104,54.17,75410.46,0.16,-0.02131,3e-05,1.63251]
[1779552991138,54.17,75413.01,0.16,-0.02118,3e-05,1.62333]
[1779552992148,54.17,75400.86,0.16,-0.02154,3e-05,1.64633]
[1779552997184,54.17,75405.34,0.16,-0.0214,3e-05,1.63782]
[1779553002219,54.17,75412.7,0.16,-0.02119,3e-05,1.62391]
[1779553007254,54.17,75411.67,0.16,-0.02122,3e-05,1.62585]
[1779553012289,54.17,75418.72,0.16,-0.02101,3e-05,1.6126]
[1779553018510,54.17,75421.99,0.16,-0.02091,3e-05,1.60648]
[1779553025380,54.17,75423.98,0.16,-0.02086,3e-05,1.60277]
[1779553030418,54.17,75426.2,0.16,-0.02079,3e-05,1.59863]
[1779553035454,54.17,75425.94,0.16,-0.0208,3e-05,1.59912]
[1779553041498,54.17,75426.37,0.16,-0.02079,3e-05,1.59832]
[1779553045527,54.17,75434.04,0.16,-0.02057,3e-05,1.58409]
[1779553050561,54.17,75435.26,0.16,-0.02053,3e-05,1.58184]
[1779553055596,54.17,75435.39,0.16,-0.02047,3e-05,1.5773]
[1779553060631,54.17,75434.5,0.16,-0.0205,3e-05,1.57894]
[1779553065664,54.17,75434.27,0.16,-0.02051,3e-05,1.57937]
[1779553070700,54.17,75434.37,0.16,-0.0205,3e-05,1.57918]
[1779553075735,54.17,75439.83,0.16,-0.02035,3e-05,1.56914]
[1779553080771,54.17,75440.94,0.16,-0.02032,3e-05,1.5671]
[1779553085806,54.17,75441.14,0.16,-0.02031,3e-05,1.56673]
[1779553090841,54.17,75440.96,0.16,-0.02032,3e-05,1.56706]
[1779553095875,54.17,75440.62,0.16,-0.02033,3e-05,1.56769]
[1779553101918,54.17,75443.21,0.16,-0.02025,3e-05,1.56294]
[1779553107960,54.17,75443.09,0.16,-0.02026,3e-05,1.56316]
[1779553112995,54.17,75444.04,0.16,-0.02018,3e-05,1.55716]
[1779553119213,54.17,75444.59,0.16,-0.02016,3e-05,1.55615]
[1779553125081,54.17,75443.7,0.16,-0.02019,3e-05,1.55778]
[1779553130114,54.17,75442.16,0.16,-0.02023,3e-05,1.56059]
[1779553135148,54.17,75441.8,0.16,-0.02024,3e-05,1.56125]
[1779553141190,54.17,75441.35,0.16,-0.02025,3e-05,1.56207]
[1779553146226,54.17,75441.41,0.16,-0.02025,3e-05,1.56196]
[1779553151264,54.17,75441.2,0.16,-0.02026,3e-05,1.56235]
[1779553157304,54.17,75441.03,0.16,-0.02026,3e-05,1.56266]
[1779553162338,54.17,75441.07,0.16,-0.02026,3e-05,1.56259]
[1779553167380,54.17,75439.98,0.16,-0.02029,3e-05,1.56458]
[1779553172409,54.17,75435.87,0.16,-0.02035,3e-05,1.56784]
[1779553177444,54.17,75435.98,0.16,-0.02035,3e-05,1.56763]
[1779553182479,54.17,75435.14,0.16,-0.02038,3e-05,1.56918]
[1779553187515,54.17,75421.89,0.16,-0.02076,3e-05,1.59367]
[1779553192551,54.17,75420.88,0.16,-0.02079,3e-05,1.59554]
[1779553197586,54.17,75420.45,0.16,-0.0208,3e-05,1.59634]
[1779553199775,54.17,75428.71,0.16,-0.02056,3e-05,1.58102]
[1779553205642,54.17,75434.62,0.16,-0.02039,3e-05,1.57013]
[1779553214710,54.17,75430.25,0.16,-0.02052,3e-05,1.57818]
[1779553219916,54.17,75427.83,0.16,-0.02058,3e-05,1.58265]
[1779553225786,54.17,75427.49,0.16,-0.02059,3e-05,1.58328]
[1779553230821,54.17,75427.5,0.16,-0.02059,3e-05,1.58326]
[1779553235856,54.17,75427.3,0.16,-0.02055,3e-05,1.57932]
[1779553240894,54.17,75427.16,0.16,-0.02055,3e-05,1.57958]
[1779553245929,54.17,75426.61,0.16,-0.02057,3e-05,1.58059]
[1779553250964,54.17,75426.64,0.16,-0.02057,3e-05,1.58054]
[1779553260196,54.17,75426.56,0.16,-0.02057,3e-05,1.58069]
[1779553270266,54.17,75426.74,0.16,-0.02056,3e-05,1.58035]
[1779553276145,54.17,75425.87,0.16,-0.02059,3e-05,1.58196]
[1779553283197,54.17,75425.64,0.16,-0.02059,3e-05,1.58239]
[1779553286215,54.17,75417.66,0.16,-0.02082,3e-05,1.5972]
[1779553287224,54.17,75402.9,0.16,-0.02126,3e-05,1.62488]
[1779553292258,54.17,75398.25,0.16,-0.02134,3e-05,1.62928]
[1779553294272,54.17,75390.7,0.16,-0.02156,3e-05,1.64362]
[1779553296309,54.16,75377.91,0.16,-0.02194,3e-05,1.66718]
[1779553297297,54.16,75367.86,0.16,-0.02223,3e-05,1.68612]
[1779553302331,54.14,75363.53,0.16,-0.02233,3e-05,1.69227]
[1779553307366,54.12,75370.75,0.16,-0.02207,3e-05,1.67583]
[1779553312401,54.11,75372.39,0.16,-0.02202,3e-05,1.67218]
[1779553317437,54.09,75370.11,0.16,-0.02204,3e-05,1.67396]
[1779553322471,54.07,75378.47,0.16,-0.02175,3e-05,1.65526]
[1779553330693,54.04,75384.05,0.16,-0.02152,3e-05,1.64081]
[1779553336571,54.02,75385.88,0.16,-0.02143,3e-05,1.63457]
[1779553341606,54.0,75387.56,0.16,-0.02134,3e-05,1.62912]
[1779553346642,53.98,75393.63,0.16,-0.02113,3e-05,1.61546]
[1779553351678,53.97,75393.51,0.16,-0.02105,3e-05,1.60927]
[1779553356717,53.95,75393.95,0.16,-0.02101,3e-05,1.60684]
[1779553363763,53.93,75394.31,0.16,-0.02095,3e-05,1.60342]
[1779553368800,53.91,75389.99,0.16,-0.02105,3e-05,1.60958]
[1779553369880,53.91,75389.99,0.16,-0.02105,3e-05,1.60958]
[1779553369895,53.91,75390.07,0.16,-0.02104,3e-05,1.60902]
[1779553372833,53.9,75389.51,0.16,-0.02105,3e-05,1.60927]
[1779553372874,53.9,75387.8,0.16,-0.0211,3e-05,1.61256]
[1779553378868,53.89,75387.81,0.16,-0.02107,3e-05,1.611]
[1779553383906,53.88,75379.41,0.16,-0.02129,3e-05,1.62483]
[1779553388939,53.87,75379.53,0.16,-0.02127,3e-05,1.62338]
[1779553391123,53.86,75388.18,0.16,-0.021,3e-05,1.60642]
[1779553395121,53.85,75387.8,0.16,-0.021,3e-05,1.60634]
[1779553395222,53.85,75387.04,0.16,-0.02102,3e-05,1.60721]
[1779553398002,53.84,75370.23,0.16,-0.0215,3e-05,1.63809]
[1779553403052,53.84,75364.1,0.16,-0.02168,3e-05,1.64935]
[1779553411263,53.84,75361.85,0.16,-0.02169,3e-05,1.64917]
[1779553417150,53.84,75360.5,0.16,-0.02173,3e-05,1.65177]
[1779553422184,53.84,75360.92,0.16,-0.02172,3e-05,1.65096]
[1779553427133,53.84,75355.21,0.16,-0.02189,3e-05,1.66198]
[1779553427222,53.84,75354.01,0.16,-0.02193,3e-05,1.6643]
[1779553432255,53.82,75350.01,0.16,-0.02202,3e-05,1.67007]
[1779553433305,53.82,75350.01,0.16,-0.02202,3e-05,1.67007]
[1779553433402,53.82,75339.92,0.16,-0.02232,3e-05,1.68926]
[1779553434933,53.81,75339.46,0.16,-0.02233,3e-05,1.68967]
[1779553435277,53.81,75333.86,0.16,-0.02249,3e-05,1.70014]
[1779553440312,53.79,75332.42,0.16,-0.0225,3e-05,1.70071]
[1779553445347,53.78,75326.18,0.16,-0.02269,3e-05,1.71217]
[1779553450382,53.78,75326.32,0.16,-0.02267,3e-05,1.71142]
[1779553455417,53.78,75326.12,0.16,-0.02267,3e-05,1.71138]
[1779553460453,53.77,75326.61,0.16,-0.02265,3e-05,1.70995]
[1779553465487,53.77,75326.8,0.16,-0.02264,3e-05,1.70917]
[1779553470522,53.76,75324.45,0.16,-0.02271,3e-05,1.71334]
[1779553475559,53.76,75316.94,0.16,-0.02288,3e-05,1.72318]
[1779553480593,53.76,75318.15,0.16,-0.02283,3e-05,1.72023]
[1779553485627,53.75,75319.41,0.16,-0.02278,3e-05,1.71721]
[1779553491668,53.75,75321.21,0.16,-0.02272,3e-05,1.71306]
[1779553496704,53.74,75320.31,0.16,-0.02274,3e-05,1.7144]
[1779553501901,53.74,75320.44,0.16,-0.02273,3e-05,1.71368]
[1779553507782,53.74,75320.97,0.16,-0.0227,3e-05,1.71201]
[1779553512815,53.73,75321.68,0.16,-0.02267,3e-05,1.71014]
[1779553517851,53.73,75321.71,0.16,-0.02266,3e-05,1.70962]
[1779553522885,53.72,75327.75,0.16,-0.02247,3e-05,1.69725]
[1779553527921,53.72,75331.81,0.16,-0.02233,3e-05,1.68894]
[1779553532956,53.72,75328.69,0.16,-0.02237,3e-05,1.69024]
[1779553537991,53.72,75327.94,0.16,-0.02239,3e-05,1.69138]
[1779553544044,53.71,75327.26,0.16,-0.0224,3e-05,1.69234]
[1779553549076,53.71,75327.65,0.16,-0.02239,3e-05,1.69122]
[1779553554112,53.71,75327.35,0.16,-0.02239,3e-05,1.69153]
[1779553559146,53.71,75324.68,0.16,-0.02247,3e-05,1.69649]
[1779553564182,53.7,75331.51,0.16,-0.02225,3e-05,1.68282]
[1779553569217,53.7,75330.25,0.16,-0.02229,3e-05,1.6851]
[1779553574252,53.7,75329.25,0.16,-0.02232,3e-05,1.6869]
[1779553580293,53.7,75329.47,0.16,-0.02231,3e-05,1.68624]
[1779553585329,53.7,75328.01,0.16,-0.02235,3e-05,1.68891]
[1779553590364,53.7,75322.68,0.16,-0.02251,3e-05,1.69918]
[1779553595399,53.69,75323.41,0.16,-0.02243,3e-05,1.69296]
[1779553600434,53.69,75323.05,0.16,-0.02244,3e-05,1.69344]
[1779553606476,53.69,75320.66,0.16,-0.02251,3e-05,1.69786]
[1779553611511,53.69,75322.26,0.16,-0.02245,3e-05,1.69445]
[1779553616546,53.69,75321.45,0.16,-0.02247,3e-05,1.69577]
[1779553621580,53.68,75319.24,0.16,-0.02254,3e-05,1.69984]
[1779553622747,53.68,75328.69,0.16,-0.02224,3e-05,1.68117]
[1779553625609,53.68,75343.72,0.16,-0.02178,3e-05,1.65179]
[1779553630644,53.68,75347.81,0.16,-0.02165,3e-05,1.64401]
[1779553635679,53.68,75349.67,0.16,-0.0216,3e-05,1.64056]
[1779553640713,53.69,75352.46,0.16,-0.02152,3e-05,1.63538]
[1779553645749,53.69,75350.73,0.16,-0.02157,3e-05,1.63889]
[1779553650784,53.69,75350.88,0.16,-0.02157,3e-05,1.63875]
[1779553657832,53.69,75348.51,0.16,-0.02159,3e-05,1.63911]
[1779553662868,53.69,75348.71,0.16,-0.02159,3e-05,1.63894]
[1779553668910,53.69,75348.45,0.16,-0.0216,3e-05,1.63974]
[1779553673944,53.7,75346.27,0.16,-0.02167,3e-05,1.64419]
[1779553678980,53.7,75345.87,0.16,-0.02169,3e-05,1.64523]
[1779553684015,53.7,75347.39,0.16,-0.02165,3e-05,1.64261]
[1779553692071,53.71,75346.41,0.16,-0.02168,3e-05,1.64503]
[1779553698114,53.71,75344.58,0.16,-0.02175,3e-05,1.64896]
[1779553703309,53.71,75344.85,0.16,-0.02174,3e-05,1.64882]
[1779553708184,53.71,75358.92,0.16,-0.02132,3e-05,1.62209]
[1779553711205,53.72,75367.21,0.16,-0.02103,3e-05,1.60232]
[1779553717248,53.72,75368.21,0.16,-0.02101,3e-05,1.60133]
[1779553723449,53.73,75368.91,0.16,-0.021,3e-05,1.60074]
[1779553733522,53.74,75372.65,0.16,-0.02091,3e-05,1.59486]
[1779553739401,53.75,75373.78,0.16,-0.02089,3e-05,1.59343]
[1779553745444,53.75,75375.27,0.16,-0.02085,3e-05,1.59135]
[1779553753661,53.76,75375.69,0.16,-0.02086,3e-05,1.59152]
[1779553759541,53.77,75375.72,0.16,-0.02087,3e-05,1.59219]
[1779553764577,53.77,75375.8,0.16,-0.02087,3e-05,1.59264]
[1779553772633,53.78,75376.12,0.16,-0.02082,3e-05,1.58864]
[1779553777669,53.78,75376.1,0.16,-0.02083,3e-05,1.5893]
[1779553782704,53.79,75376.64,0.16,-0.02083,3e-05,1.58891]
[1779553787740,53.79,75382.35,0.16,-0.02067,3e-05,1.57885]
[1779553792774,53.8,75379.54,0.16,-0.02076,3e-05,1.58479]
[1779553797809,53.81,75379.88,0.16,-0.02076,3e-05,1.58481]
[1779553802847,53.81,75379.32,0.16,-0.02079,3e-05,1.58652]
[1779553807880,53.82,75382.46,0.16,-0.02071,3e-05,1.58132]
[1779553812916,53.82,75386.0,0.16,-0.02062,3e-05,1.57542]
[1779553818958,53.83,75384.47,0.16,-0.02067,3e-05,1.57914]
[1779553823994,53.83,75384.55,0.16,-0.02068,3e-05,1.57969]
[1779553829029,53.84,75386.02,0.16,-0.02065,3e-05,1.57766]
[1779553834231,53.85,75386.13,0.16,-0.02061,3e-05,1.57385]
[1779553840107,53.85,75376.92,0.16,-0.02089,3e-05,1.59193]
[1779553845141,53.86,75377.69,0.16,-0.02087,3e-05,1.59105]
[1779553850176,53.86,75384.16,0.16,-0.02069,3e-05,1.57955]
[1779553855211,53.87,75384.91,0.16,-0.02068,3e-05,1.57879]
[1779553860246,53.87,75384.89,0.16,-0.02069,3e-05,1.57946]
[1779553868301,53.88,75384.74,0.16,-0.02071,3e-05,1.58073]
[1779553874510,53.89,75385.51,0.16,-0.0207,3e-05,1.58014]
[1779553882401,53.9,75385.91,0.16,-0.02071,3e-05,1.58035]
[1779553887435,53.9,75384.78,0.16,-0.02075,3e-05,1.58303]
[1779553892470,53.91,75384.94,0.16,-0.0207,3e-05,1.57894]
[1779553899520,53.91,75385.73,0.16,-0.02069,3e-05,1.57829]
[1779553904721,53.92,75386.25,0.16,-0.02068,3e-05,1.57791]
[1779553914791,53.93,75385.81,0.16,-0.02071,3e-05,1.57965]
[1779553923712,53.93,75386.35,0.16,-0.02071,3e-05,1.57965]
[1779553928747,53.94,75386.99,0.16,-0.0207,3e-05,1.57902]
[1779553933781,53.94,75387.35,0.16,-0.0207,3e-05,1.5789]
[1779553938817,53.95,75387.72,0.16,-0.02069,3e-05,1.57844]
[1779553942846,53.95,75397.78,0.16,-0.0204,3e-05,1.56001]
[1779553947882,53.95,75401.99,0.16,-0.02028,3e-05,1.55255]
[1779553952915,53.95,75402.53,0.16,-0.02022,3e-05,1.54725]
[1779553957951,53.95,75401.86,0.16,-0.02024,3e-05,1.54848]
[1779553962986,53.95,75401.65,0.16,-0.02024,3e-05,1.54887]
[1779553968021,53.95,75401.23,0.16,-0.02025,3e-05,1.54964]
[1779553974064,53.95,75404.06,0.16,-0.02017,3e-05,1.54445]
[1779553979098,53.95,75403.4,0.16,-0.02019,3e-05,1.54566]
[1779553984132,53.95,75403.15,0.16,-0.0202,3e-05,1.54612]
[1779553989169,53.95,75402.25,0.16,-0.02022,3e-05,1.54777]
[1779553994203,53.95,75401.71,0.16,-0.02024,3e-05,1.54876]
[1779554000244,53.95,75400.34,0.16,-0.02028,3e-05,1.55128]
[1779554005423,53.95,75398.57,0.16,-0.02033,3e-05,1.55453]
[1779554011326,53.95,75398.3,0.16,-0.02028,3e-05,1.55072]
[1779554017369,53.95,75398.3,0.16,-0.02028,3e-05,1.55072]
[1779554023410,53.95,75400.94,0.16,-0.02021,3e-05,1.54587]
[1779554028444,53.95,75401.4,0.16,-0.02019,3e-05,1.54503]
[1779554033479,53.95,75402.28,0.16,-0.02017,3e-05,1.54341]
[1779554038519,53.95,75401.84,0.16,-0.02018,3e-05,1.54422]
[1779554043549,53.95,75403.07,0.16,-0.02015,3e-05,1.54197]
[1779554048585,53.95,75403.19,0.16,-0.02014,3e-05,1.54175]
[1779554053620,53.95,75403.19,0.16,-0.02014,3e-05,1.54175]
[1779554058655,53.95,75404.92,0.16,-0.02009,3e-05,1.53858]
[1779554063689,53.95,75404.72,0.16,-0.0201,3e-05,1.53895]
[1779554069732,53.95,75402.36,0.16,-0.02017,3e-05,1.54327]
[1779554071745,53.95,75389.37,0.16,-0.02049,3e-05,1.56288]
[1779554076781,53.94,75387.54,0.16,-0.02051,3e-05,1.56451]
[1779554080808,53.94,75380.44,0.16,-0.02072,3e-05,1.57782]
[1779554085983,53.94,75376.64,0.16,-0.02084,3e-05,1.5854]
[1779554092894,53.95,75380.63,0.16,-0.02073,3e-05,1.57867]
[1779554099942,53.95,75381.77,0.16,-0.02071,3e-05,1.57731]
[1779554103971,53.96,75394.23,0.16,-0.02036,3e-05,1.55466]
[1779554109005,53.96,75398.17,0.16,-0.02025,3e-05,1.54773]
[1779554114044,53.96,75399.01,0.16,-0.02023,3e-05,1.54618]
[1779554120087,53.96,75404.23,0.16,-0.02008,3e-05,1.53662]
[1779554125121,53.95,75403.99,0.16,-0.02007,3e-05,1.53635]
[1779554131164,53.94,75404.42,0.16,-0.01998,3e-05,1.52949]
[1779554136335,53.93,75403.99,0.16,-0.01997,3e-05,1.52897]
[1779554142241,53.91,75403.93,0.16,-0.01995,3e-05,1.52752]
[1779554150297,53.9,75403.03,0.16,-0.01994,3e-05,1.52715]
[1779554157347,53.87,75405.08,0.16,-0.01985,3e-05,1.5208]
[1779554162382,53.86,75403.93,0.16,-0.01986,3e-05,1.52167]
[1779554168425,53.85,75403.11,0.16,-0.01986,3e-05,1.5217]
[1779554173460,53.84,75402.12,0.16,-0.01987,3e-05,1.52229]
[1779554184533,53.82,75402.44,0.16,-0.01981,3e-05,1.51859]
[1779554189571,53.8,75402.18,0.16,-0.0198,3e-05,1.51742]
[1779554194608,53.79,75393.59,0.16,-0.01997,3e-05,1.52758]
[1779554199642,53.78,75390.44,0.16,-0.02004,3e-05,1.53205]
[1779554205685,53.77,75389.7,0.16,-0.02003,3e-05,1.53182]
[1779554210718,53.76,75388.95,0.16,-0.02005,3e-05,1.53279]
[1779554216906,53.77,75387.55,0.16,-0.02011,3e-05,1.53667]
[1779554220792,53.78,75395.05,0.16,-0.01991,3e-05,1.52375]
[1779554225824,53.79,75396.07,0.16,-0.01989,3e-05,1.52294]
[1779554230858,53.8,75395.38,0.16,-0.01993,3e-05,1.52523]
[1779554235894,53.81,75395.32,0.16,-0.01995,3e-05,1.52635]
[1779554240929,53.82,75395.48,0.16,-0.01996,3e-05,1.52705]
[1779554245963,53.82,75400.86,0.16,-0.01982,3e-05,1.51831]
[1779554252013,53.84,75401.35,0.16,-0.01977,3e-05,1.51444]
[1779554257189,53.84,75400.92,0.16,-0.0198,3e-05,1.51632]
[1779554263083,53.86,75405.72,0.16,-0.01969,3e-05,1.50899]
[1779554268117,53.87,75408.91,0.16,-0.01962,3e-05,1.50441]
[1779554273153,53.88,75409.53,0.16,-0.01962,3e-05,1.5045]
[1779554278188,53.89,75410.21,0.16,-0.01962,3e-05,1.50447]
[1779554283222,53.9,75409.14,0.16,-0.01967,3e-05,1.50761]
[1779554288258,53.91,75410.59,0.16,-0.01965,3e-05,1.50619]
[1779554293292,53.92,75410.65,0.16,-0.01966,3e-05,1.50731]
[1779554298329,53.93,75409.85,0.16,-0.0197,3e-05,1.50997]
[1779554303364,53.94,75409.22,0.16,-0.01974,3e-05,1.51231]
[1779554308404,53.95,75410.89,0.16,-0.01971,3e-05,1.5105]
[1779554313439,53.96,75415.56,0.16,-0.01955,3e-05,1.49911]
[1779554317467,53.96,75425.45,0.16,-0.01928,3e-05,1.48157]
[1779554322502,53.95,75428.07,0.16,-0.01919,3e-05,1.47611]
[1779554327537,53.95,75428.7,0.16,-0.01916,3e-05,1.4742]
[1779554332572,53.95,75428.65,0.16,-0.01917,3e-05,1.47448]
[1779554337759,53.95,75430.94,0.16,-0.01911,3e-05,1.47085]
[1779554345662,53.95,75431.11,0.16,-0.0191,3e-05,1.4701]
[1779554347846,53.95,75440.86,0.16,-0.01883,3e-05,1.45264]
[1779554350700,53.94,75456.36,0.16,-0.01841,3e-05,1.42533]
[1779554352713,53.94,75463.88,0.16,-0.01821,3e-05,1.41234]
[1779554357925,53.93,75464.48,0.16,-0.01817,3e-05,1.40947]
[1779554363790,53.93,75461.22,0.16,-0.01825,3e-05,1.41489]
[1779554368828,53.93,75456.04,0.16,-0.01839,3e-05,1.42395]
[1779554370841,53.93,75446.55,0.16,-0.01865,3e-05,1.44091]
[1779554375876,54.08,75441.89,0.16,-0.01898,3e-05,1.46191]
[1779554380911,54.09,75441.36,0.16,-0.01902,3e-05,1.46445]
[1779554385946,54.11,75443.35,0.16,-0.01899,3e-05,1.46254]
[1779554389508,54.11,75448.16,0.16,-0.01887,3e-05,1.45465]
[1779554389606,54.11,75448.56,0.16,-0.01886,3e-05,1.45383]
[1779554395010,53.81,75451.2,0.16,-0.01827,3e-05,1.41531]
[1779554400049,53.73,75451.47,0.16,-0.01812,3e-05,1.40537]
[1779554405081,53.7,75451.5,0.16,-0.01807,3e-05,1.40192]
[1779554408282,53.68,75442.7,0.16,-0.01827,3e-05,1.41502]
[1779554414145,53.65,75446.64,0.16,-0.0181,3e-05,1.40414]
[1779554419178,53.62,75446.76,0.16,-0.01805,3e-05,1.40053]
[1779554424213,53.59,75445.27,0.16,-0.01804,3e-05,1.39969]
[1779554430255,53.55,75441.93,0.16,-0.01806,3e-05,1.40134]
[1779554435291,53.52,75440.88,0.16,-0.01799,3e-05,1.39567]
[1779554441333,53.48,75441.01,0.16,-0.01792,3e-05,1.39137]
[1779554445620,53.47,75438.29,0.16,-0.01796,3e-05,1.39399]
[1779554445653,53.46,75436.26,0.16,-0.01801,3e-05,1.39679]
[1779554452409,53.42,75434.64,0.16,-0.01798,3e-05,1.39481]
[1779554458634,53.38,75434.55,0.16,-0.01792,3e-05,1.39088]
[1779554463697,53.37,75434.69,0.16,-0.01789,3e-05,1.38928]
[1779554464495,53.35,75435.3,0.16,-0.01784,3e-05,1.38551]
[1779554470539,53.31,75433.81,0.16,-0.01781,3e-05,1.38398]
[1779554475571,53.31,75432.32,0.16,-0.01785,3e-05,1.38653]
[1779554480607,53.31,75432.24,0.16,-0.01785,3e-05,1.38667]
[1779554485642,53.31,75432.18,0.16,-0.01786,3e-05,1.38677]
[1779554490676,53.31,75431.59,0.16,-0.01787,3e-05,1.38779]
[1779554495711,53.31,75430.61,0.16,-0.01785,3e-05,1.38542]
[1779554498057,53.31,75430.28,0.16,-0.01786,3e-05,1.38598]
[1779554498731,53.31,75430.86,0.16,-0.01784,3e-05,1.38499]
[1779554503767,53.31,75434.73,0.16,-0.01774,3e-05,1.37837]
[1779554508985,53.31,75435.85,0.16,-0.01771,3e-05,1.37646]
[1779554515850,53.31,75434.3,0.16,-0.01775,3e-05,1.37911]
[1779554520886,53.31,75438.45,0.16,-0.01764,3e-05,1.37204]
[1779554525922,53.31,75441.56,0.16,-0.01756,3e-05,1.36676]
[1779554530956,53.31,75444.58,0.16,-0.01749,3e-05,1.36164]
[1779554537001,53.31,75444.09,0.16,-0.0175,3e-05,1.36247]
[1779554539201,53.31,75436.92,0.16,-0.01768,3e-05,1.37464]
[1779554545057,53.31,75436.85,0.16,-0.01768,3e-05,1.37476]
[1779554551105,53.31,75436.9,0.16,-0.01763,3e-05,1.37065]
[1779554556136,53.31,75436.33,0.16,-0.01765,3e-05,1.37162]
[1779554561173,53.31,75436.56,0.16,-0.01764,3e-05,1.37122]
[1779554563186,53.31,75425.14,0.16,-0.01794,3e-05,1.39075]
[1779554568222,53.31,75425.43,0.16,-0.01793,3e-05,1.39025]
[1779554574264,53.31,75425.19,0.16,-0.01794,3e-05,1.39066]
[1779554579483,53.31,75425.02,0.16,-0.01794,3e-05,1.39096]
[1779554585345,53.31,75425.29,0.16,-0.01794,3e-05,1.39049]
[1779554590379,53.31,75425.13,0.16,-0.01794,3e-05,1.39077]
[1779554596420,53.31,75424.75,0.16,-0.01795,3e-05,1.39142]
[1779554601456,53.31,75424.64,0.16,-0.01795,3e-05,1.39161]
[1779554609693,53.31,75422.78,0.16,-0.018,3e-05,1.39481]
[1779554612563,53.31,75422.78,0.16,-0.018,3e-05,1.39481]
[1779554612564,53.31,75422.78,0.16,-0.01795,3e-05,1.39074]
[1779554618574,53.31,75424.38,0.16,-0.01791,3e-05,1.38799]
[1779554626631,53.31,75422.83,0.16,-0.01795,3e-05,1.39066]
[1779554631665,53.31,75425.05,0.16,-0.01789,3e-05,1.38684]
[1779554633005,53.31,75425.11,0.16,-0.01789,3e-05,1.38674]
[1779554633014,53.31,75425.43,0.16,-0.01788,3e-05,1.38619]
[1779554639907,53.31,75422.8,0.16,-0.01795,3e-05,1.39077]
[1779554643761,53.31,75412.21,0.16,-0.01823,3e-05,1.40908]
[1779554648795,53.31,75418.62,0.16,-0.01806,3e-05,1.3979]
[1779554653831,53.31,75422.55,0.16,-0.01796,3e-05,1.39112]
[1779554660044,53.31,75422.3,0.16,-0.01797,3e-05,1.39155]
[1779554665915,53.31,75421.94,0.16,-0.01797,3e-05,1.39217]
[1779554670950,53.31,75421.28,0.16,-0.01799,3e-05,1.39331]
[1779554676991,53.31,75421.03,0.16,-0.01795,3e-05,1.38966]
[1779554684042,53.31,75420.5,0.16,-0.01797,3e-05,1.39102]
[1779554690257,53.33,75419.94,0.16,-0.01801,3e-05,1.39374]
[1779554697133,53.34,75416.43,0.16,-0.01813,3e-05,1.4015]
[1779554698139,53.35,75408.52,0.16,-0.01835,3e-05,1.41566]
[1779554703175,53.35,75408.26,0.16,-0.01837,3e-05,1.41691]
[1779554706197,53.36,75418.12,0.16,-0.01812,3e-05,1.40059]
[1779554711232,53.36,75419.1,0.16,-0.01809,3e-05,1.39884]
[1779554716268,53.36,75419.26,0.16,-0.01808,3e-05,1.39849]
[1779554721303,53.36,75418.49,0.16,-0.0181,3e-05,1.39972]
[1779554726339,53.36,75420.28,0.16,-0.01806,3e-05,1.39699]
[1779554731373,53.36,75419.83,0.16,-0.01802,3e-05,1.39369]
[1779554736411,53.36,75419.52,0.16,-0.01803,3e-05,1.39422]
[1779554741445,53.36,75419.68,0.16,-0.01803,3e-05,1.39395]
[1779554746480,53.36,75421.69,0.16,-0.01797,3e-05,1.39049]
[1779554751515,53.36,75419.67,0.16,-0.01803,3e-05,1.39396]
[1779554756550,53.36,75419.0,0.16,-0.01804,3e-05,1.39512]
[1779554762593,53.36,75419.06,0.16,-0.01804,3e-05,1.39501]
[1779554768634,53.36,75419.27,0.16,-0.01804,3e-05,1.39465]
[1779554775683,53.36,75419.31,0.16,-0.01804,3e-05,1.39458]
[1779554780906,53.36,75418.6,0.16,-0.01805,3e-05,1.39581]
[1779554786760,53.36,75412.18,0.16,-0.01822,3e-05,1.40691]
[1779554791797,53.36,75411.54,0.16,-0.01819,3e-05,1.40392]
[1779554796831,53.36,75411.58,0.16,-0.01819,3e-05,1.40385]
[1779554801867,53.36,75410.29,0.16,-0.01822,3e-05,1.40609]
[1779554805895,53.36,75402.05,0.16,-0.01845,3e-05,1.42044]
[1779554810930,53.36,75401.72,0.16,-0.01845,3e-05,1.42102]
[1779554815966,53.36,75402.49,0.16,-0.01843,3e-05,1.41967]
[1779554821198,53.36,75403.07,0.16,-0.01842,3e-05,1.41866]
[1779554827042,53.36,75403.64,0.16,-0.0184,3e-05,1.41767]
[1779554832077,53.36,75403.59,0.16,-0.0184,3e-05,1.41775]
[1779554840134,53.36,75403.8,0.16,-0.0184,3e-05,1.41739]
[1779554848190,53.36,75403.86,0.16,-0.0184,3e-05,1.41728]
[1779554853226,53.36,75404.07,0.16,-0.01834,3e-05,1.41279]
[1779554858264,53.36,75404.98,0.16,-0.01832,3e-05,1.41121]
[1779554867329,53.36,75404.84,0.16,-0.01832,3e-05,1.41145]
[1779554868777,53.36,75404.84,0.16,-0.01832,3e-05,1.41145]
[1779554868817,53.36,75404.92,0.16,-0.01832,3e-05,1.41131]
[1779554873993,53.36,75404.92,0.16,-0.01832,3e-05,1.41131]
[1779554879416,53.36,75404.77,0.16,-0.01832,3e-05,1.41157]
[1779554884452,53.36,75404.84,0.16,-0.01832,3e-05,1.41145]
[1779554886415,53.36,75404.88,0.16,-0.01832,3e-05,1.41138]
[1779554891693,53.36,75404.85,0.16,-0.01832,3e-05,1.41143]
[1779554898549,53.36,75405.03,0.16,-0.01831,3e-05,1.41112]
[1779554904592,53.36,75404.56,0.16,-0.01833,3e-05,1.41194]
[1779554909627,53.36,75404.54,0.16,-0.01833,3e-05,1.41197]
[1779554914661,53.36,75392.57,0.16,-0.0186,3e-05,1.42879]
[1779554919697,53.36,75390.64,0.16,-0.01865,3e-05,1.43218]
[1779554924732,53.36,75391.65,0.16,-0.01862,3e-05,1.4304]
[1779554929766,53.36,75389.67,0.16,-0.01868,3e-05,1.43389]
[1779554934802,53.36,75385.8,0.16,-0.01878,3e-05,1.44073]
[1779554939837,53.36,75385.73,0.16,-0.01879,3e-05,1.44085]
[1779554944872,53.36,75384.73,0.16,-0.01881,3e-05,1.44262]
[1779554950913,53.36,75382.87,0.16,-0.01886,3e-05,1.44592]
[1779554953935,53.36,75373.97,0.16,-0.01911,3e-05,1.46178]
[1779554958970,53.36,75378.1,0.16,-0.019,3e-05,1.45441]
[1779554964008,53.36,75377.79,0.16,-0.019,3e-05,1.45496]
[1779554970048,53.36,75381.3,0.16,-0.01891,3e-05,1.44871]
[1779554975082,53.36,75381.73,0.16,-0.01884,3e-05,1.44376]
[1779554980118,53.36,75381.56,0.16,-0.01885,3e-05,1.44406]
[1779554985151,53.36,75378.19,0.16,-0.01894,3e-05,1.45005]
[1779554990188,53.36,75378.9,0.16,-0.01892,3e-05,1.44879]
[1779554990979,53.36,75378.9,0.16,-0.01892,3e-05,1.44879]
[1779554991198,53.36,75386.9,0.16,-0.0187,3e-05,1.43461]
[1779554992201,53.36,75402.09,0.16,-0.01829,3e-05,1.408]
[1779554993674,53.36,75407.16,0.16,-0.01816,3e-05,1.3992]
[1779554994215,53.36,75407.15,0.16,-0.01816,3e-05,1.39922]
[1779555001264,53.36,75408.64,0.16,-0.01812,3e-05,1.39664]
[1779555004284,53.36,75395.59,0.16,-0.01847,3e-05,1.41934]
[1779555009319,53.36,75391.77,0.16,-0.01857,3e-05,1.42604]
[1779555015361,53.36,75393.25,0.16,-0.01853,3e-05,1.42344]
[1779555020397,53.36,75392.87,0.16,-0.01854,3e-05,1.42411]
[1779555022629,53.36,75408.87,0.16,-0.01811,3e-05,1.39625]
[1779555028455,53.36,75414.08,0.16,-0.01797,3e-05,1.38727]
[1779555033490,53.36,75413.54,0.16,-0.01794,3e-05,1.38412]
[1779555040540,53.36,75414.33,0.16,-0.01792,3e-05,1.38276]
[1779555042768,53.36,75425.05,0.16,-0.01763,3e-05,1.36446]
[1779555048598,53.36,75426.45,0.16,-0.0176,3e-05,1.36209]
[1779555053634,53.36,75425.51,0.16,-0.01762,3e-05,1.36368]
[1779555059676,53.36,75425.68,0.16,-0.01762,3e-05,1.36339]
[1779555065718,53.36,75425.57,0.16,-0.01762,3e-05,1.36358]
[1779555070753,53.36,75425.47,0.16,-0.01762,3e-05,1.36375]
[1779555075789,53.36,75425.45,0.16,-0.01762,3e-05,1.36378]
[1779555083062,53.36,75425.46,0.16,-0.01762,3e-05,1.36377]
[1779555088888,53.36,75425.78,0.16,-0.01762,3e-05,1.36322]
[1779555090902,53.36,75417.46,0.16,-0.01783,3e-05,1.3774]
[1779555095936,53.36,75418.29,0.16,-0.01776,3e-05,1.37192]
[1779555100972,53.36,75418.84,0.16,-0.01775,3e-05,1.37098]
[1779555106006,53.36,75417.76,0.16,-0.01777,3e-05,1.37282]
[1779555111042,53.36,75418.35,0.16,-0.01776,3e-05,1.37181]
[1779555116077,53.36,75417.94,0.16,-0.01777,3e-05,1.37251]
[1779555121111,53.36,75419.79,0.16,-0.01772,3e-05,1.36936]
[1779555126148,53.36,75419.87,0.16,-0.01772,3e-05,1.36922]
[1779555132191,53.36,75419.92,0.16,-0.01772,3e-05,1.36914]
[1779555139242,53.36,75421.61,0.16,-0.01767,3e-05,1.36626]
[1779555145283,53.36,75421.81,0.16,-0.01767,3e-05,1.36592]
[1779555152332,53.36,75421.58,0.16,-0.01762,3e-05,1.36227]
[1779555156361,53.36,75431.31,0.16,-0.01737,3e-05,1.34583]
[1779555158374,53.36,75438.64,0.16,-0.01719,3e-05,1.33355]
[1779555161395,53.36,75446.22,0.16,-0.01699,3e-05,1.32094]
[1779555166430,53.36,75446.66,0.16,-0.01698,3e-05,1.32021]
[1779555172473,53.36,75448.92,0.16,-0.01693,3e-05,1.31647]
[1779555177532,53.36,75423.83,0.16,-0.01757,3e-05,1.35845]
[1779555182569,53.36,75423.14,0.16,-0.01758,3e-05,1.35962]
[1779555187601,53.36,75415.29,0.16,-0.01779,3e-05,1.37298]
[1779555192636,53.36,75414.68,0.16,-0.01781,3e-05,1.37402]
[1779555197672,53.36,75414.13,0.16,-0.01782,3e-05,1.37496]
[1779555202707,53.36,75412.98,0.16,-0.01785,3e-05,1.37693]
[1779555207743,53.36,75412.79,0.16,-0.01785,3e-05,1.37725]
[1779555208751,53.36,75405.16,0.16,-0.01806,3e-05,1.39036]
[1779555213984,53.36,75397.7,0.16,-0.0182,3e-05,1.39916]
[1779555219825,53.36,75391.66,0.16,-0.01837,3e-05,1.40966]
[1779555224864,53.36,75392.7,0.16,-0.01834,3e-05,1.40785]
[1779555229896,53.36,75392.64,0.16,-0.01834,3e-05,1.40795]
[1779555234930,53.36,75391.21,0.16,-0.01838,3e-05,1.41044]
[1779555240972,53.36,75394.01,0.16,-0.0183,3e-05,1.40556]
[1779555250041,53.36,75393.66,0.16,-0.01831,3e-05,1.40617]
[1779555255081,53.36,75391.12,0.16,-0.01838,3e-05,1.4106]
[1779555260118,53.36,75386.52,0.16,-0.01851,3e-05,1.41865]
[1779555266158,53.36,75385.67,0.16,-0.01853,3e-05,1.42014]
[1779555271193,53.36,75384.64,0.16,-0.01851,3e-05,1.41779]
[1779555276231,53.36,75384.56,0.16,-0.01851,3e-05,1.41793]
[1779555281265,53.36,75381.46,0.16,-0.01859,3e-05,1.42337]
[1779555286301,53.36,75378.28,0.16,-0.01868,3e-05,1.42897]
[1779555294546,53.36,75372.02,0.16,-0.01885,3e-05,1.44004]
[1779555296370,53.36,75364.5,0.16,-0.01906,3e-05,1.45343]
[1779555301407,53.36,75363.87,0.16,-0.01908,3e-05,1.45455]
[1779555306440,53.36,75363.13,0.16,-0.0191,3e-05,1.45588]
[1779555311475,53.36,75369.23,0.16,-0.01893,3e-05,1.445]
[1779555316511,53.36,75370.86,0.16,-0.01888,3e-05,1.4421]
[1779555321547,53.36,75372.71,0.16,-0.01883,3e-05,1.43882]
[1779555326580,53.36,75372.26,0.16,-0.01884,3e-05,1.43961]
[1779555331615,53.36,75372.03,0.16,-0.0188,3e-05,1.43583]
[1779555337658,53.36,75371.46,0.16,-0.01881,3e-05,1.43684]
[1779555342693,53.36,75371.08,0.16,-0.01882,3e-05,1.43751]
[1779555348734,53.36,75367.49,0.16,-0.01892,3e-05,1.44389]
[1779555353769,53.36,75369.75,0.16,-0.01886,3e-05,1.43987]
[1779555359812,53.36,75369.28,0.16,-0.01887,3e-05,1.44071]
[1779555363840,53.36,75377.88,0.16,-0.01864,3e-05,1.4255]
[1779555368876,53.36,75379.59,0.16,-0.01859,3e-05,1.42249]
[1779555373911,53.36,75379.17,0.16,-0.0186,3e-05,1.42323]
[1779555379955,53.36,75378.99,0.16,-0.01861,3e-05,1.42355]
[1779555385192,53.36,75379.4,0.16,-0.0186,3e-05,1.42282]
[1779555391029,53.36,75374.09,0.16,-0.01869,3e-05,1.428]
[1779555396064,53.36,75374.44,0.16,-0.01868,3e-05,1.42739]
[1779555401099,53.36,75374.76,0.16,-0.01867,3e-05,1.42682]
[1779555408149,53.36,75375.25,0.16,-0.01866,3e-05,1.42596]
[1779555413183,53.36,75375.18,0.16,-0.01866,3e-05,1.42608]
[1779555419225,53.36,75375.82,0.16,-0.01864,3e-05,1.42495]
[1779555425480,53.36,75377.88,0.16,-0.01859,3e-05,1.42133]
[1779555435550,53.36,75377.87,0.16,-0.01859,3e-05,1.42135]
[1779555443393,53.36,75377.55,0.16,-0.01859,3e-05,1.42191]
[1779555448428,53.36,75382.97,0.16,-0.01845,3e-05,1.4124]
[1779555453463,53.36,75381.45,0.16,-0.01844,3e-05,1.41091]
[1779555458498,53.36,75379.46,0.16,-0.01849,3e-05,1.41439]
[1779555465760,53.36,75376.21,0.16,-0.01858,3e-05,1.4201]
[1779555472597,53.36,75376.28,0.16,-0.01858,3e-05,1.41997]
[1779555477633,53.36,75376.93,0.16,-0.01856,3e-05,1.41883]
[1779555482668,53.36,75377.5,0.16,-0.01854,3e-05,1.41783]
[1779555488710,53.36,75377.85,0.16,-0.01853,3e-05,1.41722]
[1779555495761,53.36,75378.59,0.16,-0.01851,3e-05,1.41592]
[1779555500793,53.36,75380.09,0.16,-0.01847,3e-05,1.41329]
[1779555506835,53.36,75380.54,0.16,-0.01846,3e-05,1.4125]
[1779555511870,53.36,75380.58,0.16,-0.01841,3e-05,1.40828]
[1779555516112,53.36,75388.54,0.16,-0.01819,3e-05,1.39443]
[1779555521961,53.36,75386.94,0.16,-0.01824,3e-05,1.3972]
[1779555524983,53.36,75376.56,0.16,-0.01852,3e-05,1.41531]
[1779555530019,53.36,75382.94,0.16,-0.01834,3e-05,1.40416]
[1779555536254,53.36,75381.95,0.16,-0.01837,3e-05,1.40589]
[1779555539081,53.36,75366.12,0.16,-0.0188,3e-05,1.43371]
[1779555546324,53.36,75367.31,0.16,-0.01877,3e-05,1.43161]
[1779555552176,53.36,75366.86,0.16,-0.01878,3e-05,1.4324]
[1779555553182,53.36,75352.62,0.16,-0.01918,3e-05,1.45778]
[1779555559231,53.36,75351.26,0.16,-0.01922,3e-05,1.46022]
[1779555564259,53.36,75354.28,0.16,-0.01913,3e-05,1.4548]
[1779555568287,53.36,75342.68,0.16,-0.01946,3e-05,1.47569]
[1779555573323,53.36,75338.6,0.16,-0.01952,3e-05,1.47881]
[1779555579366,53.36,75339.57,0.16,-0.01949,3e-05,1.47705]
[1779555581380,53.36,75346.94,0.16,-0.01929,3e-05,1.46374]
[1779555584760,53.36,75347.86,0.16,-0.01926,3e-05,1.46208]
[1779555584863,53.36,75339.07,0.16,-0.01951,3e-05,1.47796]
[1779555587544,53.36,75340.51,0.16,-0.01947,3e-05,1.47535]
[1779555587630,53.36,75341.1,0.16,-0.01945,3e-05,1.47428]
[1779555590444,53.36,75349.2,0.16,-0.01922,3e-05,1.45967]
[1779555595478,53.36,75354.16,0.16,-0.01908,3e-05,1.45078]
[1779555598499,53.36,75346.94,0.16,-0.01929,3e-05,1.46374]
[1779555603535,53.36,75352.53,0.16,-0.01913,3e-05,1.4537]
[1779555605548,53.36,75360.16,0.16,-0.01892,3e-05,1.44008]
[1779555611596,53.36,75360.13,0.16,-0.01892,3e-05,1.44014]
[1779555616822,53.36,75361.35,0.16,-0.01888,3e-05,1.43797]
[1779555622713,53.36,75360.32,0.16,-0.01891,3e-05,1.4398]
[1779555627748,53.36,75361.64,0.16,-0.01888,3e-05,1.43745]
[1779555629762,53.36,75371.97,0.16,-0.01859,3e-05,1.4192]
[1779555631776,53.36,75377.22,0.16,-0.0184,3e-05,1.40584]
[1779555636963,53.36,75375.58,0.16,-0.01844,3e-05,1.4087]
[1779555640839,53.36,75383.32,0.16,-0.01823,3e-05,1.39522]
[1779555644877,53.36,75392.25,0.16,-0.01799,3e-05,1.37979]
[1779555649903,53.36,75393.07,0.16,-0.01797,3e-05,1.37838]
[1779555654938,53.36,75390.41,0.16,-0.01804,3e-05,1.38296]
[1779555659973,53.36,75389.37,0.16,-0.01807,3e-05,1.38475]
[1779555665012,53.36,75383.17,0.16,-0.01824,3e-05,1.39548]
[1779555670050,53.36,75383.3,0.16,-0.01823,3e-05,1.39525]
[1779555675080,53.36,75389.64,0.16,-0.01806,3e-05,1.38428]
[1779555680118,53.36,75387.42,0.16,-0.01812,3e-05,1.38812]
[1779555685151,53.36,75392.61,0.16,-0.01798,3e-05,1.37917]
[1779555687316,53.36,75402.98,0.16,-0.01771,3e-05,1.36142]
[1779555692206,53.36,75414.23,0.16,-0.01737,3e-05,1.33833]
[1779555697397,53.36,75413.73,0.16,-0.01738,3e-05,1.33917]
[1779555703281,53.36,75413.29,0.16,-0.01739,3e-05,1.33991]
[1779555708316,53.36,75407.68,0.16,-0.01754,3e-05,1.34938]
[1779555714364,53.36,75407.77,0.16,-0.01753,3e-05,1.34923]
[1779555721407,53.36,75414.9,0.16,-0.01735,3e-05,1.33721]
[1779555727607,53.36,75412.51,0.16,-0.01741,3e-05,1.34123]
[1779555733491,53.36,75408.36,0.16,-0.01752,3e-05,1.34823]
[1779555737677,53.36,75416.16,0.16,-0.01732,3e-05,1.33509]
[1779555740540,53.36,75423.84,0.16,-0.01712,3e-05,1.32225]
[1779555745576,53.36,75417.22,0.16,-0.01729,3e-05,1.33331]
[1779555746583,53.36,75407.29,0.16,-0.01755,3e-05,1.35004]
[1779555752624,53.36,75403.67,0.16,-0.01759,3e-05,1.35211]
[1779555757821,53.36,75403.5,0.16,-0.01759,3e-05,1.3524]
[1779555763702,53.36,75404.15,0.16,-0.01758,3e-05,1.3513]
[1779555768736,53.36,75405.7,0.16,-0.01754,3e-05,1.34867]
[1779555773771,53.36,75407.44,0.16,-0.01749,3e-05,1.34573]
[1779555776793,53.36,75399.12,0.16,-0.01771,3e-05,1.35984]
[1779555784849,53.36,75398.52,0.16,-0.01772,3e-05,1.36086]
[1779555789886,53.36,75397.71,0.16,-0.01775,3e-05,1.36225]
[1779555792906,53.36,75385.43,0.16,-0.01807,3e-05,1.38331]
[1779555798103,53.36,75371.89,0.16,-0.01844,3e-05,1.40683]
[1779555804991,53.36,75370.83,0.16,-0.01847,3e-05,1.40869]
[1779555809868,53.36,75366.25,0.16,-0.01859,3e-05,1.41672]
[1779555810029,53.36,75363.86,0.16,-0.01866,3e-05,1.42093]
[1779555816071,53.36,75359.87,0.16,-0.01871,3e-05,1.42377]
[1779555821105,53.36,75363.08,0.16,-0.01863,3e-05,1.41811]
[1779555828154,53.36,75362.98,0.16,-0.01863,3e-05,1.41829]
[1779555833190,53.36,75366.18,0.16,-0.01854,3e-05,1.41266]
[1779555838397,53.36,75368.41,0.16,-0.01848,3e-05,1.40875]
[1779555845274,53.36,75368.7,0.16,-0.01847,3e-05,1.40825]
[1779555850311,53.36,75366.89,0.16,-0.01852,3e-05,1.41142]
[1779555855353,53.36,75365.82,0.16,-0.01855,3e-05,1.4133]
[1779555857363,53.36,75354.65,0.16,-0.01886,3e-05,1.43301]
[1779555862399,53.36,75353.22,0.16,-0.0189,3e-05,1.43555]
[1779555868609,53.36,75355.01,0.16,-0.01885,3e-05,1.43237]
[1779555878679,53.36,75355.52,0.16,-0.01878,3e-05,1.42726]
[1779555884556,53.36,75354.61,0.16,-0.01881,3e-05,1.42887]
[1779555889591,53.36,75352.75,0.16,-0.01886,3e-05,1.43217]
[1779555892612,53.36,75343.78,0.16,-0.01911,3e-05,1.44815]
[1779555897646,53.36,75340.61,0.16,-0.0192,3e-05,1.45383]
[1779555902682,53.36,75343.48,0.16,-0.01912,3e-05,1.44869]
[1779555907717,53.36,75347.34,0.16,-0.01901,3e-05,1.44179]
[1779555912331,53.36,75350.19,0.16,-0.01893,3e-05,1.43671]
[1779555912752,53.36,75350.14,0.16,-0.01893,3e-05,1.4368]
[1779555914029,53.36,75350.14,0.16,-0.01893,3e-05,1.4368]
[1779555914125,53.36,75362.97,0.16,-0.01858,3e-05,1.41412]
[1779555919801,53.36,75359.81,0.16,-0.01866,3e-05,1.41968]
[1779555924835,53.36,75361.73,0.16,-0.01861,3e-05,1.4163]
[1779555929872,53.36,75365.31,0.16,-0.01851,3e-05,1.41001]
[1779555935914,53.36,75365.01,0.16,-0.01847,3e-05,1.40636]
[1779555944977,53.36,75360.49,0.16,-0.01859,3e-05,1.41429]
[1779555950011,53.36,75358.58,0.16,-0.01864,3e-05,1.41765]
[1779555955048,53.36,75364.41,0.16,-0.01848,3e-05,1.40741]
[1779555960083,53.36,75364.88,0.16,-0.01847,3e-05,1.40659]
[1779555965117,53.36,75366.56,0.16,-0.01843,3e-05,1.40365]
[1779555977202,53.36,75366.75,0.16,-0.01842,3e-05,1.40332]
[1779555983244,53.36,75364.03,0.16,-0.01849,3e-05,1.40808]
[1779555990294,53.36,75362.34,0.16,-0.01854,3e-05,1.41104]
[1779555992484,53.36,75361.07,0.16,-0.01852,3e-05,1.40909]
[1779555993316,53.36,75359.16,0.16,-0.01858,3e-05,1.41244]
[1779555999537,53.36,75356.27,0.16,-0.01865,3e-05,1.41752]
[1779556005401,53.36,75354.22,0.16,-0.01871,3e-05,1.42114]
[1779556010437,53.36,75355.19,0.16,-0.01868,3e-05,1.41943]
[1779556015475,53.36,75355.82,0.16,-0.01867,3e-05,1.41832]
[1779556021516,53.36,75356.34,0.16,-0.01865,3e-05,1.4174]
[1779556026552,53.36,75358.68,0.16,-0.01859,3e-05,1.41328]
[1779556031587,53.36,75359.1,0.16,-0.01858,3e-05,1.41254]
[1779556036623,53.36,75358.65,0.16,-0.01859,3e-05,1.41333]
[1779556042663,53.36,75358.1,0.16,-0.0186,3e-05,1.4143]
[1779556048179,53.36,75357.91,0.16,-0.01861,3e-05,1.41464]
[1779556048209,53.36,75358.04,0.16,-0.01861,3e-05,1.41441]
[1779556049888,53.36,75347.18,0.16,-0.01891,3e-05,1.43361]
[1779556055755,53.36,75348.61,0.16,-0.01881,3e-05,1.42685]
[1779556060789,53.36,75348.11,0.16,-0.01883,3e-05,1.42774]
[1779556063811,53.36,75356.19,0.16,-0.0186,3e-05,1.41347]
[1779556068847,53.36,75355.08,0.16,-0.01863,3e-05,1.41542]
[1779556073880,53.36,75355.83,0.16,-0.01861,3e-05,1.4141]
[1779556078915,53.36,75359.01,0.16,-0.01853,3e-05,1.40851]
[1779556083950,53.36,75359.85,0.16,-0.0185,3e-05,1.40704]
[1779556088985,53.36,75365.06,0.16,-0.01836,3e-05,1.39793]
[1779556094020,53.36,75372.23,0.16,-0.01817,3e-05,1.38547]
[1779556099059,53.36,75377.68,0.16,-0.01802,3e-05,1.37606]
[1779556105099,53.36,75378.3,0.16,-0.01801,3e-05,1.37499]
[1779556110312,53.36,75377.67,0.16,-0.01802,3e-05,1.37608]
[1779556116176,53.36,75376.88,0.16,-0.01799,3e-05,1.37331]
[1779556120389,53.36,75385.36,0.16,-0.01777,3e-05,1.35878]
[1779556125240,53.36,75392.24,0.16,-0.01759,3e-05,1.34708]
[1779556130459,53.36,75393.53,0.16,-0.01755,3e-05,1.34489]
[1779556136317,53.36,75394.56,0.16,-0.01752,3e-05,1.34315]
[1779556141351,53.36,75393.85,0.16,-0.01754,3e-05,1.34435]
[1779556150600,53.36,75392.93,0.16,-0.01757,3e-05,1.34591]
[1779556157464,53.36,75392.25,0.16,-0.01759,3e-05,1.34706]
[1779556162499,53.36,75392.17,0.16,-0.01759,3e-05,1.3472]
[1779556167534,53.36,75391.25,0.16,-0.01761,3e-05,1.34876]
[1779556173575,53.36,75390.96,0.16,-0.01757,3e-05,1.34517]
[1779556178612,53.36,75391.23,0.16,-0.01756,3e-05,1.34471]
[1779556184659,53.36,75390.55,0.16,-0.01758,3e-05,1.34587]
[1779556189694,53.36,75389.84,0.16,-0.0176,3e-05,1.34707]
[1779556197751,53.36,75389.95,0.16,-0.01759,3e-05,1.34688]
[1779556202784,53.36,75389.33,0.16,-0.01761,3e-05,1.34793]
[1779556207819,53.36,75389.31,0.16,-0.01761,3e-05,1.34797]
[1779556209834,53.36,75379.31,0.16,-0.01788,3e-05,1.36502]
[1779556213861,53.36,75366.54,0.16,-0.01822,3e-05,1.38704]
[1779556219903,53.36,75367.08,0.16,-0.0182,3e-05,1.3861]
[1779556221097,53.36,75374.22,0.16,-0.01801,3e-05,1.37376]
[1779556226952,53.36,75367.7,0.16,-0.01819,3e-05,1.38503]
[1779556231987,53.36,75368.29,0.16,-0.01812,3e-05,1.37986]
[1779556237022,53.36,75367.67,0.16,-0.01814,3e-05,1.38093]
[1779556242057,53.36,75367.74,0.16,-0.01813,3e-05,1.38081]
[1779556247280,53.36,75367.76,0.16,-0.01813,3e-05,1.38077]
[1779556253134,53.36,75367.79,0.16,-0.01813,3e-05,1.38072]
[1779556258357,53.36,75367.8,0.16,-0.01813,3e-05,1.3807]
[1779556264211,53.36,75367.88,0.16,-0.01813,3e-05,1.38057]
[1779556269248,53.36,75367.71,0.16,-0.01813,3e-05,1.38086]
[1779556277304,53.38,75369.24,0.16,-0.01811,3e-05,1.37961]
[1779556278500,53.38,75357.4,0.16,-0.01844,3e-05,1.40063]
[1779556284351,53.4,75354.79,0.16,-0.01855,3e-05,1.40759]
[1779556289386,53.42,75353.18,0.16,-0.01863,3e-05,1.41238]
[1779556294422,53.43,75353.08,0.16,-0.01861,3e-05,1.41031]
[1779556300464,53.46,75352.76,0.16,-0.01865,3e-05,1.41324]
[1779556304492,53.47,75343.77,0.16,-0.01892,3e-05,1.43069]
[1779556309527,53.49,75341.59,0.16,-0.01901,3e-05,1.43641]
[1779556314562,53.5,75335.91,0.16,-0.0192,3e-05,1.44837]
[1779556319597,53.52,75334.92,0.16,-0.01926,3e-05,1.45192]
[1779556324632,53.53,75332.87,0.16,-0.01934,3e-05,1.45737]
[1779556329667,53.54,75333.45,0.16,-0.01934,3e-05,1.45738]
[1779556334701,53.56,75332.99,0.16,-0.01938,3e-05,1.45995]
[1779556339736,53.57,75332.22,0.16,-0.01943,3e-05,1.46307]
[1779556344771,53.59,75325.81,0.16,-0.01964,3e-05,1.47635]
[1779556349806,53.6,75326.82,0.16,-0.01964,3e-05,1.47613]
[1779556354841,53.61,75330.02,0.16,-0.01952,3e-05,1.46764]
[1779556359877,53.63,75330.34,0.16,-0.01953,3e-05,1.46872]
[1779556364916,53.64,75332.51,0.16,-0.0195,3e-05,1.46643]
[1779556369951,53.66,75332.18,0.16,-0.01953,3e-05,1.46868]
[1779556374985,53.67,75332.4,0.16,-0.01955,3e-05,1.46991]
[1779556380027,53.69,75332.83,0.16,-0.01957,3e-05,1.47075]
[1779556385060,53.7,75333.0,0.16,-0.01959,3e-05,1.47207]
[1779556388080,53.71,75339.98,0.16,-0.0194,3e-05,1.46049]
[1779556393116,53.73,75339.28,0.16,-0.01945,3e-05,1.46378]
[1779556398156,53.74,75337.38,0.16,-0.01954,3e-05,1.46889]
[1779556401173,53.75,75344.2,0.16,-0.01936,3e-05,1.45767]
[1779556406207,53.76,75347.63,0.16,-0.01929,3e-05,1.45331]
[1779556413255,53.79,75349.53,0.16,-0.01922,3e-05,1.44811]
[1779556419516,53.81,75352.87,0.16,-0.01916,3e-05,1.44429]
[1779556429586,53.84,75354.4,0.16,-0.01917,3e-05,1.44506]
[1779556435409,53.85,75356.58,0.16,-0.01914,3e-05,1.44325]
[1779556440447,53.87,75355.29,0.16,-0.0192,3e-05,1.44691]
[1779556445481,53.88,75357.41,0.16,-0.01916,3e-05,1.44451]
[1779556450515,53.89,75363.81,0.16,-0.01901,3e-05,1.43493]
[1779556455550,53.91,75365.17,0.16,-0.019,3e-05,1.4343]
[1779556460585,53.92,75364.8,0.16,-0.01904,3e-05,1.43671]
[1779556465620,53.94,75365.26,0.16,-0.01905,3e-05,1.43763]
[1779556472669,53.96,75365.26,0.16,-0.01904,3e-05,1.43577]
[1779556477705,53.98,75365.1,0.16,-0.01907,3e-05,1.43776]
[1779556482739,53.99,75364.58,0.16,-0.01911,3e-05,1.44037]
[1779556490794,54.01,75365.42,0.16,-0.01913,3e-05,1.44155]
[1779556495829,54.03,75369.87,0.16,-0.01903,3e-05,1.43536]
[1779556500866,54.04,75369.38,0.16,-0.01907,3e-05,1.43789]
[1779556505900,54.06,75378.92,0.16,-0.01883,3e-05,1.42279]
[1779556510939,54.07,75378.48,0.16,-0.01887,3e-05,1.42532]
[1779556516977,54.09,75382.44,0.16,-0.01879,3e-05,1.4205]
[1779556522012,54.11,75378.56,0.16,-0.01893,3e-05,1.42905]
[1779556527047,54.12,75379.47,0.16,-0.01893,3e-05,1.42914]
[1779556531076,54.14,75385.87,0.16,-0.01872,3e-05,1.41508]
[1779556537122,54.16,75387.43,0.16,-0.01871,3e-05,1.41454]
[1779556542152,54.17,75386.41,0.16,-0.01877,3e-05,1.41814]
[1779556548193,54.19,75386.8,0.16,-0.01879,3e-05,1.41962]
[1779556556256,54.22,75387.44,0.16,-0.01882,3e-05,1.42137]
[1779556561287,54.24,75387.86,0.16,-0.01884,3e-05,1.42278]
[1779556567326,54.25,75388.31,0.16,-0.01886,3e-05,1.42413]
[1779556572361,54.27,75388.5,0.16,-0.01888,3e-05,1.42557]
[1779556578406,54.29,75389.32,0.16,-0.01889,3e-05,1.42625]
[1779556579411,54.29,75399.94,0.16,-0.01861,3e-05,1.40818]
[1779556584446,54.31,75405.3,0.16,-0.01849,3e-05,1.4009]
[1779556589482,54.33,75406.27,0.16,-0.0185,3e-05,1.40119]
[1779556594516,54.35,75408.07,0.16,-0.01843,3e-05,1.39587]
[1779556599550,54.36,75409.27,0.16,-0.01842,3e-05,1.39539]
[1779556604586,54.38,75409.67,0.16,-0.01844,3e-05,1.39669]
[1779556609621,54.4,75410.15,0.16,-0.01846,3e-05,1.39785]
[1779556614656,54.41,75410.94,0.16,-0.01847,3e-05,1.39847]
[1779556620925,54.44,75410.63,0.16,-0.01851,3e-05,1.40136]
[1779556630995,54.47,75407.72,0.16,-0.01865,3e-05,1.41018]
[1779556636810,54.48,75407.89,0.16,-0.01866,3e-05,1.41101]
[1779556642851,54.49,75405.76,0.16,-0.01873,3e-05,1.41542]
[1779556647887,54.49,75405.68,0.16,-0.01873,3e-05,1.41556]
[1779556652923,54.49,75406.11,0.16,-0.01867,3e-05,1.41059]
[1779556657956,54.5,75401.61,0.16,-0.01881,3e-05,1.41978]
[1779556660977,54.51,75384.22,0.16,-0.01931,3e-05,1.45123]
[1779556668026,54.53,75383.57,0.16,-0.01936,3e-05,1.4544]
[1779556673064,54.54,75382.75,0.16,-0.0194,3e-05,1.45728]
[1779556678099,54.55,75379.15,0.16,-0.01953,3e-05,1.46501]
[1779556683134,54.56,75378.11,0.16,-0.01958,3e-05,1.46816]
[1779556687162,54.57,75369.4,0.16,-0.01984,3e-05,1.48472]
[1779556692197,54.58,75368.49,0.16,-0.01988,3e-05,1.48748]
[1779556697232,54.59,75364.96,0.16,-0.02,3e-05,1.49492]
[1779556703273,54.6,75364.78,0.16,-0.02003,3e-05,1.49651]
[1779556708309,54.61,75366.07,0.16,-0.02001,3e-05,1.49523]
[1779556716367,54.63,75367.73,0.16,-0.01993,3e-05,1.48961]
[1779556721629,54.64,75367.21,0.16,-0.01997,3e-05,1.49187]
[1779556727443,54.65,75366.91,0.16,-0.02,3e-05,1.49373]
[1779556732480,54.66,75367.26,0.16,-0.02,3e-05,1.49418]
[1779556737513,54.67,75367.91,0.16,-0.02,3e-05,1.4941]
[1779556742549,54.68,75367.99,0.16,-0.02001,3e-05,1.49483]
[1779556750623,54.69,75367.14,0.16,-0.02007,3e-05,1.49827]
[1779556754652,54.7,75374.46,0.16,-0.01987,3e-05,1.48599]
[1779556760694,54.71,75374.91,0.16,-0.01988,3e-05,1.48657]
[1779556765729,54.72,75370.11,0.16,-0.02004,3e-05,1.49628]
[1779556770764,54.73,75368.18,0.16,-0.02011,3e-05,1.50076]
[1779556775799,54.74,75368.72,0.16,-0.02005,3e-05,1.49641]
[1779556782054,54.75,75369.93,0.16,-0.02004,3e-05,1.49547]
[1779556788890,54.76,75370.09,0.16,-0.02005,3e-05,1.49662]
[1779556790730,54.76,75370.09,0.16,-0.02005,3e-05,1.49662]
[1779556790905,54.77,75370.2,0.16,-0.02006,3e-05,1.49683]
[1779556795939,54.78,75369.92,0.16,-0.02008,3e-05,1.49835]
[1779556802196,54.79,75370.06,0.16,-0.0201,3e-05,1.49931]
[1779556808032,54.8,75370.39,0.16,-0.02011,3e-05,1.49991]
[1779556813821,54.8,75370.17,0.16,-0.02012,3e-05,1.5011]
[1779556813913,54.81,75370.17,0.16,-0.02013,3e-05,1.50149]
[1779556819106,54.82,75370.17,0.16,-0.02015,3e-05,1.50247]
[1779556825150,54.83,75370.11,0.16,-0.02017,3e-05,1.50373]
[1779556827165,54.83,75355.15,0.16,-0.02061,3e-05,1.53127]
[1779556829179,54.83,75346.43,0.16,-0.02087,3e-05,1.54757]
[1779556834214,54.84,75344.9,0.16,-0.02087,3e-05,1.5465]
[1779556841263,54.84,75344.66,0.16,-0.02089,3e-05,1.54781]
[1779556846298,54.85,75340.96,0.16,-0.02101,3e-05,1.55524]
[1779556851336,54.85,75339.31,0.16,-0.02107,3e-05,1.55887]
[1779556856367,54.86,75339.05,0.16,-0.02108,3e-05,1.55993]
[1779556861402,54.86,75337.6,0.16,-0.02114,3e-05,1.56319]
[1779556866438,54.87,75345.73,0.16,-0.0209,3e-05,1.54872]
[1779556871473,54.88,75345.49,0.16,-0.02092,3e-05,1.54989]
[1779556877517,54.88,75344.49,0.16,-0.02096,3e-05,1.55259]
[1779556881546,54.89,75351.31,0.16,-0.02077,3e-05,1.54064]
[1779556886581,54.89,75351.03,0.16,-0.02079,3e-05,1.54193]
[1779556891617,54.9,75352.87,0.16,-0.0207,3e-05,1.535]
[1779556896650,54.91,75356.66,0.16,-0.0206,3e-05,1.52889]
[1779556901686,54.92,75357.66,0.16,-0.02058,3e-05,1.5279]
[1779556906721,54.92,75357.46,0.16,-0.0206,3e-05,1.52908]
[1779556909743,54.93,75338.38,0.16,-0.02117,3e-05,1.56461]
[1779556914779,54.93,75336.8,0.16,-0.02123,3e-05,1.56804]
[1779556919813,54.94,75335.58,0.16,-0.02127,3e-05,1.57079]
[1779556924849,54.94,75342.74,0.16,-0.02107,3e-05,1.558]
[1779556927868,54.94,75350.23,0.16,-0.02085,3e-05,1.54456]
[1779556933136,54.95,75350.19,0.16,-0.02086,3e-05,1.54528]
[1779556938946,54.96,75335.91,0.16,-0.0213,3e-05,1.57246]
[1779556943206,54.96,75318.15,0.16,-0.02185,3e-05,1.60613]
[1779556945995,54.96,75325.74,0.16,-0.02161,3e-05,1.59192]
[1779556951032,54.96,75326.54,0.16,-0.02154,3e-05,1.58613]
[1779556956067,54.96,75325.06,0.16,-0.02159,3e-05,1.58922]
[1779556961104,54.97,75326.67,0.16,-0.02154,3e-05,1.58654]
[1779556966136,54.97,75326.42,0.16,-0.02156,3e-05,1.58737]
[1779556971172,54.97,75325.32,0.16,-0.0216,3e-05,1.5898]
[1779556976207,54.98,75319.27,0.16,-0.02179,3e-05,1.60152]
[1779556981241,54.98,75316.68,0.16,-0.02187,3e-05,1.60665]
[1779556987283,54.98,75318.71,0.16,-0.02181,3e-05,1.60312]
[1779556992318,54.98,75318.58,0.16,-0.02182,3e-05,1.60361]
[1779556997353,54.98,75319.45,0.16,-0.0218,3e-05,1.60212]
[1779557003396,54.99,75320.61,0.16,-0.02176,3e-05,1.60018]
[1779557008432,54.99,75321.49,0.16,-0.02174,3e-05,1.59852]
[1779557013700,54.99,75321.91,0.16,-0.02166,3e-05,1.59314]
[1779557019509,54.99,75323.81,0.16,-0.02161,3e-05,1.58957]
[1779557032601,54.99,75323.47,0.16,-0.02162,3e-05,1.59021]
[1779557037637,54.99,75324.94,0.16,-0.02157,3e-05,1.58745]
[1779557042671,54.99,75323.15,0.16,-0.02163,3e-05,1.59081]
[1779557047707,54.99,75323.24,0.16,-0.02162,3e-05,1.59064]
[1779557052742,54.99,75323.76,0.16,-0.02161,3e-05,1.58966]
[1779557057779,54.99,75324.41,0.16,-0.02159,3e-05,1.58844]
[1779557062813,54.99,75325.33,0.16,-0.02156,3e-05,1.58671]
[1779557064052,54.99,75333.1,0.16,-0.02132,3e-05,1.57218]
[1779557069860,54.99,75337.16,0.16,-0.0212,3e-05,1.56463]
[1779557074896,54.99,75340.79,0.16,-0.02103,3e-05,1.55338]
[1779557079930,54.99,75343.97,0.16,-0.02094,3e-05,1.54752]
[1779557086980,54.99,75345.71,0.16,-0.02089,3e-05,1.54431]
[1779557092017,54.99,75350.66,0.16,-0.02074,3e-05,1.53523]
[1779557097049,54.99,75350.42,0.16,-0.02075,3e-05,1.53567]
[1779557102086,54.99,75350.65,0.16,-0.02074,3e-05,1.53525]
[1779557107123,54.99,75355.01,0.16,-0.02061,3e-05,1.52728]
[1779557112155,54.99,75356.29,0.16,-0.02058,3e-05,1.52495]
[1779557117190,54.99,75356.89,0.16,-0.02056,3e-05,1.52385]
[1779557123234,54.99,75355.22,0.16,-0.02061,3e-05,1.5269]
[1779557130283,54.99,75354.84,0.16,-0.02062,3e-05,1.52759]
[1779557135318,54.99,75353.9,0.16,-0.02059,3e-05,1.52483]
[1779557140354,54.99,75354.13,0.16,-0.02058,3e-05,1.52442]
[1779557146396,54.99,75353.33,0.16,-0.02061,3e-05,1.52587]
[1779557152439,54.99,75353.71,0.16,-0.02059,3e-05,1.52518]
[1779557157473,54.99,75353.53,0.16,-0.0206,3e-05,1.52551]
[1779557162508,54.99,75352.23,0.16,-0.02064,3e-05,1.52788]
[1779557167543,54.99,75352.15,0.16,-0.02064,3e-05,1.52803]
[1779557172578,54.99,75347.79,0.16,-0.02077,3e-05,1.536]
[1779557177612,54.99,75348.16,0.16,-0.02076,3e-05,1.53532]
[1779557182651,54.99,75348.59,0.16,-0.02075,3e-05,1.53453]
[1779557187685,54.99,75349.03,0.16,-0.02073,3e-05,1.53373]
[1779557192721,54.99,75349.72,0.16,-0.02065,3e-05,1.52799]
[1779557197757,54.99,75349.97,0.16,-0.02065,3e-05,1.52753]
[1779557202792,54.99,75350.92,0.16,-0.02062,3e-05,1.5258]
[1779557208833,54.99,75355.29,0.16,-0.02049,3e-05,1.51784]
[1779557213869,54.99,75348.88,0.16,-0.02068,3e-05,1.52952]
[1779557218905,54.99,75348.98,0.16,-0.02068,3e-05,1.52934]
[1779557223941,54.99,75349.49,0.16,-0.02066,3e-05,1.52841]
[1779557228975,54.99,75349.23,0.16,-0.02067,3e-05,1.52888]
[1779557234011,54.99,75349.6,0.16,-0.02066,3e-05,1.52821]
[1779557235252,54.99,75342.81,0.16,-0.02086,3e-05,1.54064]
[1779557241061,54.99,75338.6,0.16,-0.02099,3e-05,1.5485]
[1779557246097,54.99,75335.66,0.16,-0.02108,3e-05,1.55442]
[1779557251133,54.99,75335.68,0.16,-0.02102,3e-05,1.54986]
[1779557256166,54.99,75335.07,0.16,-0.02104,3e-05,1.55099]
[1779557262209,54.99,75334.0,0.16,-0.02108,3e-05,1.55319]
[1779557267243,55.0,75333.73,0.16,-0.02109,3e-05,1.5539]
[1779557272278,55.0,75333.66,0.16,-0.02109,3e-05,1.55403]
[1779557277313,55.0,75334.47,0.16,-0.02107,3e-05,1.55253]
[1779557282349,55.0,75333.58,0.16,-0.02109,3e-05,1.55418]
[1779557287384,55.0,75338.51,0.16,-0.02095,3e-05,1.54507]
[1779557292419,55.0,75338.41,0.16,-0.02095,3e-05,1.54526]
[1779557297453,55.0,75343.62,0.16,-0.02079,3e-05,1.53568]
[1779557302489,55.0,75345.91,0.16,-0.02073,3e-05,1.53149]
[1779557307526,55.0,75347.56,0.16,-0.02068,3e-05,1.52847]
[1779557316588,55.0,75348.65,0.16,-0.02059,3e-05,1.522]
[1779557321623,55.0,75352.38,0.16,-0.02049,3e-05,1.51592]
[1779557326657,55.01,75353.29,0.16,-0.02047,3e-05,1.51501]
[1779557331693,55.01,75356.38,0.16,-0.0204,3e-05,1.51017]
[1779557336728,55.02,75356.53,0.16,-0.0204,3e-05,1.51052]
[1779557341765,55.02,75358.99,0.16,-0.02033,3e-05,1.50607]
[1779557348812,55.02,75359.24,0.16,-0.02033,3e-05,1.50597]
[1779557353849,55.03,75356.95,0.16,-0.02041,3e-05,1.51095]
[1779557359009,55.04,75356.93,0.16,-0.02042,3e-05,1.51166]
[1779557359072,55.04,75371.68,0.16,-0.02,3e-05,1.4853]
[1779557360498,55.04,75371.68,0.16,-0.02,3e-05,1.4853]
[1779557360541,55.04,75397.82,0.16,-0.01926,3e-05,1.43932]
[1779557365930,55.04,75398.66,0.16,-0.01924,3e-05,1.43785]
[1779557370966,55.04,75398.74,0.16,-0.01924,3e-05,1.43771]
[1779557374996,55.04,75389.45,0.16,-0.01944,3e-05,1.44962]
[1779557380031,55.04,75383.93,0.16,-0.01959,3e-05,1.45933]
[1779557382871,55.04,75383.4,0.16,-0.01961,3e-05,1.46026]
[1779557383053,55.04,75383.4,0.16,-0.01961,3e-05,1.46026]
[1779557392351,55.04,75382.55,0.16,-0.01963,3e-05,1.46177]
[1779557398157,55.04,75388.2,0.16,-0.01947,3e-05,1.45182]
[1779557405207,55.04,75387.62,0.16,-0.01949,3e-05,1.45283]
[1779557407811,55.04,75388.0,0.16,-0.01948,3e-05,1.45217]
[1779557412491,55.04,75402.36,0.16,-0.01908,3e-05,1.42711]
[1779557418297,55.04,75401.45,0.16,-0.01911,3e-05,1.42869]
[1779557422325,55.04,75394.2,0.16,-0.01931,3e-05,1.44131]
[1779557427360,55.04,75394.15,0.16,-0.01931,3e-05,1.44139]
[1779557428368,55.04,75402.53,0.16,-0.01908,3e-05,1.42681]
[1779557433403,55.04,75403.52,0.16,-0.01899,3e-05,1.4208]
[1779557438438,55.04,75404.24,0.16,-0.01897,3e-05,1.41955]
[1779557445486,55.04,75403.35,0.16,-0.019,3e-05,1.42109]
[1779557450522,55.04,75401.45,0.16,-0.01905,3e-05,1.42438]
[1779557452438,55.04,75399.31,0.16,-0.01911,3e-05,1.42809]
[1779557452776,55.04,75397.52,0.16,-0.01916,3e-05,1.4312]
[1779557458578,55.04,75391.23,0.16,-0.01933,3e-05,1.44216]
[1779557461599,55.04,75398.05,0.16,-0.01914,3e-05,1.43027]
[1779557465627,55.04,75405.24,0.16,-0.01895,3e-05,1.41783]
[1779557470662,55.04,75407.05,0.16,-0.0189,3e-05,1.41471]
[1779557476705,55.04,75407.25,0.16,-0.01889,3e-05,1.41436]
[1779557481741,55.04,75409.13,0.16,-0.01884,3e-05,1.41113]
[1779557486905,55.04,75409.72,0.16,-0.01882,3e-05,1.41011]
[1779557492528,55.04,75415.54,0.16,-0.01861,3e-05,1.39588]
[1779557492568,55.04,75415.69,0.16,-0.01861,3e-05,1.39563]
[1779557497854,55.04,75415.84,0.16,-0.0186,3e-05,1.39537]
[1779557502889,55.04,75412.14,0.16,-0.0187,3e-05,1.40169]
[1779557507923,55.04,75414.58,0.16,-0.01864,3e-05,1.39752]
[1779557512958,55.04,75414.02,0.16,-0.01865,3e-05,1.39848]
[1779557518999,55.04,75414.62,0.16,-0.01864,3e-05,1.39745]
[1779557525044,55.04,75413.97,0.16,-0.01865,3e-05,1.39856]
[1779557530080,55.04,75409.73,0.16,-0.01877,3e-05,1.40582]
[1779557535116,55.04,75408.36,0.16,-0.01881,3e-05,1.40817]
[1779557541157,55.04,75402.08,0.16,-0.01898,3e-05,1.41899]
[1779557547199,55.04,75402.6,0.16,-0.01896,3e-05,1.41809]
[1779557553506,55.04,75399.2,0.16,-0.019,3e-05,1.41966]
[1779557563576,55.04,75399.21,0.16,-0.019,3e-05,1.41964]
[1779557571372,55.04,75398.09,0.16,-0.01903,3e-05,1.42158]
[1779557578422,55.04,75401.01,0.16,-0.01895,3e-05,1.41653]
[1779557583716,55.04,75403.97,0.16,-0.01887,3e-05,1.41143]
[1779557589498,55.04,75398.86,0.16,-0.01901,3e-05,1.42025]
[1779557593786,55.04,75391.57,0.16,-0.01921,3e-05,1.4329]
[1779557599569,55.04,75390.46,0.16,-0.01924,3e-05,1.43483]
[1779557604605,55.04,75391.1,0.16,-0.01923,3e-05,1.43372]
[1779557612660,55.04,75391.87,0.16,-0.01915,3e-05,1.42805]
[1779557617695,55.04,75392.51,0.16,-0.01913,3e-05,1.42694]
[1779557622729,55.04,75392.29,0.16,-0.01914,3e-05,1.42732]
[1779557627765,55.04,75394.56,0.16,-0.01908,3e-05,1.42338]
[1779557630787,55.04,75402.34,0.16,-0.01886,3e-05,1.40995]
[1779557635821,55.04,75405.09,0.16,-0.01879,3e-05,1.40522]
[1779557640856,55.04,75404.53,0.16,-0.0188,3e-05,1.40618]
[1779557645892,55.04,75409.91,0.16,-0.01866,3e-05,1.39697]
[1779557650930,55.04,75407.04,0.16,-0.01873,3e-05,1.40188]
[1779557655964,55.04,75404.19,0.16,-0.01881,3e-05,1.40677]
[1779557664278,55.04,75403.39,0.16,-0.01883,3e-05,1.40814]
[1779557670062,55.04,75403.39,0.16,-0.01883,3e-05,1.40814]
[1779557676104,55.04,75404.18,0.16,-0.01876,3e-05,1.4025]
[1779557681143,55.04,75406.88,0.16,-0.01868,3e-05,1.39788]
[1779557686174,55.04,75409.29,0.16,-0.01862,3e-05,1.39376]
[1779557692216,55.04,75408.19,0.16,-0.01865,3e-05,1.39564]
[1779557693222,55.04,75392.12,0.16,-0.01909,3e-05,1.42329]
[1779557694497,55.04,75382.24,0.16,-0.01936,3e-05,1.4405]
[1779557699265,55.04,75368.19,0.16,-0.01976,3e-05,1.46525]
[1779557703309,55.04,75375.47,0.16,-0.01955,3e-05,1.45239]
[1779557708343,55.04,75376.33,0.16,-0.01953,3e-05,1.45087]
[1779557713382,55.04,75373.31,0.16,-0.01961,3e-05,1.45619]
[1779557718414,55.04,75370.43,0.16,-0.0197,3e-05,1.46128]
[1779557724456,55.04,75369.88,0.16,-0.01971,3e-05,1.46226]
[1779557729491,55.04,75368.96,0.16,-0.01974,3e-05,1.46389]
[1779557734526,55.04,75368.41,0.16,-0.0197,3e-05,1.46047]
[1779557740568,55.04,75369.22,0.16,-0.01967,3e-05,1.45903]
[1779557745602,55.04,75369.87,0.16,-0.01966,3e-05,1.45788]
[1779557750637,55.04,75368.44,0.16,-0.0197,3e-05,1.46041]
[1779557755674,55.04,75362.95,0.16,-0.01985,3e-05,1.47015]
[1779557761720,55.04,75361.37,0.16,-0.0199,3e-05,1.47296]
[1779557768025,55.04,75365.24,0.16,-0.01979,3e-05,1.46608]
[1779557778095,55.04,75365.07,0.16,-0.01979,3e-05,1.46639]
[1779557783871,55.04,75365.18,0.16,-0.01979,3e-05,1.46619]
[1779557792934,55.04,75365.36,0.16,-0.01973,3e-05,1.46147]
[1779557798235,55.04,75365.72,0.16,-0.01972,3e-05,1.46083]
[1779557804012,55.04,75366.39,0.16,-0.0197,3e-05,1.45965]
[1779557809047,55.04,75367.81,0.16,-0.01966,3e-05,1.45713]
[1779557814082,55.04,75369.4,0.16,-0.01961,3e-05,1.45433]
[1779557819121,55.04,75367.95,0.16,-0.01965,3e-05,1.45689]
[1779557821131,55.04,75358.07,0.16,-0.01994,3e-05,1.47443]
[1779557828180,55.04,75358.45,0.16,-0.01992,3e-05,1.47375]
[1779557833214,55.04,75358.34,0.16,-0.01993,3e-05,1.47394]
[1779557835699,55.04,75354.84,0.16,-0.02003,3e-05,1.48019]
[1779557836237,55.04,75354.77,0.16,-0.02003,3e-05,1.48032]
[1779557839382,55.04,75351.17,0.16,-0.02013,3e-05,1.48677]
[1779557840265,55.04,75351.68,0.16,-0.02012,3e-05,1.48586]
[1779557845301,55.04,75346.57,0.16,-0.02027,3e-05,1.49504]
[1779557850333,55.04,75342.77,0.16,-0.02038,3e-05,1.50191]
[1779557855368,55.04,75340.83,0.16,-0.02038,3e-05,1.50094]
[1779557860404,55.04,75340.09,0.16,-0.0204,3e-05,1.50228]
[1779557865439,55.04,75339.7,0.16,-0.02041,3e-05,1.50299]
[1779557871482,55.04,75338.67,0.16,-0.02044,3e-05,1.50485]
[1779557876517,55.04,75339.77,0.16,-0.02041,3e-05,1.50286]
[1779557882559,55.04,75341.81,0.16,-0.02035,3e-05,1.49917]
[1779557887596,55.04,75338.77,0.16,-0.02044,3e-05,1.50467]
[1779557892630,55.04,75337.96,0.16,-0.02046,3e-05,1.50614]
[1779557897666,55.04,75337.44,0.16,-0.02048,3e-05,1.50708]
[1779557903708,55.04,75338.19,0.16,-0.02046,3e-05,1.50572]
[1779557909013,55.04,75337.35,0.16,-0.02048,3e-05,1.50724]
[1779557914784,55.04,75336.97,0.16,-0.02043,3e-05,1.50345]
[1779557919819,55.04,75337.08,0.16,-0.02043,3e-05,1.50325]
[1779557924854,55.04,75337.1,0.16,-0.02043,3e-05,1.50321]
[1779557929890,55.04,75332.72,0.16,-0.02056,3e-05,1.51116]
[1779557935931,55.04,75333.92,0.16,-0.02052,3e-05,1.50898]
[1779557939224,55.04,75344.93,0.16,-0.0202,3e-05,1.48908]
[1779557944995,55.04,75347.84,0.16,-0.02012,3e-05,1.48385]
[1779557950030,55.04,75351.35,0.16,-0.02001,3e-05,1.47757]
[1779557955065,55.04,75351.92,0.16,-0.02,3e-05,1.47655]
[1779557962113,55.04,75351.97,0.16,-0.02,3e-05,1.47646]
[1779557967148,55.04,75349.96,0.16,-0.02006,3e-05,1.48005]
[1779557973190,55.04,75349.98,0.16,-0.02,3e-05,1.47558]
[1779557977220,55.04,75341.69,0.16,-0.02024,3e-05,1.49045]
[1779557982256,55.04,75341.43,0.16,-0.02025,3e-05,1.49092]
[1779557987292,55.04,75340.6,0.16,-0.02027,3e-05,1.49241]
[1779557990041,55.04,75340.79,0.16,-0.02026,3e-05,1.49207]
[1779557990328,55.04,75342.87,0.16,-0.0202,3e-05,1.48832]
[1779557991335,55.04,75369.89,0.16,-0.01943,3e-05,1.44033]
[1779557996952,55.04,75375.11,0.16,-0.01928,3e-05,1.43119]
[1779557997046,55.04,75374.0,0.16,-0.01931,3e-05,1.43313]
[1779558002413,55.04,75375.03,0.16,-0.01929,3e-05,1.43133]
[1779558004429,55.04,75356.16,0.16,-0.01982,3e-05,1.46457]
[1779558010469,55.04,75352.7,0.16,-0.01992,3e-05,1.47072]
[1779558016511,55.04,75352.87,0.16,-0.01991,3e-05,1.47042]
[1779558022554,55.04,75352.88,0.16,-0.01991,3e-05,1.4704]
[1779558025575,55.04,75345.31,0.16,-0.02013,3e-05,1.48394]
[1779558030610,55.04,75347.64,0.16,-0.02006,3e-05,1.47976]
[1779558035644,55.04,75348.0,0.16,-0.02,3e-05,1.47468]
[1779558046721,55.04,75347.09,0.16,-0.02002,3e-05,1.4763]
[1779558051760,55.04,75349.35,0.16,-0.01996,3e-05,1.47227]
[1779558058809,55.04,75353.12,0.16,-0.01985,3e-05,1.46555]
[1779558065858,55.04,75353.6,0.16,-0.01984,3e-05,1.4647]
[1779558071900,55.04,75354.7,0.16,-0.0198,3e-05,1.46274]
[1779558080212,55.04,75356.12,0.16,-0.01976,3e-05,1.46022]
[1779558083984,55.04,75347.43,0.16,-0.02001,3e-05,1.4757]
[1779558089023,55.04,75345.99,0.16,-0.02006,3e-05,1.47827]
[1779558098087,55.04,75345.88,0.16,-0.02,3e-05,1.47402]
[1779558103123,55.04,75343.31,0.16,-0.02008,3e-05,1.47862]
[1779558108156,55.04,75343.33,0.16,-0.02007,3e-05,1.47859]
[1779558116213,55.04,75342.92,0.16,-0.02009,3e-05,1.47932]
[1779558124270,55.04,75341.05,0.16,-0.02014,3e-05,1.48268]
[1779558129309,55.04,75337.14,0.16,-0.02026,3e-05,1.48971]
[1779558134339,55.04,75335.01,0.16,-0.02032,3e-05,1.49355]
[1779558139374,55.04,75338.14,0.16,-0.02023,3e-05,1.48791]
[1779558145416,55.04,75338.43,0.16,-0.02022,3e-05,1.48738]
[1779558151465,55.04,75338.16,0.16,-0.02017,3e-05,1.4834]
[1779558159515,55.04,75338.21,0.16,-0.02017,3e-05,1.48331]
[1779558164550,55.04,75337.95,0.16,-0.02017,3e-05,1.48378]
[1779558171600,55.04,75338.17,0.16,-0.02017,3e-05,1.48339]
[1779558176633,55.04,75337.91,0.16,-0.02017,3e-05,1.48385]
[1779558184687,55.04,75337.7,0.16,-0.02018,3e-05,1.48423]
[1779558189725,55.04,75337.84,0.16,-0.02018,3e-05,1.48398]
[1779558194759,55.04,75333.91,0.16,-0.02029,3e-05,1.49106]
[1779558199794,55.04,75329.46,0.16,-0.02042,3e-05,1.4991]
[1779558204830,55.04,75330.94,0.16,-0.02038,3e-05,1.49642]
[1779558211136,55.04,75329.15,0.16,-0.02037,3e-05,1.49517]
[1779558217921,55.04,75330.78,0.16,-0.02033,3e-05,1.49222]
[1779558222956,55.04,75337.1,0.16,-0.02014,3e-05,1.48084]
[1779558227991,55.04,75338.82,0.16,-0.02009,3e-05,1.47776]
[1779558233028,55.04,75338.81,0.16,-0.02009,3e-05,1.47778]
[1779558238063,55.04,75337.54,0.16,-0.02013,3e-05,1.48005]
[1779558243097,55.04,75337.3,0.16,-0.02013,3e-05,1.48049]
[1779558248143,55.04,75338.76,0.16,-0.02009,3e-05,1.47787]
[1779558254177,55.04,75339.07,0.16,-0.02008,3e-05,1.47731]
[1779558259211,55.04,75340.87,0.16,-0.02003,3e-05,1.47409]
[1779558265257,55.04,75340.6,0.16,-0.02004,3e-05,1.47457]
[1779558270290,55.04,75339.96,0.16,-0.02006,3e-05,1.47572]
[1779558276332,55.04,75339.8,0.16,-0.02,3e-05,1.47155]
[1779558281632,55.04,75339.76,0.16,-0.02001,3e-05,1.47162]
[1779558289428,55.04,75339.02,0.16,-0.02003,3e-05,1.47295]
[1779558295469,55.04,75338.46,0.16,-0.02004,3e-05,1.47395]
[1779558300764,55.04,75337.82,0.16,-0.02006,3e-05,1.47509]
[1779558306546,55.04,75339.01,0.16,-0.02003,3e-05,1.47296]
[1779558311582,55.04,75339.21,0.16,-0.02002,3e-05,1.47261]
[1779558317624,55.04,75339.21,0.16,-0.02002,3e-05,1.47261]
[1779558322659,55.04,75334.44,0.16,-0.02016,3e-05,1.48116]
[1779558327694,55.04,75333.37,0.16,-0.02019,3e-05,1.48308]
[1779558332728,55.04,75332.66,0.16,-0.02015,3e-05,1.47988]
[1779558339779,55.04,75335.9,0.16,-0.02006,3e-05,1.47407]
[1779558344813,55.04,75330.92,0.16,-0.02021,3e-05,1.48301]
[1779558351119,55.04,75328.07,0.16,-0.02029,3e-05,1.48814]
[1779558356895,55.04,75327.18,0.16,-0.02031,3e-05,1.48975]
[1779558361933,55.04,75324.15,0.16,-0.0204,3e-05,1.49523]
[1779558371259,55.04,75320.85,0.16,-0.0205,3e-05,1.50121]
[1779558377040,55.04,75318.42,0.16,-0.02057,3e-05,1.50563]
[1779558378042,55.04,75308.23,0.16,-0.02088,3e-05,1.52426]
[1779558384087,55.04,75310.1,0.16,-0.02082,3e-05,1.52083]
[1779558389122,55.04,75309.08,0.16,-0.02085,3e-05,1.5227]
[1779558394169,55.04,75303.96,0.16,-0.02095,3e-05,1.52756]
[1779558399203,55.04,75303.41,0.16,-0.02096,3e-05,1.52857]
[1779558400940,55.04,75302.6,0.16,-0.02099,3e-05,1.53006]
[1779558401473,55.04,75282.22,0.16,-0.02161,3e-05,1.56799]
[1779558402379,55.04,75282.22,0.16,-0.02161,3e-05,1.56799]
[1779558402480,55.04,75282.49,0.16,-0.0216,3e-05,1.56748]
[1779558408268,55.04,75293.98,0.16,-0.02125,3e-05,1.54602]
[1779558413301,55.04,75299.67,0.16,-0.02108,3e-05,1.53547]
[1779558418336,55.04,75305.97,0.16,-0.02089,3e-05,1.52386]
[1779558423372,55.04,75306.37,0.16,-0.02087,3e-05,1.52313]
[1779558428406,55.04,75306.72,0.16,-0.02086,3e-05,1.52248]
[1779558433446,55.04,75313.38,0.16,-0.02066,3e-05,1.51029]
[1779558439488,55.04,75317.5,0.16,-0.02054,3e-05,1.50279]
[1779558441755,55.04,75325.74,0.16,-0.0203,3e-05,1.48786]
[1779558447545,55.04,75327.28,0.16,-0.02025,3e-05,1.48508]
[1779558452580,55.04,75324.53,0.16,-0.02028,3e-05,1.48555]
[1779558457615,55.04,75317.85,0.16,-0.02047,3e-05,1.49764]
[1779558462651,55.04,75315.57,0.16,-0.02054,3e-05,1.50178]
[1779558467686,55.04,75316.34,0.16,-0.02052,3e-05,1.50038]
[1779558468092,55.04,75316.34,0.16,-0.02052,3e-05,1.50038]
[1779558474735,55.04,75318.13,0.16,-0.02046,3e-05,1.49713]
[1779558479769,55.04,75322.21,0.16,-0.02034,3e-05,1.48974]
[1779558482789,55.04,75329.17,0.16,-0.02014,3e-05,1.47721]
[1779558488510,55.04,75329.73,0.16,-0.02012,3e-05,1.4762]
[1779558493867,55.04,75332.58,0.16,-0.02004,3e-05,1.47109]
[1779558498903,55.04,75333.04,0.16,-0.02003,3e-05,1.47027]
[1779558503937,55.04,75331.3,0.16,-0.02008,3e-05,1.47339]
[1779558508971,55.04,75334.98,0.16,-0.01997,3e-05,1.4668]
[1779558515032,55.04,75335.35,0.16,-0.0199,3e-05,1.46169]
[1779558520302,55.04,75336.01,0.16,-0.01988,3e-05,1.46052]
[1779558526092,55.04,75336.8,0.16,-0.01986,3e-05,1.45911]
[1779558531379,55.04,75340.09,0.16,-0.01977,3e-05,1.45327]
[1779558537170,55.04,75339.8,0.16,-0.01977,3e-05,1.45378]
[1779558544218,55.04,75342.39,0.16,-0.0197,3e-05,1.44919]
[1779558549253,55.04,75345.06,0.16,-0.01962,3e-05,1.44447]
[1779558556303,55.04,75345.17,0.16,-0.01962,3e-05,1.44428]
[1779558561591,55.04,75346.06,0.16,-0.0196,3e-05,1.44271]
[1779558567378,55.04,75348.76,0.16,-0.01952,3e-05,1.43795]
[1779558571661,55.04,75338.81,0.16,-0.01975,3e-05,1.4511]
[1779558577449,55.04,75336.42,0.16,-0.01981,3e-05,1.45534]
[1779558583491,55.04,75336.43,0.16,-0.01981,3e-05,1.45533]
[1779558588526,55.04,75340.07,0.16,-0.01971,3e-05,1.44887]
[1779558593560,55.04,75343.18,0.16,-0.01962,3e-05,1.44337]
[1779558598595,55.04,75344.57,0.16,-0.01958,3e-05,1.44092]
[1779558603633,55.04,75344.11,0.16,-0.01959,3e-05,1.44173]
[1779558608666,55.04,75343.91,0.16,-0.0196,3e-05,1.44208]
[1779558613701,55.04,75345.44,0.16,-0.01956,3e-05,1.43939]
[1779558618736,55.04,75345.4,0.16,-0.01956,3e-05,1.43946]
[1779558623780,55.04,75345.12,0.16,-0.01957,3e-05,1.43995]
[1779558628806,55.04,75344.85,0.16,-0.01957,3e-05,1.44043]
[1779558642154,55.04,75344.41,0.16,-0.01953,3e-05,1.43679]
[1779558647940,55.04,75343.27,0.16,-0.01956,3e-05,1.4388]
[1779558653982,55.04,75343.08,0.16,-0.01957,3e-05,1.43913]
[1779558661034,55.04,75343.08,0.16,-0.01957,3e-05,1.43913]
[1779558667076,55.04,75342.94,0.16,-0.01957,3e-05,1.43938]
[1779558673118,55.04,75343.09,0.16,-0.01957,3e-05,1.43911]
[1779558678154,55.04,75343.92,0.16,-0.01954,3e-05,1.43765]
[1779558683188,55.04,75343.24,0.16,-0.01956,3e-05,1.43885]
[1779558688223,55.04,75344.43,0.16,-0.01953,3e-05,1.43675]
[1779558690676,55.04,75344.61,0.16,-0.01952,3e-05,1.43644]
[1779558690777,55.04,75369.11,0.16,-0.01884,3e-05,1.39383]
[1779558693098,55.04,75369.11,0.16,-0.01878,3e-05,1.3895]
[1779558693108,55.04,75386.41,0.16,-0.01831,3e-05,1.36006]
[1779558698298,55.04,75390.65,0.16,-0.0182,3e-05,1.35292]
[1779558703329,55.04,75394.15,0.16,-0.0181,3e-05,1.34705]
[1779558704336,55.04,75387.01,0.16,-0.01829,3e-05,1.35905]
[1779558708365,55.04,75379.02,0.16,-0.01851,3e-05,1.37258]
[1779558713402,55.04,75378.43,0.16,-0.01853,3e-05,1.37358]
[1779558718439,55.04,75379.62,0.16,-0.01849,3e-05,1.37156]
[1779558724481,55.04,75380.45,0.16,-0.01847,3e-05,1.37015]
[1779558729517,55.04,75380.88,0.16,-0.01846,3e-05,1.36942]
[1779558735558,55.04,75381.44,0.16,-0.01844,3e-05,1.36847]
[1779558740593,55.04,75381.57,0.16,-0.01844,3e-05,1.36825]
[1779558745628,55.04,75382.27,0.16,-0.01842,3e-05,1.36706]
[1779558752925,55.04,75385.19,0.16,-0.01829,3e-05,1.35785]
[1779558759729,55.04,75383.06,0.16,-0.01834,3e-05,1.36145]
[1779558764764,55.04,75382.26,0.16,-0.01837,3e-05,1.3628]
[1779558773066,55.04,75382.25,0.16,-0.01837,3e-05,1.36282]
[1779558778865,55.04,75381.95,0.16,-0.01837,3e-05,1.36332]
[1779558787928,55.04,75381.91,0.16,-0.01838,3e-05,1.36339]
[1779558793206,55.04,75381.44,0.16,-0.01839,3e-05,1.36419]
[1779558801021,55.04,75376.18,0.16,-0.01853,3e-05,1.37311]
[1779558809078,55.04,75382.17,0.16,-0.01837,3e-05,1.36295]
[1779558816147,55.04,75381.89,0.16,-0.01832,3e-05,1.35915]
[1779558821181,55.04,75381.66,0.16,-0.01833,3e-05,1.35954]
[1779558826214,55.04,75387.34,0.16,-0.01817,3e-05,1.34997]
[1779558832255,55.04,75391.59,0.16,-0.01806,3e-05,1.34285]
[1779558841319,55.04,75392.94,0.16,-0.01803,3e-05,1.34059]
[1779558846353,55.04,75390.76,0.16,-0.01808,3e-05,1.34424]
[1779558851396,55.04,75397.01,0.16,-0.01792,3e-05,1.33381]
[1779558853406,55.04,75405.96,0.16,-0.01768,3e-05,1.31898]
[1779558858440,55.04,75401.36,0.16,-0.0178,3e-05,1.32658]
[1779558863710,55.04,75401.95,0.16,-0.01779,3e-05,1.32561]
[1779558870525,55.04,75402.65,0.16,-0.01777,3e-05,1.32445]
[1779558875559,55.04,75403.27,0.16,-0.0177,3e-05,1.31922]
[1779558883851,55.04,75403.68,0.16,-0.01769,3e-05,1.31855]
[1779558889657,55.04,75403.23,0.16,-0.0177,3e-05,1.31929]
[1779558894692,55.04,75403.64,0.16,-0.01769,3e-05,1.31861]
[1779558899729,55.04,75401.8,0.16,-0.01774,3e-05,1.32165]
[1779558904764,55.04,75401.76,0.16,-0.01774,3e-05,1.32172]
[1779558910805,55.04,75402.8,0.16,-0.01771,3e-05,1.32]
[1779558919869,55.04,75403.13,0.16,-0.0177,3e-05,1.31945]
[1779558926918,55.04,75403.3,0.16,-0.0177,3e-05,1.31917]
[1779558931952,55.04,75405.16,0.16,-0.0176,3e-05,1.31191]
[1779558936988,55.04,75410.53,0.16,-0.01746,3e-05,1.30311]
[1779558944274,55.04,75411.44,0.16,-0.01743,3e-05,1.30162]
[1779558951087,55.04,75411.0,0.16,-0.01744,3e-05,1.30234]
[1779558956122,55.04,75413.84,0.16,-0.01737,3e-05,1.29771]
[1779558961158,55.04,75412.59,0.16,-0.0174,3e-05,1.29974]
[1779558964414,55.04,75421.17,0.16,-0.01718,3e-05,1.2858]
[1779558971227,55.04,75420.78,0.16,-0.01719,3e-05,1.28643]
[1779558975293,55.04,75418.38,0.16,-0.01725,3e-05,1.29032]
[1779558975340,55.04,75425.19,0.16,-0.01708,3e-05,1.27931]
[1779558977031,55.04,75425.19,0.16,-0.01708,3e-05,1.27931]
[1779558977269,55.04,75424.67,0.16,-0.01709,3e-05,1.28015]
[1779558984319,55.04,75418.52,0.16,-0.01725,3e-05,1.29009]
[1779558991369,55.04,75418.41,0.16,-0.0172,3e-05,1.28613]
[1779558996411,55.04,75418.02,0.16,-0.01721,3e-05,1.28676]
[1779559001452,55.04,75418.09,0.16,-0.01721,3e-05,1.28665]
[1779559008502,55.04,75417.99,0.16,-0.01721,3e-05,1.28681]
[1779559015551,55.04,75418.47,0.16,-0.0172,3e-05,1.28603]
[1779559020586,55.04,75417.81,0.16,-0.01721,3e-05,1.2871]
[1779559024613,55.04,75410.01,0.16,-0.01742,3e-05,1.29979]
[1779559029648,55.04,75413.29,0.16,-0.01733,3e-05,1.29444]
[1779559034685,55.04,75413.4,0.16,-0.01733,3e-05,1.29426]
[1779559040961,55.04,75410.62,0.16,-0.0174,3e-05,1.29879]
[1779559046769,55.04,75405.14,0.16,-0.01754,3e-05,1.30776]
[1779559052813,55.04,75403.92,0.16,-0.01752,3e-05,1.30558]
[1779559059862,55.04,75404.38,0.16,-0.01751,3e-05,1.30482]
[1779559065904,55.04,75404.95,0.16,-0.01749,3e-05,1.30389]
[1779559071174,55.04,75405.91,0.16,-0.01747,3e-05,1.30232]
[1779559076981,55.04,75405.0,0.16,-0.01749,3e-05,1.30381]
[1779559082017,55.04,75406.17,0.16,-0.01746,3e-05,1.30189]
[1779559087052,55.04,75405.07,0.16,-0.01749,3e-05,1.30369]
[1779559094102,55.04,75411.49,0.16,-0.01732,3e-05,1.29321]
[1779559099136,55.04,75412.57,0.16,-0.0173,3e-05,1.29146]
[1779559106184,55.04,75412.19,0.16,-0.01731,3e-05,1.29207]
[1779559111454,55.04,75411.79,0.16,-0.01726,3e-05,1.28857]
[1779559117264,55.04,75407.66,0.16,-0.01737,3e-05,1.29529]
[1779559122299,55.04,75405.34,0.16,-0.01743,3e-05,1.29907]
[1779559127335,55.04,75405.28,0.16,-0.01743,3e-05,1.29917]
[1779559132371,55.04,75400.74,0.16,-0.01755,3e-05,1.30661]
[1779559139418,55.04,75400.68,0.16,-0.01755,3e-05,1.30671]
[1779559144453,55.04,75400.86,0.16,-0.01755,3e-05,1.30641]
[1779559149488,55.04,75400.23,0.16,-0.01756,3e-05,1.30744]
[1779559154523,55.04,75397.68,0.16,-0.01763,3e-05,1.31164]
[1779559159558,55.04,75398.65,0.16,-0.0176,3e-05,1.31004]
[1779559164593,55.04,75399.12,0.16,-0.01759,3e-05,1.30927]
[1779559175671,55.04,75399.65,0.16,-0.01752,3e-05,1.30421]
[1779559180705,55.04,75404.95,0.16,-0.01739,3e-05,1.29554]
[1779559185978,55.04,75403.75,0.16,-0.01742,3e-05,1.2975]
[1779559191013,55.04,75403.39,0.16,-0.01743,3e-05,1.29808]
[1779559198833,55.04,75403.14,0.16,-0.01743,3e-05,1.29849]
[1779559203868,55.04,75403.89,0.16,-0.01741,3e-05,1.29727]
[1779559208902,55.04,75404.3,0.16,-0.0174,3e-05,1.2966]
[1779559213939,55.04,75403.93,0.16,-0.01741,3e-05,1.2972]
[1779559218974,55.04,75402.99,0.16,-0.01744,3e-05,1.29874]
[1779559224014,55.04,75402.68,0.16,-0.01745,3e-05,1.29924]
[1779559230055,55.04,75397.48,0.16,-0.01758,3e-05,1.30777]
[1779559236094,55.04,75391.51,0.16,-0.01768,3e-05,1.31339]
[1779559241135,55.04,75395.96,0.16,-0.01757,3e-05,1.30607]
[1779559246164,55.04,75397.65,0.16,-0.01752,3e-05,1.30329]
[1779559251200,55.04,75399.57,0.16,-0.01747,3e-05,1.30015]
[1779559259257,55.04,75403.37,0.16,-0.01737,3e-05,1.29394]
[1779559264291,55.04,75407.82,0.16,-0.01726,3e-05,1.2867]
[1779559269326,55.04,75407.87,0.16,-0.01726,3e-05,1.28662]
[1779559274361,55.04,75409.39,0.16,-0.01722,3e-05,1.28416]
[1779559279398,55.04,75404.74,0.16,-0.01734,3e-05,1.29171]
[1779559284431,55.04,75403.32,0.16,-0.01738,3e-05,1.29402]
[1779559289466,55.04,75398.09,0.16,-0.01751,3e-05,1.30257]
[1779559294502,55.04,75398.48,0.16,-0.01745,3e-05,1.29775]
[1779559299772,55.04,75401.2,0.16,-0.01738,3e-05,1.29331]
[1779559305583,55.04,75400.94,0.16,-0.01738,3e-05,1.29373]
[1779559309842,55.04,75411.06,0.16,-0.01712,3e-05,1.27731]
[1779559315649,55.04,75415.69,0.16,-0.017,3e-05,1.26985]
[1779559320683,55.04,75416.72,0.16,-0.01698,3e-05,1.26819]
[1779559325719,55.04,75420.04,0.16,-0.01689,3e-05,1.26287]
[1779559330755,55.04,75420.69,0.16,-0.01688,3e-05,1.26183]
[1779559334782,55.04,75410.94,0.16,-0.01713,3e-05,1.2775]
[1779559335789,55.04,75395.76,0.16,-0.01752,3e-05,1.3022]
[1779559340824,55.04,75390.74,0.16,-0.01765,3e-05,1.31045]
[1779559346866,55.04,75391.14,0.16,-0.01764,3e-05,1.30979]
[1779559352909,55.04,75393.0,0.16,-0.01754,3e-05,1.30253]
[1779559358950,55.04,75393.33,0.16,-0.01753,3e-05,1.30199]
[1779559363995,55.04,75393.82,0.16,-0.01751,3e-05,1.30119]
[1779559365001,55.04,75381.31,0.16,-0.01784,3e-05,1.32182]
[1779559370274,55.04,75383.84,0.16,-0.01778,3e-05,1.31763]
[1779559376084,55.04,75386.65,0.16,-0.0177,3e-05,1.31298]
[1779559381119,55.04,75386.83,0.16,-0.0177,3e-05,1.31268]
[1779559386154,55.04,75389.08,0.16,-0.01764,3e-05,1.30897]
[1779559391188,55.04,75392.76,0.16,-0.01754,3e-05,1.30292]
[1779559396229,55.04,75387.97,0.16,-0.01767,3e-05,1.3108]
[1779559401262,55.04,75383.87,0.16,-0.01778,3e-05,1.31758]
[1779559406297,55.04,75384.2,0.16,-0.01777,3e-05,1.31703]
[1779559412339,55.04,75383.85,0.16,-0.01772,3e-05,1.31338]
[1779559417375,55.04,75383.98,0.16,-0.01772,3e-05,1.31317]
[1779559422411,55.04,75387.11,0.16,-0.01764,3e-05,1.30801]
[1779559427445,55.04,75397.15,0.16,-0.01737,3e-05,1.29155]
[1779559432198,55.04,75402.13,0.16,-0.01725,3e-05,1.28345]
[1779559432480,55.04,75401.97,0.16,-0.01725,3e-05,1.28371]
[1779559437514,55.04,75401.23,0.16,-0.01727,3e-05,1.28492]
[1779559442550,55.04,75401.42,0.16,-0.01726,3e-05,1.28461]
[1779559448592,55.04,75400.54,0.16,-0.01729,3e-05,1.28604]
[1779559453626,55.04,75400.43,0.16,-0.01729,3e-05,1.28622]
[1779559458663,55.04,75401.31,0.16,-0.01727,3e-05,1.28479]
[1779559463700,55.04,75402.05,0.16,-0.01725,3e-05,1.28358]
[1779559468731,55.04,75402.6,0.16,-0.01723,3e-05,1.28269]
[1779559475781,55.04,75402.76,0.16,-0.01718,3e-05,1.27827]
[1779559481053,55.04,75403.48,0.16,-0.01716,3e-05,1.27711]
[1779559486858,55.04,75410.68,0.16,-0.01697,3e-05,1.26551]
[1779559491894,55.04,75413.57,0.16,-0.0169,3e-05,1.26088]
[1779559498941,55.04,75415.23,0.16,-0.01686,3e-05,1.25822]
[1779559503977,55.04,75418.02,0.16,-0.01679,3e-05,1.25377]
[1779559509011,55.04,75418.83,0.16,-0.01677,3e-05,1.25248]
[1779559514046,55.04,75421.79,0.16,-0.01669,3e-05,1.24777]
[1779559519083,55.04,75419.86,0.16,-0.01674,3e-05,1.25084]
[1779559525125,55.04,75420.92,0.16,-0.01671,3e-05,1.24915]
[1779559530160,55.04,75428.25,0.16,-0.01653,2e-05,1.23755]
[1779559535194,55.04,75436.55,0.16,-0.01627,2e-05,1.22046]
[1779559540229,55.04,75437.3,0.16,-0.01626,2e-05,1.21929]
[1779559542159,55.04,75437.3,0.16,-0.01626,2e-05,1.21929]
[1779559542255,55.04,75441.96,0.16,-0.01614,2e-05,1.21204]
[1779559547278,55.04,75447.94,0.16,-0.016,2e-05,1.20278]
[1779559552314,55.04,75451.83,0.16,-0.0159,2e-05,1.19679]
[1779559557366,55.04,75458.33,0.16,-0.01575,2e-05,1.18683]
[1779559562401,55.04,75457.77,0.16,-0.01576,2e-05,1.18769]
[1779559567436,55.04,75457.44,0.16,-0.01577,2e-05,1.18819]
[1779559572472,55.04,75457.73,0.16,-0.01576,2e-05,1.18775]
[1779559577507,55.04,75460.11,0.16,-0.0157,2e-05,1.18412]
[1779559582543,55.04,75459.97,0.16,-0.01571,2e-05,1.18433]
[1779559587579,55.04,75459.37,0.16,-0.01572,2e-05,1.18524]
[1779559591825,55.04,75446.0,0.16,-0.01599,2e-05,1.20177]
[1779559598655,55.04,75447.75,0.16,-0.01595,2e-05,1.19907]
[1779559603691,55.04,75449.38,0.16,-0.01591,2e-05,1.19657]
[1779559608725,55.04,75454.0,0.16,-0.0158,2e-05,1.18948]
[1779559611965,55.04,75462.68,0.16,-0.01559,2e-05,1.17625]
[1779559617789,55.04,75464.12,0.16,-0.01556,2e-05,1.17407]
[1779559622823,55.04,75464.72,0.16,-0.01555,2e-05,1.17316]
[1779559626904,55.04,75465.6,0.16,-0.01552,2e-05,1.17183]
[1779559626977,55.04,75467.0,0.16,-0.01549,2e-05,1.16971]
[1779559628704,55.04,75467.0,0.16,-0.01549,2e-05,1.16971]
[1779559628867,55.04,75469.64,0.16,-0.01543,2e-05,1.16573]
[1779559633905,55.04,75472.24,0.16,-0.01537,2e-05,1.16182]
[1779559638936,55.04,75473.96,0.16,-0.01533,2e-05,1.15923]
[1779559640952,55.04,75465.24,0.16,-0.01553,2e-05,1.17237]
[1779559644979,55.04,75456.27,0.16,-0.01575,2e-05,1.18601]
[1779559651023,55.04,75457.07,0.16,-0.01568,2e-05,1.18082]
[1779559656058,55.04,75451.38,0.16,-0.01581,2e-05,1.18951]
[1779559661093,55.04,75451.71,0.16,-0.0158,2e-05,1.189]
[1779559666127,55.04,75452.56,0.16,-0.01578,2e-05,1.1877]
[1779559671163,55.04,75454.69,0.16,-0.01573,2e-05,1.18445]
[1779559675203,55.04,75462.79,0.16,-0.01554,2e-05,1.17213]
[1779559680227,55.04,75462.25,0.16,-0.01555,2e-05,1.17295]
[1779559687274,55.04,75461.46,0.16,-0.01557,2e-05,1.17415]
[1779559692310,55.04,75460.92,0.16,-0.01558,2e-05,1.17497]
[1779559698352,55.04,75458.51,0.16,-0.01564,2e-05,1.17863]
[1779559703387,55.04,75459.0,0.16,-0.01563,2e-05,1.17788]
[1779559708421,55.04,75458.42,0.16,-0.01564,2e-05,1.17876]
[1779559715471,55.04,75458.29,0.16,-0.0156,2e-05,1.175]
[1779559721516,55.04,75456.19,0.16,-0.01565,2e-05,1.17819]
[1779559727557,55.04,75456.53,0.16,-0.01564,2e-05,1.17768]
[1779559732809,55.04,75456.33,0.16,-0.01564,2e-05,1.17798]
[1779559738637,55.04,75455.44,0.16,-0.01566,2e-05,1.17934]
[1779559743672,55.04,75456.2,0.16,-0.01565,2e-05,1.17818]
[1779559748708,55.04,75456.38,0.16,-0.01564,2e-05,1.17791]
[1779559753744,55.04,75456.47,0.16,-0.01564,2e-05,1.17777]
[1779559758779,55.04,75456.66,0.16,-0.01564,2e-05,1.17748]
[1779559763815,55.04,75457.12,0.16,-0.01562,2e-05,1.17678]
[1779559768851,55.04,75458.58,0.16,-0.01559,2e-05,1.17456]
[1779559773885,55.04,75458.69,0.16,-0.01554,2e-05,1.17045]
[1779559780933,55.04,75459.46,0.16,-0.01552,2e-05,1.16928]
[1779559785968,55.04,75461.95,0.16,-0.01546,2e-05,1.16552]
[1779559791005,55.04,75463.69,0.16,-0.01542,2e-05,1.1629]
[1779559796046,55.04,75462.62,0.16,-0.01544,2e-05,1.16451]
[1779559801074,55.04,75462.76,0.16,-0.01544,2e-05,1.1643]
[1779559803300,55.04,75472.79,0.16,-0.01521,2e-05,1.14926]
[1779559809146,55.04,75472.05,0.16,-0.01522,2e-05,1.15036]
[1779559814183,55.04,75473.0,0.16,-0.0152,2e-05,1.14894]
[1779559821238,55.04,75473.12,0.16,-0.0152,2e-05,1.14877]
[1779559822238,55.04,75485.74,0.16,-0.01491,2e-05,1.13007]
[1779559827274,55.04,75486.35,0.16,-0.0149,2e-05,1.12917]
[1779559832309,55.04,75488.53,0.16,-0.0148,2e-05,1.12212]
[1779559837345,55.04,75490.96,0.16,-0.01474,2e-05,1.11856]
[1779559842380,55.04,75491.04,0.16,-0.01474,2e-05,1.11844]
[1779559847416,55.04,75490.68,0.16,-0.01475,2e-05,1.11897]
[1779559853460,55.04,75496.76,0.16,-0.01461,2e-05,1.11011]
[1779559858495,55.04,75501.0,0.16,-0.01452,2e-05,1.10397]
[1779559859501,55.04,75492.32,0.16,-0.01471,2e-05,1.11658]
[1779559865544,55.04,75490.07,0.16,-0.01476,2e-05,1.11986]
[1779559870577,55.04,75491.06,0.16,-0.01474,2e-05,1.11842]
[1779559873808,55.04,75474.53,0.16,-0.01512,2e-05,1.14277]
[1779559879640,55.04,75476.05,0.16,-0.01508,2e-05,1.14051]
[1779559884676,55.04,75477.0,0.16,-0.01506,2e-05,1.1391]
[1779559888706,55.04,75484.34,0.16,-0.01489,2e-05,1.12827]
[1779559890718,55.04,75491.46,0.16,-0.01473,2e-05,1.11783]
[1779559895754,55.04,75497.47,0.16,-0.01455,2e-05,1.10527]
[1779559900789,55.04,75497.57,0.16,-0.01454,2e-05,1.10512]
[1779559905824,55.04,75501.05,0.16,-0.01447,2e-05,1.10009]
[1779559909856,55.04,75508.53,0.16,-0.0143,2e-05,1.08935]
[1779559914890,55.04,75509.39,0.16,-0.01428,2e-05,1.08812]
[1779559919925,55.04,75511.49,0.16,-0.01424,2e-05,1.08512]
[1779559924959,55.04,75510.04,0.16,-0.01427,2e-05,1.08719]
[1779559929994,55.04,75513.67,0.16,-0.01419,2e-05,1.08201]
[1779559930896,55.04,75513.67,0.16,-0.01419,2e-05,1.08201]
[1779559931001,55.04,75515.94,0.16,-0.01414,2e-05,1.07878]
[1779559934506,55.04,75519.83,0.16,-0.01405,2e-05,1.07327]
[1779559935032,55.04,75519.5,0.16,-0.01406,2e-05,1.07374]
[1779559940092,55.04,75525.58,0.16,-0.01393,2e-05,1.06516]
[1779559945116,55.04,75524.6,0.16,-0.01395,2e-05,1.06654]
[1779559950152,55.04,75522.74,0.16,-0.01399,2e-05,1.06916]
[1779559955186,55.04,75523.97,0.16,-0.01392,2e-05,1.0637]
[1779559960222,55.04,75525.36,0.16,-0.01389,2e-05,1.06175]
[1779559964249,55.04,75533.11,0.16,-0.01372,2e-05,1.05092]
[1779559969285,55.04,75533.54,0.16,-0.01371,2e-05,1.05033]
[1779559972499,55.04,75547.88,0.16,-0.01341,2e-05,1.03053]
[1779559973186,55.04,75547.88,0.16,-0.01341,2e-05,1.03053]
[1779559973319,55.04,75547.88,0.16,-0.01341,2e-05,1.03053]
[1779559975351,55.04,75577.31,0.16,-0.01281,2e-05,0.99085]
[1779559976348,55.04,75594.04,0.16,-0.01248,2e-05,0.96885]
[1779559976672,55.04,75594.04,0.16,-0.01248,2e-05,0.96885]
[1779559977620,55.04,75594.04,0.16,-0.01248,2e-05,0.96885]
[1779559977362,55.04,75651.84,0.16,-0.01139,2e-05,0.89584]
[1779559978371,55.04,75681.74,0.16,-0.01086,2e-05,0.85987]
[1779559979372,55.04,75702.18,0.16,-0.01051,2e-05,0.83597]
[1779559983459,55.04,75669.01,0.16,-0.01108,2e-05,0.87504]
[1779559987481,55.04,75652.6,0.16,-0.01138,2e-05,0.89492]
[1779559989496,55.04,75637.09,0.16,-0.01166,2e-05,0.91404]
[1779559994531,55.04,75640.91,0.16,-0.01159,2e-05,0.9093]
[1779559997553,55.04,75625.21,0.16,-0.01188,2e-05,0.9289]
[1779560002588,55.04,75630.16,0.16,-0.01179,2e-05,0.92268]
[1779560007622,55.04,75619.22,0.16,-0.01199,2e-05,0.93647]
[1779560012658,55.04,75623.7,0.16,-0.01187,2e-05,0.9274]
[1779560017699,55.04,75624.89,0.16,-0.01185,2e-05,0.9259]
[1779560022888,55.04,75616.83,0.16,-0.012,2e-05,0.93608]
[1779560027922,55.04,75618.19,0.16,-0.01197,2e-05,0.93436]
[1779560033853,55.04,75619.04,0.16,-0.01196,2e-05,0.93328]
[1779560033915,55.04,75633.71,0.16,-0.01168,2e-05,0.91487]
[1779560039001,55.04,75634.29,0.16,-0.01167,2e-05,0.91415]
[1779560044892,55.04,75636.99,0.16,-0.01162,2e-05,0.91079]
[1779560049923,55.04,75639.2,0.16,-0.01158,2e-05,0.90806]
[1779560054959,55.04,75639.17,0.16,-0.01158,2e-05,0.90809]
[1779560059994,55.04,75639.8,0.16,-0.01157,2e-05,0.90731]
[1779560062008,55.04,75626.0,0.16,-0.01182,2e-05,0.92451]
[1779560065030,55.04,75614.73,0.16,-0.01204,2e-05,0.93875]
[1779560069221,55.04,75607.43,0.16,-0.01218,2e-05,0.94806]
[1779560075100,55.04,75605.62,0.16,-0.01217,2e-05,0.94693]
[1779560080136,55.04,75606.23,0.16,-0.01216,2e-05,0.94615]
[1779560081249,55.04,75606.23,0.16,-0.01216,2e-05,0.94615]
[1779560081292,55.04,75622.51,0.16,-0.01185,2e-05,0.92549]
[1779560087188,55.04,75606.45,0.16,-0.01215,2e-05,0.94586]
[1779560089360,55.04,75624.84,0.16,-0.0118,2e-05,0.92257]
[1779560091923,55.04,75619.56,0.16,-0.0119,2e-05,0.92921]
[1779560092221,55.04,75618.05,0.16,-0.01193,2e-05,0.93111]
[1779560098264,55.04,75612.19,0.16,-0.01204,2e-05,0.93854]
[1779560102184,55.04,75610.43,0.16,-0.01208,2e-05,0.94078]
[1779560102389,55.04,75624.87,0.16,-0.0118,2e-05,0.92253]
[1779560103359,55.04,75647.93,0.16,-0.01138,2e-05,0.89398]
[1779560105593,55.04,75651.93,0.16,-0.01131,2e-05,0.8891]
[1779560105684,55.04,75641.35,0.16,-0.0115,2e-05,0.90205]
[1779560111422,55.04,75632.32,0.16,-0.01167,2e-05,0.91323]
[1779560116457,55.04,75632.88,0.16,-0.01166,2e-05,0.91253]
[1779560121491,55.04,75635.35,0.16,-0.01161,2e-05,0.90946]
[1779560126537,55.04,75636.92,0.16,-0.01158,2e-05,0.90752]
[1779560128545,55.04,75645.8,0.16,-0.01142,2e-05,0.89658]
[1779560133577,55.04,75648.71,0.16,-0.01133,2e-05,0.8897]
[1779560138619,55.04,75649.47,0.16,-0.01131,2e-05,0.88878]
[1779560139751,55.04,75656.7,0.16,-0.01118,2e-05,0.88001]
[1779560143651,55.04,75647.93,0.16,-0.01134,2e-05,0.89065]
[1779560145665,55.04,75636.87,0.16,-0.01154,2e-05,0.90422]
[1779560150704,55.04,75632.7,0.16,-0.01162,2e-05,0.90938]
[1779560155738,55.04,75626.88,0.16,-0.01172,2e-05,0.91662]
[1779560158759,55.04,75614.24,0.16,-0.01196,2e-05,0.93251]
[1779560163797,55.04,75607.64,0.16,-0.01209,2e-05,0.9409]
[1779560168849,55.04,75608.17,0.16,-0.01208,2e-05,0.94022]
[1779560170873,55.04,75588.37,0.16,-0.01246,2e-05,0.96572]
[1779560172884,55.04,75580.46,0.16,-0.01262,2e-05,0.97607]
[1779560177918,55.04,75580.0,0.16,-0.01262,2e-05,0.97667]
[1779560180937,55.04,75587.76,0.16,-0.01247,2e-05,0.96652]
[1779560185971,55.04,75594.95,0.16,-0.01233,2e-05,0.95719]
[1779560191007,55.04,75588.89,0.16,-0.01241,2e-05,0.96155]
[1779560196041,55.04,75587.82,0.16,-0.01243,2e-05,0.96294]
[1779560198056,55.04,75578.95,0.16,-0.0126,2e-05,0.97452]
[1779560203090,55.04,75579.59,0.16,-0.01259,2e-05,0.97368]
[1779560208125,55.04,75578.2,0.16,-0.01262,2e-05,0.9755]
[1779560213160,55.04,75579.0,0.16,-0.0126,2e-05,0.97445]
[1779560216182,55.04,75569.9,0.16,-0.01278,2e-05,0.98645]
[1779560221217,55.04,75574.2,0.16,-0.0127,2e-05,0.98077]
[1779560226258,55.04,75573.85,0.16,-0.0127,2e-05,0.98123]
[1779560232294,55.04,75572.05,0.16,-0.01274,2e-05,0.98361]
[1779560236327,55.04,75579.6,0.16,-0.01259,2e-05,0.97367]
[1779560238339,55.04,75589.09,0.16,-0.0124,2e-05,0.96129]
[1779560240474,55.04,75597.76,0.16,-0.01223,2e-05,0.95009]
[1779560246394,55.04,75603.21,0.16,-0.01213,2e-05,0.9431]
[1779560251429,55.04,75605.15,0.16,-0.01205,2e-05,0.93718]
[1779560256465,55.04,75603.56,0.16,-0.01208,2e-05,0.9392]
[1779560259486,55.04,75613.28,0.16,-0.0119,2e-05,0.92688]
[1779560260613,55.04,75620.76,0.16,-0.01176,2e-05,0.91749]
[1779560263519,55.04,75627.85,0.16,-0.01162,2e-05,0.90866]
[1779560265527,55.04,75639.78,0.16,-0.01141,2e-05,0.89396]
[1779560267541,55.04,75650.08,0.16,-0.01122,2e-05,0.88142]
[1779560272579,55.04,75654.72,0.16,-0.01114,2e-05,0.87582]
[1779560276606,55.04,75664.74,0.16,-0.01096,2e-05,0.86382]
[1779560278624,55.04,75672.37,0.16,-0.01083,2e-05,0.85478]
[1779560283661,55.04,75687.25,0.16,-0.01057,2e-05,0.83736]
[1779560285703,55.04,75679.93,0.16,-0.0107,2e-05,0.84589]
[1779560290824,55.04,75686.28,0.16,-0.01059,2e-05,0.83848]
[1779560292766,55.04,75673.86,0.16,-0.0108,2e-05,0.85302]
[1779560297799,55.04,75673.92,0.16,-0.0108,2e-05,0.85295]
[1779560300898,55.04,75682.66,0.16,-0.01065,2e-05,0.8427]
[1779560306865,55.04,75680.48,0.16,-0.01069,2e-05,0.84525]
[1779560307871,55.04,75688.82,0.16,-0.01054,2e-05,0.83554]
[1779560312909,55.04,75690.13,0.16,-0.01048,2e-05,0.83084]
[1779560313924,55.04,75681.77,0.16,-0.01063,2e-05,0.84053]
[1779560318950,55.04,75680.61,0.16,-0.01065,2e-05,0.84189]
[1779560323986,55.04,75681.14,0.16,-0.01064,2e-05,0.84127]
[1779560329023,55.04,75681.18,0.16,-0.01064,2e-05,0.84122]
[1779560334057,55.04,75680.92,0.16,-0.01064,2e-05,0.84152]
[1779560339098,55.04,75678.64,0.16,-0.01068,2e-05,0.84419]
[1779560342119,55.04,75671.16,0.16,-0.01081,2e-05,0.85297]
[1779560345142,55.04,75679.81,0.16,-0.01066,2e-05,0.84282]
[1779560350180,55.04,75680.65,0.16,-0.01064,2e-05,0.84184]
[1779560353207,55.04,75690.91,0.16,-0.01047,2e-05,0.82994]
[1779560358243,55.04,75692.09,0.16,-0.01045,2e-05,0.82858]
[1779560364286,55.04,75690.85,0.16,-0.01047,2e-05,0.83001]
[1779560369321,55.04,75692.64,0.16,-0.01044,2e-05,0.82795]
[1779560374356,55.04,75695.14,0.16,-0.01036,2e-05,0.82192]
[1779560376370,55.04,75687.83,0.16,-0.01048,2e-05,0.83032]
[1779560377376,55.04,75678.06,0.16,-0.01065,2e-05,0.84165]
[1779560381461,55.04,75687.18,0.16,-0.0105,2e-05,0.83107]
[1779560387447,55.04,75693.9,0.16,-0.01038,2e-05,0.82334]
[1779560392482,55.04,75697.01,0.16,-0.01033,2e-05,0.81978]
[1779560394496,55.04,75704.45,0.16,-0.01021,2e-05,0.81132]
[1779560397517,55.04,75712.11,0.16,-0.01008,2e-05,0.80268]
[1779560402551,55.04,75714.24,0.16,-0.01005,2e-05,0.80029]
[1779560407587,55.04,75719.19,0.16,-0.00997,2e-05,0.79477]
[1779560412626,55.04,75723.7,0.16,-0.00989,2e-05,0.78976]
[1779560416653,55.04,75736.52,0.16,-0.00969,2e-05,0.77567]
[1779560417594,55.04,75736.52,0.16,-0.00969,2e-05,0.77567]
[1779560417689,55.04,75742.2,0.16,-0.0096,2e-05,0.76949]
[1779560419066,55.04,75742.2,0.16,-0.0096,2e-05,0.76949]
[1779560419159,55.04,75758.13,0.16,-0.00935,2e-05,0.75238]
[1779560423719,55.04,75773.43,0.16,-0.00912,1e-05,0.73624]
[1779560426734,55.04,75783.16,0.16,-0.00898,1e-05,0.72613]
[1779560428061,55.04,75783.16,0.16,-0.00898,1e-05,0.72613]
[1779560428085,55.04,75804.36,0.16,-0.00867,1e-05,0.70449]
[1779560430499,55.04,75813.43,0.16,-0.00854,1e-05,0.6954]
[1779560431180,55.04,75813.43,0.16,-0.00854,1e-05,0.6954]
[1779560430771,55.04,75811.33,0.16,-0.00857,1e-05,0.69749]
[1779560431854,55.04,75815.09,0.16,-0.00849,1e-05,0.69094]
[1779560432971,55.04,75815.09,0.16,-0.00849,1e-05,0.69094]
[1779560433043,55.04,75820.93,0.16,-0.00841,1e-05,0.68516]
[1779560435813,55.04,75812.89,0.16,-0.00852,1e-05,0.69312]
[1779560436820,55.04,75805.7,0.16,-0.00862,1e-05,0.70031]
[1779560441851,55.04,75801.64,0.16,-0.00868,1e-05,0.70439]
[1779560444715,55.04,75801.36,0.16,-0.00868,1e-05,0.70467]
[1779560444874,55.04,75809.52,0.16,-0.00857,1e-05,0.69648]
[1779560446555,55.04,75812.59,0.16,-0.00852,1e-05,0.69342]
[1779560446987,55.04,75812.59,0.16,-0.00852,1e-05,0.69342]
[1779560448602,55.04,75815.56,0.16,-0.00848,1e-05,0.69047]
[1779560448903,55.04,75815.84,0.16,-0.00848,1e-05,0.69019]
[1779560450916,55.04,75808.68,0.16,-0.00858,1e-05,0.69732]
[1779560452810,55.04,75806.49,0.16,-0.00861,1e-05,0.69952]
[1779560452930,55.04,75806.49,0.16,-0.00861,1e-05,0.69952]
[1779560454039,55.04,75806.49,0.16,-0.00861,1e-05,0.69952]
[1779560454040,55.04,75810.04,0.16,-0.00856,1e-05,0.69596]
[1779560459981,55.04,75804.87,0.16,-0.00863,1e-05,0.70114]
[1779560465049,55.04,75802.44,0.16,-0.00867,1e-05,0.70359]
[1779560470084,55.04,75804.67,0.16,-0.00863,1e-05,0.70134]
[1779560474113,55.04,75813.49,0.16,-0.00851,1e-05,0.69253]
[1779560479149,55.04,75815.66,0.16,-0.00848,1e-05,0.69037]
[1779560484184,55.04,75816.49,0.16,-0.00847,1e-05,0.68955]
[1779560487200,55.04,75821.72,0.16,-0.00839,1e-05,0.68439]
[1779560487208,55.04,75821.53,0.16,-0.0084,1e-05,0.68457]
[1779560488874,55.04,75830.02,0.16,-0.00828,1e-05,0.67626]
[1779560489220,55.04,75824.68,0.16,-0.00835,1e-05,0.68148]
[1779560490227,55.04,75810.48,0.16,-0.00855,1e-05,0.69553]
[1779560495262,55.04,75807.55,0.16,-0.00856,1e-05,0.69563]
[1779560500300,55.04,75811.36,0.16,-0.00851,1e-05,0.69184]
[1779560505365,55.04,75828.2,0.16,-0.00827,1e-05,0.67527]
[1779560510378,55.04,75827.34,0.16,-0.00828,1e-05,0.6761]
[1779560512392,55.04,75818.67,0.16,-0.0084,1e-05,0.6846]
[1779560514405,55.04,75810.4,0.16,-0.00852,1e-05,0.69279]
[1779560519441,55.04,75807.29,0.16,-0.00856,1e-05,0.69589]
[1779560523469,55.04,75816.69,0.16,-0.00843,1e-05,0.68656]
[1779560528504,55.04,75815.4,0.16,-0.00845,1e-05,0.68783]
[1779560531524,55.04,75807.65,0.16,-0.00856,1e-05,0.69553]
[1779560536590,55.04,75810.41,0.16,-0.00852,1e-05,0.69278]
[1779560541622,55.04,75815.82,0.16,-0.00844,1e-05,0.68741]
[1779560546662,55.04,75814.31,0.16,-0.00846,1e-05,0.68891]
[1779560551698,55.04,75814.04,0.16,-0.00843,1e-05,0.68638]
[1779560556733,55.04,75813.17,0.16,-0.00845,1e-05,0.68724]
[1779560561767,55.04,75813.69,0.16,-0.00844,1e-05,0.68672]
[1779560566804,55.04,75815.26,0.16,-0.00842,1e-05,0.68517]
[1779560571838,55.04,75827.48,0.16,-0.00825,1e-05,0.67321]
[1779560574860,55.04,75812.76,0.16,-0.00845,1e-05,0.68764]
[1779560579894,55.04,75807.84,0.16,-0.00852,1e-05,0.69252]
[1779560582916,55.04,75816.01,0.16,-0.00841,1e-05,0.68443]
[1779560587954,55.04,75821.12,0.16,-0.00834,1e-05,0.67941]
[1779560589965,55.04,75809.1,0.16,-0.0085,1e-05,0.69127]
[1779560594999,55.04,75799.3,0.16,-0.00864,1e-05,0.70107]
[1779560596012,55.04,75791.36,0.16,-0.00876,1e-05,0.70909]
[1779560598021,55.04,75779.85,0.16,-0.00892,1e-05,0.72085]
[1779560602050,55.04,75772.19,0.16,-0.00904,1e-05,0.72877]
[1779560603253,55.04,75772.19,0.16,-0.00904,1e-05,0.72877]
[1779560603336,55.04,75757.0,0.16,-0.00927,2e-05,0.74468]
[1779560609098,55.04,75763.4,0.16,-0.00917,2e-05,0.73794]
[1779560611888,55.04,75769.52,0.16,-0.00904,1e-05,0.72862]
[1779560612119,55.04,75769.31,0.16,-0.00905,1e-05,0.72884]
[1779560617154,55.04,75771.06,0.16,-0.00902,1e-05,0.72702]
[1779560621952,55.04,75770.16,0.16,-0.00903,1e-05,0.72796]
[1779560622190,55.04,75768.68,0.16,-0.00905,1e-05,0.72949]
[1779560626044,55.04,75764.16,0.16,-0.00912,1e-05,0.73421]
[1779560626218,55.04,75764.43,0.16,-0.00912,1e-05,0.73392]
[1779560631254,55.04,75764.12,0.16,-0.00912,1e-05,0.73425]
[1779560632535,55.04,75764.26,0.16,-0.00912,1e-05,0.7341]
[1779560633271,55.04,75764.56,0.16,-0.00912,1e-05,0.73379]
[1779560638323,55.04,75764.4,0.16,-0.00912,1e-05,0.73396]
[1779560640338,55.04,75753.35,0.16,-0.00928,2e-05,0.74558]
[1779560642761,55.04,75748.76,0.16,-0.00935,2e-05,0.75045]
[1779560643359,55.04,75742.59,0.16,-0.00945,2e-05,0.75704]
[1779560644659,55.04,75739.62,0.16,-0.0095,2e-05,0.76023]
[1779560645146,55.04,75739.62,0.16,-0.0095,2e-05,0.76023]
[1779560647184,55.04,75737.61,0.16,-0.00953,2e-05,0.76239]
[1779560647390,55.04,75734.94,0.16,-0.00957,2e-05,0.76527]
[1779560651416,55.04,75727.62,0.16,-0.00968,2e-05,0.77323]
[1779560656450,55.04,75726.97,0.16,-0.00969,2e-05,0.77393]
[1779560658172,55.04,75721.85,0.16,-0.00977,2e-05,0.77954]
[1779560658465,55.04,75720.76,0.16,-0.00979,2e-05,0.78074]
[1779560661812,55.04,75716.95,0.16,-0.00985,2e-05,0.78494]
[1779560661901,55.04,75717.22,0.16,-0.00985,2e-05,0.78464]
[1779560667528,55.04,75718.09,0.16,-0.00983,2e-05,0.78368]
[1779560672565,55.04,75718.96,0.16,-0.00978,2e-05,0.77966]
[1779560673573,55.04,75711.65,0.16,-0.0099,2e-05,0.78772]
[1779560678605,55.04,75716.49,0.16,-0.00982,2e-05,0.78237]
[1779560683663,55.04,75714.55,0.16,-0.00985,2e-05,0.78451]
[1779560688681,55.04,75712.18,0.16,-0.00989,2e-05,0.78713]
[1779560693719,55.04,75708.2,0.16,-0.00996,2e-05,0.79155]
[1779560697747,55.04,75717.67,0.16,-0.0098,2e-05,0.78107]
[1779560699759,55.04,75724.7,0.16,-0.00969,2e-05,0.77337]
[1779560703787,55.04,75736.4,0.16,-0.00951,2e-05,0.76069]
[1779560708822,55.04,75740.57,0.16,-0.00944,2e-05,0.75621]
[1779560713858,55.04,75744.76,0.16,-0.00938,2e-05,0.75173]
[1779560718251,55.04,75745.03,0.16,-0.00938,2e-05,0.75144]
[1779560718352,55.04,75739.85,0.16,-0.00946,2e-05,0.75698]
[1779560723935,55.04,75720.51,0.16,-0.00976,2e-05,0.77795]
[1779560728998,55.04,75722.01,0.16,-0.00974,2e-05,0.77631]
[1779560729072,55.04,75723.46,0.16,-0.00971,2e-05,0.77472]
[1779560735013,55.04,75721.32,0.16,-0.00971,2e-05,0.77401]
[1779560740046,55.04,75716.37,0.16,-0.00979,2e-05,0.77944]
[1779560746089,55.04,75718.33,0.16,-0.00976,2e-05,0.77729]
[1779560752133,55.04,75718.01,0.16,-0.00976,2e-05,0.77764]
[1779560757167,55.04,75718.13,0.16,-0.00976,2e-05,0.77751]
[1779560762201,55.04,75715.28,0.16,-0.00981,2e-05,0.78064]
[1779560767237,55.04,75716.68,0.16,-0.00978,2e-05,0.7791]
[1779560772271,55.04,75715.58,0.16,-0.0098,2e-05,0.78031]
[1779560777306,55.04,75715.96,0.16,-0.00979,2e-05,0.77989]
[1779560779401,55.04,75715.34,0.16,-0.0098,2e-05,0.78057]
[1779560779471,55.04,75704.32,0.16,-0.00998,2e-05,0.79278]
[1779560782870,55.04,75705.28,0.16,-0.00997,2e-05,0.79171]
[1779560783348,55.04,75704.23,0.16,-0.00998,2e-05,0.79288]
[1779560788383,55.04,75704.04,0.16,-0.00999,2e-05,0.79309]
[1779560793419,55.04,75705.41,0.16,-0.00993,2e-05,0.78847]
[1779560798454,55.04,75705.8,0.16,-0.00992,2e-05,0.78804]
[1779560803490,55.04,75706.28,0.16,-0.00991,2e-05,0.7875]
[1779560808524,55.04,75715.43,0.16,-0.00977,2e-05,0.77741]
[1779560811556,55.04,75707.96,0.16,-0.00989,2e-05,0.78564]
[1779560815573,55.04,75698.47,0.16,-0.01004,2e-05,0.79621]
[1779560820608,55.04,75692.79,0.16,-0.01013,2e-05,0.80258]
[1779560825643,55.04,75692.57,0.16,-0.01014,2e-05,0.80283]
[1779560828664,55.04,75679.7,0.16,-0.01035,2e-05,0.81744]
[1779560833699,55.04,75676.41,0.16,-0.01041,2e-05,0.82121]
[1779560838738,55.04,75674.5,0.16,-0.01044,2e-05,0.8234]
[1779560843770,55.04,75670.55,0.16,-0.0105,2e-05,0.82796]
[1779560844777,55.04,75663.04,0.16,-0.01063,2e-05,0.83667]
[1779560850819,55.04,75666.28,0.16,-0.01058,2e-05,0.8329]
[1779560852835,55.04,75672.39,0.16,-0.01043,2e-05,0.82265]
[1779560854848,55.04,75681.13,0.16,-0.01029,2e-05,0.81264]
[1779560857870,55.04,75690.54,0.16,-0.01013,2e-05,0.80199]
[1779560861897,55.04,75697.72,0.16,-0.01001,2e-05,0.79393]
[1779560866933,55.04,75701.48,0.16,-0.00995,2e-05,0.78974]
[1779560870960,55.04,75713.46,0.16,-0.00976,2e-05,0.77651]
[1779560872974,55.04,75722.57,0.16,-0.00962,2e-05,0.76657]
[1779560878009,55.04,75729.59,0.16,-0.00951,2e-05,0.75898]
[1779560883050,55.04,75728.41,0.16,-0.00952,2e-05,0.76025]
[1779560888085,55.04,75735.18,0.16,-0.00942,2e-05,0.75298]
[1779560891105,55.04,75742.42,0.16,-0.00931,2e-05,0.74527]
[1779560896141,55.04,75738.67,0.16,-0.00937,2e-05,0.74926]
[1779560901176,55.04,75740.87,0.16,-0.00933,2e-05,0.74692]
[1779560906211,55.04,75748.31,0.16,-0.00922,2e-05,0.73905]
[1779560911245,55.04,75755.32,0.16,-0.00908,1e-05,0.72876]
[1779560915274,55.04,75747.95,0.16,-0.00919,2e-05,0.73647]
[1779560920308,55.04,75749.99,0.16,-0.00916,2e-05,0.73433]
[1779560925344,55.04,75751.24,0.16,-0.00914,2e-05,0.73302]
[1779560930378,55.04,75751.15,0.16,-0.00914,2e-05,0.73311]
[1779560935413,55.04,75751.9,0.16,-0.00913,2e-05,0.73233]
[1779560940449,55.04,75755.53,0.16,-0.00907,1e-05,0.72854]
[1779560944477,55.04,75767.05,0.16,-0.0089,1e-05,0.71663]
[1779560948510,55.04,75756.33,0.16,-0.00906,1e-05,0.72771]
[1779560953544,55.04,75755.67,0.16,-0.00907,1e-05,0.7284]
[1779560958579,55.04,75757.04,0.16,-0.00905,1e-05,0.72697]
[1779560963614,55.04,75757.78,0.16,-0.00904,1e-05,0.7262]
[1779560968648,55.04,75751.34,0.16,-0.00914,2e-05,0.73292]
[1779560973683,55.04,75747.58,0.16,-0.00916,2e-05,0.7339]
[1779560977712,55.04,75755.13,0.16,-0.00905,1e-05,0.72603]
[1779560982747,55.04,75756.18,0.16,-0.00903,1e-05,0.72494]
[1779560984760,55.04,75743.77,0.16,-0.00922,2e-05,0.73791]
[1779560987784,55.04,75735.71,0.16,-0.00934,2e-05,0.74643]
[1779560991837,55.04,75751.73,0.16,-0.0091,1e-05,0.72957]
[1779560996871,55.04,75750.18,0.16,-0.00912,2e-05,0.73118]
[1779561001908,55.04,75751.89,0.16,-0.00909,1e-05,0.7294]
[1779561004254,55.04,75757.8,0.16,-0.00901,1e-05,0.72326]
[1779561004279,55.04,75763.65,0.16,-0.00892,1e-05,0.71722]
[1779561005937,55.04,75788.12,0.16,-0.00856,1e-05,0.69242]
[1779561010939,55.04,75797.54,0.16,-0.00843,1e-05,0.68306]
[1779561011036,55.04,75801.67,0.16,-0.00837,1e-05,0.67899]
[1779561017019,55.04,75795.47,0.16,-0.00846,1e-05,0.68511]
[1779561022054,55.04,75792.47,0.16,-0.0085,1e-05,0.68808]
[1779561027089,55.04,75785.74,0.16,-0.0086,1e-05,0.6948]
[1779561032123,55.04,75781.24,0.16,-0.00863,1e-05,0.69647]
[1779561037161,55.04,75782.93,0.16,-0.0086,1e-05,0.69477]
[1779561042195,55.04,75783.76,0.16,-0.00859,1e-05,0.69394]
[1779561047231,55.04,75783.81,0.16,-0.00859,1e-05,0.69389]
[1779561052285,55.04,75783.01,0.16,-0.0086,1e-05,0.69469]
[1779561053292,55.04,75791.32,0.16,-0.00849,1e-05,0.6864]
[1779561058331,55.04,75794.87,0.16,-0.00844,1e-05,0.68289]
[1779561063365,55.04,75796.6,0.16,-0.00841,1e-05,0.68118]
[1779561068407,55.04,75789.38,0.16,-0.00851,1e-05,0.68833]
[1779561072443,55.04,75796.65,0.16,-0.00841,1e-05,0.68113]
[1779561077478,55.04,75798.24,0.16,-0.00839,1e-05,0.67957]
[1779561082515,55.04,75798.75,0.16,-0.00838,1e-05,0.67906]
[1779561087550,55.04,75801.83,0.16,-0.00834,1e-05,0.67604]
[1779561093592,55.04,75797.88,0.16,-0.00836,1e-05,0.67712]
[1779561099633,55.04,75798.53,0.16,-0.00835,1e-05,0.67648]
[1779561102655,55.04,75791.18,0.16,-0.00845,1e-05,0.68372]
[1779561106683,55.04,75784.11,0.16,-0.00855,1e-05,0.69075]
[1779561107690,55.04,75776.03,0.16,-0.00867,1e-05,0.69885]
[1779561112725,55.04,75779.08,0.16,-0.00863,1e-05,0.69578]
[1779561117760,55.04,75783.07,0.16,-0.00857,1e-05,0.69179]
[1779561122795,55.04,75786.45,0.16,-0.00852,1e-05,0.68842]
[1779561127830,55.04,75789.16,0.16,-0.00848,1e-05,0.68573]
[1779561132865,55.04,75789.14,0.16,-0.00848,1e-05,0.68575]
[1779561135062,55.04,75789.3,0.16,-0.00848,1e-05,0.68559]
[1779561135890,55.04,75785.23,0.16,-0.00854,1e-05,0.68963]
[1779561140511,55.04,75781.98,0.16,-0.00858,1e-05,0.69288]
[1779561140925,55.04,75782.39,0.16,-0.00858,1e-05,0.69247]
[1779561145960,55.04,75785.52,0.16,-0.00853,1e-05,0.68934]
[1779561149988,55.04,75792.88,0.16,-0.00843,1e-05,0.68204]
[1779561152009,55.04,75798.79,0.16,-0.00831,1e-05,0.67344]
[1779561158043,55.04,75802.56,0.16,-0.00826,1e-05,0.66976]
[1779561168114,55.04,75802.51,0.16,-0.00826,1e-05,0.66981]
[1779561173149,55.04,75812.31,0.16,-0.00813,1e-05,0.66033]
[1779561178185,55.04,75814.71,0.16,-0.0081,1e-05,0.65802]
[1779561183224,55.04,75826.55,0.16,-0.00794,1e-05,0.64675]
[1779561188260,55.04,75828.23,0.16,-0.00791,1e-05,0.64516]
[1779561193295,55.04,75825.07,0.16,-0.00796,1e-05,0.64815]
[1779561198329,55.04,75824.25,0.16,-0.00797,1e-05,0.64893]
[1779561203365,55.04,75824.95,0.16,-0.00796,1e-05,0.64826]
[1779561208401,55.04,75822.36,0.16,-0.00799,1e-05,0.65072]
[1779561214442,55.04,75822.99,0.16,-0.00795,1e-05,0.6474]
[1779561215450,55.04,75814.64,0.16,-0.00806,1e-05,0.65535]
[1779561218470,55.04,75822.85,0.16,-0.00795,1e-05,0.64753]
[1779561223505,55.04,75822.28,0.16,-0.00796,1e-05,0.64807]
[1779561228540,55.04,75822.4,0.16,-0.00796,1e-05,0.64796]
[1779561233574,55.04,75824.82,0.16,-0.00793,1e-05,0.64567]
[1779561238312,55.04,75820.06,0.16,-0.00799,1e-05,0.65018]
[1779561238614,55.04,75861.83,0.16,-0.00745,1e-05,0.6115]
[1779561239623,55.04,75877.61,0.16,-0.00725,1e-05,0.59739]
[1779561244658,55.04,75862.88,0.16,-0.00744,1e-05,0.61055]
[1779561247631,55.04,75854.95,0.16,-0.00754,1e-05,0.61773]
[1779561247693,55.04,75854.67,0.16,-0.00754,1e-05,0.61799]
[1779561251710,55.04,75844.73,0.16,-0.00767,1e-05,0.62709]
[1779561252718,55.04,75837.23,0.16,-0.00776,1e-05,0.63404]
[1779561255744,55.04,75827.87,0.16,-0.00789,1e-05,0.6428]
[1779561260799,55.04,75827.8,0.16,-0.00789,1e-05,0.64286]
[1779561264827,55.04,75817.64,0.16,-0.00802,1e-05,0.65248]
[1779561269861,55.04,75815.71,0.16,-0.00805,1e-05,0.65432]
[1779561274897,55.04,75815.36,0.16,-0.00802,1e-05,0.65192]
[1779561278926,55.04,75801.37,0.16,-0.00821,1e-05,0.66537]
[1779561280940,55.04,75789.33,0.16,-0.00838,1e-05,0.67712]
[1779561285975,55.04,75792.34,0.16,-0.00834,1e-05,0.67416]
[1779561290011,55.04,75781.5,0.16,-0.00849,1e-05,0.68485]
[1779561295044,55.04,75783.59,0.16,-0.00846,1e-05,0.68278]
[1779561300075,55.04,75789.24,0.16,-0.00838,1e-05,0.67721]
[1779561302093,55.04,75799.06,0.16,-0.00824,1e-05,0.66761]
[1779561307125,55.04,75803.95,0.16,-0.00818,1e-05,0.66287]
[1779561308131,55.04,75795.0,0.16,-0.0083,1e-05,0.67156]
[1779561311154,55.04,75805.14,0.16,-0.00816,1e-05,0.66172]
[1779561316186,55.04,75811.03,0.16,-0.00808,1e-05,0.65606]
[1779561321222,55.04,75814.64,0.16,-0.00803,1e-05,0.65261]
[1779561323236,55.04,75807.73,0.16,-0.00813,1e-05,0.65923]
[1779561328272,55.04,75806.9,0.16,-0.00814,1e-05,0.66003]
[1779561333307,55.04,75802.11,0.16,-0.00817,1e-05,0.66188]
[1779561335324,55.04,75815.97,0.16,-0.00798,1e-05,0.64862]
[1779561340355,55.04,75816.22,0.16,-0.00798,1e-05,0.64838]
[1779561342369,55.04,75808.65,0.16,-0.00808,1e-05,0.65559]
[1779561347404,55.04,75808.28,0.16,-0.00808,1e-05,0.65595]
[1779561352439,55.04,75807.29,0.16,-0.0081,1e-05,0.6569]
[1779561357475,55.04,75812.05,0.16,-0.00803,1e-05,0.65235]
[1779561360495,55.04,75820.21,0.16,-0.00792,1e-05,0.6446]
[1779561365534,55.04,75813.35,0.16,-0.00802,1e-05,0.65111]
[1779561370570,55.04,75816.16,0.16,-0.00798,1e-05,0.64844]
[1779561375605,55.04,75819.14,0.16,-0.00794,1e-05,0.64561]
[1779561380640,55.04,75818.55,0.16,-0.00795,1e-05,0.64617]
[1779561385675,55.04,75818.27,0.16,-0.00795,1e-05,0.64644]
[1779561389703,55.04,75805.41,0.16,-0.00812,1e-05,0.6587]
[1779561394738,55.04,75796.67,0.16,-0.00821,1e-05,0.66437]
[1779561398767,55.04,75784.53,0.16,-0.00838,1e-05,0.67622]
[1779561400781,55.04,75776.91,0.16,-0.00849,1e-05,0.68375]
[1779561405816,55.04,75777.34,0.16,-0.00848,1e-05,0.68332]
[1779561410851,55.04,75774.95,0.16,-0.00851,1e-05,0.6857]
[1779561415890,55.04,75773.04,0.16,-0.00854,1e-05,0.6876]
[1779561419917,55.04,75765.45,0.16,-0.00865,1e-05,0.6952]
[1779561424954,55.04,75764.11,0.16,-0.00867,1e-05,0.69655]
[1779561429987,55.04,75763.18,0.16,-0.00868,1e-05,0.69749]
[1779561434016,55.04,75754.27,0.16,-0.00881,1e-05,0.70652]
[1779561439051,55.04,75758.59,0.16,-0.00875,1e-05,0.70213]
[1779561444085,55.04,75752.35,0.16,-0.00884,1e-05,0.70848]
[1779561449121,55.04,75752.34,0.16,-0.00884,1e-05,0.70849]
[1779561454156,55.04,75754.45,0.16,-0.00877,1e-05,0.70345]
[1779561459191,55.04,75754.27,0.16,-0.00878,1e-05,0.70363]
[1779561464225,55.04,75753.61,0.16,-0.00879,1e-05,0.7043]
[1779561470268,55.04,75753.85,0.16,-0.00878,1e-05,0.70406]
[1779561475304,55.04,75753.49,0.16,-0.00879,1e-05,0.70442]
[1779561480337,55.04,75752.89,0.16,-0.0088,1e-05,0.70503]
[1779561485374,55.04,75753.14,0.16,-0.00879,1e-05,0.70478]
[1779561490410,55.04,75753.03,0.16,-0.0088,1e-05,0.70489]
[1779561495447,55.04,75747.22,0.16,-0.00888,1e-05,0.71083]
[1779561500481,55.04,75745.8,0.16,-0.0089,1e-05,0.71229]
[1779561505516,55.04,75748.84,0.16,-0.00886,1e-05,0.70917]
[1779561510552,55.04,75749.37,0.16,-0.00885,1e-05,0.70863]
[1779561515587,55.04,75739.33,0.16,-0.00896,1e-05,0.71603]
[1779561520624,55.04,75739.63,0.16,-0.00896,1e-05,0.71572]
[1779561527670,55.04,75737.48,0.16,-0.00899,1e-05,0.71794]
[1779561532706,55.04,75731.1,0.16,-0.00909,2e-05,0.72456]
[1779561537741,55.04,75733.61,0.16,-0.00905,2e-05,0.72195]
[1779561542780,55.04,75733.1,0.16,-0.00906,2e-05,0.72248]
[1779561546806,55.04,75741.25,0.16,-0.00893,1e-05,0.71405]
[1779561551843,55.04,75743.51,0.16,-0.0089,1e-05,0.71172]
[1779561558892,55.04,75745.62,0.16,-0.00887,1e-05,0.70956]
[1779561563925,55.04,75742.82,0.16,-0.00891,1e-05,0.71243]
[1779561568961,55.04,75739.77,0.16,-0.00896,1e-05,0.71557]
[1779561571984,55.04,75745.28,0.16,-0.00884,1e-05,0.707]
[1779561573017,55.04,75759.78,0.16,-0.00863,1e-05,0.69231]
[1779561578027,55.04,75761.32,0.16,-0.00861,1e-05,0.69076]
[1779561583086,55.04,75755.31,0.16,-0.00869,1e-05,0.69681]
[1779561588097,55.04,75760.2,0.16,-0.00862,1e-05,0.69189]
[1779561593136,55.04,75759.51,0.16,-0.00863,1e-05,0.69258]
[1779561596154,55.04,75767.37,0.16,-0.00852,1e-05,0.68472]
[1779561601201,55.04,75773.23,0.16,-0.00844,1e-05,0.67891]
[1779561606256,55.04,75773.51,0.16,-0.00843,1e-05,0.67863]
[1779561610300,55.04,75781.35,0.16,-0.00832,1e-05,0.67093]
[1779561615323,55.04,75781.38,0.16,-0.00832,1e-05,0.6709]
[1779561617337,55.04,75773.36,0.16,-0.00843,1e-05,0.67878]
[1779561622375,55.04,75771.74,0.16,-0.00846,1e-05,0.68038]
[1779561627410,55.04,75769.12,0.16,-0.00849,1e-05,0.68298]
[1779561633451,55.04,75764.65,0.16,-0.00852,1e-05,0.68458]
[1779561638489,55.04,75762.55,0.16,-0.00855,1e-05,0.68668]
[1779561643523,55.04,75763.79,0.16,-0.00854,1e-05,0.68544]
[1779561645539,55.04,75774.41,0.16,-0.00839,1e-05,0.67493]
[1779561650572,55.04,75775.89,0.16,-0.00836,1e-05,0.67347]
[1779561654602,55.04,75784.36,0.16,-0.00825,1e-05,0.6652]
[1779561659635,55.04,75790.92,0.16,-0.00816,1e-05,0.65885]
[1779561662662,55.04,75800.04,0.16,-0.00803,1e-05,0.6501]
[1779561667698,55.04,75809.4,0.16,-0.00791,1e-05,0.64123]
[1779561671744,55.04,75801.39,0.16,-0.00801,1e-05,0.64881]
[1779561676780,55.04,75802.17,0.16,-0.008,1e-05,0.64807]
[1779561681815,55.04,75801.85,0.16,-0.00801,1e-05,0.64838]
[1779561686849,55.04,75801.4,0.16,-0.00801,1e-05,0.6488]
[1779561691884,55.04,75800.22,0.16,-0.008,1e-05,0.64719]
[1779561696919,55.04,75800.25,0.16,-0.008,1e-05,0.64716]
[1779561701955,55.04,75800.44,0.16,-0.00799,1e-05,0.64698]
[1779561706989,55.04,75806.7,0.16,-0.00791,1e-05,0.64105]
[1779561712025,55.04,75808.37,0.16,-0.00789,1e-05,0.63948]
[1779561717059,55.04,75806.22,0.16,-0.00792,1e-05,0.64151]
[1779561722094,55.04,75805.77,0.16,-0.00792,1e-05,0.64193]
[1779561727128,55.04,75806.75,0.16,-0.00791,1e-05,0.64101]
[1779561732164,55.04,75812.06,0.16,-0.00784,1e-05,0.63601]
[1779561734178,55.04,75820.09,0.16,-0.00773,1e-05,0.62853]
[1779561740220,55.04,75819.18,0.16,-0.00774,1e-05,0.62937]
[1779561745254,55.04,75814.08,0.16,-0.00781,1e-05,0.63412]
[1779561752304,55.04,75812.27,0.16,-0.0078,1e-05,0.63312]
[1779561757338,55.04,75808.56,0.16,-0.00785,1e-05,0.63659]
[1779561762374,55.04,75811.09,0.16,-0.00782,1e-05,0.63422]
[1779561767409,55.04,75814.45,0.16,-0.00777,1e-05,0.63108]
[1779561772445,55.04,75812.75,0.16,-0.0078,1e-05,0.63267]
[1779561777479,55.04,75811.86,0.16,-0.00781,1e-05,0.6335]
[1779561782515,55.04,75811.48,0.16,-0.00781,1e-05,0.63385]
[1779561787549,55.04,75809.83,0.16,-0.00784,1e-05,0.6354]
[1779561792585,55.04,75810.07,0.16,-0.00783,1e-05,0.63517]
[1779561797622,55.04,75812.71,0.16,-0.0078,1e-05,0.63271]
[1779561802656,55.04,75812.84,0.16,-0.0078,1e-05,0.63258]
[1779561807690,55.04,75812.58,0.16,-0.0078,1e-05,0.63283]
[1779561810712,55.04,75821.72,0.16,-0.00768,1e-05,0.62434]
[1779561815747,55.04,75821.93,0.16,-0.00765,1e-05,0.62148]
[1779561822814,55.04,75820.59,0.16,-0.00766,1e-05,0.62271]
[1779561825834,55.04,75812.72,0.16,-0.00777,1e-05,0.63]
[1779561830868,55.04,75810.35,0.16,-0.0078,1e-05,0.63221]
[1779561835903,55.04,75810.59,0.16,-0.00779,1e-05,0.63199]
[1779561840938,55.04,75807.82,0.16,-0.00783,1e-05,0.63457]
[1779561843960,55.04,75814.85,0.16,-0.00774,1e-05,0.62802]
[1779561852016,55.04,75813.75,0.16,-0.00775,1e-05,0.62904]
[1779561857053,55.04,75810.97,0.16,-0.00779,1e-05,0.63163]
[1779561862086,55.04,75809.67,0.16,-0.00781,1e-05,0.63285]
[1779561867120,55.04,75813.93,0.16,-0.00775,1e-05,0.62888]
[1779561873164,55.04,75816.14,0.16,-0.00769,1e-05,0.62415]
[1779561878197,55.04,75813.59,0.16,-0.00772,1e-05,0.62651]
[1779561883235,55.04,75809.36,0.16,-0.00778,1e-05,0.63044]
[1779561888267,55.04,75807.64,0.16,-0.0078,1e-05,0.63204]
[1779561893304,55.04,75810.41,0.16,-0.00776,1e-05,0.62946]
[1779561896030,55.04,75810.32,0.16,-0.00776,1e-05,0.62954]
[1779561896325,55.04,75810.42,0.16,-0.00776,1e-05,0.62945]
[1779561897620,55.04,75810.42,0.16,-0.00776,1e-05,0.62945]
[1779561897683,55.04,75783.69,0.16,-0.00812,1e-05,0.65473]
[1779561900354,55.04,75792.13,0.16,-0.00801,1e-05,0.64666]
[1779561902370,55.04,75799.48,0.16,-0.00791,1e-05,0.6397]
[1779561907403,55.04,75795.27,0.16,-0.00797,1e-05,0.64368]
[1779561909416,55.04,75787.06,0.16,-0.00808,1e-05,0.6515]
[1779561915461,55.04,75789.88,0.16,-0.00804,1e-05,0.6488]
[1779561916471,55.04,75798.48,0.16,-0.00792,1e-05,0.64064]
[1779561921503,55.04,75795.52,0.16,-0.00796,1e-05,0.64344]
[1779561926539,55.04,75796.8,0.16,-0.00794,1e-05,0.64223]
[1779561931574,55.04,75798.0,0.16,-0.0079,1e-05,0.63837]
[1779561936609,55.04,75800.47,0.16,-0.00786,1e-05,0.63604]
[1779561941643,55.04,75802.89,0.16,-0.00783,1e-05,0.63377]
[1779561946679,55.04,75802.92,0.16,-0.00783,1e-05,0.63375]
[1779561951714,55.04,75802.51,0.16,-0.00784,1e-05,0.63413]
[1779561956749,55.04,75800.31,0.16,-0.00787,1e-05,0.63619]
[1779561961784,55.04,75798.79,0.16,-0.00789,1e-05,0.63762]
[1779561966818,55.04,75794.23,0.16,-0.00795,1e-05,0.64193]
[1779561971854,55.04,75790.51,0.16,-0.008,1e-05,0.64545]
[1779561974877,55.04,75800.8,0.16,-0.00786,1e-05,0.63573]
[1779561975882,55.04,75808.12,0.16,-0.00776,1e-05,0.62889]
[1779561978909,55.04,75792.22,0.16,-0.00797,1e-05,0.64383]
[1779561983945,55.04,75783.85,0.16,-0.00809,1e-05,0.65181]
[1779561988979,55.04,75782.34,0.16,-0.00811,1e-05,0.65326]
[1779561994020,55.04,75783.36,0.16,-0.00806,1e-05,0.64952]
[1779561999050,55.04,75785.13,0.16,-0.00804,1e-05,0.64783]
[1779562004084,55.04,75791.91,0.16,-0.00794,1e-05,0.64139]
[1779562009120,55.04,75790.4,0.16,-0.00797,1e-05,0.64282]
[1779562014154,55.04,75794.3,0.16,-0.00791,1e-05,0.63913]
[1779562019190,55.04,75799.96,0.16,-0.00784,1e-05,0.63381]
[1779562022211,55.04,75790.98,0.16,-0.00796,1e-05,0.64227]
[1779562027246,55.04,75791.16,0.16,-0.00795,1e-05,0.6421]
[1779562033288,55.04,75791.9,0.16,-0.00794,1e-05,0.6414]
[1779562040340,55.04,75792.31,0.16,-0.00794,1e-05,0.64101]
[1779562045377,55.04,75792.54,0.16,-0.00794,1e-05,0.64079]
[1779562050420,55.04,75792.92,0.16,-0.00793,1e-05,0.64043]
[1779562056439,55.04,75784.45,0.16,-0.00801,1e-05,0.64572]
[1779562061494,55.04,75782.77,0.16,-0.00804,1e-05,0.64732]
[1779562066528,55.04,75784.98,0.16,-0.00801,1e-05,0.64522]
[1779562072570,55.04,75786.66,0.16,-0.00798,1e-05,0.64362]
[1779562077605,55.04,75787.59,0.16,-0.00797,1e-05,0.64274]
[1779562082640,55.04,75789.08,0.16,-0.00795,1e-05,0.64133]
[1779562083648,55.04,75797.99,0.16,-0.00783,1e-05,0.63294]
[1779562087674,55.04,75788.45,0.16,-0.00796,1e-05,0.64192]
[1779562092709,55.04,75785.44,0.16,-0.008,1e-05,0.64478]
[1779562097744,55.04,75778.81,0.16,-0.00809,1e-05,0.65111]
[1779562098752,55.04,75770.44,0.16,-0.0082,1e-05,0.65917]
[1779562104818,55.04,75763.7,0.16,-0.0083,1e-05,0.66573]
[1779562106826,55.04,75747.08,0.16,-0.00853,1e-05,0.68212]
[1779562111860,55.04,75748.19,0.16,-0.00848,1e-05,0.67816]
[1779562116897,55.04,75753.43,0.16,-0.00841,1e-05,0.67298]
[1779562121931,55.04,75754.93,0.16,-0.00839,1e-05,0.6715]
[1779562126968,55.04,75754.86,0.16,-0.00839,1e-05,0.67157]
[1779562132004,55.04,75753.04,0.16,-0.00841,1e-05,0.67337]
[1779562137037,55.04,75754.26,0.16,-0.0084,1e-05,0.67216]
[1779562138046,55.04,75746.86,0.16,-0.0085,1e-05,0.67948]
[1779562140066,55.04,75739.83,0.16,-0.0086,1e-05,0.6865]
[1779562142073,55.04,75729.21,0.16,-0.00876,1e-05,0.69721]
[1779562147109,55.04,75727.73,0.16,-0.00878,1e-05,0.69872]
[1779562150130,55.04,75736.03,0.16,-0.00866,1e-05,0.69032]
[1779562154157,55.04,75728.87,0.16,-0.00876,1e-05,0.69756]
[1779562159195,55.04,75727.88,0.16,-0.00878,1e-05,0.69856]
[1779562164230,55.04,75726.0,0.16,-0.00881,1e-05,0.70048]
[1779562168259,55.04,75716.92,0.16,-0.00894,1e-05,0.70978]
[1779562173294,55.04,75713.82,0.16,-0.00895,1e-05,0.71003]
[1779562178329,55.04,75711.27,0.16,-0.00899,2e-05,0.71267]
[1779562183364,55.04,75707.69,0.16,-0.00904,2e-05,0.71638]
[1779562186906,55.04,75705.48,0.16,-0.00908,2e-05,0.71867]
[1779562186957,55.04,75688.7,0.16,-0.00933,2e-05,0.73633]
[1779562190392,55.04,75675.97,0.16,-0.00953,2e-05,0.74996]
[1779562190489,55.04,75674.52,0.16,-0.00956,2e-05,0.75152]
[1779562193432,55.04,75682.49,0.16,-0.00943,2e-05,0.74295]
[1779562197463,55.04,75692.3,0.16,-0.00928,2e-05,0.73251]
[1779562202500,55.04,75698.49,0.16,-0.00918,2e-05,0.72599]
[1779562204513,55.04,75706.44,0.16,-0.00906,2e-05,0.71768]
[1779562209548,55.04,75707.65,0.16,-0.00904,2e-05,0.71642]
[1779562214581,55.04,75706.91,0.16,-0.00905,2e-05,0.71719]
[1779562219618,55.04,75710.29,0.16,-0.009,2e-05,0.71368]
[1779562224653,55.04,75717.71,0.16,-0.00889,1e-05,0.70603]
[1779562229689,55.04,75719.83,0.16,-0.00886,1e-05,0.70386]
[1779562234724,55.04,75720.58,0.16,-0.00881,1e-05,0.70017]
[1779562239760,55.04,75718.94,0.16,-0.00884,1e-05,0.70184]
[1779562245801,55.04,75717.86,0.16,-0.00885,1e-05,0.70294]
[1779562251844,55.04,75717.25,0.16,-0.00886,1e-05,0.70357]
[1779562256877,55.04,75725.38,0.16,-0.00874,1e-05,0.69528]
[1779562261915,55.04,75726.7,0.16,-0.00872,1e-05,0.69395]
[1779562266950,55.04,75725.43,0.16,-0.00874,1e-05,0.69523]
[1779562271991,55.04,75728.26,0.16,-0.0087,1e-05,0.69237]
[1779562276016,55.04,75747.25,0.16,-0.00843,1e-05,0.6734]
[1779562277019,55.04,75754.9,0.16,-0.00832,1e-05,0.66588]
[1779562282055,55.04,75755.73,0.16,-0.00831,1e-05,0.66507]
[1779562287090,55.04,75756.8,0.16,-0.00829,1e-05,0.66403]
[1779562292125,55.04,75758.54,0.16,-0.00823,1e-05,0.65952]
[1779562298164,55.04,75759.51,0.16,-0.00822,1e-05,0.65858]
[1779562303201,55.04,75759.99,0.16,-0.00821,1e-05,0.65812]
[1779562308235,55.04,75760.23,0.16,-0.00821,1e-05,0.65788]
[1779562313273,55.04,75760.87,0.16,-0.0082,1e-05,0.65726]
[1779562318316,55.04,75759.34,0.16,-0.00822,1e-05,0.65875]
[1779562321334,55.04,75766.2,0.16,-0.00813,1e-05,0.65212]
[1779562326368,55.04,75767.0,0.16,-0.00812,1e-05,0.65135]
[1779562331403,55.04,75767.81,0.16,-0.00811,1e-05,0.65057]
[1779562336437,55.04,75767.3,0.16,-0.00811,1e-05,0.65106]
[1779562341473,55.04,75767.2,0.16,-0.00811,1e-05,0.65116]
[1779562344493,55.04,75774.76,0.16,-0.00801,1e-05,0.64393]
[1779562349528,55.04,75772.9,0.16,-0.00804,1e-05,0.6457]
[1779562356578,55.04,75772.14,0.16,-0.00801,1e-05,0.64366]
[1779562361613,55.04,75758.48,0.16,-0.0082,1e-05,0.65678]
[1779562366647,55.04,75760.54,0.16,-0.00817,1e-05,0.65479]
[1779562371682,55.04,75761.36,0.16,-0.00816,1e-05,0.654]
[1779562376718,55.04,75756.1,0.16,-0.00823,1e-05,0.65909]
[1779562381754,55.04,75752.59,0.16,-0.00828,1e-05,0.6625]
[1779562384780,55.04,75760.76,0.16,-0.00817,1e-05,0.65457]
[1779562389812,55.04,75766.08,0.16,-0.0081,1e-05,0.64945]
[1779562394847,55.04,75766.3,0.16,-0.00809,1e-05,0.64924]
[1779562399882,55.04,75766.03,0.16,-0.0081,1e-05,0.6495]
[1779562404917,55.04,75759.97,0.16,-0.00818,1e-05,0.65534]
[1779562410959,55.04,75757.01,0.16,-0.00822,1e-05,0.6582]
[1779562415993,55.04,75754.83,0.16,-0.00822,1e-05,0.65751]
[1779562421029,55.04,75755.47,0.16,-0.00821,1e-05,0.65689]
[1779562426066,55.04,75757.88,0.16,-0.00818,1e-05,0.65456]
[1779562429086,55.04,75764.75,0.16,-0.00808,1e-05,0.64795]
[1779562434120,55.04,75764.13,0.16,-0.00809,1e-05,0.64855]
[1779562439155,55.04,75764.49,0.16,-0.00808,1e-05,0.6482]
[1779562444190,55.04,75764.08,0.16,-0.00809,1e-05,0.6486]
[1779562449227,55.04,75764.92,0.16,-0.00808,1e-05,0.64779]
[1779562454260,55.04,75774.01,0.16,-0.00796,1e-05,0.63913]
[1779562459295,55.04,75778.5,0.16,-0.00789,1e-05,0.63489]
[1779562464331,55.04,75771.25,0.16,-0.00799,1e-05,0.64175]
[1779562469371,55.04,75767.01,0.16,-0.00805,1e-05,0.64579]
[1779562473396,55.04,75753.33,0.16,-0.00821,1e-05,0.65616]
[1779562478430,55.04,75743.7,0.16,-0.00834,1e-05,0.66555]
[1779562483466,55.04,75751.84,0.16,-0.00823,1e-05,0.65761]
[1779562485480,55.04,75759.91,0.16,-0.00811,1e-05,0.64982]
[1779562488500,55.04,75767.89,0.16,-0.008,1e-05,0.64219]
[1779562493535,55.04,75770.28,0.16,-0.00797,1e-05,0.63992]
[1779562498571,55.04,75769.17,0.16,-0.00799,1e-05,0.64097]
[1779562503608,55.04,75770.0,0.16,-0.00798,1e-05,0.64018]
[1779562508641,55.04,75769.54,0.16,-0.00798,1e-05,0.64062]
[1779562513679,55.04,75770.42,0.16,-0.00797,1e-05,0.63978]
[1779562518711,55.04,75771.47,0.16,-0.00796,1e-05,0.63879]
[1779562523746,55.04,75771.97,0.16,-0.00795,1e-05,0.63832]
[1779562528780,55.04,75766.96,0.16,-0.00802,1e-05,0.64307]
[1779562533816,55.04,75771.59,0.16,-0.00792,1e-05,0.63593]
[1779562538853,55.04,75772.93,0.16,-0.0079,1e-05,0.63466]
[1779562543887,55.04,75772.5,0.16,-0.00791,1e-05,0.63507]
[1779562549933,55.04,75768.65,0.16,-0.00796,1e-05,0.63871]
[1779562556978,55.04,75768.79,0.16,-0.00796,1e-05,0.63858]
[1779562557986,55.04,75777.02,0.16,-0.00785,1e-05,0.63082]
[1779562560020,55.04,75783.96,0.16,-0.00776,1e-05,0.62434]
[1779562565033,55.04,75792.58,0.16,-0.00764,1e-05,0.61637]
[1779562570069,55.04,75796.06,0.16,-0.0076,1e-05,0.61317]
[1779562575106,55.04,75800.15,0.16,-0.00754,1e-05,0.60944]
[1779562580174,55.04,75800.82,0.16,-0.00754,1e-05,0.60883]
[1779562587188,55.04,75800.65,0.16,-0.00754,1e-05,0.60898]
[1779562589202,55.04,75793.07,0.16,-0.00764,1e-05,0.61592]
[1779562596250,55.04,75790.92,0.16,-0.00763,1e-05,0.61521]
[1779562601288,55.04,75791.63,0.16,-0.00762,1e-05,0.61456]
[1779562607328,55.04,75792.62,0.16,-0.00761,1e-05,0.61365]
[1779562612363,55.04,75794.2,0.16,-0.00759,1e-05,0.6122]
[1779562617398,55.04,75795.29,0.16,-0.00758,1e-05,0.6112]
[1779562622434,55.04,75797.64,0.16,-0.00754,1e-05,0.60906]
[1779562627470,55.04,75797.69,0.16,-0.00754,1e-05,0.60901]
[1779562632506,55.04,75797.73,0.16,-0.00754,1e-05,0.60898]
[1779562634519,55.04,75788.95,0.16,-0.00766,1e-05,0.61702]
[1779562639554,55.04,75789.18,0.16,-0.00766,1e-05,0.61681]
[1779562644588,55.04,75789.41,0.16,-0.00765,1e-05,0.6166]
[1779562649624,55.04,75786.25,0.16,-0.00769,1e-05,0.61951]
[1779562654658,55.04,75784.32,0.16,-0.00769,1e-05,0.6186]
[1779562659693,55.04,75783.59,0.16,-0.0077,1e-05,0.61927]
[1779562664729,55.04,75779.03,0.16,-0.00776,1e-05,0.6235]
[1779562667750,55.04,75771.25,0.16,-0.00786,1e-05,0.63077]
[1779562672785,55.04,75769.75,0.16,-0.00788,1e-05,0.63218]
[1779562676812,55.04,75762.45,0.16,-0.00798,1e-05,0.63907]
[1779562681848,55.04,75761.97,0.16,-0.00799,1e-05,0.63953]
[1779562686883,55.04,75763.52,0.16,-0.00796,1e-05,0.63806]
[1779562695945,55.04,75763.85,0.16,-0.00796,1e-05,0.63775]
[1779562697960,55.04,75755.6,0.16,-0.00807,1e-05,0.6456]
[1779562702994,55.04,75756.79,0.16,-0.00806,1e-05,0.64446]
[1779562709040,55.04,75758.29,0.16,-0.00804,1e-05,0.64303]
[1779562717095,55.04,75758.73,0.16,-0.008,1e-05,0.63984]
[1779562723138,55.04,75760.06,0.16,-0.00798,1e-05,0.63858]
[1779562730188,55.04,75760.7,0.16,-0.00797,1e-05,0.63797]
[1779562735222,55.04,75764.66,0.16,-0.00792,1e-05,0.63423]
[1779562740256,55.04,75766.44,0.16,-0.00789,1e-05,0.63255]
[1779562746299,55.04,75766.46,0.16,-0.00789,1e-05,0.63253]
[1779562751366,55.04,75766.33,0.16,-0.00789,1e-05,0.63265]
[1779562756373,55.04,75766.33,0.16,-0.00789,1e-05,0.63265]
[1779562761440,55.04,75765.69,0.16,-0.0079,1e-05,0.63326]
[1779562767445,55.04,75765.3,0.16,-0.00791,1e-05,0.63362]
[1779562778523,55.04,75764.92,0.16,-0.00788,1e-05,0.63124]
[1779562784566,55.04,75764.93,0.16,-0.00788,1e-05,0.63123]
[1779562789605,55.04,75765.23,0.16,-0.00787,1e-05,0.63095]
[1779562794640,55.04,75765.07,0.16,-0.00788,1e-05,0.6311]
[1779562799674,55.04,75764.81,0.16,-0.00788,1e-05,0.63134]
[1779562804710,55.04,75766.53,0.16,-0.00786,1e-05,0.62972]
[1779562809745,55.04,75770.88,0.16,-0.0078,1e-05,0.62565]
[1779562814783,55.04,75770.63,0.16,-0.0078,1e-05,0.62589]
[1779562819816,55.04,75769.92,0.16,-0.00781,1e-05,0.62655]
[1779562824852,55.04,75778.15,0.16,-0.0077,1e-05,0.6189]
[1779562829886,55.04,75776.58,0.16,-0.00772,1e-05,0.62035]
[1779562836936,55.04,75776.05,0.16,-0.0077,1e-05,0.61813]
[1779562841973,55.04,75779.88,0.16,-0.00765,1e-05,0.6146]
[1779562847017,55.04,75778.34,0.16,-0.00767,1e-05,0.61602]
[1779562852048,55.04,75779.2,0.16,-0.00766,1e-05,0.61523]
[1779562857082,55.04,75776.79,0.16,-0.00769,1e-05,0.61745]
[1779562862119,55.04,75773.47,0.16,-0.00773,1e-05,0.62052]
[1779562863126,55.04,75764.54,0.16,-0.00785,1e-05,0.62885]
[1779562868160,55.04,75764.22,0.16,-0.00786,1e-05,0.62915]
[1779562874202,55.04,75762.63,0.16,-0.00788,1e-05,0.63065]
[1779562879243,55.04,75747.73,0.16,-0.00808,1e-05,0.64479]
[1779562884282,55.04,75747.22,0.16,-0.00809,1e-05,0.64527]
[1779562889317,55.04,75747.46,0.16,-0.00808,1e-05,0.64504]
[1779562894352,55.04,75749.31,0.16,-0.00802,1e-05,0.64049]
[1779562900393,55.04,75754.2,0.16,-0.00796,1e-05,0.63585]
[1779562905428,55.04,75755.85,0.16,-0.00793,1e-05,0.63429]
[1779562910463,55.04,75756.06,0.16,-0.00793,1e-05,0.63409]
[1779562913484,55.04,75748.49,0.16,-0.00804,1e-05,0.64128]
[1779562919526,55.04,75749.62,0.16,-0.00802,1e-05,0.6402]
[1779562924562,55.04,75750.43,0.16,-0.00801,1e-05,0.63943]
[1779562925897,55.04,75750.43,0.16,-0.00801,1e-05,0.63943]
[1779562925981,55.04,75716.66,0.16,-0.00848,1e-05,0.67225]
[1779562931613,55.04,75719.02,0.16,-0.00845,1e-05,0.66991]
[1779562932476,55.04,75719.02,0.16,-0.00845,1e-05,0.66991]
[1779562932649,55.04,75718.67,0.16,-0.00845,1e-05,0.67025]
[1779562937656,55.04,75718.55,0.16,-0.00846,1e-05,0.67037]
[1779562942691,55.04,75717.98,0.16,-0.00846,1e-05,0.67094]
[1779562948733,55.04,75716.98,0.16,-0.00848,1e-05,0.67193]
[1779562950880,55.04,75716.88,0.16,-0.00848,1e-05,0.67203]
[1779562950884,55.04,75723.08,0.16,-0.00839,1e-05,0.6659]
[1779562952767,55.04,75723.08,0.16,-0.00836,1e-05,0.66305]
[1779562952821,55.04,75727.97,0.16,-0.00829,1e-05,0.65827]
[1779562958811,55.04,75730.56,0.16,-0.00825,1e-05,0.65574]
[1779562963846,55.04,75731.66,0.16,-0.00823,1e-05,0.65467]
[1779562968881,55.04,75724.11,0.16,-0.00834,1e-05,0.66204]
[1779562969891,55.04,75717.33,0.16,-0.00844,1e-05,0.66871]
[1779562977945,55.04,75716.68,0.16,-0.00845,1e-05,0.66936]
[1779562983016,55.04,75717.35,0.16,-0.00844,1e-05,0.66869]
[1779562988016,55.04,75715.19,0.16,-0.00847,1e-05,0.67083]
[1779562993050,55.04,75715.51,0.16,-0.00846,1e-05,0.67051]
[1779562998086,55.04,75711.52,0.16,-0.00852,1e-05,0.67448]
[1779563003122,55.04,75708.97,0.16,-0.00856,1e-05,0.67702]
[1779563008155,55.04,75707.9,0.16,-0.00857,1e-05,0.67809]
[1779563013191,55.04,75705.02,0.16,-0.00858,1e-05,0.67807]
[1779563018226,55.04,75705.65,0.16,-0.00857,1e-05,0.67744]
[1779563023260,55.04,75706.21,0.16,-0.00856,1e-05,0.67688]
[1779563028297,55.04,75707.49,0.16,-0.00854,1e-05,0.67561]
[1779563033372,55.04,75707.27,0.16,-0.00855,1e-05,0.67582]
[1779563039373,55.04,75707.57,0.16,-0.00854,1e-05,0.67553]
[1779563044408,55.04,75707.62,0.16,-0.00854,1e-05,0.67548]
[1779563049443,55.04,75706.48,0.16,-0.00856,1e-05,0.67661]
[1779563052464,55.04,75716.0,0.16,-0.00842,1e-05,0.66716]
[1779563057500,55.04,75715.59,0.16,-0.00843,1e-05,0.66757]
[1779563062535,55.04,75720.43,0.16,-0.00836,1e-05,0.6628]
[1779563068579,55.04,75720.58,0.16,-0.00836,1e-05,0.66265]
[1779563073654,55.04,75712.04,0.16,-0.00844,1e-05,0.66821]
[1779563079653,55.04,75710.5,0.16,-0.00847,1e-05,0.66973]
[1779563084689,55.04,75713.71,0.16,-0.00842,1e-05,0.66656]
[1779563087711,55.04,75720.95,0.16,-0.00832,1e-05,0.65944]
[1779563089723,55.04,75728.19,0.16,-0.00821,1e-05,0.65239]
[1779563096774,55.04,75727.31,0.16,-0.00823,1e-05,0.65325]
[1779563101810,55.04,75724.3,0.16,-0.00827,1e-05,0.65617]
[1779563103824,55.04,75716.32,0.16,-0.00838,1e-05,0.66399]
[1779563109865,55.04,75716.71,0.16,-0.00838,1e-05,0.6636]
[1779563120943,55.04,75717.71,0.16,-0.00836,1e-05,0.66262]
[1779563125977,55.04,75714.57,0.16,-0.00841,1e-05,0.66571]
[1779563126984,55.04,75706.6,0.16,-0.00852,1e-05,0.6736]
[1779563128999,55.04,75699.33,0.16,-0.00863,1e-05,0.68087]
[1779563134087,55.04,75692.87,0.16,-0.00869,1e-05,0.68446]
[1779563137068,55.04,75705.33,0.16,-0.00851,1e-05,0.67198]
[1779563142097,55.04,75706.87,0.16,-0.00848,1e-05,0.67045]
[1779563147132,55.04,75707.73,0.16,-0.00847,1e-05,0.6696]
[1779563152168,55.04,75708.23,0.16,-0.00846,1e-05,0.6691]
[1779563157203,55.04,75707.14,0.16,-0.00848,1e-05,0.67019]
[1779563160229,55.04,75714.99,0.16,-0.00837,1e-05,0.66244]
[1779563165259,55.04,75720.89,0.16,-0.00828,1e-05,0.65666]
[1779563170298,55.04,75720.62,0.16,-0.00829,1e-05,0.65693]
[1779563176337,55.04,75719.98,0.16,-0.0083,1e-05,0.65755]
[1779563179359,55.04,75712.69,0.16,-0.0084,1e-05,0.6647]
[1779563184394,55.04,75713.34,0.16,-0.00839,1e-05,0.66406]
[1779563189428,55.04,75712.68,0.16,-0.0084,1e-05,0.66471]
[1779563194511,55.04,75713.34,0.16,-0.00835,1e-05,0.6612]
[1779563200505,55.04,75713.26,0.16,-0.00836,1e-05,0.66128]
[1779563205541,55.04,75714.01,0.16,-0.00835,1e-05,0.66054]
[1779563210576,55.04,75716.91,0.16,-0.0083,1e-05,0.65771]
[1779563215611,55.04,75723.6,0.16,-0.00821,1e-05,0.6512]
[1779563221653,55.04,75722.45,0.16,-0.00823,1e-05,0.65231]
[1779563226687,55.04,75721.39,0.16,-0.00824,1e-05,0.65334]
[1779563233736,55.04,75721.02,0.16,-0.00825,1e-05,0.6537]
[1779563238772,55.04,75720.03,0.16,-0.00826,1e-05,0.65466]
[1779563243807,55.04,75717.76,0.16,-0.00829,1e-05,0.65688]
[1779563254931,55.04,75717.41,0.16,-0.00826,1e-05,0.65438]
[1779563260926,55.04,75720.8,0.16,-0.00821,1e-05,0.65108]
[1779563262940,55.04,75728.16,0.16,-0.00811,1e-05,0.64398]
[1779563267975,55.04,75728.38,0.16,-0.00811,1e-05,0.64377]
[1779563274016,55.04,75730.73,0.16,-0.00808,1e-05,0.64152]
[1779563281066,55.04,75732.45,0.16,-0.00805,1e-05,0.63987]
[1779563286100,55.04,75735.98,0.16,-0.008,1e-05,0.63651]
[1779563291136,55.04,75737.7,0.16,-0.00798,1e-05,0.63487]
[1779563296170,55.04,75744.1,0.16,-0.00789,1e-05,0.62882]
[1779563299924,55.04,75747.35,0.16,-0.00785,1e-05,0.62577]
[1779563300255,55.04,75747.72,0.16,-0.00784,1e-05,0.62542]
[1779563301212,55.04,75723.94,0.16,-0.00817,1e-05,0.64805]
[1779563304412,55.04,75715.59,0.16,-0.00829,1e-05,0.65615]
[1779563304421,55.04,75721.83,0.16,-0.0082,1e-05,0.65009]
[1779563306257,55.04,75729.46,0.16,-0.00809,1e-05,0.64273]
[1779563311289,55.04,75731.38,0.16,-0.00803,1e-05,0.6381]
[1779563316325,55.04,75729.82,0.16,-0.00805,1e-05,0.63959]
[1779563320350,55.04,75737.34,0.16,-0.00795,1e-05,0.63244]
[1779563325428,55.04,75735.63,0.16,-0.00797,1e-05,0.63406]
[1779563332436,55.04,75733.53,0.16,-0.008,1e-05,0.63605]
[1779563337473,55.04,75731.06,0.16,-0.00804,1e-05,0.63841]
[1779563344522,55.04,75729.91,0.16,-0.00805,1e-05,0.6395]
[1779563349557,55.04,75727.87,0.16,-0.00808,1e-05,0.64146]
[1779563354592,55.04,75727.32,0.16,-0.00809,1e-05,0.64198]
[1779563359629,55.04,75731.02,0.16,-0.00804,1e-05,0.63844]
[1779563365714,55.04,75733.31,0.16,-0.00801,1e-05,0.63626]
[1779563372719,55.04,75735.1,0.16,-0.00795,1e-05,0.63178]
[1779563379767,55.04,75733.52,0.16,-0.00797,1e-05,0.63328]
[1779563385853,55.04,75730.5,0.16,-0.00801,1e-05,0.63615]
[1779563391851,55.04,75729.97,0.16,-0.00802,1e-05,0.63665]
[1779563396887,55.04,75728.56,0.16,-0.00804,1e-05,0.638]
[1779563399907,55.04,75718.7,0.16,-0.00818,1e-05,0.64747]
[1779563402929,55.04,75710.51,0.16,-0.00829,1e-05,0.65542]
[1779563407966,55.04,75706.63,0.16,-0.00835,1e-05,0.65921]
[1779563413000,55.04,75710.55,0.16,-0.00829,1e-05,0.65538]
[1779563418035,55.04,75715.84,0.16,-0.00822,1e-05,0.65023]
[1779563423070,55.04,75718.87,0.16,-0.00817,1e-05,0.6473]
[1779563429115,55.04,75718.67,0.16,-0.00818,1e-05,0.64749]
[1779563434152,55.04,75725.52,0.16,-0.00805,1e-05,0.6381]
[1779563439185,55.04,75724.72,0.16,-0.00806,1e-05,0.63887]
[1779563444219,55.04,75721.03,0.16,-0.00811,1e-05,0.6424]
[1779563449255,55.04,75720.45,0.16,-0.00812,1e-05,0.64296]
[1779563454289,55.04,75720.26,0.16,-0.00812,1e-05,0.64314]
[1779563461339,55.04,75719.58,0.16,-0.00813,1e-05,0.6438]
[1779563466426,55.04,75721.12,0.16,-0.00811,1e-05,0.64232]
[1779563472417,55.04,75720.54,0.16,-0.00811,1e-05,0.64287]
[1779563479466,55.04,75718.19,0.16,-0.00815,1e-05,0.64514]
[1779563484501,55.04,75717.8,0.16,-0.00815,1e-05,0.64551]
[1779563489535,55.04,75719.88,0.16,-0.00812,1e-05,0.64351]
[1779563495578,55.04,75719.74,0.16,-0.00809,1e-05,0.64083]
[1779563500614,55.04,75718.01,0.16,-0.00812,1e-05,0.64249]
[1779563506655,55.04,75720.51,0.16,-0.00808,1e-05,0.64009]
[1779563511690,55.04,75709.11,0.16,-0.00824,1e-05,0.65109]
[1779563516728,55.04,75709.54,0.16,-0.00823,1e-05,0.65068]
[1779563521764,55.04,75711.33,0.16,-0.00821,1e-05,0.64894]
[1779563526850,55.04,75712.82,0.16,-0.00819,1e-05,0.6475]
[1779563533847,55.04,75713.63,0.16,-0.00818,1e-05,0.64671]
[1779563538883,55.04,75714.94,0.16,-0.00816,1e-05,0.64545]
[1779563543917,55.04,75715.82,0.16,-0.00815,1e-05,0.6446]
[1779563552981,55.04,75716.46,0.16,-0.0081,1e-05,0.64117]
[1779563554995,55.04,75727.33,0.16,-0.00795,1e-05,0.63081]
[1779563562045,55.04,75726.62,0.16,-0.00796,1e-05,0.63148]
[1779563567129,55.04,75725.41,0.16,-0.00798,1e-05,0.63263]
[1779563573122,55.04,75727.79,0.16,-0.00795,1e-05,0.63037]
[1779563575136,55.04,75719.51,0.16,-0.00806,1e-05,0.63825]
[1779563581178,55.04,75719.21,0.16,-0.00806,1e-05,0.63853]
[1779563583194,55.04,75728.14,0.16,-0.00794,1e-05,0.63004]
[1779563591248,55.04,75729.03,0.16,-0.00793,1e-05,0.6292]
[1779563596284,55.04,75727.41,0.16,-0.00795,1e-05,0.63073]
[1779563601319,55.04,75726.48,0.16,-0.00796,1e-05,0.63161]
[1779563606355,55.04,75728.0,0.16,-0.00794,1e-05,0.63017]
[1779563611390,55.04,75728.42,0.16,-0.0079,1e-05,0.627]
[1779563616424,55.04,75731.48,0.16,-0.00786,1e-05,0.62412]
[1779563621460,55.04,75735.93,0.16,-0.0078,1e-05,0.61995]
[1779563627501,55.04,75738.37,0.16,-0.00777,1e-05,0.61768]
[1779563632536,55.04,75739.83,0.16,-0.00775,1e-05,0.61632]
[1779563637619,55.04,75740.69,0.16,-0.00774,1e-05,0.61552]
[1779563643615,55.04,75742.42,0.16,-0.00772,1e-05,0.61392]
[1779563648650,55.04,75742.75,0.16,-0.00771,1e-05,0.61361]
[1779563653685,55.04,75740.36,0.16,-0.00774,1e-05,0.61583]
[1779563656706,55.04,75747.68,0.16,-0.00765,1e-05,0.60906]
[1779563661742,55.04,75751.43,0.16,-0.0076,1e-05,0.60562]
[1779563666776,55.04,75749.49,0.16,-0.00762,1e-05,0.6074]
[1779563671811,55.04,75749.91,0.16,-0.00758,1e-05,0.60431]
[1779563676847,55.04,75751.86,0.16,-0.00756,1e-05,0.60252]
[1779563681881,55.04,75751.11,0.16,-0.00757,1e-05,0.60321]
[1779563686916,55.04,75746.33,0.16,-0.00763,1e-05,0.60759]
[1779563691951,55.04,75742.05,0.16,-0.00769,1e-05,0.61153]
[1779563696987,55.04,75731.03,0.16,-0.00783,1e-05,0.62178]
[1779563699001,55.04,75721.69,0.16,-0.00796,1e-05,0.63058]
[1779563704105,55.04,75722.36,0.16,-0.00795,1e-05,0.62995]
[1779563705073,55.04,75732.71,0.16,-0.00781,1e-05,0.62021]
[1779563709095,55.04,75744.03,0.16,-0.00766,1e-05,0.6097]
[1779563714130,55.04,75747.36,0.16,-0.00762,1e-05,0.60664]
[1779563719165,55.04,75749.04,0.16,-0.00759,1e-05,0.6051]
[1779563724199,55.04,75749.38,0.16,-0.00759,1e-05,0.60479]
[1779563734270,55.04,75749.76,0.16,-0.00755,1e-05,0.60174]
[1779563739305,55.04,75754.31,0.16,-0.00749,1e-05,0.5976]
[1779563742967,55.04,75755.73,0.16,-0.00747,1e-05,0.59632]
[1779563742982,55.04,75762.79,0.16,-0.00738,1e-05,0.58996]
[1779563744678,55.04,75762.9,0.16,-0.00738,1e-05,0.58986]
[1779563744770,55.04,75779.88,0.16,-0.00717,1e-05,0.57479]
[1779563750392,55.04,75781.02,0.16,-0.00715,1e-05,0.57379]
[1779563756434,55.04,75785.77,0.16,-0.00709,1e-05,0.56964]
[1779563761472,55.04,75784.64,0.16,-0.00711,1e-05,0.57063]
[1779563766505,55.04,75783.59,0.16,-0.00712,1e-05,0.57155]
[1779563771539,55.04,75782.86,0.16,-0.00713,1e-05,0.57218]
[1779563776575,55.04,75780.5,0.16,-0.00716,1e-05,0.57425]
[1779563782616,55.04,75779.65,0.16,-0.00717,1e-05,0.575]
[1779563788659,55.04,75777.91,0.16,-0.00719,1e-05,0.57652]
[1779563798768,55.04,75774.33,0.16,-0.0072,1e-05,0.57706]
[1779563804769,55.04,75773.93,0.16,-0.00721,1e-05,0.57741]
[1779563809806,55.04,75773.68,0.16,-0.00721,1e-05,0.57763]
[1779563812827,55.04,75780.92,0.16,-0.00712,1e-05,0.57127]
[1779563818909,55.04,75786.13,0.16,-0.00706,1e-05,0.56674]
[1779563824912,55.04,75790.88,0.16,-0.007,1e-05,0.56263]
[1779563829947,55.04,75795.8,0.16,-0.00694,1e-05,0.5584]
[1779563838003,55.04,75795.79,0.16,-0.00694,1e-05,0.55841]
[1779563843041,55.04,75797.31,0.16,-0.00692,1e-05,0.55711]
[1779563848075,55.04,75800.7,0.16,-0.00688,1e-05,0.55421]
[1779563853112,55.04,75797.69,0.16,-0.00688,1e-05,0.55423]
[1779563858147,55.04,75799.68,0.16,-0.00686,1e-05,0.55253]
[1779563863182,55.04,75801.13,0.16,-0.00684,1e-05,0.5513]
[1779563868222,55.04,75801.84,0.16,-0.00683,1e-05,0.5507]
[1779563875271,55.04,75801.35,0.16,-0.00684,1e-05,0.55112]
[1779563880306,55.04,75800.7,0.16,-0.00685,1e-05,0.55167]
[1779563886348,55.04,75800.79,0.16,-0.00685,1e-05,0.55159]
[1779563891389,55.04,75805.63,0.16,-0.00679,1e-05,0.5475]
[1779563896435,55.04,75817.38,0.16,-0.00665,1e-05,0.53766]
[1779563901471,55.04,75815.59,0.16,-0.00667,1e-05,0.53915]
[1779563906768,55.04,75816.22,0.16,-0.00666,1e-05,0.53863]
[1779563906836,55.04,75830.96,0.16,-0.00649,1e-05,0.52648]
[1779563909163,55.04,75831.19,0.16,-0.00649,1e-05,0.52629]
[1779563908520,55.04,75852.74,0.16,-0.00625,1e-05,0.50896]
[1779563909526,55.04,75852.55,0.16,-0.00625,1e-05,0.50911]
[1779563911888,55.04,75853.06,0.16,-0.00624,1e-05,0.50871]
[1779563911927,55.04,75877.54,0.16,-0.00595,1e-05,0.48728]
[1779563913571,55.04,75894.75,0.16,-0.00577,1e-05,0.47427]
[1779563914286,55.04,75894.75,0.16,-0.00577,1e-05,0.47427]
[1779563914570,55.04,75889.21,0.16,-0.00583,1e-05,0.47842]
[1779563915577,55.04,75879.67,0.16,-0.00593,1e-05,0.48565]
[1779563918597,55.04,75887.98,0.16,-0.00584,1e-05,0.47935]
[1779563923633,55.04,75890.69,0.16,-0.00581,1e-05,0.47731]
[1779563926796,55.04,75890.71,0.16,-0.00581,1e-05,0.47729]
[1779563926897,55.04,75884.91,0.16,-0.00587,1e-05,0.48167]
[1779563932705,55.04,75883.67,0.16,-0.00589,1e-05,0.48261]
[1779563937743,55.04,75874.65,0.16,-0.00598,1e-05,0.48949]
[1779563942774,55.04,75867.69,0.16,-0.00606,1e-05,0.49486]
[1779563947808,55.04,75875.28,0.16,-0.00597,1e-05,0.48901]
[1779563952844,55.04,75875.3,0.16,-0.00597,1e-05,0.48899]
[1779563955865,55.04,75856.05,0.16,-0.00618,1e-05,0.50395]
[1779563960899,55.04,75847.01,0.16,-0.00628,1e-05,0.51111]
[1779563965938,55.04,75845.5,0.16,-0.0063,1e-05,0.51231]
[1779563970973,55.04,75833.69,0.16,-0.00643,1e-05,0.52181]
[1779563973909,55.04,75828.47,0.16,-0.00646,1e-05,0.5236]
[1779563973994,55.04,75827.67,0.16,-0.00647,1e-05,0.52425]
[1779563976888,55.04,75827.29,0.16,-0.00648,1e-05,0.52456]
[1779563977016,55.04,75827.38,0.16,-0.00648,1e-05,0.52448]
[1779563982051,55.04,75827.9,0.16,-0.00647,1e-05,0.52406]
[1779563983400,55.04,75829.89,0.16,-0.00645,1e-05,0.52244]
[1779563984066,55.04,75830.07,0.16,-0.00644,1e-05,0.5223]
[1779563989099,55.04,75831.87,0.16,-0.00642,1e-05,0.52084]
[1779563994136,55.04,75831.33,0.16,-0.00643,1e-05,0.52127]
[1779563996925,55.04,75830.92,0.16,-0.00643,1e-05,0.52161]
[1779563997160,55.04,75850.98,0.16,-0.00621,1e-05,0.50556]
[1779564002199,55.04,75862.65,0.16,-0.00608,1e-05,0.49642]
[1779564007265,55.04,75854.62,0.16,-0.00617,1e-05,0.50269]
[1779564012272,55.04,75855.04,0.16,-0.00616,1e-05,0.50236]
[1779564017309,55.04,75854.88,0.16,-0.00617,1e-05,0.50249]
[1779564022342,55.04,75848.89,0.16,-0.00623,1e-05,0.50721]
[1779564027380,55.04,75849.58,0.16,-0.00622,1e-05,0.50666]
[1779564032413,55.04,75849.79,0.16,-0.00619,1e-05,0.5041]
[1779564037448,55.04,75853.96,0.16,-0.00615,1e-05,0.50083]
[1779564042485,55.04,75859.48,0.16,-0.00609,1e-05,0.49652]
[1779564047519,55.04,75875.65,0.16,-0.00591,1e-05,0.48407]
[1779564052618,55.04,75882.74,0.16,-0.00584,1e-05,0.4787]
[1779564058617,55.04,75875.61,0.16,-0.00592,1e-05,0.4841]
[1779564063650,55.04,75858.59,0.16,-0.0061,1e-05,0.49721]
[1779564069691,55.04,75856.64,0.16,-0.00612,1e-05,0.49873]
[1779564073722,55.04,75841.46,0.16,-0.00629,1e-05,0.5107]
[1779564078754,55.04,75845.25,0.16,-0.00624,1e-05,0.50769]
[1779564083793,55.04,75839.31,0.16,-0.00631,1e-05,0.51242]
[1779564088828,55.04,75830.54,0.16,-0.00641,1e-05,0.51947]
[1779564093863,55.04,75830.32,0.16,-0.00638,1e-05,0.5172]
[1779564098898,55.04,75828.1,0.16,-0.00641,1e-05,0.51899]
[1779564101707,55.04,75829.73,0.16,-0.00639,1e-05,0.51768]
[1779564101920,55.04,75831.71,0.16,-0.00637,1e-05,0.51608]
[1779564106954,55.04,75829.71,0.16,-0.00639,1e-05,0.5177]
[1779564111989,55.04,75829.31,0.16,-0.00639,1e-05,0.51802]
[1779564117025,55.04,75830.97,0.16,-0.00638,1e-05,0.51668]
[1779564123166,55.04,75831.65,0.16,-0.00637,1e-05,0.51613]
[1779564123174,55.04,75831.86,0.16,-0.00637,1e-05,0.51596]
[1779564130116,55.04,75831.96,0.16,-0.00636,1e-05,0.51588]
[1779564135155,55.04,75829.97,0.16,-0.00639,1e-05,0.51749]
[1779564140190,55.04,75829.32,0.16,-0.00639,1e-05,0.51801]
[1779564145232,55.04,75828.83,0.16,-0.0064,1e-05,0.51841]
[1779564151270,55.04,75824.76,0.16,-0.00642,1e-05,0.51925]
[1779564156305,55.04,75824.69,0.16,-0.00642,1e-05,0.5193]
[1779564161367,55.04,75825.17,0.16,-0.00641,1e-05,0.51892]
[1779564170403,55.04,75825.24,0.16,-0.00641,1e-05,0.51886]
[1779564175438,55.04,75824.88,0.16,-0.00642,1e-05,0.51915]
[1779564180476,55.04,75824.72,0.16,-0.00642,1e-05,0.51928]
[1779564187524,55.04,75824.85,0.16,-0.00642,1e-05,0.51918]
[1779564192559,55.04,75820.22,0.16,-0.00647,1e-05,0.52293]
[1779564197591,55.04,75817.55,0.16,-0.0065,1e-05,0.52511]
[1779564202628,55.04,75818.19,0.16,-0.00649,1e-05,0.52459]
[1779564207661,55.04,75818.1,0.16,-0.00649,1e-05,0.52466]
[1779564212696,55.04,75819.19,0.16,-0.00645,1e-05,0.52131]
[1779564217732,55.04,75819.35,0.16,-0.00645,1e-05,0.52118]
[1779564222766,55.04,75814.89,0.16,-0.0065,1e-05,0.52481]
[1779564227802,55.04,75812.55,0.16,-0.00653,1e-05,0.52673]
[1779564232836,55.04,75815.48,0.16,-0.00649,1e-05,0.52433]
[1779564238880,55.04,75816.92,0.16,-0.00648,1e-05,0.52316]
[1779564243913,55.04,75816.49,0.16,-0.00648,1e-05,0.52351]
[1779564248949,55.04,75815.16,0.16,-0.0065,1e-05,0.52459]
[1779564253985,55.04,75815.2,0.16,-0.0065,1e-05,0.52456]
[1779564262042,55.04,75815.91,0.16,-0.00649,1e-05,0.52398]
[1779564267079,55.04,75815.7,0.16,-0.00649,1e-05,0.52415]
[1779564272113,55.04,75814.72,0.16,-0.00647,1e-05,0.52248]
[1779564277147,55.04,75814.62,0.16,-0.00647,1e-05,0.52256]
[1779564282183,55.04,75808.33,0.16,-0.00655,1e-05,0.52771]
[1779564287217,55.04,75814.79,0.16,-0.00647,1e-05,0.52243]
[1779564292252,55.04,75815.39,0.16,-0.00646,1e-05,0.52194]
[1779564297288,55.04,75815.75,0.16,-0.00646,1e-05,0.52164]
[1779564302322,55.04,75815.65,0.16,-0.00646,1e-05,0.52173]
[1779564307359,55.04,75813.48,0.16,-0.00649,1e-05,0.52349]
[1779564312397,55.04,75812.97,0.16,-0.00649,1e-05,0.52391]
[1779564317431,55.04,75815.16,0.16,-0.00647,1e-05,0.52212]
[1779564322466,55.04,75818.61,0.16,-0.00643,1e-05,0.51932]
[1779564325558,55.04,75819.99,0.16,-0.00641,1e-05,0.51821]
[1779564326497,55.04,75819.71,0.16,-0.00642,1e-05,0.51843]
[1779564331532,55.04,75820.63,0.16,-0.00638,1e-05,0.51524]
[1779564333568,55.04,75820.94,0.16,-0.00637,1e-05,0.51499]
[1779564333576,55.04,75822.11,0.16,-0.00636,1e-05,0.51405]
[1779564338581,55.04,75822.86,0.16,-0.00635,1e-05,0.51345]
[1779564339578,55.04,75822.86,0.16,-0.00635,1e-05,0.51345]
[1779564339587,55.04,75823.33,0.16,-0.00634,1e-05,0.51307]
[1779564344625,55.04,75823.7,0.16,-0.00634,1e-05,0.51278]
[1779564349592,55.04,75824.01,0.16,-0.00634,1e-05,0.51253]
[1779564349693,55.04,75824.79,0.16,-0.00633,1e-05,0.5119]
[1779564354694,55.04,75822.16,0.16,-0.00636,1e-05,0.51401]
[1779564360736,55.04,75820.51,0.16,-0.00638,1e-05,0.51534]
[1779564365773,55.04,75830.56,0.16,-0.00626,1e-05,0.5073]
[1779564370806,55.04,75831.4,0.16,-0.00625,1e-05,0.50663]
[1779564375843,55.04,75834.35,0.16,-0.00622,1e-05,0.5043]
[1779564380877,55.04,75835.72,0.16,-0.00621,1e-05,0.50321]
[1779564385912,55.04,75835.2,0.16,-0.00621,1e-05,0.50362]
[1779564390957,55.04,75839.46,0.16,-0.00616,1e-05,0.50027]
[1779564395984,55.04,75837.89,0.16,-0.00615,1e-05,0.49911]
[1779564402038,55.04,75837.18,0.16,-0.00616,1e-05,0.49967]
[1779564407072,55.04,75835.67,0.16,-0.00618,1e-05,0.50085]
[1779564412108,55.04,75835.88,0.16,-0.00618,1e-05,0.50069]
[1779564417145,55.04,75835.61,0.16,-0.00618,1e-05,0.5009]
[1779564422178,55.04,75834.75,0.16,-0.00619,1e-05,0.50158]
[1779564427213,55.04,75834.49,0.16,-0.00619,1e-05,0.50178]
[1779564432248,55.04,75834.14,0.16,-0.00619,1e-05,0.50206]
[1779564438290,55.04,75833.98,0.16,-0.0062,1e-05,0.50218]
[1779564443354,55.04,75827.49,0.16,-0.00627,1e-05,0.50732]
[1779564448360,55.04,75827.73,0.16,-0.00627,1e-05,0.50713]
[1779564453425,55.04,75828.19,0.16,-0.00623,1e-05,0.50435]
[1779564458433,55.04,75825.76,0.16,-0.00626,1e-05,0.50628]
[1779564463466,55.04,75819.46,0.16,-0.00633,1e-05,0.5113]
[1779564468501,55.04,75818.67,0.16,-0.00634,1e-05,0.51194]
[1779564473570,55.04,75819.78,0.16,-0.00633,1e-05,0.51105]
[1779564478571,55.04,75820.05,0.16,-0.00632,1e-05,0.51083]
[1779564483640,55.04,75821.55,0.16,-0.00631,1e-05,0.50963]
[1779564488640,55.04,75825.9,0.16,-0.00626,1e-05,0.50617]
[1779564493676,55.04,75826.23,0.16,-0.00625,1e-05,0.50591]
[1779564498710,55.04,75825.75,0.16,-0.00626,1e-05,0.50629]
[1779564503781,55.04,75825.84,0.16,-0.00626,1e-05,0.50622]
[1779564509792,55.04,75826.17,0.16,-0.00625,1e-05,0.50595]
[1779564514824,55.04,75830.47,0.16,-0.00618,1e-05,0.50015]
[1779564519858,55.04,75835.98,0.16,-0.00612,1e-05,0.49583]
[1779564526908,55.04,75835.43,0.16,-0.00612,1e-05,0.49626]
[1779564531942,55.04,75839.99,0.16,-0.00607,1e-05,0.49271]
[1779564536977,55.04,75844.37,0.16,-0.00603,1e-05,0.48932]
[1779564542013,55.04,75845.46,0.16,-0.00601,1e-05,0.48847]
[1779564547048,55.04,75847.45,0.16,-0.00599,1e-05,0.48694]
[1779564552085,55.04,75848.24,0.16,-0.00598,1e-05,0.48634]
[1779564557118,55.04,75863.08,0.16,-0.00583,1e-05,0.47505]
[1779564562153,55.04,75863.29,0.16,-0.00582,1e-05,0.47489]
[1779564567188,55.04,75863.83,0.16,-0.00582,1e-05,0.47448]
[1779564573233,55.04,75863.64,0.16,-0.00579,1e-05,0.47232]
[1779564578265,55.04,75863.8,0.16,-0.00579,1e-05,0.4722]
[1779564583301,55.04,75865.35,0.16,-0.00578,1e-05,0.47104]
[1779564589343,55.04,75866.99,0.16,-0.00576,1e-05,0.46981]
[1779564594377,55.04,75867.65,0.16,-0.00575,1e-05,0.46932]
[1779564599413,55.04,75867.67,0.16,-0.00575,1e-05,0.46931]
[1779564604453,55.04,75869.87,0.16,-0.00573,1e-05,0.46767]
[1779564609483,55.04,75858.75,0.16,-0.00584,1e-05,0.476]
[1779564614519,55.04,75859.95,0.16,-0.00583,1e-05,0.47509]
[1779564619560,55.04,75869.29,0.16,-0.00573,1e-05,0.4681]
[1779564622581,55.04,75885.3,0.16,-0.00557,1e-05,0.45632]
[1779564627616,55.04,75885.06,0.16,-0.00557,1e-05,0.45649]
[1779564632654,55.04,75883.59,0.16,-0.00556,1e-05,0.45531]
[1779564637686,55.04,75875.59,0.16,-0.00564,1e-05,0.46116]
[1779564642722,55.04,75874.7,0.16,-0.00565,1e-05,0.46182]
[1779564646709,55.04,75874.64,0.16,-0.00565,1e-05,0.46186]
[1779564646766,55.04,75874.82,0.16,-0.00565,1e-05,0.46173]
[1779564651797,55.04,75872.73,0.16,-0.00567,1e-05,0.46327]
[1779564656834,55.04,75867.5,0.16,-0.00573,1e-05,0.46714]
[1779564660162,55.04,75870.57,0.16,-0.00569,1e-05,0.46486]
[1779564660861,55.04,75872.62,0.16,-0.00567,1e-05,0.46335]
[1779564665896,55.04,75880.62,0.16,-0.00559,1e-05,0.45748]
[1779564670931,55.04,75868.84,0.16,-0.00571,1e-05,0.46615]
[1779564675966,55.04,75863.1,0.16,-0.00577,1e-05,0.47042]
[1779564681004,55.04,75862.63,0.16,-0.00578,1e-05,0.47077]
[1779564686041,55.04,75847.02,0.16,-0.00594,1e-05,0.48257]
[1779564691073,55.04,75848.86,0.16,-0.00589,1e-05,0.47883]
[1779564696108,55.04,75845.44,0.16,-0.00593,1e-05,0.48144]
[1779564701143,55.04,75844.47,0.16,-0.00594,1e-05,0.48218]
[1779564706180,55.04,75844.49,0.16,-0.00594,1e-05,0.48216]
[1779564711213,55.04,75844.09,0.16,-0.00594,1e-05,0.48247]
[1779564716248,55.04,75842.37,0.16,-0.00596,1e-05,0.48378]
[1779564721286,55.04,75836.89,0.16,-0.00602,1e-05,0.488]
[1779564727325,55.04,75830.52,0.16,-0.00609,1e-05,0.49293]
[1779564728280,55.04,75830.52,0.16,-0.00609,1e-05,0.49293]
[1779564728374,55.04,75829.61,0.16,-0.0061,1e-05,0.49364]
[1779564733375,55.04,75828.46,0.16,-0.00611,1e-05,0.49454]
[1779564740420,55.04,75825.2,0.16,-0.00615,1e-05,0.49709]
[1779564745495,55.04,75825.61,0.16,-0.00615,1e-05,0.49677]
[1779564746308,55.04,75825.61,0.16,-0.00615,1e-05,0.49677]
[1779564746463,55.04,75825.61,0.16,-0.00615,1e-05,0.49677]
[1779564751497,55.04,75823.17,0.16,-0.00614,1e-05,0.49628]
[1779564756532,55.04,75821.97,0.16,-0.00616,1e-05,0.49722]
[1779564763581,55.04,75823.16,0.16,-0.00614,1e-05,0.49629]
[1779564770632,55.04,75821.04,0.16,-0.00617,1e-05,0.49795]
[1779564772461,55.04,75821.37,0.16,-0.00616,1e-05,0.49769]
[1779564772646,55.04,75821.43,0.16,-0.00616,1e-05,0.49765]
[1779564780702,55.04,75821.93,0.16,-0.00616,1e-05,0.49725]
[1779564785737,55.04,75819.3,0.16,-0.00619,1e-05,0.49932]
[1779564790774,55.04,75819.79,0.16,-0.00618,1e-05,0.49894]
[1779564795806,55.04,75820.37,0.16,-0.00617,1e-05,0.49848]
[1779564796409,55.04,75820.37,0.16,-0.00617,1e-05,0.49848]
[1779564796813,55.04,75817.8,0.16,-0.0062,1e-05,0.5005]
[1779564801848,55.04,75818.82,0.16,-0.00619,1e-05,0.4997]
[1779564806883,55.04,75820.37,0.16,-0.00617,1e-05,0.49848]
[1779564808313,55.04,75820.39,0.16,-0.00617,1e-05,0.49846]
[1779564808897,55.04,75820.38,0.16,-0.00617,1e-05,0.49847]
[1779564813932,55.04,75820.28,0.16,-0.00615,1e-05,0.49615]
[1779564818968,55.04,75819.79,0.16,-0.00615,1e-05,0.49653]
[1779564825011,55.04,75818.9,0.16,-0.00616,1e-05,0.49723]
[1779564830055,55.04,75815.38,0.16,-0.0062,1e-05,0.5]
[1779564835081,55.04,75813.58,0.16,-0.00622,1e-05,0.50142]
[1779564836483,55.04,75814.09,0.16,-0.00621,1e-05,0.50102]
[1779564836524,55.04,75813.96,0.16,-0.00622,1e-05,0.50112]
[1779564842129,55.04,75814.6,0.16,-0.00621,1e-05,0.50062]
[1779564847164,55.04,75815.12,0.16,-0.0062,1e-05,0.50021]
[1779564856277,55.04,75815.68,0.16,-0.0062,1e-05,0.49976]
[1779564862270,55.04,75814.62,0.16,-0.00621,1e-05,0.5006]
[1779564867307,55.04,75819.55,0.16,-0.00615,1e-05,0.49672]
[1779564872341,55.04,75822.98,0.16,-0.00609,1e-05,0.49165]
[1779564877376,55.04,75827.35,0.16,-0.00604,1e-05,0.48826]
[1779564882412,55.04,75826.74,0.16,-0.00605,1e-05,0.48873]
[1779564887447,55.04,75825.35,0.16,-0.00606,1e-05,0.48981]
[1779564892482,55.04,75824.91,0.16,-0.00607,1e-05,0.49015]
[1779564897519,55.04,75825.51,0.16,-0.00606,1e-05,0.48968]
[1779564903559,55.04,75827.8,0.16,-0.00603,1e-05,0.48791]
[1779564908593,55.04,75823.43,0.16,-0.00608,1e-05,0.4913]
[1779564913628,55.04,75824.2,0.16,-0.00607,1e-05,0.4907]
[1779564918663,55.04,75823.11,0.16,-0.00609,1e-05,0.49155]
[1779564923699,55.04,75822.77,0.16,-0.00609,1e-05,0.49181]
[1779564932762,55.04,75814.15,0.16,-0.00616,1e-05,0.49615]
[1779564937797,55.04,75812.63,0.16,-0.00617,1e-05,0.49734]
[1779564942832,55.04,75813.97,0.16,-0.00616,1e-05,0.49629]
[1779564944634,55.04,75813.97,0.16,-0.00616,1e-05,0.49629]
[1779564944689,55.04,75813.97,0.16,-0.00616,1e-05,0.49629]
[1779564953909,55.04,75813.31,0.16,-0.00617,1e-05,0.49681]
[1779564957360,55.04,75812.86,0.16,-0.00617,1e-05,0.49716]
[1779564957937,55.04,75814.21,0.16,-0.00616,1e-05,0.4961]
[1779564962971,55.04,75811.72,0.16,-0.00618,1e-05,0.49806]
[1779564968017,55.04,75810.98,0.16,-0.00619,1e-05,0.49864]
[1779564973047,55.04,75810.19,0.16,-0.0062,1e-05,0.49926]
[1779564977073,55.04,75800.89,0.16,-0.0063,1e-05,0.50664]
[1779564982108,55.04,75797.67,0.16,-0.00634,1e-05,0.50922]
[1779564987187,55.04,75793.2,0.16,-0.00639,1e-05,0.51282]
[1779564990782,55.04,75792.38,0.16,-0.0064,1e-05,0.51348]
[1779564991172,55.04,75792.25,0.16,-0.00637,1e-05,0.51112]
[1779564996207,55.04,75797.91,0.16,-0.00631,1e-05,0.50658]
[1779565002250,55.04,75799.04,0.16,-0.0063,1e-05,0.50568]
[1779565007329,55.04,75797.34,0.16,-0.00632,1e-05,0.50704]
[1779565013327,55.04,75792.9,0.16,-0.00637,1e-05,0.5106]
[1779565019369,55.04,75793.74,0.16,-0.00636,1e-05,0.50992]
[1779565024403,55.04,75804.38,0.16,-0.00624,1e-05,0.50143]
[1779565030445,55.04,75806.59,0.16,-0.00621,1e-05,0.49969]
[1779565037495,55.04,75806.37,0.16,-0.00621,1e-05,0.49986]
[1779565042532,55.04,75806.31,0.16,-0.00621,1e-05,0.49991]
[1779565047609,55.04,75806.52,0.16,-0.00621,1e-05,0.49974]
[1779565053609,55.04,75806.06,0.16,-0.00619,1e-05,0.49769]
[1779565058643,55.04,75815.63,0.16,-0.00608,1e-05,0.4902]
[1779565063678,55.04,75815.01,0.16,-0.00609,1e-05,0.49068]
[1779565068713,55.04,75814.43,0.16,-0.0061,1e-05,0.49113]
[1779565073749,55.04,75813.95,0.16,-0.0061,1e-05,0.49151]
[1779565078784,55.04,75813.6,0.16,-0.0061,1e-05,0.49178]
[1779565083819,55.04,75816.58,0.16,-0.00607,1e-05,0.48946]
[1779565088854,55.04,75814.96,0.16,-0.00609,1e-05,0.49072]
[1779565093889,55.04,75815.26,0.16,-0.00609,1e-05,0.49049]
[1779565098924,55.04,75820.22,0.16,-0.00603,1e-05,0.48664]
[1779565108030,55.04,75819.76,0.16,-0.00604,1e-05,0.487]
[1779565117052,55.04,75818.22,0.16,-0.00602,1e-05,0.48581]
[1779565122088,55.04,75829.09,0.16,-0.00591,1e-05,0.47748]
[1779565127122,55.04,75830.17,0.16,-0.0059,1e-05,0.47666]
[1779565132157,55.04,75829.89,0.16,-0.0059,1e-05,0.47687]
[1779565137191,55.04,75831.13,0.16,-0.00589,1e-05,0.47593]
[1779565143234,55.04,75831.47,0.16,-0.00588,1e-05,0.47567]
[1779565148269,55.04,75832.01,0.16,-0.00588,1e-05,0.47526]
[1779565153302,55.04,75833.03,0.16,-0.00587,1e-05,0.47449]
[1779565158338,55.04,75833.4,0.16,-0.00586,1e-05,0.47421]
[1779565163374,55.04,75833.8,0.16,-0.00586,1e-05,0.47391]
[1779565168409,55.04,75833.64,0.16,-0.00586,1e-05,0.47403]
[1779565173443,55.04,75833.67,0.16,-0.00583,1e-05,0.47167]
[1779565178521,55.04,75833.57,0.16,-0.00583,1e-05,0.47175]
[1779565184520,55.04,75834.57,0.16,-0.00582,1e-05,0.47099]
[1779565185843,55.04,75834.56,0.16,-0.00582,1e-05,0.471]
[1779565186535,55.04,75824.88,0.16,-0.00592,1e-05,0.47833]
[1779565192578,55.04,75823.18,0.16,-0.00594,1e-05,0.47963]
[1779565197613,55.04,75822.61,0.16,-0.00595,1e-05,0.48007]
[1779565202650,55.04,75821.28,0.16,-0.00596,1e-05,0.48108]
[1779565207692,55.04,75822.47,0.16,-0.00595,1e-05,0.48017]
[1779565209152,55.04,75822.47,0.16,-0.00595,1e-05,0.48017]
[1779565209228,55.04,75813.52,0.16,-0.00605,1e-05,0.48706]
[1779565214740,55.04,75819.74,0.16,-0.00598,1e-05,0.48227]
[1779565219775,55.04,75819.69,0.16,-0.00598,1e-05,0.4823]
[1779565224810,55.04,75819.78,0.16,-0.00598,1e-05,0.48224]
[1779565229845,55.04,75823.61,0.16,-0.00594,1e-05,0.4793]
[1779565234880,55.04,75822.96,0.16,-0.00592,1e-05,0.47744]
[1779565239915,55.04,75826.13,0.16,-0.00588,1e-05,0.47503]
[1779565244953,55.04,75825.65,0.16,-0.00589,1e-05,0.4754]
[1779565249990,55.04,75825.05,0.16,-0.00589,1e-05,0.47585]
[1779565255026,55.04,75824.32,0.16,-0.0059,1e-05,0.47641]
[1779565260081,55.04,75824.37,0.16,-0.0059,1e-05,0.47637]
[1779565265104,55.04,75823.28,0.16,-0.00591,1e-05,0.4772]
[1779565268801,55.04,75819.12,0.16,-0.00596,1e-05,0.48038]
[1779565269244,55.04,75820.39,0.16,-0.00594,1e-05,0.4794]
[1779565276182,55.04,75819.42,0.16,-0.00595,1e-05,0.48015]
[1779565281218,55.04,75817.55,0.16,-0.00597,1e-05,0.48158]
[1779565285245,55.04,75810.69,0.16,-0.00605,1e-05,0.48687]
[1779565294308,55.04,75811.9,0.16,-0.00601,1e-05,0.48355]
[1779565299456,55.04,75812.21,0.16,-0.006,1e-05,0.48331]
[1779565301300,55.04,75812.21,0.16,-0.006,1e-05,0.48331]
[1779565301402,55.04,75812.82,0.16,-0.006,1e-05,0.48284]
[1779565307404,55.04,75810.9,0.16,-0.00602,1e-05,0.48432]
[1779565312439,55.04,75813.34,0.16,-0.00599,1e-05,0.48244]
[1779565317474,55.04,75814.25,0.16,-0.00598,1e-05,0.48174]
[1779565322510,55.04,75815.52,0.16,-0.00597,1e-05,0.48077]
[1779565328553,55.04,75815.67,0.16,-0.00597,1e-05,0.48065]
[1779565333543,55.04,75814.03,0.16,-0.00598,1e-05,0.48191]
[1779565333587,55.04,75814.27,0.16,-0.00598,1e-05,0.48173]
[1779565338623,55.04,75811.14,0.16,-0.00602,1e-05,0.48414]
[1779565344664,55.04,75812.42,0.16,-0.006,1e-05,0.48315]
[1779565349805,55.04,75813.05,0.16,-0.006,1e-05,0.48267]
[1779565355742,55.04,75813.46,0.16,-0.00596,1e-05,0.47998]
[1779565360777,55.04,75813.65,0.16,-0.00596,1e-05,0.47983]
[1779565365811,55.04,75813.93,0.16,-0.00596,1e-05,0.47962]
[1779565370846,55.04,75814.58,0.16,-0.00595,1e-05,0.47912]
[1779565375882,55.04,75814.57,0.16,-0.00595,1e-05,0.47913]
[1779565380916,55.04,75814.57,0.16,-0.00595,1e-05,0.47913]
[1779565387965,55.04,75815.23,0.16,-0.00594,1e-05,0.47863]
[1779565393001,55.04,75815.26,0.16,-0.00594,1e-05,0.4786]
[1779565398044,55.04,75816.43,0.16,-0.00593,1e-05,0.47771]
[1779565403080,55.04,75816.86,0.16,-0.00593,1e-05,0.47738]
[1779565408114,55.04,75816.44,0.16,-0.00593,1e-05,0.4777]
[1779565411515,55.04,75818.92,0.16,-0.0059,1e-05,0.47581]
[1779565411616,55.04,75819.73,0.16,-0.00587,1e-05,0.47285]
[1779565417574,55.04,75831.87,0.16,-0.00574,1e-05,0.46374]
[1779565417676,55.04,75831.36,0.16,-0.00574,1e-05,0.46412]
[1779565424226,55.04,75829.0,0.16,-0.00577,1e-05,0.46588]
[1779565430373,55.04,75824.17,0.16,-0.00582,1e-05,0.4695]
[1779565436310,55.04,75820.71,0.16,-0.00586,1e-05,0.47211]
[1779565441346,55.04,75820.19,0.16,-0.00586,1e-05,0.4725]
[1779565446380,55.04,75820.23,0.16,-0.00586,1e-05,0.47247]
[1779565451418,55.04,75817.54,0.16,-0.00589,1e-05,0.47451]
[1779565460584,55.04,75817.05,0.16,-0.00589,1e-05,0.47488]
[1779565466523,55.04,75823.09,0.16,-0.00583,1e-05,0.47031]
[1779565471559,55.04,75825.12,0.16,-0.00578,1e-05,0.46646]
[1779565477599,55.04,75824.66,0.16,-0.00579,1e-05,0.4668]
[1779565480737,55.04,75810.05,0.16,-0.00594,1e-05,0.47786]
[1779565481637,55.04,75810.05,0.16,-0.00594,1e-05,0.47786]
[1779565481735,55.04,75799.91,0.16,-0.00605,1e-05,0.48566]
[1779565487675,55.04,75808.33,0.16,-0.00596,1e-05,0.47917]
[1779565492709,55.04,75821.24,0.16,-0.00582,1e-05,0.46937]
[1779565497750,55.04,75828.5,0.16,-0.00575,1e-05,0.46393]
[1779565502786,55.04,75832.78,0.16,-0.0057,1e-05,0.46075]
[1779565508831,55.04,75830.46,0.16,-0.00572,1e-05,0.46247]
[1779565513867,55.04,75825.0,0.16,-0.00578,1e-05,0.46655]
[1779565518897,55.04,75825.8,0.16,-0.00577,1e-05,0.46595]
[1779565523933,55.04,75825.36,0.16,-0.00578,1e-05,0.46628]
[1779565531079,55.04,75825.02,0.16,-0.00575,1e-05,0.46421]
[1779565537025,55.04,75823.92,0.16,-0.00577,1e-05,0.46503]
[1779565544073,55.04,75818.77,0.16,-0.00582,1e-05,0.46889]
[1779565549108,55.04,75820.3,0.16,-0.0058,1e-05,0.46774]
[1779565557164,55.04,75820.74,0.16,-0.0058,1e-05,0.46741]
[1779565562199,55.04,75821.27,0.16,-0.00579,1e-05,0.46702]
[1779565568242,55.04,75820.69,0.16,-0.0058,1e-05,0.46745]
[1779565573277,55.04,75809.41,0.16,-0.00592,1e-05,0.47598]
[1779565578315,55.04,75810.7,0.16,-0.00591,1e-05,0.475]
[1779565588384,55.04,75812.97,0.16,-0.00588,1e-05,0.47327]
[1779565594426,55.04,75813.69,0.16,-0.00585,1e-05,0.47038]
[1779565599461,55.04,75814.36,0.16,-0.00584,1e-05,0.46988]
[1779565605504,55.04,75806.67,0.16,-0.00592,1e-05,0.47571]
[1779565610539,55.04,75807.06,0.16,-0.00592,1e-05,0.47541]
[1779565616580,55.04,75808.12,0.16,-0.00591,1e-05,0.4746]
[1779565621726,55.04,75816.61,0.16,-0.00581,1e-05,0.46818]
[1779565627658,55.04,75814.94,0.16,-0.00583,1e-05,0.46944]
[1779565632694,55.04,75814.15,0.16,-0.00584,1e-05,0.47003]
[1779565640751,55.04,75815.86,0.16,-0.00582,1e-05,0.46875]
[1779565647800,55.04,75815.68,0.16,-0.00582,1e-05,0.46888]
[1779565657868,55.04,75818.17,0.16,-0.00577,1e-05,0.46468]
[1779565662905,55.04,75809.33,0.16,-0.00586,1e-05,0.47133]
[1779565667941,55.04,75808.52,0.16,-0.00587,1e-05,0.47194]
[1779565672976,55.04,75816.4,0.16,-0.00579,1e-05,0.46601]
[1779565678011,55.04,75816.1,0.16,-0.00579,1e-05,0.46623]
[1779565681999,55.04,75816.13,0.16,-0.00579,1e-05,0.46621]
[1779565682037,55.04,75816.42,0.16,-0.00579,1e-05,0.46599]
[1779565689089,55.04,75816.42,0.16,-0.00579,1e-05,0.46599]
[1779565692221,55.04,75823.42,0.16,-0.00571,1e-05,0.46077]
[1779565694021,55.04,75823.42,0.16,-0.00571,1e-05,0.46077]
[1779565694124,55.04,75821.95,0.16,-0.00573,1e-05,0.46186]
[1779565699709,55.04,75826.03,0.16,-0.00569,1e-05,0.45884]
[1779565699747,55.04,75826.09,0.16,-0.00569,1e-05,0.45879]
[1779565705201,55.04,75825.92,0.16,-0.00569,1e-05,0.45892]
[1779565710043,55.04,75823.55,0.16,-0.00571,1e-05,0.46067]
[1779565710056,55.04,75823.28,0.16,-0.00572,1e-05,0.46087]
[1779565715271,55.04,75823.08,0.16,-0.00569,1e-05,0.45871]
[1779565721313,55.04,75823.61,0.16,-0.00568,1e-05,0.45832]
[1779565727356,55.04,75819.82,0.16,-0.00572,1e-05,0.46113]
[1779565732501,55.04,75821.85,0.16,-0.0057,1e-05,0.45962]
[1779565738432,55.04,75822.91,0.16,-0.00569,1e-05,0.45884]
[1779565744474,55.04,75822.58,0.16,-0.0057,1e-05,0.45908]
[1779565750518,55.04,75826.84,0.16,-0.00565,1e-05,0.45594]
[1779565755551,55.04,75826.49,0.16,-0.00565,1e-05,0.4562]
[1779565760586,55.04,75826.51,0.16,-0.00565,1e-05,0.45618]
[1779565765622,55.04,75829.81,0.16,-0.00562,1e-05,0.45376]
[1779565770657,55.04,75829.19,0.16,-0.00563,1e-05,0.45421]
[1779565775695,55.04,75828.97,0.16,-0.0056,1e-05,0.45208]
[1779565782857,55.04,75828.82,0.16,-0.0056,1e-05,0.45219]
[1779565788787,55.04,75828.65,0.16,-0.0056,1e-05,0.45232]
[1779565793825,55.04,75834.15,0.16,-0.00555,1e-05,0.44831]
[1779565797850,55.04,75849.6,0.16,-0.00539,1e-05,0.43721]
[1779565803004,55.04,75857.65,0.16,-0.00531,1e-05,0.43152]
[1779565813075,55.04,75858.93,0.16,-0.0053,1e-05,0.43062]
[1779565818997,55.04,75846.49,0.16,-0.00542,1e-05,0.43943]
[1779565824035,55.04,75840.03,0.16,-0.00549,1e-05,0.44406]
[1779565829070,55.04,75836.6,0.16,-0.00552,1e-05,0.44653]
[1779565835111,55.04,75838.55,0.16,-0.00548,1e-05,0.44287]
[1779565840147,55.04,75836.57,0.16,-0.0055,1e-05,0.44429]
[1779565845183,55.04,75836.06,0.16,-0.0055,1e-05,0.44466]
[1779565850219,55.04,75840.8,0.16,-0.00545,1e-05,0.44125]
[1779565855255,55.04,75840.57,0.16,-0.00546,1e-05,0.44142]
[1779565860289,55.04,75838.8,0.16,-0.00547,1e-05,0.44269]
[1779565865323,55.04,75839.73,0.16,-0.00546,1e-05,0.44202]
[1779565870359,55.04,75842.39,0.16,-0.00544,1e-05,0.44012]
[1779565875393,55.04,75845.26,0.16,-0.00541,1e-05,0.43807]
[1779565880428,55.04,75852.51,0.16,-0.00534,1e-05,0.43293]
[1779565885463,55.04,75856.41,0.16,-0.0053,1e-05,0.43019]
[1779565890500,55.04,75855.76,0.16,-0.00531,1e-05,0.43064]
[1779565895534,55.04,75857.03,0.16,-0.00527,1e-05,0.42755]
[1779565900570,55.04,75857.78,0.16,-0.00526,1e-05,0.42703]
[1779565907626,55.04,75857.9,0.16,-0.00526,1e-05,0.42694]
[1779565913775,55.04,75857.67,0.16,-0.00526,1e-05,0.4271]
[1779565919707,55.04,75850.63,0.16,-0.00533,1e-05,0.43204]
[1779565924742,55.04,75846.59,0.16,-0.00537,1e-05,0.43489]
[1779565929802,55.04,75832.16,0.16,-0.00551,1e-05,0.44521]
[1779565934837,55.04,75822.13,0.16,-0.00562,1e-05,0.45251]
[1779565939872,55.04,75819.67,0.16,-0.00564,1e-05,0.45432]
[1779565944907,55.04,75816.53,0.16,-0.00567,1e-05,0.45663]
[1779565949943,55.04,75819.61,0.16,-0.00564,1e-05,0.45436]
[1779565954976,55.04,75818.27,0.16,-0.00563,1e-05,0.45305]
[1779565963034,55.04,75818.74,0.16,-0.00562,1e-05,0.4527]
[1779565968070,55.04,75817.83,0.16,-0.00563,1e-05,0.45337]
[1779565973107,55.04,75818.01,0.16,-0.00563,1e-05,0.45324]
[1779565978142,55.04,75818.76,0.16,-0.00562,1e-05,0.45269]
[1779565983177,55.04,75819.17,0.16,-0.00562,1e-05,0.45239]
[1779565988212,55.04,75834.94,0.16,-0.00546,1e-05,0.44095]
[1779565993247,55.04,75837.47,0.16,-0.00543,1e-05,0.43914]
[1779565998282,55.04,75842.26,0.16,-0.00539,1e-05,0.43573]
[1779566003317,55.04,75844.93,0.16,-0.00536,1e-05,0.43384]
[1779566012381,55.04,75842.72,0.16,-0.00535,1e-05,0.43318]
[1779566015402,55.04,75827.33,0.16,-0.00551,1e-05,0.44417]
[1779566020436,55.04,75823.83,0.16,-0.00554,1e-05,0.44671]
[1779566025472,55.04,75824.14,0.16,-0.00554,1e-05,0.44648]
[1779566034628,55.04,75823.59,0.16,-0.00555,1e-05,0.44688]
[1779566042597,55.04,75823.31,0.16,-0.00555,1e-05,0.44708]
[1779566047633,55.04,75823.72,0.16,-0.00555,1e-05,0.44678]
[1779566052668,55.04,75828.69,0.16,-0.00549,1e-05,0.44319]
[1779566057702,55.04,75820.73,0.16,-0.00558,1e-05,0.44896]
[1779566062739,55.04,75823.21,0.16,-0.00555,1e-05,0.44716]
[1779566068781,55.04,75823.7,0.16,-0.00555,1e-05,0.4468]
[1779566073817,55.04,75825.57,0.16,-0.0055,1e-05,0.44318]
[1779566082881,55.04,75824.88,0.16,-0.00551,1e-05,0.44367]
[1779566087915,55.04,75824.44,0.16,-0.00551,1e-05,0.44399]
[1779566092951,55.04,75825.51,0.16,-0.0055,1e-05,0.44322]
[1779566097986,55.04,75824.36,0.16,-0.00551,1e-05,0.44405]
[1779566104033,55.04,75825.12,0.16,-0.0055,1e-05,0.4435]
[1779566109066,55.04,75819.32,0.16,-0.00556,1e-05,0.4477]
[1779566115199,55.04,75820.36,0.16,-0.00555,1e-05,0.44695]
[1779566121150,55.04,75820.71,0.16,-0.00555,1e-05,0.44669]
[1779566127193,55.04,75821.79,0.16,-0.00554,1e-05,0.44591]
[1779566132231,55.04,75821.23,0.16,-0.00552,1e-05,0.44404]
[1779566137265,55.04,75822.56,0.16,-0.0055,1e-05,0.44308]
[1779566142301,55.04,75822.88,0.16,-0.0055,1e-05,0.44285]
[1779566147337,55.04,75823.46,0.16,-0.00549,1e-05,0.44243]
[1779566155495,55.04,75823.92,0.16,-0.00549,1e-05,0.4421]
[1779566162440,55.04,75823.19,0.16,-0.0055,1e-05,0.44263]
[1779566167476,55.04,75819.61,0.16,-0.00553,1e-05,0.44521]
[1779566172511,55.04,75818.22,0.16,-0.00555,1e-05,0.44622]
[1779566177548,55.04,75818.36,0.16,-0.00555,1e-05,0.44612]
[1779566182584,55.04,75824.88,0.16,-0.00548,1e-05,0.44141]
[1779566191646,55.04,75825.35,0.16,-0.00545,1e-05,0.43881]
[1779566196684,55.04,75823.63,0.16,-0.00546,1e-05,0.44005]
[1779566201718,55.04,75822.6,0.16,-0.00547,1e-05,0.44079]
[1779566206751,55.04,75822.32,0.16,-0.00548,1e-05,0.44099]
[1779566213801,55.04,75822.23,0.16,-0.00548,1e-05,0.44105]
[1779566218836,55.04,75822.41,0.16,-0.00548,1e-05,0.44092]
[1779566223871,55.04,75823.18,0.16,-0.00547,1e-05,0.44037]
[1779566229914,55.04,75821.81,0.16,-0.00548,1e-05,0.44135]
[1779566234947,55.04,75822.14,0.16,-0.00548,1e-05,0.44112]
[1779566246134,55.04,75823.62,0.16,-0.00546,1e-05,0.44005]
[1779566252068,55.04,75823.5,0.16,-0.00544,1e-05,0.43788]
[1779566257103,55.04,75824.17,0.16,-0.00543,1e-05,0.4374]
[1779566262138,55.04,75825.06,0.16,-0.00542,1e-05,0.43677]
[1779566267172,55.04,75824.63,0.16,-0.00543,1e-05,0.43707]
[1779566272208,55.04,75823.27,0.16,-0.00544,1e-05,0.43805]
[1779566277242,55.04,75824.53,0.16,-0.00543,1e-05,0.43715]
[1779566282281,55.04,75824.38,0.16,-0.00543,1e-05,0.43725]
[1779566293355,55.04,75824.28,0.16,-0.00543,1e-05,0.43732]
[1779566304432,55.04,75823.86,0.16,-0.00543,1e-05,0.43762]
[1779566309474,55.04,75823.74,0.16,-0.00544,1e-05,0.43771]
[1779566314503,55.04,75823.78,0.16,-0.00541,1e-05,0.43543]
[1779566319538,55.04,75824.12,0.16,-0.0054,1e-05,0.43519]
[1779566324573,55.04,75825.23,0.16,-0.00539,1e-05,0.4344]
[1779566326702,55.04,75853.42,0.16,-0.00512,1e-05,0.41475]
[1779566332634,55.04,75855.73,0.16,-0.0051,1e-05,0.41318]
[1779566337669,55.04,75856.73,0.16,-0.00509,1e-05,0.4125]
[1779566341712,55.04,75881.26,0.16,-0.00486,1e-05,0.3961]
[1779566346733,55.04,75883.42,0.16,-0.00484,1e-05,0.39468]
[1779566351825,55.04,75879.45,0.16,-0.00487,1e-05,0.39729]
[1779566353790,55.04,75903.69,0.16,-0.00466,1e-05,0.3816]
[1779566358825,55.04,75905.98,0.16,-0.00464,1e-05,0.38014]
[1779566363860,55.04,75905.71,0.16,-0.00464,1e-05,0.38031]
[1779566368895,55.04,75906.42,0.16,-0.00463,1e-05,0.37986]
[1779566373930,55.04,75894.82,0.16,-0.00471,1e-05,0.38522]
[1779566378964,55.04,75889.23,0.16,-0.00476,1e-05,0.38882]
[1779566385013,55.04,75889.89,0.16,-0.00476,1e-05,0.38839]
[1779566390042,55.04,75887.31,0.16,-0.00478,1e-05,0.39006]
[1779566395077,55.04,75883.69,0.16,-0.00481,1e-05,0.39242]
[1779566400113,55.04,75891.49,0.16,-0.00474,1e-05,0.38736]
[1779566402152,55.04,75907.0,0.16,-0.0046,1e-05,0.37747]
[1779566407184,55.04,75904.26,0.16,-0.00463,1e-05,0.3792]
[1779566412220,55.04,75902.99,0.16,-0.00464,1e-05,0.38]
[1779566417256,55.04,75903.67,0.16,-0.00463,1e-05,0.37957]
[1779566423297,55.04,75900.99,0.16,-0.00466,1e-05,0.38127]
[1779566428334,55.04,75902.82,0.16,-0.00464,1e-05,0.38011]
[1779566434374,55.04,75903.67,0.16,-0.00461,1e-05,0.37754]
[1779566439408,55.04,75892.51,0.16,-0.00471,1e-05,0.38464]
[1779566445451,55.04,75890.58,0.16,-0.00472,1e-05,0.38588]
[1779566450486,55.04,75889.49,0.16,-0.00473,1e-05,0.38658]
[1779566456528,55.04,75890.54,0.16,-0.00472,1e-05,0.38591]
[1779566464583,55.04,75889.91,0.16,-0.00473,1e-05,0.38631]
[1779566469618,55.04,75890.27,0.16,-0.00473,1e-05,0.38608]
[1779566475662,55.04,75887.89,0.16,-0.00475,1e-05,0.38762]
[1779566481702,55.04,75889.22,0.16,-0.00474,1e-05,0.38676]
[1779566486739,55.04,75889.46,0.16,-0.00473,1e-05,0.3866]
[1779566491773,55.04,75889.36,0.16,-0.00471,1e-05,0.38461]
[1779566496809,55.04,75889.39,0.16,-0.00471,1e-05,0.38459]
[1779566502849,55.04,75889.96,0.16,-0.00471,1e-05,0.38422]
[1779566507991,55.04,75889.3,0.16,-0.00471,1e-05,0.38464]
[1779566513929,55.04,75888.94,0.16,-0.00471,1e-05,0.38488]
[1779566519972,55.04,75888.26,0.16,-0.00472,1e-05,0.38531]
[1779566525028,55.04,75887.94,0.16,-0.00472,1e-05,0.38552]
[1779566530063,55.04,75891.9,0.16,-0.00469,1e-05,0.38298]
[1779566535097,55.04,75893.37,0.16,-0.00468,1e-05,0.38204]
[1779566540133,55.04,75904.92,0.16,-0.00457,1e-05,0.37473]
[1779566545168,55.04,75906.08,0.16,-0.00456,1e-05,0.374]
[1779566550203,55.04,75901.84,0.16,-0.0046,1e-05,0.37667]
[1779566557252,55.04,75901.44,0.16,-0.00458,1e-05,0.37489]
[1779566562286,55.04,75901.8,0.16,-0.00458,1e-05,0.37467]
[1779566567321,55.04,75901.91,0.16,-0.00458,1e-05,0.3746]
[1779566572356,55.04,75901.8,0.16,-0.00458,1e-05,0.37467]
[1779566577391,55.04,75897.89,0.16,-0.00461,1e-05,0.37713]
[1779566582427,55.04,75898.7,0.16,-0.0046,1e-05,0.37662]
[1779566587462,55.04,75899.75,0.16,-0.0046,1e-05,0.37596]
[1779566592499,55.04,75901.15,0.16,-0.00458,1e-05,0.37508]
[1779566597533,55.04,75900.69,0.16,-0.00459,1e-05,0.37537]
[1779566604584,55.04,75900.32,0.16,-0.00459,1e-05,0.3756]
[1779566609623,55.04,75894.17,0.16,-0.00464,1e-05,0.37949]
[1779566614660,55.04,75890.88,0.16,-0.00465,1e-05,0.37953]
[1779566619697,55.04,75886.29,0.16,-0.00469,1e-05,0.38246]
[1779566624732,55.04,75886.32,0.16,-0.00469,1e-05,0.38244]
[1779566629767,55.04,75887.92,0.16,-0.00467,1e-05,0.38142]
[1779566636817,55.04,75887.59,0.16,-0.00468,1e-05,0.38163]
[1779566643865,55.04,75885.68,0.16,-0.00469,1e-05,0.38285]
[1779566648902,55.04,75884.49,0.16,-0.0047,1e-05,0.38361]
[1779566653937,55.04,75884.19,0.16,-0.00471,1e-05,0.3838]
[1779566659048,55.04,75885.74,0.16,-0.00469,1e-05,0.38281]
[1779566665015,55.04,75886.82,0.16,-0.00468,1e-05,0.38212]
[1779566670059,55.04,75887.0,0.16,-0.00468,1e-05,0.382]
[1779566676093,55.04,75886.28,0.16,-0.00466,1e-05,0.38041]
[1779566683142,55.04,75885.67,0.16,-0.00467,1e-05,0.3808]
[1779566688178,55.04,75888.16,0.16,-0.00465,1e-05,0.37922]
[1779566694219,55.04,75887.96,0.16,-0.00465,1e-05,0.37934]
[1779566699254,55.04,75888.3,0.16,-0.00465,1e-05,0.37913]
[1779566704290,55.04,75888.43,0.16,-0.00465,1e-05,0.37904]
[1779566709398,55.04,75886.07,0.16,-0.00467,1e-05,0.38054]
[1779566719469,55.04,75886.2,0.16,-0.00467,1e-05,0.38046]
[1779566725438,55.04,75878.18,0.16,-0.00474,1e-05,0.3856]
[1779566731482,55.04,75878.25,0.16,-0.00471,1e-05,0.38349]
[1779566737527,55.04,75878.97,0.16,-0.0047,1e-05,0.38303]
[1779566743567,55.04,75879.83,0.16,-0.0047,1e-05,0.38248]
[1779566749611,55.04,75881.14,0.16,-0.00469,1e-05,0.38164]
[1779566754646,55.04,75883.74,0.16,-0.00466,1e-05,0.37998]
[1779566759680,55.04,75887.47,0.16,-0.00463,1e-05,0.37761]
[1779566764717,55.04,75885.7,0.16,-0.00465,1e-05,0.37873]
[1779566769753,55.04,75879.04,0.16,-0.0047,1e-05,0.38298]
[1779566779892,55.04,75879.36,0.16,-0.0047,1e-05,0.38278]
[1779566787881,55.04,75870.55,0.16,-0.00478,1e-05,0.38846]
[1779566793920,55.04,75869.3,0.16,-0.00477,1e-05,0.38718]
[1779566800037,55.04,75874.93,0.16,-0.00472,1e-05,0.38355]
[1779566807012,55.04,75871.69,0.16,-0.00474,1e-05,0.38564]
[1779566812047,55.04,75870.23,0.16,-0.00476,1e-05,0.38658]
[1779566818091,55.04,75858.03,0.16,-0.00487,1e-05,0.39454]
[1779566823125,55.04,75859.29,0.16,-0.00486,1e-05,0.39371]
[1779566829167,55.04,75859.81,0.16,-0.00485,1e-05,0.39337]
[1779566835212,55.04,75864.21,0.16,-0.00481,1e-05,0.39049]
[1779566840244,55.04,75864.47,0.16,-0.00481,1e-05,0.39032]
[1779566845280,55.04,75863.98,0.16,-0.00481,1e-05,0.39064]
[1779566850388,55.04,75864.31,0.16,-0.00481,1e-05,0.39043]
[1779566856356,55.04,75864.83,0.16,-0.00478,1e-05,0.388]
[1779566863406,55.04,75864.67,0.16,-0.00478,1e-05,0.3881]
[1779566868440,55.04,75864.5,0.16,-0.00478,1e-05,0.38821]
[1779566873476,55.04,75864.18,0.16,-0.00479,1e-05,0.38842]
[1779566879517,55.04,75863.51,0.16,-0.00479,1e-05,0.38885]
[1779566884553,55.04,75860.62,0.16,-0.00482,1e-05,0.39074]
[1779566890595,55.04,75858.12,0.16,-0.00484,1e-05,0.39237]
[1779566895630,55.04,75862.67,0.16,-0.0048,1e-05,0.3894]
[1779566900791,55.04,75859.52,0.16,-0.00483,1e-05,0.39146]
[1779566906713,55.04,75866.44,0.16,-0.00477,1e-05,0.38695]
[1779566913766,55.04,75858.78,0.16,-0.00481,1e-05,0.38984]
[1779566918802,55.04,75859.81,0.16,-0.0048,1e-05,0.38917]
[1779566923837,55.04,75866.57,0.16,-0.00474,1e-05,0.38479]
[1779566928871,55.04,75866.57,0.16,-0.00474,1e-05,0.38479]
[1779566933907,55.04,75866.93,0.16,-0.00474,1e-05,0.38456]
[1779566939949,55.04,75867.15,0.16,-0.00474,1e-05,0.38442]
[1779566944984,55.04,75865.33,0.16,-0.00475,1e-05,0.38559]
[1779566950019,55.04,75870.85,0.16,-0.0047,1e-05,0.38204]
[1779566955054,55.04,75871.64,0.16,-0.0047,1e-05,0.38153]
[1779566960089,55.04,75872.1,0.16,-0.00469,1e-05,0.38124]
[1779566965124,55.04,75873.82,0.16,-0.00468,1e-05,0.38014]
[1779566970161,55.04,75876.79,0.16,-0.00465,1e-05,0.37825]
[1779566975193,55.04,75878.04,0.16,-0.00461,1e-05,0.37541]
[1779566980229,55.04,75880.17,0.16,-0.0046,1e-05,0.37406]
[1779566985264,55.04,75879.69,0.16,-0.0046,1e-05,0.37437]
[1779566990299,55.04,75879.29,0.16,-0.0046,1e-05,0.37462]
[1779566996340,55.04,75879.82,0.16,-0.0046,1e-05,0.37428]
[1779567001375,55.04,75880.03,0.16,-0.0046,1e-05,0.37415]
[1779567006410,55.04,75882.82,0.16,-0.00457,1e-05,0.3724]
[1779567011568,55.04,75891.89,0.16,-0.00449,1e-05,0.36674]
[1779567017489,55.04,75901.0,0.16,-0.00442,1e-05,0.36114]
[1779567022531,55.04,75902.61,0.16,-0.0044,1e-05,0.36016]
[1779567023535,55.04,75938.42,0.16,-0.00411,1e-05,0.33889]
[1779567026564,55.04,75962.71,0.16,-0.00392,1e-05,0.32508]
[1779567027570,55.04,76002.66,0.16,-0.00363,1e-05,0.30343]
[1779567032610,55.04,76006.07,0.16,-0.00359,1e-05,0.29991]
[1779567037644,55.04,76012.47,0.16,-0.00354,1e-05,0.29676]
[1779567042680,55.07,76016.49,0.16,-0.00353,1e-05,0.29582]
[1779567047715,55.07,76013.66,0.16,-0.00355,1e-05,0.29728]
[1779567052754,55.07,76013.85,0.16,-0.00355,1e-05,0.29718]
[1779567057789,55.07,76026.94,0.16,-0.00346,1e-05,0.29048]
[1779567058800,55.07,76051.23,0.16,-0.0033,1e-05,0.27841]
[1779567063831,55.07,76043.29,0.16,-0.00335,1e-05,0.28231]
[1779567068867,55.07,76028.17,0.16,-0.00345,1e-05,0.28986]
[1779567072012,55.07,76010.66,0.16,-0.00357,1e-05,0.29883]
[1779567077931,55.07,76002.37,0.16,-0.00363,1e-05,0.30316]
[1779567082966,55.07,76004.15,0.16,-0.00362,1e-05,0.30222]
[1779567088001,55.07,76004.39,0.16,-0.00362,1e-05,0.3021]
[1779567093042,55.07,76003.64,0.16,-0.0036,1e-05,0.30075]
[1779567097071,55.07,75980.43,0.16,-0.00377,1e-05,0.31309]
[1779567102227,55.07,75974.7,0.16,-0.00381,1e-05,0.3162]
[1779567108148,55.07,75974.09,0.16,-0.00381,1e-05,0.31653]
[1779567113184,55.07,75975.39,0.16,-0.0038,1e-05,0.31582]
[1779567118221,55.07,75980.23,0.16,-0.00377,1e-05,0.3132]
[1779567123255,55.07,75976.53,0.16,-0.0038,1e-05,0.3152]
[1779567128290,55.07,75975.47,0.16,-0.0038,1e-05,0.31578]
[1779567133327,55.07,75976.09,0.16,-0.0038,1e-05,0.31544]
[1779567138361,55.07,75986.78,0.16,-0.00372,1e-05,0.30967]
[1779567143396,55.07,75984.09,0.16,-0.00374,1e-05,0.31111]
[1779567149438,55.07,75977.36,0.16,-0.00379,1e-05,0.31475]
[1779567154474,55.07,75977.48,0.16,-0.00377,1e-05,0.31289]
[1779567159507,55.07,75975.57,0.16,-0.00378,1e-05,0.31393]
[1779567164544,55.07,75973.33,0.16,-0.0038,1e-05,0.31514]
[1779567169578,55.07,75966.39,0.16,-0.00385,1e-05,0.31894]
[1779567174613,55.07,75964.68,0.16,-0.00386,1e-05,0.31988]
[1779567179648,55.07,75965.34,0.16,-0.00386,1e-05,0.31952]
[1779567184684,55.07,75970.75,0.16,-0.00382,1e-05,0.31655]
[1779567189718,55.07,75974.79,0.16,-0.00379,1e-05,0.31435]
[1779567194752,55.07,75973.82,0.16,-0.00379,1e-05,0.31488]
[1779567199788,55.07,75971.28,0.16,-0.00381,1e-05,0.31626]
[1779567204823,55.07,75967.98,0.16,-0.00384,1e-05,0.31807]
[1779567209858,55.07,75965.25,0.16,-0.00386,1e-05,0.31957]
[1779567214893,55.07,75966.85,0.16,-0.00382,1e-05,0.31688]
[1779567219928,55.07,75965.4,0.16,-0.00384,1e-05,0.31767]
[1779567224963,55.07,75965.78,0.16,-0.00383,1e-05,0.31746]
[1779567229998,55.07,75966.13,0.16,-0.00383,1e-05,0.31727]
[1779567236041,55.07,75965.57,0.16,-0.00383,1e-05,0.31758]
[1779567241076,55.07,75966.0,0.16,-0.00383,1e-05,0.31734]
[1779567248124,55.07,75965.87,0.16,-0.00383,1e-05,0.31741]
[1779567253281,55.07,75966.66,0.16,-0.00383,1e-05,0.31698]
[1779567258195,55.07,75988.4,0.16,-0.00367,1e-05,0.30528]
[1779567263351,55.07,75988.8,0.16,-0.00367,1e-05,0.30506]
[1779567269273,55.07,75990.39,0.16,-0.00365,1e-05,0.30422]
[1779567275320,55.07,75989.51,0.16,-0.00364,1e-05,0.30293]
[1779567280350,55.07,75989.56,0.16,-0.00364,1e-05,0.30291]
[1779567285384,55.07,75989.73,0.16,-0.00364,1e-05,0.30282]
[1779567293563,55.07,75988.89,0.16,-0.00364,1e-05,0.30326]
[1779567299483,55.07,75988.74,0.16,-0.00364,1e-05,0.30334]
[1779567304520,55.07,75979.95,0.16,-0.00371,1e-05,0.308]
[1779567309554,55.07,75978.21,0.16,-0.00372,1e-05,0.30893]
[1779567314591,55.07,75979.73,0.16,-0.00371,1e-05,0.30812]
[1779567319623,55.07,75968.35,0.16,-0.00379,1e-05,0.31425]
[1779567326673,55.07,75966.07,0.16,-0.00381,1e-05,0.31549]
[1779567331708,55.07,75966.37,0.16,-0.00379,1e-05,0.31353]
[1779567336742,55.07,75965.46,0.16,-0.00379,1e-05,0.31402]
[1779567341778,55.07,75966.32,0.16,-0.00379,1e-05,0.31356]
[1779567343792,55.07,75983.08,0.16,-0.00366,1e-05,0.30457]
[1779567348828,55.07,75988.74,0.16,-0.00362,1e-05,0.30159]
[1779567354005,55.07,75985.55,0.16,-0.00365,1e-05,0.30327]
[1779567359903,55.07,75984.78,0.16,-0.00365,1e-05,0.30367]
[1779567364939,55.07,75984.37,0.16,-0.00366,1e-05,0.30389]
[1779567369973,55.07,75987.28,0.16,-0.00363,1e-05,0.30236]
[1779567375011,55.07,75988.13,0.16,-0.00363,1e-05,0.30191]
[1779567380048,55.07,75988.52,0.16,-0.00363,1e-05,0.30171]
[1779567385084,55.07,75990.17,0.16,-0.00361,1e-05,0.30084]
[1779567390119,55.07,76000.82,0.16,-0.00354,1e-05,0.29531]
[1779567395155,55.07,76002.46,0.16,-0.00351,1e-05,0.29275]
[1779567400189,55.07,76012.46,0.16,-0.00344,1e-05,0.28767]
[1779567405225,55.07,76026.21,0.16,-0.00335,1e-05,0.28081]
[1779567410259,55.07,76025.28,0.16,-0.00335,1e-05,0.28127]
[1779567415295,55.07,76029.39,0.16,-0.00333,1e-05,0.27925]
[1779567420329,55.07,76032.32,0.16,-0.00331,1e-05,0.27781]
[1779567425365,55.07,76032.52,0.16,-0.00331,1e-05,0.27771]
[1779567430399,55.07,76030.73,0.16,-0.00332,1e-05,0.27859]
[1779567435435,55.07,76029.05,0.16,-0.00333,1e-05,0.27942]
[1779567441478,55.07,76020.89,0.16,-0.00338,1e-05,0.28345]
[1779567446513,55.07,76022.88,0.16,-0.00337,1e-05,0.28246]
[1779567453566,55.07,76023.13,0.16,-0.00335,1e-05,0.28068]
[1779567458602,55.07,76026.7,0.16,-0.00333,1e-05,0.27892]
[1779567463635,55.07,76026.64,0.16,-0.00333,1e-05,0.27895]
[1779567468667,55.07,76033.79,0.16,-0.00328,1e-05,0.27546]
[1779567473703,55.07,76037.31,0.16,-0.00326,1e-05,0.27375]
[1779567478739,55.07,76037.13,0.16,-0.00326,1e-05,0.27384]
[1779567483774,55.07,76036.01,0.16,-0.00327,1e-05,0.27438]
[1779567488809,55.07,76035.99,0.16,-0.00327,1e-05,0.27439]
[1779567493845,55.07,76036.14,0.16,-0.00326,1e-05,0.27432]
[1779567498880,55.07,76036.62,0.16,-0.00326,1e-05,0.27409]
[1779567503915,55.07,76037.33,0.16,-0.00326,1e-05,0.27374]
[1779567508950,55.07,76039.6,0.16,-0.00324,1e-05,0.27265]
[1779567511973,55.07,76048.94,0.16,-0.00316,1e-05,0.26658]
[1779567517008,55.07,76045.56,0.16,-0.00319,1e-05,0.26818]
[1779567522057,55.07,76046.52,0.16,-0.00318,1e-05,0.26773]
[1779567527110,55.07,76039.19,0.16,-0.00323,1e-05,0.27122]
[1779567533152,55.07,76036.83,0.16,-0.00324,1e-05,0.27236]
[1779567539193,55.07,76045.14,0.16,-0.00319,1e-05,0.26838]
[1779567545342,55.07,76050.86,0.16,-0.00315,1e-05,0.26568]
[1779567551284,55.07,76046.29,0.16,-0.00318,1e-05,0.26784]
[1779567557323,55.07,76047.6,0.16,-0.00317,1e-05,0.26722]
[1779567562358,55.07,76049.15,0.16,-0.00316,1e-05,0.26648]
[1779567567403,55.07,76065.0,0.16,-0.00306,1e-05,0.2591]
[1779567572439,55.07,76072.25,0.16,-0.003,1e-05,0.25428]
[1779567577473,55.08,76084.11,0.16,-0.00293,1e-05,0.24905]
[1779567579487,55.08,76067.11,0.16,-0.00304,1e-05,0.25675]
[1779567581508,55.08,76048.47,0.16,-0.00315,1e-05,0.2654]
[1779567586536,55.08,76039.25,0.16,-0.00321,1e-05,0.26977]
[1779567591572,55.08,76032.25,0.16,-0.00325,1e-05,0.27313]
[1779567596606,55.08,76031.88,0.16,-0.00326,1e-05,0.27331]
[1779567601640,55.08,76043.02,0.16,-0.00319,1e-05,0.26797]
[1779567606675,55.08,76043.62,0.16,-0.00318,1e-05,0.26769]
[1779567611710,55.08,76043.99,0.16,-0.00318,1e-05,0.26751]
[1779567615833,55.08,76026.29,0.16,-0.00329,1e-05,0.27602]
[1779567621790,55.08,76035.19,0.16,-0.00324,1e-05,0.27171]
[1779567626821,55.08,76043.67,0.16,-0.00318,1e-05,0.26766]
[1779567630848,55.08,76025.62,0.16,-0.0033,1e-05,0.27634]
[1779567635883,55.08,76026.04,0.16,-0.00327,1e-05,0.2745]
[1779567640917,55.08,76031.02,0.16,-0.00324,1e-05,0.27209]
[1779567645953,55.08,76033.35,0.16,-0.00323,1e-05,0.27097]
[1779567650989,55.08,76027.78,0.16,-0.00326,1e-05,0.27366]
[1779567656025,55.08,76027.05,0.16,-0.00327,1e-05,0.27401]
[1779567661063,55.08,76027.02,0.16,-0.00327,1e-05,0.27402]
[1779567666098,55.08,76027.78,0.16,-0.00326,1e-05,0.27366]
[1779567671132,55.08,76042.47,0.16,-0.00317,1e-05,0.26663]
[1779567676167,55.08,76048.93,0.16,-0.00313,1e-05,0.26359]
[1779567681200,55.08,76046.48,0.16,-0.00314,1e-05,0.26474]
[1779567686328,55.08,76052.67,0.16,-0.00311,1e-05,0.26184]
[1779567692279,55.08,76056.35,0.16,-0.00307,1e-05,0.25856]
[1779567699327,55.08,76057.22,0.16,-0.00306,1e-05,0.25816]
[1779567704363,55.08,76064.65,0.16,-0.00302,1e-05,0.25477]
[1779567709397,55.08,76058.97,0.16,-0.00305,1e-05,0.25738]
[1779567714432,55.08,76058.57,0.16,-0.00305,1e-05,0.25757]
[1779567720474,55.08,76057.33,0.16,-0.00306,1e-05,0.25814]
[1779567725510,55.08,76046.36,0.16,-0.00313,1e-05,0.26323]
[1779567730546,55.08,76043.65,0.16,-0.00314,1e-05,0.2645]
[1779567735579,55.08,76031.0,0.16,-0.00322,1e-05,0.2705]
[1779567740615,55.08,76031.35,0.16,-0.00322,1e-05,0.27034]
[1779567745651,55.08,76030.52,0.16,-0.00323,1e-05,0.27073]
[1779567750686,55.08,76018.01,0.16,-0.00331,1e-05,0.27679]
[1779567755722,55.08,76011.7,0.16,-0.00333,1e-05,0.27823]
[1779567760758,55.08,76010.17,0.16,-0.00334,1e-05,0.27899]
[1779567762793,55.11,75992.56,0.16,-0.00347,1e-05,0.28879]
[1779567763801,55.13,75964.06,0.16,-0.00368,1e-05,0.30439]
[1779567768833,55.13,75976.97,0.16,-0.00359,1e-05,0.29783]
[1779567773867,55.14,75975.62,0.16,-0.00361,1e-05,0.29884]
[1779567778901,55.15,75972.1,0.16,-0.00364,1e-05,0.30097]
[1779567783945,55.15,75955.97,0.16,-0.00376,1e-05,0.30979]
[1779567788977,55.15,75953.21,0.16,-0.00378,1e-05,0.31128]
[1779567794013,55.15,75950.51,0.16,-0.0038,1e-05,0.31274]
[1779567799049,55.15,75942.22,0.16,-0.00386,1e-05,0.31727]
[1779567804082,55.15,75940.79,0.16,-0.00387,1e-05,0.31806]
[1779567809121,55.15,75936.25,0.16,-0.0039,1e-05,0.32057]
[1779567814156,55.15,75938.86,0.16,-0.00386,1e-05,0.31729]
[1779567819191,55.15,75943.76,0.16,-0.00383,1e-05,0.3146]
[1779567824225,55.15,75940.34,0.16,-0.00385,1e-05,0.31647]
[1779567829272,55.15,75939.9,0.16,-0.00385,1e-05,0.31672]
[1779567834299,55.15,75944.98,0.16,-0.00382,1e-05,0.31393]
[1779567839337,55.15,75943.79,0.16,-0.00383,1e-05,0.31458]
[1779567844372,55.15,75943.3,0.16,-0.00383,1e-05,0.31485]
[1779567849407,55.15,75942.35,0.16,-0.00384,1e-05,0.31537]
[1779567854442,55.15,75941.44,0.16,-0.00384,1e-05,0.31587]
[1779567859476,55.15,75940.47,0.16,-0.00385,1e-05,0.3164]
[1779567865519,55.15,75936.85,0.16,-0.00388,1e-05,0.3184]
[1779567870554,55.15,75940.82,0.16,-0.00385,1e-05,0.31621]
[1779567875589,55.15,75945.13,0.16,-0.00379,1e-05,0.31204]
[1779567880624,55.15,75939.54,0.16,-0.00384,1e-05,0.31508]
[1779567885660,55.15,75939.48,0.16,-0.00384,1e-05,0.31512]
[1779567890702,55.15,75942.17,0.16,-0.00382,1e-05,0.31365]
[1779567895737,55.15,75948.81,0.16,-0.00377,1e-05,0.31004]
[1779567900771,55.15,75947.4,0.16,-0.00378,1e-05,0.31081]
[1779567905806,55.15,75941.53,0.16,-0.00382,1e-05,0.314]
[1779567910842,55.15,75937.16,0.16,-0.00385,1e-05,0.31639]
[1779567915877,55.15,75937.11,0.16,-0.00385,1e-05,0.31642]
[1779567920913,55.15,75936.54,0.16,-0.00386,1e-05,0.31673]
[1779567925947,55.15,75936.47,0.16,-0.00386,1e-05,0.31677]
[1779567930984,55.15,75935.2,0.16,-0.00387,1e-05,0.31747]
[1779567936028,55.15,75934.81,0.16,-0.00385,1e-05,0.31585]
[1779567941059,55.15,75937.73,0.16,-0.00383,1e-05,0.31425]
[1779567946092,55.15,75947.34,0.16,-0.00376,1e-05,0.30903]
[1779567951129,55.15,75955.39,0.16,-0.0037,1e-05,0.30472]
[1779567956162,55.15,75956.78,0.16,-0.00369,1e-05,0.30399]
[1779567961198,55.15,75958.7,0.16,-0.00367,1e-05,0.30297]
[1779567966234,55.15,75959.27,0.16,-0.00367,1e-05,0.30267]
[1779567971269,55.15,75963.04,0.16,-0.00364,1e-05,0.30068]
[1779567976304,55.15,75959.1,0.16,-0.00367,1e-05,0.30276]
[1779567981338,55.15,75958.25,0.16,-0.00368,1e-05,0.30321]
[1779567988471,55.15,75955.44,0.16,-0.0037,1e-05,0.3047]
[1779567994429,55.15,75954.27,0.16,-0.00368,1e-05,0.30354]
[1779567999467,55.15,75953.86,0.16,-0.00369,1e-05,0.30376]
[1779568004501,55.15,75955.63,0.16,-0.00367,1e-05,0.30282]
[1779568009534,55.15,75958.91,0.16,-0.00365,1e-05,0.30108]
[1779568016586,55.15,75956.07,0.16,-0.00367,1e-05,0.30258]
[1779568021624,55.15,75954.08,0.16,-0.00369,1e-05,0.30364]
[1779568026657,55.15,75953.63,0.16,-0.00369,1e-05,0.30388]
[1779568031691,55.15,75955.36,0.16,-0.00368,1e-05,0.30296]
[1779568036726,55.15,75953.09,0.16,-0.00369,1e-05,0.30417]
[1779568041762,55.15,75950.77,0.16,-0.00371,1e-05,0.3054]
[1779568048893,55.15,75948.32,0.16,-0.00373,1e-05,0.30671]
[1779568054853,55.15,75943.31,0.16,-0.00374,1e-05,0.3076]
[1779568059889,55.15,75939.32,0.16,-0.00377,1e-05,0.30975]
[1779568064923,55.15,75938.3,0.16,-0.00378,1e-05,0.3103]
[1779568069958,55.15,75938.13,0.16,-0.00378,1e-05,0.31039]
[1779568074993,55.15,75932.59,0.16,-0.00382,1e-05,0.31341]
[1779568082045,55.15,75932.04,0.16,-0.00383,1e-05,0.31371]
[1779568087080,55.15,75940.0,0.16,-0.00377,1e-05,0.30938]
[1779568092114,55.15,75941.52,0.16,-0.00376,1e-05,0.30856]
[1779568097150,55.15,75943.1,0.16,-0.00374,1e-05,0.30771]
[1779568102185,55.15,75936.59,0.16,-0.00379,1e-05,0.31123]
[1779568108226,55.15,75936.91,0.16,-0.00379,1e-05,0.31106]
[1779568113262,55.15,75937.68,0.16,-0.00376,1e-05,0.30883]
[1779568116422,55.15,75937.68,0.16,-0.00376,1e-05,0.30883]
[1779568116436,55.15,75939.57,0.16,-0.00375,1e-05,0.30781]
[1779568122326,55.15,75938.51,0.16,-0.00376,1e-05,0.30838]
[1779568123309,55.15,75938.51,0.16,-0.00376,1e-05,0.30838]
[1779568123405,55.15,75945.69,0.16,-0.0037,1e-05,0.30453]
[1779568129459,55.15,75939.33,0.16,-0.00375,1e-05,0.30794]
[1779568135418,55.15,75933.85,0.16,-0.00379,1e-05,0.3109]
[1779568140452,55.15,75931.61,0.16,-0.00381,1e-05,0.31212]
[1779568145487,55.15,75931.81,0.16,-0.00381,1e-05,0.31201]
[1779568150522,55.15,75931.45,0.16,-0.00381,1e-05,0.3122]
[1779568155558,55.15,75924.64,0.16,-0.00386,1e-05,0.31593]
[1779568160597,55.15,75922.64,0.16,-0.00388,1e-05,0.31703]
[1779568165627,55.15,75923.35,0.16,-0.00387,1e-05,0.31664]
[1779568170662,55.15,75923.17,0.16,-0.00387,1e-05,0.31674]
[1779568175698,55.15,75921.63,0.16,-0.00386,1e-05,0.31575]
[1779568180733,55.15,75921.04,0.16,-0.00387,1e-05,0.31607]
[1779568185768,55.15,75918.14,0.16,-0.00389,1e-05,0.31767]
[1779568190803,55.15,75914.54,0.16,-0.00392,1e-05,0.31967]
[1779568195838,55.15,75910.12,0.16,-0.00395,1e-05,0.32214]
[1779568200872,55.15,75908.62,0.16,-0.00396,1e-05,0.32298]
[1779568205906,55.15,75904.32,0.16,-0.00399,1e-05,0.3254]
[1779568210943,55.15,75902.32,0.16,-0.00401,1e-05,0.32653]
[1779568215981,55.15,75887.07,0.16,-0.00413,1e-05,0.33527]
[1779568221020,55.15,75887.31,0.16,-0.00413,1e-05,0.33513]
[1779568226053,55.15,75875.97,0.16,-0.00422,1e-05,0.34175]
[1779568231094,55.15,75873.6,0.16,-0.00422,1e-05,0.3412]
[1779568237130,55.15,75871.71,0.16,-0.00423,1e-05,0.34231]
[1779568240236,55.15,75939.0,0.16,-0.00371,1e-05,0.30452]
[1779568244182,55.15,75961.95,0.16,-0.00355,1e-05,0.29248]
[1779568245188,55.15,75979.09,0.16,-0.00343,1e-05,0.28377]
[1779568250223,55.15,75969.86,0.16,-0.00349,1e-05,0.28843]
[1779568255286,55.15,75965.96,0.16,-0.00352,1e-05,0.29042]
[1779568260394,55.15,75962.16,0.16,-0.00354,1e-05,0.29237]
[1779568266364,55.15,75952.31,0.16,-0.00361,1e-05,0.29749]
[1779568270392,55.15,75978.74,0.16,-0.00343,1e-05,0.28394]
[1779568275428,55.15,75988.1,0.16,-0.00337,1e-05,0.27927]
[1779568280629,55.15,75995.38,0.16,-0.00332,1e-05,0.27569]
[1779568280728,55.15,75991.69,0.16,-0.00334,1e-05,0.2775]
[1779568286516,55.15,76001.61,0.16,-0.00328,1e-05,0.27266]
[1779568287526,55.15,76013.2,0.16,-0.0032,1e-05,0.26709]
[1779568288798,55.15,76013.2,0.16,-0.0032,1e-05,0.26709]
[1779568288850,55.15,76028.77,0.16,-0.0031,1e-05,0.25976]
[1779568291555,55.15,76039.54,0.16,-0.00302,1e-05,0.25323]
[1779568295598,55.16,76076.76,0.16,-0.0028,1e-05,0.2369]
[1779568296604,55.17,76095.01,0.16,-0.00271,1e-05,0.22953]
[1779568298225,55.17,76096.5,0.16,-0.0027,1e-05,0.22891]
[1779568298656,55.17,76096.5,0.16,-0.0027,1e-05,0.22891]
[1779568300711,55.17,76132.61,0.16,-0.00251,1e-05,0.2143]
[1779568306682,55.18,76153.47,0.16,-0.00241,0.0,0.20671]
[1779568307745,55.18,76153.47,0.16,-0.00241,0.0,0.20671]
[1779568307795,55.19,76175.09,0.16,-0.0023,0.0,0.19872]
[1779568308268,55.19,76175.09,0.16,-0.0023,0.0,0.19872]
[1779568308697,55.22,76175.09,0.16,-0.00232,0.0,0.19975]
[1779568312737,55.22,76124.62,0.16,-0.00257,1e-05,0.21916]
[1779568315755,55.22,76155.88,0.16,-0.00241,0.0,0.20695]
[1779568318776,55.27,76171.71,0.16,-0.00235,0.0,0.20238]
[1779568323816,55.38,76165.55,0.16,-0.00242,0.0,0.20805]
[1779568328850,55.4,76171.64,0.16,-0.0024,0.0,0.20621]
[1779568333887,55.42,76168.24,0.16,-0.00242,0.0,0.20795]
[1779568338924,55.43,76156.66,0.16,-0.00249,1e-05,0.21283]
[1779568343957,55.44,76141.91,0.16,-0.00257,1e-05,0.21897]
[1779568348993,55.45,76136.5,0.16,-0.0026,1e-05,0.22146]
[1779568354973,55.46,76132.37,0.16,-0.00261,1e-05,0.22195]
[1779568355074,55.46,76132.72,0.16,-0.00261,1e-05,0.22193]
[1779568357975,55.47,76132.72,0.16,-0.00261,1e-05,0.22199]
[1779568358076,55.47,76140.24,0.16,-0.00257,1e-05,0.2191]
[1779568361185,55.48,76157.94,0.16,-0.00248,1e-05,0.21234]
[1779568363389,55.48,76157.94,0.16,-0.00248,1e-05,0.21242]
[1779568363478,55.48,76175.41,0.16,-0.0024,0.0,0.20583]
[1779568366120,55.52,76191.78,0.16,-0.00233,0.0,0.20097]
[1779568368132,55.6,76200.08,0.16,-0.00232,0.0,0.2]
[1779568369139,55.64,76210.37,0.16,-0.00229,0.0,0.19737]
[1779568371255,55.68,76222.64,0.16,-0.00225,0.0,0.19406]
[1779568373175,55.68,76234.17,0.16,-0.00219,0.0,0.18999]
[1779568374296,55.68,76234.17,0.16,-0.00219,0.0,0.18999]
[1779568374300,55.68,76229.98,0.16,-0.00221,0.0,0.19146]
[1779568376291,55.68,76229.98,0.16,-0.00221,0.0,0.19146]
[1779568376362,55.68,76230.38,0.16,-0.00221,0.0,0.19132]
[1779568379995,55.68,76234.76,0.16,-0.00219,0.0,0.18978]
[1779568380222,55.68,76237.41,0.16,-0.00218,0.0,0.18886]
[1779568385258,55.68,76229.57,0.16,-0.00221,0.0,0.19161]
[1779568390294,55.68,76237.78,0.16,-0.00218,0.0,0.18873]
[1779568392373,55.68,76242.48,0.16,-0.00216,0.0,0.1871]
[1779568392416,55.68,76271.97,0.16,-0.00203,0.0,0.17715]
[1779568394467,55.68,76271.3,0.16,-0.00203,0.0,0.17737]
[1779568394479,55.68,76247.34,0.16,-0.00213,0.0,0.18543]
[1779568398352,55.68,76255.52,0.16,-0.0021,0.0,0.18264]
[1779568401487,55.76,76237.89,0.16,-0.00221,0.0,0.191]
[1779568403404,55.76,76211.62,0.16,-0.00233,0.0,0.20043]
[1779568404407,55.8,76191.52,0.16,-0.00244,0.0,0.20917]
[1779568407968,55.87,76192.51,0.16,-0.00246,0.0,0.21079]
[1779568408025,55.87,76191.4,0.16,-0.00247,0.0,0.2113]
[1779568413472,55.89,76191.98,0.16,-0.00246,0.0,0.21025]
[1779568418506,55.91,76186.68,0.16,-0.00249,1e-05,0.21273]
[1779568423541,55.93,76176.65,0.16,-0.00255,1e-05,0.21729]
[1779568425555,55.94,76167.44,0.16,-0.0026,1e-05,0.22121]
[1779568430589,55.95,76171.74,0.16,-0.00258,1e-05,0.2199]
[1779568435627,55.96,76165.95,0.16,-0.00262,1e-05,0.22253]
[1779568440659,55.97,76160.7,0.16,-0.00265,1e-05,0.22495]
[1779568445696,55.98,76159.28,0.16,-0.00266,1e-05,0.2258]
[1779568449723,55.98,76151.08,0.16,-0.0027,1e-05,0.22915]
[1779568453755,55.98,76158.36,0.16,-0.00267,1e-05,0.22623]
[1779568459793,55.99,76158.79,0.16,-0.00267,1e-05,0.22642]
[1779568463822,56.0,76167.61,0.16,-0.00262,1e-05,0.22309]
[1779568468857,56.01,76171.32,0.16,-0.00261,1e-05,0.22195]
[1779568472043,56.02,76178.81,0.16,-0.00256,1e-05,0.21779]
[1779568476066,56.03,76182.59,0.16,-0.00254,1e-05,0.21652]
[1779568476104,56.03,76185.17,0.16,-0.00253,1e-05,0.21567]
[1779568477882,56.03,76185.17,0.16,-0.00253,1e-05,0.21575]
[1779568477973,56.04,76191.73,0.16,-0.0025,1e-05,0.21328]
[1779568481470,56.04,76189.94,0.16,-0.00251,1e-05,0.21414]
[1779568482119,56.05,76224.21,0.16,-0.00234,0.0,0.2014]
[1779568486588,56.16,76222.82,0.16,-0.00239,0.0,0.20519]
[1779568486984,56.2,76222.64,0.16,-0.00241,0.0,0.20626]
[1779568492025,56.3,76215.58,0.16,-0.00248,0.0,0.21196]
[1779568497062,56.34,76204.47,0.16,-0.00255,1e-05,0.21744]
[1779568502097,56.35,76199.88,0.16,-0.00258,1e-05,0.21962]
[1779568507131,56.36,76197.82,0.16,-0.00259,1e-05,0.22078]
[1779568511159,56.37,76209.5,0.16,-0.00254,1e-05,0.21649]
[1779568516196,56.39,76210.64,0.16,-0.00254,1e-05,0.21645]
[1779568521231,56.41,76211.51,0.16,-0.00254,1e-05,0.21677]
[1779568526266,56.43,76219.23,0.16,-0.00251,1e-05,0.21451]
[1779568527273,56.48,76227.93,0.16,-0.00249,0.0,0.21262]
[1779568530678,56.49,76231.32,0.16,-0.00247,0.0,0.21162]
[1779568530691,56.5,76245.34,0.16,-0.00241,0.0,0.20649]
[1779568532473,56.59,76257.0,0.16,-0.00237,0.0,0.20366]
[1779568533555,56.59,76257.0,0.16,-0.00237,0.0,0.20366]
[1779568533643,56.64,76254.84,0.16,-0.0024,0.0,0.20586]
[1779568539357,56.67,76258.4,0.16,-0.00239,0.0,0.20526]
[1779568544392,56.69,76253.63,0.16,-0.00243,0.0,0.20774]
[1779568548419,56.71,76237.13,0.16,-0.00251,0.0,0.21436]
[1779568553459,56.72,76240.65,0.16,-0.0025,0.0,0.21344]
[1779568559500,56.74,76240.76,0.16,-0.00251,0.0,0.21392]
[1779568564535,56.75,76242.61,0.16,-0.0025,0.0,0.21364]
[1779568569571,56.77,76244.52,0.16,-0.0025,0.0,0.21334]
[1779568574604,56.79,76245.54,0.16,-0.0025,0.0,0.21363]
[1779568579639,56.82,76239.09,0.16,-0.00254,1e-05,0.21686]
[1779568584674,56.84,76239.55,0.16,-0.00255,1e-05,0.21743]
[1779568589710,56.87,76244.85,0.16,-0.00253,1e-05,0.21613]
[1779568591727,56.88,76252.49,0.16,-0.00248,0.0,0.21214]
[1779568596805,56.9,76252.34,0.16,-0.00249,0.0,0.21294]
[1779568600835,56.92,76259.17,0.16,-0.00247,0.0,0.21095]
[1779568602983,56.93,76269.16,0.16,-0.00242,0.0,0.20752]
[1779568603286,56.93,76269.16,0.16,-0.00242,0.0,0.20752]
[1779568603855,56.94,76269.37,0.16,-0.00243,0.0,0.20759]
[1779568605870,56.95,76294.91,0.16,-0.00231,0.0,0.19855]
[1779568610919,56.95,76289.93,0.16,-0.00233,0.0,0.20045]
[1779568613736,56.95,76296.16,0.16,-0.0023,0.0,0.19822]
[1779568613940,56.95,76296.16,0.16,-0.0023,0.0,0.19822]
[1779568618518,56.95,76296.8,0.16,-0.0023,0.0,0.19799]
[1779568618975,56.95,76296.26,0.16,-0.0023,0.0,0.19818]
[1779568624019,56.96,76282.41,0.16,-0.00237,0.0,0.20341]
[1779568626774,56.97,76293.08,0.16,-0.00233,0.0,0.19988]
[1779568627037,56.97,76298.72,0.16,-0.0023,0.0,0.19787]
[1779568632078,56.98,76298.76,0.16,-0.0023,0.0,0.19809]
[1779568637119,56.99,76305.81,0.16,-0.00227,0.0,0.19596]
[1779568639128,57.0,76315.53,0.16,-0.00223,0.0,0.1928]
[1779568641482,57.05,76315.65,0.16,-0.00225,0.0,0.19417]
[1779568642148,57.05,76318.4,0.16,-0.00224,0.0,0.19321]
[1779568643996,57.05,76319.28,0.16,-0.00223,0.0,0.1929]
[1779568644162,57.05,76319.93,0.16,-0.00223,0.0,0.19268]
[1779568646206,57.05,76318.82,0.16,-0.00224,0.0,0.19306]
[1779568647191,57.05,76334.48,0.16,-0.00217,0.0,0.18769]
[1779568650225,57.05,76352.1,0.16,-0.00209,0.0,0.18181]
[1779568651246,57.05,76371.09,0.16,-0.002,0.0,0.17447]
[1779568652243,57.05,76390.88,0.16,-0.00192,0.0,0.16828]
[1779568653241,57.05,76410.43,0.16,-0.00185,0.0,0.16236]
[1779568656292,57.05,76444.43,0.16,-0.00172,0.0,0.15251]
[1779568657273,57.05,76466.44,0.16,-0.00165,0.0,0.14641]
[1779568659284,57.05,76438.52,0.16,-0.00174,0.0,0.15418]
[1779568663706,57.05,76454.32,0.16,-0.00169,0.0,0.14974]
[1779568664332,57.05,76425.52,0.16,-0.00179,0.0,0.15792]
[1779568665342,57.05,76417.31,0.16,-0.00182,0.0,0.16033]
[1779568666985,57.05,76417.31,0.16,-0.00182,0.0,0.16033]
[1779568667001,57.05,76428.27,0.16,-0.00178,0.0,0.15712]
[1779568669187,57.05,76428.27,0.16,-0.00178,0.0,0.15712]
[1779568669202,57.05,76451.06,0.16,-0.0017,0.0,0.15065]
[1779568670401,57.05,76451.93,0.16,-0.0017,0.0,0.15041]
[1779568670411,57.05,76518.86,0.16,-0.00148,0.0,0.13276]
[1779568672397,57.05,76541.91,0.16,-0.00141,0.0,0.12713]
[1779568673547,57.05,76483.49,0.16,-0.00159,0.0,0.14184]
[1779568675429,57.05,76457.75,0.16,-0.00168,0.0,0.14879]
[1779568676443,57.05,76432.49,0.16,-0.00177,0.0,0.15591]
[1779568680516,57.05,76471.17,0.16,-0.00163,0.0,0.14513]
[1779568682502,57.05,76504.02,0.16,-0.00152,0.0,0.13651]
[1779568683632,57.05,76522.06,0.16,-0.00147,0.0,0.13197]
[1779568685569,57.05,76544.85,0.16,-0.0014,0.0,0.12643]
[1779568687566,57.05,76568.28,0.16,-0.00133,0.0,0.12095]
[1779568688568,57.05,76595.97,0.16,-0.00126,0.0,0.11475]
[1779568689579,57.05,76645.53,0.16,-0.00113,0.0,0.10435]
[1779568691600,57.05,76622.53,0.16,-0.00119,0.0,0.10907]
[1779568693635,57.05,76640.44,0.16,-0.00115,0.0,0.10538]
[1779568695669,57.05,76621.5,0.16,-0.00119,0.0,0.10928]
[1779568696662,57.05,76654.94,0.16,-0.00111,0.0,0.10248]
[1779568698683,57.05,76677.91,0.16,-0.00106,0.0,0.09803]
[1779568702708,57.05,76651.47,0.16,-0.00112,0.0,0.10317]
[1779568707755,57.05,76626.68,0.16,-0.00118,0.0,0.1082]
[1779568708760,57.05,76608.74,0.16,-0.00123,0.0,0.11198]
[1779568712790,57.05,76569.87,0.16,-0.00132,0.0,0.1197]
[1779568714527,57.05,76559.22,0.16,-0.00135,0.0,0.12215]
[1779568715309,57.05,76559.22,0.16,-0.00135,0.0,0.12215]
[1779568716865,57.05,76589.51,0.16,-0.00127,0.0,0.11531]
[1779568718870,57.05,76534.49,0.16,-0.00142,0.0,0.12799]
[1779568721892,57.05,76551.98,0.16,-0.00137,0.0,0.12383]
[1779568722921,57.05,76570.68,0.16,-0.00132,0.0,0.11952]
[1779568724926,57.05,76603.19,0.16,-0.00123,0.0,0.11234]
[1779568727942,57.05,76579.76,0.16,-0.00129,0.0,0.11747]
[1779568729966,57.05,76612.15,0.16,-0.00121,0.0,0.11043]
[1779568730976,57.05,76634.52,0.16,-0.00115,0.0,0.10579]
[1779568732988,57.05,76601.54,0.16,-0.00124,0.0,0.1127]
[1779568737013,57.05,76580.11,0.16,-0.00129,0.0,0.1174]
[1779568742071,57.05,76591.54,0.16,-0.00126,0.0,0.11487]
[1779568743081,57.05,76621.8,0.16,-0.00118,0.0,0.10841]
[1779568744082,57.05,76638.57,0.16,-0.00114,0.0,0.10497]
[1779568746096,57.05,76599.56,0.16,-0.00124,0.0,0.11312]
[1779568750128,57.05,76624.94,0.16,-0.00118,0.0,0.10776]
[1779568755167,57.05,76612.8,0.16,-0.00121,0.0,0.11029]
[1779568757184,57.05,76678.34,0.16,-0.00105,0.0,0.0972]
[1779568758198,57.05,76705.15,0.16,-0.00099,0.0,0.09226]
[1779568760199,57.05,76738.11,0.16,-0.00092,0.0,0.0865]
[1779568764225,57.05,76716.78,0.16,-0.00097,0.0,0.09019]
[1779568769263,57.05,76702.59,0.16,-0.001,0.0,0.09273]
[1779568774408,57.05,76692.07,0.16,-0.00101,0.0,0.09392]
[1779568780352,57.05,76698.57,0.16,-0.001,0.0,0.09274]
[1779568785385,57.05,76680.76,0.16,-0.00104,0.0,0.09601]
[1779568790421,57.05,76679.39,0.16,-0.00104,0.0,0.09627]
[1779568795235,57.05,76672.83,0.16,-0.00105,0.0,0.0975]
[1779568795474,57.05,76672.83,0.16,-0.00105,0.0,0.0975]
[1779568796473,57.05,76672.83,0.16,-0.00105,0.0,0.0975]
[1779568796546,57.05,76641.09,0.16,-0.00113,0.0,0.10368]
[1779568802513,57.05,76696.88,0.16,-0.001,0.0,0.09304]
[1779568805541,57.05,76679.99,0.16,-0.00104,0.0,0.09615]
[1779568810584,57.05,76675.52,0.16,-0.00105,0.0,0.09699]
[1779568812608,57.05,76646.25,0.16,-0.00112,0.0,0.10265]
[1779568817645,57.05,76666.65,0.16,-0.00107,0.0,0.09868]
[1779568819662,57.05,76648.07,0.16,-0.00111,0.0,0.10229]
[1779568823704,57.05,76671.65,0.16,-0.00106,0.0,0.09772]
[1779568828780,57.05,76671.45,0.16,-0.00106,0.0,0.09776]
[1779568830754,57.05,76697.03,0.16,-0.001,0.0,0.09302]
[1779568834896,57.05,76708.42,0.16,-0.00097,0.0,0.09027]
[1779568836805,57.05,76739.7,0.16,-0.00091,0.0,0.08489]
[1779568841849,57.05,76752.61,0.16,-0.00088,0.0,0.08276]
[1779568844549,57.05,76752.4,0.16,-0.00088,0.0,0.08279]
[1779568844645,57.05,76723.79,0.16,-0.00094,0.0,0.08759]
[1779568846878,57.05,76710.71,0.16,-0.00097,0.0,0.08987]
[1779568848891,57.05,76696.7,0.16,-0.00099,0.0,0.09236]
[1779568850553,57.05,76696.7,0.16,-0.00099,0.0,0.09236]
[1779568850639,57.05,76701.57,0.16,-0.00098,0.0,0.09149]
[1779568851913,57.05,76730.54,0.16,-0.00092,0.0,0.08644]
[1779568855046,57.05,76703.94,0.16,-0.00098,0.0,0.09106]
[1779568856061,57.05,76703.94,0.16,-0.00098,0.0,0.09106]
[1779568856163,57.05,76728.34,0.16,-0.00093,0.0,0.08681]
[1779568857955,57.05,76737.27,0.16,-0.00091,0.0,0.0853]
[1779568859904,57.05,76731.93,0.16,-0.00092,0.0,0.0862]
[1779568859975,57.05,76729.96,0.16,-0.00093,0.0,0.08653]
[1779568862999,57.05,76765.03,0.16,-0.00086,0.0,0.08075]
[1779568868031,57.05,76773.12,0.16,-0.00084,0.0,0.07947]
[1779568871052,57.05,76822.5,0.16,-0.00076,0.0,0.07203]
[1779568872059,57.05,76842.04,0.16,-0.00073,0.0,0.06926]
[1779568875195,57.05,76814.55,0.16,-0.00077,0.0,0.07318]
[1779568879110,57.05,76795.52,0.16,-0.0008,0.0,0.07601]
[1779568884141,57.05,76798.77,0.16,-0.0008,0.0,0.07552]
[1779568889177,57.05,76788.37,0.16,-0.00082,0.0,0.0771]
[1779568893209,57.05,76760.1,0.16,-0.00086,0.0,0.0809]
[1779568896721,57.05,76758.1,0.16,-0.00086,0.0,0.08122]
[1779568896779,57.05,76767.76,0.16,-0.00085,0.0,0.07968]
[1779568898249,57.05,76755.6,0.16,-0.00087,0.0,0.08162]
[1779568899257,57.05,76742.83,0.16,-0.00089,0.0,0.08371]
[1779568900268,57.05,76735.4,0.16,-0.00091,0.0,0.08494]
[1779568904301,57.05,76725.75,0.16,-0.00093,0.0,0.08657]
[1779568905421,57.05,76708.96,0.16,-0.00096,0.0,0.08948]
[1779568908011,57.05,76703.52,0.16,-0.00097,0.0,0.09043]
[1779568908331,57.05,76700.5,0.16,-0.00098,0.0,0.09097]
[1779568913365,57.05,76708.22,0.16,-0.00096,0.0,0.08961]
[1779568914224,57.05,76708.22,0.16,-0.00096,0.0,0.08961]
[1779568914372,57.05,76709.76,0.16,-0.00096,0.0,0.08934]
[1779568915498,57.05,76727.95,0.16,-0.00092,0.0,0.0862]
[1779568918400,57.05,76738.12,0.16,-0.0009,0.0,0.08449]
[1779568921109,57.05,76736.68,0.16,-0.00091,0.0,0.08473]
[1779568921420,57.05,76739.79,0.16,-0.0009,0.0,0.08421]
[1779568922429,57.05,76758.02,0.16,-0.00086,0.0,0.08123]
[1779568922881,57.05,76758.02,0.16,-0.00086,0.0,0.08123]
[1779568923410,57.05,76758.02,0.16,-0.00086,0.0,0.08123]
[1779568925381,57.05,76771.21,0.16,-0.00084,0.0,0.07914]
[1779568925479,57.05,76774.86,0.16,-0.00083,0.0,0.07857]
[1779568930486,57.05,76781.48,0.16,-0.00082,0.0,0.07754]
[1779568931492,57.05,76774.53,0.16,-0.00083,0.0,0.07862]
[1779568934405,57.05,76773.29,0.16,-0.00084,0.0,0.07881]
[1779568934514,57.05,76762.24,0.16,-0.00086,0.0,0.08056]
[1779568936910,57.05,76761.22,0.16,-0.00086,0.0,0.08072]
[1779568937534,57.05,76761.08,0.16,-0.00086,0.0,0.08074]
[1779568941562,57.05,76752.74,0.16,-0.00087,0.0,0.08209]
[1779568946596,57.05,76753.26,0.16,-0.00087,0.0,0.082]
[1779568949617,57.05,76745.68,0.16,-0.00089,0.0,0.08324]
[1779568954653,57.05,76731.79,0.16,-0.00091,0.0,0.08488]
[1779568958686,57.05,76744.23,0.16,-0.00088,0.0,0.08282]
[1779568963720,57.05,76740.18,0.16,-0.00089,0.0,0.08349]
[1779568965860,57.05,76725.64,0.16,-0.00092,0.0,0.08592]
[1779568966494,57.05,76725.64,0.16,-0.00092,0.0,0.08592]
[1779568966740,57.05,76725.64,0.16,-0.00092,0.0,0.08592]
[1779568968755,57.05,76696.71,0.16,-0.00098,0.0,0.09094]
[1779568973846,57.05,76698.76,0.16,-0.00098,0.0,0.09057]
[1779568978857,57.05,76707.55,0.16,-0.00096,0.0,0.08903]
[1779568982890,57.05,76726.21,0.16,-0.00092,0.0,0.08582]
[1779568987926,57.05,76714.28,0.16,-0.00094,0.0,0.08786]
[1779568992960,57.05,76707.85,0.16,-0.00096,0.0,0.08897]
[1779568997996,57.05,76722.46,0.16,-0.00093,0.0,0.08646]
[1779569003030,57.05,76731.68,0.16,-0.00091,0.0,0.0849]
[1779569008065,57.05,76723.73,0.16,-0.00092,0.0,0.08624]
[1779569011086,57.05,76734.82,0.16,-0.0009,0.0,0.08371]
[1779569012780,57.05,76734.82,0.16,-0.0009,0.0,0.08371]
[1779569012873,57.05,76730.55,0.16,-0.0009,0.0,0.08442]
[1779569018142,57.05,76722.8,0.16,-0.00092,0.0,0.08572]
[1779569019147,57.05,76730.75,0.16,-0.0009,0.0,0.08439]
[1779569020155,57.05,76739.49,0.16,-0.00089,0.0,0.08294]
[1779569020986,57.05,76739.49,0.16,-0.00089,0.0,0.08294]
[1779569021167,57.05,76739.24,0.16,-0.00089,0.0,0.08298]
[1779569022892,57.05,76739.24,0.16,-0.00089,0.0,0.08298]
[1779569023174,57.05,76743.98,0.16,-0.00088,0.0,0.08221]
[1779569026307,57.05,76736.71,0.16,-0.00089,0.0,0.0834]
[1779569029221,57.05,76723.68,0.16,-0.00092,0.0,0.08557]
[1779569031537,57.05,76723.22,0.16,-0.00092,0.0,0.08565]
[1779569031540,57.05,76735.18,0.16,-0.00089,0.0,0.08365]
[1779569033231,57.05,76735.18,0.16,-0.00089,0.0,0.08365]
[1779569033265,57.05,76737.06,0.16,-0.00089,0.0,0.08334]
[1779569035278,57.05,76730.79,0.16,-0.0009,0.0,0.08438]
[1779569038296,57.05,76737.76,0.16,-0.00089,0.0,0.08323]
[1779569043329,57.05,76757.78,0.16,-0.00085,0.0,0.07999]
[1779569046473,57.05,76742.89,0.16,-0.00088,0.0,0.08239]
[1779569050088,57.05,76738.14,0.16,-0.00089,0.0,0.08316]
[1779569050383,57.05,76743.46,0.16,-0.00088,0.0,0.08229]
[1779569054410,57.06,76736.39,0.16,-0.00089,0.0,0.08349]
[1779569056543,57.06,76719.05,0.16,-0.00093,0.0,0.08645]
[1779569062620,57.07,76721.02,0.16,-0.00093,0.0,0.08629]
[1779569062681,57.07,76720.96,0.16,-0.00093,0.0,0.0863]
[1779569068509,57.07,76707.31,0.16,-0.00095,0.0,0.08864]
[1779569073545,57.07,76704.13,0.16,-0.00095,0.0,0.08851]
[1779569078589,57.07,76710.83,0.16,-0.00094,0.0,0.08736]
[1779569083624,57.07,76701.24,0.16,-0.00096,0.0,0.08902]
[1779569085647,57.07,76720.75,0.16,-0.00092,0.0,0.08566]
[1779569086767,57.07,76762.99,0.16,-0.00084,0.0,0.07879]
[1779569092687,57.07,76756.69,0.16,-0.00085,0.0,0.07979]
[1779569094707,57.07,76738.22,0.16,-0.00089,0.0,0.08279]
[1779569096691,57.07,76731.68,0.16,-0.0009,0.0,0.08387]
[1779569096789,57.07,76730.0,0.16,-0.0009,0.0,0.08414]
[1779569098678,57.07,76730.0,0.16,-0.0009,0.0,0.08414]
[1779569098734,57.07,76730.25,0.16,-0.0009,0.0,0.0841]
[1779569102773,57.07,76752.34,0.16,-0.00086,0.0,0.0805]
[1779569106910,57.07,76735.55,0.16,-0.00089,0.0,0.08323]
[1779569112840,57.08,76751.76,0.16,-0.00086,0.0,0.08061]
[1779569117414,57.08,76754.22,0.16,-0.00086,0.0,0.08022]
[1779569117873,57.08,76754.22,0.16,-0.00086,0.0,0.08022]
[1779569118727,57.08,76754.22,0.16,-0.00086,0.0,0.08022]
[1779569118883,57.08,76754.08,0.16,-0.00086,0.0,0.08025]
[1779569123916,57.08,76755.73,0.16,-0.00085,0.0,0.08002]
[1779569127053,57.08,76729.7,0.16,-0.0009,0.0,0.08426]
[1779569129958,57.08,76711.84,0.16,-0.00094,0.0,0.08728]
[1779569132978,57.08,76753.29,0.16,-0.00085,0.0,0.07977]
[1779569133986,57.08,76790.14,0.16,-0.00079,0.0,0.07412]
[1779569139020,57.08,76790.62,0.16,-0.00078,0.0,0.07405]
[1779569139923,57.08,76790.62,0.16,-0.00078,0.0,0.07405]
[1779569140032,57.08,76787.28,0.16,-0.00079,0.0,0.07455]
[1779569145065,57.08,76782.79,0.16,-0.0008,0.0,0.07522]
[1779569150101,57.08,76777.74,0.16,-0.00081,0.0,0.07598]
[1779569151117,57.08,76770.33,0.16,-0.00082,0.0,0.07711]
[1779569155860,57.08,76770.08,0.16,-0.00082,0.0,0.07715]
[1779569155901,57.08,76771.81,0.16,-0.00082,0.0,0.07689]
[1779569160054,57.08,76782.67,0.16,-0.0008,0.0,0.07524]
[1779569160114,57.08,76786.65,0.16,-0.00079,0.0,0.07464]
[1779569160981,57.08,76786.65,0.16,-0.00079,0.0,0.07464]
[1779569161077,57.08,76786.62,0.16,-0.00079,0.0,0.07465]
[1779569165245,57.08,76755.91,0.16,-0.00085,0.0,0.07936]
[1779569166261,57.08,76755.91,0.16,-0.00085,0.0,0.07936]
[1779569166360,57.08,76769.24,0.16,-0.00082,0.0,0.07728]
[1779569171282,57.08,76758.88,0.16,-0.00084,0.0,0.07889]
[1779569175309,57.08,76752.04,0.16,-0.00085,0.0,0.07997]
[1779569177450,57.08,76723.17,0.16,-0.00091,0.0,0.08468]
[1779569178823,57.08,76723.17,0.16,-0.00091,0.0,0.08468]
[1779569178874,57.08,76714.43,0.16,-0.00093,0.0,0.08615]
[1779569184376,57.08,76712.95,0.16,-0.00093,0.0,0.08641]
[1779569189411,57.08,76708.2,0.16,-0.00094,0.0,0.08722]
[1779569193443,57.08,76715.45,0.16,-0.00092,0.0,0.0853]
[1779569196158,57.08,76714.37,0.16,-0.00092,0.0,0.08549]
[1779569196866,57.08,76698.0,0.16,-0.00095,0.0,0.08832]
[1779569202525,57.08,76683.16,0.16,-0.00098,0.0,0.09093]
[1779569205733,57.08,76687.07,0.16,-0.00097,0.0,0.09026]
[1779569205798,57.08,76680.72,0.16,-0.00099,0.0,0.09142]
[1779569206890,57.08,76680.72,0.16,-0.00099,0.0,0.09142]
[1779569206912,57.09,76676.23,0.16,-0.001,0.0,0.09224]
[1779569212593,57.09,76677.3,0.16,-0.001,0.0,0.09211]
[1779569217744,57.09,76676.56,0.16,-0.001,0.0,0.0923]
[1779569220658,57.1,76656.59,0.16,-0.00104,0.0,0.09603]
[1779569223673,57.1,76675.06,0.16,-0.001,0.0,0.09267]
[1779569226952,57.1,76672.24,0.16,-0.00101,0.0,0.09321]
[1779569227026,57.1,76675.6,0.16,-0.001,0.0,0.09263]
[1779569229727,57.11,76686.74,0.16,-0.00098,0.0,0.09066]
[1779569231735,57.11,76698.24,0.16,-0.00096,0.0,0.08867]
[1779569235769,57.11,76712.32,0.16,-0.00093,0.0,0.08624]
[1779569237893,57.13,76722.03,0.16,-0.00091,0.0,0.08493]
[1779569243823,57.14,76708.18,0.16,-0.00094,0.0,0.08736]
[1779569245836,57.14,76716.97,0.16,-0.00092,0.0,0.08591]
[1779569247065,57.14,76716.97,0.16,-0.00092,0.0,0.08591]
[1779569247143,57.14,76696.55,0.16,-0.00097,0.0,0.08946]
[1779569247965,57.14,76679.07,0.16,-0.001,0.0,0.0926]
[1779569248825,57.14,76679.07,0.16,-0.001,0.0,0.0926]
[1779569248859,57.14,76679.15,0.16,-0.001,0.0,0.09258]
[1779569251883,57.15,76659.69,0.16,-0.00104,0.0,0.0956]
[1779569252888,57.15,76649.42,0.16,-0.00106,0.0,0.09755]
[1779569254967,57.16,76645.14,0.16,-0.00107,0.0,0.0984]
[1779569255012,57.16,76641.32,0.16,-0.00108,0.0,0.09915]
[1779569260949,57.16,76647.65,0.16,-0.00107,0.0,0.09804]
[1779569264978,57.17,76630.92,0.16,-0.00111,0.0,0.10138]
[1779569270197,57.18,76627.24,0.16,-0.00112,0.0,0.10221]
[1779569270242,57.18,76615.78,0.16,-0.00115,0.0,0.10453]
[1779569270990,57.18,76615.78,0.16,-0.00115,0.0,0.10453]
[1779569271020,57.18,76615.78,0.16,-0.00115,0.0,0.10456]
[1779569276062,57.19,76630.81,0.16,-0.00111,0.0,0.10167]
[1779569277072,57.19,76675.46,0.16,-0.00101,0.0,0.09326]
[1779569280670,57.21,76678.38,0.16,-0.00101,0.0,0.09298]
[1779569281099,57.21,76679.12,0.16,-0.00101,0.0,0.09285]
[1779569283111,57.21,76689.59,0.16,-0.00098,0.0,0.09096]
[1779569284118,57.21,76677.42,0.16,-0.00101,0.0,0.09316]
[1779569285125,57.21,76670.31,0.16,-0.00103,0.0,0.09447]
[1779569288268,57.21,76653.64,0.16,-0.00106,0.0,0.09762]
[1779569291169,57.21,76660.4,0.16,-0.00105,0.0,0.09635]
[1779569293033,57.21,76656.14,0.16,-0.00106,0.0,0.09716]
[1779569293183,57.21,76651.73,0.16,-0.00107,0.0,0.09802]
[1779569298218,57.22,76660.84,0.16,-0.00105,0.0,0.09645]
[1779569298502,57.22,76660.84,0.16,-0.00105,0.0,0.09645]
[1779569299224,57.22,76661.23,0.16,-0.00105,0.0,0.09638]
[1779569304258,57.22,76666.28,0.16,-0.00104,0.0,0.09545]
[1779569309294,57.22,76668.47,0.16,-0.00103,0.0,0.09506]
[1779569310303,57.22,76675.43,0.16,-0.00102,0.0,0.09379]
[1779569311308,57.22,76678.68,0.16,-0.001,0.0,0.09248]
[1779569312315,57.22,76670.2,0.16,-0.00102,0.0,0.09404]
[1779569313322,57.22,76662.31,0.16,-0.00104,0.0,0.0955]
[1779569318480,57.23,76669.06,0.16,-0.00102,0.0,0.09428]
[1779569324399,57.23,76672.21,0.16,-0.00102,0.0,0.09374]
[1779569329435,57.23,76665.68,0.16,-0.00103,0.0,0.09498]
[1779569331845,57.23,76665.94,0.16,-0.00103,0.0,0.09494]
[1779569331941,57.23,76672.71,0.16,-0.00102,0.0,0.0937]
[1779569333411,57.23,76673.19,0.16,-0.00102,0.0,0.09362]
[1779569333500,57.23,76701.86,0.16,-0.00096,0.0,0.08851]
[1779569338627,57.24,76701.31,0.16,-0.00096,0.0,0.08871]
[1779569343538,57.25,76716.17,0.16,-0.00093,0.0,0.08627]
[1779569345561,57.25,76724.12,0.16,-0.00091,0.0,0.08498]
[1779569348698,57.26,76712.31,0.16,-0.00094,0.0,0.0871]
[1779569353612,57.27,76723.29,0.16,-0.00092,0.0,0.08533]
[1779569354620,57.27,76730.49,0.16,-0.0009,0.0,0.08416]
[1779569359653,57.28,76729.33,0.16,-0.00091,0.0,0.08451]
[1779569364688,57.29,76734.23,0.16,-0.0009,0.0,0.08385]
[1779569365767,57.29,76734.23,0.16,-0.0009,0.0,0.08385]
[1779569365802,57.29,76748.07,0.16,-0.00087,0.0,0.08162]
[1779569367559,57.3,76748.07,0.16,-0.00087,0.0,0.08165]
[1779569367709,57.3,76755.26,0.16,-0.00086,0.0,0.08053]
[1779569368850,57.3,76744.78,0.16,-0.00088,0.0,0.08225]
[1779569372747,57.33,76733.14,0.16,-0.0009,0.0,0.08394]
[1779569377780,57.34,76733.19,0.16,-0.0009,0.0,0.08409]
[1779569378926,57.34,76740.08,0.16,-0.00089,0.0,0.08295]
[1779569384829,57.36,76740.26,0.16,-0.00089,0.0,0.08312]
[1779569389872,57.37,76746.01,0.16,-0.00088,0.0,0.08231]
[1779569392892,57.37,76754.16,0.16,-0.00087,0.0,0.0811]
[1779569397926,57.39,76754.07,0.16,-0.00087,0.0,0.0813]
[1779569399073,57.39,76741.73,0.16,-0.0009,0.0,0.08335]
[1779569404979,57.4,76731.87,0.16,-0.00092,0.0,0.08511]
[1779569408000,57.4,76725.21,0.16,-0.00093,0.0,0.08631]
[1779569411021,57.41,76713.12,0.16,-0.00096,0.0,0.08846]
[1779569414041,57.41,76703.53,0.16,-0.00098,0.0,0.09018]
[1779569419042,57.42,76707.4,0.16,-0.00097,0.0,0.08954]
[1779569419143,57.42,76701.99,0.16,-0.00098,0.0,0.09051]
[1779569420776,57.42,76701.99,0.16,-0.00098,0.0,0.09055]
[1779569421092,57.42,76701.8,0.16,-0.00098,0.0,0.09058]
[1779569426130,57.42,76710.91,0.16,-0.00096,0.0,0.08906]
[1779569429288,57.43,76730.9,0.16,-0.00092,0.0,0.08568]
[1779569430155,57.43,76730.9,0.16,-0.00092,0.0,0.08572]
[1779569431163,57.43,76745.47,0.16,-0.00089,0.0,0.08266]
[1779569431753,57.43,76745.47,0.16,-0.00089,0.0,0.08266]
[1779569432172,57.43,76744.04,0.16,-0.00089,0.0,0.0829]
[1779569435193,57.44,76728.35,0.16,-0.00092,0.0,0.08563]
[1779569435519,57.44,76728.35,0.16,-0.00092,0.0,0.08563]
[1779569436199,57.44,76723.68,0.16,-0.00093,0.0,0.08645]
[1779569440367,57.45,76729.8,0.16,-0.00092,0.0,0.0855]
[1779569440381,57.45,76730.47,0.16,-0.00092,0.0,0.08542]
[1779569442382,57.45,76730.47,0.16,-0.00092,0.0,0.08545]
[1779569442388,57.46,76738.64,0.16,-0.00091,0.0,0.08411]
[1779569448298,57.47,76735.16,0.16,-0.00091,0.0,0.08487]
[1779569449547,57.47,76741.69,0.16,-0.0009,0.0,0.08381]
[1779569450313,57.47,76741.69,0.16,-0.0009,0.0,0.08384]
[1779569454340,57.48,76729.23,0.16,-0.00093,0.0,0.08605]
[1779569459375,57.49,76729.44,0.16,-0.00093,0.0,0.08614]
[1779569461389,57.49,76720.69,0.16,-0.00095,0.0,0.08769]
[1779569464410,57.5,76713.46,0.16,-0.00096,0.0,0.089]
[1779569469448,57.5,76707.79,0.16,-0.00098,0.0,0.09009]
[1779569472473,57.51,76714.4,0.16,-0.00096,0.0,0.08899]
[1779569474490,57.51,76704.59,0.16,-0.00098,0.0,0.09075]
[1779569479524,57.52,76696.3,0.16,-0.001,0.0,0.0923]
[1779569484559,57.53,76694.75,0.16,-0.00101,0.0,0.09282]
[1779569489595,57.54,76693.14,0.16,-0.00101,0.0,0.09324]
[1779569494632,57.56,76686.25,0.16,-0.00102,0.0,0.09402]
[1779569495637,57.56,76678.59,0.16,-0.00104,0.0,0.09548]
[1779569499595,57.57,76675.63,0.16,-0.00105,0.0,0.09618]
[1779569499851,57.57,76646.87,0.16,-0.00112,0.0,0.10174]
[1779569501679,57.58,76624.78,0.16,-0.00117,0.0,0.10627]
[1779569506715,57.59,76626.08,0.16,-0.00117,0.0,0.10616]
[1779569509255,57.59,76627.84,0.16,-0.00117,0.0,0.10584]
[1779569509271,57.59,76612.29,0.16,-0.00121,0.0,0.10913]
[1779569511763,57.6,76604.79,0.16,-0.00123,0.0,0.11077]
[1779569513427,57.6,76604.79,0.16,-0.00123,0.0,0.11077]
[1779569513506,57.6,76604.53,0.16,-0.00123,0.0,0.11088]
[1779569514831,57.6,76634.35,0.16,-0.00115,0.0,0.10474]
[1779569515838,57.6,76665.83,0.16,-0.00108,0.0,0.09857]
[1779569520298,57.6,76671.44,0.16,-0.00106,0.0,0.0975]
[1779569520299,57.71,76671.19,0.16,-0.00109,0.0,0.09934]
[1779569525910,58.0,76676.17,0.16,-0.00113,0.0,0.10294]
[1779569530944,58.33,76673.72,0.16,-0.0012,0.0,0.10912]
[1779569533218,58.39,76674.01,0.16,-0.00122,0.0,0.11003]
[1779569533284,58.45,76686.85,0.16,-0.00119,0.0,0.10836]
[1779569535686,58.5,76692.96,0.16,-0.00119,0.0,0.10807]
[1779569535979,58.56,76695.27,0.16,-0.0012,0.0,0.10857]
[1779569541053,58.79,76696.55,0.16,-0.00124,0.0,0.11226]
[1779569546086,59.08,76689.9,0.16,-0.00132,0.0,0.11886]
[1779569548103,59.2,76680.67,0.16,-0.00137,0.0,0.12301]
[1779569553138,59.43,76679.5,0.16,-0.00142,0.0,0.12676]
[1779569556159,59.45,76671.17,0.16,-0.00145,0.0,0.12903]
[1779569559180,59.47,76660.63,0.16,-0.00148,0.0,0.13187]
[1779569564214,59.5,76657.6,0.16,-0.0015,0.0,0.13317]
[1779569565379,59.5,76657.6,0.16,-0.0015,0.0,0.13317]
[1779569565412,59.5,76662.16,0.16,-0.00149,0.0,0.13218]
[1779569571277,59.59,76655.82,0.16,-0.00153,0.0,0.13542]
[1779569575309,59.61,76673.51,0.16,-0.00148,0.0,0.1316]
[1779569578723,59.63,76675.36,0.16,-0.00148,0.0,0.1315]
[1779569579336,59.64,76673.97,0.16,-0.00148,0.0,0.13194]
[1779569583412,59.66,76671.54,0.16,-0.00149,0.0,0.13287]
[1779569583501,59.66,76695.36,0.16,-0.00143,0.0,0.12736]
[1779569584793,59.67,76695.36,0.16,-0.00143,0.0,0.12747]
[1779569585381,59.72,76698.2,0.16,-0.00143,0.0,0.1279]
[1779569588420,59.9,76684.66,0.16,-0.00151,0.0,0.13445]
[1779569593450,59.93,76685.94,0.16,-0.00152,0.0,0.13471]
[1779569598485,59.96,76684.3,0.16,-0.00153,0.0,0.13568]
[1779569603520,59.99,76683.73,0.16,-0.00154,0.0,0.1364]
[1779569608555,60.01,76678.27,0.16,-0.00156,0.0,0.13832]
[1779569611576,60.03,76687.69,0.16,-0.00153,0.0,0.13536]
[1779569615757,60.06,76691.21,0.16,-0.00152,0.0,0.13497]
[1779569616620,60.06,76713.09,0.16,-0.00146,0.0,0.12987]
[1779569617626,60.12,76736.2,0.16,-0.00141,0.0,0.12563]
[1779569618248,60.12,76736.2,0.16,-0.00141,0.0,0.12563]
[1779569618633,60.12,76739.05,0.16,-0.0014,0.0,0.12502]
[1779569623668,60.13,76741.4,0.16,-0.00139,0.0,0.12465]
[1779569628705,60.14,76737.59,0.16,-0.00141,0.0,0.12567]
[1779569633741,60.15,76738.74,0.16,-0.0014,0.0,0.12556]
[1779569637768,60.15,76731.82,0.16,-0.00143,0.0,0.12726]
[1779569642803,60.16,76733.26,0.16,-0.00142,0.0,0.12706]
[1779569647837,60.17,76731.91,0.16,-0.00143,0.0,0.12751]
[1779569652735,60.17,76733.15,0.16,-0.00143,0.0,0.12734]
[1779569652873,60.18,76728.09,0.16,-0.00144,0.0,0.12853]
[1779569653880,60.18,76711.17,0.16,-0.00149,0.0,0.13252]
[1779569658917,60.18,76708.82,0.16,-0.0015,0.0,0.13314]
[1779569660602,60.18,76708.82,0.16,-0.0015,0.0,0.13314]
[1779569660675,60.18,76708.14,0.16,-0.0015,0.0,0.13332]
[1779569663952,60.18,76694.87,0.16,-0.00154,0.0,0.13656]
[1779569667979,60.18,76701.92,0.16,-0.00152,0.0,0.13486]
[1779569670760,60.18,76700.63,0.16,-0.00152,0.0,0.13518]
[1779569671000,60.18,76700.75,0.16,-0.00151,0.0,0.13417]
[1779569672428,60.18,76700.75,0.16,-0.00151,0.0,0.13417]
[1779569672523,60.18,76728.55,0.16,-0.00143,0.0,0.12765]
[1779569677683,60.19,76730.97,0.16,-0.00143,0.0,0.12716]
[1779569678061,60.19,76730.51,0.16,-0.00143,0.0,0.12729]
[1779569683094,60.19,76733.0,0.16,-0.00142,0.0,0.12672]
[1779569688129,60.19,76729.54,0.16,-0.00143,0.0,0.12751]
[1779569693168,60.19,76765.14,0.16,-0.00133,0.0,0.11956]
[1779569694175,60.19,76782.89,0.16,-0.00129,0.0,0.11576]
[1779569699210,60.19,76787.58,0.16,-0.00127,0.0,0.11478]
[1779569703237,60.19,76805.38,0.16,-0.00123,0.0,0.11111]
[1779569708271,60.19,76813.83,0.16,-0.00121,0.0,0.1094]
[1779569713474,60.19,76812.25,0.16,-0.00121,0.0,0.10972]
[1779569713503,60.19,76827.51,0.16,-0.00118,0.0,0.10669]
[1779569714772,60.19,76827.51,0.16,-0.00118,0.0,0.10669]
[1779569714786,60.19,76831.11,0.16,-0.00117,0.0,0.10599]
[1779569718413,60.19,76839.08,0.16,-0.00115,0.0,0.10445]
[1779569718506,60.19,76839.57,0.16,-0.00115,0.0,0.10435]
[1779569721773,60.19,76841.9,0.16,-0.00114,0.0,0.10391]
[1779569721390,60.19,76850.89,0.16,-0.00112,0.0,0.1022]
[1779569722399,60.19,76853.34,0.16,-0.00112,0.0,0.10174]
[1779569724422,60.19,76871.3,0.16,-0.00108,0.0,0.09842]
[1779569727456,60.19,76895.45,0.16,-0.00102,0.0,0.0941]
[1779569729682,60.19,76944.5,0.16,-0.00093,0.0,0.08586]
[1779569730660,60.19,76973.17,0.16,-0.00087,0.0,0.08135]
[1779569731555,60.19,76980.84,0.16,-0.00085,0.0,0.07954]
[1779569735584,60.19,77007.11,0.16,-0.00081,0.0,0.07567]
[1779569737608,60.19,76961.58,0.16,-0.00089,0.0,0.08248]
[1779569738621,60.19,76941.92,0.16,-0.00092,0.0,0.08559]
[1779569743660,60.25,76946.28,0.16,-0.00092,0.0,0.08568]
[1779569745194,60.28,76952.96,0.16,-0.00092,0.0,0.08502]
[1779569745676,60.31,76955.59,0.16,-0.00092,0.0,0.08501]
[1779569746317,60.31,76955.59,0.16,-0.00092,0.0,0.08501]
[1779569746682,60.34,76954.11,0.16,-0.00092,0.0,0.08567]
[1779569749306,60.37,76942.91,0.16,-0.00095,0.0,0.08793]
[1779569749702,60.4,76944.16,0.16,-0.00095,0.0,0.08815]
[1779569750324,60.4,76944.16,0.16,-0.00095,0.0,0.08815]
[1779569750711,60.4,76955.12,0.16,-0.00093,0.0,0.08636]
[1779569754738,60.4,76935.79,0.16,-0.00097,0.0,0.08954]
[1779569759772,60.4,76934.29,0.16,-0.00097,0.0,0.08979]
[1779569761788,60.4,76956.99,0.16,-0.00093,0.0,0.08606]
[1779569762795,60.4,76979.31,0.16,-0.00089,0.0,0.08253]
[1779569765816,60.4,76956.65,0.16,-0.00093,0.0,0.08612]
[1779569769670,60.4,76965.39,0.16,-0.00091,0.0,0.08472]
[1779569769859,60.4,76974.73,0.16,-0.0009,0.0,0.08325]
[1779569771861,60.4,76962.07,0.16,-0.00092,0.0,0.08525]
[1779569775886,60.4,76971.46,0.16,-0.0009,0.0,0.08376]
[1779569780921,60.4,76970.81,0.16,-0.0009,0.0,0.08386]
[1779569782378,60.4,76970.81,0.16,-0.0009,0.0,0.08386]
[1779569782479,60.4,76968.64,0.16,-0.00091,0.0,0.0842]
[1779569786549,60.4,76967.02,0.16,-0.00091,0.0,0.08446]
[1779569786572,60.4,76966.17,0.16,-0.00091,0.0,0.08459]
[1779569788397,60.4,76966.17,0.16,-0.00091,0.0,0.08459]
[1779569788498,60.4,76962.96,0.16,-0.00092,0.0,0.0851]
[1779569794012,60.4,76959.69,0.16,-0.00092,0.0,0.08494]
[1779569796587,60.4,76958.99,0.16,-0.00092,0.0,0.08506]
[1779569796645,60.4,76956.9,0.16,-0.00092,0.0,0.08543]
[1779569802281,60.41,76959.93,0.16,-0.00092,0.0,0.08499]
[1779569802323,60.41,76994.57,0.16,-0.00085,0.0,0.07964]
[1779569804464,60.41,76994.57,0.16,-0.00085,0.0,0.07964]
[1779569804488,60.41,77001.54,0.16,-0.00084,0.0,0.0786]
[1779569805240,60.41,77001.54,0.16,-0.00084,0.0,0.0786]
[1779569805334,60.41,76996.51,0.16,-0.00085,0.0,0.07935]
[1779569807284,60.41,76996.51,0.16,-0.00085,0.0,0.07935]
[1779569807364,60.44,76995.7,0.16,-0.00086,0.0,0.07989]
[1779569809386,60.47,76995.7,0.16,-0.00086,0.0,0.08032]
[1779569809426,60.51,76996.18,0.16,-0.00087,0.0,0.08068]
[1779569811428,60.54,76996.18,0.16,-0.00087,0.0,0.08113]
[1779569811495,60.58,77005.79,0.16,-0.00086,0.0,0.08013]
[1779569815901,60.68,77008.46,0.16,-0.00087,0.0,0.08111]
[1779569816188,60.68,77009.63,0.16,-0.00087,0.0,0.08093]
[1779569817189,60.68,77037.86,0.16,-0.00082,0.0,0.07675]
[1779569822226,60.79,77042.66,0.16,-0.00083,0.0,0.07745]
[1779569825400,60.87,77042.01,0.16,-0.00084,0.0,0.0785]
[1779569825485,60.91,77042.63,0.16,-0.00084,0.0,0.0789]
[1779569826950,60.91,77042.63,0.16,-0.00084,0.0,0.0789]
[1779569826958,60.99,77040.23,0.16,-0.00086,0.0,0.08027]
[1779569828546,60.99,77040.88,0.16,-0.00086,0.0,0.08017]
[1779569828648,61.03,77060.8,0.16,-0.00083,0.0,0.07774]
[1779569830285,61.11,77071.26,0.16,-0.00083,0.0,0.07724]
[1779569834315,61.15,77060.63,0.16,-0.00085,0.0,0.07931]
[1779569835323,61.19,77037.48,0.16,-0.0009,0.0,0.08334]
[1779569836084,61.19,77037.48,0.16,-0.0009,0.0,0.08334]
[1779569836340,61.2,77029.78,0.16,-0.00091,0.0,0.08459]
[1779569837335,61.2,77061.15,0.16,-0.00086,0.0,0.07986]
[1779569840845,61.24,77071.51,0.16,-0.00084,0.0,0.07887]
[1779569840935,61.28,77063.05,0.16,-0.00086,0.0,0.08066]
[1779569842576,61.28,77063.05,0.16,-0.00086,0.0,0.08066]
[1779569842684,61.29,77058.48,0.16,-0.00087,0.0,0.0814]
[1779569844397,61.29,77076.47,0.16,-0.00084,0.0,0.07878]
[1779569849430,61.29,77057.44,0.16,-0.00088,0.0,0.08161]
[1779569852748,61.29,77053.77,0.16,-0.00088,0.0,0.08151]
[1779569852834,61.29,77053.6,0.16,-0.00088,0.0,0.08153]
[1779569854503,61.29,77053.36,0.16,-0.00088,0.0,0.08157]
[1779569854504,61.29,77080.89,0.16,-0.00083,0.0,0.0775]
[1779569858493,61.29,77098.13,0.16,-0.0008,0.0,0.07505]
[1779569861520,61.29,77098.59,0.16,-0.0008,0.0,0.07498]
[1779569861563,61.29,77090.5,0.16,-0.00081,0.0,0.07612]
[1779569863568,61.29,77090.5,0.16,-0.00081,0.0,0.07612]
[1779569863590,61.29,77109.76,0.16,-0.00078,0.0,0.07343]
[1779569869597,61.29,77095.68,0.16,-0.0008,0.0,0.07539]
[1779569874624,61.29,77107.91,0.16,-0.00078,0.0,0.07369]
[1779569879659,61.29,77091.2,0.16,-0.00081,0.0,0.07603]
[1779569884696,61.29,77081.69,0.16,-0.00083,0.0,0.07739]
[1779569889757,61.29,77081.93,0.16,-0.00083,0.0,0.07735]
[1779569891756,61.29,77063.73,0.16,-0.00086,0.0,0.08002]
[1779569896465,61.3,77067.12,0.16,-0.00085,0.0,0.07957]
[1779569896581,61.3,77067.12,0.16,-0.00085,0.0,0.07957]
[1779569901827,61.3,77070.6,0.16,-0.00085,0.0,0.07905]
[1779569905242,61.34,77063.91,0.16,-0.00086,0.0,0.08059]
[1779569905856,61.38,77063.32,0.16,-0.00087,0.0,0.08123]
[1779569906600,61.38,77063.32,0.16,-0.00087,0.0,0.08123]
[1779569906863,61.43,77061.09,0.16,-0.00088,0.0,0.08213]
[1779569911899,61.43,77053.24,0.16,-0.00089,0.0,0.08266]
[1779569914921,61.43,77071.19,0.16,-0.00086,0.0,0.07996]
[1779569919961,61.43,77076.48,0.16,-0.00085,0.0,0.07917]
[1779569924997,61.43,77067.38,0.16,-0.00086,0.0,0.08052]
[1779569930027,61.43,77053.37,0.16,-0.00089,0.0,0.08264]
[1779569934054,61.43,77073.58,0.16,-0.00085,0.0,0.0796]
[1779569939093,61.43,77070.23,0.16,-0.00086,0.0,0.0801]
[1779569944127,61.43,77073.02,0.16,-0.00085,0.0,0.07968]
[1779569948155,61.43,77098.92,0.16,-0.00081,0.0,0.07594]
[1779569951177,61.43,77125.71,0.16,-0.00077,0.0,0.07223]
[1779569955650,61.47,77127.03,0.16,-0.00077,0.0,0.07257]
[1779569955745,61.51,77127.65,0.16,-0.00078,0.0,0.073]
[1779569957051,61.51,77127.65,0.16,-0.00078,0.0,0.073]
[1779569957058,61.56,77128.28,0.16,-0.00078,0.0,0.07344]
[1779569958932,61.56,77128.28,0.16,-0.00078,0.0,0.07344]
[1779569959033,61.6,77133.4,0.16,-0.00078,0.0,0.07326]
[1779569960684,61.6,77133.4,0.16,-0.00078,0.0,0.07326]
[1779569960785,61.6,77134.16,0.16,-0.00078,0.0,0.07316]
[1779569966283,61.6,77149.5,0.16,-0.00075,0.0,0.0711]
[1779569971317,61.6,77158.92,0.16,-0.00073,0.0,0.06927]
[1779569976353,61.6,77163.79,0.16,-0.00073,0.0,0.06864]
[1779569978366,61.6,77181.29,0.16,-0.0007,0.0,0.06642]
[1779569983478,61.6,77151.82,0.16,-0.00074,0.0,0.0702]
[1779569989447,61.6,77159.62,0.16,-0.00073,0.0,0.06918]
[1779569994483,61.6,77171.63,0.16,-0.00072,0.0,0.06764]
[1779569998510,61.6,77189.84,0.16,-0.00069,0.0,0.06536]
[1779570003640,61.6,77224.34,0.16,-0.00064,0.0,0.06123]
[1779570008600,61.6,77245.13,0.16,-0.00061,0.0,0.05886]
[1779570011150,61.61,77260.73,0.16,-0.0006,0.0,0.05718]
[1779570010609,61.61,77281.23,0.16,-0.00057,0.0,0.05498]
[1779570011688,61.61,77281.23,0.16,-0.00057,0.0,0.05498]
[1779570015661,61.61,77242.13,0.16,-0.00062,0.0,0.05924]
[1779570020714,61.7,77247.57,0.16,-0.00062,0.0,0.05953]
[1779570025754,61.7,77262.88,0.16,-0.0006,0.0,0.05782]
[1779570026757,61.7,77289.22,0.16,-0.00057,0.0,0.05498]
[1779570031789,61.7,77291.68,0.16,-0.00056,0.0,0.05425]
[1779570033880,61.7,77256.75,0.16,-0.00061,0.0,0.05799]
[1779570035846,61.7,77239.11,0.16,-0.00063,0.0,0.05997]
[1779570040858,61.7,77243.53,0.16,-0.00062,0.0,0.05947]
[1779570041871,61.7,77261.21,0.16,-0.0006,0.0,0.0575]
[1779570044891,61.7,77239.77,0.16,-0.00063,0.0,0.0599]
[1779570049924,61.7,77224.0,0.16,-0.00065,0.0,0.06171]
[1779570052946,61.7,77256.99,0.16,-0.0006,0.0,0.05797]
[1779570057981,61.7,77260.68,0.16,-0.0006,0.0,0.05756]
[1779570061001,61.7,77241.96,0.16,-0.00062,0.0,0.05965]
[1779570063029,61.7,77214.52,0.16,-0.00066,0.0,0.06283]
[1779570066370,61.71,77221.49,0.16,-0.00065,0.0,0.06215]
[1779570067056,61.76,77217.4,0.16,-0.00066,0.0,0.06311]
[1779570073096,62.04,77223.06,0.16,-0.00069,0.0,0.06538]
[1779570078132,62.19,77232.17,0.16,-0.0007,0.0,0.0659]
[1779570080147,62.29,77224.35,0.16,-0.00072,0.0,0.06792]
[1779570085181,62.31,77213.22,0.16,-0.00074,0.0,0.06962]
[1779570087219,62.36,77196.43,0.16,-0.00077,0.0,0.07243]
[1779570089211,62.42,77204.67,0.16,-0.00077,0.0,0.07196]
[1779570094314,62.67,77187.98,0.16,-0.00082,0.0,0.07653]
[1779570100290,62.97,77187.32,0.16,-0.00086,0.0,0.08033]
[1779570101298,63.03,77194.49,0.16,-0.00086,0.0,0.07999]
[1779570106335,63.09,77196.66,0.16,-0.00087,0.0,0.08051]
[1779570109790,63.11,77194.72,0.16,-0.00087,0.0,0.08105]
[1779570110359,63.11,77194.58,0.16,-0.00087,0.0,0.08107]
[1779570115393,63.11,77204.57,0.16,-0.00085,0.0,0.07962]
[1779570120432,63.11,77204.77,0.16,-0.00085,0.0,0.07959]
[1779570125467,63.12,77198.58,0.16,-0.00087,0.0,0.08062]
[1779570127479,63.13,77217.2,0.16,-0.00084,0.0,0.07801]
[1779570131867,63.13,77202.58,0.16,-0.00086,0.0,0.0801]
[1779570131952,63.14,77196.68,0.16,-0.00087,0.0,0.08109]
[1779570137550,63.15,77194.07,0.16,-0.00088,0.0,0.0816]
[1779570143603,63.18,77192.8,0.16,-0.00088,0.0,0.08219]
[1779570144610,63.18,77201.69,0.16,-0.00087,0.0,0.08088]
[1779570147622,63.18,77199.93,0.16,-0.00087,0.0,0.08114]
[1779570147724,63.18,77201.57,0.16,-0.00087,0.0,0.0809]
[1779570151655,63.19,77206.47,0.16,-0.00086,0.0,0.07966]
[1779570154743,63.2,77191.88,0.16,-0.00088,0.0,0.08185]
[1779570157689,63.2,77191.88,0.16,-0.00088,0.0,0.08185]
[1779570157777,63.21,77175.05,0.16,-0.00091,0.0,0.0845]
[1779570159640,63.21,77174.95,0.16,-0.00091,0.0,0.08458]
[1779570159727,63.21,77157.1,0.16,-0.00095,0.0,0.08733]
[1779570160741,63.22,77136.62,0.16,-0.00099,0.0,0.09071]
[1779570161742,63.23,77124.55,0.16,-0.00101,0.0,0.09273]
[1779570162750,63.23,77109.79,0.16,-0.00104,0.0,0.09525]
[1779570163757,63.23,77099.85,0.16,-0.00106,0.0,0.09698]
[1779570164763,63.23,77083.1,0.16,-0.0011,0.0,0.09993]
[1779570166778,63.24,77073.87,0.16,-0.00112,0.0,0.10164]
[1779570168790,63.24,77062.22,0.16,-0.00114,0.0,0.10377]
[1779570169799,63.24,77055.27,0.16,-0.00116,0.0,0.10505]
[1779570171484,63.24,77051.93,0.16,-0.00117,0.0,0.10568]
[1779570171811,63.24,77044.99,0.16,-0.00118,0.0,0.10698]
[1779570173826,63.24,77023.76,0.16,-0.00123,0.0,0.11102]
[1779570175976,63.24,77028.59,0.16,-0.00122,0.0,0.11009]
[1779570176045,63.24,77029.41,0.16,-0.00122,0.0,0.10993]
[1779570179872,63.24,77022.82,0.16,-0.00123,0.0,0.11121]
[1779570180875,63.24,77016.17,0.16,-0.00125,0.0,0.1125]
[1779570182894,63.24,77024.03,0.16,-0.00123,0.0,0.11098]
[1779570183899,63.24,77013.47,0.16,-0.00126,0.0,0.11304]
[1779570186618,63.24,77016.93,0.16,-0.00125,0.0,0.11236]
[1779570186920,63.24,77014.23,0.16,-0.00125,0.0,0.11289]
[1779570187925,63.24,76995.94,0.16,-0.0013,0.0,0.11654]
[1779570188621,63.24,76995.94,0.16,-0.0013,0.0,0.11654]
[1779570188934,63.24,76989.97,0.16,-0.00131,0.0,0.11775]
[1779570189954,63.25,76982.75,0.16,-0.00133,0.0,0.1193]
[1779570191964,63.25,76975.63,0.16,-0.00135,0.0,0.12085]
[1779570193978,63.26,76982.45,0.16,-0.00134,0.0,0.11956]
[1779570196404,63.26,76984.97,0.16,-0.00133,0.0,0.1191]
[1779570197019,63.27,76976.0,0.16,-0.00136,0.0,0.1211]
[1779570202059,63.27,76974.98,0.16,-0.00136,0.0,0.12132]
[1779570205106,63.27,76951.68,0.16,-0.00142,0.0,0.12629]
[1779570206105,63.27,76922.49,0.16,-0.0015,0.0,0.13278]
[1779570207073,63.27,76922.49,0.16,-0.0015,0.0,0.13278]
[1779570207174,63.27,76919.51,0.16,-0.00151,0.0,0.13346]
[1779570209132,63.27,76912.73,0.16,-0.00153,0.0,0.13501]
[1779570210157,63.27,76894.07,0.16,-0.00158,0.0,0.13938]
[1779570211149,63.27,76878.65,0.16,-0.00162,0.0,0.14204]
[1779570212164,63.28,76870.85,0.16,-0.00164,0.0,0.14411]
[1779570214196,63.29,76854.58,0.16,-0.0017,0.0,0.14839]
[1779570218721,63.3,76851.74,0.16,-0.00171,0.0,0.1492]
[1779570219220,63.3,76828.1,0.16,-0.00179,0.0,0.15527]
[1779570220236,63.3,76791.87,0.16,-0.00191,0.0,0.165]
[1779570220593,63.3,76791.87,0.16,-0.00191,0.0,0.165]
[1779570221232,63.3,76795.77,0.16,-0.0019,0.0,0.16393]
[1779570222423,63.3,76795.77,0.16,-0.0019,0.0,0.16393]
[1779570222471,63.3,76791.14,0.16,-0.00191,0.0,0.1652]
[1779570223843,63.3,76791.07,0.16,-0.00191,0.0,0.16522]
[1779570224258,63.3,76804.29,0.16,-0.00187,0.0,0.16161]
[1779570225291,63.3,76804.29,0.16,-0.00187,0.0,0.16161]
[1779570225300,63.3,76830.95,0.16,-0.00178,0.0,0.15453]
[1779570228289,63.3,76853.33,0.16,-0.0017,0.0,0.1488]
[1779570233321,63.3,76830.19,0.16,-0.00178,0.0,0.15473]
[1779570235928,63.3,76826.43,0.16,-0.00179,0.0,0.15571]
[1779570236344,63.3,76826.43,0.16,-0.00179,0.0,0.15571]
[1779570241377,63.3,76829.2,0.16,-0.00178,0.0,0.15499]
[1779570242015,63.3,76829.2,0.16,-0.00178,0.0,0.15499]
[1779570242392,63.3,76833.79,0.16,-0.00177,0.0,0.15379]
[1779570244404,63.3,76850.87,0.16,-0.00171,0.0,0.14942]
[1779570248712,63.3,76867.28,0.16,-0.00166,0.0,0.14533]
[1779570249441,63.3,76871.25,0.16,-0.00165,0.0,0.14435]
[1779570253471,63.3,76885.48,0.16,-0.0016,0.0,0.14091]
[1779570258506,63.3,76890.79,0.16,-0.00159,0.0,0.13964]
[1779570262535,63.3,76884.18,0.16,-0.00161,0.0,0.14122]
[1779570267569,63.3,76871.51,0.16,-0.00165,0.0,0.14429]
[1779570272603,63.3,76871.57,0.16,-0.00163,0.0,0.14323]
[1779570277640,63.3,76873.69,0.16,-0.00163,0.0,0.14271]
[1779570282681,63.3,76870.97,0.16,-0.00164,0.0,0.14337]
[1779570284640,63.3,76871.82,0.16,-0.00163,0.0,0.14316]
[1779570284707,63.3,76874.18,0.16,-0.00163,0.0,0.14259]
[1779570286712,63.3,76893.22,0.16,-0.00157,0.0,0.13804]
[1779570291027,63.3,76903.35,0.16,-0.00154,0.0,0.13567]
[1779570291124,63.3,76918.38,0.16,-0.0015,0.0,0.13223]
[1779570292752,63.3,76911.81,0.16,-0.00152,0.0,0.13372]
[1779570296500,63.3,76907.96,0.16,-0.00153,0.0,0.13461]
[1779570296590,63.3,76907.39,0.16,-0.00153,0.0,0.13474]
[1779570301816,63.3,76906.53,0.16,-0.00153,0.0,0.13494]
[1779570302834,63.3,76849.06,0.16,-0.00171,0.0,0.1488]
[1779570307879,63.3,76862.63,0.16,-0.00166,0.0,0.14542]
[1779570308873,63.3,76923.21,0.16,-0.00148,0.0,0.13114]
[1779570312902,63.3,76911.61,0.16,-0.00152,0.0,0.13377]
[1779570316032,63.3,76897.4,0.16,-0.00156,0.0,0.13706]
[1779570318166,63.3,76897.4,0.16,-0.00156,0.0,0.13706]
[1779570318182,63.3,76896.41,0.16,-0.00156,0.0,0.13729]
[1779570322100,63.3,76894.93,0.16,-0.00156,0.0,0.13764]
[1779570322118,63.3,76894.4,0.16,-0.00157,0.0,0.13776]
[1779570328010,63.3,76886.42,0.16,-0.00159,0.0,0.13965]
[1779570329013,63.3,76879.4,0.16,-0.00161,0.0,0.14133]
[1779570333048,63.3,76883.31,0.16,-0.00159,0.0,0.13936]
[1779570338087,63.3,76884.74,0.16,-0.00158,0.0,0.13902]
[1779570343119,63.3,76885.05,0.16,-0.00158,0.0,0.13895]
[1779570348153,63.3,76888.46,0.16,-0.00157,0.0,0.13814]
[1779570351175,63.3,76881.72,0.16,-0.00159,0.0,0.13974]
[1779570356320,63.3,76878.53,0.16,-0.0016,0.0,0.1405]
[1779570360238,63.3,76871.51,0.16,-0.00162,0.0,0.14219]
[1779570365201,63.3,76866.58,0.16,-0.00164,0.0,0.14339]
[1779570365276,63.3,76865.12,0.16,-0.00164,0.0,0.14375]
[1779570367145,63.3,76857.37,0.16,-0.00167,0.0,0.14565]
[1779570367288,63.3,76857.37,0.16,-0.00167,0.0,0.14565]
[1779570372323,63.3,76861.7,0.16,-0.00165,0.0,0.14459]
[1779570377359,63.3,76866.93,0.16,-0.00164,0.0,0.14331]
[1779570381387,63.3,76859.05,0.16,-0.00166,0.0,0.14524]
[1779570383404,63.3,76849.75,0.16,-0.00169,0.0,0.14755]
[1779570385414,63.3,76838.55,0.16,-0.00173,0.0,0.15037]
[1779570386533,63.3,76831.98,0.16,-0.00175,0.0,0.15205]
[1779570392464,63.3,76841.87,0.16,-0.0017,0.0,0.14845]
[1779570397498,63.3,76846.9,0.16,-0.00169,0.0,0.14719]
[1779570400521,63.3,76854.77,0.16,-0.00166,0.0,0.14523]
[1779570401280,63.3,76854.77,0.16,-0.00166,0.0,0.14523]
[1779570401528,63.3,76856.28,0.16,-0.00166,0.0,0.14486]
[1779570402980,63.3,76862.44,0.16,-0.00164,0.0,0.14335]
[1779570403543,63.3,76862.5,0.16,-0.00164,0.0,0.14334]
[1779570404323,63.3,76862.5,0.16,-0.00164,0.0,0.14334]
[1779570404549,63.3,76864.73,0.16,-0.00163,0.0,0.14279]
[1779570409583,63.3,76877.47,0.16,-0.00159,0.0,0.13973]
[1779570410590,63.3,76894.61,0.16,-0.00154,0.0,0.13569]
[1779570413624,63.3,76876.49,0.16,-0.0016,0.0,0.13996]
[1779570418647,63.3,76874.97,0.16,-0.0016,0.0,0.14032]
[1779570423697,63.3,76886.12,0.16,-0.00157,0.0,0.13768]
[1779570424710,63.3,76903.87,0.16,-0.00152,0.0,0.13356]
[1779570425706,63.3,76954.29,0.16,-0.00138,0.0,0.12244]
[1779570426714,63.3,76981.46,0.16,-0.00131,0.0,0.11681]
[1779570430740,63.3,76961.14,0.16,-0.00136,0.0,0.121]
[1779570435775,63.3,76967.76,0.16,-0.00134,0.0,0.11962]
[1779570440812,63.3,76964.72,0.16,-0.00135,0.0,0.12025]
[1779570445848,63.3,76968.14,0.16,-0.00134,0.0,0.11954]
[1779570450884,63.3,76957.08,0.16,-0.00137,0.0,0.12185]
[1779570455929,63.3,76956.49,0.16,-0.00136,0.0,0.12106]
[1779570456022,63.3,76954.63,0.16,-0.00137,0.0,0.12145]
[1779570461966,63.3,76950.6,0.16,-0.00138,0.0,0.1223]
[1779570466329,63.3,76952.46,0.16,-0.00137,0.0,0.1219]
[1779570466401,63.3,76961.07,0.16,-0.00135,0.0,0.1201]
[1779570469719,63.3,76967.42,0.16,-0.00133,0.0,0.11878]
[1779570469753,63.3,76973.37,0.16,-0.00132,0.0,0.11756]
[1779570473040,63.3,76990.99,0.16,-0.00127,0.0,0.11401]
[1779570477251,63.3,77021.78,0.16,-0.0012,0.0,0.10804]
[1779570480765,63.3,77031.88,0.16,-0.00118,0.0,0.10614]
[1779570481663,63.3,77031.34,0.16,-0.00118,0.0,0.10624]
[1779570487320,63.3,77032.46,0.16,-0.00118,0.0,0.10609]
[1779570493186,63.31,77021.35,0.16,-0.0012,0.0,0.10824]
[1779570497392,63.31,76997.83,0.16,-0.00126,0.0,0.11279]
[1779570500518,63.31,77000.85,0.16,-0.00125,0.0,0.1122]
[1779570500606,63.31,77001.68,0.16,-0.00125,0.0,0.11204]
[1779570505270,63.31,77010.43,0.16,-0.00123,0.0,0.11039]
[1779570507464,63.31,77019.3,0.16,-0.00121,0.0,0.10872]
[1779570510305,63.31,77029.8,0.16,-0.00119,0.0,0.10673]
[1779570511014,63.31,77029.8,0.16,-0.00119,0.0,0.10673]
[1779570511693,63.31,77029.8,0.16,-0.00119,0.0,0.10673]
[1779570511795,63.31,77029.19,0.16,-0.00118,0.0,0.10601]
[1779570517534,63.31,77032.11,0.16,-0.00117,0.0,0.10552]
[1779570523719,63.32,77015.82,0.16,-0.00121,0.0,0.10863]
[1779570523721,63.32,77015.96,0.16,-0.00121,0.0,0.1086]
[1779570526424,63.32,77000.64,0.16,-0.00125,0.0,0.11156]
[1779570527618,63.32,76994.16,0.16,-0.00126,0.0,0.11284]
[1779570530447,63.32,76983.28,0.16,-0.00129,0.0,0.11502]
[1779570533469,63.32,76971.83,0.16,-0.00132,0.0,0.11734]
[1779570534476,63.32,76964.67,0.16,-0.00133,0.0,0.11881]
[1779570535166,63.32,76964.67,0.16,-0.00133,0.0,0.11881]
[1779570535484,63.32,76963.08,0.16,-0.00134,0.0,0.11914]
[1779570540519,63.32,76960.98,0.16,-0.00134,0.0,0.11958]
[1779570545553,63.32,76959.73,0.16,-0.00135,0.0,0.11984]
[1779570547768,63.32,76942.26,0.16,-0.00139,0.0,0.12352]
[1779570553415,63.32,76943.32,0.16,-0.00139,0.0,0.1233]
[1779570553615,63.32,76943.12,0.16,-0.00139,0.0,0.12334]
[1779570558650,63.32,76940.09,0.16,-0.0014,0.0,0.12399]
[1779570563685,63.32,76943.0,0.16,-0.00139,0.0,0.12337]
[1779570568723,63.32,76946.87,0.16,-0.00138,0.0,0.12254]
[1779570573761,63.32,76948.9,0.16,-0.00137,0.0,0.12119]
[1779570578794,63.32,76937.1,0.16,-0.0014,0.0,0.12369]
[1779570583830,63.32,76940.6,0.16,-0.00139,0.0,0.12294]
[1779570588865,63.32,76945.94,0.16,-0.00137,0.0,0.12181]
[1779570593901,63.32,76943.75,0.16,-0.00138,0.0,0.12227]
[1779570598936,63.32,76942.57,0.16,-0.00138,0.0,0.12252]
[1779570603981,63.32,76947.17,0.16,-0.00137,0.0,0.12155]
[1779570605986,63.32,76967.35,0.16,-0.00132,0.0,0.11736]
[1779570610018,63.32,76947.77,0.16,-0.00137,0.0,0.12142]
[1779570615051,63.32,76958.21,0.16,-0.00134,0.0,0.11924]
[1779570620086,63.32,76977.87,0.16,-0.00129,0.0,0.11523]
[1779570622100,63.32,76999.94,0.16,-0.00124,0.0,0.11086]
[1779570624114,63.33,77019.03,0.16,-0.00119,0.0,0.10736]
[1779570629148,63.35,77018.87,0.16,-0.0012,0.0,0.10766]
[1779570634185,63.35,76999.61,0.16,-0.00124,0.0,0.11058]
[1779570639219,63.36,77002.8,0.16,-0.00123,0.0,0.11004]
[1779570644255,63.36,76990.07,0.16,-0.00126,0.0,0.11259]
[1779570649309,63.36,76986.93,0.16,-0.00127,0.0,0.11325]
[1779570654326,63.36,76981.37,0.16,-0.00128,0.0,0.11438]
[1779570659363,63.37,76980.41,0.16,-0.00128,0.0,0.11459]
[1779570664406,63.37,76980.42,0.16,-0.00128,0.0,0.1146]
[1779570669432,63.37,76982.3,0.16,-0.00128,0.0,0.11423]
[1779570671459,63.37,76962.03,0.16,-0.00133,0.0,0.11834]
[1779570676493,63.37,76946.23,0.16,-0.00137,0.0,0.12163]
[1779570681529,63.37,76958.68,0.16,-0.00134,0.0,0.11903]
[1779570686571,63.37,76955.61,0.16,-0.00135,0.0,0.11967]
[1779570691602,63.37,76935.36,0.16,-0.00139,0.0,0.123]
[1779570696637,63.37,76920.9,0.16,-0.00143,0.0,0.12612]
[1779570701675,63.37,76908.4,0.16,-0.00146,0.0,0.12888]
[1779570706709,63.37,76895.95,0.16,-0.0015,0.0,0.13167]
[1779570711745,63.37,76907.04,0.16,-0.00147,0.0,0.12918]
[1779570714766,63.37,76927.12,0.16,-0.00141,0.0,0.12477]
[1779570719799,63.37,76926.15,0.16,-0.00142,0.0,0.12498]
[1779570724834,63.37,76932.67,0.16,-0.0014,0.0,0.12358]
[1779570729873,63.37,76932.54,0.16,-0.0014,0.0,0.12361]
[1779570734906,63.37,76925.88,0.16,-0.00142,0.0,0.12504]
[1779570738934,63.37,76898.61,0.16,-0.00149,0.0,0.13107]
[1779570743968,63.37,76895.64,0.16,-0.0015,0.0,0.13174]
[1779570749004,63.37,76903.9,0.16,-0.00148,0.0,0.12988]
[1779570754039,63.37,76906.36,0.16,-0.00146,0.0,0.12836]
[1779570759075,63.37,76899.81,0.16,-0.00148,0.0,0.12982]
[1779570764109,63.37,76903.45,0.16,-0.00147,0.0,0.12901]
[1779570769147,63.37,76886.38,0.16,-0.00152,0.0,0.13286]
[1779570771161,63.37,76866.19,0.16,-0.00157,0.0,0.13755]
[1779570776197,63.37,76866.68,0.16,-0.00157,0.0,0.13743]
[1779570781234,63.37,76869.15,0.16,-0.00157,0.0,0.13685]
[1779570784258,63.37,76887.55,0.16,-0.00151,0.0,0.13259]
[1779570788286,63.37,76905.76,0.16,-0.00146,0.0,0.12849]
[1779570791306,63.37,76925.83,0.16,-0.00141,0.0,0.12411]
[1779570796341,63.37,76924.94,0.16,-0.00141,0.0,0.1243]
[1779570801377,63.37,76938.96,0.16,-0.00137,0.0,0.12131]
[1779570806410,63.37,76952.25,0.16,-0.00134,0.0,0.11853]
[1779570811446,63.37,76953.61,0.16,-0.00132,0.0,0.11735]
[1779570816482,63.37,76943.29,0.16,-0.00135,0.0,0.11948]
[1779570821516,63.37,76944.99,0.16,-0.00134,0.0,0.11912]
[1779570827558,63.37,76947.95,0.16,-0.00134,0.0,0.11851]
[1779570832595,63.37,76947.55,0.16,-0.00134,0.0,0.11859]
[1779570837627,63.37,76933.56,0.16,-0.00137,0.0,0.12152]
[1779570842663,63.37,76923.81,0.16,-0.0014,0.0,0.12359]
[1779570847700,63.37,76909.69,0.16,-0.00144,0.0,0.12666]
[1779570852733,63.37,76897.81,0.16,-0.00147,0.0,0.12929]
[1779570853740,63.37,76864.22,0.16,-0.00157,0.0,0.13699]
[1779570856761,63.37,76846.37,0.16,-0.00162,0.0,0.14124]
[1779570861804,63.37,76846.83,0.16,-0.00162,0.0,0.14113]
[1779570866831,63.37,76853.13,0.16,-0.0016,0.0,0.13962]
[1779570871866,63.37,76846.63,0.16,-0.00161,0.0,0.14013]
[1779570876901,63.37,76839.04,0.16,-0.00163,0.0,0.14197]
[1779570881936,63.37,76856.48,0.16,-0.00158,0.0,0.13779]
[1779570886971,63.37,76855.36,0.16,-0.00158,0.0,0.13805]
[1779570892015,63.37,76851.53,0.16,-0.0016,0.0,0.13896]
[1779570897047,63.37,76850.87,0.16,-0.0016,0.0,0.13912]
[1779570902091,63.37,76851.75,0.16,-0.00159,0.0,0.13891]
[1779570907129,63.37,76853.02,0.16,-0.00159,0.0,0.13861]
[1779570912164,63.37,76869.56,0.16,-0.00154,0.0,0.13472]
[1779570916201,63.37,76888.92,0.16,-0.00149,0.0,0.1303]
[1779570921237,63.37,76882.93,0.16,-0.0015,0.0,0.13165]
[1779570926271,63.37,76875.73,0.16,-0.00152,0.0,0.1333]
[1779570931307,63.37,76874.7,0.16,-0.00152,0.0,0.13253]
[1779570936341,63.37,76897.32,0.16,-0.00145,0.0,0.12745]
[1779570940616,63.37,76878.06,0.16,-0.00151,0.0,0.13177]
[1779570943389,63.37,76852.95,0.16,-0.00158,0.0,0.13759]
[1779570948424,63.37,76851.52,0.16,-0.00158,0.0,0.13793]
[1779570953459,63.37,76857.8,0.16,-0.00156,0.0,0.13645]
[1779570957488,63.37,76834.53,0.16,-0.00164,0.0,0.14201]
[1779570960758,63.37,76809.96,0.16,-0.00171,0.0,0.1481]
[1779570965545,63.37,76829.71,0.16,-0.00165,0.0,0.14318]
[1779570970829,63.37,76831.17,0.16,-0.00165,0.0,0.14283]
[1779570973600,63.37,76801.63,0.16,-0.00174,0.0,0.15021]
[1779570977632,63.37,76782.46,0.16,-0.0018,0.0,0.15519]
[1779570982664,63.37,76778.55,0.16,-0.00182,0.0,0.15622]
[1779570987699,63.37,76803.31,0.16,-0.00173,0.0,0.14978]
[1779570992736,63.37,76802.92,0.16,-0.00172,0.0,0.14878]
[1779570997775,63.37,76801.79,0.16,-0.00173,0.0,0.14907]
[1779571002805,63.37,76804.55,0.16,-0.00172,0.0,0.14837]
[1779571006832,63.37,76825.0,0.16,-0.00165,0.0,0.14327]
[1779571009853,63.37,76854.26,0.16,-0.00156,0.0,0.13625]
[1779571012874,63.37,76834.7,0.16,-0.00162,0.0,0.14091]
[1779571017930,63.37,76804.93,0.16,-0.00172,0.0,0.14827]
[1779571022963,63.37,76797.43,0.16,-0.00174,0.0,0.15018]
[1779571025986,63.37,76776.5,0.16,-0.00181,0.0,0.15562]
[1779571026994,63.37,76754.31,0.16,-0.00189,0.0,0.16158]
[1779571032029,63.37,76764.94,0.16,-0.00185,0.0,0.1587]
[1779571035058,63.37,76783.43,0.16,-0.00179,0.0,0.1538]
[1779571037072,63.37,76761.73,0.16,-0.00186,0.0,0.15957]
[1779571042107,63.37,76749.26,0.16,-0.00191,0.0,0.16296]
[1779571047142,63.37,76738.27,0.16,-0.00195,0.0,0.16601]
[1779571051190,63.37,76749.76,0.16,-0.00189,0.0,0.16165]
[1779571056206,63.37,76737.08,0.16,-0.00194,0.0,0.16515]
[1779571061241,63.37,76728.76,0.16,-0.00197,0.0,0.16748]
[1779571066278,63.37,76737.52,0.16,-0.00194,0.0,0.16503]
[1779571071319,63.37,76739.12,0.16,-0.00193,0.0,0.16458]
[1779571076356,63.37,76752.29,0.16,-0.00188,0.0,0.16096]
[1779571078370,63.37,76773.5,0.16,-0.00181,0.0,0.15528]
[1779571080383,63.37,76791.44,0.16,-0.00175,0.0,0.15061]
[1779571085420,63.37,76806.4,0.16,-0.0017,0.0,0.14681]
[1779571090456,63.37,76795.66,0.16,-0.00173,0.0,0.14953]
[1779571095490,63.37,76805.56,0.16,-0.0017,0.0,0.14702]
[1779571100525,63.37,76808.57,0.16,-0.00169,0.0,0.14627]
[1779571104559,63.37,76826.32,0.16,-0.00164,0.0,0.14189]
[1779571109588,63.37,76837.2,0.16,-0.0016,0.0,0.13926]
[1779571114625,63.37,76840.28,0.16,-0.00158,0.0,0.13749]
[1779571119658,63.37,76844.78,0.16,-0.00157,0.0,0.13643]
[1779571124694,63.37,76847.03,0.16,-0.00156,0.0,0.1359]
[1779571129730,63.37,76850.63,0.16,-0.00155,0.0,0.13506]
[1779571134765,63.37,76849.82,0.16,-0.00155,0.0,0.13525]
[1779571139800,63.37,76852.64,0.16,-0.00155,0.0,0.13459]
[1779571144833,63.37,76851.22,0.16,-0.00155,0.0,0.13492]
[1779571149868,63.37,76855.07,0.16,-0.00154,0.0,0.13403]
[1779571152190,63.37,76834.61,0.16,-0.0016,0.0,0.13884]
[1779571156926,63.37,76817.68,0.16,-0.00165,0.0,0.14294]
[1779571162261,63.37,76817.61,0.16,-0.00165,0.0,0.14295]
[1779571168006,63.37,76822.46,0.16,-0.00164,0.0,0.14177]
[1779571173039,63.37,76815.78,0.16,-0.00165,0.0,0.14234]
[1779571178074,63.37,76817.0,0.16,-0.00164,0.0,0.14204]
[1779571183108,63.37,76816.32,0.16,-0.00164,0.0,0.1422]
[1779571188143,63.37,76820.0,0.16,-0.00163,0.0,0.14131]
[1779571193182,63.37,76833.18,0.16,-0.00159,0.0,0.13814]
[1779571199223,63.37,76830.96,0.16,-0.0016,0.0,0.13867]
[1779571202552,63.37,76914.39,0.16,-0.00136,0.0,0.11997]
[1779571207281,63.37,76897.17,0.16,-0.00141,0.0,0.12379]
[1779571212623,63.38,76895.33,0.16,-0.00142,0.0,0.12428]
[1779571216345,63.38,76913.4,0.16,-0.00137,0.0,0.12042]
[1779571219369,63.38,76976.02,0.16,-0.00121,0.0,0.10792]
[1779571220376,63.38,76993.23,0.16,-0.00117,0.0,0.10468]
[1779571225411,63.41,76980.18,0.16,-0.00121,0.0,0.10746]
[1779571230449,63.42,76970.08,0.16,-0.00123,0.0,0.10969]
[1779571235491,63.43,76968.22,0.16,-0.00123,0.0,0.1093]
[1779571240542,63.43,76968.11,0.16,-0.00123,0.0,0.10933]
[1779571245578,63.43,76967.96,0.16,-0.00123,0.0,0.10938]
[1779571250613,63.43,76972.33,0.16,-0.00122,0.0,0.10856]
[1779571255646,63.44,76973.05,0.16,-0.00122,0.0,0.10845]
[1779571260682,63.44,76973.3,0.16,-0.00122,0.0,0.10843]
[1779571265722,63.44,76962.19,0.16,-0.00125,0.0,0.11058]
[1779571270758,63.44,76964.06,0.16,-0.00124,0.0,0.11022]
[1779571275799,63.44,76963.62,0.16,-0.00124,0.0,0.11031]
[1779571280838,63.44,76963.31,0.16,-0.00124,0.0,0.11037]
[1779571285873,63.44,76978.56,0.16,-0.00121,0.0,0.10747]
[1779571290903,63.44,76977.87,0.16,-0.00121,0.0,0.10764]
[1779571295937,63.45,76979.24,0.16,-0.0012,0.0,0.10657]
[1779571300973,63.45,76978.63,0.16,-0.0012,0.0,0.10673]
[1779571306009,63.45,76984.09,0.16,-0.00119,0.0,0.10576]
[1779571311044,63.46,76988.77,0.16,-0.00118,0.0,0.10495]
[1779571316078,63.46,76988.72,0.16,-0.00118,0.0,0.10502]
[1779571321161,63.46,76987.23,0.16,-0.00118,0.0,0.10535]
[1779571326196,63.47,76983.95,0.16,-0.00119,0.0,0.10602]
[1779571331231,63.47,76976.93,0.16,-0.00121,0.0,0.10738]
[1779571336266,63.47,76975.54,0.16,-0.00121,0.0,0.10767]
[1779571341302,63.47,76956.37,0.16,-0.00126,0.0,0.1114]
[1779571343555,63.47,76975.76,0.16,-0.00121,0.0,0.10765]
[1779571349358,63.48,76964.66,0.16,-0.00124,0.0,0.10981]
[1779571354393,63.48,76961.63,0.16,-0.00124,0.0,0.10953]
[1779571360434,63.48,76969.69,0.16,-0.00122,0.0,0.10799]
[1779571365469,63.48,76967.13,0.16,-0.00122,0.0,0.10848]
[1779571370505,63.48,76961.58,0.16,-0.00124,0.0,0.10955]
[1779571375539,63.48,76958.76,0.16,-0.00124,0.0,0.1101]
[1779571380575,63.48,76957.56,0.16,-0.00125,0.0,0.11033]
[1779571385613,63.48,76962.27,0.16,-0.00123,0.0,0.10942]
[1779571390647,63.48,76966.58,0.16,-0.00122,0.0,0.10863]
[1779571395684,63.48,76971.07,0.16,-0.00121,0.0,0.10781]
[1779571400718,63.48,76969.19,0.16,-0.00122,0.0,0.10821]
[1779571405752,63.49,76965.69,0.16,-0.00123,0.0,0.10891]
[1779571410787,63.49,76960.13,0.16,-0.00124,0.0,0.10998]
[1779571415823,63.49,76962.62,0.16,-0.00123,0.0,0.10865]
[1779571421865,63.49,76958.74,0.16,-0.00124,0.0,0.10944]
[1779571426899,63.49,76947.86,0.16,-0.00126,0.0,0.11156]
[1779571432942,63.49,76942.23,0.16,-0.00128,0.0,0.11268]
[1779571437978,63.49,76940.45,0.16,-0.00128,0.0,0.11303]
[1779571443013,63.49,76940.86,0.16,-0.00128,0.0,0.11295]
[1779571448051,63.49,76929.56,0.16,-0.00131,0.0,0.11522]
[1779571453086,63.49,76930.63,0.16,-0.00131,0.0,0.115]
[1779571458120,63.49,76930.74,0.16,-0.0013,0.0,0.11498]
[1779571463155,63.49,76937.19,0.16,-0.00129,0.0,0.11368]
[1779571468190,63.49,76937.81,0.16,-0.00129,0.0,0.11356]
[1779571473226,63.49,76911.83,0.16,-0.00134,0.0,0.11794]
[1779571478260,63.49,76905.37,0.16,-0.00136,0.0,0.11928]
[1779571482289,63.49,76886.1,0.16,-0.00141,0.0,0.12337]
[1779571487325,63.49,76869.71,0.16,-0.00146,0.0,0.12695]
[1779571492361,63.49,76881.74,0.16,-0.00142,0.0,0.12431]
[1779571497393,63.49,76876.47,0.16,-0.00144,0.0,0.12546]
[1779571502430,63.49,76863.03,0.16,-0.00148,0.0,0.12843]
[1779571504682,63.49,76831.14,0.16,-0.00157,0.0,0.13574]
[1779571507464,63.49,76813.16,0.16,-0.00162,0.0,0.14002]
[1779571509479,63.49,76830.68,0.16,-0.00157,0.0,0.13585]
[1779571514751,63.49,76828.83,0.16,-0.00158,0.0,0.13628]
[1779571518543,63.49,76808.9,0.16,-0.00164,0.0,0.14105]
[1779571523581,63.49,76807.66,0.16,-0.00164,0.0,0.14135]
[1779571524824,63.49,76770.62,0.16,-0.00176,0.0,0.15062]
[1779571530633,63.49,76772.76,0.16,-0.00175,0.0,0.15007]
[1779571535668,63.49,76774.48,0.16,-0.00173,0.0,0.14852]
[1779571540703,63.49,76769.26,0.16,-0.00175,0.0,0.14985]
[1779571545739,63.49,76782.94,0.16,-0.00171,0.0,0.14638]
[1779571550774,63.49,76792.33,0.16,-0.00168,0.0,0.14404]
[1779571555809,63.49,76795.33,0.16,-0.00167,0.0,0.1433]
[1779571560844,63.49,76795.37,0.16,-0.00167,0.0,0.14329]
[1779571565880,63.49,76793.77,0.16,-0.00167,0.0,0.14368]
[1779571569907,63.49,76775.31,0.16,-0.00173,0.0,0.14831]
[1779571574950,63.49,76775.73,0.16,-0.00173,0.0,0.1482]
[1779571579981,63.49,76770.21,0.16,-0.00175,0.0,0.14961]
[1779571585020,63.49,76768.34,0.16,-0.00175,0.0,0.15009]
[1779571590049,63.49,76777.11,0.16,-0.00173,0.0,0.14785]
[1779571593070,63.49,76784.62,0.16,-0.00169,0.0,0.14487]
[1779571598104,63.49,76787.77,0.16,-0.00168,0.0,0.14408]
[1779571603140,63.49,76797.2,0.16,-0.00165,0.0,0.14176]
[1779571608174,63.49,76782.12,0.16,-0.0017,0.0,0.14549]
[1779571613218,63.49,76787.17,0.16,-0.00168,0.0,0.14423]
[1779571618253,63.49,76782.38,0.16,-0.0017,0.0,0.14543]
[1779571623289,63.49,76775.52,0.16,-0.00172,0.0,0.14715]
[1779571628325,63.49,76770.26,0.16,-0.00174,0.0,0.14848]
[1779571633357,63.49,76766.93,0.16,-0.00175,0.0,0.14933]
[1779571638393,63.49,76765.92,0.16,-0.00175,0.0,0.14959]
[1779571643429,63.49,76762.75,0.16,-0.00176,0.0,0.15041]
[1779571648476,63.49,76769.38,0.16,-0.00174,0.0,0.14871]
[1779571651495,63.49,76784.85,0.16,-0.00168,0.0,0.14372]
[1779571656532,63.49,76784.22,0.16,-0.00168,0.0,0.14388]
[1779571661566,63.49,76777.22,0.16,-0.0017,0.0,0.14562]
[1779571665812,63.49,76796.91,0.16,-0.00164,0.0,0.14076]
[1779571671637,63.49,76814.35,0.16,-0.00158,0.0,0.13658]
[1779571676673,63.49,76811.5,0.16,-0.00159,0.0,0.13726]
[1779571681709,63.49,76809.88,0.16,-0.0016,0.0,0.13764]
[1779571686746,63.49,76799.51,0.16,-0.00163,0.0,0.14013]
[1779571691780,63.49,76792.19,0.16,-0.00165,0.0,0.14192]
[1779571696813,63.49,76776.31,0.16,-0.0017,0.0,0.14585]
[1779571701849,63.49,76767.0,0.16,-0.00173,0.0,0.1482]
[1779571706883,63.49,76769.13,0.16,-0.00173,0.0,0.14766]
[1779571711920,63.49,76761.33,0.16,-0.00174,0.0,0.14853]
[1779571716983,63.49,76770.39,0.16,-0.00171,0.0,0.14624]
[1779571722019,63.49,76763.67,0.16,-0.00173,0.0,0.14794]
[1779571727057,63.49,76758.96,0.16,-0.00175,0.0,0.14914]
[1779571732089,63.49,76760.75,0.16,-0.00174,0.0,0.14868]
[1779571737126,63.49,76760.32,0.16,-0.00174,0.0,0.14879]
[1779571742163,63.49,76755.39,0.16,-0.00176,0.0,0.15005]
[1779571747197,63.49,76775.42,0.16,-0.00169,0.0,0.14498]
[1779571752233,63.49,76765.27,0.16,-0.00173,0.0,0.14753]
[1779571757268,63.49,76759.07,0.16,-0.00175,0.0,0.14911]
[1779571762303,63.49,76756.29,0.16,-0.00176,0.0,0.14982]
[1779571767339,63.49,76747.09,0.16,-0.00179,0.0,0.1522]
[1779571772375,63.49,76742.57,0.16,-0.00179,0.0,0.15225]
[1779571777410,63.49,76747.18,0.16,-0.00177,0.0,0.15105]
[1779571782446,63.49,76751.59,0.16,-0.00176,0.0,0.14991]
[1779571787479,63.49,76739.84,0.16,-0.0018,0.0,0.15296]
[1779571792514,63.49,76739.02,0.16,-0.0018,0.0,0.15317]
[1779571796732,63.49,76716.02,0.16,-0.00188,0.0,0.15932]
[1779571798567,63.49,76684.77,0.16,-0.002,0.0,0.16801]
[1779571801590,63.49,76644.96,0.16,-0.00215,0.0,0.17969]
[1779571802636,63.49,76626.2,0.16,-0.00223,0.0,0.18544]
[1779571803738,63.49,76595.74,0.16,-0.00236,0.0,0.19512]
[1779571804758,63.49,76560.5,0.16,-0.00252,0.0,0.20687]
[1779571805767,63.49,76536.44,0.16,-0.00263,0.0,0.21524]
[1779571807801,63.49,76497.2,0.16,-0.00283,1e-05,0.22955]
[1779571808831,63.49,76480.82,0.16,-0.00291,1e-05,0.23576]
[1779571811909,63.49,76459.7,0.16,-0.00302,1e-05,0.24398]
[1779571814861,63.5,76438.49,0.16,-0.00315,1e-05,0.25277]
[1779571818902,63.51,76460.2,0.16,-0.00303,1e-05,0.2443]
[1779571820932,63.51,76496.91,0.16,-0.00283,1e-05,0.23015]
[1779571822926,63.51,76521.62,0.16,-0.00271,0.0,0.22103]
[1779571825959,63.51,76478.08,0.16,-0.00293,1e-05,0.23731]
[1779571830990,63.51,76470.64,0.16,-0.00297,1e-05,0.2402]
[1779571836032,63.51,76478.94,0.16,-0.00291,1e-05,0.23538]
[1779571841117,63.51,76480.96,0.16,-0.0029,1e-05,0.23461]
[1779571844102,63.51,76505.9,0.16,-0.00277,1e-05,0.22524]
[1779571849143,63.51,76512.78,0.16,-0.00273,1e-05,0.22272]
[1779571850158,63.51,76536.49,0.16,-0.00262,0.0,0.21421]
[1779571852160,63.51,76515.04,0.16,-0.00272,0.0,0.22189]
[1779571857201,63.51,76507.96,0.16,-0.00276,1e-05,0.22449]
[1779571862236,63.51,76504.85,0.16,-0.00277,1e-05,0.22563]
[1779571864250,63.51,76533.69,0.16,-0.00263,0.0,0.2152]
[1779571869287,63.51,76537.14,0.16,-0.00261,0.0,0.21398]
[1779571872309,63.51,76566.47,0.16,-0.00248,0.0,0.20385]
[1779571877345,63.51,76565.78,0.16,-0.00248,0.0,0.20409]
[1779571882378,63.51,76567.94,0.16,-0.00247,0.0,0.20336]
[1779571887415,63.51,76558.58,0.16,-0.00251,0.0,0.20653]
[1779571890435,63.51,76575.99,0.16,-0.00243,0.0,0.20066]
[1779571891442,63.51,76583.73,0.16,-0.00238,0.0,0.1967]
[1779571896476,63.51,76592.05,0.16,-0.00235,0.0,0.19399]
[1779571900503,63.51,76609.02,0.16,-0.00227,0.0,0.18856]
[1779571905542,63.51,76614.05,0.16,-0.00225,0.0,0.18698]
[1779571910581,63.51,76604.21,0.16,-0.00229,0.0,0.19009]
[1779571915616,63.51,76619.84,0.16,-0.00223,0.0,0.18517]
[1779571920650,63.51,76628.6,0.16,-0.00219,0.0,0.18247]
[1779571925693,63.51,76631.25,0.16,-0.00218,0.0,0.18166]
[1779571930727,63.51,76634.17,0.16,-0.00217,0.0,0.18077]
[1779571935761,63.51,76628.18,0.16,-0.00219,0.0,0.1826]
[1779571940796,63.51,76628.37,0.16,-0.00219,0.0,0.18254]
[1779571945832,63.51,76628.71,0.16,-0.00219,0.0,0.18244]
[1779571950867,63.51,76635.31,0.16,-0.00216,0.0,0.18042]
[1779571954896,63.51,76643.65,0.16,-0.00212,0.0,0.17662]
[1779571959931,63.51,76632.38,0.16,-0.00216,0.0,0.18001]
[1779571964969,63.51,76616.56,0.16,-0.00223,0.0,0.18486]
[1779571970006,63.51,76613.93,0.16,-0.00224,0.0,0.18568]
[1779571975040,63.51,76619.78,0.16,-0.00221,0.0,0.18386]
[1779571980075,63.51,76630.07,0.16,-0.00217,0.0,0.18071]
[1779571985109,63.51,76629.26,0.16,-0.00217,0.0,0.18096]
[1779571990147,63.51,76620.16,0.16,-0.00221,0.0,0.18375]
[1779571995182,63.51,76615.3,0.16,-0.00223,0.0,0.18525]
[1779572000216,63.51,76620.18,0.16,-0.00221,0.0,0.18374]
[1779572005251,63.51,76620.31,0.16,-0.00221,0.0,0.1837]
[1779572010286,63.51,76624.33,0.16,-0.00219,0.0,0.18246]
[1779572015322,63.51,76624.52,0.16,-0.00218,0.0,0.18109]
[1779572020359,63.51,76625.35,0.16,-0.00217,0.0,0.18084]
[1779572025398,63.51,76625.02,0.16,-0.00218,0.0,0.18094]
[1779572030427,63.51,76630.72,0.16,-0.00215,0.0,0.17921]
[1779572035466,63.51,76635.31,0.16,-0.00213,0.0,0.17783]
[1779572040502,63.51,76645.23,0.16,-0.00209,0.0,0.17487]
[1779572045537,63.51,76655.33,0.16,-0.00205,0.0,0.1719]
[1779572047550,63.51,76674.77,0.16,-0.00198,0.0,0.16632]
[1779572052586,63.51,76681.29,0.16,-0.00196,0.0,0.16448]
[1779572057621,63.51,76692.93,0.16,-0.00191,0.0,0.16125]
[1779572062656,63.51,76694.15,0.16,-0.00191,0.0,0.16092]
[1779572067694,63.51,76692.98,0.16,-0.00191,0.0,0.16124]
[1779572072731,63.51,76700.0,0.16,-0.00187,0.0,0.15813]
[1779572077764,63.51,76717.85,0.16,-0.00181,0.0,0.15336]
[1779572082802,63.51,76728.68,0.16,-0.00178,0.0,0.15053]
[1779572087838,63.51,76729.04,0.16,-0.00177,0.0,0.15044]
[1779572092877,63.51,76745.19,0.16,-0.00172,0.0,0.14631]
[1779572097908,63.51,76739.9,0.16,-0.00174,0.0,0.14765]
[1779572102949,63.51,76733.88,0.16,-0.00176,0.0,0.14919]
[1779572107979,63.51,76733.46,0.16,-0.00176,0.0,0.1493]
[1779572113016,63.51,76728.43,0.16,-0.00178,0.0,0.1506]
[1779572118050,63.51,76718.61,0.16,-0.00181,0.0,0.15316]
[1779572123084,63.51,76726.18,0.16,-0.00178,0.0,0.15118]
[1779572126105,63.51,76748.6,0.16,-0.00171,0.0,0.14545]
[1779572131142,63.51,76761.22,0.16,-0.00166,0.0,0.14122]
[1779572135171,63.51,76781.03,0.16,-0.00159,0.0,0.13644]
[1779572140207,63.51,76792.73,0.16,-0.00156,0.0,0.13368]
[1779572145242,63.51,76793.61,0.16,-0.00156,0.0,0.13348]
[1779572150277,63.51,76794.15,0.16,-0.00155,0.0,0.13335]
[1779572157326,63.51,76793.84,0.16,-0.00155,0.0,0.13342]
[1779572162362,63.51,76792.81,0.16,-0.00156,0.0,0.13366]
[1779572167396,63.51,76793.76,0.16,-0.00156,0.0,0.13344]
[1779572172433,63.51,76796.24,0.16,-0.00155,0.0,0.13286]
[1779572175453,63.51,76777.87,0.16,-0.0016,0.0,0.13719]
[1779572180487,63.51,76767.07,0.16,-0.00164,0.0,0.13979]
[1779572185524,63.51,76763.01,0.16,-0.00165,0.0,0.14078]
[1779572190560,63.51,76761.96,0.16,-0.00165,0.0,0.14104]
[1779572195594,63.51,76765.25,0.16,-0.00163,0.0,0.13916]
[1779572198616,63.51,76785.25,0.16,-0.00157,0.0,0.13439]
[1779572203648,63.51,76774.96,0.16,-0.0016,0.0,0.13683]
[1779572208684,63.51,76785.44,0.16,-0.00157,0.0,0.13435]
[1779572213718,63.51,76787.78,0.16,-0.00156,0.0,0.1338]
[1779572218754,63.51,76789.69,0.16,-0.00156,0.0,0.13335]
[1779572223789,63.51,76790.9,0.16,-0.00155,0.0,0.13307]
[1779572228824,63.51,76798.27,0.16,-0.00153,0.0,0.13137]
[1779572233858,63.51,76802.18,0.16,-0.00152,0.0,0.13047]
[1779572238893,63.51,76807.98,0.16,-0.0015,0.0,0.12915]
[1779572243928,63.51,76808.49,0.16,-0.0015,0.0,0.12904]
[1779572248963,63.51,76794.4,0.16,-0.00154,0.0,0.13226]
[1779572253998,63.51,76785.83,0.16,-0.00156,0.0,0.13322]
[1779572259035,63.51,76785.77,0.16,-0.00156,0.0,0.13323]
[1779572264097,63.51,76742.99,0.16,-0.00169,0.0,0.14354]
[1779572269132,63.51,76728.65,0.16,-0.00174,0.0,0.14715]
[1779572274180,63.51,76730.14,0.16,-0.00173,0.0,0.14677]
[1779572276190,63.51,76754.63,0.16,-0.00165,0.0,0.14067]
[1779572281226,63.51,76755.5,0.16,-0.00165,0.0,0.14046]
[1779572286263,63.51,76739.11,0.16,-0.0017,0.0,0.14451]
[1779572291297,63.51,76729.27,0.16,-0.00173,0.0,0.147]
[1779572296332,63.51,76715.23,0.16,-0.00178,0.0,0.15061]
[1779572301367,63.51,76710.88,0.16,-0.0018,0.0,0.15174]
[1779572306403,63.51,76712.65,0.16,-0.00179,0.0,0.15128]
[1779572311440,63.51,76728.08,0.16,-0.00173,0.0,0.14618]
[1779572316473,63.51,76716.36,0.16,-0.00176,0.0,0.14918]
[1779572321508,63.51,76713.33,0.16,-0.00177,0.0,0.14996]
[1779572324530,63.51,76680.56,0.16,-0.00189,0.0,0.15867]
[1779572329565,63.51,76674.82,0.16,-0.00191,0.0,0.16024]
[1779572334598,63.51,76686.44,0.16,-0.00187,0.0,0.15707]
[1779572339636,63.51,76687.62,0.16,-0.00186,0.0,0.15675]
[1779572344668,63.51,76696.4,0.16,-0.00183,0.0,0.1544]
[1779572346690,63.51,76673.41,0.16,-0.00191,0.0,0.16063]
[1779572351720,63.51,76672.67,0.16,-0.00192,0.0,0.16083]
[1779572356757,63.51,76673.35,0.16,-0.00192,0.0,0.16064]
[1779572361791,63.51,76683.88,0.16,-0.00188,0.0,0.15776]
[1779572366825,63.51,76683.55,0.16,-0.00188,0.0,0.15785]
[1779572371861,63.51,76671.94,0.16,-0.00191,0.0,0.15983]
[1779572376899,63.51,76665.45,0.16,-0.00193,0.0,0.16162]
[1779572380926,63.51,76645.71,0.16,-0.002,0.0,0.16717]
[1779572386968,63.51,76644.05,0.16,-0.00201,0.0,0.16765]
[1779572392006,63.51,76639.34,0.16,-0.00203,0.0,0.169]
[1779572394017,63.51,76621.85,0.16,-0.0021,0.0,0.17411]
[1779572399051,63.51,76613.26,0.16,-0.00213,0.0,0.17667]
[1779572404095,63.51,76590.66,0.16,-0.00222,0.0,0.18356]
[1779572407117,63.51,76573.71,0.16,-0.00229,0.0,0.18889]
[1779572412156,63.51,76570.95,0.16,-0.00231,0.0,0.18977]
[1779572417190,63.51,76571.61,0.16,-0.0023,0.0,0.18956]
[1779572422229,63.51,76557.67,0.16,-0.00236,0.0,0.19405]
[1779572424242,63.51,76540.02,0.16,-0.00244,0.0,0.19988]
[1779572429278,63.51,76544.21,0.16,-0.00242,0.0,0.19848]
[1779572431683,63.51,76552.76,0.16,-0.00237,0.0,0.19425]
[1779572437336,63.51,76555.81,0.16,-0.00236,0.0,0.19326]
[1779572442372,63.51,76557.44,0.16,-0.00235,0.0,0.19273]
[1779572447405,63.51,76555.89,0.16,-0.00236,0.0,0.19323]
[1779572452440,63.51,76560.08,0.16,-0.00234,0.0,0.19188]
[1779572457477,63.51,76533.24,0.16,-0.00246,0.0,0.20072]
[1779572458483,63.51,76512.08,0.16,-0.00256,0.0,0.20793]
[1779572463518,63.51,76505.66,0.16,-0.00259,0.0,0.21017]
[1779572468552,63.51,76503.3,0.16,-0.0026,0.0,0.21099]
[1779572473589,63.51,76501.51,0.16,-0.00261,0.0,0.21162]
[1779572476608,63.51,76520.63,0.16,-0.00252,0.0,0.20499]
[1779572482048,63.51,76539.27,0.16,-0.00243,0.0,0.1987]
[1779572487686,63.51,76541.71,0.16,-0.00242,0.0,0.19789]
[1779572489700,63.51,76522.41,0.16,-0.00251,0.0,0.20438]
[1779572494737,63.51,76499.18,0.16,-0.0026,0.0,0.21095]
[1779572498767,63.51,76467.23,0.16,-0.00276,1e-05,0.22243]
[1779572503801,63.51,76460.88,0.16,-0.00279,1e-05,0.22478]
[1779572508837,63.57,76463.63,0.16,-0.0028,1e-05,0.2254]
[1779572513872,63.58,76459.51,0.16,-0.00283,1e-05,0.22729]
[1779572515887,63.59,76477.31,0.16,-0.00274,1e-05,0.22087]
[1779572520923,63.6,76467.11,0.16,-0.00279,1e-05,0.22492]
[1779572525961,63.61,76476.83,0.16,-0.00275,1e-05,0.22172]
[1779572530996,63.63,76482.18,0.16,-0.00273,1e-05,0.2201]
[1779572536029,63.64,76482.19,0.16,-0.00273,1e-05,0.22052]
[1779572541063,63.66,76479.77,0.16,-0.00275,1e-05,0.22182]
[1779572546100,63.67,76490.23,0.16,-0.0027,0.0,0.21845]
[1779572552156,63.68,76491.57,0.16,-0.00268,0.0,0.21671]
[1779572554157,63.68,76509.08,0.16,-0.0026,0.0,0.2105]
[1779572555165,63.68,76529.83,0.16,-0.0025,0.0,0.20336]
[1779572558185,63.68,76552.39,0.16,-0.0024,0.0,0.19583]
[1779572563222,63.68,76554.61,0.16,-0.00239,0.0,0.1951]
[1779572568257,63.68,76562.7,0.16,-0.00235,0.0,0.19247]
[1779572573300,63.68,76567.75,0.16,-0.00233,0.0,0.19085]
[1779572578326,63.68,76569.1,0.16,-0.00232,0.0,0.19041]
[1779572583362,63.68,76564.72,0.16,-0.00234,0.0,0.19182]
[1779572588396,63.68,76571.01,0.16,-0.00231,0.0,0.1898]
[1779572592820,63.68,76589.13,0.16,-0.00224,0.0,0.1841]
[1779572595445,63.68,76605.84,0.16,-0.00217,0.0,0.17897]
[1779572600481,63.68,76595.98,0.16,-0.00221,0.0,0.18198]
[1779572605515,63.68,76595.89,0.16,-0.00221,0.0,0.18201]
[1779572610552,63.68,76598.4,0.16,-0.0022,0.0,0.18123]
[1779572615586,63.68,76600.63,0.16,-0.00217,0.0,0.17923]
[1779572620621,63.68,76602.16,0.16,-0.00217,0.0,0.17877]
[1779572625656,63.68,76596.4,0.16,-0.00219,0.0,0.18052]
[1779572629684,63.68,76573.3,0.16,-0.00229,0.0,0.1877]
[1779572634720,63.68,76587.27,0.16,-0.00223,0.0,0.18333]
[1779572639754,63.68,76574.64,0.16,-0.00228,0.0,0.18728]
[1779572644790,63.68,76574.75,0.16,-0.00228,0.0,0.18724]
[1779572649825,63.68,76574.95,0.16,-0.00228,0.0,0.18718]
[1779572655867,63.68,76582.93,0.16,-0.00225,0.0,0.18468]
[1779572660903,63.68,76584.6,0.16,-0.00224,0.0,0.18416]
[1779572665936,63.68,76585.8,0.16,-0.00223,0.0,0.18378]
[1779572670971,63.68,76585.29,0.16,-0.00224,0.0,0.18394]
[1779572676005,63.68,76580.75,0.16,-0.00224,0.0,0.18401]
[1779572682049,63.68,76579.83,0.16,-0.00224,0.0,0.18429]
[1779572688090,63.68,76579.56,0.16,-0.00224,0.0,0.18438]
[1779572693126,63.68,76584.61,0.16,-0.00222,0.0,0.18281]
[1779572697154,63.68,76601.87,0.16,-0.00215,0.0,0.17754]
[1779572702189,63.68,76602.31,0.16,-0.00215,0.0,0.17741]
[1779572707225,63.68,76603.29,0.16,-0.00215,0.0,0.17711]
[1779572712259,63.68,76603.21,0.16,-0.00215,0.0,0.17714]
[1779572717294,63.68,76604.97,0.16,-0.00214,0.0,0.17661]
[1779572722329,63.68,76612.11,0.16,-0.00211,0.0,0.17448]
[1779572727363,63.68,76614.34,0.16,-0.0021,0.0,0.17382]
[1779572732398,63.68,76615.58,0.16,-0.00208,0.0,0.17216]
[1779572735420,63.68,76633.77,0.16,-0.00201,0.0,0.1669]
[1779572740455,63.68,76636.21,0.16,-0.002,0.0,0.1662]
[1779572745490,63.68,76635.06,0.16,-0.00201,0.0,0.16653]
[1779572750528,63.68,76645.53,0.16,-0.00197,0.0,0.16357]
[1779572755576,63.68,76646.3,0.16,-0.00196,0.0,0.16335]
[1779572760610,63.68,76633.43,0.16,-0.00201,0.0,0.16699]
[1779572765645,63.68,76633.82,0.16,-0.00201,0.0,0.16688]
[1779572770680,63.68,76632.45,0.16,-0.00202,0.0,0.16727]
[1779572775715,63.68,76640.61,0.16,-0.00199,0.0,0.16495]
[1779572780751,63.68,76647.51,0.16,-0.00196,0.0,0.16301]
[1779572785789,63.68,76639.29,0.16,-0.00199,0.0,0.16533]
[1779572790827,63.68,76629.98,0.16,-0.00203,0.0,0.16798]
[1779572792839,63.68,76579.91,0.16,-0.00221,0.0,0.18158]
[1779572797878,63.68,76582.38,0.16,-0.0022,0.0,0.18082]
[1779572802913,63.68,76584.8,0.16,-0.00219,0.0,0.18008]
[1779572806944,63.68,76565.8,0.16,-0.00227,0.0,0.18597]
[1779572810973,63.68,76542.54,0.16,-0.00237,0.0,0.19341]
[1779572816011,63.68,76545.53,0.16,-0.00236,0.0,0.19244]
[1779572821048,63.68,76525.22,0.16,-0.00245,0.0,0.19913]
[1779572826088,63.68,76548.23,0.16,-0.00235,0.0,0.19157]
[1779572828101,63.68,76520.61,0.16,-0.00247,0.0,0.20067]
[1779572833135,63.68,76534.28,0.16,-0.00241,0.0,0.19612]
[1779572838176,63.68,76533.09,0.16,-0.00241,0.0,0.19651]
[1779572843209,63.68,76532.17,0.16,-0.00242,0.0,0.19682]
[1779572848243,63.68,76531.39,0.16,-0.00242,0.0,0.19707]
[1779572853279,63.68,76526.23,0.16,-0.00243,0.0,0.19736]
[1779572858315,63.68,76521.95,0.16,-0.00245,0.0,0.19878]
[1779572863349,63.68,76522.43,0.16,-0.00245,0.0,0.19862]
[1779572868383,63.68,76523.07,0.16,-0.00244,0.0,0.19841]
[1779572873419,63.68,76521.31,0.16,-0.00245,0.0,0.19899]
[1779572878454,63.68,76513.64,0.16,-0.00249,0.0,0.20157]
[1779572883489,63.68,76505.98,0.16,-0.00252,0.0,0.20417]
[1779572888524,63.68,76500.37,0.16,-0.00255,0.0,0.2061]
[1779572893559,63.68,76507.2,0.16,-0.00252,0.0,0.20376]
[1779572897587,63.68,76524.3,0.16,-0.00244,0.0,0.198]
[1779572902621,63.68,76525.36,0.16,-0.00243,0.0,0.19764]
[1779572907656,63.68,76518.45,0.16,-0.00246,0.0,0.19995]
[1779572912691,63.68,76504.21,0.16,-0.00251,0.0,0.20331]
[1779572917727,63.68,76499.54,0.16,-0.00253,0.0,0.20491]
[1779572922762,63.68,76491.78,0.16,-0.00257,0.0,0.20758]
[1779572927797,63.68,76501.41,0.16,-0.00253,0.0,0.20427]
[1779572932832,63.68,76499.73,0.16,-0.00253,0.0,0.20484]
[1779572937874,63.68,76500.59,0.16,-0.00253,0.0,0.20455]
[1779572940900,63.68,76482.84,0.16,-0.00261,0.0,0.21071]
[1779572945968,63.68,76468.06,0.16,-0.00269,0.0,0.21596]
[1779572951021,63.68,76463.84,0.16,-0.00271,1e-05,0.21748]
[1779572956055,63.68,76472.71,0.16,-0.00266,0.0,0.2143]
[1779572961089,63.68,76474.01,0.16,-0.00266,0.0,0.21383]
[1779572966126,63.68,76478.79,0.16,-0.00263,0.0,0.21214]
[1779572971160,63.68,76483.07,0.16,-0.00259,0.0,0.20912]
[1779572976194,63.68,76487.45,0.16,-0.00257,0.0,0.2076]
[1779572981230,63.68,76489.97,0.16,-0.00256,0.0,0.20672]
[1779572986266,63.68,76490.64,0.16,-0.00256,0.0,0.20649]
[1779572991300,63.68,76491.82,0.16,-0.00255,0.0,0.20608]
[1779572996342,63.68,76503.0,0.16,-0.0025,0.0,0.20226]
[1779573001381,63.68,76522.32,0.16,-0.00241,0.0,0.19579]
[1779573005410,63.68,76549.0,0.16,-0.00229,0.0,0.18716]
[1779573007425,63.68,76568.87,0.16,-0.00221,0.0,0.18096]
[1779573012459,63.68,76581.07,0.16,-0.00216,0.0,0.17724]
[1779573017495,63.68,76586.87,0.16,-0.00213,0.0,0.17549]
[1779573022537,63.68,76585.9,0.16,-0.00214,0.0,0.17578]
[1779573027570,63.68,76578.18,0.16,-0.00217,0.0,0.17811]
[1779573032603,63.68,76577.49,0.16,-0.00216,0.0,0.177]
[1779573037641,63.68,76571.76,0.16,-0.00218,0.0,0.17874]
[1779573040661,63.68,76588.7,0.16,-0.00211,0.0,0.17364]
[1779573045695,63.68,76581.08,0.16,-0.00214,0.0,0.17592]
[1779573050731,63.68,76579.69,0.16,-0.00215,0.0,0.17634]
[1779573056095,63.68,76599.85,0.16,-0.00207,0.0,0.17036]
[1779573061809,63.68,76614.33,0.16,-0.00201,0.0,0.16618]
[1779573066843,63.68,76621.77,0.16,-0.00198,0.0,0.16406]
[1779573070872,63.68,76640.78,0.16,-0.00191,0.0,0.15877]
[1779573076236,63.68,76646.75,0.16,-0.00189,0.0,0.15714]
[1779573081947,63.68,76647.42,0.16,-0.00189,0.0,0.15696]
[1779573086985,63.68,76649.48,0.16,-0.00188,0.0,0.1564]
[1779573091011,63.68,76662.38,0.16,-0.00182,0.0,0.15177]
[1779573096375,63.68,76654.05,0.16,-0.00185,0.0,0.15398]
[1779573102087,63.68,76659.17,0.16,-0.00183,0.0,0.15262]
[1779573107123,63.68,76662.79,0.16,-0.00182,0.0,0.15166]
[1779573112158,63.68,76663.35,0.16,-0.00182,0.0,0.15151]
[1779573117197,63.68,76660.81,0.16,-0.00183,0.0,0.15218]
[1779573122229,63.68,76659.04,0.16,-0.00183,0.0,0.15265]
[1779573127264,63.68,76661.32,0.16,-0.00182,0.0,0.15205]
[1779573132307,63.68,76654.05,0.16,-0.00185,0.0,0.15398]
[1779573137333,63.68,76653.29,0.16,-0.00185,0.0,0.15418]
[1779573142368,63.68,76652.29,0.16,-0.00186,0.0,0.15445]
[1779573147404,63.68,76649.08,0.16,-0.00187,0.0,0.15531]
[1779573152440,63.68,76644.06,0.16,-0.00187,0.0,0.15547]
[1779573157475,63.68,76640.65,0.16,-0.00188,0.0,0.15639]
[1779573162510,63.68,76637.63,0.16,-0.00189,0.0,0.15721]
[1779573167546,63.68,76636.29,0.16,-0.0019,0.0,0.15758]
[1779573172581,63.68,76630.46,0.16,-0.00192,0.0,0.15918]
[1779573177617,63.68,76632.23,0.16,-0.00191,0.0,0.15869]
[1779573182651,63.68,76637.86,0.16,-0.00189,0.0,0.15715]
[1779573187687,63.68,76638.54,0.16,-0.00189,0.0,0.15697]
[1779573194735,63.68,76639.39,0.16,-0.00189,0.0,0.15673]
[1779573199770,63.68,76634.86,0.16,-0.0019,0.0,0.15797]
[1779573202791,63.68,76600.66,0.16,-0.00203,0.0,0.16757]
[1779573207828,63.68,76587.31,0.16,-0.00209,0.0,0.17146]
[1779573211857,63.68,76597.2,0.16,-0.00203,0.0,0.1673]
[1779573212861,63.68,76619.89,0.16,-0.00195,0.0,0.16088]
[1779573217897,63.68,76626.7,0.16,-0.00192,0.0,0.15899]
[1779573222932,63.68,76626.71,0.16,-0.00192,0.0,0.15899]
[1779573227967,63.68,76625.18,0.16,-0.00193,0.0,0.15941]
[1779573234010,63.68,76623.85,0.16,-0.00193,0.0,0.15978]
[1779573240052,63.68,76623.4,0.16,-0.00193,0.0,0.1599]
[1779573245086,63.68,76622.44,0.16,-0.00194,0.0,0.16017]
[1779573250127,63.68,76615.38,0.16,-0.00196,0.0,0.16214]
[1779573255157,63.68,76612.63,0.16,-0.00197,0.0,0.16291]
[1779573260193,63.68,76632.1,0.16,-0.0019,0.0,0.15751]
[1779573265229,63.68,76637.36,0.16,-0.00188,0.0,0.15608]
[1779573270263,63.68,76637.85,0.16,-0.00188,0.0,0.15595]
[1779573275299,63.68,76638.24,0.16,-0.00186,0.0,0.15465]
[1779573282348,63.68,76638.35,0.16,-0.00186,0.0,0.15462]
[1779573287785,63.68,76639.51,0.16,-0.00186,0.0,0.15431]
[1779573293425,63.68,76649.03,0.16,-0.00183,0.0,0.15177]
[1779573298461,63.68,76649.17,0.16,-0.00183,0.0,0.15173]
[1779573303496,63.68,76651.96,0.16,-0.00182,0.0,0.151]
[1779573308530,63.68,76654.2,0.16,-0.00181,0.0,0.15041]
[1779573313565,63.68,76653.14,0.16,-0.00181,0.0,0.15069]
[1779573318602,63.68,76653.13,0.16,-0.00181,0.0,0.15069]
[1779573323636,63.68,76650.39,0.16,-0.00182,0.0,0.15141]
[1779573330687,63.68,76650.69,0.16,-0.00182,0.0,0.15133]
[1779573335723,63.68,76653.55,0.16,-0.0018,0.0,0.14941]
[1779573340758,63.68,76669.95,0.16,-0.00174,0.0,0.14519]
[1779573344786,63.68,76691.36,0.16,-0.00167,0.0,0.13983]
[1779573349824,63.68,76696.58,0.16,-0.00165,0.0,0.13855]
[1779573354856,63.68,76689.27,0.16,-0.00168,0.0,0.14034]
[1779573359891,63.68,76685.13,0.16,-0.00169,0.0,0.14137]
[1779573367946,63.68,76686.46,0.16,-0.00169,0.0,0.14104]
[1779573372982,63.68,76698.09,0.16,-0.00165,0.0,0.13818]
[1779573378017,63.68,76710.39,0.16,-0.00161,0.0,0.13522]
[1779573383052,63.68,76720.28,0.16,-0.00158,0.0,0.13287]
[1779573388500,63.68,76716.21,0.16,-0.00159,0.0,0.13383]
[1779573394129,63.68,76716.23,0.16,-0.00158,0.0,0.13276]
[1779573399164,63.68,76717.08,0.16,-0.00157,0.0,0.13256]
[1779573404200,63.68,76717.65,0.16,-0.00157,0.0,0.13243]
[1779573410243,63.68,76717.63,0.16,-0.00157,0.0,0.13243]
[1779573415277,63.68,76728.16,0.16,-0.00154,0.0,0.12998]
[1779573420313,63.68,76729.63,0.16,-0.00154,0.0,0.12964]
[1779573425348,63.68,76730.41,0.16,-0.00153,0.0,0.12947]
[1779573430383,63.68,76730.15,0.16,-0.00154,0.0,0.12953]
[1779573435418,63.68,76729.24,0.16,-0.00154,0.0,0.12973]
[1779573438854,63.68,76697.86,0.16,-0.00164,0.0,0.13714]
[1779573444487,63.68,76692.96,0.16,-0.00165,0.0,0.13834]
[1779573449522,63.68,76702.21,0.16,-0.00162,0.0,0.1361]
[1779573453553,63.68,76713.73,0.16,-0.00157,0.0,0.13229]
[1779573458997,63.68,76709.86,0.16,-0.00158,0.0,0.1332]
[1779573465633,63.68,76709.87,0.16,-0.00158,0.0,0.1332]
[1779573471675,63.68,76699.74,0.16,-0.00162,0.0,0.13561]
[1779573476710,63.68,76706.84,0.16,-0.00159,0.0,0.13391]
[1779573481745,63.68,76707.61,0.16,-0.00159,0.0,0.13373]
[1779573486781,63.68,76708.31,0.16,-0.00159,0.0,0.13356]
[1779573491815,63.68,76707.05,0.16,-0.00159,0.0,0.13386]
[1779573496850,63.68,76708.58,0.16,-0.00159,0.0,0.1335]
[1779573501887,63.68,76707.61,0.16,-0.00159,0.0,0.13373]
[1779573506928,63.68,76705.85,0.16,-0.0016,0.0,0.13415]
[1779573511963,63.68,76705.77,0.16,-0.00159,0.0,0.1331]
[1779573516998,63.68,76706.46,0.16,-0.00158,0.0,0.13293]
[1779573522033,63.68,76706.63,0.16,-0.00158,0.0,0.13289]
[1779573528074,63.68,76705.81,0.16,-0.00158,0.0,0.13309]
[1779573534117,63.68,76705.82,0.16,-0.00158,0.0,0.13308]
[1779573539151,63.68,76698.54,0.16,-0.00161,0.0,0.13481]
[1779573540159,63.68,76677.22,0.16,-0.00168,0.0,0.13999]
[1779573541166,63.68,76657.41,0.16,-0.00174,0.0,0.14496]
[1779573546205,63.68,76681.17,0.16,-0.00166,0.0,0.13902]
[1779573551240,63.68,76686.52,0.16,-0.00165,0.0,0.13771]
[1779573556275,63.68,76687.32,0.16,-0.00164,0.0,0.13751]
[1779573561310,63.68,76689.66,0.16,-0.00164,0.0,0.13695]
[1779573566344,63.68,76691.17,0.16,-0.00163,0.0,0.13658]
[1779573572386,63.68,76694.48,0.16,-0.00161,0.0,0.1347]
[1779573577421,63.68,76699.49,0.16,-0.00159,0.0,0.13351]
[1779573582456,63.68,76699.13,0.16,-0.00159,0.0,0.1336]
[1779573587492,63.68,76705.56,0.16,-0.00157,0.0,0.13208]
[1779573592527,63.68,76716.48,0.16,-0.00154,0.0,0.12954]
[1779573597562,63.68,76714.72,0.16,-0.00155,0.0,0.12995]
[1779573602597,63.68,76725.55,0.16,-0.00151,0.0,0.12746]
[1779573607642,63.68,76721.15,0.16,-0.00153,0.0,0.12847]
[1779573612687,63.68,76735.22,0.16,-0.00148,0.0,0.12528]
[1779573617717,63.68,76743.27,0.16,-0.00146,0.0,0.12349]
[1779573622754,63.68,76744.96,0.16,-0.00146,0.0,0.12312]
[1779573627788,63.68,76750.67,0.16,-0.00144,0.0,0.12187]
[1779573632825,63.68,76750.16,0.16,-0.00143,0.0,0.12098]
[1779573637860,63.68,76739.0,0.16,-0.00146,0.0,0.12343]
[1779573642895,63.68,76732.31,0.16,-0.00148,0.0,0.12491]
[1779573647930,63.68,76751.39,0.16,-0.00143,0.0,0.12072]
[1779573652967,63.68,76733.34,0.16,-0.00148,0.0,0.12468]
[1779573655989,63.68,76715.64,0.16,-0.00153,0.0,0.12869]
[1779573661024,63.68,76714.43,0.16,-0.00153,0.0,0.12897]
[1779573666061,63.68,76720.94,0.16,-0.00151,0.0,0.12748]
[1779573671097,63.68,76718.02,0.16,-0.00152,0.0,0.12814]
[1779573677139,63.68,76717.29,0.16,-0.00153,0.0,0.12831]
[1779573682176,63.68,76731.35,0.16,-0.00148,0.0,0.12513]
[1779573687208,63.68,76731.85,0.16,-0.00148,0.0,0.12502]
[1779573692244,63.68,76735.29,0.16,-0.00146,0.0,0.12324]
[1779573697278,63.68,76735.48,0.16,-0.00146,0.0,0.1232]
[1779573702313,63.68,76734.01,0.16,-0.00146,0.0,0.12352]
[1779573707348,63.68,76731.49,0.16,-0.00147,0.0,0.12408]
[1779573713390,63.68,76727.42,0.16,-0.00148,0.0,0.12499]
[1779573718426,63.68,76724.8,0.16,-0.00149,0.0,0.12558]
[1779573723462,63.68,76724.83,0.16,-0.00149,0.0,0.12557]
[1779573728497,63.68,76733.89,0.16,-0.00146,0.0,0.12355]
[1779573734539,63.68,76725.76,0.16,-0.00149,0.0,0.12536]
[1779573739574,63.68,76726.21,0.16,-0.00149,0.0,0.12526]
[1779573744608,63.68,76734.37,0.16,-0.00146,0.0,0.12344]
[1779573749643,63.68,76726.87,0.16,-0.00148,0.0,0.12511]
[1779573754680,63.68,76726.31,0.16,-0.00147,0.0,0.12422]
[1779573759714,63.68,76733.64,0.16,-0.00145,0.0,0.1226]
[1779573764749,63.68,76734.72,0.16,-0.00145,0.0,0.12236]
[1779573766763,63.68,76754.42,0.16,-0.00139,0.0,0.1181]
[1779573771801,63.68,76754.31,0.16,-0.00139,0.0,0.11812]
[1779573776832,63.68,76763.38,0.16,-0.00137,0.0,0.1162]
[1779573781878,63.68,76760.82,0.16,-0.00138,0.0,0.11674]
[1779573786902,63.68,76759.69,0.16,-0.00138,0.0,0.11698]
[1779573791941,63.68,76762.0,0.16,-0.00137,0.0,0.11649]
[1779573796978,63.68,76769.4,0.16,-0.00135,0.0,0.11495]
[1779573802008,63.68,76774.07,0.16,-0.00134,0.0,0.11398]
[1779573807044,63.68,76767.09,0.16,-0.00136,0.0,0.11543]
[1779573812078,63.68,76764.38,0.16,-0.00136,0.0,0.11503]
[1779573818120,63.68,76766.39,0.16,-0.00135,0.0,0.11462]
[1779573823155,63.68,76771.25,0.16,-0.00134,0.0,0.11361]
[1779573828190,63.68,76766.38,0.16,-0.00135,0.0,0.11462]
[1779573833228,63.68,76777.99,0.16,-0.00132,0.0,0.11223]
[1779573838265,63.68,76778.34,0.16,-0.00132,0.0,0.11216]
[1779573843301,63.68,76769.03,0.16,-0.00134,0.0,0.11407]
[1779573848336,63.68,76773.17,0.16,-0.00133,0.0,0.11322]
[1779573853370,63.68,76775.5,0.16,-0.00133,0.0,0.11274]
[1779573858406,63.68,76774.45,0.16,-0.00133,0.0,0.11296]
[1779573863441,63.68,76770.86,0.16,-0.00134,0.0,0.11369]
[1779573868475,63.68,76772.36,0.16,-0.00133,0.0,0.11339]
[1779573873511,63.68,76761.71,0.16,-0.00135,0.0,0.11463]
[1779573878546,63.68,76761.47,0.16,-0.00135,0.0,0.11468]
[1779573883584,63.68,76775.09,0.16,-0.00132,0.0,0.11188]
[1779573888620,63.68,76767.19,0.16,-0.00134,0.0,0.1135]
[1779573893654,63.68,76767.58,0.16,-0.00134,0.0,0.11342]
[1779573898689,63.68,76768.19,0.16,-0.00133,0.0,0.11329]
[1779573903723,63.68,76754.11,0.16,-0.00137,0.0,0.11622]
[1779573908759,63.68,76741.9,0.16,-0.00141,0.0,0.11881]
[1779573913794,63.68,76741.51,0.16,-0.00141,0.0,0.11889]
[1779573918831,63.68,76727.42,0.16,-0.00145,0.0,0.12195]
[1779573923865,63.68,76726.81,0.16,-0.00145,0.0,0.12208]
[1779573929906,63.68,76727.8,0.16,-0.00145,0.0,0.12187]
[1779573934942,63.68,76729.38,0.16,-0.00143,0.0,0.12052]
[1779573940984,63.68,76716.47,0.16,-0.00147,0.0,0.12335]
[1779573946020,63.68,76704.9,0.16,-0.0015,0.0,0.12595]
[1779573951054,63.68,76713.17,0.16,-0.00148,0.0,0.12409]
[1779573956088,63.68,76704.0,0.16,-0.0015,0.0,0.12615]
[1779573961123,63.68,76706.76,0.16,-0.0015,0.0,0.12553]
[1779573966159,63.68,76699.79,0.16,-0.00152,0.0,0.1271]
[1779573972646,63.68,76693.12,0.16,-0.00154,0.0,0.12863]
[1779573972741,63.68,76693.12,0.16,-0.00154,0.0,0.12863]
[1779573973208,63.68,76693.12,0.16,-0.00154,0.0,0.12863]
[1779573977258,63.68,76676.14,0.16,-0.00159,0.0,0.13259]
[1779573978266,63.68,76684.36,0.16,-0.00156,0.0,0.13066]
[1779573980746,63.68,76681.71,0.16,-0.00157,0.0,0.13128]
[1779573981285,63.68,76681.58,0.16,-0.00157,0.0,0.13131]
[1779573986630,63.68,76681.45,0.16,-0.00157,0.0,0.13134]
[1779573986633,63.68,76685.26,0.16,-0.00156,0.0,0.13045]
[1779573991356,63.68,76688.2,0.16,-0.00154,0.0,0.12871]
[1779573996389,63.68,76694.59,0.16,-0.00152,0.0,0.12725]
[1779574002432,63.68,76699.68,0.16,-0.0015,0.0,0.12609]
[1779574002782,63.68,76699.68,0.16,-0.0015,0.0,0.12609]
[1779574003438,63.68,76700.03,0.16,-0.0015,0.0,0.12601]
[1779574008475,63.68,76704.54,0.16,-0.00149,0.0,0.125]
[1779574013513,63.68,76710.83,0.16,-0.00147,0.0,0.12359]
[1779574016854,63.68,76717.04,0.16,-0.00145,0.0,0.12222]
[1779574017540,63.68,76717.84,0.16,-0.00145,0.0,0.12204]
[1779574022579,63.68,76722.65,0.16,-0.00144,0.0,0.12099]
[1779574027615,63.68,76712.05,0.16,-0.00147,0.0,0.12332]
[1779574032651,63.68,76708.41,0.16,-0.00148,0.0,0.12413]
[1779574037685,63.68,76708.61,0.16,-0.00148,0.0,0.12408]
[1779574040706,63.68,76700.85,0.16,-0.0015,0.0,0.12583]
[1779574045741,63.68,76702.73,0.16,-0.0015,0.0,0.1254]
[1779574053218,63.68,76709.3,0.16,-0.00146,0.0,0.12291]
[1779574058837,63.68,76708.41,0.16,-0.00147,0.0,0.12311]
[1779574063872,63.68,76704.17,0.16,-0.00148,0.0,0.12405]
[1779574068907,63.68,76703.26,0.16,-0.00148,0.0,0.12426]
[1779574069012,63.68,76710.43,0.16,-0.00146,0.0,0.12266]
[1779574075963,63.68,76710.28,0.16,-0.00146,0.0,0.1227]
[1779574082005,63.68,76703.27,0.16,-0.00148,0.0,0.12425]
[1779574087041,63.68,76700.92,0.16,-0.00149,0.0,0.12478]
[1779574093328,63.68,76701.52,0.16,-0.00149,0.0,0.12465]
[1779574093429,63.68,76699.55,0.16,-0.00149,0.0,0.12509]
[1779574096104,63.68,76692.39,0.16,-0.00151,0.0,0.12671]
[1779574101140,63.68,76693.3,0.16,-0.00151,0.0,0.1265]
[1779574106174,63.68,76695.49,0.16,-0.00151,0.0,0.126]
[1779574111210,63.68,76696.31,0.16,-0.00149,0.0,0.12479]
[1779574117251,63.68,76695.41,0.16,-0.00149,0.0,0.12499]
[1779574121001,63.68,76694.91,0.16,-0.00149,0.0,0.1251]
[1779574121280,63.68,76690.16,0.16,-0.00151,0.0,0.12617]
[1779574123830,63.68,76684.76,0.16,-0.00153,0.0,0.1274]
[1779574124300,63.68,76673.0,0.16,-0.00156,0.0,0.13012]
[1779574125013,63.68,76673.0,0.16,-0.00156,0.0,0.13012]
[1779574125307,63.68,76672.08,0.16,-0.00156,0.0,0.13034]
[1779574130343,63.68,76668.29,0.16,-0.00158,0.0,0.13122]
[1779574135377,63.68,76653.76,0.16,-0.00162,0.0,0.13468]
[1779574140419,63.68,76670.33,0.16,-0.00157,0.0,0.13075]
[1779574146460,63.68,76663.49,0.16,-0.00159,0.0,0.13236]
[1779574151495,63.68,76663.56,0.16,-0.00159,0.0,0.13234]
[1779574157538,63.68,76664.71,0.16,-0.00159,0.0,0.13207]
[1779574163580,63.68,76663.47,0.16,-0.00159,0.0,0.13236]
[1779574168616,63.68,76654.58,0.16,-0.00162,0.0,0.13448]
[1779574171638,63.68,76662.22,0.16,-0.00158,0.0,0.13158]
[1779574176673,63.68,76662.84,0.16,-0.00158,0.0,0.13143]
[1779574181708,63.68,76655.91,0.16,-0.0016,0.0,0.13307]
[1779574186742,63.68,76654.82,0.16,-0.00161,0.0,0.13333]
[1779574191777,63.68,76651.62,0.16,-0.00162,0.0,0.1341]
[1779574196813,63.68,76647.22,0.16,-0.00163,0.0,0.13516]
[1779574201847,63.68,76644.95,0.16,-0.00164,0.0,0.13571]
[1779574206885,63.68,76641.89,0.16,-0.00165,0.0,0.13645]
[1779574213933,63.68,76635.81,0.16,-0.00167,0.0,0.13794]
[1779574219270,63.68,76633.75,0.16,-0.00167,0.0,0.13844]
[1779574219369,63.68,76632.41,0.16,-0.00168,0.0,0.13877]
[1779574224420,63.68,76634.55,0.16,-0.00167,0.0,0.13825]
[1779574225185,63.68,76634.55,0.16,-0.00167,0.0,0.13825]
[1779574225233,63.68,76632.97,0.16,-0.00168,0.0,0.13864]
[1779574231054,63.68,76640.81,0.16,-0.00164,0.0,0.13561]
[1779574237103,63.68,76641.8,0.16,-0.00163,0.0,0.13537]
[1779574243146,63.68,76642.13,0.16,-0.00163,0.0,0.13529]
[1779574248180,63.68,76641.3,0.16,-0.00164,0.0,0.13549]
[1779574254628,63.68,76638.72,0.16,-0.00164,0.0,0.13611]
[1779574259824,63.68,76638.53,0.16,-0.00164,0.0,0.13616]
[1779574259833,63.68,76638.55,0.16,-0.00164,0.0,0.13615]
[1779574265259,63.68,76632.9,0.16,-0.00166,0.0,0.13753]
[1779574265360,63.68,76632.31,0.16,-0.00167,0.0,0.13768]
[1779574271342,63.68,76633.03,0.16,-0.00166,0.0,0.1375]
[1779574276376,63.68,76633.35,0.16,-0.00166,0.0,0.13742]
[1779574281411,63.68,76627.74,0.16,-0.00168,0.0,0.13881]
[1779574286449,63.68,76624.43,0.16,-0.00169,0.0,0.13963]
[1779574291481,63.68,76621.72,0.16,-0.00169,0.0,0.13917]
[1779574296517,63.68,76619.85,0.16,-0.00169,0.0,0.13964]
[1779574301551,63.68,76617.29,0.16,-0.0017,0.0,0.14027]
[1779574307593,63.68,76609.34,0.16,-0.00173,0.0,0.14227]
[1779574312628,63.68,76619.5,0.16,-0.00169,0.0,0.13972]
[1779574317664,63.68,76622.83,0.16,-0.00168,0.0,0.1389]
[1779574323706,63.68,76620.89,0.16,-0.00169,0.0,0.13938]
[1779574329749,63.68,76622.38,0.16,-0.00168,0.0,0.13901]
[1779574335792,63.68,76622.66,0.16,-0.00168,0.0,0.13894]
[1779574340827,63.68,76621.3,0.16,-0.00169,0.0,0.13928]
[1779574345861,63.68,76619.81,0.16,-0.00169,0.0,0.13965]
[1779574350897,63.68,76611.82,0.16,-0.00172,0.0,0.14165]
[1779574355931,63.68,76605.47,0.16,-0.00173,0.0,0.1421]
[1779574360966,63.68,76605.17,0.16,-0.00173,0.0,0.14218]
[1779574366001,63.68,76605.23,0.16,-0.00173,0.0,0.14217]
[1779574371040,63.68,76600.15,0.16,-0.00175,0.0,0.14346]
[1779574376075,63.68,76585.85,0.16,-0.0018,0.0,0.14715]
[1779574381110,63.68,76589.19,0.16,-0.00178,0.0,0.14628]
[1779574387196,63.68,76595.69,0.16,-0.00176,0.0,0.1446]
[1779574392230,63.68,76597.59,0.16,-0.00175,0.0,0.14411]
[1779574398273,63.68,76602.33,0.16,-0.00174,0.0,0.1429]
[1779574403308,63.68,76598.51,0.16,-0.00175,0.0,0.14388]
[1779574408342,63.68,76597.92,0.16,-0.00175,0.0,0.14403]
[1779574413381,63.68,76600.63,0.16,-0.00173,0.0,0.14218]
[1779574418415,63.68,76600.3,0.16,-0.00173,0.0,0.14226]
[1779574423449,63.68,76598.6,0.16,-0.00174,0.0,0.1427]
[1779574428485,63.68,76598.75,0.16,-0.00174,0.0,0.14266]
[1779574433520,63.68,76600.43,0.16,-0.00173,0.0,0.14223]
[1779574441576,63.68,76601.67,0.16,-0.00173,0.0,0.14192]
[1779574446618,63.68,76599.7,0.16,-0.00173,0.0,0.14242]
[1779574451646,63.68,76596.39,0.16,-0.00175,0.0,0.14326]
[1779574456681,63.68,76589.32,0.16,-0.00177,0.0,0.14507]
[1779574462725,63.68,76587.99,0.16,-0.00177,0.0,0.14542]
[1779574466114,63.68,76562.72,0.16,-0.00186,0.0,0.15208]
[1779574468379,63.68,76561.18,0.16,-0.00187,0.0,0.15249]
[1779574468449,63.68,76561.94,0.16,-0.00187,0.0,0.15229]
[1779574471790,63.68,76563.34,0.16,-0.00185,0.0,0.1507]
[1779574476825,63.68,76564.58,0.16,-0.00184,0.0,0.15037]
[1779574481864,63.68,76567.72,0.16,-0.00183,0.0,0.14954]
[1779574483876,63.68,76558.94,0.16,-0.00186,0.0,0.15188]
[1779574488911,63.68,76554.69,0.16,-0.00188,0.0,0.15303]
[1779574490925,63.68,76547.81,0.16,-0.0019,0.0,0.1549]
[1779574495964,63.68,76550.21,0.16,-0.0019,0.0,0.15424]
[1779574500999,63.68,76554.8,0.16,-0.00188,0.0,0.153]
[1779574506039,63.68,76559.76,0.16,-0.00186,0.0,0.15166]
[1779574511075,63.68,76568.95,0.16,-0.00183,0.0,0.14921]
[1779574516109,63.68,76571.18,0.16,-0.00182,0.0,0.14862]
[1779574521144,63.68,76564.25,0.16,-0.00184,0.0,0.15046]
[1779574527186,63.68,76563.54,0.16,-0.00185,0.0,0.15065]
[1779574535248,63.68,76563.58,0.16,-0.00183,0.0,0.14943]
[1779574537761,63.68,76563.47,0.16,-0.00183,0.0,0.14946]
[1779574538270,63.68,76563.47,0.16,-0.00183,0.0,0.14946]
[1779574543305,63.68,76563.99,0.16,-0.00183,0.0,0.14933]
[1779574548339,63.68,76562.0,0.16,-0.00184,0.0,0.14985]
[1779574556750,63.68,76559.1,0.16,-0.00185,0.0,0.15063]
[1779574562440,63.68,76544.23,0.16,-0.0019,0.0,0.15465]
[1779574567473,63.68,76550.17,0.16,-0.00188,0.0,0.15303]
[1779574572509,63.68,76550.66,0.16,-0.00188,0.0,0.1529]
[1779574576543,63.68,76552.4,0.16,-0.00187,0.0,0.15243]
[1779574576599,63.68,76552.46,0.16,-0.00187,0.0,0.15241]
[1779574584594,63.68,76550.37,0.16,-0.00188,0.0,0.15297]
[1779574589628,63.68,76550.2,0.16,-0.00188,0.0,0.15302]
[1779574594663,63.68,76543.72,0.16,-0.00189,0.0,0.15355]
[1779574599698,63.68,76553.14,0.16,-0.00186,0.0,0.15101]
[1779574603884,63.68,76554.25,0.16,-0.00185,0.0,0.15071]
[1779574603905,63.68,76553.91,0.16,-0.00185,0.0,0.15081]
[1779574607396,63.68,76558.3,0.16,-0.00184,0.0,0.14963]
[1779574607754,63.68,76558.3,0.16,-0.00184,0.0,0.14963]
[1779574612788,63.68,76563.3,0.16,-0.00182,0.0,0.14831]
[1779574619837,63.68,76564.44,0.16,-0.00181,0.0,0.14801]
[1779574622858,63.68,76558.15,0.16,-0.00184,0.0,0.14967]
[1779574627896,63.68,76555.69,0.16,-0.00185,0.0,0.15033]
[1779574632930,63.68,76556.77,0.16,-0.00184,0.0,0.15004]
[1779574637321,63.68,76549.43,0.16,-0.00187,0.0,0.15201]
[1779574637953,63.68,76549.43,0.16,-0.00187,0.0,0.15201]
[1779574638034,63.68,76548.89,0.16,-0.00187,0.0,0.15215]
[1779574644013,63.68,76549.65,0.16,-0.00187,0.0,0.15195]
[1779574646578,63.68,76558.08,0.16,-0.00184,0.0,0.14969]
[1779574647399,63.68,76558.48,0.16,-0.00184,0.0,0.14959]
[1779574651979,63.68,76558.86,0.16,-0.00182,0.0,0.14829]
[1779574652081,63.68,76568.14,0.16,-0.00179,0.0,0.14586]
[1779574657097,63.68,76569.31,0.16,-0.00178,0.0,0.14555]
[1779574657994,63.68,76569.31,0.16,-0.00178,0.0,0.14555]
[1779574658104,63.68,76571.32,0.16,-0.00178,0.0,0.14503]
[1779574662134,63.68,76577.6,0.16,-0.00175,0.0,0.14341]
[1779574667170,63.68,76579.58,0.16,-0.00175,0.0,0.14291]
[1779574672205,63.68,76579.61,0.16,-0.00175,0.0,0.1429]
[1779574677241,63.68,76579.76,0.16,-0.00175,0.0,0.14286]
[1779574680261,63.68,76586.86,0.16,-0.00172,0.0,0.14106]
[1779574685296,63.68,76587.13,0.16,-0.00172,0.0,0.14099]
[1779574690331,63.68,76594.1,0.16,-0.0017,0.0,0.13924]
[1779574695366,63.68,76597.55,0.16,-0.00169,0.0,0.13839]
[1779574701407,63.68,76597.76,0.16,-0.00169,0.0,0.13833]
[1779574706110,63.68,76598.81,0.16,-0.00168,0.0,0.13807]
[1779574706442,63.68,76598.44,0.16,-0.00168,0.0,0.13816]
[1779574711481,63.68,76597.91,0.16,-0.00167,0.0,0.13717]
[1779574717950,63.68,76592.0,0.16,-0.00169,0.0,0.13863]
[1779574723565,63.68,76589.49,0.16,-0.0017,0.0,0.13925]
[1779574728597,63.68,76588.52,0.16,-0.0017,0.0,0.1395]
[1779574734638,63.68,76588.65,0.16,-0.0017,0.0,0.13946]
[1779574740157,63.68,76588.17,0.16,-0.0017,0.0,0.13958]
[1779574740188,63.68,76588.05,0.16,-0.0017,0.0,0.13961]
[1779574745717,63.68,76584.45,0.16,-0.00172,0.0,0.14052]
[1779574750754,63.68,76580.95,0.16,-0.00173,0.0,0.1414]
[1779574752765,63.68,76589.02,0.16,-0.0017,0.0,0.13937]
[1779574758233,63.68,76589.31,0.16,-0.0017,0.0,0.1393]
[1779574763843,63.68,76590.78,0.16,-0.0017,0.0,0.13893]
[1779574768881,63.68,76591.09,0.16,-0.00169,0.0,0.13886]
[1779574771899,63.68,76596.15,0.16,-0.00166,0.0,0.13647]
[1779574776934,63.68,76596.76,0.16,-0.00166,0.0,0.13632]
[1779574781968,63.68,76600.44,0.16,-0.00165,0.0,0.13542]
[1779574787005,63.68,76603.12,0.16,-0.00164,0.0,0.13477]
[1779574792043,63.68,76603.61,0.16,-0.00164,0.0,0.13465]
[1779574797076,63.68,76603.98,0.16,-0.00164,0.0,0.13456]
[1779574802111,63.68,76604.56,0.16,-0.00164,0.0,0.13442]
[1779574808590,63.68,76601.08,0.16,-0.00165,0.0,0.13527]
[1779574814284,63.68,76600.5,0.16,-0.00165,0.0,0.13541]
[1779574814362,63.68,76600.98,0.16,-0.00165,0.0,0.13529]
[1779574820237,63.68,76600.98,0.16,-0.00165,0.0,0.13529]
[1779574823150,63.68,76600.33,0.16,-0.00165,0.0,0.13545]
[1779574823261,63.68,76600.2,0.16,-0.00165,0.0,0.13548]
[1779574828313,63.68,76601.63,0.16,-0.00165,0.0,0.13513]
[1779574830310,63.68,76602.05,0.16,-0.00164,0.0,0.13503]
[1779574830345,63.68,76602.32,0.16,-0.00164,0.0,0.13497]
[1779574832438,63.68,76602.32,0.16,-0.00163,0.0,0.13385]
[1779574832450,63.68,76602.23,0.16,-0.00163,0.0,0.13388]
[1779574834320,63.68,76602.23,0.16,-0.00163,0.0,0.13388]
[1779574834382,63.68,76602.23,0.16,-0.00163,0.0,0.13388]
[1779574841400,63.68,76608.79,0.16,-0.00161,0.0,0.1323]
[1779574846435,63.68,76600.52,0.16,-0.00164,0.0,0.13429]
[1779574851470,63.68,76593.81,0.16,-0.00166,0.0,0.13592]
[1779574852715,63.68,76593.81,0.16,-0.00166,0.0,0.13592]
[1779574852791,63.68,76594.07,0.16,-0.00166,0.0,0.13586]
[1779574854362,63.68,76594.07,0.16,-0.00166,0.0,0.13586]
[1779574854494,63.68,76594.07,0.16,-0.00166,0.0,0.13586]
[1779574859528,63.68,76593.81,0.16,-0.00166,0.0,0.13592]
[1779574864553,63.68,76587.11,0.16,-0.00168,0.0,0.13757]
[1779574864618,63.68,76578.36,0.16,-0.00171,0.0,0.13975]
[1779574870390,63.68,76572.56,0.16,-0.00173,0.0,0.14121]
[1779574870605,63.68,76571.13,0.16,-0.00173,0.0,0.14158]
[1779574873634,63.68,76553.75,0.16,-0.0018,0.0,0.14605]
[1779574878665,63.68,76553.08,0.16,-0.0018,0.0,0.14623]
[1779574884706,63.68,76552.43,0.16,-0.0018,0.0,0.1464]
[1779574890748,63.68,76552.71,0.16,-0.0018,0.0,0.14632]
[1779574895783,63.68,76552.79,0.16,-0.00178,0.0,0.14511]
[1779574900818,63.68,76553.58,0.16,-0.00178,0.0,0.14491]
[1779574906861,63.68,76552.47,0.16,-0.00179,0.0,0.1452]
[1779574911897,63.68,76559.32,0.16,-0.00176,0.0,0.14343]
[1779574916930,63.68,76559.03,0.16,-0.00176,0.0,0.1435]
[1779574921966,63.68,76552.51,0.16,-0.00179,0.0,0.14519]
[1779574927001,63.68,76543.03,0.16,-0.00182,0.0,0.14767]
[1779574932037,63.68,76544.65,0.16,-0.00181,0.0,0.14724]
[1779574937074,63.68,76549.31,0.16,-0.0018,0.0,0.14602]
[1779574942107,63.68,76549.51,0.16,-0.0018,0.0,0.14597]
[1779574947143,63.68,76548.44,0.16,-0.0018,0.0,0.14625]
[1779574953185,63.68,76548.71,0.16,-0.00178,0.0,0.14499]
[1779574958220,63.68,76560.63,0.16,-0.00174,0.0,0.14192]
[1779574963256,63.68,76563.75,0.16,-0.00173,0.0,0.14113]
[1779574968292,63.68,76563.9,0.16,-0.00173,0.0,0.14109]
[1779574973329,63.68,76560.77,0.16,-0.00174,0.0,0.14189]
[1779574979803,63.68,76560.44,0.16,-0.00174,0.0,0.14197]
[1779574985412,63.68,76567.0,0.16,-0.00172,0.0,0.14031]
[1779574990448,63.68,76567.31,0.16,-0.00172,0.0,0.14023]
[1779574998505,63.68,76567.35,0.16,-0.00172,0.0,0.14022]
[1779575003540,63.68,76567.89,0.16,-0.00172,0.0,0.14008]
[1779575008575,63.68,76568.82,0.16,-0.00171,0.0,0.13985]
[1779575013615,63.68,76564.58,0.16,-0.00172,0.0,0.13976]
[1779575014883,63.68,76557.81,0.16,-0.00174,0.0,0.14148]
[1779575015626,63.68,76554.23,0.16,-0.00175,0.0,0.14239]
[1779575020662,63.68,76547.03,0.16,-0.00178,0.0,0.14424]
[1779575025697,63.68,76544.98,0.16,-0.00178,0.0,0.14477]
[1779575030732,63.68,76540.36,0.16,-0.0018,0.0,0.14598]
[1779575032702,63.68,76540.18,0.16,-0.0018,0.0,0.14602]
[1779575032745,63.68,76540.44,0.16,-0.0018,0.0,0.14596]
[1779575037780,63.68,76535.92,0.16,-0.00182,0.0,0.14714]
[1779575040894,63.68,76532.86,0.16,-0.00183,0.0,0.14795]
[1779575041810,63.68,76532.98,0.16,-0.00183,0.0,0.14792]
[1779575042726,63.68,76532.98,0.16,-0.00183,0.0,0.14792]
[1779575042818,63.68,76531.17,0.16,-0.00183,0.0,0.1484]
[1779575047854,63.68,76518.83,0.16,-0.00188,0.0,0.1517]
[1779575052904,63.68,76504.4,0.16,-0.00193,0.0,0.15565]
[1779575057937,63.68,76494.92,0.16,-0.00197,0.0,0.1583]
[1779575062973,63.68,76489.42,0.16,-0.00199,0.0,0.15985]
[1779575067524,63.68,76488.23,0.16,-0.002,0.0,0.16018]
[1779575067525,63.68,76489.51,0.16,-0.00199,0.0,0.15982]
[1779575073052,63.68,76489.5,0.16,-0.00197,0.0,0.15855]
[1779575078119,63.68,76488.06,0.16,-0.00198,0.0,0.15895]
[1779575083150,63.68,76491.0,0.16,-0.00197,0.0,0.15812]
[1779575088186,63.68,76491.2,0.16,-0.00197,0.0,0.15807]
[1779575093220,63.68,76490.5,0.16,-0.00197,0.0,0.15827]
[1779575098255,63.68,76485.1,0.16,-0.00199,0.0,0.15979]
[1779575103290,63.68,76491.38,0.16,-0.00197,0.0,0.15802]
[1779575106841,63.68,76488.68,0.16,-0.00198,0.0,0.15878]
[1779575106861,63.68,76495.47,0.16,-0.00195,0.0,0.15687]
[1779575112356,63.68,76478.47,0.16,-0.00202,0.0,0.16168]
[1779575113681,63.68,76478.47,0.16,-0.00202,0.0,0.16168]
[1779575113762,63.68,76477.9,0.16,-0.00202,0.0,0.16184]
[1779575119405,63.68,76471.23,0.16,-0.00205,0.0,0.16377]
[1779575124440,63.68,76467.18,0.16,-0.00206,0.0,0.16494]
[1779575126454,63.68,76461.11,0.16,-0.00209,0.0,0.16672]
[1779575131488,63.68,76459.61,0.16,-0.00208,0.0,0.16584]
[1779575136526,63.68,76457.93,0.16,-0.00208,0.0,0.16633]
[1779575138542,63.68,76451.3,0.16,-0.00211,0.0,0.16829]
[1779575143576,63.68,76447.76,0.16,-0.00213,0.0,0.16934]
[1779575148613,63.68,76445.43,0.16,-0.00214,0.0,0.17004]
[1779575152640,63.68,76453.09,0.16,-0.0021,0.0,0.16776]
[1779575154656,63.68,76464.94,0.16,-0.00206,0.0,0.16428]
[1779575158931,63.68,76470.19,0.16,-0.00203,0.0,0.16276]
[1779575158940,63.68,76471.93,0.16,-0.00203,0.0,0.16226]
[1779575164725,63.68,76481.06,0.16,-0.00199,0.0,0.15965]
[1779575169760,63.68,76482.76,0.16,-0.00199,0.0,0.15917]
[1779575174795,63.68,76494.44,0.16,-0.00194,0.0,0.1559]
[1779575179832,63.68,76491.98,0.16,-0.00195,0.0,0.15658]
[1779575184789,63.68,76482.64,0.16,-0.00199,0.0,0.1592]
[1779575184979,63.68,76482.64,0.16,-0.00199,0.0,0.1592]
[1779575190909,63.68,76482.75,0.16,-0.00199,0.0,0.15917]
[1779575195945,63.68,76482.79,0.16,-0.00197,0.0,0.15788]
[1779575198998,63.68,76482.51,0.16,-0.00197,0.0,0.15796]
[1779575199082,63.68,76482.33,0.16,-0.00197,0.0,0.15801]
[1779575201004,63.68,76482.33,0.16,-0.00197,0.0,0.15801]
[1779575201007,63.68,76482.33,0.16,-0.00197,0.0,0.15801]
[1779575203538,63.68,76482.47,0.16,-0.00197,0.0,0.15797]
[1779575204000,63.68,76483.24,0.16,-0.00197,0.0,0.15776]
[1779575207016,63.68,76483.67,0.16,-0.00197,0.0,0.15764]
[1779575207045,63.68,76483.94,0.16,-0.00196,0.0,0.15756]
[1779575212057,63.68,76484.23,0.16,-0.00196,0.0,0.15748]
[1779575217092,63.68,76483.77,0.16,-0.00197,0.0,0.15761]
[1779575222127,63.68,76481.15,0.16,-0.00198,0.0,0.15835]
[1779575225149,63.68,76498.88,0.16,-0.00191,0.0,0.15342]
[1779575231591,63.68,76505.8,0.16,-0.00188,0.0,0.15154]
[1779575237232,63.68,76514.67,0.16,-0.00185,0.0,0.14915]
[1779575242276,63.68,76526.36,0.16,-0.00181,0.0,0.14605]
[1779575247302,63.68,76529.79,0.16,-0.00179,0.0,0.14516]
[1779575253347,63.68,76529.23,0.16,-0.00178,0.0,0.14411]
[1779575257402,63.68,76524.35,0.16,-0.0018,0.0,0.14538]
[1779575257503,63.68,76525.01,0.16,-0.0018,0.0,0.14521]
[1779575263415,63.68,76520.51,0.16,-0.00181,0.0,0.14639]
[1779575268451,63.68,76520.37,0.16,-0.00181,0.0,0.14643]
[1779575273489,63.68,76507.68,0.16,-0.00186,0.0,0.1498]
[1779575274495,63.68,76496.28,0.16,-0.0019,0.0,0.15289]
[1779575279531,63.68,76495.84,0.16,-0.0019,0.0,0.15301]
[1779575281942,63.68,76508.75,0.16,-0.00186,0.0,0.14951]
[1779575284570,63.68,76515.02,0.16,-0.00183,0.0,0.14784]
[1779575292013,63.68,76514.52,0.16,-0.00183,0.0,0.14797]
[1779575297661,63.68,76514.94,0.16,-0.00183,0.0,0.14786]
[1779575302708,63.68,76512.45,0.16,-0.00184,0.0,0.14852]
[1779575307732,63.68,76514.53,0.16,-0.00183,0.0,0.14797]
[1779575312768,63.68,76513.63,0.16,-0.00182,0.0,0.147]
[1779575313775,63.68,76504.03,0.16,-0.00186,0.0,0.14955]
[1779575318811,63.68,76506.28,0.16,-0.00185,0.0,0.14895]
[1779575323846,63.68,76508.02,0.16,-0.00184,0.0,0.14849]
[1779575327245,63.68,76508.37,0.16,-0.00184,0.0,0.14839]
[1779575327873,63.68,76512.54,0.16,-0.00183,0.0,0.14729]
[1779575337950,63.68,76513.82,0.16,-0.00182,0.0,0.14695]
[1779575339964,63.68,76493.89,0.16,-0.0019,0.0,0.1523]
[1779575340543,63.68,76493.89,0.16,-0.0019,0.0,0.1523]
[1779575340970,63.68,76494.0,0.16,-0.0019,0.0,0.15227]
[1779575344998,63.68,76485.48,0.16,-0.00193,0.0,0.1546]
[1779575350032,63.68,76484.18,0.16,-0.00193,0.0,0.15496]
[1779575360102,63.68,76483.24,0.16,-0.00194,0.0,0.15522]
[1779575363127,63.68,76475.43,0.16,-0.00197,0.0,0.1574]
[1779575365140,63.68,76467.08,0.16,-0.002,0.0,0.15976]
[1779575367154,63.68,76460.35,0.16,-0.00203,0.0,0.16168]
[1779575370180,63.68,76453.36,0.16,-0.00205,0.0,0.16371]
[1779575373202,63.68,76457.56,0.16,-0.00202,0.0,0.16118]
[1779575377334,63.68,76463.11,0.16,-0.002,0.0,0.1596]
[1779575377423,63.68,76462.66,0.16,-0.002,0.0,0.15973]
[1779575380335,63.68,76462.66,0.16,-0.002,0.0,0.15973]
[1779575380387,63.68,76461.78,0.16,-0.002,0.0,0.15998]
[1779575382645,63.68,76448.58,0.16,-0.00206,0.0,0.16378]
[1779575388303,63.68,76443.59,0.16,-0.00208,0.0,0.16524]
[1779575390317,63.68,76437.42,0.16,-0.0021,0.0,0.16705]
[1779575395353,63.68,76440.6,0.16,-0.00209,0.0,0.16612]
[1779575400387,63.68,76444.05,0.16,-0.00208,0.0,0.1651]
[1779575405422,63.68,76446.52,0.16,-0.00207,0.0,0.16438]
[1779575410458,63.68,76445.09,0.16,-0.00207,0.0,0.1648]
[1779575415494,63.68,76445.53,0.16,-0.00207,0.0,0.16467]
[1779575418513,63.68,76437.69,0.16,-0.0021,0.0,0.16697]
[1779575423548,63.68,76437.3,0.16,-0.0021,0.0,0.16709]
[1779575428584,63.68,76434.73,0.16,-0.00211,0.0,0.16785]
[1779575432997,63.68,76436.44,0.16,-0.00209,0.0,0.16601]
[1779575439660,63.68,76437.63,0.16,-0.00209,0.0,0.16566]
[1779575444697,63.68,76437.36,0.16,-0.00209,0.0,0.16574]
[1779575445638,63.68,76437.36,0.16,-0.00209,0.0,0.16574]
[1779575445737,63.68,76420.83,0.16,-0.00216,0.0,0.17066]
[1779575448859,63.68,76414.74,0.16,-0.00218,0.0,0.17251]
[1779575448952,63.68,76409.46,0.16,-0.0022,0.0,0.17413]
[1779575453149,63.68,76387.53,0.16,-0.0023,0.0,0.18099]
[1779575458802,63.68,76388.63,0.16,-0.0023,0.0,0.18064]
[1779575460815,63.68,76394.94,0.16,-0.00227,0.0,0.17864]
[1779575463218,63.68,76372.75,0.16,-0.00237,0.0,0.18574]
[1779575464852,63.68,76363.91,0.16,-0.00241,0.0,0.18864]
[1779575466742,63.68,76358.96,0.16,-0.00243,0.0,0.19028]
[1779575466870,63.68,76356.92,0.16,-0.00244,0.0,0.19096]
[1779575469891,63.68,76366.74,0.16,-0.0024,0.0,0.18771]
[1779575473281,63.68,76372.68,0.16,-0.00237,0.0,0.18576]
[1779575473308,63.68,76388.82,0.16,-0.0023,0.0,0.18058]
[1779575474931,63.68,76429.46,0.16,-0.00212,0.0,0.16808]
[1779575476829,63.68,76437.68,0.16,-0.00209,0.0,0.16564]
[1779575476948,63.68,76434.17,0.16,-0.0021,0.0,0.16668]
[1779575480979,63.68,76424.93,0.16,-0.00214,0.0,0.16943]
[1779575486013,63.68,76417.6,0.16,-0.00217,0.0,0.17164]
[1779575491051,63.68,76413.92,0.16,-0.00217,0.0,0.17139]
[1779575494072,63.68,76406.06,0.16,-0.0022,0.0,0.17379]
[1779575496098,63.68,76400.36,0.16,-0.00223,0.0,0.17555]
[1779575497102,63.68,76414.59,0.16,-0.00217,0.0,0.17119]
[1779575498110,63.68,76425.76,0.16,-0.00212,0.0,0.16783]
[1779575501131,63.68,76410.0,0.16,-0.00219,0.0,0.17258]
[1779575502139,63.68,76403.63,0.16,-0.00221,0.0,0.17454]
[1779575503539,63.68,76404.18,0.16,-0.00221,0.0,0.17437]
[1779575504152,63.68,76402.11,0.16,-0.00222,0.0,0.17501]
[1779575508180,63.68,76419.13,0.16,-0.00215,0.0,0.16982]
[1779575513215,63.68,76413.36,0.16,-0.00217,0.0,0.17156]
[1779575518254,63.68,76414.47,0.16,-0.00217,0.0,0.17122]
[1779575524292,63.68,76415.86,0.16,-0.00216,0.0,0.1708]
[1779575527315,63.68,76432.57,0.16,-0.00209,0.0,0.16581]
[1779575530336,63.68,76452.4,0.16,-0.00201,0.0,0.16006]
[1779575535370,63.68,76456.15,0.16,-0.002,0.0,0.15899]
[1779575540405,63.68,76469.31,0.16,-0.00194,0.0,0.1553]
[1779575545441,63.68,76475.37,0.16,-0.00192,0.0,0.15362]
[1779575550483,63.68,76482.33,0.16,-0.00189,0.0,0.15171]
[1779575552496,63.68,76491.02,0.16,-0.00185,0.0,0.14814]
[1779575557536,63.68,76498.84,0.16,-0.00182,0.0,0.14606]
[1779575562569,63.68,76495.23,0.16,-0.00183,0.0,0.14702]
[1779575567605,63.68,76482.45,0.16,-0.00188,0.0,0.15044]
[1779575572639,63.68,76485.89,0.16,-0.00187,0.0,0.14951]
[1779575577676,63.68,76492.46,0.16,-0.00184,0.0,0.14775]
[1779575582719,63.68,76488.29,0.16,-0.00186,0.0,0.14887]
[1779575587751,63.68,76493.37,0.16,-0.00184,0.0,0.14751]
[1779575591738,63.68,76494.59,0.16,-0.00183,0.0,0.14719]
[1779575591840,63.68,76494.53,0.16,-0.00183,0.0,0.1472]
[1779575593706,63.68,76494.53,0.16,-0.00183,0.0,0.1472]
[1779575594148,63.68,76490.8,0.16,-0.00185,0.0,0.14819]
[1779575595734,63.68,76490.8,0.16,-0.00185,0.0,0.14819]
[1779575595814,63.68,76495.23,0.16,-0.00183,0.0,0.14702]
[1779575597717,63.68,76495.23,0.16,-0.00183,0.0,0.14702]
[1779575597821,63.68,76494.4,0.16,-0.00183,0.0,0.14724]
[1779575602859,63.68,76496.1,0.16,-0.00183,0.0,0.14679]
[1779575603729,63.68,76496.1,0.16,-0.00183,0.0,0.14679]
[1779575604218,63.68,76495.36,0.16,-0.00183,0.0,0.14698]
[1779575609904,63.68,76495.47,0.16,-0.00183,0.0,0.14695]
[1779575612925,63.68,76483.23,0.16,-0.00186,0.0,0.14899]
[1779575617961,63.68,76482.29,0.16,-0.00186,0.0,0.14925]
[1779575622996,63.68,76481.97,0.16,-0.00186,0.0,0.14933]
[1779575628031,63.68,76485.94,0.16,-0.00185,0.0,0.14827]
[1779575633066,63.68,76485.46,0.16,-0.00185,0.0,0.1484]
[1779575634432,63.68,76479.17,0.16,-0.00188,0.0,0.15009]
[1779575637094,63.68,76468.07,0.16,-0.00192,0.0,0.15311]
[1779575642129,63.68,76466.1,0.16,-0.00192,0.0,0.15366]
[1779575647166,63.68,76469.98,0.16,-0.00191,0.0,0.15259]
[1779575652201,63.68,76471.29,0.16,-0.00191,0.0,0.15223]
[1779575657238,63.68,76470.33,0.16,-0.00191,0.0,0.15249]
[1779575662271,63.68,76467.14,0.16,-0.00192,0.0,0.15337]
[1779575667306,63.68,76468.8,0.16,-0.00191,0.0,0.15291]
[1779575672342,63.68,76468.25,0.16,-0.0019,0.0,0.15181]
[1779575677377,63.68,76467.77,0.16,-0.0019,0.0,0.15194]
[1779575681880,63.68,76467.76,0.16,-0.0019,0.0,0.15194]
[1779575681950,63.68,76467.81,0.16,-0.0019,0.0,0.15193]
[1779575686615,63.68,76456.81,0.16,-0.00195,0.0,0.15496]
[1779575687448,63.68,76456.81,0.16,-0.00195,0.0,0.15496]
[1779575692482,63.68,76455.48,0.16,-0.00195,0.0,0.15533]
[1779575697517,63.68,76448.22,0.16,-0.00198,0.0,0.15737]
[1779575701545,63.68,76441.75,0.16,-0.002,0.0,0.1592]
[1779575703580,63.68,76435.78,0.16,-0.00203,0.0,0.16091]
[1779575703806,63.68,76435.78,0.16,-0.00203,0.0,0.16091]
[1779575704570,63.68,76423.68,0.16,-0.00208,0.0,0.16443]
[1779575705392,63.68,76423.68,0.16,-0.00208,0.0,0.16443]
[1779575705575,63.68,76404.45,0.16,-0.00216,0.0,0.17015]
[1779575710611,63.68,76397.21,0.16,-0.00219,0.0,0.17235]
[1779575712624,63.68,76408.19,0.16,-0.00214,0.0,0.16902]
[1779575717661,63.68,76412.27,0.16,-0.00212,0.0,0.1678]
[1779575721489,63.68,76412.23,0.16,-0.00212,0.0,0.16781]
[1779575721502,63.68,76400.03,0.16,-0.00218,0.0,0.17149]
[1779575722721,63.68,76369.4,0.16,-0.00231,0.0,0.18104]
[1779575727754,63.68,76354.65,0.16,-0.00238,0.0,0.1858]
[1779575732806,63.68,76331.5,0.16,-0.00247,0.0,0.19199]
[1779575736346,63.68,76334.54,0.16,-0.00246,0.0,0.19097]
[1779575736406,63.68,76338.29,0.16,-0.00244,0.0,0.18972]
[1779575738851,63.68,76344.48,0.16,-0.00241,0.0,0.18767]
[1779575741872,63.68,76354.18,0.16,-0.00236,0.0,0.18449]
[1779575743980,63.68,76351.58,0.16,-0.00238,0.0,0.18534]
[1779575744042,63.68,76347.29,0.16,-0.0024,0.0,0.18674]
[1779575749991,63.68,76354.98,0.16,-0.00236,0.0,0.18423]
[1779575750092,63.68,76356.62,0.16,-0.00235,0.0,0.1837]
[1779575755308,63.68,76355.1,0.16,-0.00236,0.0,0.18419]
[1779575761007,63.68,76351.5,0.16,-0.00238,0.0,0.18536]
[1779575762016,63.68,76343.3,0.16,-0.00241,0.0,0.18805]
[1779575763021,63.68,76334.1,0.16,-0.00246,0.0,0.19112]
[1779575768063,63.68,76314.33,0.16,-0.00255,0.0,0.19784]
[1779575773097,63.68,76311.86,0.16,-0.00257,0.0,0.1987]
[1779575775507,63.68,76321.13,0.16,-0.00252,0.0,0.1955]
[1779575778435,63.68,76322.11,0.16,-0.00252,0.0,0.19517]
[1779575778462,63.68,76302.24,0.16,-0.00262,1e-05,0.20206]
[1779575780103,63.68,76302.1,0.16,-0.00262,1e-05,0.2021]
[1779575780159,63.68,76298.3,0.16,-0.00264,1e-05,0.20345]
[1779575781158,63.68,76307.38,0.16,-0.00259,1e-05,0.20025]
[1779575783172,63.68,76313.64,0.16,-0.00256,0.0,0.19808]
[1779575788207,63.68,76320.34,0.16,-0.00252,0.0,0.19577]
[1779575791230,63.68,76326.75,0.16,-0.00247,0.0,0.19208]
[1779575795668,63.68,76333.1,0.16,-0.00244,0.0,0.18995]
[1779575799284,63.68,76324.12,0.16,-0.00249,0.0,0.19297]
[1779575804324,63.68,76324.33,0.16,-0.00249,0.0,0.1929]
[1779575809355,63.68,76326.25,0.16,-0.00248,0.0,0.19225]
[1779575811372,63.68,76332.42,0.16,-0.00245,0.0,0.19018]
[1779575816404,63.68,76327.66,0.16,-0.00247,0.0,0.19177]
[1779575821439,63.68,76331.04,0.16,-0.00245,0.0,0.19064]
[1779575826474,63.68,76329.29,0.16,-0.00246,0.0,0.19123]
[1779575831509,63.68,76326.18,0.16,-0.00248,0.0,0.19227]
[1779575836544,63.68,76321.44,0.16,-0.0025,0.0,0.19388]
[1779575841578,63.68,76323.7,0.16,-0.00249,0.0,0.19311]
[1779575846616,63.68,76328.6,0.16,-0.00247,0.0,0.19146]
[1779575851649,63.68,76331.39,0.16,-0.00243,0.0,0.18903]
[1779575856683,63.68,76332.69,0.16,-0.00243,0.0,0.1886]
[1779575861720,63.68,76331.71,0.16,-0.00243,0.0,0.18892]
[1779575866755,63.68,76332.64,0.16,-0.00243,0.0,0.18861]
[1779575871789,63.68,76331.49,0.16,-0.00243,0.0,0.189]
[1779575872204,63.68,76331.49,0.16,-0.00243,0.0,0.189]
[1779575872796,63.68,76331.4,0.16,-0.00243,0.0,0.18903]
[1779575877831,63.68,76341.76,0.16,-0.00238,0.0,0.18561]
[1779575882867,63.68,76346.53,0.16,-0.00236,0.0,0.18405]
[1779575887902,63.68,76346.59,0.16,-0.00236,0.0,0.18404]
[1779575891519,63.68,76353.91,0.16,-0.00233,0.0,0.18167]
[1779575891620,63.68,76349.17,0.16,-0.00235,0.0,0.1832]
[1779575896373,63.68,76341.09,0.16,-0.00239,0.0,0.18583]
[1779575897973,63.68,76332.97,0.16,-0.00243,0.0,0.1885]
[1779575903007,63.68,76334.54,0.16,-0.00242,0.0,0.18798]
[1779575908043,63.68,76341.92,0.16,-0.00238,0.0,0.18556]
[1779575909049,63.68,76349.36,0.16,-0.00235,0.0,0.18314]
[1779575910058,63.68,76356.34,0.16,-0.00232,0.0,0.18089]
[1779575915092,63.68,76342.07,0.16,-0.00236,0.0,0.18404]
[1779575920145,63.68,76342.16,0.16,-0.00236,0.0,0.18401]
[1779575922159,63.68,76350.8,0.16,-0.00232,0.0,0.18122]
[1779575927198,63.68,76350.37,0.16,-0.00233,0.0,0.18136]
[1779575932229,63.68,76348.93,0.16,-0.00233,0.0,0.18182]
[1779575937264,63.68,76348.77,0.16,-0.00233,0.0,0.18188]
[1779575942298,63.68,76344.23,0.16,-0.00235,0.0,0.18334]
[1779575945320,63.68,76335.67,0.16,-0.00239,0.0,0.18613]
[1779575950355,63.68,76337.29,0.16,-0.00239,0.0,0.1856]
[1779575955390,63.68,76333.78,0.16,-0.0024,0.0,0.18675]
[1779575960453,63.68,76339.09,0.16,-0.00238,0.0,0.18501]
[1779575965487,63.68,76333.61,0.16,-0.0024,0.0,0.18681]
[1779575970523,63.68,76336.66,0.16,-0.00239,0.0,0.18581]
[1779575974550,63.68,76340.08,0.16,-0.00236,0.0,0.18322]
[1779575979586,63.68,76341.99,0.16,-0.00235,0.0,0.18261]
[1779575984621,63.68,76343.11,0.16,-0.00234,0.0,0.18225]
[1779575989658,63.68,76344.82,0.16,-0.00233,0.0,0.1817]
[1779575992438,63.68,76346.84,0.16,-0.00232,0.0,0.18105]
[1779575992677,63.68,76346.29,0.16,-0.00233,0.0,0.18122]
[1779575997712,63.68,76339.07,0.16,-0.00236,0.0,0.18355]
[1779575999847,63.68,76338.89,0.16,-0.00236,0.0,0.18361]
[1779575999879,63.68,76344.93,0.16,-0.00233,0.0,0.18166]
[1779576005768,63.68,76348.38,0.16,-0.00232,0.0,0.18055]
[1779576008789,63.68,76357.72,0.16,-0.00227,0.0,0.17759]
[1779576013824,63.68,76364.99,0.16,-0.00224,0.0,0.17531]
[1779576018859,63.68,76371.0,0.16,-0.00222,0.0,0.17345]
[1779576023894,63.68,76376.85,0.16,-0.00219,0.0,0.17165]
[1779576025909,63.68,76364.47,0.16,-0.00224,0.0,0.17547]
[1779576029938,63.68,76370.66,0.16,-0.00222,0.0,0.17355]
[1779576031950,63.68,76373.78,0.16,-0.00219,0.0,0.1712]
[1779576036985,63.68,76378.31,0.16,-0.00217,0.0,0.16982]
[1779576042021,63.68,76380.19,0.16,-0.00216,0.0,0.16925]
[1779576047458,63.68,76380.06,0.16,-0.00216,0.0,0.16929]
[1779576050536,63.68,76382.41,0.16,-0.00215,0.0,0.16858]
[1779576050614,63.68,76393.46,0.16,-0.0021,0.0,0.16528]
[1779576056123,63.68,76392.22,0.16,-0.00211,0.0,0.16565]
[1779576061158,63.68,76389.46,0.16,-0.00212,0.0,0.16647]
[1779576066195,63.68,76390.86,0.16,-0.00211,0.0,0.16605]
[1779576071237,63.68,76390.98,0.16,-0.00211,0.0,0.16602]
[1779576076262,63.68,76395.24,0.16,-0.0021,0.0,0.16476]
[1779576081300,63.68,76403.67,0.16,-0.00206,0.0,0.16228]
[1779576086335,63.68,76404.85,0.16,-0.00206,0.0,0.16194]
[1779576091404,63.68,76414.03,0.16,-0.002,0.0,0.15798]
[1779576095433,63.68,76433.9,0.16,-0.00192,0.0,0.15241]
[1779576100466,63.68,76435.65,0.16,-0.00192,0.0,0.15193]
[1779576105507,63.68,76435.55,0.16,-0.00192,0.0,0.15196]
[1779576110537,63.68,76458.31,0.16,-0.00183,0.0,0.14581]
[1779576115573,63.68,76451.24,0.16,-0.00186,0.0,0.1477]
[1779576120607,63.68,76449.01,0.16,-0.00187,0.0,0.1483]
[1779576124636,63.68,76431.94,0.16,-0.00193,0.0,0.15296]
[1779576128030,63.68,76453.35,0.16,-0.00185,0.0,0.14713]
[1779576133700,63.68,76454.39,0.16,-0.00185,0.0,0.14686]
[1779576138737,63.68,76454.77,0.16,-0.00184,0.0,0.14675]
[1779576143775,63.68,76451.18,0.16,-0.00186,0.0,0.14771]
[1779576148808,63.68,76443.11,0.16,-0.00189,0.0,0.14989]
[1779576152837,63.68,76450.21,0.16,-0.00185,0.0,0.14674]
[1779576157872,63.68,76436.29,0.16,-0.0019,0.0,0.1505]
[1779576162907,63.68,76434.37,0.16,-0.00191,0.0,0.15102]
[1779576167943,63.68,76434.94,0.16,-0.0019,0.0,0.15086]
[1779576172976,63.68,76421.71,0.16,-0.00196,0.0,0.15452]
[1779576178011,63.68,76430.84,0.16,-0.00192,0.0,0.15199]
[1779576183049,63.68,76420.29,0.16,-0.00196,0.0,0.15492]
[1779576188084,63.68,76421.39,0.16,-0.00196,0.0,0.15461]
[1779576193119,63.68,76429.84,0.16,-0.00192,0.0,0.15226]
[1779576198155,63.68,76431.48,0.16,-0.00192,0.0,0.15181]
[1779576203191,63.68,76429.21,0.16,-0.00193,0.0,0.15244]
[1779576208605,63.68,76437.64,0.16,-0.00189,0.0,0.15013]
[1779576212253,63.68,76446.64,0.16,-0.00184,0.0,0.14646]
[1779576217288,63.68,76424.28,0.16,-0.00193,0.0,0.15253]
[1779576222324,63.68,76428.84,0.16,-0.00191,0.0,0.15127]
[1779576227361,63.68,76429.46,0.16,-0.00191,0.0,0.1511]
[1779576228745,63.68,76402.76,0.16,-0.00201,0.0,0.15858]
[1779576234407,63.68,76413.0,0.16,-0.00197,0.0,0.15567]
[1779576238817,63.68,76437.46,0.16,-0.00188,0.0,0.14892]
[1779576244480,63.68,76437.05,0.16,-0.00188,0.0,0.14903]
[1779576249517,63.68,76436.9,0.16,-0.00188,0.0,0.14907]
[1779576254549,63.68,76443.23,0.16,-0.00186,0.0,0.14737]
[1779576259585,63.68,76443.72,0.16,-0.00186,0.0,0.14724]
[1779576264620,63.68,76443.92,0.16,-0.00185,0.0,0.14718]
[1779576269660,63.68,76432.93,0.16,-0.0019,0.0,0.15015]
[1779576273688,63.68,76441.07,0.16,-0.00185,0.0,0.14671]
[1779576279097,63.68,76444.06,0.16,-0.00184,0.0,0.14591]
[1779576284765,63.68,76445.01,0.16,-0.00184,0.0,0.14566]
[1779576289800,63.68,76449.82,0.16,-0.00182,0.0,0.14439]
[1779576294836,63.68,76456.16,0.16,-0.00179,0.0,0.14272]
[1779576299871,63.68,76454.02,0.16,-0.0018,0.0,0.14328]
[1779576304910,63.68,76454.17,0.16,-0.0018,0.0,0.14324]
[1779576309946,63.68,76455.15,0.16,-0.0018,0.0,0.14299]
[1779576314981,63.68,76452.79,0.16,-0.00181,0.0,0.1436]
[1779576320015,63.68,76449.31,0.16,-0.00182,0.0,0.14452]
[1779576325054,63.68,76448.86,0.16,-0.00182,0.0,0.14464]
[1779576330088,63.68,76446.75,0.16,-0.00183,0.0,0.1452]
[1779576335126,63.68,76451.99,0.16,-0.00179,0.0,0.1426]
[1779576340158,63.68,76457.5,0.16,-0.00177,0.0,0.14117]
[1779576345193,63.68,76442.43,0.16,-0.00183,0.0,0.14511]
[1779576350228,63.68,76442.5,0.16,-0.00183,0.0,0.14509]
[1779576356269,63.68,76440.46,0.16,-0.00184,0.0,0.14563]
[1779576361305,63.68,76431.98,0.16,-0.00187,0.0,0.1479]
[1779576366344,63.68,76421.89,0.16,-0.00191,0.0,0.15065]
[1779576371375,63.68,76409.0,0.16,-0.00196,0.0,0.15421]
[1779576376413,63.68,76401.01,0.16,-0.00199,0.0,0.15646]
[1779576381445,63.68,76397.18,0.16,-0.002,0.0,0.15755]
[1779576387488,63.68,76407.97,0.16,-0.00196,0.0,0.1545]
[1779576393532,63.68,76408.39,0.16,-0.00194,0.0,0.1531]
[1779576398565,63.68,76408.99,0.16,-0.00194,0.0,0.15293]
[1779576403601,63.68,76416.35,0.16,-0.00191,0.0,0.1509]
[1779576408637,63.68,76417.48,0.16,-0.00191,0.0,0.15059]
[1779576413671,63.68,76423.61,0.16,-0.00188,0.0,0.14891]
[1779576418706,63.68,76424.47,0.16,-0.00188,0.0,0.14868]
[1779576423743,63.68,76426.88,0.16,-0.00187,0.0,0.14803]
[1779576428778,63.68,76438.41,0.16,-0.00183,0.0,0.14495]
[1779576433813,63.68,76443.82,0.16,-0.00181,0.0,0.14352]
[1779576438847,63.68,76452.57,0.16,-0.00178,0.0,0.14124]
[1779576443885,63.68,76456.4,0.16,-0.00176,0.0,0.14025]
[1779576448919,63.68,76458.86,0.16,-0.00175,0.0,0.13962]
[1779576453953,63.68,76458.88,0.16,-0.00174,0.0,0.13842]
[1779576458994,63.68,76456.6,0.16,-0.00175,0.0,0.139]
[1779576464044,63.68,76465.21,0.16,-0.00172,0.0,0.13682]
[1779576469080,63.68,76468.38,0.16,-0.00171,0.0,0.13602]
[1779576474106,63.68,76472.98,0.16,-0.00169,0.0,0.13488]
[1779576479142,63.68,76473.82,0.16,-0.00169,0.0,0.13467]
[1779576484177,63.68,76470.07,0.16,-0.0017,0.0,0.1356]
[1779576489211,63.68,76467.11,0.16,-0.00171,0.0,0.13634]
[1779576495253,63.68,76466.67,0.16,-0.00171,0.0,0.13645]
[1779576500289,63.68,76475.47,0.16,-0.00168,0.0,0.13426]
[1779576505324,63.68,76475.52,0.16,-0.00168,0.0,0.13424]
[1779576510360,63.68,76473.73,0.16,-0.00169,0.0,0.13469]
[1779576515394,63.68,76472.67,0.16,-0.00168,0.0,0.13379]
[1779576520430,63.68,76472.78,0.16,-0.00168,0.0,0.13376]
[1779576525469,63.68,76479.12,0.16,-0.00166,0.0,0.13221]
[1779576530506,63.68,76482.0,0.16,-0.00165,0.0,0.1315]
[1779576535538,63.68,76483.04,0.16,-0.00164,0.0,0.13125]
[1779576540574,63.68,76488.75,0.16,-0.00162,0.0,0.12987]
[1779576545611,63.68,76476.48,0.16,-0.00166,0.0,0.13285]
[1779576551038,63.68,76475.51,0.16,-0.00167,0.0,0.13309]
[1779576556688,63.68,76475.0,0.16,-0.00167,0.0,0.13322]
[1779576563739,63.68,76473.28,0.16,-0.00168,0.0,0.13364]
[1779576568773,63.68,76476.22,0.16,-0.00167,0.0,0.13292]
[1779576575821,63.68,76477.42,0.16,-0.00165,0.0,0.13147]
[1779576581248,63.68,76478.29,0.16,-0.00164,0.0,0.13126]
[1779576586899,63.68,76478.55,0.16,-0.00164,0.0,0.1312]
[1779576592942,63.68,76477.57,0.16,-0.00165,0.0,0.13144]
[1779576597976,63.68,76469.95,0.16,-0.00167,0.0,0.1333]
[1779576603010,63.68,76467.53,0.16,-0.00168,0.0,0.1339]
[1779576610063,63.68,76467.97,0.16,-0.00168,0.0,0.13379]
[1779576615095,63.68,76466.99,0.16,-0.00168,0.0,0.13404]
[1779576621532,63.68,76470.57,0.16,-0.00167,0.0,0.13315]
[1779576627182,63.68,76470.12,0.16,-0.00167,0.0,0.13326]
[1779576632213,63.68,76472.04,0.16,-0.00165,0.0,0.13164]
[1779576638258,63.68,76487.7,0.16,-0.0016,0.0,0.12787]
[1779576643291,63.68,76487.31,0.16,-0.0016,0.0,0.12796]
[1779576648327,63.68,76487.77,0.16,-0.0016,0.0,0.12785]
[1779576653370,63.68,76489.13,0.16,-0.00159,0.0,0.12753]
[1779576658400,63.68,76489.26,0.16,-0.00159,0.0,0.1275]
[1779576663436,63.68,76489.49,0.16,-0.00159,0.0,0.12744]
[1779576668470,63.68,76489.79,0.16,-0.00159,0.0,0.12737]
[1779576673507,63.68,76489.49,0.16,-0.00159,0.0,0.12744]
[1779576679549,63.68,76489.24,0.16,-0.00159,0.0,0.1275]
[1779576686598,63.68,76488.62,0.16,-0.0016,0.0,0.12765]
[1779576691633,63.68,76489.54,0.16,-0.00158,0.0,0.12631]
[1779576696668,63.68,76489.67,0.16,-0.00158,0.0,0.12628]
[1779576701702,63.68,76478.01,0.16,-0.00162,0.0,0.12906]
[1779576706738,63.68,76477.58,0.16,-0.00162,0.0,0.12916]
[1779576712172,63.68,76472.0,0.16,-0.00164,0.0,0.1305]
[1779576717815,63.68,76472.51,0.16,-0.00164,0.0,0.13038]
[1779576722850,63.68,76467.97,0.16,-0.00165,0.0,0.13148]
[1779576727886,63.68,76469.9,0.16,-0.00164,0.0,0.13101]
[1779576732921,63.68,76465.44,0.16,-0.00166,0.0,0.1321]
[1779576737957,63.68,76456.61,0.16,-0.00169,0.0,0.13428]
[1779576742993,63.68,76465.32,0.16,-0.00166,0.0,0.13213]
[1779576748027,63.68,76465.67,0.16,-0.00166,0.0,0.13205]
[1779576753069,63.68,76462.47,0.16,-0.00166,0.0,0.13168]
[1779576758110,63.68,76456.75,0.16,-0.00167,0.0,0.13308]
[1779576763146,63.68,76452.79,0.16,-0.00169,0.0,0.13406]
[1779576768180,63.68,76452.31,0.16,-0.00169,0.0,0.13418]
[1779576773216,63.68,76451.38,0.16,-0.00169,0.0,0.13441]
[1779576775231,63.68,76473.38,0.16,-0.00162,0.0,0.12903]
[1779576781273,63.68,76483.58,0.16,-0.00158,0.0,0.12661]
[1779576786309,63.68,76481.75,0.16,-0.00159,0.0,0.12704]
[1779576791345,63.68,76476.77,0.16,-0.00161,0.0,0.12822]
[1779576796377,63.68,76476.07,0.16,-0.00161,0.0,0.12839]
[1779576801415,63.68,76475.82,0.16,-0.00161,0.0,0.12845]
[1779576806450,63.68,76479.82,0.16,-0.0016,0.0,0.1275]
[1779576811486,63.68,76480.09,0.16,-0.00158,0.0,0.12631]
[1779576816520,63.68,76483.71,0.16,-0.00157,0.0,0.12546]
[1779576821556,63.68,76482.27,0.16,-0.00158,0.0,0.1258]
[1779576828605,63.68,76481.77,0.16,-0.00158,0.0,0.12592]
[1779576833640,63.68,76481.38,0.16,-0.00158,0.0,0.12601]
[1779576838675,63.68,76485.37,0.16,-0.00157,0.0,0.12507]
[1779576844716,63.68,76483.87,0.16,-0.00157,0.0,0.12542]
[1779576849752,63.68,76480.49,0.16,-0.00158,0.0,0.12622]
[1779576854789,63.68,76472.96,0.16,-0.00161,0.0,0.128]
[1779576860832,63.68,76472.61,0.16,-0.00161,0.0,0.12809]
[1779576865866,63.68,76465.11,0.16,-0.00163,0.0,0.12989]
[1779576872916,63.68,76464.82,0.16,-0.00162,0.0,0.12882]
[1779576877951,63.68,76462.31,0.16,-0.00163,0.0,0.12943]
[1779576883373,63.68,76461.34,0.16,-0.00163,0.0,0.12966]
[1779576889028,63.68,76459.89,0.16,-0.00164,0.0,0.13001]
[1779576894063,63.68,76470.76,0.16,-0.0016,0.0,0.1274]
[1779576899100,63.68,76477.65,0.16,-0.00158,0.0,0.12577]
[1779576904132,63.68,76478.15,0.16,-0.00158,0.0,0.12565]
[1779576909168,63.68,76480.96,0.16,-0.00157,0.0,0.125]
[1779576914220,63.68,76484.26,0.16,-0.00156,0.0,0.12423]
[1779576919237,63.68,76481.52,0.16,-0.00156,0.0,0.12487]
[1779576924273,63.68,76481.46,0.16,-0.00156,0.0,0.12488]
[1779576929308,63.68,76480.83,0.16,-0.00157,0.0,0.12503]
[1779576934344,63.68,76481.17,0.16,-0.00155,0.0,0.12384]
[1779576939379,63.68,76482.66,0.16,-0.00155,0.0,0.1235]
[1779576944414,63.68,76486.66,0.16,-0.00153,0.0,0.12257]
[1779576949450,63.68,76486.94,0.16,-0.00153,0.0,0.12251]
[1779576954484,63.68,76491.3,0.16,-0.00152,0.0,0.12151]
[1779576959519,63.68,76494.67,0.16,-0.00151,0.0,0.12074]
[1779576964553,63.68,76503.59,0.16,-0.00148,0.0,0.11873]
[1779576969591,63.68,76502.59,0.16,-0.00148,0.0,0.11896]
[1779576974628,63.68,76502.96,0.16,-0.00148,0.0,0.11888]
[1779576979660,63.68,76491.77,0.16,-0.00152,0.0,0.1214]
[1779576984700,63.68,76488.91,0.16,-0.00153,0.0,0.12206]
[1779576989733,63.68,76487.89,0.16,-0.00153,0.0,0.12229]
[1779576994770,63.68,76485.8,0.16,-0.00152,0.0,0.12168]
[1779576999808,63.68,76483.98,0.16,-0.00153,0.0,0.1221]
[1779577005850,63.68,76485.07,0.16,-0.00153,0.0,0.12185]
[1779577010885,63.68,76485.45,0.16,-0.00152,0.0,0.12176]
[1779577016927,63.68,76485.43,0.16,-0.00152,0.0,0.12176]
[1779577021962,63.68,76485.48,0.16,-0.00152,0.0,0.12175]
[1779577028005,63.68,76487.22,0.16,-0.00152,0.0,0.12135]
[1779577033040,63.68,76485.63,0.16,-0.00152,0.0,0.12172]
[1779577043111,63.68,76485.06,0.16,-0.00153,0.0,0.12185]
[1779577048145,63.68,76482.42,0.16,-0.00153,0.0,0.12245]
[1779577053180,63.68,76483.55,0.16,-0.00152,0.0,0.12111]
[1779577058218,63.68,76489.15,0.16,-0.0015,0.0,0.11983]
[1779577063252,63.68,76493.24,0.16,-0.00149,0.0,0.11891]
[1779577069294,63.68,76492.96,0.16,-0.00149,0.0,0.11898]
[1779577074740,63.68,76488.91,0.16,-0.0015,0.0,0.11989]
[1779577080371,63.68,76488.5,0.16,-0.0015,0.0,0.11998]
[1779577087421,63.68,76488.13,0.16,-0.0015,0.0,0.12007]
[1779577092456,63.68,76487.37,0.16,-0.00151,0.0,0.12024]
[1779577097492,63.68,76483.49,0.16,-0.00152,0.0,0.12112]
[1779577102527,63.68,76479.1,0.16,-0.00153,0.0,0.12212]
[1779577107562,63.68,76477.31,0.16,-0.00154,0.0,0.12253]
[1779577113605,63.68,76477.86,0.16,-0.00152,0.0,0.12132]
[1779577118639,63.68,76478.64,0.16,-0.00152,0.0,0.12114]
[1779577123681,63.68,76473.64,0.16,-0.00154,0.0,0.12228]
[1779577129721,63.68,76472.05,0.16,-0.00154,0.0,0.12265]
[1779577135160,63.68,76463.48,0.16,-0.00157,0.0,0.12464]
[1779577140799,63.68,76464.09,0.16,-0.00157,0.0,0.1245]
[1779577145834,63.68,76465.83,0.16,-0.00156,0.0,0.12409]
[1779577150901,63.68,76457.36,0.16,-0.00159,0.0,0.12608]
[1779577156944,63.68,76465.23,0.16,-0.00156,0.0,0.12423]
[1779577161979,63.68,76466.44,0.16,-0.00156,0.0,0.12395]
[1779577167013,63.68,76475.66,0.16,-0.00153,0.0,0.12182]
[1779577172048,63.68,76478.14,0.16,-0.00151,0.0,0.12017]
[1779577177084,63.68,76482.57,0.16,-0.00149,0.0,0.11916]
[1779577182119,63.68,76481.91,0.16,-0.0015,0.0,0.11931]
[1779577187153,63.68,76475.64,0.16,-0.00152,0.0,0.12073]
[1779577192189,63.68,76475.54,0.16,-0.00152,0.0,0.12076]
[1779577198230,63.68,76474.94,0.16,-0.00152,0.0,0.12089]
[1779577203278,63.68,76446.91,0.16,-0.00161,0.0,0.12744]
[1779577207307,63.68,76429.52,0.16,-0.00167,0.0,0.13165]
[1779577212341,63.68,76429.8,0.16,-0.00167,0.0,0.13158]
[1779577217376,63.68,76429.02,0.16,-0.00167,0.0,0.13177]
[1779577220407,63.68,76455.57,0.16,-0.00158,0.0,0.12538]
[1779577225820,63.68,76463.97,0.16,-0.00155,0.0,0.12342]
[1779577231474,63.68,76464.49,0.16,-0.00154,0.0,0.12219]
[1779577236510,63.68,76460.54,0.16,-0.00155,0.0,0.12311]
[1779577241545,63.68,76450.83,0.16,-0.00158,0.0,0.12538]
[1779577243834,63.68,76450.27,0.16,-0.00158,0.0,0.12551]
[1779577243855,63.68,76451.27,0.16,-0.00158,0.0,0.12527]
[1779577246681,63.68,76451.84,0.16,-0.00158,0.0,0.12514]
[1779577246689,63.68,76451.69,0.16,-0.00158,0.0,0.12517]
[1779577252624,63.68,76439.54,0.16,-0.00162,0.0,0.12806]
[1779577257657,63.68,76438.22,0.16,-0.00162,0.0,0.12838]
[1779577262692,63.68,76446.14,0.16,-0.0016,0.0,0.12649]
[1779577267726,63.68,76444.07,0.16,-0.0016,0.0,0.12698]
[1779577272767,63.68,76441.11,0.16,-0.00161,0.0,0.12769]
[1779577274780,63.68,76462.78,0.16,-0.00154,0.0,0.12259]
[1779577278815,63.68,76479.77,0.16,-0.00149,0.0,0.11872]
[1779577283847,63.68,76468.91,0.16,-0.00152,0.0,0.12118]
[1779577289889,63.68,76469.4,0.16,-0.00152,0.0,0.12107]
[1779577296348,63.68,76468.72,0.16,-0.00151,0.0,0.12013]
[1779577301972,63.68,76468.84,0.16,-0.00151,0.0,0.12011]
[1779577314059,63.68,76469.58,0.16,-0.00151,0.0,0.11994]
[1779577319094,63.68,76470.32,0.16,-0.00151,0.0,0.11977]
[1779577324130,63.68,76470.45,0.16,-0.0015,0.0,0.11974]
[1779577332187,63.68,76468.75,0.16,-0.00151,0.0,0.12013]
[1779577337221,63.68,76467.87,0.16,-0.00151,0.0,0.12033]
[1779577342256,63.68,76461.1,0.16,-0.00153,0.0,0.12187]
[1779577352328,63.68,76462.18,0.16,-0.00152,0.0,0.12053]
[1779577357366,63.68,76460.81,0.16,-0.00152,0.0,0.12084]
[1779577362399,63.68,76455.76,0.16,-0.00154,0.0,0.122]
[1779577367434,63.68,76451.98,0.16,-0.00155,0.0,0.12288]
[1779577372469,63.68,76452.19,0.16,-0.00155,0.0,0.12283]
[1779577377504,63.68,76455.63,0.16,-0.00154,0.0,0.12203]
[1779577384552,63.68,76452.27,0.16,-0.00155,0.0,0.12281]
[1779577389589,63.68,76452.44,0.16,-0.00155,0.0,0.12277]
[1779577394623,63.68,76470.91,0.16,-0.00149,0.0,0.11856]
[1779577399658,63.68,76481.18,0.16,-0.00146,0.0,0.11627]
[1779577404693,63.68,76480.83,0.16,-0.00146,0.0,0.11635]
[1779577409729,63.68,76481.84,0.16,-0.00146,0.0,0.11612]
[1779577414763,63.68,76483.88,0.16,-0.00144,0.0,0.11462]
[1779577420805,63.68,76488.39,0.16,-0.00142,0.0,0.11364]
[1779577425840,63.68,76493.67,0.16,-0.00141,0.0,0.1125]
[1779577430877,63.68,76494.15,0.16,-0.00141,0.0,0.1124]
[1779577435910,63.68,76493.49,0.16,-0.00141,0.0,0.11254]
[1779577440946,63.68,76493.29,0.16,-0.00141,0.0,0.11258]
[1779577445980,63.68,76484.54,0.16,-0.00144,0.0,0.11448]
[1779577451017,63.68,76485.02,0.16,-0.00143,0.0,0.11437]
[1779577456050,63.68,76484.75,0.16,-0.00143,0.0,0.11443]
[1779577461089,63.68,76491.44,0.16,-0.00141,0.0,0.11298]
[1779577467547,63.68,76491.06,0.16,-0.00142,0.0,0.11306]
[1779577473171,63.68,76485.88,0.16,-0.00142,0.0,0.11314]
[1779577478206,63.68,76482.6,0.16,-0.00143,0.0,0.11385]
[1779577483241,63.68,76482.62,0.16,-0.00143,0.0,0.11385]
[1779577488275,63.68,76482.89,0.16,-0.00143,0.0,0.11379]
[1779577493311,63.68,76478.67,0.16,-0.00144,0.0,0.11471]
[1779577500359,63.68,76478.93,0.16,-0.00144,0.0,0.11465]
[1779577505394,63.68,76479.67,0.16,-0.00144,0.0,0.11449]
[1779577510431,63.68,76484.61,0.16,-0.00142,0.0,0.11341]
[1779577515465,63.68,76479.75,0.16,-0.00144,0.0,0.11447]
[1779577521508,63.68,76479.62,0.16,-0.00144,0.0,0.1145]
[1779577526541,63.68,76474.64,0.16,-0.00145,0.0,0.11559]
[1779577531576,63.68,76488.55,0.16,-0.0014,0.0,0.11153]
[1779577536612,63.68,76493.28,0.16,-0.00138,0.0,0.11053]
[1779577541649,63.68,76497.64,0.16,-0.00137,0.0,0.10961]
[1779577546686,63.68,76507.39,0.16,-0.00134,0.0,0.10758]
[1779577551721,63.68,76509.58,0.16,-0.00134,0.0,0.10713]
[1779577556756,63.68,76509.73,0.16,-0.00134,0.0,0.10709]
[1779577561792,63.68,76517.77,0.16,-0.00131,0.0,0.10545]
[1779577566826,63.68,76533.6,0.16,-0.00127,0.0,0.10228]
[1779577571879,63.68,76534.19,0.16,-0.00127,0.0,0.10217]
[1779577572907,63.68,76564.98,0.16,-0.00119,0.0,0.09626]
[1779577573902,63.68,76625.4,0.16,-0.00104,0.0,0.08554]
[1779577578933,63.68,76628.07,0.16,-0.00104,0.0,0.08509]
[1779577583969,63.68,76634.64,0.16,-0.00102,0.0,0.084]
[1779577589009,63.68,76629.45,0.16,-0.00103,0.0,0.08486]
[1779577594040,63.68,76633.49,0.16,-0.00102,0.0,0.08337]
[1779577599075,63.68,76638.66,0.16,-0.001,0.0,0.08252]
[1779577604109,63.68,76639.88,0.16,-0.001,0.0,0.08232]
[1779577610151,63.68,76638.18,0.16,-0.00101,0.0,0.0826]
[1779577616193,63.68,76639.59,0.16,-0.001,0.0,0.08237]
[1779577621232,63.68,76642.53,0.16,-0.001,0.0,0.08189]
[1779577626264,63.68,76642.18,0.16,-0.001,0.0,0.08195]
[1779577631298,63.68,76642.95,0.16,-0.001,0.0,0.08182]
[1779577636334,63.68,76643.2,0.16,-0.00099,0.0,0.08178]
[1779577641368,63.68,76657.58,0.16,-0.00096,0.0,0.07949]
[1779577644389,63.68,76676.01,0.16,-0.00093,0.0,0.07663]
[1779577649426,63.68,76680.57,0.16,-0.00092,0.0,0.07594]
[1779577654462,63.68,76676.49,0.16,-0.00092,0.0,0.0758]
[1779577659496,63.68,76679.75,0.16,-0.00091,0.0,0.07531]
[1779577664532,63.68,76680.89,0.16,-0.00091,0.0,0.07514]
[1779577669567,63.68,76663.1,0.16,-0.00094,0.0,0.07785]
[1779577674603,63.68,76664.49,0.16,-0.00094,0.0,0.07763]
[1779577679637,63.68,76665.09,0.16,-0.00094,0.0,0.07754]
[1779577684673,63.68,76648.95,0.16,-0.00097,0.0,0.08006]
[1779577689710,63.68,76647.39,0.16,-0.00098,0.0,0.08031]
[1779577694743,63.68,76648.98,0.16,-0.00097,0.0,0.08006]
[1779577702800,63.68,76649.39,0.16,-0.00097,0.0,0.07999]
[1779577707835,63.68,76641.41,0.16,-0.00099,0.0,0.08127]
[1779577712869,63.68,76640.82,0.16,-0.00098,0.0,0.08056]
[1779577717904,63.68,76639.97,0.16,-0.00098,0.0,0.0807]
[1779577722940,63.68,76637.11,0.16,-0.00099,0.0,0.08116]
[1779577727977,63.68,76636.82,0.16,-0.00099,0.0,0.0812]
[1779577739581,63.68,76635.25,0.16,-0.00099,0.0,0.08146]
[1779577744089,63.68,76616.03,0.16,-0.00103,0.0,0.08461]
[1779577749658,63.68,76606.4,0.16,-0.00106,0.0,0.08623]
[1779577755166,63.68,76606.12,0.16,-0.00106,0.0,0.08628]
[1779577761208,63.68,76607.06,0.16,-0.00106,0.0,0.08612]
[1779577766247,63.68,76620.56,0.16,-0.00102,0.0,0.08386]
[1779577771280,63.68,76635.51,0.16,-0.00098,0.0,0.08061]
[1779577777321,63.68,76627.36,0.16,-0.001,0.0,0.08193]
[1779577784370,63.68,76627.2,0.16,-0.001,0.0,0.08195]
[1779577789938,63.68,76627.18,0.16,-0.001,0.0,0.08195]
[1779577795445,63.68,76627.18,0.16,-0.001,0.0,0.08195]
[1779577801489,63.68,76627.3,0.16,-0.001,0.0,0.08194]
[1779577806523,63.68,76615.37,0.16,-0.00103,0.0,0.08389]
[1779577811559,63.68,76615.51,0.16,-0.00103,0.0,0.08387]
[1779577816594,63.68,76612.46,0.16,-0.00103,0.0,0.08438]
[1779577822635,63.68,76614.35,0.16,-0.00103,0.0,0.08406]
[1779577827672,63.68,76612.98,0.16,-0.00103,0.0,0.08429]
[1779577832706,63.68,76611.61,0.16,-0.00102,0.0,0.08369]
[1779577837745,63.68,76611.8,0.16,-0.00102,0.0,0.08366]
[1779577842804,63.68,76625.89,0.16,-0.00099,0.0,0.08135]
[1779577847838,63.68,76638.44,0.16,-0.00097,0.0,0.07935]
[1779577852875,63.68,76648.07,0.16,-0.00095,0.0,0.07784]
[1779577857908,63.68,76646.91,0.16,-0.00095,0.0,0.07802]
[1779577862946,63.68,76646.9,0.16,-0.00095,0.0,0.07803]
[1779577867978,63.68,76647.84,0.16,-0.00095,0.0,0.07788]
[1779577873019,63.68,76642.18,0.16,-0.00096,0.0,0.07876]
[1779577878054,63.68,76641.75,0.16,-0.00096,0.0,0.07883]
[1779577883089,63.68,76640.36,0.16,-0.00096,0.0,0.07905]
[1779577888124,63.68,76637.75,0.16,-0.00097,0.0,0.07946]
[1779577893159,63.68,76637.95,0.16,-0.00096,0.0,0.07864]
[1779577899200,63.68,76637.69,0.16,-0.00096,0.0,0.07868]
[1779577904236,63.68,76643.12,0.16,-0.00095,0.0,0.07783]
[1779577909271,63.68,76648.87,0.16,-0.00094,0.0,0.07694]
[1779577914308,63.68,76653.27,0.16,-0.00093,0.0,0.07627]
[1779577919340,63.68,76651.43,0.16,-0.00093,0.0,0.07655]
[1779577924376,63.68,76643.39,0.16,-0.00095,0.0,0.07779]
[1779577929410,63.68,76641.69,0.16,-0.00095,0.0,0.07806]
[1779577934445,63.68,76632.38,0.16,-0.00097,0.0,0.07952]
[1779577940998,63.68,76632.94,0.16,-0.00097,0.0,0.07943]
[1779577946529,63.68,76632.53,0.16,-0.00097,0.0,0.07949]
[1779577951565,63.68,76623.48,0.16,-0.00098,0.0,0.08013]
[1779577961138,63.68,76624.77,0.16,-0.00098,0.0,0.07993]
[1779577966670,63.68,76625.68,0.16,-0.00097,0.0,0.07978]
[1779577971704,63.68,76624.79,0.16,-0.00098,0.0,0.07993]
[1779577976740,63.68,76623.33,0.16,-0.00098,0.0,0.08016]
[1779577981775,63.68,76623.74,0.16,-0.00098,0.0,0.08009]
[1779577986810,63.68,76624.22,0.16,-0.00098,0.0,0.08002]
[1779577993858,63.68,76626.05,0.16,-0.00097,0.0,0.07972]
[1779577998894,63.68,76626.0,0.16,-0.00097,0.0,0.07973]
[1779578003929,63.68,76627.06,0.16,-0.00097,0.0,0.07956]
[1779578010978,63.68,76627.3,0.16,-0.00097,0.0,0.07953]
[1779578016019,63.68,76610.8,0.16,-0.001,0.0,0.08137]
[1779578022058,63.68,76609.7,0.16,-0.001,0.0,0.08154]
[1779578027096,63.68,76608.05,0.16,-0.001,0.0,0.08181]
[1779578032131,63.68,76601.31,0.16,-0.00102,0.0,0.08292]
[1779578037168,63.68,76599.96,0.16,-0.00102,0.0,0.08314]
[1779578042204,63.68,76598.28,0.16,-0.00102,0.0,0.08342]
[1779578047240,63.68,76592.46,0.16,-0.00104,0.0,0.08438]
[1779578052276,63.68,76591.52,0.16,-0.00104,0.0,0.08454]
[1779578057314,63.68,76574.58,0.16,-0.00108,0.0,0.08742]
[1779578062350,63.68,76576.06,0.16,-0.00108,0.0,0.08717]
[1779578068390,63.68,76574.67,0.16,-0.00108,0.0,0.08741]
[1779578074442,63.68,76573.61,0.16,-0.00107,0.0,0.08673]
[1779578079468,63.68,76579.73,0.16,-0.00106,0.0,0.08569]
[1779578084508,63.68,76590.77,0.16,-0.00103,0.0,0.08383]
[1779578089538,63.68,76590.29,0.16,-0.00103,0.0,0.08391]
[1779578095581,63.68,76578.66,0.16,-0.00106,0.0,0.08587]
[1779578100620,63.68,76577.63,0.16,-0.00106,0.0,0.08605]
[1779578105649,63.68,76585.29,0.16,-0.00104,0.0,0.08475]
[1779578110686,63.68,76591.25,0.16,-0.00103,0.0,0.08375]
[1779578115720,63.68,76594.08,0.16,-0.00102,0.0,0.08328]
[1779578120755,63.68,76603.41,0.16,-0.001,0.0,0.08175]
[1779578125792,63.68,76618.96,0.16,-0.00097,0.0,0.07926]
[1779578130828,63.68,76621.18,0.16,-0.00096,0.0,0.07891]
[1779578133856,63.68,76628.67,0.16,-0.00094,0.0,0.07695]
[1779578139896,63.68,76635.3,0.16,-0.00093,0.0,0.07594]
[1779578145940,63.68,76635.18,0.16,-0.00093,0.0,0.07595]
[1779578150975,63.68,76621.14,0.16,-0.00096,0.0,0.07812]
[1779578156010,63.68,76620.53,0.16,-0.00096,0.0,0.07822]
[1779578161044,63.68,76620.43,0.16,-0.00096,0.0,0.07823]
[1779578166079,63.68,76626.29,0.16,-0.00094,0.0,0.07732]
[1779578171115,63.68,76623.97,0.16,-0.00095,0.0,0.07768]
[1779578176150,63.68,76623.78,0.16,-0.00095,0.0,0.07771]
[1779578181186,63.68,76624.73,0.16,-0.00095,0.0,0.07756]
[1779578186221,63.68,76622.55,0.16,-0.00095,0.0,0.0779]
[1779578191256,63.68,76620.58,0.16,-0.00095,0.0,0.07742]
[1779578196291,63.68,76621.27,0.16,-0.00095,0.0,0.07732]
[1779578201325,63.68,76621.76,0.16,-0.00094,0.0,0.07724]
[1779578207368,63.68,76623.37,0.16,-0.00094,0.0,0.07699]
[1779578212940,63.68,76623.47,0.16,-0.00094,0.0,0.07698]
[1779578218451,63.68,76630.61,0.16,-0.00093,0.0,0.07588]
[1779578223485,63.68,76634.27,0.16,-0.00092,0.0,0.07532]
[1779578228520,63.68,76642.01,0.16,-0.0009,0.0,0.07416]
[1779578233557,63.68,76644.37,0.16,-0.0009,0.0,0.07381]
[1779578238592,63.68,76644.15,0.16,-0.0009,0.0,0.07384]
[1779578243628,63.68,76642.76,0.16,-0.0009,0.0,0.07405]
[1779578249669,63.68,76632.13,0.16,-0.00092,0.0,0.07565]
[1779578254704,63.68,76641.43,0.16,-0.0009,0.0,0.07349]
[1779578259739,63.68,76650.3,0.16,-0.00088,0.0,0.07219]
[1779578264780,63.68,76651.11,0.16,-0.00088,0.0,0.07207]
[1779578270817,63.68,76651.37,0.16,-0.00088,0.0,0.07203]
[1779578275851,63.68,76645.65,0.16,-0.00089,0.0,0.07287]
[1779578280891,63.68,76659.24,0.16,-0.00086,0.0,0.07089]
[1779578285926,63.68,76650.78,0.16,-0.00088,0.0,0.07212]
[1779578290963,63.68,76647.92,0.16,-0.00088,0.0,0.07253]
[1779578295999,63.68,76648.26,0.16,-0.00088,0.0,0.07248]
[1779578301035,63.68,76649.09,0.16,-0.00088,0.0,0.07236]
[1779578307077,63.68,76649.2,0.16,-0.00088,0.0,0.07235]
[1779578312113,63.68,76639.8,0.16,-0.00089,0.0,0.07298]
[1779578317149,63.68,76639.76,0.16,-0.00089,0.0,0.07299]
[1779578322183,63.68,76649.28,0.16,-0.00087,0.0,0.0716]
[1779578327218,63.68,76654.77,0.16,-0.00086,0.0,0.0708]
[1779578332253,63.68,76650.38,0.16,-0.00087,0.0,0.07144]
[1779578337287,63.68,76648.18,0.16,-0.00087,0.0,0.07175]
[1779578342326,63.68,76638.38,0.16,-0.00089,0.0,0.07319]
[1779578350381,63.68,76626.44,0.16,-0.00092,0.0,0.07498]
[1779578357429,63.68,76626.29,0.16,-0.00092,0.0,0.075]
[1779578364478,63.68,76628.21,0.16,-0.00091,0.0,0.07471]
[1779578369516,63.68,76624.22,0.16,-0.00092,0.0,0.07531]
[1779578376566,63.68,76606.41,0.16,-0.00095,0.0,0.07727]
[1779578381599,63.68,76606.84,0.16,-0.00095,0.0,0.0772]
[1779578386634,63.68,76605.36,0.16,-0.00095,0.0,0.07743]
[1779578391672,63.68,76600.95,0.16,-0.00096,0.0,0.07812]
[1779578396707,63.68,76606.95,0.16,-0.00095,0.0,0.07718]
[1779578399729,63.68,76626.77,0.16,-0.00091,0.0,0.07416]
[1779578405771,63.68,76626.59,0.16,-0.00091,0.0,0.07419]
[1779578410807,63.68,76621.14,0.16,-0.00092,0.0,0.07501]
[1779578415847,63.68,76620.64,0.16,-0.00092,0.0,0.07509]
[1779578421883,63.68,76619.9,0.16,-0.00092,0.0,0.0752]
[1779578426919,63.68,76619.07,0.16,-0.00092,0.0,0.07532]
[1779578432970,63.68,76619.15,0.16,-0.00091,0.0,0.07454]
[1779578437996,63.68,76617.43,0.16,-0.00092,0.0,0.0748]
[1779578443032,63.68,76613.97,0.16,-0.00092,0.0,0.07533]
[1779578448066,63.68,76622.14,0.16,-0.00091,0.0,0.07409]
[1779578453100,63.68,76626.55,0.16,-0.0009,0.0,0.07344]
[1779578458136,63.68,76627.05,0.16,-0.0009,0.0,0.07336]
[1779578463172,63.68,76628.25,0.16,-0.00089,0.0,0.07318]
[1779578465184,63.68,76607.53,0.16,-0.00094,0.0,0.07631]
[1779578470219,63.68,76610.71,0.16,-0.00093,0.0,0.07582]
[1779578476262,63.68,76611.61,0.16,-0.00093,0.0,0.07569]
[1779578481296,63.68,76611.87,0.16,-0.00093,0.0,0.07565]
[1779578486332,63.68,76615.48,0.16,-0.00092,0.0,0.0751]
[1779578491366,63.68,76612.13,0.16,-0.00092,0.0,0.07484]
[1779578497409,63.68,76615.94,0.16,-0.00091,0.0,0.07426]
[1779578502444,63.68,76619.37,0.16,-0.0009,0.0,0.07375]
[1779578509493,63.68,76605.04,0.16,-0.00093,0.0,0.07592]
[1779578515099,63.68,76606.96,0.16,-0.00093,0.0,0.07562]
[1779578520570,63.68,76607.08,0.16,-0.00093,0.0,0.0756]
[1779578525605,63.68,76604.88,0.16,-0.00093,0.0,0.07594]
[1779578534669,63.68,76596.81,0.16,-0.00095,0.0,0.07719]
[1779578537690,63.68,76571.41,0.16,-0.001,0.0,0.08123]
[1779578542733,63.68,76554.98,0.16,-0.00104,0.0,0.08394]
[1779578547765,63.68,76556.4,0.16,-0.00104,0.0,0.08371]
[1779578552801,63.68,76560.01,0.16,-0.00102,0.0,0.08227]
[1779578557837,63.68,76564.15,0.16,-0.00101,0.0,0.08159]
[1779578563878,63.68,76564.12,0.16,-0.00101,0.0,0.08159]
[1779578568922,63.68,76568.5,0.16,-0.001,0.0,0.08088]
[1779578573957,63.68,76573.95,0.16,-0.00099,0.0,0.08]
[1779578578993,63.68,76572.15,0.16,-0.00099,0.0,0.08029]
[1779578584028,63.68,76570.18,0.16,-0.001,0.0,0.08061]
[1779578589063,63.68,76574.99,0.16,-0.00099,0.0,0.07983]
[1779578594097,63.68,76574.39,0.16,-0.00099,0.0,0.07993]
[1779578599134,63.68,76569.21,0.16,-0.001,0.0,0.08077]
[1779578604174,63.68,76559.73,0.16,-0.00102,0.0,0.08232]
[1779578610216,63.68,76557.12,0.16,-0.00103,0.0,0.08275]
[1779578615801,63.68,76561.78,0.16,-0.00101,0.0,0.08115]
[1779578621293,63.68,76560.12,0.16,-0.00101,0.0,0.08142]
[1779578626331,63.68,76558.87,0.16,-0.00101,0.0,0.08163]
[1779578631366,63.68,76559.22,0.16,-0.00101,0.0,0.08157]
[1779578636401,63.68,76551.34,0.16,-0.00103,0.0,0.08287]
[1779578642444,63.68,76551.46,0.16,-0.00103,0.0,0.08285]
[1779578644457,63.68,76524.81,0.16,-0.00109,0.0,0.08738]
[1779578649492,63.68,76524.68,0.16,-0.00109,0.0,0.08741]
[1779578654527,63.68,76522.55,0.16,-0.0011,0.0,0.08778]
[1779578659562,63.68,76521.34,0.16,-0.0011,0.0,0.08799]
[1779578664597,63.68,76523.63,0.16,-0.00109,0.0,0.08759]
[1779578669631,63.68,76535.37,0.16,-0.00107,0.0,0.08556]
[1779578675674,63.68,76535.31,0.16,-0.00105,0.0,0.08471]
[1779578680710,63.68,76533.93,0.16,-0.00106,0.0,0.08495]
[1779578685746,63.68,76526.63,0.16,-0.00108,0.0,0.0862]
[1779578690780,63.68,76522.84,0.16,-0.00108,0.0,0.08685]
[1779578696823,63.68,76517.48,0.16,-0.0011,0.0,0.08779]
[1779578701857,63.68,76521.34,0.16,-0.00109,0.0,0.08711]
[1779578707900,63.68,76516.91,0.16,-0.0011,0.0,0.08789]
[1779578712935,63.68,76515.6,0.16,-0.0011,0.0,0.08812]
[1779578717976,63.68,76499.01,0.16,-0.00114,0.0,0.09108]
[1779578723010,63.68,76497.3,0.16,-0.00115,0.0,0.09139]
[1779578728043,63.68,76497.63,0.16,-0.00115,0.0,0.09133]
[1779578733080,63.68,76497.06,0.16,-0.00114,0.0,0.09052]
[1779578738114,63.68,76506.65,0.16,-0.00111,0.0,0.08881]
[1779578743149,63.68,76505.87,0.16,-0.00111,0.0,0.08895]
[1779578748185,63.68,76496.81,0.16,-0.00114,0.0,0.09057]
[1779578753218,63.68,76494.22,0.16,-0.00114,0.0,0.09104]
[1779578758254,63.68,76497.53,0.16,-0.00113,0.0,0.09044]
[1779578763291,63.68,76500.17,0.16,-0.00113,0.0,0.08996]
[1779578768327,63.68,76493.97,0.16,-0.00114,0.0,0.09108]
[1779578773365,63.68,76498.89,0.16,-0.00113,0.0,0.09019]
[1779578778401,63.68,76506.7,0.16,-0.00111,0.0,0.0888]
[1779578783436,63.68,76529.91,0.16,-0.00106,0.0,0.08478]
[1779578788471,63.68,76533.67,0.16,-0.00105,0.0,0.08414]
[1779578793507,63.68,76525.39,0.16,-0.00106,0.0,0.08469]
[1779578798541,63.68,76523.87,0.16,-0.00106,0.0,0.08494]
[1779578803575,63.68,76523.08,0.16,-0.00106,0.0,0.08508]
[1779578810624,63.68,76522.21,0.16,-0.00106,0.0,0.08523]
[1779578815660,63.68,76522.62,0.16,-0.00106,0.0,0.08516]
[1779578821701,63.68,76522.17,0.16,-0.00106,0.0,0.08523]
[1779578826736,63.68,76539.2,0.16,-0.00103,0.0,0.08237]
[1779578831771,63.68,76539.82,0.16,-0.00102,0.0,0.08227]
[1779578836806,63.68,76536.8,0.16,-0.00103,0.0,0.08277]
[1779578841842,63.68,76536.6,0.16,-0.00103,0.0,0.0828]
[1779578846877,63.68,76535.08,0.16,-0.00103,0.0,0.08305]
[1779578851911,63.68,76536.03,0.16,-0.00102,0.0,0.08206]
[1779578856947,63.68,76535.18,0.16,-0.00102,0.0,0.0822]
[1779578861983,63.68,76529.94,0.16,-0.00104,0.0,0.08307]
[1779578867016,63.68,76527.11,0.16,-0.00104,0.0,0.08354]
[1779578872052,63.68,76530.22,0.16,-0.00104,0.0,0.08302]
[1779578877636,63.68,76535.36,0.16,-0.00102,0.0,0.08217]
[1779578883130,63.68,76536.29,0.16,-0.00102,0.0,0.08201]
[1779578888165,63.68,76536.97,0.16,-0.00102,0.0,0.0819]
[1779578893202,63.68,76534.58,0.16,-0.00103,0.0,0.0823]
[1779578898237,63.68,76528.87,0.16,-0.00104,0.0,0.08325]
[1779578906295,63.68,76525.16,0.16,-0.00105,0.0,0.08387]
[1779578911329,63.68,76525.38,0.16,-0.00104,0.0,0.08298]
[1779578917929,63.68,76524.29,0.16,-0.00104,0.0,0.08317]
[1779578923412,63.68,76503.52,0.16,-0.00109,0.0,0.08671]
[1779578928446,63.68,76495.37,0.16,-0.00111,0.0,0.08814]
[1779578933483,63.68,76494.97,0.16,-0.00111,0.0,0.08821]
[1779578936513,63.68,76515.31,0.16,-0.00106,0.0,0.08468]
[1779578941546,63.68,76518.48,0.16,-0.00105,0.0,0.08414]
[1779578946582,63.68,76513.9,0.16,-0.00106,0.0,0.08492]
[1779578951617,63.68,76517.69,0.16,-0.00105,0.0,0.08428]
[1779578956655,63.68,76512.42,0.16,-0.00107,0.0,0.08518]
[1779578961690,63.68,76524.95,0.16,-0.00104,0.0,0.08306]
[1779578968279,63.68,76533.26,0.16,-0.00102,0.0,0.08168]
[1779578973789,63.68,76532.25,0.16,-0.00101,0.0,0.08101]
[1779578978825,63.68,76533.0,0.16,-0.00101,0.0,0.08089]
[1779578984867,63.68,76530.89,0.16,-0.00101,0.0,0.08123]
[1779578989902,63.68,76531.25,0.16,-0.00101,0.0,0.08117]
[1779578994942,63.68,76531.06,0.16,-0.00101,0.0,0.0812]
[1779579000984,63.68,76531.72,0.16,-0.00101,0.0,0.0811]
[1779579006022,63.68,76532.64,0.16,-0.00101,0.0,0.08095]
[1779579011060,63.68,76541.27,0.16,-0.00099,0.0,0.07954]
[1779579016091,63.68,76542.81,0.16,-0.00099,0.0,0.0793]
[1779579021125,63.68,76549.58,0.16,-0.00097,0.0,0.07822]
[1779579026162,63.68,76550.65,0.16,-0.00097,0.0,0.07805]
[1779579031195,63.68,76551.28,0.16,-0.00096,0.0,0.07714]
[1779579037238,63.68,76552.95,0.16,-0.00095,0.0,0.07688]
[1779579044288,63.68,76553.25,0.16,-0.00095,0.0,0.07684]
[1779579051338,63.68,76553.28,0.16,-0.00095,0.0,0.07683]
[1779579056371,63.68,76564.73,0.16,-0.00093,0.0,0.07506]
[1779579061410,63.68,76568.83,0.16,-0.00092,0.0,0.07444]
[1779579066444,63.68,76570.3,0.16,-0.00092,0.0,0.07421]
[1779579071478,63.68,76573.01,0.16,-0.00091,0.0,0.0738]
[1779579076516,63.68,76575.23,0.16,-0.00091,0.0,0.07347]
[1779579086586,63.68,76574.62,0.16,-0.00091,0.0,0.07356]
[1779579089155,63.68,76629.62,0.16,-0.0008,0.0,0.06571]
[1779579091624,63.68,76639.55,0.16,-0.00078,0.0,0.06369]
[1779579096659,63.68,76638.9,0.16,-0.00078,0.0,0.06377]
[1779579101696,63.68,76640.72,0.16,-0.00078,0.0,0.06353]
[1779579106731,63.68,76627.46,0.16,-0.0008,0.0,0.0653]
[1779579111764,63.68,76618.62,0.16,-0.00082,0.0,0.0665]
[1779579118815,63.68,76616.89,0.16,-0.00082,0.0,0.06674]
[1779579123849,63.68,76623.95,0.16,-0.00081,0.0,0.06577]
[1779579128885,63.68,76631.18,0.16,-0.00079,0.0,0.0648]
[1779579133920,63.68,76629.09,0.16,-0.0008,0.0,0.06508]
[1779579139513,63.68,76625.67,0.16,-0.0008,0.0,0.06554]
[1779579144996,63.68,76624.6,0.16,-0.0008,0.0,0.06569]
[1779579150036,63.68,76625.15,0.16,-0.0008,0.0,0.06561]
[1779579155068,63.68,76625.36,0.16,-0.00079,0.0,0.06488]
[1779579160102,63.68,76632.37,0.16,-0.00078,0.0,0.06395]
[1779579165138,63.68,76632.02,0.16,-0.00078,0.0,0.06399]
[1779579170171,63.68,76632.09,0.16,-0.00078,0.0,0.06398]
[1779579175207,63.68,76634.61,0.16,-0.00078,0.0,0.06365]
[1779579180257,63.68,76640.5,0.16,-0.00077,0.0,0.06288]
[1779579185293,63.68,76641.38,0.16,-0.00077,0.0,0.06276]
[1779579190327,63.68,76636.59,0.16,-0.00077,0.0,0.06339]
[1779579195364,63.68,76636.71,0.16,-0.00077,0.0,0.06337]
[1779579200399,63.68,76639.5,0.16,-0.00077,0.0,0.06301]
[1779579205434,63.68,76648.44,0.16,-0.00075,0.0,0.06185]
[1779579210471,63.68,76643.91,0.16,-0.00076,0.0,0.06243]
[1779579215503,63.68,76636.99,0.16,-0.00077,0.0,0.06266]
[1779579220538,63.68,76623.99,0.16,-0.00079,0.0,0.06437]
[1779579225573,63.68,76623.89,0.16,-0.00079,0.0,0.06438]
[1779579230609,63.68,76611.7,0.16,-0.00081,0.0,0.06603]
[1779579237660,63.68,76610.88,0.16,-0.00081,0.0,0.06614]
[1779579242695,63.68,76604.59,0.16,-0.00082,0.0,0.06701]
[1779579247734,63.68,76613.86,0.16,-0.00081,0.0,0.06574]
[1779579252769,63.68,76606.39,0.16,-0.00082,0.0,0.06676]
[1779579255790,63.68,76625.94,0.16,-0.00079,0.0,0.06411]
[1779579260826,63.68,76636.68,0.16,-0.00077,0.0,0.0627]
[1779579265862,63.68,76639.91,0.16,-0.00076,0.0,0.06228]
[1779579272910,63.68,76643.56,0.16,-0.00075,0.0,0.06113]
[1779579277946,63.68,76637.8,0.16,-0.00076,0.0,0.06187]
[1779579282981,63.68,76638.2,0.16,-0.00076,0.0,0.06182]
[1779579288018,63.68,76631.91,0.16,-0.00077,0.0,0.06264]
[1779579293054,63.68,76628.45,0.16,-0.00077,0.0,0.06309]
[1779579298088,63.68,76628.37,0.16,-0.00077,0.0,0.0631]
[1779579303122,63.68,76621.75,0.16,-0.00078,0.0,0.06397]
[1779579308157,63.68,76618.39,0.16,-0.00079,0.0,0.06442]
[1779579313194,63.68,76610.67,0.16,-0.0008,0.0,0.06546]
[1779579318229,63.68,76606.51,0.16,-0.00081,0.0,0.06603]
[1779579323264,63.68,76605.5,0.16,-0.00081,0.0,0.06617]
[1779579328299,63.68,76605.17,0.16,-0.00081,0.0,0.06621]
[1779579334341,63.68,76601.45,0.16,-0.00081,0.0,0.06601]
[1779579339375,63.68,76600.15,0.16,-0.00082,0.0,0.06619]
[1779579344412,63.68,76599.91,0.16,-0.00082,0.0,0.06622]
[1779579349446,63.68,76599.43,0.16,-0.00082,0.0,0.06629]
[1779579355488,63.68,76599.13,0.16,-0.00082,0.0,0.06633]
[1779579360524,63.68,76598.95,0.16,-0.00082,0.0,0.06635]
[1779579365560,63.68,76582.35,0.16,-0.00085,0.0,0.06867]
[1779579370593,63.68,76578.77,0.16,-0.00086,0.0,0.06918]
[1779579376636,63.68,76582.67,0.16,-0.00085,0.0,0.06863]
[1779579381670,63.68,76582.16,0.16,-0.00085,0.0,0.0687]
[1779579386705,63.68,76595.27,0.16,-0.00082,0.0,0.06686]
[1779579391741,63.68,76596.59,0.16,-0.00081,0.0,0.06596]
[1779579397783,63.68,76597.82,0.16,-0.00081,0.0,0.06579]
[1779579402818,63.68,76596.85,0.16,-0.00081,0.0,0.06593]
[1779579407853,63.68,76596.03,0.16,-0.00081,0.0,0.06604]
[1779579412890,63.68,76614.09,0.16,-0.00078,0.0,0.06361]
[1779579417929,63.68,76622.01,0.16,-0.00077,0.0,0.06257]
[1779579422966,63.68,76624.34,0.16,-0.00076,0.0,0.06226]
[1779579428006,63.68,76624.95,0.16,-0.00076,0.0,0.06218]
[1779579434041,63.68,76628.95,0.16,-0.00076,0.0,0.06167]
[1779579439077,63.68,76627.41,0.16,-0.00076,0.0,0.06186]
[1779579444112,63.68,76626.4,0.16,-0.00076,0.0,0.06199]
[1779579449147,63.68,76624.21,0.16,-0.00076,0.0,0.06228]
[1779579454183,63.68,76624.01,0.16,-0.00076,0.0,0.06163]
[1779579461232,63.68,76623.32,0.16,-0.00076,0.0,0.06172]
[1779579466269,63.68,76616.49,0.16,-0.00077,0.0,0.0626]
[1779579472311,63.68,76614.78,0.16,-0.00077,0.0,0.06283]
[1779579477346,63.68,76616.05,0.16,-0.00077,0.0,0.06266]
[1779579482381,63.68,76620.3,0.16,-0.00076,0.0,0.06211]
[1779579487415,63.68,76620.87,0.16,-0.00076,0.0,0.06203]
[1779579492454,63.68,76628.74,0.16,-0.00075,0.0,0.06102]
[1779579497487,63.68,76630.91,0.16,-0.00074,0.0,0.06074]
[1779579502522,63.68,76627.54,0.16,-0.00075,0.0,0.06117]
[1779579507557,63.68,76614.57,0.16,-0.00077,0.0,0.06285]
[1779579512592,63.68,76614.15,0.16,-0.00076,0.0,0.06222]
[1779579517627,63.68,76613.73,0.16,-0.00077,0.0,0.06228]
[1779579522665,63.68,76625.3,0.16,-0.00075,0.0,0.06079]
[1779579527701,63.68,76637.81,0.16,-0.00072,0.0,0.05921]
[1779579532743,63.68,76642.32,0.16,-0.00072,0.0,0.05866]
[1779579537780,63.68,76645.39,0.16,-0.00071,0.0,0.05828]
[1779579542811,63.68,76636.49,0.16,-0.00073,0.0,0.05938]
[1779579547845,63.68,76630.96,0.16,-0.00074,0.0,0.06007]
[1779579552884,63.68,76629.29,0.16,-0.00074,0.0,0.06028]
[1779579557920,63.68,76626.61,0.16,-0.00074,0.0,0.06062]
[1779579563963,63.68,76625.78,0.16,-0.00074,0.0,0.06073]
[1779579568999,63.68,76605.3,0.16,-0.00078,0.0,0.06339]
[1779579574033,63.68,76608.7,0.16,-0.00077,0.0,0.06225]
[1779579579069,63.68,76617.36,0.16,-0.00075,0.0,0.06113]
[1779579584104,63.68,76625.69,0.16,-0.00074,0.0,0.06007]
[1779579589139,63.68,76623.65,0.16,-0.00074,0.0,0.06033]
[1779579595181,63.68,76624.18,0.16,-0.00074,0.0,0.06026]
[1779579600219,63.68,76620.3,0.16,-0.00075,0.0,0.06076]
[1779579605255,63.68,76612.78,0.16,-0.00076,0.0,0.06172]
[1779579610297,63.68,76628.76,0.16,-0.00073,0.0,0.05969]
[1779579616334,63.68,76633.12,0.16,-0.00072,0.0,0.05914]
[1779579621370,63.68,76632.36,0.16,-0.00073,0.0,0.05924]
[1779579627413,63.68,76626.36,0.16,-0.00074,0.0,0.05999]
[1779579632449,63.68,76623.23,0.16,-0.00073,0.0,0.05972]
[1779579638491,63.68,76618.06,0.16,-0.00074,0.0,0.06037]
[1779579643528,63.68,76615.86,0.16,-0.00075,0.0,0.06065]
[1779579648562,63.68,76609.73,0.16,-0.00076,0.0,0.06144]
[1779579653597,63.68,76608.44,0.16,-0.00076,0.0,0.0616]
[1779579658632,63.68,76605.61,0.16,-0.00076,0.0,0.06197]
[1779579663668,63.68,76606.82,0.16,-0.00076,0.0,0.06181]
[1779579668702,63.68,76613.05,0.16,-0.00075,0.0,0.06101]
[1779579673738,63.68,76613.96,0.16,-0.00075,0.0,0.06089]
[1779579679781,63.68,76612.94,0.16,-0.00075,0.0,0.06103]
[1779579684816,63.68,76613.07,0.16,-0.00075,0.0,0.06101]
[1779579691865,63.68,76613.57,0.16,-0.00074,0.0,0.06027]
[1779579693879,63.68,76632.12,0.16,-0.00071,0.0,0.05796]
[1779579698913,63.68,76634.5,0.16,-0.00071,0.0,0.05767]
[1779579703948,63.68,76631.39,0.16,-0.00071,0.0,0.05805]
[1779579708986,63.68,76620.48,0.16,-0.00073,0.0,0.0594]
[1779579714020,63.68,76619.79,0.16,-0.00073,0.0,0.05949]
[1779579720062,63.68,76625.77,0.16,-0.00072,0.0,0.05875]
[1779579725098,63.68,76632.24,0.16,-0.00071,0.0,0.05795]
[1779579732146,63.68,76632.53,0.16,-0.00071,0.0,0.05791]
[1779579737183,63.68,76633.96,0.16,-0.00071,0.0,0.05774]
[1779579742217,63.68,76633.52,0.16,-0.00071,0.0,0.05779]
[1779579747252,63.68,76635.47,0.16,-0.0007,0.0,0.05756]
[1779579752287,63.68,76629.8,0.16,-0.00071,0.0,0.0576]
[1779579757322,63.68,76621.16,0.16,-0.00072,0.0,0.05866]
[1779579763909,63.68,76618.04,0.16,-0.00073,0.0,0.05905]
[1779579769409,63.68,76613.06,0.16,-0.00073,0.0,0.05967]
[1779579774443,63.68,76612.66,0.16,-0.00073,0.0,0.05972]
[1779579779482,63.68,76611.26,0.16,-0.00074,0.0,0.0599]
[1779579782500,63.68,76593.64,0.16,-0.00077,0.0,0.06216]
[1779579784518,63.68,76621.85,0.16,-0.00072,0.0,0.05858]
[1779579789552,63.68,76636.27,0.16,-0.0007,0.0,0.05682]
[1779579794594,63.68,76642.79,0.16,-0.00069,0.0,0.05604]
[1779579799632,63.68,76649.27,0.16,-0.00067,0.0,0.05527]
[1779579804666,63.68,76648.34,0.16,-0.00068,0.0,0.05538]
[1779579809705,63.68,76645.79,0.16,-0.00068,0.0,0.05568]
[1779579814742,63.68,76640.38,0.16,-0.00068,0.0,0.0557]
[1779579819772,63.68,76640.26,0.16,-0.00068,0.0,0.05571]
[1779579824807,63.68,76641.12,0.16,-0.00068,0.0,0.05561]
[1779579829842,63.68,76640.74,0.16,-0.00068,0.0,0.05565]
[1779579834876,63.68,76640.2,0.16,-0.00068,0.0,0.05572]
[1779579839912,63.68,76635.86,0.16,-0.00069,0.0,0.05623]
[1779579844947,63.68,76633.99,0.16,-0.00069,0.0,0.05646]
[1779579849982,63.68,76632.21,0.16,-0.00069,0.0,0.05667]
[1779579855017,63.68,76625.36,0.16,-0.00071,0.0,0.0575]
[1779579860052,63.68,76623.6,0.16,-0.00071,0.0,0.05771]
[1779579865086,63.68,76623.02,0.16,-0.00071,0.0,0.05778]
[1779579870122,63.68,76623.08,0.16,-0.00071,0.0,0.05777]
[1779579875160,63.68,76609.27,0.16,-0.00072,0.0,0.05882]
[1779579880193,63.68,76606.33,0.16,-0.00073,0.0,0.05919]
[1779579885228,63.68,76612.29,0.16,-0.00072,0.0,0.05845]
[1779579890264,63.68,76612.0,0.16,-0.00072,0.0,0.05849]
[1779579898320,63.68,76611.61,0.16,-0.00072,0.0,0.05853]
[1779579904901,63.68,76606.18,0.16,-0.00073,0.0,0.05921]
[1779579911414,63.68,76606.15,0.16,-0.00073,0.0,0.05921]
[1779579916449,63.68,76611.54,0.16,-0.00072,0.0,0.05854]
[1779579922491,63.68,76616.53,0.16,-0.00071,0.0,0.05793]
[1779579927526,63.68,76617.42,0.16,-0.00071,0.0,0.05782]
[1779579932561,63.68,76617.93,0.16,-0.0007,0.0,0.05711]
[1779579937601,63.68,76618.9,0.16,-0.0007,0.0,0.05699]
[1779579942631,63.68,76613.78,0.16,-0.00071,0.0,0.05762]
[1779579947666,63.68,76608.01,0.16,-0.00072,0.0,0.05832]
[1779579954715,63.68,76609.02,0.16,-0.00072,0.0,0.0582]
[1779579959749,63.68,76620.03,0.16,-0.0007,0.0,0.05686]
[1779579964786,63.68,76620.89,0.16,-0.0007,0.0,0.05675]
[1779579971838,63.68,76621.19,0.16,-0.0007,0.0,0.05672]
[1779579975870,63.68,76603.46,0.16,-0.00073,0.0,0.05889]
[1779579980901,63.68,76595.5,0.16,-0.00074,0.0,0.05989]
[1779579985936,63.68,76596.41,0.16,-0.00074,0.0,0.05977]
[1779579990972,63.68,76590.89,0.16,-0.00075,0.0,0.06047]
[1779579994000,63.68,76623.0,0.16,-0.00069,0.0,0.05586]
[1779579999029,63.68,76630.63,0.16,-0.00067,0.0,0.05496]
[1779580004065,63.68,76630.64,0.16,-0.00067,0.0,0.05496]
[1779580010111,63.68,76631.46,0.16,-0.00067,0.0,0.05487]
[1779580015142,63.68,76631.81,0.16,-0.00067,0.0,0.05482]
[1779580020177,63.68,76640.95,0.16,-0.00066,0.0,0.05377]
[1779580025212,63.68,76640.03,0.16,-0.00066,0.0,0.05387]
[1779580030247,63.68,76640.15,0.16,-0.00066,0.0,0.05386]
[1779580035283,63.68,76641.63,0.16,-0.00066,0.0,0.05369]
[1779580040318,63.68,76631.12,0.16,-0.00067,0.0,0.05491]
[1779580045890,63.68,76631.1,0.16,-0.00067,0.0,0.05491]
[1779580051399,63.68,76633.24,0.16,-0.00066,0.0,0.05404]
[1779580056434,63.68,76633.08,0.16,-0.00066,0.0,0.05406]
[1779580061469,63.68,76632.0,0.16,-0.00066,0.0,0.05418]
[1779580067511,63.68,76631.71,0.16,-0.00066,0.0,0.05421]
[1779580076100,63.68,76628.37,0.16,-0.00067,0.0,0.0546]
[1779580081610,63.68,76628.12,0.16,-0.00067,0.0,0.05463]
[1779580087652,63.68,76628.19,0.16,-0.00067,0.0,0.05462]
[1779580096240,63.68,76628.01,0.16,-0.00067,0.0,0.05464]
[1779580101754,63.68,76628.66,0.16,-0.00067,0.0,0.05457]
[1779580106788,63.68,76629.14,0.16,-0.00067,0.0,0.05451]
[1779580111824,63.68,76628.34,0.16,-0.00066,0.0,0.05399]
[1779580116858,63.68,76626.89,0.16,-0.00066,0.0,0.05415]
[1779580121894,63.68,76627.41,0.16,-0.00066,0.0,0.05409]
[1779580126929,63.68,76627.65,0.16,-0.00066,0.0,0.05407]
[1779580131965,63.68,76631.01,0.16,-0.00066,0.0,0.05368]
[1779580138009,63.68,76632.29,0.16,-0.00066,0.0,0.05353]
[1779580143044,63.68,76631.95,0.16,-0.00066,0.0,0.05357]
[1779580148080,63.68,76635.19,0.16,-0.00065,0.0,0.0532]
[1779580154121,63.68,76635.23,0.16,-0.00065,0.0,0.0532]
[1779580159157,63.68,76631.18,0.16,-0.00066,0.0,0.05366]
[1779580164192,63.68,76631.38,0.16,-0.00066,0.0,0.05364]
[1779580169226,63.68,76629.32,0.16,-0.00066,0.0,0.05387]
[1779580174263,63.68,76630.19,0.16,-0.00065,0.0,0.05316]
[1779580181310,63.68,76630.32,0.16,-0.00065,0.0,0.05314]
[1779580186345,63.68,76626.51,0.16,-0.00066,0.0,0.05358]
[1779580196942,63.68,76625.08,0.16,-0.00066,0.0,0.05374]
[1779580202457,63.68,76626.16,0.16,-0.00066,0.0,0.05362]
[1779580208500,63.68,76620.76,0.16,-0.00067,0.0,0.05424]
[1779580213536,63.68,76622.26,0.16,-0.00066,0.0,0.05407]
[1779580218570,63.68,76621.23,0.16,-0.00067,0.0,0.05419]
[1779580223605,63.68,76604.23,0.16,-0.00069,0.0,0.05619]
[1779580231666,63.68,76596.18,0.16,-0.0007,0.0,0.05652]
[1779580237229,63.68,76595.21,0.16,-0.0007,0.0,0.05664]
[1779580240726,63.68,76613.57,0.16,-0.00067,0.0,0.05446]
[1779580245760,63.68,76619.01,0.16,-0.00066,0.0,0.05383]
[1779580251803,63.68,76616.74,0.16,-0.00067,0.0,0.05409]
[1779580257371,63.68,76613.11,0.16,-0.00067,0.0,0.05451]
[1779580263886,63.68,76604.38,0.16,-0.00068,0.0,0.05554]
[1779580268922,63.68,76614.04,0.16,-0.00067,0.0,0.0544]
[1779580273957,63.68,76612.88,0.16,-0.00067,0.0,0.05454]
[1779580278997,63.68,76613.49,0.16,-0.00067,0.0,0.05447]
[1779580284030,63.68,76614.05,0.16,-0.00067,0.0,0.0544]
[1779580290076,63.68,76614.13,0.16,-0.00067,0.0,0.05439]
[1779580292093,63.68,76620.8,0.16,-0.00065,0.0,0.053]
[1779580297131,63.68,76624.76,0.16,-0.00065,0.0,0.05256]
[1779580302166,63.68,76629.36,0.16,-0.00064,0.0,0.05204]
[1779580307721,63.68,76633.7,0.16,-0.00063,0.0,0.05155]
[1779580313244,63.68,76633.7,0.16,-0.00063,0.0,0.05155]
[1779580319288,63.68,76636.0,0.16,-0.00063,0.0,0.0513]
[1779580324320,63.68,76653.74,0.16,-0.0006,0.0,0.04937]
[1779580329355,63.68,76653.99,0.16,-0.0006,0.0,0.04934]
[1779580337413,63.68,76654.31,0.16,-0.0006,0.0,0.04931]
[1779580343454,63.68,76657.01,0.16,-0.0006,0.0,0.04902]
[1779580348491,63.68,76650.4,0.16,-0.00061,0.0,0.04973]
[1779580353525,63.68,76649.11,0.16,-0.0006,0.0,0.04929]
[1779580358562,63.68,76648.35,0.16,-0.0006,0.0,0.04937]
[1779580363595,63.68,76646.62,0.16,-0.00061,0.0,0.04955]
[1779580368630,63.68,76643.89,0.16,-0.00061,0.0,0.04985]
[1779580373664,63.68,76645.75,0.16,-0.00061,0.0,0.04965]
[1779580378699,63.68,76652.57,0.16,-0.0006,0.0,0.04892]
[1779580383735,63.68,76655.58,0.16,-0.00059,0.0,0.0486]
[1779580393801,63.68,76655.96,0.16,-0.00059,0.0,0.04856]
[1779580398841,63.68,76654.86,0.16,-0.00059,0.0,0.04868]
[1779580404883,63.68,76654.39,0.16,-0.0006,0.0,0.04873]
[1779580410926,63.68,76654.13,0.16,-0.0006,0.0,0.04875]
[1779580415961,63.68,76645.15,0.16,-0.0006,0.0,0.04913]
[1779580420996,63.68,76644.47,0.16,-0.0006,0.0,0.0492]
[1779580426031,63.68,76644.34,0.16,-0.0006,0.0,0.04922]
[1779580431066,63.68,76641.76,0.16,-0.00061,0.0,0.04949]
[1779580438647,63.68,76641.87,0.16,-0.00061,0.0,0.04948]
[1779580444161,63.68,76635.24,0.16,-0.00062,0.0,0.0502]
[1779580449197,63.68,76632.31,0.16,-0.00062,0.0,0.05052]
[1779580456244,63.68,76631.2,0.16,-0.00062,0.0,0.05064]
[1779580463299,63.68,76629.54,0.16,-0.00062,0.0,0.05082]
[1779580468863,63.68,76627.89,0.16,-0.00063,0.0,0.051]
[1779580474370,63.68,76626.66,0.16,-0.00062,0.0,0.05054]
[1779580480413,63.68,76626.14,0.16,-0.00062,0.0,0.0506]
[1779580489007,63.68,76625.12,0.16,-0.00062,0.0,0.05071]
[1779580494510,63.68,76625.96,0.16,-0.00062,0.0,0.05062]
[1779580499545,63.68,76632.11,0.16,-0.00061,0.0,0.04995]
[1779580504581,63.68,76635.68,0.16,-0.00061,0.0,0.04957]
[1779580509615,63.68,76637.27,0.16,-0.00061,0.0,0.04939]
[1779580514650,63.68,76642.97,0.16,-0.0006,0.0,0.04879]
[1779580519686,63.68,76642.77,0.16,-0.0006,0.0,0.04881]
[1779580526734,63.68,76643.29,0.16,-0.0006,0.0,0.04875]
[1779580531769,63.68,76649.57,0.16,-0.00058,0.0,0.04753]
[1779580539359,63.68,76651.97,0.16,-0.00058,0.0,0.04728]
[1779580544860,63.68,76654.16,0.16,-0.00058,0.0,0.04705]
[1779580550902,63.68,76657.12,0.16,-0.00057,0.0,0.04675]
[1779580555943,63.68,76657.5,0.16,-0.00057,0.0,0.04671]
[1779580560978,63.68,76657.05,0.16,-0.00057,0.0,0.04676]
[1779580566014,63.68,76663.18,0.16,-0.00056,0.0,0.04614]
[1779580569584,63.68,76686.07,0.16,-0.00053,0.0,0.04388]
[1779580575084,63.68,76687.73,0.16,-0.00053,0.0,0.04372]
[1779580580120,63.68,76686.45,0.16,-0.00053,0.0,0.04384]
[1779580585155,63.68,76689.39,0.16,-0.00053,0.0,0.04356]
[1779580590190,63.68,76691.12,0.16,-0.00053,0.0,0.0434]
[1779580595225,63.68,76692.43,0.16,-0.00052,0.0,0.04275]
[1779580600260,63.68,76691.01,0.16,-0.00052,0.0,0.04288]
[1779580605296,63.68,76690.8,0.16,-0.00052,0.0,0.0429]
[1779580610332,63.68,76691.77,0.16,-0.00052,0.0,0.04281]
[1779580620400,63.68,76691.72,0.16,-0.00052,0.0,0.04282]
[1779580625435,63.68,76683.45,0.16,-0.00053,0.0,0.0436]
[1779580630474,63.68,76690.9,0.16,-0.00052,0.0,0.04289]
[1779580635506,63.68,76698.55,0.16,-0.00051,0.0,0.04218]
[1779580640541,63.68,76698.19,0.16,-0.00051,0.0,0.04221]
[1779580645575,63.68,76697.06,0.16,-0.00051,0.0,0.04232]
[1779580650611,63.68,76694.8,0.16,-0.00052,0.0,0.04253]
[1779580655651,63.68,76693.24,0.16,-0.00051,0.0,0.04216]
[1779580660686,63.68,76701.63,0.16,-0.0005,0.0,0.04139]
[1779580665721,63.68,76700.24,0.16,-0.0005,0.0,0.04151]
[1779580670756,63.68,76702.75,0.16,-0.0005,0.0,0.04128]
[1779580675791,63.68,76705.5,0.16,-0.0005,0.0,0.04103]
[1779580680826,63.68,76706.92,0.16,-0.0005,0.0,0.0409]
[1779580685861,63.68,76700.39,0.16,-0.0005,0.0,0.0415]
[1779580686868,63.68,76682.3,0.16,-0.00053,0.0,0.04319]
[1779580692911,63.68,76674.35,0.16,-0.00054,0.0,0.04395]
[1779580698955,63.68,76671.21,0.16,-0.00054,0.0,0.04426]
[1779580703987,63.68,76670.35,0.16,-0.00054,0.0,0.04434]
[1779580709024,63.68,76668.79,0.16,-0.00054,0.0,0.04449]
[1779580715066,63.68,76668.31,0.16,-0.00054,0.0,0.044]
[1779580720649,63.68,76667.08,0.16,-0.00054,0.0,0.04412]
[1779580726146,63.68,76671.9,0.16,-0.00053,0.0,0.04366]
[1779580732186,63.68,76671.01,0.16,-0.00053,0.0,0.04374]
[1779580737223,63.68,76673.3,0.16,-0.00053,0.0,0.04352]
[1779580742259,63.68,76673.09,0.16,-0.00053,0.0,0.04354]
[1779580747294,63.68,76670.8,0.16,-0.00053,0.0,0.04376]
[1779580752328,63.68,76668.07,0.16,-0.00054,0.0,0.04403]
[1779580757364,63.68,76666.59,0.16,-0.00054,0.0,0.04417]
[1779580762399,63.68,76666.47,0.16,-0.00054,0.0,0.04418]
[1779580767434,63.68,76660.27,0.16,-0.00055,0.0,0.04479]
[1779580776497,63.68,76659.59,0.16,-0.00054,0.0,0.04432]
[1779580781532,63.68,76659.37,0.16,-0.00054,0.0,0.04434]
[1779580786567,63.68,76659.39,0.16,-0.00054,0.0,0.04434]
[1779580793616,63.68,76658.48,0.16,-0.00054,0.0,0.04443]
[1779580798654,63.68,76658.37,0.16,-0.00054,0.0,0.04444]
[1779580800668,63.68,76658.19,0.16,-0.00054,0.0,0.04445]
[1779580803688,63.68,76659.62,0.16,-0.00054,0.0,0.04432]
[1779580808724,63.68,76664.58,0.16,-0.00053,0.0,0.04383]
[1779580813759,63.68,76665.5,0.16,-0.00053,0.0,0.04374]
[1779580818794,63.68,76667.47,0.16,-0.00053,0.0,0.04356]
[1779580823830,63.68,76671.67,0.16,-0.00053,0.0,0.04315]
[1779580828865,63.68,76689.08,0.16,-0.0005,0.0,0.04152]
[1779580833901,63.68,76689.3,0.16,-0.0005,0.0,0.041]
[1779580838935,63.68,76689.01,0.16,-0.0005,0.0,0.04102]
[1779580843970,63.68,76685.96,0.16,-0.0005,0.0,0.0413]
[1779580849004,63.68,76686.01,0.16,-0.0005,0.0,0.0413]
[1779580855059,63.68,76688.36,0.16,-0.0005,0.0,0.04108]
[1779580860090,63.68,76696.01,0.16,-0.00049,0.0,0.04039]
[1779580865125,63.68,76691.73,0.16,-0.0005,0.0,0.04078]
[1779580870162,63.68,76691.44,0.16,-0.0005,0.0,0.0408]
[1779580875195,63.68,76692.51,0.16,-0.00049,0.0,0.04071]
[1779580879227,63.68,76654.67,0.16,-0.00054,0.0,0.04426]
[1779580884259,63.68,76638.22,0.16,-0.00056,0.0,0.04589]
[1779580889295,63.68,76637.12,0.16,-0.00056,0.0,0.046]
[1779580894330,63.68,76634.97,0.16,-0.00056,0.0,0.04567]
[1779580899365,63.68,76633.01,0.16,-0.00056,0.0,0.04587]
[1779580904399,63.68,76628.96,0.16,-0.00057,0.0,0.04628]
[1779580909436,63.68,76624.65,0.16,-0.00057,0.0,0.04672]
[1779580914472,63.68,76630.9,0.16,-0.00057,0.0,0.04608]
[1779580919508,63.68,76628.63,0.16,-0.00057,0.0,0.04631]
[1779580924545,63.68,76626.76,0.16,-0.00057,0.0,0.0465]
[1779580929578,63.68,76623.73,0.16,-0.00058,0.0,0.04681]
[1779580934614,63.68,76628.7,0.16,-0.00057,0.0,0.0463]
[1779580939649,63.68,76620.22,0.16,-0.00058,0.0,0.04717]
[1779580944684,63.68,76620.92,0.16,-0.00058,0.0,0.0471]
[1779580949724,63.68,76633.91,0.16,-0.00056,0.0,0.04577]
[1779580954760,63.68,76616.95,0.16,-0.00058,0.0,0.04694]
[1779580959795,63.68,76616.17,0.16,-0.00058,0.0,0.04703]
[1779580964830,63.68,76622.54,0.16,-0.00057,0.0,0.04637]
[1779580969865,63.68,76620.17,0.16,-0.00057,0.0,0.04661]
[1779580974901,63.68,76627.4,0.16,-0.00056,0.0,0.04588]
[1779580980943,63.68,76620.4,0.16,-0.00057,0.0,0.04659]
[1779580985976,63.68,76626.13,0.16,-0.00057,0.0,0.04601]
[1779580991013,63.68,76615.01,0.16,-0.00058,0.0,0.04715]
[1779580996047,63.68,76612.56,0.16,-0.00058,0.0,0.0474]
[1779581001083,63.68,76602.23,0.16,-0.0006,0.0,0.04849]
[1779581006118,63.68,76603.17,0.16,-0.0006,0.0,0.04839]
[1779581011153,63.68,76610.14,0.16,-0.00058,0.0,0.04708]
[1779581016189,63.68,76607.91,0.16,-0.00058,0.0,0.04731]
[1779581021224,63.68,76624.88,0.16,-0.00056,0.0,0.04558]
[1779581026258,63.68,76623.98,0.16,-0.00056,0.0,0.04567]
[1779581031295,63.68,76624.33,0.16,-0.00056,0.0,0.04563]
[1779581036337,63.68,76629.97,0.16,-0.00055,0.0,0.04507]
[1779581041371,63.68,76631.16,0.16,-0.00055,0.0,0.04495]
[1779581047414,63.68,76628.66,0.16,-0.00056,0.0,0.0452]
[1779581052987,63.68,76630.7,0.16,-0.00055,0.0,0.045]
[1779581058491,63.68,76630.75,0.16,-0.00055,0.0,0.04499]
[1779581063526,63.68,76633.33,0.16,-0.00055,0.0,0.04474]
[1779581068560,63.68,76629.99,0.16,-0.00055,0.0,0.04507]
[1779581073595,63.68,76624.51,0.16,-0.00055,0.0,0.04506]
[1779581078631,63.68,76622.18,0.16,-0.00056,0.0,0.0453]
[1779581083670,63.68,76620.34,0.16,-0.00056,0.0,0.04548]
[1779581088704,63.68,76620.3,0.16,-0.00056,0.0,0.04548]
[1779581093739,63.68,76620.69,0.16,-0.00056,0.0,0.04545]
[1779581098779,63.68,76612.03,0.16,-0.00057,0.0,0.04632]
[1779581103817,63.68,76614.41,0.16,-0.00057,0.0,0.04608]
[1779581108852,63.68,76606.74,0.16,-0.00058,0.0,0.04687]
[1779581113884,63.68,76605.11,0.16,-0.00058,0.0,0.04703]
[1779581118922,63.68,76604.67,0.16,-0.00058,0.0,0.04708]
[1779581123958,63.68,76601.47,0.16,-0.00059,0.0,0.04741]
[1779581128993,63.68,76600.12,0.16,-0.00059,0.0,0.04755]
[1779581134031,63.68,76598.87,0.16,-0.00058,0.0,0.04711]
[1779581139073,63.68,76597.17,0.16,-0.00059,0.0,0.04729]
[1779581143776,63.68,76588.72,0.16,-0.0006,0.0,0.04818]
[1779581144115,63.68,76588.74,0.16,-0.0006,0.0,0.04817]
[1779581150153,63.68,76585.13,0.16,-0.0006,0.0,0.04856]
[1779581151790,63.68,76585.13,0.16,-0.0006,0.0,0.04856]
[1779581152169,63.68,76584.97,0.16,-0.0006,0.0,0.04857]
[1779581157203,63.68,76584.91,0.16,-0.0006,0.0,0.04858]
[1779581162238,63.68,76584.6,0.16,-0.0006,0.0,0.04861]
[1779581167273,63.68,76574.74,0.16,-0.00062,0.0,0.04968]
[1779581172311,63.68,76571.07,0.16,-0.00062,0.0,0.05008]
[1779581178353,63.68,76569.1,0.16,-0.00063,0.0,0.0503]
[1779581183386,63.68,76565.47,0.16,-0.00063,0.0,0.0507]
[1779581188420,63.68,76570.93,0.16,-0.00062,0.0,0.05009]
[1779581193455,63.68,76570.94,0.16,-0.00062,0.0,0.0495]
[1779581198491,63.68,76571.01,0.16,-0.00062,0.0,0.04949]
[1779581204080,63.68,76562.81,0.16,-0.00063,0.0,0.05039]
[1779581209567,63.68,76561.97,0.16,-0.00063,0.0,0.05048]
[1779581215609,63.68,76563.07,0.16,-0.00063,0.0,0.05036]
[1779581221652,63.68,76562.18,0.16,-0.00063,0.0,0.05046]
[1779581226696,63.68,76563.58,0.16,-0.00063,0.0,0.0503]
[1779581231734,63.68,76577.06,0.16,-0.00061,0.0,0.04883]
[1779581236769,63.68,76586.27,0.16,-0.00059,0.0,0.04785]
[1779581241803,63.68,76587.25,0.16,-0.00059,0.0,0.04775]
[1779581246839,63.68,76601.38,0.16,-0.00057,0.0,0.04629]
[1779581252881,63.68,76603.36,0.16,-0.00056,0.0,0.04552]
[1779581257915,63.68,76604.36,0.16,-0.00056,0.0,0.04542]
[1779581262954,63.68,76603.82,0.16,-0.00056,0.0,0.04548]
[1779581267986,63.68,76601.8,0.16,-0.00057,0.0,0.04568]
[1779581273023,63.68,76600.88,0.16,-0.00057,0.0,0.04578]
[1779581278060,63.68,76601.84,0.16,-0.00056,0.0,0.04568]
[1779581283095,63.68,76588.3,0.16,-0.00058,0.0,0.04707]
[1779581289138,63.68,76588.31,0.16,-0.00058,0.0,0.04707]
[1779581294174,63.68,76586.17,0.16,-0.00059,0.0,0.04729]
[1779581299207,63.68,76584.12,0.16,-0.00059,0.0,0.0475]
[1779581304244,63.68,76584.01,0.16,-0.00059,0.0,0.04751]
[1779581309279,63.68,76584.33,0.16,-0.00059,0.0,0.04748]
[1779581314316,63.68,76589.77,0.16,-0.00057,0.0,0.04635]
[1779581319352,63.68,76601.73,0.16,-0.00056,0.0,0.04513]
[1779581324386,63.68,76600.18,0.16,-0.00056,0.0,0.04529]
[1779581329421,63.68,76597.36,0.16,-0.00056,0.0,0.04557]
[1779581334455,63.68,76592.72,0.16,-0.00057,0.0,0.04604]
[1779581339491,63.68,76591.47,0.16,-0.00057,0.0,0.04617]
[1779581344526,63.68,76590.43,0.16,-0.00057,0.0,0.04628]
[1779581350568,63.68,76590.06,0.16,-0.00057,0.0,0.04632]
[1779581356611,63.68,76588.29,0.16,-0.00058,0.0,0.0465]
[1779581361645,63.68,76585.16,0.16,-0.00058,0.0,0.04682]
[1779581366680,63.68,76577.77,0.16,-0.00059,0.0,0.04759]
[1779581371715,63.68,76577.7,0.16,-0.00058,0.0,0.04702]
[1779581376751,63.68,76576.11,0.16,-0.00059,0.0,0.04719]
[1779581381787,63.68,76574.55,0.16,-0.00059,0.0,0.04735]
[1779581386821,63.68,76575.38,0.16,-0.00059,0.0,0.04726]
[1779581391859,63.68,76572.06,0.16,-0.00059,0.0,0.04761]
[1779581396894,63.68,76571.59,0.16,-0.00059,0.0,0.04766]
[1779581401930,63.68,76569.97,0.16,-0.0006,0.0,0.04783]
[1779581406965,63.68,76567.42,0.16,-0.0006,0.0,0.0481]
[1779581412006,63.68,76573.61,0.16,-0.00059,0.0,0.04745]
[1779581417050,63.68,76580.49,0.16,-0.00058,0.0,0.04673]
[1779581422077,63.68,76576.07,0.16,-0.00059,0.0,0.04719]
[1779581428121,63.68,76573.54,0.16,-0.00059,0.0,0.04746]
[1779581433157,63.68,76573.59,0.16,-0.00058,0.0,0.04688]
[1779581440203,63.68,76574.38,0.16,-0.00058,0.0,0.04679]
[1779581445771,63.68,76574.95,0.16,-0.00058,0.0,0.04673]
[1779581452288,63.68,76575.15,0.16,-0.00058,0.0,0.04671]
[1779581457323,63.68,76575.59,0.16,-0.00058,0.0,0.04667]
[1779581464374,63.68,76575.44,0.16,-0.00058,0.0,0.04668]
[1779581469410,63.68,76564.56,0.16,-0.0006,0.0,0.04782]
[1779581474445,63.68,76569.81,0.16,-0.00059,0.0,0.04727]
[1779581479479,63.68,76569.93,0.16,-0.00059,0.0,0.04726]
[1779581484514,63.68,76574.57,0.16,-0.00058,0.0,0.04677]
[1779581489549,63.68,76579.51,0.16,-0.00057,0.0,0.04626]
[1779581492571,63.68,76586.61,0.16,-0.00056,0.0,0.04498]
[1779581498612,63.68,76587.48,0.16,-0.00056,0.0,0.0449]
[1779581503647,63.68,76587.9,0.16,-0.00056,0.0,0.04485]
[1779581508686,63.68,76589.53,0.16,-0.00055,0.0,0.04469]
[1779581516267,63.68,76589.6,0.16,-0.00055,0.0,0.04468]
[1779581522783,63.68,76589.27,0.16,-0.00055,0.0,0.04472]
[1779581527820,63.68,76584.79,0.16,-0.00056,0.0,0.04517]
[1779581535874,63.68,76583.59,0.16,-0.00056,0.0,0.04529]
[1779581541921,63.68,76581.47,0.16,-0.00057,0.0,0.0455]
[1779581546955,63.68,76574.19,0.16,-0.00058,0.0,0.04624]
[1779581551990,63.68,76573.59,0.16,-0.00057,0.0,0.04574]
[1779581557025,63.68,76573.94,0.16,-0.00057,0.0,0.0457]
[1779581562061,63.68,76570.24,0.16,-0.00057,0.0,0.04608]
[1779581567096,63.68,76572.54,0.16,-0.00057,0.0,0.04584]
[1779581572133,63.68,76572.33,0.16,-0.00057,0.0,0.04587]
[1779581577166,63.68,76576.34,0.16,-0.00057,0.0,0.04546]
[1779581582201,63.68,76583.85,0.16,-0.00056,0.0,0.0447]
[1779581587236,63.68,76587.2,0.16,-0.00055,0.0,0.04437]
[1779581592271,63.68,76587.38,0.16,-0.00055,0.0,0.04435]
[1779581598316,63.68,76586.79,0.16,-0.00055,0.0,0.04441]
[1779581604360,63.68,76594.03,0.16,-0.00054,0.0,0.0437]
[1779581609391,63.68,76595.49,0.16,-0.00054,0.0,0.04356]
[1779581614425,63.68,76595.37,0.16,-0.00053,0.0,0.04303]
[1779581621473,63.68,76596.53,0.16,-0.00053,0.0,0.04292]
[1779581626511,63.68,76596.94,0.16,-0.00053,0.0,0.04288]
[1779581631545,63.68,76596.0,0.16,-0.00053,0.0,0.04297]
[1779581636577,63.68,76595.62,0.16,-0.00053,0.0,0.043]
[1779581641613,63.68,76596.09,0.16,-0.00053,0.0,0.04296]
[1779581646650,63.68,76596.17,0.16,-0.00053,0.0,0.04295]
[1779581651685,63.68,76596.04,0.16,-0.00053,0.0,0.04296]
[1779581656719,63.68,76599.34,0.16,-0.00053,0.0,0.04265]
[1779581661754,63.68,76600.86,0.16,-0.00053,0.0,0.0425]
[1779581666790,63.68,76598.77,0.16,-0.00053,0.0,0.0427]
[1779581671825,63.68,76598.18,0.16,-0.00052,0.0,0.04223]
[1779581676861,63.68,76597.67,0.16,-0.00052,0.0,0.04227]
[1779581681896,63.68,76591.03,0.16,-0.00053,0.0,0.04291]
[1779581687459,63.68,76591.01,0.16,-0.00053,0.0,0.04291]
[1779581692973,63.68,76591.72,0.16,-0.00053,0.0,0.04284]
[1779581698007,63.68,76592.62,0.16,-0.00053,0.0,0.04276]
[1779581703049,63.68,76593.55,0.16,-0.00053,0.0,0.04267]
[1779581708087,63.68,76594.74,0.16,-0.00053,0.0,0.04255]
[1779581714130,63.68,76593.8,0.16,-0.00053,0.0,0.04264]
[1779581719165,63.68,76606.39,0.16,-0.00051,0.0,0.04145]
[1779581725212,63.68,76606.3,0.16,-0.00051,0.0,0.04146]
[1779581730245,63.68,76605.67,0.16,-0.00051,0.0,0.04152]
[1779581735279,63.68,76629.12,0.16,-0.00048,0.0,0.03888]
[1779581740316,63.68,76631.51,0.16,-0.00048,0.0,0.03867]
[1779581745351,63.68,76626.8,0.16,-0.00048,0.0,0.03909]
[1779581750390,63.68,76634.85,0.16,-0.00047,0.0,0.03838]
[1779581755421,63.68,76632.45,0.16,-0.00048,0.0,0.03859]
[1779581760457,63.68,76634.59,0.16,-0.00047,0.0,0.03841]
[1779581765492,63.68,76629.02,0.16,-0.00048,0.0,0.03889]
[1779581770528,63.68,76620.37,0.16,-0.00049,0.0,0.03966]
[1779581776568,63.68,76615.17,0.16,-0.0005,0.0,0.04013]
[1779581781603,63.68,76613.69,0.16,-0.0005,0.0,0.04027]
[1779581787645,63.68,76607.82,0.16,-0.0005,0.0,0.0408]
[1779581792683,63.68,76603.76,0.16,-0.0005,0.0,0.04066]
[1779581797716,63.68,76605.41,0.16,-0.0005,0.0,0.04051]
[1779581802752,63.68,76603.87,0.16,-0.0005,0.0,0.04065]
[1779581807787,63.68,76598.85,0.16,-0.00051,0.0,0.04111]
[1779581813828,63.68,76598.81,0.16,-0.00051,0.0,0.04112]
[1779581818863,63.68,76598.18,0.16,-0.00051,0.0,0.04117]
[1779581823898,63.68,76593.82,0.16,-0.00052,0.0,0.04158]
[1779581828933,63.68,76593.85,0.16,-0.00052,0.0,0.04158]
[1779581837997,63.68,76593.79,0.16,-0.00052,0.0,0.04158]
[1779581843034,63.68,76592.58,0.16,-0.00052,0.0,0.0417]
[1779581848069,63.68,76592.7,0.16,-0.00052,0.0,0.04169]
[1779581854112,63.68,76592.1,0.16,-0.00051,0.0,0.04122]
[1779581865192,63.68,76591.1,0.16,-0.00051,0.0,0.04131]
[1779581868213,63.68,76612.03,0.16,-0.00049,0.0,0.0394]
[1779581874256,63.68,76615.18,0.16,-0.00048,0.0,0.03912]
[1779581882312,63.68,76614.71,0.16,-0.00048,0.0,0.03916]
[1779581887347,63.68,76608.35,0.16,-0.00049,0.0,0.03973]
[1779581892382,63.68,76609.93,0.16,-0.00049,0.0,0.03959]
[1779581898956,63.68,76610.35,0.16,-0.00049,0.0,0.03955]
[1779581904466,63.68,76607.79,0.16,-0.00049,0.0,0.03978]
[1779581909502,63.68,76605.75,0.16,-0.00049,0.0,0.03996]
[1779581914535,63.68,76602.71,0.16,-0.00049,0.0,0.03973]
[1779581919570,63.68,76601.45,0.16,-0.00049,0.0,0.03984]
[1779581924606,63.68,76601.51,0.16,-0.00049,0.0,0.03984]
[1779581931655,63.68,76601.93,0.16,-0.00049,0.0,0.0398]
[1779581936690,63.68,76601.4,0.16,-0.00049,0.0,0.03985]
[1779581941724,63.68,76597.75,0.16,-0.0005,0.0,0.04018]
[1779581946760,63.68,76599.84,0.16,-0.0005,0.0,0.03999]
[1779581954816,63.68,76601.25,0.16,-0.00049,0.0,0.03986]
[1779581964887,63.68,76600.85,0.16,-0.00049,0.0,0.0399]
[1779581969921,63.68,76603.98,0.16,-0.00049,0.0,0.03962]
[1779581975963,63.68,76605.35,0.16,-0.00048,0.0,0.03899]
[1779581980998,63.68,76602.41,0.16,-0.00049,0.0,0.03925]
[1779581986033,63.68,76601.71,0.16,-0.00049,0.0,0.03931]
[1779581993083,63.68,76599.8,0.16,-0.00049,0.0,0.03948]
[1779581998118,63.68,76597.6,0.16,-0.00049,0.0,0.03968]
[1779582004162,63.68,76598.98,0.16,-0.00049,0.0,0.03956]
[1779582009197,63.68,76609.18,0.16,-0.00048,0.0,0.03865]
[1779582013223,63.68,76628.26,0.16,-0.00046,0.0,0.03701]
[1779582018258,63.68,76634.17,0.16,-0.00045,0.0,0.03651]
[1779582023300,63.68,76634.94,0.16,-0.00045,0.0,0.03645]
[1779582028328,63.68,76635.52,0.16,-0.00045,0.0,0.0364]
[1779582035378,63.68,76633.0,0.16,-0.00045,0.0,0.03613]
[1779582040414,63.68,76621.42,0.16,-0.00046,0.0,0.0371]
[1779582045450,63.68,76619.0,0.16,-0.00046,0.0,0.03731]
[1779582050483,63.68,76616.9,0.16,-0.00046,0.0,0.03749]
[1779582056526,63.68,76615.64,0.16,-0.00046,0.0,0.0376]
[1779582061561,63.68,76610.42,0.16,-0.00047,0.0,0.03805]
[1779582066598,63.68,76604.11,0.16,-0.00048,0.0,0.0386]
[1779582068615,63.68,76584.12,0.16,-0.0005,0.0,0.04039]
[1779582073645,63.68,76577.06,0.16,-0.00051,0.0,0.04105]
[1779582080224,63.68,76573.99,0.16,-0.00052,0.0,0.04133]
[1779582085729,63.68,76576.26,0.16,-0.00051,0.0,0.04112]
[1779582090294,63.68,76549.95,0.16,-0.00055,0.0,0.04364]
[1779582095808,63.68,76550.29,0.16,-0.00054,0.0,0.04306]
[1779582100843,63.68,76552.52,0.16,-0.00054,0.0,0.04284]
[1779582106884,63.68,76554.83,0.16,-0.00053,0.0,0.04262]
[1779582112928,63.68,76556.31,0.16,-0.00053,0.0,0.04247]
[1779582117963,63.68,76559.36,0.16,-0.00053,0.0,0.04218]
[1779582124011,63.68,76560.11,0.16,-0.00053,0.0,0.04211]
[1779582129040,63.68,76561.55,0.16,-0.00052,0.0,0.04197]
[1779582136090,63.68,76563.8,0.16,-0.00052,0.0,0.04176]
[1779582145156,63.68,76564.46,0.16,-0.00052,0.0,0.0417]
[1779582150188,63.68,76564.78,0.16,-0.00052,0.0,0.04167]
[1779582155231,63.68,76552.17,0.16,-0.00053,0.0,0.04233]
[1779582160262,63.68,76553.38,0.16,-0.00053,0.0,0.04222]
[1779582165296,63.68,76549.78,0.16,-0.00053,0.0,0.04256]
[1779582171348,63.68,76549.84,0.16,-0.00053,0.0,0.04256]
[1779582176373,63.68,76553.58,0.16,-0.00053,0.0,0.0422]
[1779582182416,63.68,76553.27,0.16,-0.00053,0.0,0.04223]
[1779582187452,63.68,76560.76,0.16,-0.00052,0.0,0.04152]
[1779582193497,63.68,76559.28,0.16,-0.00052,0.0,0.04166]
[1779582198529,63.68,76558.84,0.16,-0.00052,0.0,0.0417]
[1779582206584,63.68,76558.13,0.16,-0.00052,0.0,0.04176]
[1779582211622,63.68,76558.01,0.16,-0.00052,0.0,0.04124]
[1779582217662,63.68,76557.96,0.16,-0.00052,0.0,0.04125]
[1779582222704,63.68,76558.0,0.16,-0.00052,0.0,0.04124]
[1779582228745,63.68,76557.63,0.16,-0.00052,0.0,0.04128]
[1779582233780,63.68,76556.63,0.16,-0.00052,0.0,0.04137]
[1779582239823,63.68,76556.55,0.16,-0.00052,0.0,0.04138]
[1779582244857,63.68,76553.84,0.16,-0.00052,0.0,0.04164]
[1779582249892,63.68,76556.16,0.16,-0.00052,0.0,0.04142]
[1779582254927,63.68,76550.6,0.16,-0.00053,0.0,0.04194]
[1779582259961,63.68,76548.33,0.16,-0.00053,0.0,0.04216]
[1779582264997,63.68,76545.69,0.16,-0.00053,0.0,0.04241]
[1779582270037,63.68,76544.45,0.16,-0.00053,0.0,0.04253]
[1779582275073,63.68,76543.14,0.16,-0.00053,0.0,0.04212]
[1779582280110,63.68,76542.18,0.16,-0.00053,0.0,0.04221]
[1779582287160,63.68,76541.39,0.16,-0.00053,0.0,0.04228]
[1779582292203,63.68,76537.76,0.16,-0.00054,0.0,0.04263]
[1779582297242,63.68,76529.3,0.16,-0.00055,0.0,0.04346]
[1779582302274,63.68,76541.89,0.16,-0.00053,0.0,0.04224]
[1779582307309,63.68,76546.8,0.16,-0.00052,0.0,0.04177]
[1779582312345,63.68,76543.97,0.16,-0.00053,0.0,0.04204]
[1779582317378,63.68,76542.27,0.16,-0.00053,0.0,0.0422]
[1779582322417,63.68,76537.2,0.16,-0.00054,0.0,0.04269]
[1779582327451,63.68,76537.55,0.16,-0.00054,0.0,0.04265]
[1779582334504,63.68,76538.5,0.16,-0.00053,0.0,0.04202]
[1779582339537,63.68,76538.37,0.16,-0.00053,0.0,0.04203]
[1779582345581,63.68,76538.63,0.16,-0.00053,0.0,0.04201]
[1779582352126,63.68,76538.61,0.16,-0.00053,0.0,0.04201]
[1779582358674,63.68,76539.5,0.16,-0.00053,0.0,0.04192]
[1779582363710,63.68,76556.56,0.16,-0.0005,0.0,0.04033]
[1779582368744,63.68,76556.69,0.16,-0.0005,0.0,0.04032]
[1779582373779,63.68,76556.34,0.16,-0.0005,0.0,0.04035]
[1779582378814,63.68,76555.59,0.16,-0.00051,0.0,0.04042]
[1779582385866,63.68,76555.99,0.16,-0.00051,0.0,0.04038]
[1779582390902,63.68,76557.75,0.16,-0.0005,0.0,0.04022]
[1779582395937,63.68,76561.08,0.16,-0.00049,0.0,0.0394]
[1779582402479,63.68,76562.09,0.16,-0.00049,0.0,0.03931]
[1779582411041,63.68,76563.09,0.16,-0.00049,0.0,0.03922]
[1779582416076,63.68,76564.33,0.16,-0.00049,0.0,0.03911]
[1779582421111,63.68,76568.51,0.16,-0.00048,0.0,0.03873]
[1779582426146,63.68,76583.7,0.16,-0.00047,0.0,0.03741]
[1779582431183,63.68,76589.51,0.16,-0.00046,0.0,0.03691]
[1779582436217,63.68,76592.44,0.16,-0.00046,0.0,0.03666]
[1779582442760,63.68,76591.76,0.16,-0.00046,0.0,0.03672]
[1779582452830,63.68,76592.64,0.16,-0.00045,0.0,0.03616]
[1779582458373,63.68,76586.59,0.16,-0.00046,0.0,0.03667]
[1779582463413,63.68,76578.81,0.16,-0.00047,0.0,0.03733]
[1779582468442,63.68,76579.6,0.16,-0.00046,0.0,0.03727]
[1779582473477,63.68,76579.12,0.16,-0.00046,0.0,0.03731]
[1779582478512,63.68,76579.12,0.16,-0.00046,0.0,0.03731]
[1779582483546,63.68,76572.1,0.16,-0.00047,0.0,0.03792]
[1779582488581,63.68,76571.1,0.16,-0.00047,0.0,0.038]
[1779582493616,63.68,76571.52,0.16,-0.00047,0.0,0.03797]
[1779582501673,63.68,76571.31,0.16,-0.00047,0.0,0.03798]
[1779582506707,63.68,76571.78,0.16,-0.00047,0.0,0.03794]
[1779582513757,63.68,76579.59,0.16,-0.00046,0.0,0.03678]
[1779582519798,63.68,76578.14,0.16,-0.00046,0.0,0.0369]
[1779582524834,63.68,76578.68,0.16,-0.00046,0.0,0.03686]
[1779582530876,63.68,76577.06,0.16,-0.00046,0.0,0.03699]
[1779582536918,63.68,76577.54,0.16,-0.00046,0.0,0.03695]
[1779582543477,63.68,76578.27,0.16,-0.00046,0.0,0.03689]
[1779582550014,63.68,76586.94,0.16,-0.00045,0.0,0.03616]
[1779582559075,63.68,76582.03,0.16,-0.00046,0.0,0.03657]
[1779582564108,63.68,76583.38,0.16,-0.00045,0.0,0.03646]
[1779582569142,63.68,76587.23,0.16,-0.00045,0.0,0.03614]
[1779582574183,63.68,76592.7,0.16,-0.00044,0.0,0.03521]
[1779582581232,63.68,76594.76,0.16,-0.00044,0.0,0.03504]
[1779582588283,63.68,76595.73,0.16,-0.00043,0.0,0.03496]
[1779582593829,63.68,76595.54,0.16,-0.00043,0.0,0.03498]
[1779582600368,63.68,76595.81,0.16,-0.00043,0.0,0.03496]
[1779582605403,63.68,76593.69,0.16,-0.00044,0.0,0.03513]
[1779582610439,63.68,76593.84,0.16,-0.00044,0.0,0.03512]
[1779582618496,63.68,76596.21,0.16,-0.00043,0.0,0.03492]
[1779582624536,63.68,76597.69,0.16,-0.00043,0.0,0.0348]
[1779582629577,63.68,76606.74,0.16,-0.00042,0.0,0.03408]
[1779582634613,63.68,76608.28,0.16,-0.00042,0.0,0.03351]
[1779582644182,63.68,76607.76,0.16,-0.00042,0.0,0.03355]
[1779582654754,63.68,76608.38,0.16,-0.00042,0.0,0.0335]
[1779582659790,63.68,76610.6,0.16,-0.00041,0.0,0.03332]
[1779582664832,63.68,76623.11,0.16,-0.0004,0.0,0.03236]
[1779582669880,63.68,76624.09,0.16,-0.0004,0.0,0.03229]
[1779582671885,63.68,76645.91,0.16,-0.00038,0.0,0.03068]
[1779582676918,63.68,76659.41,0.16,-0.00036,0.0,0.02972]
[1779582681954,63.68,76661.85,0.16,-0.00036,0.0,0.02955]
[1779582686991,63.68,76653.36,0.16,-0.00037,0.0,0.03015]
[1779582692031,63.68,76661.42,0.16,-0.00036,0.0,0.02918]
[1779582697066,63.68,76678.04,0.16,-0.00034,0.0,0.02805]
[1779582702101,63.68,76687.6,0.16,-0.00033,0.0,0.02742]
[1779582707136,63.68,76688.68,0.16,-0.00033,0.0,0.02735]
[1779582712172,63.68,76693.51,0.16,-0.00033,0.0,0.02704]
[1779582717207,63.68,76691.12,0.16,-0.00033,0.0,0.0272]
[1779582722242,63.68,76692.7,0.16,-0.00033,0.0,0.02709]
[1779582727277,63.68,76693.59,0.16,-0.00033,0.0,0.02704]
[1779582732311,63.68,76692.64,0.16,-0.00033,0.0,0.0271]
[1779582737345,63.68,76692.65,0.16,-0.00033,0.0,0.0271]
[1779582744895,63.68,76691.7,0.16,-0.00033,0.0,0.02716]
[1779582749432,63.68,76661.42,0.16,-0.00036,0.0,0.02918]
[1779582754968,63.68,76654.21,0.16,-0.00036,0.0,0.02927]
[1779582760508,63.68,76645.59,0.16,-0.00037,0.0,0.02987]
[1779582766549,63.68,76643.17,0.16,-0.00037,0.0,0.03004]
[1779582775112,63.68,76638.75,0.16,-0.00037,0.0,0.03036]
[1779582781655,63.68,76639.31,0.16,-0.00037,0.0,0.03032]
[1779582786690,63.68,76627.79,0.16,-0.00038,0.0,0.03115]
[1779582791729,63.68,76627.81,0.16,-0.00038,0.0,0.03115]
[1779582796760,63.68,76637.35,0.16,-0.00038,0.0,0.03046]
[1779582803815,63.68,76638.97,0.16,-0.00037,0.0,0.03034]
[1779582808850,63.68,76633.16,0.16,-0.00038,0.0,0.03076]
[1779582813885,63.68,76629.34,0.16,-0.00038,0.0,0.03061]
[1779582818921,63.68,76626.39,0.16,-0.00038,0.0,0.03083]
[1779582823955,63.68,76621.7,0.16,-0.00039,0.0,0.03117]
[1779582828991,63.68,76622.4,0.16,-0.00038,0.0,0.03112]
[1779582834027,63.68,76624.73,0.16,-0.00038,0.0,0.03095]
[1779582839062,63.68,76624.93,0.16,-0.00038,0.0,0.03093]
[1779582844097,63.68,76626.37,0.16,-0.00038,0.0,0.03083]
[1779582849133,63.68,76638.59,0.16,-0.00037,0.0,0.02995]
[1779582855174,63.68,76638.68,0.16,-0.00037,0.0,0.02995]
[1779582861217,63.68,76638.49,0.16,-0.00037,0.0,0.02996]
[1779582866252,63.68,76643.02,0.16,-0.00037,0.0,0.02964]
[1779582872295,63.68,76642.99,0.16,-0.00036,0.0,0.02924]
[1779582877330,63.68,76640.67,0.16,-0.00036,0.0,0.0294]
[1779582882365,63.68,76638.25,0.16,-0.00036,0.0,0.02957]
[1779582887400,63.68,76640.31,0.16,-0.00036,0.0,0.02942]
[1779582892434,63.68,76639.46,0.16,-0.00036,0.0,0.02948]
[1779582897469,63.68,76643.45,0.16,-0.00036,0.0,0.0292]
[1779582902504,63.68,76639.99,0.16,-0.00036,0.0,0.02944]
[1779582907538,63.68,76637.64,0.16,-0.00037,0.0,0.02961]
[1779582912576,63.68,76637.48,0.16,-0.00037,0.0,0.02962]
[1779582917610,63.68,76637.99,0.16,-0.00036,0.0,0.02958]
[1779582922644,63.68,76643.19,0.16,-0.00036,0.0,0.02922]
[1779582927686,63.68,76655.97,0.16,-0.00035,0.0,0.02835]
[1779582933723,63.68,76658.75,0.16,-0.00034,0.0,0.02777]
[1779582938758,63.68,76661.46,0.16,-0.00034,0.0,0.02759]
[1779582943799,63.68,76657.25,0.16,-0.00034,0.0,0.02787]
[1779582948833,63.68,76658.92,0.16,-0.00034,0.0,0.02776]
[1779582956889,63.68,76661.04,0.16,-0.00034,0.0,0.02762]
[1779582961933,63.68,76663.13,0.16,-0.00034,0.0,0.02748]
[1779582968980,63.68,76663.96,0.16,-0.00034,0.0,0.02743]
[1779582974014,63.68,76664.15,0.16,-0.00034,0.0,0.02742]
[1779582979049,63.68,76667.27,0.16,-0.00033,0.0,0.02721]
[1779582984088,63.68,76667.73,0.16,-0.00033,0.0,0.02718]
[1779582989143,63.68,76658.65,0.16,-0.00034,0.0,0.02778]
[1779582995185,63.68,76652.03,0.16,-0.00034,0.0,0.02782]
[1779583000220,63.68,76659.36,0.16,-0.00034,0.0,0.02734]
[1779583005256,63.68,76659.89,0.16,-0.00034,0.0,0.02731]
[1779583014318,63.68,76660.6,0.16,-0.00033,0.0,0.02726]
[1779583019353,63.68,76661.49,0.16,-0.00033,0.0,0.0272]
[1779583026402,63.68,76663.93,0.16,-0.00033,0.0,0.02705]
[1779583031438,63.68,76665.38,0.16,-0.00033,0.0,0.02695]
[1779583035473,63.68,76693.12,0.16,-0.00031,0.0,0.02522]
[1779583041516,63.68,76692.99,0.16,-0.00031,0.0,0.02523]
[1779583047104,63.68,76686.82,0.16,-0.00031,0.0,0.0256]
[1779583053601,63.68,76688.52,0.16,-0.00031,0.0,0.02514]
[1779583058644,63.68,76692.68,0.16,-0.0003,0.0,0.02489]
[1779583063678,63.68,76688.06,0.16,-0.00031,0.0,0.02517]
[1779583068714,63.68,76692.96,0.16,-0.0003,0.0,0.02487]
[1779583073749,63.68,76700.12,0.16,-0.0003,0.0,0.02444]
[1779583078783,63.68,76699.44,0.16,-0.0003,0.0,0.02448]
[1779583084825,63.68,76698.75,0.16,-0.0003,0.0,0.02453]
[1779583089862,63.68,76695.62,0.16,-0.0003,0.0,0.02471]
[1779583094895,63.68,76691.06,0.16,-0.00031,0.0,0.02498]
[1779583099930,63.68,76691.45,0.16,-0.0003,0.0,0.02496]
[1779583104966,63.68,76692.27,0.16,-0.0003,0.0,0.02491]
[1779583110001,63.68,76697.72,0.16,-0.0003,0.0,0.02459]
[1779583115047,63.68,76697.21,0.16,-0.0003,0.0,0.02426]
[1779583120078,63.68,76697.85,0.16,-0.0003,0.0,0.02423]
[1779583126120,63.68,76697.83,0.16,-0.0003,0.0,0.02423]
[1779583131157,63.68,76696.84,0.16,-0.0003,0.0,0.02429]
[1779583136202,63.68,76699.27,0.16,-0.00029,0.0,0.02414]
[1779583141238,63.68,76697.56,0.16,-0.0003,0.0,0.02424]
[1779583146273,63.68,76692.81,0.16,-0.0003,0.0,0.02452]
[1779583151307,63.68,76691.25,0.16,-0.0003,0.0,0.02462]
[1779583156344,63.68,76690.86,0.16,-0.0003,0.0,0.02464]
[1779583161379,63.68,76691.05,0.16,-0.0003,0.0,0.02463]
[1779583166415,63.68,76690.18,0.16,-0.0003,0.0,0.02468]
[1779583171449,63.68,76689.6,0.16,-0.0003,0.0,0.02436]
[1779583176484,63.68,76682.34,0.16,-0.0003,0.0,0.02479]
[1779583183532,63.68,76683.74,0.16,-0.0003,0.0,0.02471]
[1779583188567,63.68,76684.07,0.16,-0.0003,0.0,0.02469]
[1779583198172,63.68,76684.35,0.16,-0.0003,0.0,0.02467]
[1779583203673,63.68,76685.38,0.16,-0.0003,0.0,0.02461]
[1779583209714,63.68,76685.3,0.16,-0.0003,0.0,0.02461]
[1779583214755,63.68,76696.78,0.16,-0.00029,0.0,0.02394]
[1779583219790,63.68,76713.96,0.16,-0.00028,0.0,0.02296]
[1779583224825,63.68,76719.21,0.16,-0.00028,0.0,0.02267]
[1779583229860,63.68,76714.45,0.16,-0.00028,0.0,0.02294]
[1779583234896,63.68,76708.17,0.16,-0.00028,0.0,0.02295]
[1779583240938,63.68,76706.24,0.16,-0.00028,0.0,0.02306]
[1779583245973,63.68,76705.4,0.16,-0.00028,0.0,0.02311]
[1779583251012,63.68,76695.48,0.16,-0.00029,0.0,0.02367]
[1779583256051,63.68,76688.12,0.16,-0.00029,0.0,0.0241]
[1779583261090,63.68,76689.97,0.16,-0.00029,0.0,0.02399]
[1779583266121,63.68,76692.37,0.16,-0.00029,0.0,0.02385]
[1779583271156,63.68,76690.78,0.16,-0.00029,0.0,0.02394]
[1779583276192,63.68,76690.51,0.16,-0.00029,0.0,0.02396]
[1779583281235,63.68,76672.56,0.16,-0.00031,0.0,0.02502]
[1779583286263,63.68,76676.99,0.16,-0.0003,0.0,0.02475]
[1779583291296,63.68,76677.28,0.16,-0.0003,0.0,0.02438]
[1779583297340,63.68,76678.51,0.16,-0.0003,0.0,0.02431]
[1779583306403,63.68,76679.47,0.16,-0.0003,0.0,0.02425]
[1779583311439,63.68,76678.02,0.16,-0.0003,0.0,0.02434]
[1779583319043,63.68,76678.16,0.16,-0.0003,0.0,0.02433]
[1779583324535,63.68,76656.17,0.16,-0.00032,0.0,0.02566]
[1779583329570,63.68,76670.68,0.16,-0.0003,0.0,0.02477]
[1779583334605,63.68,76660.69,0.16,-0.00031,0.0,0.02538]
[1779583339640,63.68,76662.23,0.16,-0.00031,0.0,0.02528]
[1779583344674,63.68,76664.55,0.16,-0.00031,0.0,0.02514]
[1779583350719,63.68,76664.84,0.16,-0.00031,0.0,0.02513]
[1779583355754,63.68,76669.63,0.16,-0.0003,0.0,0.02448]
[1779583361796,63.68,76674.42,0.16,-0.0003,0.0,0.0242]
[1779583366831,63.68,76677.16,0.16,-0.00029,0.0,0.02404]
[1779583372873,63.68,76679.09,0.16,-0.00029,0.0,0.02392]
[1779583377908,63.68,76680.99,0.16,-0.00029,0.0,0.02381]
[1779583384957,63.68,76678.58,0.16,-0.00029,0.0,0.02395]
[1779583389992,63.68,76682.12,0.16,-0.00029,0.0,0.02375]
[1779583395030,63.68,76682.29,0.16,-0.00029,0.0,0.02374]
[1779583400064,63.68,76689.56,0.16,-0.00029,0.0,0.02332]
[1779583405098,63.68,76681.7,0.16,-0.00029,0.0,0.02377]
[1779583410135,63.68,76678.08,0.16,-0.00029,0.0,0.02398]
[1779583415171,63.68,76672.85,0.16,-0.00029,0.0,0.02394]
[1779583420205,63.68,76669.23,0.16,-0.0003,0.0,0.02415]
[1779583425240,63.68,76671.21,0.16,-0.00029,0.0,0.02403]
[1779583434302,63.68,76671.73,0.16,-0.00029,0.0,0.024]
[1779583440347,63.68,76669.05,0.16,-0.0003,0.0,0.02416]
[1779583445383,63.68,76662.79,0.16,-0.0003,0.0,0.02453]
[1779583453439,63.68,76662.31,0.16,-0.0003,0.0,0.02456]
[1779583460492,63.68,76662.03,0.16,-0.0003,0.0,0.02457]
[1779583465526,63.68,76660.24,0.16,-0.0003,0.0,0.02468]
[1779583474589,63.68,76660.22,0.16,-0.0003,0.0,0.02432]
[1779583479623,63.68,76655.51,0.16,-0.0003,0.0,0.0246]
[1779583484659,63.68,76655.61,0.16,-0.0003,0.0,0.0246]
[1779583489694,63.68,76651.71,0.16,-0.00031,0.0,0.02483]
[1779583494729,63.68,76650.07,0.16,-0.00031,0.0,0.02493]
[1779583499764,63.68,76649.14,0.16,-0.00031,0.0,0.02499]
[1779583504799,63.68,76649.31,0.16,-0.00031,0.0,0.02498]
[1779583510840,63.68,76638.17,0.16,-0.00032,0.0,0.02566]
[1779583516883,63.68,76640.51,0.16,-0.00031,0.0,0.02552]
[1779583521918,63.68,76642.68,0.16,-0.00031,0.0,0.02538]
[1779583527962,63.68,76652.28,0.16,-0.00031,0.0,0.0248]
[1779583532995,63.68,76653.47,0.16,-0.0003,0.0,0.02437]
[1779583538033,63.68,76659.19,0.16,-0.0003,0.0,0.02403]
[1779583543069,63.68,76658.75,0.16,-0.0003,0.0,0.02406]
[1779583548105,63.68,76673.59,0.16,-0.00028,0.0,0.0232]
[1779583556160,63.68,76673.47,0.16,-0.00028,0.0,0.02321]
[1779583560746,63.68,76696.29,0.16,-0.00027,0.0,0.02195]
[1779583566230,63.68,76677.32,0.16,-0.00028,0.0,0.02299]
[1779583571267,63.68,76676.61,0.16,-0.00028,0.0,0.02303]
[1779583576303,63.68,76679.46,0.16,-0.00028,0.0,0.02287]
[1779583581339,63.68,76678.0,0.16,-0.00028,0.0,0.02295]
[1779583586377,63.68,76688.77,0.16,-0.00027,0.0,0.02236]
[1779583591412,63.68,76680.24,0.16,-0.00028,0.0,0.02249]
[1779583596448,63.68,76690.87,0.16,-0.00027,0.0,0.02191]
[1779583602489,63.68,76694.88,0.16,-0.00027,0.0,0.0217]
[1779583608532,63.68,76696.7,0.16,-0.00026,0.0,0.0216]
[1779583614574,63.68,76693.35,0.16,-0.00027,0.0,0.02178]
[1779583621624,63.68,76691.18,0.16,-0.00027,0.0,0.0219]
[1779583626660,63.68,76699.78,0.16,-0.00026,0.0,0.02144]
[1779583631695,63.68,76697.74,0.16,-0.00026,0.0,0.02154]
[1779583636734,63.68,76694.61,0.16,-0.00027,0.0,0.02171]
[1779583641770,63.68,76695.17,0.16,-0.00026,0.0,0.02168]
[1779583648818,63.68,76695.59,0.16,-0.00026,0.0,0.02166]
[1779583653855,63.68,76699.04,0.16,-0.00026,0.0,0.02116]
[1779583658887,63.68,76695.9,0.16,-0.00026,0.0,0.02132]
[1779583663924,63.68,76693.06,0.16,-0.00026,0.0,0.02147]
[1779583668960,63.68,76694.51,0.16,-0.00026,0.0,0.02139]
[1779583671995,63.68,76739.51,0.16,-0.00023,0.0,0.01914]
[1779583672999,63.68,76790.51,0.16,-0.0002,0.0,0.01685]
[1779583678036,63.68,76790.52,0.16,-0.0002,0.0,0.01685]
[1779583683093,63.68,76787.57,0.16,-0.0002,0.0,0.01697]
[1779583688128,63.68,76779.67,0.16,-0.00021,0.0,0.01731]
[1779583693162,63.68,76790.72,0.16,-0.0002,0.0,0.01684]
[1779583698200,63.68,76786.69,0.16,-0.0002,0.0,0.01701]
[1779583700227,63.68,76806.7,0.16,-0.00019,0.0,0.01618]
[1779583705260,63.68,76811.66,0.16,-0.00019,0.0,0.01598]
[1779583710294,63.68,76815.84,0.16,-0.00019,0.0,0.01581]
[1779583715329,63.68,76816.78,0.16,-0.00019,0.0,0.01553]
[1779583720364,63.68,76822.56,0.16,-0.00018,0.0,0.0153]
[1779583725398,63.68,76821.39,0.16,-0.00018,0.0,0.01535]
[1779583730434,63.68,76807.09,0.16,-0.00019,0.0,0.01591]
[1779583736475,63.68,76799.35,0.16,-0.00019,0.0,0.01622]
[1779583742038,63.68,76801.89,0.16,-0.00019,0.0,0.01612]
[1779583747557,63.68,76792.61,0.16,-0.0002,0.0,0.0165]
[1779583753605,63.68,76776.58,0.16,-0.00021,0.0,0.01718]
[1779583758635,63.68,76778.14,0.16,-0.00021,0.0,0.01711]
[1779583763670,63.68,76770.17,0.16,-0.00021,0.0,0.01746]
[1779583768704,63.68,76761.58,0.16,-0.00022,0.0,0.01784]
[1779583773739,63.68,76760.18,0.16,-0.00021,0.0,0.01763]
[1779583782803,63.68,76758.67,0.16,-0.00021,0.0,0.01769]
[1779583787843,63.68,76756.56,0.16,-0.00021,0.0,0.01779]
[1779583793879,63.68,76754.32,0.16,-0.00022,0.0,0.01789]
[1779583800929,63.68,76753.94,0.16,-0.00022,0.0,0.0179]
[1779583805964,63.68,76736.49,0.16,-0.00023,0.0,0.0187]
[1779583811000,63.68,76737.37,0.16,-0.00023,0.0,0.01866]
[1779583816035,63.68,76734.06,0.16,-0.00023,0.0,0.01881]
[1779583822600,63.68,76723.42,0.16,-0.00023,0.0,0.01932]
[1779583828128,63.68,76720.73,0.16,-0.00024,0.0,0.01945]
[1779583835177,63.68,76714.62,0.16,-0.00024,0.0,0.01945]
[1779583842740,63.68,76714.34,0.16,-0.00024,0.0,0.01946]
[1779583848269,63.68,76703.75,0.16,-0.00024,0.0,0.01998]
[1779583853304,63.68,76699.29,0.16,-0.00025,0.0,0.0202]
[1779583862369,63.68,76697.33,0.16,-0.00025,0.0,0.0203]
[1779583867409,63.68,76693.24,0.16,-0.00025,0.0,0.02051]
[1779583872958,63.68,76690.23,0.16,-0.00025,0.0,0.02066]
[1779583878485,63.68,76690.02,0.16,-0.00025,0.0,0.02067]
[1779583883522,63.68,76685.33,0.16,-0.00026,0.0,0.02092]
[1779583889564,63.68,76685.26,0.16,-0.00026,0.0,0.02092]
[1779583895613,63.68,76684.63,0.16,-0.00025,0.0,0.02064]
[1779583901648,63.68,76684.85,0.16,-0.00025,0.0,0.02063]
[1779583907690,63.68,76685.56,0.16,-0.00025,0.0,0.02059]
[1779583913239,63.68,76687.63,0.16,-0.00025,0.0,0.02048]
[1779583918770,63.68,76687.4,0.16,-0.00025,0.0,0.0205]
[1779583923309,63.68,76711.76,0.16,-0.00024,0.0,0.01929]
[1779583928863,63.68,76715.61,0.16,-0.00023,0.0,0.0191]
[1779583933899,63.68,76714.96,0.16,-0.00023,0.0,0.01914]
[1779583939940,63.68,76713.51,0.16,-0.00023,0.0,0.01921]
[1779583944976,63.68,76706.05,0.16,-0.00024,0.0,0.01957]
[1779583951019,63.68,76704.09,0.16,-0.00024,0.0,0.01936]
[1779583958068,63.68,76699.89,0.16,-0.00024,0.0,0.01957]
[1779583964111,63.68,76700.65,0.16,-0.00024,0.0,0.01953]
[1779583969145,63.68,76700.94,0.16,-0.00024,0.0,0.01951]
[1779583976194,63.68,76700.92,0.16,-0.00024,0.0,0.01952]
[1779583981229,63.68,76700.14,0.16,-0.00024,0.0,0.01955]
[1779583986264,63.68,76700.25,0.16,-0.00024,0.0,0.01955]
[1779583992306,63.68,76695.13,0.16,-0.00024,0.0,0.0198]
[1779583997341,63.68,76695.13,0.16,-0.00024,0.0,0.0198]
[1779584002376,63.68,76689.07,0.16,-0.00025,0.0,0.0201]
[1779584007411,63.68,76698.59,0.16,-0.00024,0.0,0.01963]
[1779584011438,63.68,76705.44,0.16,-0.00023,0.0,0.019]
[1779584016473,63.68,76698.44,0.16,-0.00024,0.0,0.01934]
[1779584024032,63.68,76697.95,0.16,-0.00024,0.0,0.01936]
[1779584032588,63.68,76697.74,0.16,-0.00024,0.0,0.01937]
[1779584044174,63.68,76697.75,0.16,-0.00024,0.0,0.01937]
[1779584050713,63.68,76697.64,0.16,-0.00024,0.0,0.01938]
[1779584055748,63.68,76709.66,0.16,-0.00023,0.0,0.0188]
[1779584060784,63.68,76710.83,0.16,-0.00023,0.0,0.01875]
[1779584065819,63.68,76707.51,0.16,-0.00023,0.0,0.0189]
[1779584072874,63.68,76703.79,0.16,-0.00023,0.0,0.01879]
[1779584077910,63.68,76699.6,0.16,-0.00023,0.0,0.01898]
[1779584084457,63.68,76699.17,0.16,-0.00023,0.0,0.019]
[1779584091002,63.68,76699.26,0.16,-0.00023,0.0,0.019]
[1779584096040,63.68,76710.19,0.16,-0.00023,0.0,0.01849]
[1779584101074,63.68,76706.25,0.16,-0.00023,0.0,0.01867]
[1779584106109,63.68,76705.99,0.16,-0.00023,0.0,0.01868]
[1779584111145,63.68,76701.16,0.16,-0.00023,0.0,0.01891]
[1779584119201,63.68,76700.54,0.16,-0.00023,0.0,0.01894]
[1779584124237,63.68,76700.45,0.16,-0.00023,0.0,0.01894]
[1779584129270,63.68,76710.5,0.16,-0.00023,0.0,0.01847]
[1779584134305,63.68,76714.66,0.16,-0.00022,0.0,0.018]
[1779584140347,63.68,76716.07,0.16,-0.00022,0.0,0.01793]
[1779584145383,63.68,76711.55,0.16,-0.00022,0.0,0.01814]
[1779584150419,63.68,76711.25,0.16,-0.00022,0.0,0.01815]
[1779584158474,63.68,76711.9,0.16,-0.00022,0.0,0.01812]
[1779584163510,63.68,76710.68,0.16,-0.00022,0.0,0.01818]
[1779584168544,63.68,76713.66,0.16,-0.00022,0.0,0.01804]
[1779584175090,63.68,76712.85,0.16,-0.00022,0.0,0.01808]
[1779584180629,63.68,76716.6,0.16,-0.00022,0.0,0.01791]
[1779584185663,63.68,76717.11,0.16,-0.00022,0.0,0.01789]
[1779584193722,63.68,76719.72,0.16,-0.00021,0.0,0.01749]
[1779584198756,63.68,76727.55,0.16,-0.00021,0.0,0.01715]
[1779584203791,63.68,76727.51,0.16,-0.00021,0.0,0.01715]
[1779584209833,63.68,76730.28,0.16,-0.00021,0.0,0.01703]
[1779584215374,63.68,76733.96,0.16,-0.0002,0.0,0.01687]
[1779584220910,63.68,76735.56,0.16,-0.0002,0.0,0.0168]
[1779584225949,63.68,76753.72,0.16,-0.00019,0.0,0.01604]
[1779584231992,63.68,76743.87,0.16,-0.0002,0.0,0.01645]
[1779584239041,63.68,76746.47,0.16,-0.0002,0.0,0.01634]
[1779584245592,63.68,76746.62,0.16,-0.0002,0.0,0.01634]
[1779584252134,63.68,76745.46,0.16,-0.0002,0.0,0.01613]
[1779584257166,63.68,76745.59,0.16,-0.0002,0.0,0.01612]
[1779584262203,63.68,76744.34,0.16,-0.0002,0.0,0.01617]
[1779584267238,63.68,76742.53,0.16,-0.0002,0.0,0.01625]
[1779584272272,63.68,76742.25,0.16,-0.0002,0.0,0.01626]
[1779584277308,63.68,76741.69,0.16,-0.0002,0.0,0.01628]
[1779584282344,63.68,76738.55,0.16,-0.0002,0.0,0.01641]
[1779584287384,63.68,76731.06,0.16,-0.0002,0.0,0.01673]
[1779584293423,63.68,76730.47,0.16,-0.0002,0.0,0.01675]
[1779584298455,63.68,76722.68,0.16,-0.00021,0.0,0.01709]
[1779584303491,63.68,76724.14,0.16,-0.00021,0.0,0.01702]
[1779584309534,63.68,76722.77,0.16,-0.00021,0.0,0.01708]
[1779584314568,63.68,76725.5,0.16,-0.0002,0.0,0.0167]
[1779584326161,63.68,76725.84,0.16,-0.0002,0.0,0.01668]
[1779584331686,63.68,76726.15,0.16,-0.0002,0.0,0.01667]
[1779584336723,63.68,76726.25,0.16,-0.0002,0.0,0.01667]
[1779584341770,63.68,76725.57,0.16,-0.0002,0.0,0.01669]
[1779584346804,63.68,76721.12,0.16,-0.00021,0.0,0.01688]
[1779584351838,63.68,76720.35,0.16,-0.00021,0.0,0.01692]
[1779584356873,63.68,76728.75,0.16,-0.0002,0.0,0.01656]
[1779584361910,63.68,76729.95,0.16,-0.0002,0.0,0.01651]
[1779584367953,63.68,76724.55,0.16,-0.0002,0.0,0.01674]
[1779584373995,63.68,76725.15,0.16,-0.0002,0.0,0.01645]
[1779584384065,63.68,76724.89,0.16,-0.0002,0.0,0.01646]
[1779584389103,63.68,76721.12,0.16,-0.0002,0.0,0.01662]
[1779584395144,63.68,76723.92,0.16,-0.0002,0.0,0.0165]
[1779584400192,63.68,76725.94,0.16,-0.0002,0.0,0.01641]
[1779584406724,63.68,76726.01,0.16,-0.0002,0.0,0.01641]
[1779584412269,63.68,76717.55,0.16,-0.0002,0.0,0.01677]
[1779584417303,63.68,76727.11,0.16,-0.0002,0.0,0.01636]
[1779584424352,63.68,76727.67,0.16,-0.0002,0.0,0.01634]
[1779584429391,63.68,76728.77,0.16,-0.0002,0.0,0.0163]
[1779584435431,63.68,76729.13,0.16,-0.00019,0.0,0.01602]
[1779584442481,63.68,76728.99,0.16,-0.00019,0.0,0.01603]
[1779584447517,63.68,76728.78,0.16,-0.0002,0.0,0.01604]
[1779584452552,63.68,76728.56,0.16,-0.0002,0.0,0.01604]
[1779584457603,63.68,76742.77,0.16,-0.00019,0.0,0.01547]
[1779584462638,63.68,76752.27,0.16,-0.00018,0.0,0.0151]
[1779584467674,63.68,76753.94,0.16,-0.00018,0.0,0.01503]
[1779584473715,63.68,76756.46,0.16,-0.00018,0.0,0.01494]
[1779584478750,63.68,76759.09,0.16,-0.00018,0.0,0.01484]
[1779584486807,63.68,76756.65,0.16,-0.00018,0.0,0.01493]
[1779584491843,63.68,76751.79,0.16,-0.00018,0.0,0.01487]
[1779584497888,63.68,76750.11,0.16,-0.00018,0.0,0.01494]
[1779584502920,63.68,76748.57,0.16,-0.00018,0.0,0.015]
[1779584507956,63.68,76753.86,0.16,-0.00018,0.0,0.01479]
[1779584512990,63.68,76744.14,0.16,-0.00018,0.0,0.01517]
[1779584518029,63.68,76737.62,0.16,-0.00019,0.0,0.01542]
[1779584523069,63.68,76731.62,0.16,-0.00019,0.0,0.01566]
[1779584528098,63.68,76723.93,0.16,-0.00019,0.0,0.01598]
[1779584534142,63.68,76725.55,0.16,-0.00019,0.0,0.01591]
[1779584539177,63.68,76725.42,0.16,-0.00019,0.0,0.01591]
[1779584545221,63.68,76728.38,0.16,-0.00019,0.0,0.01579]
[1779584550255,63.68,76731.53,0.16,-0.00019,0.0,0.01567]
[1779584555289,63.68,76730.76,0.16,-0.00019,0.0,0.01544]
[1779584560325,63.68,76723.24,0.16,-0.00019,0.0,0.01575]
[1779584565360,63.68,76724.17,0.16,-0.00019,0.0,0.01571]
[1779584570396,63.68,76729.31,0.16,-0.00019,0.0,0.0155]
[1779584576439,63.68,76729.21,0.16,-0.00019,0.0,0.01551]
[1779584581474,63.68,76729.55,0.16,-0.00019,0.0,0.01549]
[1779584586509,63.68,76736.62,0.16,-0.00018,0.0,0.01521]
[1779584591545,63.68,76736.84,0.16,-0.00018,0.0,0.01521]
[1779584598066,63.68,76735.9,0.16,-0.00019,0.0,0.01524]
[1779584603630,63.68,76734.95,0.16,-0.00019,0.0,0.01528]
[1779584608664,63.68,76734.22,0.16,-0.00019,0.0,0.01531]
[1779584613699,63.68,76724.66,0.16,-0.00019,0.0,0.01544]
[1779584619742,63.68,76721.63,0.16,-0.00019,0.0,0.01556]
[1779584624777,63.68,76728.15,0.16,-0.00019,0.0,0.0153]
[1779584629813,63.68,76731.14,0.16,-0.00018,0.0,0.01518]
[1779584634847,63.68,76735.29,0.16,-0.00018,0.0,0.01502]
[1779584639882,63.68,76736.43,0.16,-0.00018,0.0,0.01497]
[1779584644918,63.68,76736.29,0.16,-0.00018,0.0,0.01498]
[1779584650960,63.68,76736.21,0.16,-0.00018,0.0,0.01498]
[1779584655994,63.68,76736.85,0.16,-0.00018,0.0,0.01496]
[1779584661030,63.68,76735.44,0.16,-0.00018,0.0,0.01501]
[1779584666065,63.68,76732.88,0.16,-0.00018,0.0,0.01511]
[1779584671107,63.68,76731.74,0.16,-0.00018,0.0,0.01491]
[1779584676142,63.68,76732.91,0.16,-0.00018,0.0,0.01486]
[1779584681177,63.68,76733.56,0.16,-0.00018,0.0,0.01484]
[1779584686213,63.68,76735.31,0.16,-0.00018,0.0,0.01477]
[1779584692254,63.68,76735.41,0.16,-0.00018,0.0,0.01477]
[1779584697290,63.68,76727.72,0.16,-0.00018,0.0,0.01507]
[1779584702324,63.68,76729.02,0.16,-0.00018,0.0,0.01501]
[1779584707360,63.68,76723.21,0.16,-0.00019,0.0,0.01524]
[1779584712396,63.68,76720.57,0.16,-0.00019,0.0,0.01535]
[1779584717431,63.68,76714.8,0.16,-0.00019,0.0,0.01558]
[1779584722466,63.68,76713.06,0.16,-0.00019,0.0,0.01565]
[1779584727500,63.68,76712.66,0.16,-0.00019,0.0,0.01566]
[1779584739051,63.68,76709.17,0.16,-0.00019,0.0,0.01555]
[1779584744627,63.68,76693.71,0.16,-0.0002,0.0,0.01618]
[1779584749662,63.68,76694.21,0.16,-0.0002,0.0,0.01616]
[1779584755725,63.68,76696.32,0.16,-0.0002,0.0,0.01607]
[1779584757727,63.68,76666.94,0.16,-0.00021,0.0,0.01733]
[1779584762763,63.68,76658.93,0.16,-0.00022,0.0,0.01769]
[1779584767796,63.68,76660.4,0.16,-0.00022,0.0,0.01762]
[1779584772831,63.68,76662.72,0.16,-0.00022,0.0,0.01752]
[1779584777868,63.68,76664.77,0.16,-0.00021,0.0,0.01742]
[1779584782906,63.68,76661.85,0.16,-0.00022,0.0,0.01756]
[1779584787937,63.68,76670.16,0.16,-0.00021,0.0,0.01719]
[1779584792972,63.68,76668.22,0.16,-0.00021,0.0,0.01699]
[1779584798006,63.68,76665.42,0.16,-0.00021,0.0,0.01712]
[1779584803053,63.68,76658.74,0.16,-0.00021,0.0,0.01741]
[1779584808082,63.68,76654.5,0.16,-0.00022,0.0,0.0176]
[1779584813115,63.68,76656.05,0.16,-0.00022,0.0,0.01753]
[1779584819621,63.68,76658.18,0.16,-0.00022,0.0,0.01744]
[1779584825203,63.68,76673.21,0.16,-0.00021,0.0,0.01678]
[1779584830238,63.68,76678.25,0.16,-0.0002,0.0,0.01656]
[1779584835276,63.68,76677.92,0.16,-0.0002,0.0,0.01658]
[1779584840308,63.68,76676.85,0.16,-0.0002,0.0,0.01662]
[1779584845349,63.68,76676.21,0.16,-0.0002,0.0,0.01665]
[1779584850380,63.68,76673.17,0.16,-0.00021,0.0,0.01678]
[1779584858435,63.68,76673.17,0.16,-0.0002,0.0,0.01651]
[1779584863471,63.68,76672.03,0.16,-0.0002,0.0,0.01656]
[1779584869973,63.68,76673.34,0.16,-0.0002,0.0,0.0165]
[1779584875555,63.68,76683.48,0.16,-0.0002,0.0,0.01608]
[1779584881597,63.68,76684.69,0.16,-0.0002,0.0,0.01603]
[1779584890114,63.68,76688.43,0.16,-0.00019,0.0,0.01587]
[1779584896702,63.68,76684.38,0.16,-0.0002,0.0,0.01604]
[1779584903752,63.68,76683.49,0.16,-0.0002,0.0,0.01608]
[1779584908786,63.68,76673.1,0.16,-0.0002,0.0,0.01651]
[1779584913823,63.68,76674.03,0.16,-0.0002,0.0,0.01621]
[1779584920337,63.68,76674.1,0.16,-0.0002,0.0,0.0162]
[1779584925906,63.68,76687.28,0.16,-0.00019,0.0,0.01566]
[1779584930941,63.68,76690.43,0.16,-0.00019,0.0,0.01553]
[1779584936983,63.68,76688.65,0.16,-0.00019,0.0,0.0156]
[1779584943025,63.68,76686.94,0.16,-0.00019,0.0,0.01567]
[1779584948060,63.68,76684.58,0.16,-0.00019,0.0,0.01577]
[1779584953097,63.68,76683.5,0.16,-0.00019,0.0,0.01581]
[1779584958130,63.68,76680.51,0.16,-0.0002,0.0,0.01594]
[1779584964173,63.68,76682.01,0.16,-0.0002,0.0,0.01587]
[1779584969209,63.68,76682.36,0.16,-0.00019,0.0,0.01586]
[1779584974243,63.68,76687.54,0.16,-0.00019,0.0,0.01539]
[1779584979278,63.68,76688.91,0.16,-0.00019,0.0,0.01534]
[1779584984313,63.68,76689.45,0.16,-0.00019,0.0,0.01532]
[1779584989348,63.68,76690.34,0.16,-0.00019,0.0,0.01528]
[1779584995392,63.68,76691.79,0.16,-0.00019,0.0,0.01522]
[1779585000425,63.68,76691.54,0.16,-0.00019,0.0,0.01523]
[1779585005463,63.68,76687.17,0.16,-0.00019,0.0,0.01541]
[1779585010498,63.68,76691.52,0.16,-0.00019,0.0,0.01524]
[1779585019559,63.68,76691.26,0.16,-0.00019,0.0,0.01525]
[1779585025606,63.68,76691.07,0.16,-0.00019,0.0,0.01525]
[1779585031115,63.68,76691.85,0.16,-0.00018,0.0,0.01497]
[1779585036684,63.68,76691.85,0.16,-0.00018,0.0,0.01497]
[1779585041719,63.68,76692.87,0.16,-0.00018,0.0,0.01493]
[1779585046753,63.68,76691.26,0.16,-0.00018,0.0,0.01499]
[1779585051788,63.68,76683.13,0.16,-0.00019,0.0,0.01531]
[1779585056822,63.68,76682.32,0.16,-0.00019,0.0,0.01535]
[1779585062865,63.68,76689.2,0.16,-0.00019,0.0,0.01507]
[1779585067900,63.68,76682.99,0.16,-0.00019,0.0,0.01532]
[1779585072934,63.68,76682.85,0.16,-0.00019,0.0,0.01533]
[1779585077969,63.68,76690.2,0.16,-0.00018,0.0,0.01504]
[1779585083005,63.68,76692.44,0.16,-0.00018,0.0,0.01495]
[1779585089055,63.68,76697.04,0.16,-0.00018,0.0,0.01477]
[1779585097113,63.68,76693.73,0.16,-0.00018,0.0,0.01465]
[1779585110202,63.68,76690.2,0.16,-0.00018,0.0,0.01479]
[1779585115240,63.68,76687.04,0.16,-0.00018,0.0,0.01491]
[1779585121749,63.68,76685.17,0.16,-0.00018,0.0,0.01498]
[1779585127323,63.68,76696.47,0.16,-0.00018,0.0,0.01455]
[1779585132359,63.68,76710.43,0.16,-0.00017,0.0,0.01403]
[1779585137394,63.68,76715.53,0.16,-0.00017,0.0,0.01384]
[1779585142428,63.68,76718.89,0.16,-0.00017,0.0,0.01372]
[1779585147465,63.68,76713.3,0.16,-0.00017,0.0,0.01392]
[1779585152499,63.68,76708.62,0.16,-0.00017,0.0,0.01386]
[1779585157533,63.68,76709.0,0.16,-0.00017,0.0,0.01384]
[1779585162569,63.68,76707.02,0.16,-0.00017,0.0,0.01391]
[1779585167605,63.68,76706.61,0.16,-0.00017,0.0,0.01393]
[1779585172639,63.68,76709.04,0.16,-0.00017,0.0,0.01384]
[1779585177674,63.68,76683.62,0.16,-0.00018,0.0,0.01479]
[1779585182713,63.68,76676.23,0.16,-0.00019,0.0,0.01508]
[1779585187747,63.68,76676.51,0.16,-0.00019,0.0,0.01507]
[1779585196810,63.68,76676.18,0.16,-0.00019,0.0,0.01508]
[1779585202324,63.68,76675.69,0.16,-0.00019,0.0,0.0151]
[1779585207888,63.68,76673.99,0.16,-0.00019,0.0,0.01517]
[1779585212922,63.68,76673.66,0.16,-0.00018,0.0,0.01493]
[1779585217957,63.68,76676.42,0.16,-0.00018,0.0,0.01482]
[1779585222992,63.68,76676.56,0.16,-0.00018,0.0,0.01482]
[1779585231050,63.68,76676.56,0.16,-0.00018,0.0,0.01482]
[1779585236086,63.68,76675.98,0.16,-0.00018,0.0,0.01484]
[1779585242606,63.68,76675.0,0.16,-0.00018,0.0,0.01488]
[1779585248171,63.68,76675.37,0.16,-0.00018,0.0,0.01486]
[1779585253204,63.68,76674.57,0.16,-0.00018,0.0,0.01489]
[1779585259247,63.68,76674.49,0.16,-0.00018,0.0,0.0149]
[1779585264282,63.68,76674.37,0.16,-0.00018,0.0,0.0149]
[1779585269319,63.68,76674.66,0.16,-0.00018,0.0,0.01489]
[1779585274353,63.68,76674.61,0.16,-0.00018,0.0,0.01464]
[1779585282891,63.68,76674.06,0.16,-0.00018,0.0,0.01467]
[1779585292479,63.68,76674.07,0.16,-0.00018,0.0,0.01467]
[1779585297517,63.68,76672.22,0.16,-0.00018,0.0,0.01474]
[1779585302549,63.68,76672.4,0.16,-0.00018,0.0,0.01473]
[1779585307586,63.68,76674.49,0.16,-0.00018,0.0,0.01465]
[1779585312622,63.68,76674.53,0.16,-0.00018,0.0,0.01465]
[1779585317656,63.68,76674.46,0.16,-0.00018,0.0,0.01465]
[1779585323175,63.68,76674.43,0.16,-0.00018,0.0,0.01465]
[1779585330747,63.68,76674.62,0.16,-0.00018,0.0,0.01464]
[1779585335781,63.68,76674.76,0.16,-0.00018,0.0,0.01439]
[1779585340816,63.68,76677.85,0.16,-0.00018,0.0,0.01428]
[1779585345851,63.68,76669.35,0.16,-0.00018,0.0,0.0146]
[1779585350886,63.68,76669.49,0.16,-0.00018,0.0,0.01459]
[1779585355921,63.68,76670.04,0.16,-0.00018,0.0,0.01457]
[1779585363455,63.68,76670.13,0.16,-0.00018,0.0,0.01457]
[1779585370017,63.68,76670.13,0.16,-0.00018,0.0,0.01457]
[1779585375057,63.68,76670.47,0.16,-0.00018,0.0,0.01456]
[1779585383597,63.68,76670.92,0.16,-0.00018,0.0,0.01454]
[1779585389154,63.68,76671.16,0.16,-0.00018,0.0,0.01453]
[1779585394189,63.68,76672.56,0.16,-0.00018,0.0,0.01423]
[1779585399224,63.68,76674.56,0.16,-0.00017,0.0,0.01416]
[1779585405266,63.68,76675.25,0.16,-0.00017,0.0,0.01413]
[1779585411309,63.68,76679.38,0.16,-0.00017,0.0,0.01398]
[1779585416342,63.68,76679.42,0.16,-0.00017,0.0,0.01398]
[1779585421377,63.68,76678.89,0.16,-0.00017,0.0,0.014]
[1779585427421,63.68,76678.74,0.16,-0.00017,0.0,0.014]
[1779585432456,63.68,76681.6,0.16,-0.00017,0.0,0.0139]
[1779585437491,63.68,76675.5,0.16,-0.00017,0.0,0.01412]
[1779585442525,63.68,76676.47,0.16,-0.00017,0.0,0.01409]
[1779585447562,63.68,76677.54,0.16,-0.00017,0.0,0.01405]
[1779585454090,63.68,76672.32,0.16,-0.00017,0.0,0.014]
[1779585463675,63.68,76670.02,0.16,-0.00017,0.0,0.01409]
[1779585469722,63.68,76670.18,0.16,-0.00017,0.0,0.01408]
[1779585474756,63.68,76667.52,0.16,-0.00017,0.0,0.01418]
[1779585482811,63.68,76668.26,0.16,-0.00017,0.0,0.01415]
[1779585487847,63.68,76668.46,0.16,-0.00017,0.0,0.01414]
[1779585492883,63.68,76668.48,0.16,-0.00017,0.0,0.01414]
[1779585503958,63.68,76668.96,0.16,-0.00017,0.0,0.01413]
[1779585508994,63.68,76669.14,0.16,-0.00017,0.0,0.01412]
[1779585514510,63.68,76669.72,0.16,-0.00017,0.0,0.01386]
[1779585520079,63.68,76669.73,0.16,-0.00017,0.0,0.01386]
[1779585528134,63.68,76670.21,0.16,-0.00017,0.0,0.01384]
[1779585533169,63.68,76670.34,0.16,-0.00017,0.0,0.01384]
[1779585540217,63.68,76669.98,0.16,-0.00017,0.0,0.01385]
[1779585545252,63.68,76669.23,0.16,-0.00017,0.0,0.01388]
[1779585550287,63.68,76670.72,0.16,-0.00017,0.0,0.01382]
[1779585556335,63.68,76671.03,0.16,-0.00017,0.0,0.01381]
[1779585561365,63.68,76672.25,0.16,-0.00017,0.0,0.01377]
[1779585566399,63.68,76671.0,0.16,-0.00017,0.0,0.01381]
[1779585571434,63.68,76670.83,0.16,-0.00017,0.0,0.01358]
[1779585576470,63.68,76672.15,0.16,-0.00017,0.0,0.01353]
[1779585581505,63.68,76674.73,0.16,-0.00017,0.0,0.01344]
[1779585586540,63.68,76674.34,0.16,-0.00017,0.0,0.01346]
[1779585591576,63.68,76674.81,0.16,-0.00017,0.0,0.01344]
[1779585599631,63.68,76674.66,0.16,-0.00017,0.0,0.01344]
[1779585605143,63.68,76678.16,0.16,-0.00016,0.0,0.01332]
[1779585610727,63.68,76679.47,0.16,-0.00016,0.0,0.01327]
[1779585612744,63.68,76706.14,0.16,-0.00015,0.0,0.01236]
[1779585617771,63.68,76715.89,0.16,-0.00015,0.0,0.01205]
[1779585622806,63.68,76723.5,0.16,-0.00014,0.0,0.0118]
[1779585629857,63.68,76726.09,0.16,-0.00014,0.0,0.01172]
[1779585635899,63.68,76725.69,0.16,-0.00014,0.0,0.01153]
[1779585641940,63.68,76727.23,0.16,-0.00014,0.0,0.01148]
[1779585646988,63.68,76725.01,0.16,-0.00014,0.0,0.01155]
[1779585652026,63.68,76711.03,0.16,-0.00015,0.0,0.01199]
[1779585657060,63.68,76720.56,0.16,-0.00014,0.0,0.01169]
[1779585662097,63.68,76712.77,0.16,-0.00015,0.0,0.01194]
[1779585667132,63.68,76708.34,0.16,-0.00015,0.0,0.01208]
[1779585672173,63.68,76710.23,0.16,-0.00015,0.0,0.01202]
[1779585677201,63.68,76720.35,0.16,-0.00014,0.0,0.0117]
[1779585682236,63.68,76720.03,0.16,-0.00014,0.0,0.01171]
[1779585687272,63.68,76723.79,0.16,-0.00014,0.0,0.01159]
[1779585692309,63.68,76721.29,0.16,-0.00014,0.0,0.01146]
[1779585697344,63.68,76722.53,0.16,-0.00014,0.0,0.01142]
[1779585702378,63.68,76733.02,0.16,-0.00014,0.0,0.01111]
[1779585707415,63.68,76735.85,0.16,-0.00013,0.0,0.01102]
[1779585712451,63.68,76739.81,0.16,-0.00013,0.0,0.0109]
[1779585717484,63.68,76737.31,0.16,-0.00013,0.0,0.01098]
[1779585722519,63.68,76743.72,0.16,-0.00013,0.0,0.01079]
[1779585727554,63.68,76742.03,0.16,-0.00013,0.0,0.01084]
[1779585732589,63.68,76735.87,0.16,-0.00013,0.0,0.01102]
[1779585737625,63.68,76735.75,0.16,-0.00013,0.0,0.01102]
[1779585743668,63.68,76736.26,0.16,-0.00013,0.0,0.01101]
[1779585748702,63.68,76736.54,0.16,-0.00013,0.0,0.011]
[1779585753736,63.68,76736.76,0.16,-0.00013,0.0,0.0108]
[1779585758772,63.68,76748.05,0.16,-0.00013,0.0,0.01047]
[1779585763815,63.68,76760.06,0.16,-0.00012,0.0,0.01014]
[1779585768849,63.68,76758.25,0.16,-0.00012,0.0,0.01019]
[1779585773887,63.68,76772.95,0.16,-0.00012,0.0,0.00979]
[1779585777923,63.68,76794.95,0.16,-0.00011,0.0,0.00922]
[1779585782961,63.68,76799.41,0.16,-0.00011,0.0,0.00911]
[1779585787996,63.68,76799.82,0.16,-0.00011,0.0,0.0091]
[1779585793031,63.68,76802.9,0.16,-0.00011,0.0,0.00902]
[1779585798066,63.68,76804.37,0.16,-0.00011,0.0,0.00898]
[1779585803101,63.68,76808.36,0.16,-0.00011,0.0,0.00889]
[1779585808136,63.68,76807.2,0.16,-0.00011,0.0,0.00891]
[1779585814178,63.68,76807.19,0.16,-0.00011,0.0,0.00875]
[1779585819240,63.68,76799.07,0.16,-0.00011,0.0,0.00895]
[1779585824274,63.68,76804.54,0.16,-0.00011,0.0,0.00882]
[1779585829309,63.68,76805.22,0.16,-0.00011,0.0,0.0088]
[1779585834344,63.68,76809.13,0.16,-0.0001,0.0,0.00871]
[1779585839381,63.68,76805.48,0.16,-0.00011,0.0,0.00879]
[1779585844416,63.68,76805.72,0.16,-0.00011,0.0,0.00879]
[1779585849455,63.68,76799.49,0.16,-0.00011,0.0,0.00894]
[1779585854490,63.68,76797.57,0.16,-0.00011,0.0,0.00899]
[1779585859527,63.68,76785.89,0.16,-0.00011,0.0,0.00928]
[1779585864562,63.68,76786.9,0.16,-0.00011,0.0,0.00925]
[1779585869597,63.68,76786.09,0.16,-0.00011,0.0,0.00927]
[1779585874632,63.68,76786.13,0.16,-0.00011,0.0,0.0091]
[1779585879681,63.68,76793.88,0.16,-0.00011,0.0,0.00891]
[1779585884713,63.68,76794.69,0.16,-0.00011,0.0,0.00889]
[1779585889750,63.68,76796.03,0.16,-0.00011,0.0,0.00886]
[1779585894783,63.68,76805.45,0.16,-0.0001,0.0,0.00863]
[1779585899819,63.68,76806.24,0.16,-0.0001,0.0,0.00861]
[1779585904854,63.68,76805.63,0.16,-0.0001,0.0,0.00863]
[1779585910895,63.68,76801.75,0.16,-0.0001,0.0,0.00872]
[1779585915930,63.68,76801.62,0.16,-0.0001,0.0,0.00872]
[1779585922981,63.68,76801.44,0.16,-0.00011,0.0,0.00873]
[1779585928014,63.68,76794.16,0.16,-0.00011,0.0,0.0089]
[1779585933050,63.68,76791.08,0.16,-0.00011,0.0,0.00881]
[1779585938094,63.68,76782.82,0.16,-0.00011,0.0,0.00902]
[1779585943119,63.68,76777.52,0.16,-0.00011,0.0,0.00915]
[1779585948154,63.68,76778.17,0.16,-0.00011,0.0,0.00913]
[1779585953189,63.68,76776.8,0.16,-0.00011,0.0,0.00917]
[1779585958225,63.68,76781.02,0.16,-0.00011,0.0,0.00906]
[1779585963311,63.68,76780.94,0.16,-0.00011,0.0,0.00906]
[1779585969353,63.68,76781.78,0.16,-0.00011,0.0,0.00904]
[1779585974389,63.68,76779.96,0.16,-0.00011,0.0,0.00909]
[1779585979424,63.68,76776.37,0.16,-0.00011,0.0,0.00918]
[1779585984458,63.68,76775.17,0.16,-0.00011,0.0,0.00921]
[1779585989494,63.68,76787.67,0.16,-0.00011,0.0,0.0089]
[1779585994530,63.68,76784.44,0.16,-0.00011,0.0,0.00881]
[1779585999564,63.68,76781.34,0.16,-0.00011,0.0,0.00889]
[1779586005609,63.68,76782.31,0.16,-0.00011,0.0,0.00886]
[1779586010645,63.68,76781.92,0.16,-0.00011,0.0,0.00887]
[1779586015681,63.68,76783.0,0.16,-0.00011,0.0,0.00885]
[1779586020715,63.68,76784.08,0.16,-0.00011,0.0,0.00882]
[1779586025750,63.68,76782.54,0.16,-0.00011,0.0,0.00886]
[1779586030787,63.68,76786.47,0.16,-0.00011,0.0,0.00876]
[1779586035821,63.68,76788.28,0.16,-0.00011,0.0,0.00872]
[1779586038249,63.68,76764.41,0.16,-0.00011,0.0,0.00931]
[1779586044883,63.68,76763.53,0.16,-0.00011,0.0,0.00933]
[1779586049920,63.68,76765.47,0.16,-0.00011,0.0,0.00928]
[1779586054955,63.68,76765.62,0.16,-0.00011,0.0,0.00911]
[1779586059990,63.68,76763.15,0.16,-0.00011,0.0,0.00917]
[1779586065027,63.68,76764.61,0.16,-0.00011,0.0,0.00914]
[1779586071075,63.68,76763.75,0.16,-0.00011,0.0,0.00916]
[1779586076110,63.68,76762.36,0.16,-0.00011,0.0,0.00919]
[1779586081147,63.68,76762.76,0.16,-0.00011,0.0,0.00918]
[1779586088600,63.68,76762.49,0.16,-0.00011,0.0,0.00919]
[1779586094239,63.68,76766.46,0.16,-0.00011,0.0,0.00909]
[1779586099270,63.68,76779.29,0.16,-0.00011,0.0,0.00877]
[1779586104307,63.68,76781.06,0.16,-0.00011,0.0,0.00873]
[1779586109340,63.68,76775.74,0.16,-0.00011,0.0,0.00886]
[1779586114375,63.68,76775.44,0.16,-0.00011,0.0,0.0087]
[1779586119410,63.68,76774.98,0.16,-0.00011,0.0,0.00871]
[1779586124446,63.68,76772.97,0.16,-0.00011,0.0,0.00876]
[1779586129480,63.68,76772.12,0.16,-0.00011,0.0,0.00878]
[1779586134516,63.68,76783.68,0.16,-0.0001,0.0,0.00851]
[1779586139551,63.68,76789.12,0.16,-0.0001,0.0,0.00838]
[1779586144587,63.68,76791.36,0.16,-0.0001,0.0,0.00833]
[1779586149620,63.68,76792.48,0.16,-0.0001,0.0,0.0083]
[1779586154655,63.68,76795.04,0.16,-0.0001,0.0,0.00824]
[1779586159690,63.68,76797.98,0.16,-0.0001,0.0,0.00818]
[1779586164726,63.68,76798.74,0.16,-0.0001,0.0,0.00816]
[1779586169763,63.68,76800.46,0.16,-0.0001,0.0,0.00812]
[1779586174795,63.68,76801.68,0.16,-0.0001,0.0,0.00794]
[1779586179830,63.68,76808.49,0.16,-9e-05,0.0,0.00779]
[1779586184869,63.68,76817.17,0.16,-9e-05,0.0,0.0076]
[1779586189900,63.68,76811.59,0.16,-9e-05,0.0,0.00772]
[1779586194935,63.68,76808.82,0.16,-9e-05,0.0,0.00778]
[1779586199970,63.68,76807.73,0.16,-9e-05,0.0,0.00781]
[1779586206022,63.68,76807.85,0.16,-9e-05,0.0,0.0078]
[1779586211048,63.68,76805.37,0.16,-9e-05,0.0,0.00786]
[1779586216084,63.68,76794.19,0.16,-0.0001,0.0,0.00811]
[1779586221118,63.68,76789.26,0.16,-0.0001,0.0,0.00822]
[1779586228168,63.68,76787.07,0.16,-0.0001,0.0,0.00827]
[1779586233202,63.68,76771.27,0.16,-0.0001,0.0,0.00848]
[1779586238238,63.68,76766.28,0.16,-0.0001,0.0,0.0086]
[1779586243273,63.68,76765.17,0.16,-0.0001,0.0,0.00862]
[1779586248310,63.68,76765.82,0.16,-0.0001,0.0,0.00861]
[1779586253343,63.68,76765.99,0.16,-0.0001,0.0,0.0086]
[1779586258379,63.68,76765.5,0.16,-0.0001,0.0,0.00861]
[1779586263415,63.68,76764.46,0.16,-0.0001,0.0,0.00864]
[1779586268450,63.68,76763.56,0.16,-0.00011,0.0,0.00866]
[1779586273485,63.68,76765.16,0.16,-0.0001,0.0,0.00862]
[1779586278522,63.68,76764.16,0.16,-0.0001,0.0,0.00865]
[1779586283556,63.68,76763.1,0.16,-0.00011,0.0,0.00867]
[1779586288590,63.68,76762.33,0.16,-0.00011,0.0,0.00869]
[1779586293625,63.68,76762.29,0.16,-0.0001,0.0,0.00853]
[1779586298663,63.68,76764.36,0.16,-0.0001,0.0,0.00848]
[1779586303695,63.68,76762.67,0.16,-0.0001,0.0,0.00852]
[1779586308731,63.68,76762.48,0.16,-0.0001,0.0,0.00852]
[1779586313768,63.68,76760.17,0.16,-0.0001,0.0,0.00858]
[1779586319809,63.68,76755.92,0.16,-0.00011,0.0,0.00868]
[1779586324844,63.68,76758.16,0.16,-0.0001,0.0,0.00863]
[1779586329881,63.68,76769.51,0.16,-0.0001,0.0,0.00836]
[1779586334915,63.68,76771.27,0.16,-0.0001,0.0,0.00832]
[1779586339949,63.68,76768.71,0.16,-0.0001,0.0,0.00838]
[1779586344986,63.68,76768.26,0.16,-0.0001,0.0,0.00839]
[1779586350020,63.68,76762.51,0.16,-0.0001,0.0,0.00852]
[1779586355056,63.68,76760.37,0.16,-0.0001,0.0,0.00841]
[1779586360544,63.68,76764.7,0.16,-0.0001,0.0,0.00831]
[1779586369152,63.68,76763.73,0.16,-0.0001,0.0,0.00834]
[1779586376201,63.68,76762.96,0.16,-0.0001,0.0,0.00835]
[1779586381237,63.68,76764.11,0.16,-0.0001,0.0,0.00833]
[1779586387279,63.68,76763.77,0.16,-0.0001,0.0,0.00833]
[1779586392313,63.68,76768.13,0.16,-0.0001,0.0,0.00823]
[1779586397348,63.68,76770.03,0.16,-0.0001,0.0,0.00819]
[1779586402382,63.68,76775.14,0.16,-0.0001,0.0,0.00807]
[1779586407418,63.68,76791.41,0.16,-9e-05,0.0,0.00771]
[1779586413461,63.68,76795.63,0.16,-9e-05,0.0,0.00748]
[1779586418496,63.68,76798.12,0.16,-9e-05,0.0,0.00743]
[1779586423532,63.68,76799.29,0.16,-9e-05,0.0,0.0074]
[1779586428566,63.68,76802.29,0.16,-9e-05,0.0,0.00734]
[1779586436625,63.68,76803.41,0.16,-9e-05,0.0,0.00732]
[1779586441660,63.68,76806.86,0.16,-9e-05,0.0,0.00725]
[1779586446696,63.68,76808.56,0.16,-9e-05,0.0,0.00721]
[1779586451731,63.68,76808.59,0.16,-9e-05,0.0,0.00721]
[1779586456765,63.68,76810.05,0.16,-9e-05,0.0,0.00718]
[1779586461801,63.68,76814.95,0.16,-9e-05,0.0,0.00708]
[1779586466835,63.68,76816.05,0.16,-8e-05,0.0,0.00706]
[1779586472877,63.68,76810.79,0.16,-8e-05,0.0,0.00703]
[1779586478919,63.68,76810.86,0.16,-8e-05,0.0,0.00703]
[1779586483954,63.68,76812.03,0.16,-8e-05,0.0,0.007]
[1779586488990,63.68,76812.29,0.16,-8e-05,0.0,0.007]
[1779586494027,63.68,76810.27,0.16,-8e-05,0.0,0.00704]
[1779586499066,63.68,76810.27,0.16,-8e-05,0.0,0.00704]
[1779586504097,63.68,76809.99,0.16,-8e-05,0.0,0.00704]
[1779586509134,63.68,76810.97,0.16,-8e-05,0.0,0.00702]
[1779586514167,63.68,76807.98,0.16,-9e-05,0.0,0.00708]
[1779586520209,63.68,76808.3,0.16,-9e-05,0.0,0.00708]
[1779586530277,63.68,76808.4,0.16,-9e-05,0.0,0.00707]
[1779586535316,63.68,76808.14,0.16,-8e-05,0.0,0.00694]
[1779586540352,63.68,76807.3,0.16,-8e-05,0.0,0.00696]
[1779586545387,63.68,76805.6,0.16,-8e-05,0.0,0.00699]
[1779586550422,63.68,76796.13,0.16,-9e-05,0.0,0.00718]
[1779586555458,63.68,76798.04,0.16,-9e-05,0.0,0.00714]
[1779586560492,63.68,76800.75,0.16,-9e-05,0.0,0.00709]
[1779586567542,63.68,76800.82,0.16,-9e-05,0.0,0.00709]
[1779586572580,63.68,76810.15,0.16,-8e-05,0.0,0.0069]
[1779586578619,63.68,76808.15,0.16,-8e-05,0.0,0.00694]
[1779586583654,63.68,76805.98,0.16,-8e-05,0.0,0.00698]
[1779586588688,63.68,76805.51,0.16,-8e-05,0.0,0.00699]
[1779586593724,63.68,76805.35,0.16,-8e-05,0.0,0.00686]
[1779586598758,63.68,76805.08,0.16,-8e-05,0.0,0.00687]
[1779586603794,63.68,76805.64,0.16,-8e-05,0.0,0.00685]
[1779586608829,63.68,76806.4,0.16,-8e-05,0.0,0.00684]
[1779586613864,63.68,76806.32,0.16,-8e-05,0.0,0.00684]
[1779586618899,63.68,76809.62,0.16,-8e-05,0.0,0.00678]
[1779586623934,63.68,76808.97,0.16,-8e-05,0.0,0.00679]
[1779586628968,63.68,76809.01,0.16,-8e-05,0.0,0.00679]
[1779586634004,63.68,76808.31,0.16,-8e-05,0.0,0.0068]
[1779586639039,63.68,76806.84,0.16,-8e-05,0.0,0.00683]
[1779586644073,63.68,76806.15,0.16,-8e-05,0.0,0.00684]
[1779586649108,63.68,76806.9,0.16,-8e-05,0.0,0.00683]
[1779586654145,63.68,76807.38,0.16,-8e-05,0.0,0.00669]
[1779586659187,63.68,76794.99,0.16,-8e-05,0.0,0.00693]
[1779586664221,63.68,76792.05,0.16,-8e-05,0.0,0.00699]
[1779586669256,63.68,76794.19,0.16,-8e-05,0.0,0.00694]
[1779586674292,63.68,76792.3,0.16,-8e-05,0.0,0.00698]
[1779586679326,63.68,76793.15,0.16,-8e-05,0.0,0.00696]
[1779586684361,63.68,76795.01,0.16,-8e-05,0.0,0.00693]
[1779586690421,63.68,76809.55,0.16,-8e-05,0.0,0.00665]
[1779586695454,63.68,76811.77,0.16,-8e-05,0.0,0.0066]
[1779586700489,63.68,76812.48,0.16,-8e-05,0.0,0.00659]
[1779586705523,63.68,76814.09,0.16,-8e-05,0.0,0.00656]
[1779586710559,63.68,76812.43,0.16,-8e-05,0.0,0.00659]
[1779586716600,63.68,76812.26,0.16,-8e-05,0.0,0.00646]
[1779586723081,63.68,76812.04,0.16,-8e-05,0.0,0.00647]
[1779586728684,63.68,76811.14,0.16,-8e-05,0.0,0.00649]
[1779586733720,63.68,76810.77,0.16,-8e-05,0.0,0.00649]
[1779586738756,63.68,76810.82,0.16,-8e-05,0.0,0.00649]
[1779586743791,63.68,76808.76,0.16,-8e-05,0.0,0.00653]
[1779586749833,63.68,76807.97,0.16,-8e-05,0.0,0.00654]
[1779586754868,63.68,76806.76,0.16,-8e-05,0.0,0.00657]
[1779586759903,63.68,76809.51,0.16,-8e-05,0.0,0.00652]
[1779586764939,63.68,76809.66,0.16,-8e-05,0.0,0.00651]
[1779586770984,63.68,76810.31,0.16,-8e-05,0.0,0.0065]
[1779586776018,63.68,76810.14,0.16,-8e-05,0.0,0.00637]
[1779586783501,63.68,76810.45,0.16,-8e-05,0.0,0.00637]
[1779586789110,63.68,76809.88,0.16,-8e-05,0.0,0.00638]
[1779586802201,63.68,76810.15,0.16,-8e-05,0.0,0.00637]
[1779586807237,63.68,76810.75,0.16,-8e-05,0.0,0.00636]
[1779586812272,63.68,76811.23,0.16,-8e-05,0.0,0.00636]
[1779586817309,63.68,76810.8,0.16,-8e-05,0.0,0.00636]
[1779586822346,63.68,76810.78,0.16,-8e-05,0.0,0.00636]
[1779586827380,63.68,76796.97,0.16,-8e-05,0.0,0.00662]
[1779586832422,63.68,76793.41,0.16,-8e-05,0.0,0.00655]
[1779586837451,63.68,76781.47,0.16,-8e-05,0.0,0.00678]
[1779586841481,63.68,76751.74,0.16,-9e-05,0.0,0.00738]
[1779586846516,63.68,76745.08,0.16,-9e-05,0.0,0.00752]
[1779586851553,63.68,76747.87,0.16,-9e-05,0.0,0.00746]
[1779586856586,63.68,76744.79,0.16,-9e-05,0.0,0.00753]
[1779586861622,63.68,76741.77,0.16,-9e-05,0.0,0.00759]
[1779586866657,63.68,76739.08,0.16,-9e-05,0.0,0.00765]
[1779586871694,63.68,76733.64,0.16,-9e-05,0.0,0.00777]
[1779586876744,63.68,76735.02,0.16,-9e-05,0.0,0.00774]
[1779586881769,63.68,76733.96,0.16,-9e-05,0.0,0.00776]
[1779586886805,63.68,76728.28,0.16,-0.0001,0.0,0.00789]
[1779586891839,63.68,76727.65,0.16,-9e-05,0.0,0.00775]
[1779586896877,63.68,76726.65,0.16,-0.0001,0.0,0.00777]
[1779586901910,63.68,76724.53,0.16,-0.0001,0.0,0.00782]
[1779586906944,63.68,76724.19,0.16,-0.0001,0.0,0.00783]
[1779586911980,63.68,76723.91,0.16,-0.0001,0.0,0.00783]
[1779586917016,63.68,76723.01,0.16,-0.0001,0.0,0.00785]
[1779586922049,63.68,76723.43,0.16,-0.0001,0.0,0.00784]
[1779586927085,63.68,76727.86,0.16,-9e-05,0.0,0.00775]
[1779586932121,63.68,76727.2,0.16,-9e-05,0.0,0.00776]
[1779586937155,63.68,76716.86,0.16,-0.0001,0.0,0.00799]
[1779586942195,63.68,76704.37,0.16,-0.0001,0.0,0.00828]
[1779586947231,63.68,76707.72,0.16,-0.0001,0.0,0.0082]
[1779586951259,63.68,76715.02,0.16,-0.0001,0.0,0.00788]
[1779586956294,63.68,76715.13,0.16,-0.0001,0.0,0.00787]
[1779586962336,63.68,76714.61,0.16,-0.0001,0.0,0.00789]
[1779586967371,63.68,76715.38,0.16,-0.0001,0.0,0.00787]
[1779586972406,63.68,76713.2,0.16,-0.0001,0.0,0.00792]
[1779586977441,63.68,76708.97,0.16,-0.0001,0.0,0.00801]
[1779586982476,63.68,76706.64,0.16,-0.0001,0.0,0.00807]
[1779586987510,63.68,76697.52,0.16,-0.0001,0.0,0.00828]
[1779586992547,63.68,76698.03,0.16,-0.0001,0.0,0.00826]
[1779586997582,63.68,76699.19,0.16,-0.0001,0.0,0.00824]
[1779587002616,63.68,76696.0,0.16,-0.0001,0.0,0.00831]
[1779587007652,63.68,76697.65,0.16,-0.0001,0.0,0.00827]
[1779587012689,63.68,76699.78,0.16,-0.0001,0.0,0.00806]
[1779587017723,63.68,76707.54,0.16,-0.0001,0.0,0.00789]
[1779587022758,63.68,76708.98,0.16,-0.0001,0.0,0.00786]
[1779587027795,63.68,76708.98,0.16,-0.0001,0.0,0.00786]
[1779587032829,63.68,76709.05,0.16,-0.0001,0.0,0.00785]
[1779587037865,63.68,76711.71,0.16,-0.0001,0.0,0.0078]
[1779587042900,63.68,76710.73,0.16,-0.0001,0.0,0.00782]
[1779587047932,63.68,76714.61,0.16,-9e-05,0.0,0.00773]
[1779587052968,63.68,76711.45,0.16,-0.0001,0.0,0.0078]
[1779587058003,63.68,76711.23,0.16,-0.0001,0.0,0.00781]
[1779587063061,63.68,76704.4,0.16,-0.0001,0.0,0.00796]
[1779587068097,63.68,76707.31,0.16,-0.0001,0.0,0.00789]
[1779587073131,63.68,76709.81,0.16,-9e-05,0.0,0.00768]
[1779587078166,63.68,76704.79,0.16,-0.0001,0.0,0.00779]
[1779587084210,63.68,76706.49,0.16,-0.0001,0.0,0.00776]
[1779587089246,63.68,76707.29,0.16,-0.0001,0.0,0.00774]
[1779587094282,63.68,76715.92,0.16,-9e-05,0.0,0.00755]
[1779587099316,63.68,76718.41,0.16,-9e-05,0.0,0.0075]
[1779587104353,63.68,76717.13,0.16,-9e-05,0.0,0.00753]
[1779587109385,63.68,76716.72,0.16,-9e-05,0.0,0.00753]
[1779587114421,63.68,76714.04,0.16,-9e-05,0.0,0.00759]
[1779587119455,63.68,76718.46,0.16,-9e-05,0.0,0.0075]
[1779587124491,63.68,76726.45,0.16,-9e-05,0.0,0.00733]
[1779587129526,63.68,76722.93,0.16,-9e-05,0.0,0.0074]
[1779587134561,63.68,76712.22,0.16,-9e-05,0.0,0.00748]
[1779587139596,63.68,76705.39,0.16,-9e-05,0.0,0.00763]
[1779587144632,63.68,76699.54,0.16,-0.0001,0.0,0.00776]
[1779587149666,63.68,76694.14,0.16,-0.0001,0.0,0.00788]
[1779587154701,63.68,76683.11,0.16,-0.0001,0.0,0.00813]
[1779587159738,63.68,76698.07,0.16,-0.0001,0.0,0.00779]
[1779587164772,63.68,76694.56,0.16,-0.0001,0.0,0.00787]
[1779587168802,63.68,76715.8,0.16,-9e-05,0.0,0.00741]
[1779587173837,63.68,76703.84,0.16,-9e-05,0.0,0.00766]
[1779587178873,63.68,76698.74,0.16,-0.0001,0.0,0.00777]
[1779587183907,63.68,76683.94,0.16,-0.0001,0.0,0.00811]
[1779587188941,63.68,76698.78,0.16,-0.0001,0.0,0.00777]
[1779587193976,63.68,76695.16,0.16,-9e-05,0.0,0.0077]
[1779587199015,63.68,76686.47,0.16,-0.0001,0.0,0.00789]
[1779587204058,63.68,76683.05,0.16,-0.0001,0.0,0.00797]
[1779587209094,63.68,76693.3,0.16,-0.0001,0.0,0.00774]
[1779587214128,63.68,76702.99,0.16,-9e-05,0.0,0.00753]
[1779587219164,63.68,76706.86,0.16,-9e-05,0.0,0.00745]
[1779587224199,63.68,76706.39,0.16,-9e-05,0.0,0.00746]
[1779587229235,63.68,76710.2,0.16,-9e-05,0.0,0.00738]
[1779587236739,63.68,76708.39,0.16,-9e-05,0.0,0.00741]
[1779587243332,63.68,76707.62,0.16,-9e-05,0.0,0.00743]
[1779587248367,63.68,76706.99,0.16,-9e-05,0.0,0.00744]
[1779587253404,63.68,76706.64,0.16,-9e-05,0.0,0.0073]
[1779587258438,63.68,76706.52,0.16,-9e-05,0.0,0.00731]
[1779587263472,63.68,76719.31,0.16,-9e-05,0.0,0.00704]
[1779587268508,63.68,76710.76,0.16,-9e-05,0.0,0.00722]
[1779587273543,63.68,76709.47,0.16,-9e-05,0.0,0.00724]
[1779587286635,63.68,76710.68,0.16,-9e-05,0.0,0.00722]
[1779587291673,63.68,76711.34,0.16,-9e-05,0.0,0.00721]
[1779587296706,63.68,76710.69,0.16,-9e-05,0.0,0.00722]
[1779587305771,63.68,76711.5,0.16,-9e-05,0.0,0.0072]
[1779587310806,63.68,76720.96,0.16,-9e-05,0.0,0.00701]
[1779587315840,63.68,76721.69,0.16,-8e-05,0.0,0.00685]
[1779587320876,63.68,76723.41,0.16,-8e-05,0.0,0.00682]
[1779587325911,63.68,76724.54,0.16,-8e-05,0.0,0.0068]
[1779587330946,63.68,76732.52,0.16,-8e-05,0.0,0.00664]
[1779587335981,63.68,76733.91,0.16,-8e-05,0.0,0.00662]
[1779587341019,63.68,76732.73,0.16,-8e-05,0.0,0.00664]
[1779587346056,63.68,76728.06,0.16,-8e-05,0.0,0.00673]
[1779587351087,63.68,76727.83,0.16,-8e-05,0.0,0.00673]
[1779587357585,63.68,76728.68,0.16,-8e-05,0.0,0.00672]
[1779587363172,63.68,76733.78,0.16,-8e-05,0.0,0.00662]
[1779587368211,63.68,76735.33,0.16,-8e-05,0.0,0.00659]
[1779587373246,63.68,76732.75,0.16,-8e-05,0.0,0.0065]
[1779587380294,63.68,76733.2,0.16,-8e-05,0.0,0.0065]
[1779587387795,63.68,76733.51,0.16,-8e-05,0.0,0.00649]
[1779587393385,63.68,76734.86,0.16,-8e-05,0.0,0.00646]
[1779587398420,63.68,76752.14,0.16,-7e-05,0.0,0.00615]
[1779587403457,63.68,76758.01,0.16,-7e-05,0.0,0.00604]
[1779587408491,63.68,76757.59,0.16,-7e-05,0.0,0.00605]
[1779587413526,63.68,76757.24,0.16,-7e-05,0.0,0.00606]
[1779587418563,63.68,76758.46,0.16,-7e-05,0.0,0.00604]
[1779587423598,63.68,76761.09,0.16,-7e-05,0.0,0.00599]
[1779587428633,63.68,76761.38,0.16,-7e-05,0.0,0.00598]
[1779587431655,63.68,76769.62,0.16,-7e-05,0.0,0.00572]
[1779587438147,63.68,76768.73,0.16,-7e-05,0.0,0.00574]
[1779587444754,63.68,76768.97,0.16,-7e-05,0.0,0.00573]
[1779587449793,63.68,76772.97,0.16,-7e-05,0.0,0.00567]
[1779587454819,63.68,76762.2,0.16,-7e-05,0.0,0.00585]
[1779587459853,63.68,76764.83,0.16,-7e-05,0.0,0.0058]
[1779587464888,63.68,76764.6,0.16,-7e-05,0.0,0.00581]
[1779587470933,63.68,76765.26,0.16,-7e-05,0.0,0.00579]
[1779587475967,63.68,76777.13,0.16,-7e-05,0.0,0.0056]
[1779587481003,63.68,76779.59,0.16,-7e-05,0.0,0.00556]
[1779587486039,63.68,76779.05,0.16,-7e-05,0.0,0.00557]
[1779587492080,63.68,76780.89,0.16,-7e-05,0.0,0.00542]
[1779587497116,63.68,76782.41,0.16,-7e-05,0.0,0.0054]
[1779587503157,63.68,76783.13,0.16,-7e-05,0.0,0.00538]
[1779587508195,63.68,76770.59,0.16,-7e-05,0.0,0.00559]
[1779587513228,63.68,76770.01,0.16,-7e-05,0.0,0.0056]
[1779587518712,63.68,76769.05,0.16,-7e-05,0.0,0.00561]
[1779587528783,63.68,76762.82,0.16,-7e-05,0.0,0.00572]
[1779587534374,63.68,76761.44,0.16,-7e-05,0.0,0.00574]
[1779587540417,63.68,76769.3,0.16,-7e-05,0.0,0.00561]
[1779587546465,63.68,76774.76,0.16,-7e-05,0.0,0.00552]
[1779587551500,63.68,76777.98,0.16,-6e-05,0.0,0.00535]
[1779587556537,63.68,76780.02,0.16,-6e-05,0.0,0.00532]
[1779587561573,63.68,76775.11,0.16,-7e-05,0.0,0.0054]
[1779587566612,63.68,76770.23,0.16,-7e-05,0.0,0.00548]
[1779587571646,63.68,76767.87,0.16,-7e-05,0.0,0.00551]
[1779587576682,63.68,76769.46,0.16,-7e-05,0.0,0.00549]
[1779587581716,63.68,76770.11,0.16,-7e-05,0.0,0.00548]
[1779587586752,63.68,76769.9,0.16,-7e-05,0.0,0.00548]
[1779587591787,63.68,76771.51,0.16,-7e-05,0.0,0.00545]
[1779587596822,63.68,76776.6,0.16,-7e-05,0.0,0.00537]
[1779587601857,63.68,76775.86,0.16,-7e-05,0.0,0.00539]
[1779587606894,63.68,76775.31,0.16,-7e-05,0.0,0.00539]
[1779587611931,63.68,76769.09,0.16,-7e-05,0.0,0.00538]
[1779587619417,63.68,76769.31,0.16,-7e-05,0.0,0.00538]
[1779587625022,63.68,76769.65,0.16,-7e-05,0.0,0.00537]
[1779587630060,63.68,76767.7,0.16,-7e-05,0.0,0.0054]
[1779587635093,63.68,76767.77,0.16,-7e-05,0.0,0.0054]
[1779587640129,63.68,76768.23,0.16,-7e-05,0.0,0.00539]
[1779587645164,63.68,76767.56,0.16,-7e-05,0.0,0.0054]
[1779587650198,63.68,76760.81,0.16,-7e-05,0.0,0.00551]
[1779587655235,63.68,76759.39,0.16,-7e-05,0.0,0.00553]
[1779587660270,63.68,76762.94,0.16,-7e-05,0.0,0.00548]
[1779587665308,63.68,76761.28,0.16,-7e-05,0.0,0.0055]
[1779587670343,63.68,76761.73,0.16,-7e-05,0.0,0.0055]
[1779587675379,63.68,76758.31,0.16,-7e-05,0.0,0.00544]
[1779587680414,63.68,76756.47,0.16,-7e-05,0.0,0.00547]
[1779587685448,63.68,76753.14,0.16,-7e-05,0.0,0.00552]
[1779587690485,63.68,76751.91,0.16,-7e-05,0.0,0.00554]
[1779587695518,63.68,76750.77,0.16,-7e-05,0.0,0.00556]
[1779587700552,63.68,76752.99,0.16,-7e-05,0.0,0.00552]
[1779587705588,63.68,76752.34,0.16,-7e-05,0.0,0.00553]
[1779587711630,63.68,76752.01,0.16,-7e-05,0.0,0.00554]
[1779587716667,63.68,76750.56,0.16,-7e-05,0.0,0.00556]
[1779587721699,63.68,76745.16,0.16,-7e-05,0.0,0.00565]
[1779587726736,63.68,76745.18,0.16,-7e-05,0.0,0.00565]
[1779587731770,63.68,76743.63,0.16,-7e-05,0.0,0.00556]
[1779587736804,63.68,76745.36,0.16,-7e-05,0.0,0.00553]
[1779587741839,63.68,76753.88,0.16,-7e-05,0.0,0.00539]
[1779587748888,63.68,76753.12,0.16,-7e-05,0.0,0.0054]
[1779587753923,63.68,76754.33,0.16,-7e-05,0.0,0.00538]
[1779587758959,63.68,76760.08,0.16,-6e-05,0.0,0.00529]
[1779587763994,63.68,76758.05,0.16,-6e-05,0.0,0.00533]
[1779587769029,63.68,76756.26,0.16,-7e-05,0.0,0.00535]
[1779587774066,63.68,76755.96,0.16,-7e-05,0.0,0.00536]
[1779587779101,63.68,76757.58,0.16,-7e-05,0.0,0.00533]
[1779587784136,63.68,76757.82,0.16,-6e-05,0.0,0.00533]
[1779587790178,63.68,76757.87,0.16,-6e-05,0.0,0.00533]
[1779587795214,63.68,76757.46,0.16,-6e-05,0.0,0.00522]
[1779587800249,63.68,76756.95,0.16,-6e-05,0.0,0.00523]
[1779587805284,63.68,76753.81,0.16,-6e-05,0.0,0.00528]
[1779587811326,63.68,76748.49,0.16,-7e-05,0.0,0.00536]
[1779587816361,63.68,76748.41,0.16,-7e-05,0.0,0.00536]
[1779587821408,63.68,76745.17,0.16,-7e-05,0.0,0.00541]
[1779587826438,63.68,76743.26,0.16,-7e-05,0.0,0.00545]
[1779587831474,63.68,76742.72,0.16,-7e-05,0.0,0.00545]
[1779587838522,63.68,76742.62,0.16,-7e-05,0.0,0.00546]
[1779587843558,63.68,76735.3,0.16,-7e-05,0.0,0.00558]
[1779587848593,63.68,76736.61,0.16,-7e-05,0.0,0.00555]
[1779587853627,63.68,76736.95,0.16,-7e-05,0.0,0.00543]
[1779587858662,63.68,76742.78,0.16,-7e-05,0.0,0.00534]
[1779587863697,63.68,76736.0,0.16,-7e-05,0.0,0.00545]
[1779587868733,63.68,76741.01,0.16,-7e-05,0.0,0.00537]
[1779587873767,63.68,76742.55,0.16,-7e-05,0.0,0.00534]
[1779587881257,63.68,76742.32,0.16,-7e-05,0.0,0.00535]
[1779587886859,63.68,76741.38,0.16,-7e-05,0.0,0.00536]
[1779587891893,63.68,76740.32,0.16,-7e-05,0.0,0.00538]
[1779587897937,63.68,76739.49,0.16,-7e-05,0.0,0.00539]
[1779587902978,63.68,76732.82,0.16,-7e-05,0.0,0.0055]
[1779587908010,63.68,76733.48,0.16,-7e-05,0.0,0.00549]
[1779587913049,63.68,76733.56,0.16,-7e-05,0.0,0.00537]
[1779587919088,63.68,76738.84,0.16,-6e-05,0.0,0.00529]
[1779587924121,63.68,76738.32,0.16,-6e-05,0.0,0.00529]
[1779587929157,63.68,76742.34,0.16,-6e-05,0.0,0.00523]
[1779587935197,63.68,76743.51,0.16,-6e-05,0.0,0.00521]
[1779587940232,63.68,76749.25,0.16,-6e-05,0.0,0.00512]
[1779587945268,63.68,76758.3,0.16,-6e-05,0.0,0.00499]
[1779587951748,63.68,76759.88,0.16,-6e-05,0.0,0.00496]
[1779587957351,63.68,76762.48,0.16,-6e-05,0.0,0.00493]
[1779587962386,63.68,76774.98,0.16,-6e-05,0.0,0.00474]
[1779587967422,63.68,76775.91,0.16,-6e-05,0.0,0.00473]
[1779587972456,63.68,76772.51,0.16,-6e-05,0.0,0.00468]
[1779587977491,63.68,76775.35,0.16,-6e-05,0.0,0.00464]
[1779587983534,63.68,76775.64,0.16,-6e-05,0.0,0.00463]
[1779587989575,63.68,76775.41,0.16,-6e-05,0.0,0.00464]
[1779588000654,63.68,76776.9,0.16,-6e-05,0.0,0.00462]
[1779588005696,63.68,76788.42,0.16,-5e-05,0.0,0.00446]
[1779588010731,63.68,76792.15,0.16,-5e-05,0.0,0.00441]
[1779588015765,63.68,76794.05,0.16,-5e-05,0.0,0.00438]
[1779588020802,63.68,76797.7,0.16,-5e-05,0.0,0.00433]
[1779588025836,63.68,76796.42,0.16,-5e-05,0.0,0.00435]
[1779588030870,63.68,76800.22,0.16,-5e-05,0.0,0.0043]
[1779588039943,63.68,76801.66,0.16,-5e-05,0.0,0.00419]
[1779588049007,63.68,76794.03,0.16,-5e-05,0.0,0.00429]
[1779588054054,63.68,76795.44,0.16,-5e-05,0.0,0.00427]
[1779588060096,63.68,76795.9,0.16,-5e-05,0.0,0.00426]
[1779588065130,63.68,76796.69,0.16,-5e-05,0.0,0.00425]
[1779588070166,63.68,76797.75,0.16,-5e-05,0.0,0.00424]
[1779588076207,63.68,76798.56,0.16,-5e-05,0.0,0.00423]
[1779588081243,63.68,76802.87,0.16,-5e-05,0.0,0.00417]
[1779588086277,63.68,76802.83,0.16,-5e-05,0.0,0.00417]
[1779588091313,63.68,76803.45,0.16,-5e-05,0.0,0.00407]
[1779588096351,63.68,76802.86,0.16,-5e-05,0.0,0.00408]
[1779588101389,63.68,76800.56,0.16,-5e-05,0.0,0.00411]
[1779588106422,63.68,76799.17,0.16,-5e-05,0.0,0.00413]
[1779588111456,63.68,76800.46,0.16,-5e-05,0.0,0.00411]
[1779588116496,63.68,76798.66,0.16,-5e-05,0.0,0.00413]
[1779588121530,63.68,76800.76,0.16,-5e-05,0.0,0.00411]
[1779588126566,63.68,76801.51,0.16,-5e-05,0.0,0.0041]
[1779588131600,63.68,76803.46,0.16,-5e-05,0.0,0.00407]
[1779588136640,63.68,76805.07,0.16,-5e-05,0.0,0.00405]
[1779588141671,63.68,76813.55,0.16,-5e-05,0.0,0.00395]
[1779588146705,63.68,76812.49,0.16,-5e-05,0.0,0.00396]
[1779588153159,63.68,76812.09,0.16,-5e-05,0.0,0.00388]
[1779588158790,63.68,76812.34,0.16,-5e-05,0.0,0.00388]
[1779588163825,63.68,76815.17,0.16,-5e-05,0.0,0.00384]
[1779588168860,63.68,76816.16,0.16,-5e-05,0.0,0.00383]
[1779588173896,63.68,76815.45,0.16,-5e-05,0.0,0.00384]
[1779588178929,63.68,76816.11,0.16,-5e-05,0.0,0.00383]
[1779588183964,63.68,76816.86,0.16,-5e-05,0.0,0.00382]
[1779588189000,63.68,76817.84,0.16,-5e-05,0.0,0.00381]
[1779588194034,63.68,76818.04,0.16,-5e-05,0.0,0.00381]
[1779588199073,63.68,76814.13,0.16,-5e-05,0.0,0.00386]
[1779588204107,63.68,76813.68,0.16,-5e-05,0.0,0.00386]
[1779588209142,63.68,76814.2,0.16,-5e-05,0.0,0.00385]
[1779588214180,63.68,76808.26,0.16,-5e-05,0.0,0.00384]
[1779588219225,63.68,76802.37,0.16,-5e-05,0.0,0.00391]
[1779588224264,63.68,76807.47,0.16,-5e-05,0.0,0.00385]
[1779588229300,63.68,76808.98,0.16,-5e-05,0.0,0.00383]
[1779588234333,63.68,76817.31,0.16,-5e-05,0.0,0.00373]
[1779588239368,63.68,76815.91,0.16,-5e-05,0.0,0.00375]
[1779588244404,63.68,76812.55,0.16,-5e-05,0.0,0.00379]
[1779588249440,63.68,76811.0,0.16,-5e-05,0.0,0.00381]
[1779588254475,63.68,76812.9,0.16,-5e-05,0.0,0.00378]
[1779588260516,63.68,76813.35,0.16,-5e-05,0.0,0.00378]
[1779588265551,63.68,76813.05,0.16,-5e-05,0.0,0.00378]
[1779588270587,63.68,76812.87,0.16,-5e-05,0.0,0.00378]
[1779588275621,63.68,76811.48,0.16,-4e-05,0.0,0.00371]
[1779588280657,63.68,76808.9,0.16,-5e-05,0.0,0.00374]
[1779588288712,63.68,76807.43,0.16,-5e-05,0.0,0.00376]
[1779588293747,63.68,76797.88,0.16,-5e-05,0.0,0.00387]
[1779588298782,63.68,76795.16,0.16,-5e-05,0.0,0.0039]
[1779588304825,63.68,76792.87,0.16,-5e-05,0.0,0.00393]
[1779588309859,63.68,76788.8,0.16,-5e-05,0.0,0.00398]
[1779588319929,63.68,76783.07,0.16,-5e-05,0.0,0.00405]
[1779588324965,63.68,76771.94,0.16,-5e-05,0.0,0.00419]
[1779588329999,63.68,76765.51,0.16,-5e-05,0.0,0.00427]
[1779588334039,63.68,76727.42,0.16,-6e-05,0.0,0.00469]
[1779588339075,63.68,76727.71,0.16,-6e-05,0.0,0.00469]
[1779588344111,63.68,76736.68,0.16,-6e-05,0.0,0.00456]
[1779588349146,63.68,76736.82,0.16,-6e-05,0.0,0.00456]
[1779588354615,63.68,76736.71,0.16,-6e-05,0.0,0.00456]
[1779588360223,63.68,76742.29,0.16,-5e-05,0.0,0.00448]
[1779588366265,63.68,76743.65,0.16,-5e-05,0.0,0.00447]
[1779588371299,63.68,76741.71,0.16,-6e-05,0.0,0.00449]
[1779588377341,63.68,76741.57,0.16,-6e-05,0.0,0.00449]
[1779588382377,63.68,76744.76,0.16,-5e-05,0.0,0.00445]
[1779588387411,63.68,76745.71,0.16,-5e-05,0.0,0.00444]
[1779588392446,63.68,76744.49,0.16,-5e-05,0.0,0.00435]
[1779588397483,63.68,76742.26,0.16,-5e-05,0.0,0.00438]
[1779588402516,63.68,76740.73,0.16,-5e-05,0.0,0.0044]
[1779588410573,63.68,76739.2,0.16,-5e-05,0.0,0.00443]
[1779588419637,63.68,76738.59,0.16,-5e-05,0.0,0.00443]
[1779588425115,63.68,76737.91,0.16,-5e-05,0.0,0.00444]
[1779588433735,63.68,76737.11,0.16,-5e-05,0.0,0.00445]
[1779588438769,63.68,76753.46,0.16,-5e-05,0.0,0.00424]
[1779588443805,63.68,76757.15,0.16,-5e-05,0.0,0.00419]
[1779588448840,63.68,76759.93,0.16,-5e-05,0.0,0.00415]
[1779588453874,63.68,76760.07,0.16,-5e-05,0.0,0.00406]
[1779588458910,63.68,76758.5,0.16,-5e-05,0.0,0.00408]
[1779588463946,63.68,76750.1,0.16,-5e-05,0.0,0.00418]
[1779588468981,63.68,76745.87,0.16,-5e-05,0.0,0.00424]
[1779588474016,63.68,76745.65,0.16,-5e-05,0.0,0.00424]
[1779588479051,63.68,76745.71,0.16,-5e-05,0.0,0.00424]
[1779588484086,63.68,76750.26,0.16,-5e-05,0.0,0.00418]
[1779588489120,63.68,76751.47,0.16,-5e-05,0.0,0.00417]
[1779588494158,63.68,76752.68,0.16,-5e-05,0.0,0.00415]
[1779588499193,63.68,76763.96,0.16,-5e-05,0.0,0.00401]
[1779588505235,63.68,76763.87,0.16,-5e-05,0.0,0.00401]
[1779588510270,63.68,76769.96,0.16,-5e-05,0.0,0.00394]
[1779588515304,63.68,76770.18,0.16,-5e-05,0.0,0.00385]
[1779588520340,63.68,76768.97,0.16,-5e-05,0.0,0.00386]
[1779588525818,63.68,76769.98,0.16,-5e-05,0.0,0.00385]
[1779588531418,63.68,76768.67,0.16,-5e-05,0.0,0.00386]
[1779588536453,63.68,76776.28,0.16,-5e-05,0.0,0.00377]
[1779588541488,63.68,76777.25,0.16,-5e-05,0.0,0.00376]
[1779588546523,63.68,76775.98,0.16,-5e-05,0.0,0.00378]
[1779588553574,63.68,76774.95,0.16,-5e-05,0.0,0.00379]
[1779588558609,63.68,76774.53,0.16,-5e-05,0.0,0.00379]
[1779588564653,63.68,76774.61,0.16,-5e-05,0.0,0.00379]
[1779588570693,63.68,76774.44,0.16,-5e-05,0.0,0.0038]
[1779588576168,63.68,76776.04,0.16,-4e-05,0.0,0.00369]
[1779588581771,63.68,76776.41,0.16,-4e-05,0.0,0.00369]
[1779588586806,63.68,76774.92,0.16,-5e-05,0.0,0.0037]
[1779588591840,63.68,76774.79,0.16,-5e-05,0.0,0.0037]
[1779588596877,63.68,76775.03,0.16,-5e-05,0.0,0.0037]
[1779588601910,63.68,76775.64,0.16,-4e-05,0.0,0.00369]
[1779588606948,63.68,76774.66,0.16,-5e-05,0.0,0.00371]
[1779588611982,63.68,76780.45,0.16,-4e-05,0.0,0.00364]
[1779588617020,63.68,76780.26,0.16,-4e-05,0.0,0.00364]
[1779588622054,63.68,76781.09,0.16,-4e-05,0.0,0.00363]
[1779588627090,63.68,76779.72,0.16,-4e-05,0.0,0.00365]
[1779588633132,63.68,76775.94,0.16,-4e-05,0.0,0.00361]
[1779588638168,63.68,76779.19,0.16,-4e-05,0.0,0.00357]
[1779588645216,63.68,76778.95,0.16,-4e-05,0.0,0.00357]
[1779588650252,63.68,76778.11,0.16,-4e-05,0.0,0.00358]
[1779588656294,63.68,76782.09,0.16,-4e-05,0.0,0.00354]
[1779588661329,63.68,76783.34,0.16,-4e-05,0.0,0.00352]
[1779588666365,63.68,76791.31,0.16,-4e-05,0.0,0.00344]
[1779588672405,63.68,76793.69,0.16,-4e-05,0.0,0.00341]
[1779588677441,63.68,76797.76,0.16,-4e-05,0.0,0.00337]
[1779588682477,63.68,76799.48,0.16,-4e-05,0.0,0.00335]
[1779588687510,63.68,76800.33,0.16,-4e-05,0.0,0.00334]
[1779588693553,63.68,76801.7,0.16,-4e-05,0.0,0.00325]
[1779588698588,63.68,76805.59,0.16,-4e-05,0.0,0.00321]
[1779588703622,63.68,76805.74,0.16,-4e-05,0.0,0.00321]
[1779588711679,63.68,76806.28,0.16,-4e-05,0.0,0.0032]
[1779588717170,63.68,76805.29,0.16,-4e-05,0.0,0.00321]
[1779588722756,63.68,76801.78,0.16,-4e-05,0.0,0.00325]
[1779588728797,63.68,76792.63,0.16,-4e-05,0.0,0.00334]
[1779588733835,63.68,76787.87,0.16,-4e-05,0.0,0.00339]
[1779588738869,63.68,76784.41,0.16,-4e-05,0.0,0.00343]
[1779588743905,63.68,76782.02,0.16,-4e-05,0.0,0.00346]
[1779588750954,63.68,76780.42,0.16,-4e-05,0.0,0.00347]
[1779588757458,63.68,76777.29,0.16,-4e-05,0.0,0.00343]
[1779588763038,63.68,76775.74,0.16,-4e-05,0.0,0.00344]
[1779588769081,63.68,76774.21,0.16,-4e-05,0.0,0.00346]
[1779588774115,63.68,76773.12,0.16,-4e-05,0.0,0.00347]
[1779588780157,63.68,76772.73,0.16,-4e-05,0.0,0.00348]
[1779588785193,63.68,76774.45,0.16,-4e-05,0.0,0.00346]
[1779588790228,63.68,76773.91,0.16,-4e-05,0.0,0.00346]
[1779588795262,63.68,76775.84,0.16,-4e-05,0.0,0.00344]
[1779588800297,63.68,76781.18,0.16,-4e-05,0.0,0.00338]
[1779588805334,63.68,76788.09,0.16,-4e-05,0.0,0.00331]
[1779588811374,63.68,76789.69,0.16,-4e-05,0.0,0.00322]
[1779588816409,63.68,76791.91,0.16,-4e-05,0.0,0.0032]
[1779588823459,63.68,76793.12,0.16,-4e-05,0.0,0.00318]
[1779588828493,63.68,76794.65,0.16,-4e-05,0.0,0.00317]
[1779588833528,63.68,76793.74,0.16,-4e-05,0.0,0.00318]
[1779588838565,63.68,76786.7,0.16,-4e-05,0.0,0.00325]
[1779588843599,63.68,76784.34,0.16,-4e-05,0.0,0.00327]
[1779588848635,63.68,76786.41,0.16,-4e-05,0.0,0.00325]
[1779588854677,63.68,76789.91,0.16,-4e-05,0.0,0.00322]
[1779588859713,63.68,76794.98,0.16,-4e-05,0.0,0.00317]
[1779588864747,63.68,76795.97,0.16,-4e-05,0.0,0.00316]
[1779588869782,63.68,76797.45,0.16,-4e-05,0.0,0.00314]
[1779588874817,63.68,76799.25,0.16,-4e-05,0.0,0.00305]
[1779588879854,63.68,76800.21,0.16,-4e-05,0.0,0.00304]
[1779588884887,63.68,76800.62,0.16,-4e-05,0.0,0.00304]
[1779588891936,63.68,76802.46,0.16,-4e-05,0.0,0.00302]
[1779588898453,63.68,76802.52,0.16,-4e-05,0.0,0.00302]
[1779588904021,63.68,76802.06,0.16,-4e-05,0.0,0.00302]
[1779588909056,63.68,76802.49,0.16,-4e-05,0.0,0.00302]
[1779588914091,63.68,76802.69,0.16,-4e-05,0.0,0.00302]
[1779588921140,63.68,76802.2,0.16,-4e-05,0.0,0.00302]
[1779588926175,63.68,76803.01,0.16,-4e-05,0.0,0.00301]
[1779588931210,63.68,76804.76,0.16,-4e-05,0.0,0.00292]
[1779588936248,63.68,76804.83,0.16,-4e-05,0.0,0.00292]
[1779588941282,63.68,76804.78,0.16,-4e-05,0.0,0.00292]
[1779588947326,63.68,76804.86,0.16,-4e-05,0.0,0.00292]
[1779588952384,63.68,76796.41,0.16,-4e-05,0.0,0.003]
[1779588957419,63.68,76792.29,0.16,-4e-05,0.0,0.00304]
[1779588962454,63.68,76789.54,0.16,-4e-05,0.0,0.00307]
[1779588967489,63.68,76785.75,0.16,-4e-05,0.0,0.00311]
[1779588977560,63.68,76783.01,0.16,-4e-05,0.0,0.00313]
[1779588982595,63.68,76782.26,0.16,-4e-05,0.0,0.00314]
[1779588987628,63.68,76782.14,0.16,-4e-05,0.0,0.00314]
[1779588992665,63.68,76781.26,0.16,-4e-05,0.0,0.00307]
[1779588997699,63.68,76784.75,0.16,-4e-05,0.0,0.00304]
[1779589006762,63.68,76786.57,0.16,-4e-05,0.0,0.00302]
[1779589012807,63.68,76791.84,0.16,-4e-05,0.0,0.00297]
[1779589017840,63.68,76794.97,0.16,-4e-05,0.0,0.00294]
[1779589022875,63.68,76796.6,0.16,-4e-05,0.0,0.00293]
[1779589027910,63.68,76797.99,0.16,-4e-05,0.0,0.00292]
[1779589032945,63.68,76798.7,0.16,-4e-05,0.0,0.00291]
[1779589037980,63.68,76799.7,0.16,-4e-05,0.0,0.0029]
[1779589043017,63.68,76800.91,0.16,-4e-05,0.0,0.00289]
[1779589048050,63.68,76803.07,0.16,-3e-05,0.0,0.00287]
[1779589053085,63.68,76806.22,0.16,-3e-05,0.0,0.00277]
[1779589059606,63.68,76805.62,0.16,-3e-05,0.0,0.00278]
[1779589065168,63.68,76801.48,0.16,-3e-05,0.0,0.00281]
[1779589071211,63.68,76801.64,0.16,-3e-05,0.0,0.00281]
[1779589076247,63.68,76802.34,0.16,-3e-05,0.0,0.00281]
[1779589081282,63.68,76803.05,0.16,-3e-05,0.0,0.0028]
[1779589086317,63.68,76805.92,0.16,-3e-05,0.0,0.00278]
[1779589093366,63.68,76805.92,0.16,-3e-05,0.0,0.00278]
[1779589098406,63.68,76805.95,0.16,-3e-05,0.0,0.00277]
[1779589103440,63.68,76805.57,0.16,-3e-05,0.0,0.00278]
[1779589110491,63.68,76805.82,0.16,-3e-05,0.0,0.00278]
[1779589116533,63.68,76805.77,0.16,-3e-05,0.0,0.00271]
[1779589121568,63.68,76806.41,0.16,-3e-05,0.0,0.0027]
[1779589126601,63.68,76804.16,0.16,-3e-05,0.0,0.00272]
[1779589131636,63.68,76805.28,0.16,-3e-05,0.0,0.00271]
[1779589136678,63.68,76805.35,0.16,-3e-05,0.0,0.00271]
[1779589142716,63.68,76805.19,0.16,-3e-05,0.0,0.00271]
[1779589149766,63.68,76806.81,0.16,-3e-05,0.0,0.0027]
[1779589154801,63.68,76805.81,0.16,-3e-05,0.0,0.00271]
[1779589159837,63.68,76806.55,0.16,-3e-05,0.0,0.0027]
[1779589164872,63.68,76805.17,0.16,-3e-05,0.0,0.00271]
[1779589169906,63.68,76806.77,0.16,-3e-05,0.0,0.0027]
[1779589174942,63.68,76807.43,0.16,-3e-05,0.0,0.00263]
[1779589179978,63.68,76807.67,0.16,-3e-05,0.0,0.00263]
[1779589185012,63.68,76812.75,0.16,-3e-05,0.0,0.00258]
[1779589190520,63.68,76811.79,0.16,-3e-05,0.0,0.00259]
[1779589196090,63.68,76811.11,0.16,-3e-05,0.0,0.0026]
[1779589201124,63.68,76810.55,0.16,-3e-05,0.0,0.0026]
[1779589206159,63.68,76809.95,0.16,-3e-05,0.0,0.00261]
[1779589211195,63.68,76809.71,0.16,-3e-05,0.0,0.00261]
[1779589216230,63.68,76809.53,0.16,-3e-05,0.0,0.00261]
[1779589221264,63.68,76809.75,0.16,-3e-05,0.0,0.00261]
[1779589226300,63.68,76809.97,0.16,-3e-05,0.0,0.00261]
[1779589231338,63.68,76820.6,0.16,-3e-05,0.0,0.00246]
[1779589236383,63.68,76837.65,0.16,-3e-05,0.0,0.00233]
[1779589241416,63.68,76817.76,0.16,-3e-05,0.0,0.00248]
[1779589246451,63.68,76820.36,0.16,-3e-05,0.0,0.00246]
[1779589251520,63.68,76823.64,0.16,-3e-05,0.0,0.00243]
[1779589253500,63.68,76797.87,0.16,-3e-05,0.0,0.00264]
[1779589261038,63.68,76786.75,0.16,-3e-05,0.0,0.00274]
[1779589266599,63.68,76784.15,0.16,-3e-05,0.0,0.00276]
[1779589271111,63.68,76763.62,0.16,-4e-05,0.0,0.00295]
[1779589276677,63.68,76744.7,0.16,-4e-05,0.0,0.00313]
[1779589282718,63.68,76733.55,0.16,-4e-05,0.0,0.00324]
[1779589287752,63.68,76732.1,0.16,-4e-05,0.0,0.00326]
[1779589292788,63.68,76726.32,0.16,-4e-05,0.0,0.00324]
[1779589297824,63.68,76724.11,0.16,-4e-05,0.0,0.00326]
[1779589302858,63.68,76722.72,0.16,-4e-05,0.0,0.00328]
[1779589307893,63.68,76714.72,0.16,-4e-05,0.0,0.00336]
[1779589312927,63.68,76705.81,0.16,-4e-05,0.0,0.00346]
[1779589318969,63.68,76700.66,0.16,-4e-05,0.0,0.00351]
[1779589325023,63.68,76701.61,0.16,-4e-05,0.0,0.0035]
[1779589330065,63.68,76700.69,0.16,-4e-05,0.0,0.00351]
[1779589335102,63.68,76700.54,0.16,-4e-05,0.0,0.00352]
[1779589342150,63.68,76700.38,0.16,-4e-05,0.0,0.00352]
[1779589347185,63.68,76690.57,0.16,-4e-05,0.0,0.00363]
[1779589352222,63.68,76695.51,0.16,-4e-05,0.0,0.00349]
[1779589357253,63.68,76696.56,0.16,-4e-05,0.0,0.00347]
[1779589362288,63.68,76692.53,0.16,-4e-05,0.0,0.00352]
[1779589367324,63.68,76691.32,0.16,-4e-05,0.0,0.00353]
[1779589372360,63.68,76686.77,0.16,-4e-05,0.0,0.00358]
[1779589377393,63.68,76686.26,0.16,-4e-05,0.0,0.00359]
[1779589382431,63.68,76688.34,0.16,-4e-05,0.0,0.00357]
[1779589387465,63.68,76682.71,0.16,-5e-05,0.0,0.00363]
[1779589392501,63.68,76681.9,0.16,-5e-05,0.0,0.00364]
[1779589397541,63.68,76672.67,0.16,-5e-05,0.0,0.00375]
[1779589402576,63.68,76669.89,0.16,-5e-05,0.0,0.00378]
[1779589407612,63.68,76665.29,0.16,-5e-05,0.0,0.00383]
[1779589412646,63.68,76662.29,0.16,-5e-05,0.0,0.00378]
[1779589417682,63.68,76661.42,0.16,-5e-05,0.0,0.00379]
[1779589422718,63.68,76651.2,0.16,-5e-05,0.0,0.00391]
[1779589427758,63.68,76641.28,0.16,-5e-05,0.0,0.00404]
[1779589432793,63.68,76643.11,0.16,-5e-05,0.0,0.00401]
[1779589437828,63.68,76644.61,0.16,-5e-05,0.0,0.00399]
[1779589442862,63.68,76649.99,0.16,-5e-05,0.0,0.00393]
[1779589447897,63.68,76653.93,0.16,-5e-05,0.0,0.00388]
[1779589452933,63.68,76653.05,0.16,-5e-05,0.0,0.00389]
[1779589457968,63.68,76653.62,0.16,-5e-05,0.0,0.00388]
[1779589463003,63.68,76650.27,0.16,-5e-05,0.0,0.00392]
[1779589468039,63.68,76645.81,0.16,-5e-05,0.0,0.00398]
[1779589473073,63.68,76648.0,0.16,-5e-05,0.0,0.00386]
[1779589478109,63.68,76651.89,0.16,-5e-05,0.0,0.00381]
[1779589483143,63.68,76639.58,0.16,-5e-05,0.0,0.00396]
[1779589488178,63.68,76638.21,0.16,-5e-05,0.0,0.00398]
[1779589493215,63.68,76634.64,0.16,-5e-05,0.0,0.00402]
[1779589498257,63.68,76640.36,0.16,-5e-05,0.0,0.00395]
[1779589503293,63.68,76642.79,0.16,-5e-05,0.0,0.00392]
[1779589508328,63.68,76643.48,0.16,-5e-05,0.0,0.00391]
[1779589513371,63.68,76645.43,0.16,-5e-05,0.0,0.00389]
[1779589519406,63.68,76642.07,0.16,-5e-05,0.0,0.00393]
[1779589524451,63.68,76643.77,0.16,-5e-05,0.0,0.00391]
[1779589530488,63.68,76663.34,0.16,-5e-05,0.0,0.00368]
[1779589535519,63.68,76653.73,0.16,-5e-05,0.0,0.0037]
[1779589540555,63.68,76651.45,0.16,-5e-05,0.0,0.00373]
[1779589546599,63.68,76651.28,0.16,-5e-05,0.0,0.00373]
[1779589553090,63.68,76650.89,0.16,-5e-05,0.0,0.00373]
[1779589558734,63.68,76631.82,0.16,-5e-05,0.0,0.00396]
[1779589563764,63.68,76625.69,0.16,-5e-05,0.0,0.00404]
[1779589569807,63.68,76629.13,0.16,-5e-05,0.0,0.004]
[1779589574843,63.68,76628.76,0.16,-5e-05,0.0,0.004]
[1779589579878,63.68,76622.14,0.16,-5e-05,0.0,0.00409]
[1779589584913,63.68,76620.12,0.16,-5e-05,0.0,0.00411]
[1779589589951,63.68,76617.71,0.16,-5e-05,0.0,0.00414]
[1779589595992,63.68,76617.04,0.16,-5e-05,0.0,0.00405]
[1779589601028,63.68,76617.5,0.16,-5e-05,0.0,0.00405]
[1779589606065,63.68,76620.48,0.16,-5e-05,0.0,0.00401]
[1779589611098,63.68,76621.84,0.16,-5e-05,0.0,0.00399]
[1779589616134,63.68,76621.98,0.16,-5e-05,0.0,0.00399]
[1779589621168,63.68,76634.42,0.16,-5e-05,0.0,0.00384]
[1779589626204,63.68,76635.54,0.16,-5e-05,0.0,0.00382]
[1779589634263,63.68,76635.23,0.16,-5e-05,0.0,0.00383]
[1779589639296,63.68,76636.58,0.16,-5e-05,0.0,0.00381]
[1779589644329,63.68,76642.17,0.16,-5e-05,0.0,0.00374]
[1779589649365,63.68,76641.18,0.16,-5e-05,0.0,0.00376]
[1779589654400,63.68,76640.62,0.16,-5e-05,0.0,0.00367]
[1779589660441,63.68,76633.11,0.16,-5e-05,0.0,0.00376]
[1779589665476,63.68,76633.11,0.16,-5e-05,0.0,0.00376]
[1779589670513,63.68,76631.57,0.16,-5e-05,0.0,0.00378]
[1779589681589,63.68,76631.6,0.16,-5e-05,0.0,0.00378]
[1779589686624,63.68,76624.81,0.16,-5e-05,0.0,0.00386]
[1779589691660,63.68,76621.83,0.16,-5e-05,0.0,0.0039]
[1779589696696,63.68,76621.85,0.16,-5e-05,0.0,0.0039]
[1779589701730,63.68,76621.38,0.16,-5e-05,0.0,0.0039]
[1779589706764,63.68,76628.34,0.16,-5e-05,0.0,0.00382]
[1779589711800,63.68,76635.99,0.16,-5e-05,0.0,0.00364]
[1779589716834,63.68,76637.13,0.16,-5e-05,0.0,0.00362]
[1779589721869,63.68,76644.53,0.16,-4e-05,0.0,0.00354]
[1779589726905,63.68,76646.04,0.16,-4e-05,0.0,0.00352]
[1779589731939,63.68,76645.74,0.16,-4e-05,0.0,0.00353]
[1779589736975,63.68,76645.08,0.16,-4e-05,0.0,0.00353]
[1779589744440,63.68,76645.6,0.16,-4e-05,0.0,0.00353]
[1779589750068,63.68,76645.75,0.16,-4e-05,0.0,0.00353]
[1779589760135,63.68,76646.19,0.16,-4e-05,0.0,0.00352]
[1779589765173,63.68,76648.99,0.16,-4e-05,0.0,0.00349]
[1779589770208,63.68,76656.09,0.16,-4e-05,0.0,0.00341]
[1779589775244,63.68,76655.73,0.16,-4e-05,0.0,0.00333]
[1779589780279,63.68,76656.93,0.16,-4e-05,0.0,0.00332]
[1779589785313,63.68,76656.23,0.16,-4e-05,0.0,0.00333]
[1779589790349,63.68,76657.25,0.16,-4e-05,0.0,0.00332]
[1779589795384,63.68,76652.64,0.16,-4e-05,0.0,0.00336]
[1779589800419,63.68,76652.12,0.16,-4e-05,0.0,0.00337]
[1779589806460,63.68,76651.77,0.16,-4e-05,0.0,0.00337]
[1779589811502,63.68,76657.03,0.16,-4e-05,0.0,0.00332]
[1779589817538,63.68,76664.17,0.16,-4e-05,0.0,0.00324]
[1779589822575,63.68,76666.2,0.16,-4e-05,0.0,0.00322]
[1779589827607,63.68,76661.1,0.16,-4e-05,0.0,0.00327]
[1779589832643,63.68,76658.06,0.16,-4e-05,0.0,0.00323]
[1779589837680,63.68,76656.2,0.16,-4e-05,0.0,0.00324]
[1779589843724,63.68,76657.64,0.16,-4e-05,0.0,0.00323]
[1779589848756,63.68,76658.97,0.16,-4e-05,0.0,0.00322]
[1779589853790,63.68,76654.92,0.16,-4e-05,0.0,0.00326]
[1779589858825,63.68,76652.28,0.16,-4e-05,0.0,0.00329]
[1779589863878,63.68,76665.23,0.16,-4e-05,0.0,0.00315]
[1779589865295,63.68,76686.13,0.16,-4e-05,0.0,0.00295]
[1779589870914,63.68,76690.42,0.16,-4e-05,0.0,0.00291]
[1779589875950,63.68,76686.99,0.16,-4e-05,0.0,0.00294]
[1779589880987,63.68,76687.27,0.16,-4e-05,0.0,0.00294]
[1779589886024,63.68,76674.16,0.16,-4e-05,0.0,0.00306]
[1779589891063,63.68,76665.1,0.16,-4e-05,0.0,0.00307]
[1779589896100,63.68,76663.87,0.16,-4e-05,0.0,0.00309]
[1779589901133,63.68,76653.94,0.16,-4e-05,0.0,0.00319]
[1779589906168,63.68,76655.05,0.16,-4e-05,0.0,0.00318]
[1779589911204,63.68,76657.1,0.16,-4e-05,0.0,0.00315]
[1779589917246,63.68,76657.18,0.16,-4e-05,0.0,0.00315]
[1779589922281,63.68,76657.42,0.16,-4e-05,0.0,0.00315]
[1779589927316,63.68,76658.77,0.16,-4e-05,0.0,0.00314]
[1779589932355,63.68,76658.39,0.16,-4e-05,0.0,0.00314]
[1779589937391,63.68,76658.35,0.16,-4e-05,0.0,0.00314]
[1779589943431,63.68,76658.47,0.16,-4e-05,0.0,0.00314]
[1779589948467,63.68,76652.33,0.16,-4e-05,0.0,0.0032]
[1779589952497,63.68,76659.55,0.16,-4e-05,0.0,0.00305]
[1779589957531,63.68,76667.42,0.16,-4e-05,0.0,0.00297]
[1779589962567,63.68,76669.51,0.16,-4e-05,0.0,0.00295]
[1779589967606,63.68,76669.35,0.16,-4e-05,0.0,0.00296]
[1779589972638,63.68,76666.38,0.16,-4e-05,0.0,0.00299]
[1779589977672,63.68,76666.48,0.16,-4e-05,0.0,0.00298]
[1779589982708,63.68,76669.03,0.16,-4e-05,0.0,0.00296]
[1779589987744,63.68,76668.12,0.16,-4e-05,0.0,0.00297]
[1779589992783,63.68,76675.01,0.16,-4e-05,0.0,0.0029]
[1779589998825,63.68,76673.64,0.16,-4e-05,0.0,0.00292]
[1779590003859,63.68,76672.16,0.16,-4e-05,0.0,0.00293]
[1779590008895,63.68,76677.97,0.16,-4e-05,0.0,0.00287]
[1779590013933,63.68,76677.71,0.16,-3e-05,0.0,0.0028]
[1779590018968,63.68,76675.65,0.16,-4e-05,0.0,0.00282]
[1779590024002,63.68,76675.05,0.16,-4e-05,0.0,0.00283]
[1779590029038,63.68,76673.23,0.16,-4e-05,0.0,0.00285]
[1779590034073,63.68,76672.56,0.16,-4e-05,0.0,0.00285]
[1779590039108,63.68,76670.77,0.16,-4e-05,0.0,0.00287]
[1779590044143,63.68,76671.08,0.16,-4e-05,0.0,0.00287]
[1779590049179,63.68,76663.18,0.16,-4e-05,0.0,0.00294]
[1779590054214,63.68,76669.05,0.16,-4e-05,0.0,0.00288]
[1779590059248,63.68,76669.05,0.16,-4e-05,0.0,0.00288]
[1779590064285,63.68,76672.21,0.16,-4e-05,0.0,0.00286]
[1779590069320,63.68,76678.39,0.16,-3e-05,0.0,0.0028]
[1779590074355,63.68,76679.95,0.16,-3e-05,0.0,0.00271]
[1779590079390,63.68,76681.24,0.16,-3e-05,0.0,0.0027]
[1779590086867,63.68,76681.52,0.16,-3e-05,0.0,0.0027]
[1779590092487,63.68,76679.66,0.16,-3e-05,0.0,0.00272]
[1779590097520,63.68,76674.07,0.16,-3e-05,0.0,0.00277]
[1779590102553,63.68,76673.95,0.16,-3e-05,0.0,0.00277]
[1779590107588,63.68,76674.07,0.16,-3e-05,0.0,0.00277]
[1779590112624,63.68,76682.19,0.16,-3e-05,0.0,0.00269]
[1779590117658,63.68,76692.76,0.16,-3e-05,0.0,0.0026]
[1779590123701,63.68,76691.9,0.16,-3e-05,0.0,0.00261]
[1779590128736,63.68,76692.08,0.16,-3e-05,0.0,0.00261]
[1779590131757,63.68,76703.55,0.16,-3e-05,0.0,0.00245]
[1779590136791,63.68,76703.63,0.16,-3e-05,0.0,0.00245]
[1779590142834,63.68,76703.97,0.16,-3e-05,0.0,0.00244]
[1779590147869,63.68,76702.97,0.16,-3e-05,0.0,0.00245]
[1779590152904,63.68,76703.39,0.16,-3e-05,0.0,0.00245]
[1779590157939,63.68,76701.43,0.16,-3e-05,0.0,0.00246]
[1779590162975,63.68,76699.6,0.16,-3e-05,0.0,0.00248]
[1779590172039,63.68,76698.64,0.16,-3e-05,0.0,0.00249]
[1779590177073,63.68,76697.3,0.16,-3e-05,0.0,0.0025]
[1779590182108,63.68,76688.86,0.16,-3e-05,0.0,0.00257]
[1779590187580,63.68,76691.41,0.16,-3e-05,0.0,0.00255]
[1779590193186,63.68,76692.21,0.16,-3e-05,0.0,0.00247]
[1779590198221,63.68,76691.45,0.16,-3e-05,0.0,0.00248]
[1779590204262,63.68,76691.76,0.16,-3e-05,0.0,0.00248]
[1779590209297,63.68,76684.6,0.16,-3e-05,0.0,0.00254]
[1779590214333,63.68,76684.93,0.16,-3e-05,0.0,0.00253]
[1779590220376,63.68,76684.27,0.16,-3e-05,0.0,0.00254]
[1779590225411,63.68,76683.66,0.16,-3e-05,0.0,0.00254]
[1779590230450,63.68,76679.63,0.16,-3e-05,0.0,0.00258]
[1779590235486,63.68,76659.76,0.16,-3e-05,0.0,0.00275]
[1779590240522,63.68,76649.37,0.16,-4e-05,0.0,0.00285]
[1779590245555,63.68,76641.58,0.16,-4e-05,0.0,0.00292]
[1779590250590,63.68,76643.86,0.16,-4e-05,0.0,0.0029]
[1779590255624,63.68,76644.33,0.16,-4e-05,0.0,0.00282]
[1779590260663,63.68,76640.76,0.16,-4e-05,0.0,0.00285]
[1779590265695,63.68,76641.34,0.16,-4e-05,0.0,0.00285]
[1779590270755,63.68,76645.46,0.16,-4e-05,0.0,0.00281]
[1779590275788,63.68,76649.35,0.16,-3e-05,0.0,0.00277]
[1779590280823,63.68,76654.84,0.16,-3e-05,0.0,0.00273]
[1779590285859,63.68,76655.07,0.16,-3e-05,0.0,0.00272]
[1779590290895,63.68,76658.05,0.16,-3e-05,0.0,0.0027]
[1779590295928,63.68,76663.5,0.16,-3e-05,0.0,0.00265]
[1779590300963,63.68,76663.37,0.16,-3e-05,0.0,0.00265]
[1779590305999,63.68,76663.5,0.16,-3e-05,0.0,0.00265]
[1779590311034,63.68,76666.84,0.16,-3e-05,0.0,0.00255]
[1779590316071,63.68,76672.46,0.16,-3e-05,0.0,0.0025]
[1779590328150,63.68,76673.96,0.16,-3e-05,0.0,0.00249]
[1779590334196,63.68,76674.27,0.16,-3e-05,0.0,0.00249]
[1779590339231,63.68,76675.45,0.16,-3e-05,0.0,0.00248]
[1779590344266,63.68,76677.84,0.16,-3e-05,0.0,0.00246]
[1779590350307,63.68,76677.03,0.16,-3e-05,0.0,0.00247]
[1779590355342,63.68,76677.12,0.16,-3e-05,0.0,0.00247]
[1779590361384,63.68,76676.33,0.16,-3e-05,0.0,0.00247]
[1779590366420,63.68,76674.99,0.16,-3e-05,0.0,0.00248]
[1779590373469,63.68,76677.53,0.16,-3e-05,0.0,0.0024]
[1779590378915,63.68,76665.48,0.16,-3e-05,0.0,0.0025]
[1779590384546,63.68,76664.55,0.16,-3e-05,0.0,0.0025]
[1779590389581,63.68,76671.23,0.16,-3e-05,0.0,0.00245]
[1779590394616,63.68,76670.84,0.16,-3e-05,0.0,0.00245]
[1779590401666,63.68,76669.3,0.16,-3e-05,0.0,0.00246]
[1779590406700,63.68,76667.42,0.16,-3e-05,0.0,0.00248]
[1779590411736,63.68,76665.52,0.16,-3e-05,0.0,0.0025]
[1779590416770,63.68,76662.68,0.16,-3e-05,0.0,0.00252]
[1779590422813,63.68,76662.85,0.16,-3e-05,0.0,0.00252]
[1779590427851,63.68,76669.66,0.16,-3e-05,0.0,0.00246]
[1779590432886,63.68,76669.41,0.16,-3e-05,0.0,0.0024]
[1779590437920,63.68,76669.05,0.16,-3e-05,0.0,0.0024]
[1779590442956,63.68,76667.81,0.16,-3e-05,0.0,0.00241]
[1779590450011,63.68,76667.97,0.16,-3e-05,0.0,0.00241]
[1779590455047,63.68,76669.86,0.16,-3e-05,0.0,0.0024]
[1779590460081,63.68,76670.18,0.16,-3e-05,0.0,0.00239]
[1779590465116,63.68,76674.44,0.16,-3e-05,0.0,0.00236]
[1779590470151,63.68,76679.83,0.16,-3e-05,0.0,0.00232]
[1779590475185,63.68,76683.9,0.16,-3e-05,0.0,0.00229]
[1779590480221,63.68,76689.69,0.16,-3e-05,0.0,0.00224]
[1779590485256,63.68,76693.11,0.16,-3e-05,0.0,0.00222]
[1779590490314,63.68,76701.25,0.16,-3e-05,0.0,0.00216]
[1779590495343,63.68,76704.3,0.16,-3e-05,0.0,0.00208]
[1779590500377,63.68,76705.48,0.16,-3e-05,0.0,0.00207]
[1779590505413,63.68,76706.04,0.16,-3e-05,0.0,0.00207]
[1779590510448,63.68,76706.41,0.16,-3e-05,0.0,0.00206]
[1779590515483,63.68,76708.04,0.16,-3e-05,0.0,0.00205]
[1779590520518,63.68,76707.95,0.16,-3e-05,0.0,0.00205]
[1779590525553,63.68,76709.58,0.16,-3e-05,0.0,0.00204]
[1779590530587,63.68,76707.11,0.16,-3e-05,0.0,0.00206]
[1779590536629,63.68,76706.61,0.16,-3e-05,0.0,0.00206]
[1779590541664,63.68,76707.01,0.16,-3e-05,0.0,0.00206]
[1779590546700,63.68,76706.82,0.16,-3e-05,0.0,0.00206]
[1779590551738,63.68,76702.53,0.16,-3e-05,0.0,0.00203]
[1779590556769,63.68,76701.91,0.16,-3e-05,0.0,0.00204]
[1779590561804,63.68,76701.8,0.16,-3e-05,0.0,0.00204]
[1779590566839,63.68,76704.59,0.16,-3e-05,0.0,0.00202]
[1779590571874,63.68,76702.56,0.16,-3e-05,0.0,0.00203]
[1779590576909,63.68,76701.25,0.16,-3e-05,0.0,0.00204]
[1779590581945,63.68,76699.77,0.16,-3e-05,0.0,0.00205]
[1779590590409,63.68,76698.22,0.16,-3e-05,0.0,0.00206]
[1779590596046,63.68,76700.03,0.16,-3e-05,0.0,0.00205]
[1779590601083,63.68,76699.83,0.16,-3e-05,0.0,0.00205]
[1779590606115,63.68,76682.04,0.16,-3e-05,0.0,0.00218]
[1779590611151,63.68,76682.64,0.16,-3e-05,0.0,0.00212]
[1779590616185,63.68,76669.8,0.16,-3e-05,0.0,0.00221]
[1779590621221,63.68,76669.29,0.16,-3e-05,0.0,0.00221]
[1779590626261,63.68,76666.11,0.16,-3e-05,0.0,0.00224]
[1779590631296,63.68,76665.33,0.16,-3e-05,0.0,0.00224]
[1779590636331,63.68,76665.18,0.16,-3e-05,0.0,0.00224]
[1779590641375,63.68,76664.52,0.16,-3e-05,0.0,0.00225]
[1779590646414,63.68,76669.48,0.16,-3e-05,0.0,0.00221]
[1779590651449,63.68,76667.94,0.16,-3e-05,0.0,0.00222]
[1779590656481,63.68,76672.76,0.16,-3e-05,0.0,0.00219]
[1779590661518,63.68,76676.18,0.16,-3e-05,0.0,0.00216]
[1779590666552,63.68,76681.1,0.16,-3e-05,0.0,0.00213]
[1779590671590,63.68,76683.1,0.16,-3e-05,0.0,0.00206]
[1779590677637,63.68,76684.74,0.16,-3e-05,0.0,0.00204]
[1779590682672,63.68,76689.06,0.16,-3e-05,0.0,0.00202]
[1779590687707,63.68,76690.18,0.16,-2e-05,0.0,0.00201]
[1779590692743,63.68,76691.09,0.16,-2e-05,0.0,0.002]
[1779590697777,63.68,76691.55,0.16,-2e-05,0.0,0.002]
[1779590702813,63.68,76691.87,0.16,-2e-05,0.0,0.002]
[1779590707847,63.68,76691.24,0.16,-2e-05,0.0,0.002]
[1779590713891,63.68,76690.97,0.16,-2e-05,0.0,0.002]
[1779590718925,63.68,76684.69,0.16,-3e-05,0.0,0.00205]
[1779590723959,63.68,76683.85,0.16,-3e-05,0.0,0.00205]
[1779590730005,63.68,76680.66,0.16,-3e-05,0.0,0.00207]
[1779590735043,63.68,76680.38,0.16,-3e-05,0.0,0.00202]
[1779590741473,63.68,76678.52,0.16,-3e-05,0.0,0.00203]
[1779590747125,63.68,76676.04,0.16,-3e-05,0.0,0.00205]
[1779590752161,63.68,76675.52,0.16,-3e-05,0.0,0.00205]
[1779590757198,63.68,76674.45,0.16,-3e-05,0.0,0.00206]
[1779590762232,63.68,76673.4,0.16,-3e-05,0.0,0.00207]
[1779590767268,63.68,76673.35,0.16,-3e-05,0.0,0.00207]
[1779590772303,63.68,76672.85,0.16,-3e-05,0.0,0.00207]
[1779590777337,63.68,76672.46,0.16,-3e-05,0.0,0.00207]
[1779590782373,63.68,76671.93,0.16,-3e-05,0.0,0.00208]
[1779590787409,63.68,76676.27,0.16,-3e-05,0.0,0.00205]
[1779590792444,63.68,76680.82,0.16,-2e-05,0.0,0.00196]
[1779590797479,63.68,76685.47,0.16,-2e-05,0.0,0.00193]
[1779590802513,63.68,76687.85,0.16,-2e-05,0.0,0.00191]
[1779590807549,63.68,76689.85,0.16,-2e-05,0.0,0.0019]
[1779590814597,63.68,76691.95,0.16,-2e-05,0.0,0.00189]
[1779590819635,63.68,76696.8,0.16,-2e-05,0.0,0.00186]
[1779590824670,63.68,76697.98,0.16,-2e-05,0.0,0.00185]
[1779590829706,63.68,76698.29,0.16,-2e-05,0.0,0.00185]
[1779590834767,63.68,76699.54,0.16,-2e-05,0.0,0.00184]
[1779590839801,63.68,76704.6,0.16,-2e-05,0.0,0.00181]
[1779590844837,63.68,76711.14,0.16,-2e-05,0.0,0.00177]
[1779590849872,63.68,76712.09,0.16,-2e-05,0.0,0.00176]
[1779590854906,63.68,76711.08,0.16,-2e-05,0.0,0.00172]
[1779590859943,63.68,76711.58,0.16,-2e-05,0.0,0.00172]
[1779590864977,63.68,76711.95,0.16,-2e-05,0.0,0.00171]
[1779590870012,63.68,76711.28,0.16,-2e-05,0.0,0.00172]
[1779590876054,63.68,76710.8,0.16,-2e-05,0.0,0.00172]
[1779590881089,63.68,76710.83,0.16,-2e-05,0.0,0.00172]
[1779590887135,63.68,76710.78,0.16,-2e-05,0.0,0.00172]
[1779590892533,63.68,76703.11,0.16,-2e-05,0.0,0.00177]
[1779590898208,63.68,76703.08,0.16,-2e-05,0.0,0.00177]
[1779590903242,63.68,76702.41,0.16,-2e-05,0.0,0.00177]
[1779590908278,63.68,76701.79,0.16,-2e-05,0.0,0.00177]
[1779590913316,63.68,76696.38,0.16,-2e-05,0.0,0.00176]
[1779590918351,63.68,76695.83,0.16,-2e-05,0.0,0.00176]
[1779590923388,63.68,76689.36,0.16,-2e-05,0.0,0.0018]
[1779590928423,63.68,76688.94,0.16,-2e-05,0.0,0.0018]
[1779590933458,63.68,76696.45,0.16,-2e-05,0.0,0.00176]
[1779590938493,63.68,76697.96,0.16,-2e-05,0.0,0.00175]
[1779590943528,63.68,76697.86,0.16,-2e-05,0.0,0.00175]
[1779590948563,63.68,76696.14,0.16,-2e-05,0.0,0.00176]
[1779590953599,63.68,76692.01,0.16,-2e-05,0.0,0.00178]
[1779590958633,63.68,76691.66,0.16,-2e-05,0.0,0.00179]
[1779590963671,63.68,76692.39,0.16,-2e-05,0.0,0.00178]
[1779590970718,63.68,76691.52,0.16,-2e-05,0.0,0.00179]
[1779590975754,63.68,76680.28,0.16,-2e-05,0.0,0.00181]
[1779590982803,63.68,76677.91,0.16,-2e-05,0.0,0.00182]
[1779590987838,63.68,76678.46,0.16,-2e-05,0.0,0.00182]
[1779590992874,63.68,76677.63,0.16,-2e-05,0.0,0.00182]
[1779590997909,63.68,76676.92,0.16,-2e-05,0.0,0.00183]
[1779591003307,63.68,76674.2,0.16,-2e-05,0.0,0.00184]
[1779591008986,63.68,76674.83,0.16,-2e-05,0.0,0.00184]
[1779591014022,63.68,76683.64,0.16,-2e-05,0.0,0.00178]
[1779591019063,63.68,76683.3,0.16,-2e-05,0.0,0.00179]
[1779591024092,63.68,76676.04,0.16,-2e-05,0.0,0.00183]
[1779591029128,63.68,76676.23,0.16,-2e-05,0.0,0.00183]
[1779591034166,63.68,76676.56,0.16,-2e-05,0.0,0.00178]
[1779591039198,63.68,76677.28,0.16,-2e-05,0.0,0.00177]
[1779591044233,63.68,76677.47,0.16,-2e-05,0.0,0.00177]
[1779591049270,63.68,76670.45,0.16,-2e-05,0.0,0.00182]
[1779591054306,63.68,76671.88,0.16,-2e-05,0.0,0.00181]
[1779591059345,63.68,76675.27,0.16,-2e-05,0.0,0.00179]
[1779591064374,63.68,76675.3,0.16,-2e-05,0.0,0.00179]
[1779591069411,63.68,76674.98,0.16,-2e-05,0.0,0.00179]
[1779591074445,63.68,76674.62,0.16,-2e-05,0.0,0.00179]
[1779591083944,63.68,76674.39,0.16,-2e-05,0.0,0.00179]
[1779591089550,63.68,76674.69,0.16,-2e-05,0.0,0.00179]
[1779591094584,63.68,76673.42,0.16,-2e-05,0.0,0.00175]
[1779591099620,63.68,76672.52,0.16,-2e-05,0.0,0.00175]
[1779591104655,63.68,76674.13,0.16,-2e-05,0.0,0.00174]
[1779591109691,63.68,76674.34,0.16,-2e-05,0.0,0.00174]
[1779591114725,63.68,76681.14,0.16,-2e-05,0.0,0.0017]
[1779591119759,63.68,76683.86,0.16,-2e-05,0.0,0.00168]
[1779591124796,63.68,76686.68,0.16,-2e-05,0.0,0.00167]
[1779591129830,63.68,76689.51,0.16,-2e-05,0.0,0.00165]
[1779591134865,63.68,76692.03,0.16,-2e-05,0.0,0.00164]
[1779591139900,63.68,76697.49,0.16,-2e-05,0.0,0.00161]
[1779591144934,63.68,76697.02,0.16,-2e-05,0.0,0.00161]
[1779591153999,63.68,76696.98,0.16,-2e-05,0.0,0.00156]
[1779591159043,63.68,76695.25,0.16,-2e-05,0.0,0.00157]
[1779591164078,63.68,76693.27,0.16,-2e-05,0.0,0.00158]
[1779591169113,63.68,76694.69,0.16,-2e-05,0.0,0.00158]
[1779591174575,63.68,76694.16,0.16,-2e-05,0.0,0.00158]
[1779591184647,63.68,76696.33,0.16,-2e-05,0.0,0.00157]
[1779591190267,63.68,76698.04,0.16,-2e-05,0.0,0.00156]
[1779591195297,63.68,76701.75,0.16,-2e-05,0.0,0.00154]
[1779591200331,63.68,76703.08,0.16,-2e-05,0.0,0.00153]
[1779591205371,63.68,76701.75,0.16,-2e-05,0.0,0.00154]
[1779591211412,63.68,76701.89,0.16,-2e-05,0.0,0.00149]
[1779591216446,63.68,76701.58,0.16,-2e-05,0.0,0.00149]
[1779591221482,63.68,76700.79,0.16,-2e-05,0.0,0.0015]
[1779591227525,63.68,76700.4,0.16,-2e-05,0.0,0.0015]
[1779591232561,63.68,76701.67,0.16,-2e-05,0.0,0.00149]
[1779591237594,63.68,76702.31,0.16,-2e-05,0.0,0.00149]
[1779591242630,63.68,76705.04,0.16,-2e-05,0.0,0.00148]
[1779591247669,63.68,76703.27,0.16,-2e-05,0.0,0.00149]
[1779591252704,63.68,76701.27,0.16,-2e-05,0.0,0.0015]
[1779591257739,63.68,76707.33,0.16,-2e-05,0.0,0.00146]
[1779591262773,63.68,76709.71,0.16,-2e-05,0.0,0.00145]
[1779591267808,63.68,76708.88,0.16,-2e-05,0.0,0.00146]
[1779591272843,63.68,76708.57,0.16,-2e-05,0.0,0.00142]
[1779591277879,63.68,76704.93,0.16,-2e-05,0.0,0.00143]
[1779591282913,63.68,76696.18,0.16,-2e-05,0.0,0.00148]
[1779591287949,63.68,76696.12,0.16,-2e-05,0.0,0.00148]
[1779591292989,63.68,76696.67,0.16,-2e-05,0.0,0.00148]
[1779591299026,63.68,76697.01,0.16,-2e-05,0.0,0.00147]
[1779591305491,63.68,76697.31,0.16,-2e-05,0.0,0.00147]
[1779591311113,63.68,76691.11,0.16,-2e-05,0.0,0.00151]
[1779591320177,63.68,76687.49,0.16,-2e-05,0.0,0.00152]
[1779591325210,63.68,76692.41,0.16,-2e-05,0.0,0.0015]
[1779591330246,63.68,76689.88,0.16,-2e-05,0.0,0.00151]
[1779591335705,63.68,76688.28,0.16,-2e-05,0.0,0.00148]
[1779591341324,63.68,76695.18,0.16,-2e-05,0.0,0.00144]
[1779591346358,63.68,76695.78,0.16,-2e-05,0.0,0.00144]
[1779591351392,63.68,76696.38,0.16,-2e-05,0.0,0.00143]
[1779591356429,63.68,76696.06,0.16,-2e-05,0.0,0.00144]
[1779591361463,63.68,76693.51,0.16,-2e-05,0.0,0.00145]
[1779591367505,63.68,76694.0,0.16,-2e-05,0.0,0.00145]
[1779591375991,63.68,76695.55,0.16,-2e-05,0.0,0.00144]
[1779591381605,63.68,76695.24,0.16,-2e-05,0.0,0.00144]
[1779591386642,63.68,76695.32,0.16,-2e-05,0.0,0.00144]
[1779591391682,63.68,76694.85,0.16,-2e-05,0.0,0.0014]
[1779591396714,63.68,76694.35,0.16,-2e-05,0.0,0.0014]
[1779591403762,63.68,76694.37,0.16,-2e-05,0.0,0.0014]
[1779591408798,63.68,76694.41,0.16,-2e-05,0.0,0.0014]
[1779591413833,63.68,76685.17,0.16,-2e-05,0.0,0.00145]
[1779591418869,63.68,76684.87,0.16,-2e-05,0.0,0.00145]
[1779591423905,63.68,76684.07,0.16,-2e-05,0.0,0.00145]
[1779591428940,63.68,76688.52,0.16,-2e-05,0.0,0.00143]
[1779591433976,63.68,76683.75,0.16,-2e-05,0.0,0.00146]
[1779591439010,63.68,76683.86,0.16,-2e-05,0.0,0.00146]
[1779591444047,63.68,76682.26,0.16,-2e-05,0.0,0.00146]
[1779591449081,63.68,76682.03,0.16,-2e-05,0.0,0.00146]
[1779591454117,63.68,76683.83,0.16,-2e-05,0.0,0.00141]
[1779591459151,63.68,76684.0,0.16,-2e-05,0.0,0.00141]
[1779591464187,63.68,76683.82,0.16,-2e-05,0.0,0.00141]
[1779591473249,63.68,76682.63,0.16,-2e-05,0.0,0.00142]
[1779591479291,63.68,76682.3,0.16,-2e-05,0.0,0.00142]
[1779591484329,63.68,76676.44,0.16,-2e-05,0.0,0.00145]
[1779591489366,63.68,76677.38,0.16,-2e-05,0.0,0.00145]
[1779591494398,63.68,76678.68,0.16,-2e-05,0.0,0.00144]
[1779591499433,63.68,76679.33,0.16,-2e-05,0.0,0.00144]
[1779591504468,63.68,76681.6,0.16,-2e-05,0.0,0.00142]
[1779591509505,63.68,76687.04,0.16,-2e-05,0.0,0.0014]
[1779591515546,63.68,76689.48,0.16,-2e-05,0.0,0.00134]
[1779591520581,63.68,76702.49,0.16,-2e-05,0.0,0.00128]
[1779591525616,63.68,76698.44,0.16,-2e-05,0.0,0.0013]
[1779591530650,63.68,76698.16,0.16,-2e-05,0.0,0.0013]
[1779591535686,63.68,76696.8,0.16,-2e-05,0.0,0.00131]
[1779591540720,63.68,76696.29,0.16,-2e-05,0.0,0.00131]
[1779591545756,63.68,76695.4,0.16,-2e-05,0.0,0.00132]
[1779591557280,63.68,76695.0,0.16,-2e-05,0.0,0.00132]
[1779591562875,63.68,76694.01,0.16,-2e-05,0.0,0.00132]
[1779591567909,63.68,76694.32,0.16,-2e-05,0.0,0.00132]
[1779591577421,63.68,76694.04,0.16,-2e-05,0.0,0.00128]
[1779591584044,63.68,76694.14,0.16,-2e-05,0.0,0.00128]
[1779591589089,63.68,76694.02,0.16,-2e-05,0.0,0.00128]
[1779591594125,63.68,76681.47,0.16,-2e-05,0.0,0.00134]
[1779591599160,63.68,76678.45,0.16,-2e-05,0.0,0.00136]
[1779591604195,63.68,76680.79,0.16,-2e-05,0.0,0.00134]
[1779591610238,63.68,76681.08,0.16,-2e-05,0.0,0.00134]
[1779591615275,63.68,76669.41,0.16,-2e-05,0.0,0.0014]
[1779591620309,63.68,76670.24,0.16,-2e-05,0.0,0.0014]
[1779591625344,63.68,76671.25,0.16,-2e-05,0.0,0.00139]
[1779591630379,63.68,76670.37,0.16,-2e-05,0.0,0.0014]
[1779591635413,63.68,76672.3,0.16,-2e-05,0.0,0.00134]
[1779591640448,63.68,76685.56,0.16,-2e-05,0.0,0.00128]
[1779591645484,63.68,76685.93,0.16,-2e-05,0.0,0.00128]
[1779591650519,63.68,76685.99,0.16,-2e-05,0.0,0.00128]
[1779591655553,63.68,76684.98,0.16,-2e-05,0.0,0.00129]
[1779591660590,63.68,76685.7,0.16,-2e-05,0.0,0.00128]
[1779591665627,63.68,76689.37,0.16,-2e-05,0.0,0.00127]
[1779591670661,63.68,76691.21,0.16,-2e-05,0.0,0.00126]
[1779591675695,63.68,76682.7,0.16,-2e-05,0.0,0.0013]
[1779591680730,63.68,76684.01,0.16,-2e-05,0.0,0.00129]
[1779591685765,63.68,76678.47,0.16,-2e-05,0.0,0.00132]
[1779591690800,63.68,76673.72,0.16,-2e-05,0.0,0.00134]
[1779591695836,63.68,76661.0,0.16,-2e-05,0.0,0.00136]
[1779591700873,63.68,76657.86,0.16,-2e-05,0.0,0.00137]
[1779591705905,63.68,76659.37,0.16,-2e-05,0.0,0.00137]
[1779591710939,63.68,76659.28,0.16,-2e-05,0.0,0.00137]
[1779591715977,63.68,76659.85,0.16,-2e-05,0.0,0.00136]
[1779591721018,63.68,76660.58,0.16,-2e-05,0.0,0.00136]
[1779591726054,63.68,76659.35,0.16,-2e-05,0.0,0.00137]
[1779591732096,63.68,76659.01,0.16,-2e-05,0.0,0.00137]
[1779591737130,63.68,76662.8,0.16,-2e-05,0.0,0.00135]
[1779591742165,63.68,76670.78,0.16,-2e-05,0.0,0.00131]
[1779591747201,63.68,76670.46,0.16,-2e-05,0.0,0.00131]
[1779591752236,63.68,76672.01,0.16,-2e-05,0.0,0.00127]
[1779591757271,63.68,76681.37,0.16,-2e-05,0.0,0.00122]
[1779591762305,63.68,76682.69,0.16,-2e-05,0.0,0.00122]
[1779591767342,63.68,76682.07,0.16,-2e-05,0.0,0.00122]
[1779591772376,63.68,76680.23,0.16,-2e-05,0.0,0.00123]
[1779591777413,63.68,76681.05,0.16,-2e-05,0.0,0.00123]
[1779591783454,63.68,76680.34,0.16,-2e-05,0.0,0.00123]
[1779591789495,63.68,76679.68,0.16,-2e-05,0.0,0.00123]
[1779591794531,63.68,76679.25,0.16,-2e-05,0.0,0.00123]
[1779591799569,63.68,76681.59,0.16,-2e-05,0.0,0.00122]
[1779591804600,63.68,76682.0,0.16,-2e-05,0.0,0.00122]
[1779591809636,63.68,76685.94,0.16,-2e-05,0.0,0.0012]
[1779591814670,63.68,76686.6,0.16,-1e-05,0.0,0.00117]
[1779591819711,63.68,76685.91,0.16,-1e-05,0.0,0.00117]
[1779591824741,63.68,76692.42,0.16,-1e-05,0.0,0.00114]
[1779591829775,63.68,76693.09,0.16,-1e-05,0.0,0.00114]
[1779591834810,63.68,76694.2,0.16,-1e-05,0.0,0.00113]
[1779591839845,63.68,76694.99,0.16,-1e-05,0.0,0.00113]
[1779591844880,63.68,76695.71,0.16,-1e-05,0.0,0.00113]
[1779591849915,63.68,76695.95,0.16,-1e-05,0.0,0.00113]
[1779591854951,63.68,76699.06,0.16,-1e-05,0.0,0.00111]
[1779591863008,63.68,76701.1,0.16,-1e-05,0.0,0.00111]
[1779591869467,63.68,76700.84,0.16,-1e-05,0.0,0.00111]
[1779591871063,63.68,76719.8,0.16,-1e-05,0.0,0.001]
[1779591876110,63.68,76735.14,0.16,-1e-05,0.0,0.00095]
[1779591878115,63.68,76756.61,0.16,-1e-05,0.0,0.00088]
[1779591883187,63.68,76779.73,0.16,-1e-05,0.0,0.0008]
[1779591888205,63.68,76795.7,0.16,-1e-05,0.0,0.00076]
[1779591893242,63.68,76810.34,0.16,-1e-05,0.0,0.00072]
[1779591898286,63.68,76820.32,0.16,-1e-05,0.0,0.00069]
[1779591903311,63.68,76823.7,0.16,-1e-05,0.0,0.00068]
[1779591908347,63.68,76821.72,0.16,-1e-05,0.0,0.00069]
[1779591913382,63.68,76819.54,0.16,-1e-05,0.0,0.00069]
[1779591918418,63.68,76815.78,0.16,-1e-05,0.0,0.0007]
[1779591923451,63.68,76817.12,0.16,-1e-05,0.0,0.0007]
[1779591928486,63.68,76819.91,0.16,-1e-05,0.0,0.00069]
[1779591934535,63.68,76822.14,0.16,-1e-05,0.0,0.00067]
[1779591940578,63.68,76826.58,0.16,-1e-05,0.0,0.00065]
[1779591945612,63.68,76828.09,0.16,-1e-05,0.0,0.00065]
[1779591950646,63.68,76830.11,0.16,-1e-05,0.0,0.00065]
[1779591955682,63.68,76831.36,0.16,-1e-05,0.0,0.00064]
[1779591960719,63.68,76831.8,0.16,-1e-05,0.0,0.00064]
[1779591965764,63.68,76831.88,0.16,-1e-05,0.0,0.00064]
[1779591970798,63.68,76833.61,0.16,-1e-05,0.0,0.00064]
[1779591975834,63.68,76838.92,0.16,-1e-05,0.0,0.00063]
[1779591980868,63.68,76841.84,0.16,-1e-05,0.0,0.00062]
[1779591985903,63.68,76842.15,0.16,-1e-05,0.0,0.00062]
[1779591990939,63.68,76840.95,0.16,-1e-05,0.0,0.00062]
[1779591995973,63.68,76840.24,0.16,-1e-05,0.0,0.0006]
[1779592001009,63.68,76840.3,0.16,-1e-05,0.0,0.0006]
[1779592006044,63.68,76839.76,0.16,-1e-05,0.0,0.0006]
[1779592011078,63.68,76840.17,0.16,-1e-05,0.0,0.0006]
[1779592016113,63.68,76840.0,0.16,-1e-05,0.0,0.0006]
[1779592021148,63.68,76840.33,0.16,-1e-05,0.0,0.0006]
[1779592026183,63.68,76840.05,0.16,-1e-05,0.0,0.0006]
[1779592031218,63.68,76840.23,0.16,-1e-05,0.0,0.0006]
[1779592036253,63.68,76841.39,0.16,-1e-05,0.0,0.0006]
[1779592041288,63.68,76841.38,0.16,-1e-05,0.0,0.0006]
[1779592046323,63.68,76841.22,0.16,-1e-05,0.0,0.0006]
[1779592051359,63.68,76841.47,0.16,-1e-05,0.0,0.00058]
[1779592060807,63.68,76841.46,0.16,-1e-05,0.0,0.00058]
[1779592067470,63.68,76840.72,0.16,-1e-05,0.0,0.00058]
[1779592072505,63.68,76840.87,0.16,-1e-05,0.0,0.00058]
[1779592080947,63.68,76840.97,0.16,-1e-05,0.0,0.00058]
[1779592087610,63.68,76841.47,0.16,-1e-05,0.0,0.00058]
[1779592092645,63.68,76844.71,0.16,-1e-05,0.0,0.00057]
[1779592097680,63.68,76847.18,0.16,-1e-05,0.0,0.00057]
[1779592103723,63.68,76846.72,0.16,-1e-05,0.0,0.00057]
[1779592108757,63.68,76841.27,0.16,-1e-05,0.0,0.00058]
[1779592117822,63.68,76840.53,0.16,-1e-05,0.0,0.00056]
[1779592123863,63.68,76831.53,0.16,-1e-05,0.0,0.00058]
[1779592128899,63.68,76828.15,0.16,-1e-05,0.0,0.00059]
[1779592133933,63.68,76825.63,0.16,-1e-05,0.0,0.00059]
[1779592138969,63.68,76824.11,0.16,-1e-05,0.0,0.0006]
[1779592144005,63.68,76813.05,0.16,-1e-05,0.0,0.00062]
[1779592150046,63.68,76814.2,0.16,-1e-05,0.0,0.00062]
[1779592155081,63.68,76824.77,0.16,-1e-05,0.0,0.0006]
[1779592160120,63.68,76827.89,0.16,-1e-05,0.0,0.00059]
[1779592166159,63.68,76830.09,0.16,-1e-05,0.0,0.00058]
[1779592171581,63.68,76831.69,0.16,-1e-05,0.0,0.00056]
[1779592179250,63.68,76833.58,0.16,-1e-05,0.0,0.00056]
[1779592184285,63.68,76835.85,0.16,-1e-05,0.0,0.00055]
[1779592191721,63.68,76833.6,0.16,-1e-05,0.0,0.00056]
[1779592197376,63.68,76834.71,0.16,-1e-05,0.0,0.00056]
[1779592202410,63.68,76832.35,0.16,-1e-05,0.0,0.00056]
[1779592211866,63.68,76833.69,0.16,-1e-05,0.0,0.00056]
[1779592221936,63.68,76834.77,0.16,-1e-05,0.0,0.00055]
[1779592227585,63.68,76836.14,0.16,-1e-05,0.0,0.00055]
[1779592232620,63.68,76837.2,0.16,-1e-05,0.0,0.00053]
[1779592238664,63.68,76835.45,0.16,-1e-05,0.0,0.00053]
[1779592243697,63.68,76826.95,0.16,-1e-05,0.0,0.00055]
[1779592248734,63.68,76825.36,0.16,-1e-05,0.0,0.00056]
[1779592253770,63.68,76824.75,0.16,-1e-05,0.0,0.00056]
[1779592260818,63.68,76821.52,0.16,-1e-05,0.0,0.00056]
[1779592268874,63.68,76819.49,0.16,-1e-05,0.0,0.00057]
[1779592273910,63.68,76824.43,0.16,-1e-05,0.0,0.00056]
[1779592278944,63.68,76823.09,0.16,-1e-05,0.0,0.00056]
[1779592283988,63.68,76826.96,0.16,-1e-05,0.0,0.00055]
[1779592287002,63.68,76849.36,0.16,-1e-05,0.0,0.00051]
[1779592291034,63.68,76867.78,0.16,-1e-05,0.0,0.00046]
[1779592296067,63.68,76851.22,0.16,-1e-05,0.0,0.00049]
[1779592301103,63.68,76850.23,0.16,-1e-05,0.0,0.00049]
[1779592306137,63.68,76849.42,0.16,-1e-05,0.0,0.00049]
[1779592313193,63.68,76847.92,0.16,-1e-05,0.0,0.00049]
[1779592318221,63.68,76845.51,0.16,-1e-05,0.0,0.0005]
[1779592323258,63.68,76844.36,0.16,-1e-05,0.0,0.0005]
[1779592327287,63.68,76821.79,0.16,-1e-05,0.0,0.00054]
[1779592332321,63.68,76813.3,0.16,-1e-05,0.0,0.00056]
[1779592338363,63.68,76824.53,0.16,-1e-05,0.0,0.00054]
[1779592343401,63.68,76843.53,0.16,-1e-05,0.0,0.0005]
[1779592348436,63.68,76843.2,0.16,-1e-05,0.0,0.0005]
[1779592353471,63.68,76838.85,0.16,-1e-05,0.0,0.00049]
[1779592360519,63.68,76839.38,0.16,-1e-05,0.0,0.00049]
[1779592365556,63.68,76842.16,0.16,-1e-05,0.0,0.00049]
[1779592370591,63.68,76840.59,0.16,-1e-05,0.0,0.00049]
[1779592375627,63.68,76845.02,0.16,-1e-05,0.0,0.00048]
[1779592380661,63.68,76845.83,0.16,-1e-05,0.0,0.00048]
[1779592385696,63.68,76848.8,0.16,-1e-05,0.0,0.00047]
[1779592390735,63.68,76845.79,0.16,-1e-05,0.0,0.00048]
[1779592395767,63.68,76847.43,0.16,-1e-05,0.0,0.00048]
[1779592400803,63.68,76850.47,0.16,-1e-05,0.0,0.00047]
[1779592405837,63.68,76853.82,0.16,-1e-05,0.0,0.00047]
[1779592413284,63.68,76858.33,0.16,-1e-05,0.0,0.00044]
[1779592418928,63.68,76858.81,0.16,-1e-05,0.0,0.00044]
[1779592423964,63.68,76859.01,0.16,-1e-05,0.0,0.00044]
[1779592429000,63.68,76852.88,0.16,-1e-05,0.0,0.00045]
[1779592434037,63.68,76851.0,0.16,-1e-05,0.0,0.00045]
[1779592439072,63.68,76850.16,0.16,-1e-05,0.0,0.00046]
[1779592445115,63.68,76850.26,0.16,-1e-05,0.0,0.00046]
[1779592451155,63.68,76850.44,0.16,-1e-05,0.0,0.00045]
[1779592456190,63.68,76837.48,0.16,-1e-05,0.0,0.00048]
[1779592461225,63.68,76823.23,0.16,-1e-05,0.0,0.0005]
[1779592468275,63.68,76819.37,0.16,-1e-05,0.0,0.00051]
[1779592473309,63.68,76812.93,0.16,-1e-05,0.0,0.00051]
[1779592479352,63.68,76814.51,0.16,-1e-05,0.0,0.0005]
[1779592484386,63.68,76801.08,0.16,-1e-05,0.0,0.00053]
[1779592489422,63.68,76800.05,0.16,-1e-05,0.0,0.00053]
[1779592495464,63.68,76800.55,0.16,-1e-05,0.0,0.00053]
[1779592500498,63.68,76799.37,0.16,-1e-05,0.0,0.00053]
[1779592505534,63.68,76777.43,0.16,-1e-05,0.0,0.00058]
[1779592510570,63.68,76767.69,0.16,-1e-05,0.0,0.0006]
[1779592518625,63.68,76765.26,0.16,-1e-05,0.0,0.00061]
[1779592524072,63.68,76767.97,0.16,-1e-05,0.0,0.0006]
[1779592529707,63.68,76760.97,0.16,-1e-05,0.0,0.00062]
[1779592534741,63.68,76755.8,0.16,-1e-05,0.0,0.00061]
[1779592539777,63.68,76753.17,0.16,-1e-05,0.0,0.00061]
[1779592544812,63.68,76754.85,0.16,-1e-05,0.0,0.00061]
[1779592549846,63.68,76759.05,0.16,-1e-05,0.0,0.0006]
[1779592554882,63.68,76754.91,0.16,-1e-05,0.0,0.00061]
[1779592559916,63.68,76752.15,0.16,-1e-05,0.0,0.00062]
[1779592564951,63.68,76749.18,0.16,-1e-05,0.0,0.00062]
[1779592569987,63.68,76751.66,0.16,-1e-05,0.0,0.00062]
[1779592575025,63.68,76751.82,0.16,-1e-05,0.0,0.00062]
[1779592580058,63.68,76750.56,0.16,-1e-05,0.0,0.00062]
[1779592586100,63.68,76745.04,0.16,-1e-05,0.0,0.00063]
[1779592591136,63.68,76742.4,0.16,-1e-05,0.0,0.00062]
[1779592596170,63.68,76747.56,0.16,-1e-05,0.0,0.00061]
[1779592602212,63.68,76746.95,0.16,-1e-05,0.0,0.00061]
[1779592607250,63.68,76755.43,0.16,-1e-05,0.0,0.00059]
[1779592612285,63.68,76759.54,0.16,-1e-05,0.0,0.00058]
[1779592617320,63.68,76767.88,0.16,-1e-05,0.0,0.00056]
[1779592622355,63.68,76766.54,0.16,-1e-05,0.0,0.00056]
[1779592627390,63.68,76763.87,0.16,-1e-05,0.0,0.00057]
[1779592632425,63.68,76755.85,0.16,-1e-05,0.0,0.00059]
[1779592638467,63.68,76749.61,0.16,-1e-05,0.0,0.0006]
[1779592643502,63.68,76750.19,0.16,-1e-05,0.0,0.0006]
[1779592650550,63.68,76750.29,0.16,-1e-05,0.0,0.0006]
[1779592655588,63.68,76749.8,0.16,-1e-05,0.0,0.00058]
[1779592660620,63.68,76738.82,0.16,-1e-05,0.0,0.00061]
[1779592665657,63.68,76734.75,0.16,-1e-05,0.0,0.00062]
[1779592670691,63.68,76735.63,0.16,-1e-05,0.0,0.00061]
[1779592675726,63.68,76736.25,0.16,-1e-05,0.0,0.00061]
[1779592680761,63.68,76740.96,0.16,-1e-05,0.0,0.0006]
[1779592685795,63.68,76739.68,0.16,-1e-05,0.0,0.0006]
[1779592691838,63.68,76739.42,0.16,-1e-05,0.0,0.0006]
[1779592696872,63.68,76742.43,0.16,-1e-05,0.0,0.0006]
[1779592701909,63.68,76741.96,0.16,-1e-05,0.0,0.0006]
[1779592706943,63.68,76739.99,0.16,-1e-05,0.0,0.0006]
[1779592711981,63.68,76740.18,0.16,-1e-05,0.0,0.00058]
[1779592717029,63.68,76740.23,0.16,-1e-05,0.0,0.00058]
[1779592725534,63.68,76739.85,0.16,-1e-05,0.0,0.00058]
[1779592731128,63.68,76739.48,0.16,-1e-05,0.0,0.00058]
[1779592737170,63.68,76738.65,0.16,-1e-05,0.0,0.00059]
[1779592742205,63.68,76736.38,0.16,-1e-05,0.0,0.00059]
[1779592749256,63.68,76735.67,0.16,-1e-05,0.0,0.00059]
[1779592754292,63.68,76735.75,0.16,-1e-05,0.0,0.00059]
[1779592759326,63.68,76729.69,0.16,-1e-05,0.0,0.00061]
[1779592764362,63.68,76733.35,0.16,-1e-05,0.0,0.0006]
[1779592769396,63.68,76734.37,0.16,-1e-05,0.0,0.00059]
[1779592774433,63.68,76735.24,0.16,-1e-05,0.0,0.00057]
[1779592779466,63.68,76735.12,0.16,-1e-05,0.0,0.00057]
[1779592784502,63.68,76733.7,0.16,-1e-05,0.0,0.00058]
[1779592789538,63.68,76734.26,0.16,-1e-05,0.0,0.00057]
[1779592794571,63.68,76736.43,0.16,-1e-05,0.0,0.00057]
[1779592799606,63.68,76738.84,0.16,-1e-05,0.0,0.00056]
[1779592803635,63.68,76760.69,0.16,-1e-05,0.0,0.00052]
[1779592808671,63.68,76761.67,0.16,-1e-05,0.0,0.00052]
[1779592813707,63.68,76763.33,0.16,-1e-05,0.0,0.00051]
[1779592818739,63.68,76762.46,0.16,-1e-05,0.0,0.00052]
[1779592823775,63.68,76762.28,0.16,-1e-05,0.0,0.00052]
[1779592828811,63.68,76765.79,0.16,-1e-05,0.0,0.00051]
[1779592833847,63.68,76765.5,0.16,-1e-05,0.0,0.00049]
[1779592838881,63.68,76768.14,0.16,-1e-05,0.0,0.00049]
[1779592843916,63.68,76768.73,0.16,-1e-05,0.0,0.00049]
[1779592848950,63.68,76774.53,0.16,-1e-05,0.0,0.00047]
[1779592853986,63.68,76773.78,0.16,-1e-05,0.0,0.00048]
[1779592859021,63.68,76768.83,0.16,-1e-05,0.0,0.00049]
[1779592865068,63.68,76768.46,0.16,-1e-05,0.0,0.00049]
[1779592870102,63.68,76770.72,0.16,-1e-05,0.0,0.00048]
[1779592875141,63.68,76772.04,0.16,-1e-05,0.0,0.00048]
[1779592880172,63.68,76777.27,0.16,-1e-05,0.0,0.00047]
[1779592885208,63.68,76780.0,0.16,-1e-05,0.0,0.00046]
[1779592890242,63.68,76781.14,0.16,-1e-05,0.0,0.00046]
[1779592896739,63.68,76780.49,0.16,-1e-05,0.0,0.00045]
[1779592903335,63.68,76781.36,0.16,-1e-05,0.0,0.00045]
[1779592909378,63.68,76781.3,0.16,-1e-05,0.0,0.00045]
[1779592915419,63.68,76760.77,0.16,-1e-05,0.0,0.00048]
[1779592920452,63.68,76759.85,0.16,-1e-05,0.0,0.00048]
[1779592925489,63.68,76757.41,0.16,-1e-05,0.0,0.00049]
[1779592930525,63.68,76751.69,0.16,-1e-05,0.0,0.0005]
[1779592935559,63.68,76751.93,0.16,-1e-05,0.0,0.0005]
[1779592940594,63.68,76750.54,0.16,-1e-05,0.0,0.0005]
[1779592945628,63.68,76752.36,0.16,-1e-05,0.0,0.0005]
[1779592950664,63.68,76757.05,0.16,-1e-05,0.0,0.00049]
[1779592955699,63.68,76759.44,0.16,-1e-05,0.0,0.00047]
[1779592960734,63.68,76759.19,0.16,-1e-05,0.0,0.00047]
[1779592965768,63.68,76757.75,0.16,-1e-05,0.0,0.00047]
[1779592970803,63.68,76755.26,0.16,-1e-05,0.0,0.00048]
[1779592975839,63.68,76751.3,0.16,-1e-05,0.0,0.00048]
[1779592980873,63.68,76750.22,0.16,-1e-05,0.0,0.00049]
[1779592985909,63.68,76749.12,0.16,-1e-05,0.0,0.00049]
[1779592990944,63.68,76754.17,0.16,-1e-05,0.0,0.00048]
[1779592995980,63.68,76752.19,0.16,-1e-05,0.0,0.00048]
[1779593002023,63.68,76751.9,0.16,-1e-05,0.0,0.00048]
[1779593007058,63.68,76747.91,0.16,-1e-05,0.0,0.00049]
[1779593012094,63.68,76749.29,0.16,-1e-05,0.0,0.00047]
[1779593017128,63.68,76748.64,0.16,-1e-05,0.0,0.00047]
[1779593024177,63.68,76747.93,0.16,-1e-05,0.0,0.00047]
[1779593029219,63.68,76738.15,0.16,-1e-05,0.0,0.00049]
[1779593034254,63.68,76739.35,0.16,-1e-05,0.0,0.00049]
[1779593039291,63.68,76740.4,0.16,-1e-05,0.0,0.00049]
[1779593044327,63.68,76737.98,0.16,-1e-05,0.0,0.00049]
[1779593049361,63.68,76738.41,0.16,-1e-05,0.0,0.00049]
[1779593054396,63.68,76742.66,0.16,-1e-05,0.0,0.00048]
[1779593061447,63.68,76742.64,0.16,-1e-05,0.0,0.00048]
[1779593067937,63.68,76745.38,0.16,-1e-05,0.0,0.00048]
[1779593073531,63.68,76750.67,0.16,-1e-05,0.0,0.00045]
[1779593078567,63.68,76759.52,0.16,-1e-05,0.0,0.00043]
[1779593083601,63.68,76759.0,0.16,-1e-05,0.0,0.00044]
[1779593088642,63.68,76758.25,0.16,-1e-05,0.0,0.00044]
[1779593095685,63.68,76755.71,0.16,-1e-05,0.0,0.00044]
[1779593101729,63.68,76765.39,0.16,-1e-05,0.0,0.00042]
[1779593106762,63.68,76763.92,0.16,-1e-05,0.0,0.00043]
[1779593111797,63.68,76763.66,0.16,-1e-05,0.0,0.00043]
[1779593116833,63.68,76760.32,0.16,-1e-05,0.0,0.00043]
[1779593126904,63.68,76759.73,0.16,-1e-05,0.0,0.00043]
[1779593133952,63.68,76758.88,0.16,-1e-05,0.0,0.00042]
[1779593139000,63.68,76758.61,0.16,-1e-05,0.0,0.00042]
[1779593145030,63.68,76759.55,0.16,-1e-05,0.0,0.00042]
[1779593150068,63.68,76759.33,0.16,-1e-05,0.0,0.00042]
[1779593155105,63.68,76758.16,0.16,-1e-05,0.0,0.00042]
[1779593160136,63.68,76758.42,0.16,-1e-05,0.0,0.00042]
[1779593166178,63.68,76758.65,0.16,-1e-05,0.0,0.00042]
[1779593171212,63.68,76760.19,0.16,-1e-05,0.0,0.00042]
[1779593176248,63.68,76764.26,0.16,-1e-05,0.0,0.00041]
[1779593181284,63.68,76767.29,0.16,-1e-05,0.0,0.00041]
[1779593186317,63.68,76766.39,0.16,-1e-05,0.0,0.00041]
[1779593191353,63.68,76765.69,0.16,0.0,0.0,0.00039]
[1779593197394,63.68,76763.9,0.16,0.0,0.0,0.0004]
[1779593208929,63.68,76762.58,0.16,0.0,0.0,0.0004]
[1779593216529,63.68,76761.7,0.16,0.0,0.0,0.0004]
[1779593221566,63.68,76761.4,0.16,0.0,0.0,0.0004]
[1779593226602,63.68,76761.17,0.16,0.0,0.0,0.0004]
[1779593231637,63.68,76751.96,0.16,-1e-05,0.0,0.00042]
[1779593236673,63.68,76752.15,0.16,-1e-05,0.0,0.00042]
[1779593241706,63.68,76756.21,0.16,-1e-05,0.0,0.00041]
[1779593249210,63.68,76756.39,0.16,-1e-05,0.0,0.00041]
[1779593254800,63.68,76757.07,0.16,0.0,0.0,0.00039]
[1779593259833,63.68,76757.46,0.16,0.0,0.0,0.00039]
[1779593264870,63.68,76759.29,0.16,0.0,0.0,0.00039]
[1779593269906,63.68,76759.34,0.16,0.0,0.0,0.00039]
[1779593274940,63.68,76760.06,0.16,0.0,0.0,0.00039]
[1779593279979,63.68,76766.95,0.16,0.0,0.0,0.00038]
[1779593285020,63.68,76763.1,0.16,0.0,0.0,0.00038]
[1779593292068,63.68,76763.83,0.16,0.0,0.0,0.00038]
[1779593299117,63.68,76763.92,0.16,0.0,0.0,0.00038]
[1779593304152,63.68,76764.04,0.16,0.0,0.0,0.00038]
[1779593310194,63.68,76771.99,0.16,0.0,0.0,0.00037]
[1779593316235,63.68,76773.8,0.16,0.0,0.0,0.00035]
[1779593322277,63.68,76774.22,0.16,0.0,0.0,0.00035]
[1779593327312,63.68,76772.39,0.16,0.0,0.0,0.00036]
[1779593333354,63.68,76769.48,0.16,0.0,0.0,0.00036]
[1779593339397,63.68,76769.11,0.16,0.0,0.0,0.00036]
[1779593344432,63.68,76768.58,0.16,0.0,0.0,0.00036]
[1779593349912,63.68,76768.05,0.16,0.0,0.0,0.00036]
[1779593356518,63.68,76768.43,0.16,0.0,0.0,0.00036]
[1779593361553,63.68,76768.32,0.16,0.0,0.0,0.00036]
[1779593367595,63.68,76768.16,0.16,0.0,0.0,0.00036]
[1779593375650,63.68,76762.39,0.16,0.0,0.0,0.00036]
[1779593380686,63.68,76765.31,0.16,0.0,0.0,0.00035]
[1779593386727,63.68,76764.86,0.16,0.0,0.0,0.00035]
[1779593391767,63.68,76766.36,0.16,0.0,0.0,0.00035]
[1779593397808,63.68,76766.41,0.16,0.0,0.0,0.00035]
[1779593407877,63.68,76766.98,0.16,0.0,0.0,0.00035]
[1779593413921,63.68,76767.19,0.16,0.0,0.0,0.00035]
[1779593418954,63.68,76768.88,0.16,0.0,0.0,0.00035]
[1779593424997,63.68,76768.8,0.16,0.0,0.0,0.00035]
[1779593430475,63.68,76766.92,0.16,0.0,0.0,0.00035]
[1779593436075,63.68,76766.73,0.16,0.0,0.0,0.00034]
[1779593441110,63.68,76766.31,0.16,0.0,0.0,0.00034]
[1779593446144,63.68,76765.9,0.16,0.0,0.0,0.00034]
[1779593451182,63.68,76754.08,0.16,0.0,0.0,0.00035]
[1779593456215,63.68,76755.01,0.16,0.0,0.0,0.00035]
[1779593461251,63.68,76753.77,0.16,0.0,0.0,0.00035]
[1779593466289,63.68,76749.55,0.16,0.0,0.0,0.00036]
[1779593471321,63.68,76749.03,0.16,0.0,0.0,0.00036]
[1779593476357,63.68,76747.43,0.16,0.0,0.0,0.00036]
[1779593481393,63.68,76753.14,0.16,0.0,0.0,0.00036]
[1779593486428,63.68,76762.34,0.16,0.0,0.0,0.00034]
[1779593491463,63.68,76764.28,0.16,0.0,0.0,0.00033]
[1779593496499,63.68,76769.22,0.16,0.0,0.0,0.00032]
[1779593505562,63.68,76770.44,0.16,0.0,0.0,0.00032]
[1779593510597,63.68,76770.39,0.16,0.0,0.0,0.00032]
[1779593515631,63.68,76770.32,0.16,0.0,0.0,0.00032]
[1779593521111,63.68,76769.1,0.16,0.0,0.0,0.00032]
[1779593526708,63.68,76768.62,0.16,0.0,0.0,0.00032]
[1779593531743,63.68,76760.92,0.16,0.0,0.0,0.00033]
[1779593536778,63.68,76754.77,0.16,0.0,0.0,0.00034]
[1779593541813,63.68,76753.71,0.16,0.0,0.0,0.00034]
[1779593546849,63.68,76756.38,0.16,0.0,0.0,0.00034]
[1779593551884,63.68,76755.83,0.16,0.0,0.0,0.00033]
[1779593556919,63.68,76756.42,0.16,0.0,0.0,0.00032]
[1779593561953,63.68,76757.97,0.16,0.0,0.0,0.00032]
[1779593570016,63.68,76758.01,0.16,0.0,0.0,0.00032]
[1779593575048,63.68,76757.78,0.16,0.0,0.0,0.00032]
[1779593581531,63.68,76757.47,0.16,0.0,0.0,0.00032]
[1779593587134,63.68,76756.76,0.16,0.0,0.0,0.00032]
[1779593592168,63.68,76756.31,0.16,0.0,0.0,0.00032]
[1779593600225,63.68,76757.11,0.16,0.0,0.0,0.00032]
[1779593605259,63.68,76763.52,0.16,0.0,0.0,0.00032]
[1779593611302,63.68,76762.34,0.16,0.0,0.0,0.0003]
[1779593616337,63.68,76762.9,0.16,0.0,0.0,0.0003]
[1779593621371,63.68,76762.64,0.16,0.0,0.0,0.0003]
[1779593630435,63.68,76761.72,0.16,0.0,0.0,0.00031]
[1779593635470,63.68,76757.63,0.16,0.0,0.0,0.00031]
[1779593641512,63.68,76758.37,0.16,0.0,0.0,0.00031]
[1779593646547,63.68,76755.17,0.16,0.0,0.0,0.00031]
[1779593651583,63.68,76755.28,0.16,0.0,0.0,0.00031]
[1779593656622,63.68,76750.72,0.16,0.0,0.0,0.00032]
[1779593661657,63.68,76747.95,0.16,0.0,0.0,0.00032]
[1779593666693,63.68,76745.91,0.16,0.0,0.0,0.00033]
[1779593671726,63.68,76745.13,0.16,0.0,0.0,0.00031]
[1779593676762,63.68,76744.53,0.16,0.0,0.0,0.00032]
[1779593681796,63.68,76744.64,0.16,0.0,0.0,0.00031]
[1779593686833,63.68,76738.61,0.16,0.0,0.0,0.00032]
[1779593692310,63.68,76740.19,0.16,0.0,0.0,0.00032]
[1779593697909,63.68,76742.17,0.16,0.0,0.0,0.00032]
[1779593702952,63.68,76741.55,0.16,0.0,0.0,0.00032]
[1779593709998,63.68,76741.56,0.16,0.0,0.0,0.00032]
[1779593715037,63.68,76739.77,0.16,0.0,0.0,0.00032]
[1779593721078,63.68,76741.45,0.16,0.0,0.0,0.00032]
[1779593726114,63.68,76729.39,0.16,0.0,0.0,0.00034]
[1779593731150,63.68,76729.27,0.16,0.0,0.0,0.00032]
[1779593736185,63.68,76728.37,0.16,0.0,0.0,0.00032]
[1779593741221,63.68,76727.89,0.16,0.0,0.0,0.00032]
[1779593746256,63.68,76725.6,0.16,0.0,0.0,0.00033]
[1779593751291,63.68,76725.65,0.16,0.0,0.0,0.00033]
[1779593756325,63.68,76732.98,0.16,0.0,0.0,0.00032]
[1779593762805,63.68,76730.26,0.16,0.0,0.0,0.00032]
[1779593769416,63.68,76729.91,0.16,0.0,0.0,0.00032]
[1779593774452,63.68,76726.46,0.16,0.0,0.0,0.00033]
[1779593779486,63.68,76727.62,0.16,0.0,0.0,0.00032]
[1779593784526,63.68,76730.44,0.16,0.0,0.0,0.00032]
[1779593790563,63.68,76729.1,0.16,0.0,0.0,0.00032]
[1779593795598,63.68,76723.12,0.16,0.0,0.0,0.00032]
[1779593800635,63.68,76721.28,0.16,0.0,0.0,0.00032]
[1779593805668,63.68,76720.74,0.16,0.0,0.0,0.00032]
[1779593810704,63.68,76719.7,0.16,0.0,0.0,0.00032]
[1779593815738,63.68,76720.19,0.16,0.0,0.0,0.00032]
[1779593820774,63.68,76720.43,0.16,0.0,0.0,0.00032]
[1779593825809,63.68,76717.51,0.16,0.0,0.0,0.00032]
[1779593833295,63.68,76717.26,0.16,0.0,0.0,0.00033]
[1779593838904,63.68,76720.41,0.16,0.0,0.0,0.00032]
[1779593843937,63.68,76721.41,0.16,0.0,0.0,0.00032]
[1779593850986,63.68,76721.21,0.16,0.0,0.0,0.00032]
[1779593856022,63.68,76721.45,0.16,0.0,0.0,0.00031]
[1779593861058,63.68,76721.92,0.16,0.0,0.0,0.00031]
[1779593866093,63.68,76722.81,0.16,0.0,0.0,0.00031]
[1779593871128,63.68,76720.95,0.16,0.0,0.0,0.00031]
[1779593876165,63.68,76712.89,0.16,0.0,0.0,0.00032]
[1779593881199,63.68,76712.38,0.16,0.0,0.0,0.00032]
[1779593886234,63.68,76697.96,0.16,0.0,0.0,0.00034]
[1779593891269,63.68,76694.48,0.16,0.0,0.0,0.00034]
[1779593897312,63.68,76691.94,0.16,0.0,0.0,0.00035]
[1779593902346,63.68,76693.66,0.16,0.0,0.0,0.00034]
[1779593907380,63.68,76695.78,0.16,0.0,0.0,0.00034]
[1779593911409,63.68,76700.65,0.16,0.0,0.0,0.00032]
[1779593916444,63.68,76689.6,0.16,0.0,0.0,0.00034]
[1779593921480,63.68,76686.12,0.16,0.0,0.0,0.00034]
[1779593926514,63.68,76680.61,0.16,0.0,0.0,0.00035]
[1779593931550,63.68,76682.56,0.16,0.0,0.0,0.00035]
[1779593936587,63.68,76670.52,0.16,0.0,0.0,0.00036]
[1779593941626,63.68,76671.16,0.16,0.0,0.0,0.00036]
[1779593946658,63.68,76670.57,0.16,0.0,0.0,0.00036]
[1779593951692,63.68,76669.21,0.16,0.0,0.0,0.00037]
[1779593956732,63.68,76668.84,0.16,0.0,0.0,0.00037]
[1779593961762,63.68,76668.95,0.16,0.0,0.0,0.00037]
[1779593968811,63.68,76670.3,0.16,0.0,0.0,0.00036]
[1779593973846,63.68,76672.84,0.16,0.0,0.0,0.00035]
[1779593978881,63.68,76669.07,0.16,0.0,0.0,0.00035]
[1779593983916,63.68,76665.15,0.16,0.0,0.0,0.00036]
[1779593988950,63.68,76665.41,0.16,0.0,0.0,0.00036]
[1779593993985,63.68,76659.5,0.16,0.0,0.0,0.00037]
[1779593999021,63.68,76669.61,0.16,0.0,0.0,0.00035]
[1779594004059,63.68,76668.99,0.16,0.0,0.0,0.00035]
[1779594009092,63.68,76669.79,0.16,0.0,0.0,0.00035]
[1779594015136,63.68,76669.99,0.16,0.0,0.0,0.00035]
[1779594020171,63.68,76686.43,0.16,0.0,0.0,0.00033]
[1779594025205,63.68,76688.94,0.16,0.0,0.0,0.00032]
[1779594030245,63.68,76691.55,0.16,0.0,0.0,0.00032]
[1779594035293,63.68,76676.31,0.16,0.0,0.0,0.00033]
[1779594041334,63.68,76672.38,0.16,0.0,0.0,0.00033]
[1779594046370,63.68,76672.78,0.16,0.0,0.0,0.00033]
[1779594051405,63.68,76673.13,0.16,0.0,0.0,0.00033]
[1779594056439,63.68,76672.93,0.16,0.0,0.0,0.00033]
[1779594061474,63.68,76674.39,0.16,0.0,0.0,0.00033]
[1779594067517,63.68,76673.5,0.16,0.0,0.0,0.00033]
[1779594075013,63.68,76673.57,0.16,0.0,0.0,0.00033]
[1779594085082,63.68,76673.43,0.16,0.0,0.0,0.00033]
[1779594092694,63.68,76673.41,0.16,0.0,0.0,0.00032]
[1779594105225,63.68,76673.37,0.16,0.0,0.0,0.00032]
[1779594111829,63.68,76673.11,0.16,0.0,0.0,0.00032]
[1779594119884,63.68,76671.05,0.16,0.0,0.0,0.00032]
[1779594125927,63.68,76670.01,0.16,0.0,0.0,0.00032]
[1779594130962,63.68,76666.64,0.16,0.0,0.0,0.00033]
[1779594135996,63.68,76661.67,0.16,0.0,0.0,0.00033]
[1779594141035,63.68,76653.09,0.16,0.0,0.0,0.00035]
[1779594146073,63.68,76647.72,0.16,0.0,0.0,0.00035]
[1779594151155,63.68,76644.65,0.16,0.0,0.0,0.00034]
[1779594156193,63.68,76641.11,0.16,0.0,0.0,0.00035]
[1779594161225,63.68,76624.55,0.16,0.0,0.0,0.00037]
[1779594166268,63.68,76620.3,0.16,0.0,0.0,0.00038]
[1779594171302,63.68,76613.28,0.16,0.0,0.0,0.00039]
[1779594176340,63.68,76615.54,0.16,0.0,0.0,0.00039]
[1779594181374,63.68,76616.47,0.16,0.0,0.0,0.00039]
[1779594186409,63.68,76619.89,0.16,0.0,0.0,0.00038]
[1779594191444,63.68,76629.26,0.16,0.0,0.0,0.00037]
[1779594196480,63.68,76637.03,0.16,0.0,0.0,0.00036]
[1779594201516,63.68,76635.46,0.16,0.0,0.0,0.00036]
[1779594206552,63.68,76634.63,0.16,0.0,0.0,0.00036]
[1779594211588,63.68,76633.74,0.16,0.0,0.0,0.00035]
[1779594216621,63.68,76626.33,0.16,0.0,0.0,0.00036]
[1779594221656,63.68,76626.41,0.16,0.0,0.0,0.00036]
[1779594226692,63.68,76629.17,0.16,0.0,0.0,0.00035]
[1779594232735,63.68,76636.45,0.16,0.0,0.0,0.00034]
[1779594237769,63.68,76629.59,0.16,0.0,0.0,0.00035]
[1779594242804,63.68,76627.89,0.16,0.0,0.0,0.00035]
[1779594247839,63.68,76626.6,0.16,0.0,0.0,0.00036]
[1779594252875,63.68,76630.84,0.16,0.0,0.0,0.00035]
[1779594257909,63.68,76631.4,0.16,0.0,0.0,0.00035]
[1779594262944,63.68,76632.28,0.16,0.0,0.0,0.00035]
[1779594267979,63.68,76632.21,0.16,0.0,0.0,0.00035]
[1779594273020,63.68,76632.15,0.16,0.0,0.0,0.00033]
[1779594278055,63.68,76634.48,0.16,0.0,0.0,0.00033]
[1779594283089,63.68,76633.86,0.16,0.0,0.0,0.00033]
[1779594288125,63.68,76632.37,0.16,0.0,0.0,0.00033]
[1779594293161,63.68,76632.07,0.16,0.0,0.0,0.00033]
[1779594298196,63.68,76634.86,0.16,0.0,0.0,0.00033]
[1779594305246,63.68,76634.1,0.16,0.0,0.0,0.00033]
[1779594310290,63.68,76634.25,0.16,0.0,0.0,0.00033]
[1779594315320,63.68,76643.32,0.16,0.0,0.0,0.00032]
[1779594320356,63.68,76643.62,0.16,0.0,0.0,0.00032]
[1779594325391,63.68,76647.77,0.16,0.0,0.0,0.00031]
[1779594330426,63.68,76647.15,0.16,0.0,0.0,0.00031]
[1779594333446,63.68,76653.74,0.16,0.0,0.0,0.00029]
[1779594338482,63.68,76654.94,0.16,0.0,0.0,0.00029]
[1779594343517,63.68,76656.26,0.16,0.0,0.0,0.00029]
[1779594348552,63.68,76654.48,0.16,0.0,0.0,0.00029]
[1779594353587,63.68,76654.81,0.16,0.0,0.0,0.00029]
[1779594360636,63.68,76655.45,0.16,0.0,0.0,0.00029]
[1779594367104,63.68,76655.84,0.16,0.0,0.0,0.00029]
[1779594372720,63.68,76656.93,0.16,0.0,0.0,0.00029]
[1779594377756,63.68,76659.98,0.16,0.0,0.0,0.00029]
[1779594382791,63.68,76658.59,0.16,0.0,0.0,0.00029]
[1779594387826,63.68,76659.55,0.16,0.0,0.0,0.00029]
[1779594395882,63.68,76660.38,0.16,0.0,0.0,0.00027]
[1779594400917,63.68,76657.69,0.16,0.0,0.0,0.00028]
[1779594405965,63.68,76658.94,0.16,0.0,0.0,0.00028]
[1779594413002,63.68,76658.89,0.16,0.0,0.0,0.00028]
[1779594422064,63.68,76659.05,0.16,0.0,0.0,0.00028]
[1779594427542,63.68,76658.74,0.16,0.0,0.0,0.00028]
[1779594433142,63.68,76659.93,0.16,0.0,0.0,0.00027]
[1779594438177,63.68,76659.81,0.16,0.0,0.0,0.00027]
[1779594444218,63.68,76658.6,0.16,0.0,0.0,0.00028]
[1779594449254,63.68,76656.83,0.16,0.0,0.0,0.00028]
[1779594454288,63.68,76656.48,0.16,0.0,0.0,0.00027]
[1779594467381,63.68,76656.51,0.16,0.0,0.0,0.00027]
[1779594472416,63.68,76653.1,0.16,0.0,0.0,0.00027]
[1779594477451,63.68,76655.4,0.16,0.0,0.0,0.00027]
[1779594482485,63.68,76658.46,0.16,0.0,0.0,0.00026]
[1779594487523,63.68,76657.92,0.16,0.0,0.0,0.00027]
[1779594492555,63.68,76657.79,0.16,0.0,0.0,0.00027]
[1779594497591,63.68,76657.71,0.16,0.0,0.0,0.00027]
[1779594503632,63.68,76656.53,0.16,0.0,0.0,0.00027]
[1779594508668,63.68,76654.81,0.16,0.0,0.0,0.00027]
[1779594513703,63.68,76651.41,0.16,0.0,0.0,0.00026]
[1779594518739,63.68,76651.29,0.16,0.0,0.0,0.00026]
[1779594524780,63.68,76650.8,0.16,0.0,0.0,0.00026]
[1779594529815,63.68,76645.67,0.16,0.0,0.0,0.00027]
[1779594534849,63.68,76646.12,0.16,0.0,0.0,0.00027]
[1779594539885,63.68,76646.77,0.16,0.0,0.0,0.00027]
[1779594544921,63.68,76659.31,0.16,0.0,0.0,0.00025]
[1779594549954,63.68,76659.58,0.16,0.0,0.0,0.00025]
[1779594554990,63.68,76660.72,0.16,0.0,0.0,0.00025]
[1779594560029,63.68,76659.89,0.16,0.0,0.0,0.00025]
[1779594565061,63.68,76660.88,0.16,0.0,0.0,0.00025]
[1779594570095,63.68,76661.49,0.16,0.0,0.0,0.00025]
[1779594575130,63.68,76664.96,0.16,0.0,0.0,0.00024]
[1779594583187,63.68,76664.97,0.16,0.0,0.0,0.00024]
[1779594588673,63.68,76663.45,0.16,0.0,0.0,0.00024]
[1779594594262,63.68,76666.22,0.16,0.0,0.0,0.00024]
[1779594601312,63.68,76665.83,0.16,0.0,0.0,0.00024]
[1779594606349,63.68,76658.69,0.16,0.0,0.0,0.00024]
[1779594611384,63.68,76658.7,0.16,0.0,0.0,0.00024]
[1779594617426,63.68,76661.62,0.16,0.0,0.0,0.00024]
[1779594622461,63.68,76661.91,0.16,0.0,0.0,0.00024]
[1779594628502,63.68,76662.45,0.16,0.0,0.0,0.00024]
[1779594633538,63.68,76662.12,0.16,0.0,0.0,0.00023]
[1779594639037,63.68,76662.38,0.16,0.0,0.0,0.00023]
[1779594645623,63.68,76662.38,0.16,0.0,0.0,0.00023]
[1779594655693,63.68,76663.07,0.16,0.0,0.0,0.00023]
[1779594663751,63.68,76663.63,0.16,0.0,0.0,0.00023]
[1779594669248,63.68,76664.13,0.16,0.0,0.0,0.00023]
[1779594675834,63.68,76664.31,0.16,0.0,0.0,0.00023]
[1779594680869,63.68,76669.97,0.16,0.0,0.0,0.00022]
[1779594685907,63.68,76669.44,0.16,0.0,0.0,0.00022]
[1779594690942,63.68,76674.37,0.16,0.0,0.0,0.00022]
[1779594695976,63.68,76676.33,0.16,0.0,0.0,0.00021]
[1779594701012,63.68,76660.83,0.16,0.0,0.0,0.00022]
[1779594706047,63.68,76659.94,0.16,0.0,0.0,0.00022]
[1779594711081,63.68,76660.49,0.16,0.0,0.0,0.00022]
[1779594716116,63.68,76659.28,0.16,0.0,0.0,0.00022]
[1779594722159,63.68,76659.32,0.16,0.0,0.0,0.00022]
[1779594727193,63.68,76656.11,0.16,0.0,0.0,0.00023]
[1779594732230,63.68,76636.82,0.16,0.0,0.0,0.00024]
[1779594737264,63.68,76634.14,0.16,0.0,0.0,0.00025]
[1779594742298,63.68,76638.44,0.16,0.0,0.0,0.00024]
[1779594747334,63.68,76642.94,0.16,0.0,0.0,0.00024]
[1779594752369,63.68,76644.82,0.16,0.0,0.0,0.00023]
[1779594757404,63.68,76642.55,0.16,0.0,0.0,0.00023]
[1779594764454,63.68,76644.92,0.16,0.0,0.0,0.00023]
[1779594769951,63.68,76644.64,0.16,0.0,0.0,0.00023]
[1779594775531,63.68,76645.47,0.16,0.0,0.0,0.00023]
[1779594780567,63.68,76644.96,0.16,0.0,0.0,0.00023]
[1779594788622,63.68,76644.51,0.16,0.0,0.0,0.00023]
[1779594793658,63.68,76646.73,0.16,0.0,0.0,0.00022]
[1779594798692,63.68,76648.26,0.16,0.0,0.0,0.00022]
[1779594803728,63.68,76648.33,0.16,0.0,0.0,0.00022]
[1779594808764,63.68,76648.39,0.16,0.0,0.0,0.00022]
[1779594813798,63.68,76649.06,0.16,0.0,0.0,0.00021]
[1779594818834,63.68,76648.5,0.16,0.0,0.0,0.00021]
[1779594823868,63.68,76659.21,0.16,0.0,0.0,0.0002]
[1779594828904,63.68,76659.29,0.16,0.0,0.0,0.0002]
[1779594833939,63.68,76656.12,0.16,0.0,0.0,0.00021]
[1779594838974,63.68,76650.98,0.16,0.0,0.0,0.00021]
[1779594844008,63.68,76644.43,0.16,0.0,0.0,0.00022]
[1779594849043,63.68,76640.38,0.16,0.0,0.0,0.00022]
[1779594855086,63.68,76639.67,0.16,0.0,0.0,0.00022]
[1779594860588,63.68,76639.41,0.16,0.0,0.0,0.00022]
[1779594866163,63.68,76654.25,0.16,0.0,0.0,0.00021]
[1779594871197,63.68,76657.45,0.16,0.0,0.0,0.0002]
[1779594876232,63.68,76656.7,0.16,0.0,0.0,0.0002]
[1779594881269,63.68,76654.33,0.16,0.0,0.0,0.0002]
[1779594886305,63.68,76653.54,0.16,0.0,0.0,0.0002]
[1779594891339,63.68,76653.82,0.16,0.0,0.0,0.0002]
[1779594896375,63.68,76654.29,0.16,0.0,0.0,0.0002]
[1779594901410,63.68,76659.07,0.16,0.0,0.0,0.0002]
[1779594908460,63.68,76659.86,0.16,0.0,0.0,0.00019]
[1779594913494,63.68,76659.8,0.16,0.0,0.0,0.00019]
[1779594918529,63.68,76659.14,0.16,0.0,0.0,0.00019]
[1779594923565,63.68,76656.78,0.16,0.0,0.0,0.0002]
[1779594929608,63.68,76654.38,0.16,0.0,0.0,0.0002]
[1779594939674,63.68,76654.12,0.16,0.0,0.0,0.00019]
[1779594944711,63.68,76652.35,0.16,0.0,0.0,0.00019]
[1779594949746,63.68,76651.42,0.16,0.0,0.0,0.00019]
[1779594954781,63.68,76650.79,0.16,0.0,0.0,0.00019]
[1779594959817,63.68,76650.38,0.16,0.0,0.0,0.00019]
[1779594964852,63.68,76650.08,0.16,0.0,0.0,0.00019]
[1779594969897,63.68,76649.91,0.16,0.0,0.0,0.00019]
[1779594974933,63.68,76650.03,0.16,0.0,0.0,0.00019]
[1779594979966,63.68,76649.26,0.16,0.0,0.0,0.00019]
[1779594986008,63.68,76648.86,0.16,0.0,0.0,0.00019]
[1779594991044,63.68,76649.38,0.16,0.0,0.0,0.00019]
[1779594996078,63.68,76650.67,0.16,0.0,0.0,0.00018]
[1779595001116,63.68,76649.22,0.16,0.0,0.0,0.00019]
[1779595008164,63.68,76650.09,0.16,0.0,0.0,0.00019]
[1779595013198,63.68,76651.47,0.16,0.0,0.0,0.00018]
[1779595018233,63.68,76652.18,0.16,0.0,0.0,0.00018]
[1779595023267,63.68,76652.84,0.16,0.0,0.0,0.00018]
[1779595028303,63.68,76649.85,0.16,0.0,0.0,0.00019]
[1779595033337,63.68,76649.35,0.16,0.0,0.0,0.00019]
[1779595038372,63.68,76649.28,0.16,0.0,0.0,0.00019]
[1779595043409,63.68,76640.35,0.16,0.0,0.0,0.00019]
[1779595048443,63.68,76644.93,0.16,0.0,0.0,0.00019]
[1779595051928,63.68,76656.81,0.16,0.0,0.0,0.00017]
[1779595058512,63.68,76659.23,0.16,0.0,0.0,0.00017]
[1779595063547,63.68,76658.92,0.16,0.0,0.0,0.00017]
[1779595069591,63.68,76657.49,0.16,0.0,0.0,0.00017]
[1779595074625,63.68,76658.32,0.16,0.0,0.0,0.00017]
[1779595080668,63.68,76658.62,0.16,0.0,0.0,0.00017]
[1779595085704,63.68,76662.81,0.16,0.0,0.0,0.00017]
[1779595090737,63.68,76663.92,0.16,0.0,0.0,0.00017]
[1779595095773,63.68,76663.22,0.16,0.0,0.0,0.00017]
[1779595102279,63.68,76663.18,0.16,0.0,0.0,0.00017]
[1779595107859,63.68,76663.99,0.16,0.0,0.0,0.00017]
[1779595114909,63.68,76663.84,0.16,0.0,0.0,0.00016]
[1779595119943,63.68,76664.25,0.16,0.0,0.0,0.00016]
[1779595124979,63.68,76663.07,0.16,0.0,0.0,0.00016]
[1779595130014,63.68,76663.16,0.16,0.0,0.0,0.00016]
[1779595137067,63.68,76662.55,0.16,0.0,0.0,0.00016]
[1779595143106,63.68,76657.34,0.16,0.0,0.0,0.00016]
[1779595148142,63.68,76654.43,0.16,0.0,0.0,0.00017]
[1779595153178,63.68,76659.04,0.16,0.0,0.0,0.00016]
[1779595158211,63.68,76661.92,0.16,0.0,0.0,0.00016]
[1779595163247,63.68,76663.98,0.16,0.0,0.0,0.00016]
[1779595168281,63.68,76667.43,0.16,0.0,0.0,0.00016]
[1779595173316,63.68,76667.93,0.16,0.0,0.0,0.00015]
[1779595178351,63.68,76669.48,0.16,0.0,0.0,0.00015]
[1779595183387,63.68,76670.31,0.16,0.0,0.0,0.00015]
[1779595188421,63.68,76670.88,0.16,0.0,0.0,0.00015]
[1779595193457,63.68,76671.44,0.16,0.0,0.0,0.00015]
[1779595198570,63.68,76671.97,0.16,0.0,0.0,0.00015]
[1779595200513,63.68,76624.45,0.16,0.0,0.0,0.00018]
[1779595204539,63.68,76648.08,0.16,0.0,0.0,0.00016]
[1779595209574,63.68,76669.08,0.16,0.0,0.0,0.00015]
[1779595214608,63.68,76676.25,0.16,0.0,0.0,0.00014]
[1779595219644,63.68,76673.35,0.16,0.0,0.0,0.00015]
[1779595224678,63.68,76673.99,0.16,0.0,0.0,0.00015]
[1779595229713,63.68,76680.17,0.16,0.0,0.0,0.00014]
[1779595234749,63.68,76680.63,0.16,0.0,0.0,0.00013]
[1779595239783,63.68,76679.96,0.16,0.0,0.0,0.00014]
[1779595244819,63.68,76687.07,0.16,0.0,0.0,0.00013]
[1779595249854,63.68,76686.11,0.16,0.0,0.0,0.00013]
[1779595254890,63.68,76685.63,0.16,0.0,0.0,0.00013]
[1779595259927,63.68,76688.06,0.16,0.0,0.0,0.00013]
[1779595264961,63.68,76693.14,0.16,0.0,0.0,0.00013]
[1779595269996,63.68,76688.31,0.16,0.0,0.0,0.00013]
[1779595275034,63.68,76684.45,0.16,0.0,0.0,0.00013]
[1779595280067,63.68,76682.91,0.16,0.0,0.0,0.00013]
[1779595285105,63.68,76650.5,0.16,0.0,0.0,0.00015]
[1779595290140,63.68,76659.48,0.16,0.0,0.0,0.00015]
[1779595292154,63.68,76664.16,0.16,0.0,0.0,0.00014]
[1779595297189,63.68,76667.48,0.16,0.0,0.0,0.00014]
[1779595302224,63.68,76668.7,0.16,0.0,0.0,0.00014]
[1779595307258,63.68,76670.21,0.16,0.0,0.0,0.00013]
[1779595312297,63.68,76671.34,0.16,0.0,0.0,0.00013]
[1779595317329,63.68,76672.01,0.16,0.0,0.0,0.00013]
[1779595322364,63.68,76672.76,0.16,0.0,0.0,0.00013]
[1779595327398,63.68,76674.01,0.16,0.0,0.0,0.00013]
[1779595332435,63.68,76673.22,0.16,0.0,0.0,0.00013]
[1779595337468,63.68,76674.83,0.16,0.0,0.0,0.00013]
[1779595342503,63.68,76687.4,0.16,0.0,0.0,0.00012]
[1779595346533,63.68,76721.17,0.16,0.0,0.0,0.00011]
[1779595351569,63.68,76722.41,0.16,0.0,0.0,0.0001]
[1779595356611,63.68,76722.87,0.16,0.0,0.0,0.0001]
[1779595362645,63.68,76725.07,0.16,0.0,0.0,0.0001]
[1779595367680,63.68,76726.12,0.16,0.0,0.0,0.0001]
[1779595372715,63.68,76725.38,0.16,0.0,0.0,0.0001]
[1779595377750,63.68,76725.83,0.16,0.0,0.0,0.0001]
[1779595382786,63.68,76726.5,0.16,0.0,0.0,0.0001]
[1779595387823,63.68,76726.6,0.16,0.0,0.0,0.0001]
[1779595392857,63.68,76719.79,0.16,0.0,0.0,0.0001]
[1779595399906,63.68,76721.19,0.16,0.0,0.0,0.0001]
[1779595404941,63.68,76723.96,0.16,0.0,0.0,0.0001]
[1779595409977,63.68,76725.26,0.16,0.0,0.0,0.0001]
[1779595415011,63.68,76726.15,0.16,0.0,0.0,0.0001]
[1779595420051,63.68,76727.42,0.16,0.0,0.0,9e-05]
[1779595429114,63.68,76727.41,0.16,0.0,0.0,9e-05]
[1779595434629,63.68,76727.42,0.16,0.0,0.0,9e-05]
[1779595441200,63.68,76727.69,0.16,0.0,0.0,9e-05]
[1779595446234,63.68,76731.36,0.16,0.0,0.0,9e-05]
[1779595451268,63.68,76720.13,0.16,0.0,0.0,0.0001]
[1779595457310,63.68,76708.82,0.16,0.0,0.0,0.0001]
[1779595462345,63.68,76707.72,0.16,0.0,0.0,0.0001]
[1779595467381,63.68,76706.74,0.16,0.0,0.0,0.0001]
[1779595472414,63.68,76705.21,0.16,0.0,0.0,0.0001]
[1779595478457,63.68,76702.26,0.16,0.0,0.0,0.0001]
[1779595483491,63.68,76704.65,0.16,0.0,0.0,0.0001]
[1779595493563,63.68,76701.72,0.16,0.0,0.0,0.0001]
[1779595500611,63.68,76694.48,0.16,0.0,0.0,0.0001]
[1779595505647,63.68,76694.09,0.16,0.0,0.0,0.0001]
[1779595510688,63.68,76694.69,0.16,0.0,0.0,0.0001]
[1779595515725,63.68,76695.55,0.16,0.0,0.0,0.0001]
[1779595525267,63.68,76695.56,0.16,0.0,0.0,0.0001]
[1779595530833,63.68,76685.08,0.16,0.0,0.0,0.00011]
[1779595535867,63.68,76678.74,0.16,0.0,0.0,0.00011]
[1779595540903,63.68,76680.19,0.16,0.0,0.0,0.00011]
[1779595547951,63.68,76681.25,0.16,0.0,0.0,0.00011]
[1779595552986,63.68,76689.22,0.16,0.0,0.0,0.0001]
[1779595558023,63.68,76687.15,0.16,0.0,0.0,0.0001]
[1779595564065,63.68,76682.31,0.16,0.0,0.0,0.00011]
[1779595570107,63.68,76682.88,0.16,0.0,0.0,0.0001]
[1779595575621,63.68,76684.73,0.16,0.0,0.0,0.0001]
[1779595581185,63.68,76684.66,0.16,0.0,0.0,0.0001]
[1779595586219,63.68,76686.25,0.16,0.0,0.0,0.0001]
[1779595592261,63.68,76685.48,0.16,0.0,0.0,0.0001]
[1779595597298,63.68,76679.92,0.16,0.0,0.0,0.0001]
[1779595602332,63.68,76678.54,0.16,0.0,0.0,0.0001]
[1779595607367,63.68,76680.18,0.16,0.0,0.0,0.0001]
[1779595613411,63.68,76682.51,0.16,0.0,0.0,0.0001]
[1779595618444,63.68,76683.77,0.16,0.0,0.0,0.0001]
[1779595623480,63.68,76685.56,0.16,0.0,0.0,0.0001]
[1779595628515,63.68,76675.06,0.16,0.0,0.0,0.0001]
[1779595633551,63.68,76664.97,0.16,0.0,0.0,0.00011]
[1779595638586,63.68,76653.4,0.16,0.0,0.0,0.00011]
[1779595643620,63.68,76652.05,0.16,0.0,0.0,0.00011]
[1779595648659,63.68,76646.93,0.16,0.0,0.0,0.00012]
[1779595654701,63.68,76643.08,0.16,0.0,0.0,0.00011]
[1779595659734,63.68,76641.89,0.16,0.0,0.0,0.00011]
[1779595664775,63.68,76642.85,0.16,0.0,0.0,0.00011]
[1779595669808,63.68,76644.76,0.16,0.0,0.0,0.00011]
[1779595674841,63.68,76645.0,0.16,0.0,0.0,0.00011]
[1779595679876,63.68,76648.63,0.16,0.0,0.0,0.00011]
[1779595684912,63.68,76650.2,0.16,0.0,0.0,0.00011]
[1779595689947,63.68,76649.09,0.16,0.0,0.0,0.00011]
[1779595694982,63.68,76648.0,0.16,0.0,0.0,0.00011]
[1779595701030,63.68,76646.74,0.16,0.0,0.0,0.00011]
[1779595706535,63.68,76647.91,0.16,0.0,0.0,0.00011]
[1779595715128,63.68,76647.54,0.16,0.0,0.0,0.00011]
[1779595720162,63.68,76646.9,0.16,0.0,0.0,0.00011]
[1779595725197,63.68,76645.7,0.16,0.0,0.0,0.00011]
[1779595730233,63.68,76639.12,0.16,0.0,0.0,0.00011]
[1779595735268,63.68,76648.12,0.16,0.0,0.0,0.00011]
[1779595740303,63.68,76648.85,0.16,0.0,0.0,0.00011]
[1779595746813,63.68,76650.4,0.16,0.0,0.0,0.0001]
[1779595754401,63.68,76651.41,0.16,0.0,0.0,0.0001]
[1779595762457,63.68,76650.82,0.16,0.0,0.0,0.0001]
[1779595767492,63.68,76650.96,0.16,0.0,0.0,0.0001]
[1779595772528,63.68,76651.14,0.16,0.0,0.0,0.0001]
[1779595777562,63.68,76651.19,0.16,0.0,0.0,0.0001]
[1779595782597,63.68,76650.96,0.16,0.0,0.0,0.0001]
[1779595787632,63.68,76650.97,0.16,0.0,0.0,0.0001]
[1779595792669,63.68,76652.02,0.16,0.0,0.0,0.0001]
[1779595797704,63.68,76650.41,0.16,0.0,0.0,0.0001]
[1779595807243,63.68,76650.09,0.16,0.0,0.0,0.0001]
[1779595817843,63.68,76650.02,0.16,0.0,0.0,0.0001]
[1779595822878,63.68,76651.27,0.16,0.0,0.0,0.0001]
[1779595827913,63.68,76658.67,0.16,0.0,0.0,0.0001]
[1779595836977,63.68,76654.77,0.16,0.0,0.0,9e-05]
[1779595842012,63.68,76654.54,0.16,0.0,0.0,9e-05]
[1779595848055,63.68,76651.39,0.16,0.0,0.0,9e-05]
[1779595853088,63.68,76651.44,0.16,0.0,0.0,9e-05]
[1779595862151,63.68,76651.24,0.16,0.0,0.0,9e-05]
[1779595867662,63.68,76651.3,0.16,0.0,0.0,9e-05]
[1779595873228,63.68,76650.58,0.16,0.0,0.0,9e-05]
[1779595878264,63.68,76652.78,0.16,0.0,0.0,9e-05]
[1779595880283,63.68,76679.72,0.16,0.0,0.0,8e-05]
[1779595885315,63.68,76695.49,0.16,0.0,0.0,8e-05]
[1779595890350,63.68,76695.9,0.16,0.0,0.0,8e-05]
[1779595897881,63.68,76695.56,0.16,0.0,0.0,7e-05]
[1779595903441,63.68,76703.12,0.16,0.0,0.0,7e-05]
[1779595908477,63.68,76698.66,0.16,0.0,0.0,7e-05]
[1779595918022,63.68,76698.85,0.16,0.0,0.0,7e-05]
[1779595923582,63.68,76699.18,0.16,0.0,0.0,7e-05]
[1779595933654,63.68,76698.62,0.16,0.0,0.0,7e-05]
[1779595938688,63.68,76698.14,0.16,0.0,0.0,7e-05]
[1779595943723,63.68,76698.34,0.16,0.0,0.0,7e-05]
[1779595948759,63.68,76698.78,0.16,0.0,0.0,7e-05]
[1779595956817,63.68,76698.82,0.16,0.0,0.0,7e-05]
[1779595961850,63.68,76694.5,0.16,0.0,0.0,7e-05]
[1779595968898,63.68,76688.57,0.16,0.0,0.0,7e-05]
[1779595975948,63.68,76688.49,0.16,0.0,0.0,7e-05]
[1779595981991,63.68,76684.83,0.16,0.0,0.0,7e-05]
[1779595987026,63.68,76689.85,0.16,0.0,0.0,7e-05]
[1779595993069,63.68,76689.85,0.16,0.0,0.0,7e-05]
[1779595998587,63.68,76687.34,0.16,0.0,0.0,7e-05]
[1779596004146,63.68,76687.5,0.16,0.0,0.0,7e-05]
[1779596011195,63.68,76687.37,0.16,0.0,0.0,7e-05]
[1779596016230,63.68,76687.09,0.16,0.0,0.0,7e-05]
[1779596022273,63.68,76691.31,0.16,0.0,0.0,7e-05]
[1779596027308,63.68,76693.38,0.16,0.0,0.0,7e-05]
[1779596032342,63.68,76693.52,0.16,0.0,0.0,7e-05]
[1779596037379,63.68,76691.21,0.16,0.0,0.0,7e-05]
[1779596042413,63.68,76685.45,0.16,0.0,0.0,7e-05]
[1779596047449,63.68,76690.26,0.16,0.0,0.0,7e-05]
[1779596052484,63.68,76692.92,0.16,0.0,0.0,7e-05]
[1779596059013,63.68,76698.47,0.16,0.0,0.0,6e-05]
[1779596064569,63.68,76700.1,0.16,0.0,0.0,6e-05]
[1779596069603,63.68,76707.01,0.16,0.0,0.0,6e-05]
[1779596074637,63.68,76710.0,0.16,0.0,0.0,6e-05]
[1779596079672,63.68,76708.95,0.16,0.0,0.0,6e-05]
[1779596084711,63.68,76708.51,0.16,0.0,0.0,6e-05]
[1779596089748,63.68,76707.53,0.16,0.0,0.0,6e-05]
[1779596095787,63.68,76706.52,0.16,0.0,0.0,6e-05]
[1779596100827,63.68,76706.36,0.16,0.0,0.0,6e-05]
[1779596105860,63.68,76707.79,0.16,0.0,0.0,6e-05]
[1779596110894,63.68,76712.28,0.16,0.0,0.0,6e-05]
[1779596115930,63.68,76711.12,0.16,0.0,0.0,6e-05]
[1779596120964,63.68,76710.42,0.16,0.0,0.0,6e-05]
[1779596126000,63.68,76710.19,0.16,0.0,0.0,6e-05]
[1779596131035,63.68,76710.82,0.16,0.0,0.0,6e-05]
[1779596136070,63.68,76710.69,0.16,0.0,0.0,6e-05]
[1779596142124,63.68,76710.74,0.16,0.0,0.0,6e-05]
[1779596149172,63.68,76710.55,0.16,0.0,0.0,6e-05]
[1779596155216,63.68,76710.51,0.16,0.0,0.0,6e-05]
[1779596160252,63.68,76707.17,0.16,0.0,0.0,6e-05]
[1779596169795,63.68,76706.18,0.16,0.0,0.0,6e-05]
[1779596176363,63.68,76707.02,0.16,0.0,0.0,6e-05]
[1779596181399,63.68,76709.15,0.16,0.0,0.0,6e-05]
[1779596187444,63.68,76709.55,0.16,0.0,0.0,6e-05]
[1779596192478,63.68,76708.39,0.16,0.0,0.0,5e-05]
[1779596197517,63.68,76709.07,0.16,0.0,0.0,5e-05]
[1779596202549,63.68,76709.46,0.16,0.0,0.0,5e-05]
[1779596207584,63.68,76709.55,0.16,0.0,0.0,5e-05]
[1779596212619,63.68,76709.51,0.16,0.0,0.0,5e-05]
[1779596217659,63.68,76709.35,0.16,0.0,0.0,5e-05]
[1779596222689,63.68,76709.26,0.16,0.0,0.0,5e-05]
[1779596230218,63.68,76708.3,0.16,0.0,0.0,5e-05]
[1779596236787,63.68,76699.22,0.16,0.0,0.0,6e-05]
[1779596241821,63.68,76692.64,0.16,0.0,0.0,6e-05]
[1779596246857,63.68,76691.69,0.16,0.0,0.0,6e-05]
[1779596254913,63.68,76693.01,0.16,0.0,0.0,5e-05]
[1779596260429,63.68,76692.01,0.16,0.0,0.0,5e-05]
[1779596270499,63.68,76692.51,0.16,0.0,0.0,5e-05]
[1779596277070,63.68,76693.39,0.16,0.0,0.0,5e-05]
[1779596283111,63.68,76692.76,0.16,0.0,0.0,5e-05]
[1779596288158,63.68,76692.89,0.16,0.0,0.0,5e-05]
[1779596293193,63.68,76687.5,0.16,0.0,0.0,6e-05]
[1779596298230,63.68,76690.08,0.16,0.0,0.0,5e-05]
[1779596303263,63.68,76690.89,0.16,0.0,0.0,5e-05]
[1779596308297,63.68,76691.21,0.16,0.0,0.0,5e-05]
[1779596313333,63.68,76691.29,0.16,0.0,0.0,5e-05]
[1779596320381,63.68,76691.98,0.16,0.0,0.0,5e-05]
[1779596326422,63.68,76693.33,0.16,0.0,0.0,5e-05]
[1779596331460,63.68,76692.49,0.16,0.0,0.0,5e-05]
[1779596336495,63.68,76694.5,0.16,0.0,0.0,5e-05]
[1779596341529,63.68,76696.98,0.16,0.0,0.0,5e-05]
[1779596347571,63.68,76698.18,0.16,0.0,0.0,5e-05]
[1779596352608,63.68,76699.42,0.16,0.0,0.0,5e-05]
[1779596357641,63.68,76701.11,0.16,0.0,0.0,5e-05]
[1779596362676,63.68,76698.56,0.16,0.0,0.0,5e-05]
[1779596367711,63.68,76690.81,0.16,0.0,0.0,5e-05]
[1779596372747,63.68,76691.0,0.16,0.0,0.0,5e-05]
[1779596377782,63.68,76690.72,0.16,0.0,0.0,5e-05]
[1779596386844,63.68,76690.85,0.16,0.0,0.0,5e-05]
[1779596391879,63.68,76691.06,0.16,0.0,0.0,5e-05]
[1779596396914,63.68,76691.42,0.16,0.0,0.0,5e-05]
[1779596401963,63.68,76690.97,0.16,0.0,0.0,5e-05]
[1779596407992,63.68,76691.62,0.16,0.0,0.0,5e-05]
[1779596414033,63.68,76691.89,0.16,0.0,0.0,5e-05]
[1779596419072,63.68,76691.85,0.16,0.0,0.0,5e-05]
[1779596426121,63.68,76691.74,0.16,0.0,0.0,5e-05]
[1779596431627,63.68,76697.26,0.16,0.0,0.0,4e-05]
[1779596437197,63.68,76697.03,0.16,0.0,0.0,4e-05]
[1779596442234,63.68,76696.19,0.16,0.0,0.0,4e-05]
[1779596449284,63.68,76696.13,0.16,0.0,0.0,4e-05]
[1779596455326,63.68,76696.21,0.16,0.0,0.0,4e-05]
[1779596461369,63.68,76696.04,0.16,0.0,0.0,4e-05]
[1779596471439,63.68,76695.76,0.16,0.0,0.0,4e-05]
[1779596476473,63.68,76695.63,0.16,0.0,0.0,4e-05]
[1779596482515,63.68,76695.41,0.16,0.0,0.0,4e-05]
[1779596487550,63.68,76692.32,0.16,0.0,0.0,5e-05]
[1779596493593,63.68,76691.33,0.16,0.0,0.0,4e-05]
[1779596500642,63.68,76690.18,0.16,0.0,0.0,4e-05]
[1779596505677,63.68,76689.81,0.16,0.0,0.0,4e-05]
[1779596510712,63.68,76689.63,0.16,0.0,0.0,4e-05]
[1779596515746,63.68,76689.56,0.16,0.0,0.0,4e-05]
[1779596520781,63.68,76689.22,0.16,0.0,0.0,4e-05]
[1779596525816,63.68,76689.14,0.16,0.0,0.0,4e-05]
[1779596530851,63.68,76684.22,0.16,0.0,0.0,4e-05]
[1779596535887,63.68,76692.66,0.16,0.0,0.0,4e-05]
[1779596540922,63.68,76692.57,0.16,0.0,0.0,4e-05]
[1779596546964,63.68,76693.4,0.16,0.0,0.0,4e-05]
[1779596552478,63.68,76693.26,0.16,0.0,0.0,4e-05]
[1779596558041,63.68,76684.11,0.16,0.0,0.0,4e-05]
[1779596563075,63.68,76682.02,0.16,0.0,0.0,4e-05]
[1779596569117,63.68,76682.77,0.16,0.0,0.0,4e-05]
[1779596578180,63.68,76683.04,0.16,0.0,0.0,4e-05]
[1779596585229,63.68,76683.51,0.16,0.0,0.0,4e-05]
[1779596590265,63.68,76683.67,0.16,0.0,0.0,4e-05]
[1779596595299,63.68,76683.44,0.16,0.0,0.0,4e-05]
[1779596601342,63.68,76683.87,0.16,0.0,0.0,4e-05]
[1779596606376,63.68,76671.8,0.16,0.0,0.0,5e-05]
[1779596611413,63.68,76664.44,0.16,0.0,0.0,4e-05]
[1779596617453,63.68,76665.14,0.16,0.0,0.0,4e-05]
[1779596623495,63.68,76671.42,0.16,0.0,0.0,4e-05]
[1779596629537,63.68,76671.96,0.16,0.0,0.0,4e-05]
[1779596642626,63.68,76672.0,0.16,0.0,0.0,4e-05]
[1779596647668,63.68,76672.93,0.16,0.0,0.0,4e-05]
[1779596652698,63.68,76670.31,0.16,0.0,0.0,4e-05]
[1779596659748,63.68,76666.63,0.16,0.0,0.0,4e-05]
[1779596664787,63.68,76668.26,0.16,0.0,0.0,4e-05]
[1779596670824,63.68,76668.49,0.16,0.0,0.0,4e-05]
[1779596675860,63.68,76671.92,0.16,0.0,0.0,4e-05]
[1779596680895,63.68,76671.41,0.16,0.0,0.0,4e-05]
[1779596686937,63.68,76666.97,0.16,0.0,0.0,4e-05]
[1779596691976,63.68,76662.11,0.16,0.0,0.0,4e-05]
[1779596697010,63.68,76663.31,0.16,0.0,0.0,4e-05]
[1779596702049,63.68,76662.01,0.16,0.0,0.0,4e-05]
[1779596710105,63.68,76662.97,0.16,0.0,0.0,4e-05]
[1779596716148,63.68,76665.24,0.16,0.0,0.0,4e-05]
[1779596722189,63.68,76666.84,0.16,0.0,0.0,4e-05]
[1779596728232,63.68,76667.22,0.16,0.0,0.0,4e-05]
[1779596733756,63.68,76668.83,0.16,0.0,0.0,4e-05]
[1779596740315,63.68,76669.99,0.16,0.0,0.0,4e-05]
[1779596749378,63.68,76669.78,0.16,0.0,0.0,4e-05]
[1779596755420,63.68,76667.53,0.16,0.0,0.0,4e-05]
[1779596761463,63.68,76665.07,0.16,0.0,0.0,4e-05]
[1779596769518,63.68,76664.51,0.16,0.0,0.0,4e-05]
[1779596777574,63.68,76662.58,0.16,0.0,0.0,4e-05]
[1779596782614,63.68,76661.35,0.16,0.0,0.0,4e-05]
[1779596787648,63.68,76645.9,0.16,0.0,0.0,4e-05]
[1779596793707,63.68,76642.41,0.16,0.0,0.0,4e-05]
[1779596798742,63.68,76640.93,0.16,0.0,0.0,4e-05]
[1779596803777,63.68,76642.11,0.16,0.0,0.0,4e-05]
[1779596808812,63.68,76641.7,0.16,0.0,0.0,4e-05]
[1779596814317,63.68,76640.2,0.16,0.0,0.0,4e-05]
[1779596819888,63.68,76639.38,0.16,0.0,0.0,4e-05]
[1779596825930,63.68,76636.97,0.16,0.0,0.0,4e-05]
[1779596830966,63.68,76627.57,0.16,0.0,0.0,4e-05]
[1779596836001,63.68,76623.45,0.16,0.0,0.0,5e-05]
[1779596841038,63.68,76626.68,0.16,0.0,0.0,4e-05]
[1779596847079,63.68,76629.23,0.16,0.0,0.0,4e-05]
[1779596851108,63.68,76635.03,0.16,0.0,0.0,4e-05]
[1779596856144,63.68,76643.23,0.16,0.0,0.0,4e-05]
[1779596864201,63.68,76645.49,0.16,0.0,0.0,4e-05]
[1779596869236,63.68,76653.63,0.16,0.0,0.0,4e-05]
[1779596874745,63.68,76653.8,0.16,0.0,0.0,4e-05]
[1779596880312,63.68,76654.22,0.16,0.0,0.0,4e-05]
[1779596885347,63.68,76655.03,0.16,0.0,0.0,4e-05]
[1779596890383,63.68,76655.6,0.16,0.0,0.0,4e-05]
[1779596903474,63.68,76656.02,0.16,0.0,0.0,4e-05]
[1779596909515,63.68,76655.5,0.16,0.0,0.0,4e-05]
[1779596915025,63.68,76654.61,0.16,0.0,0.0,3e-05]
[1779596921600,63.68,76653.42,0.16,0.0,0.0,3e-05]
[1779596926635,63.68,76644.24,0.16,0.0,0.0,4e-05]
[1779596931671,63.68,76640.77,0.16,0.0,0.0,4e-05]
[1779596936705,63.68,76642.67,0.16,0.0,0.0,4e-05]
[1779596942748,63.68,76640.54,0.16,0.0,0.0,4e-05]
[1779596947784,63.68,76637.72,0.16,0.0,0.0,4e-05]
[1779596955306,63.68,76637.02,0.16,0.0,0.0,4e-05]
[1779596960877,63.68,76633.58,0.16,0.0,0.0,4e-05]
[1779596965911,63.68,76639.16,0.16,0.0,0.0,4e-05]
[1779596975446,63.68,76637.7,0.16,0.0,0.0,4e-05]
[1779596981017,63.68,76637.12,0.16,0.0,0.0,4e-05]
[1779596986052,63.68,76638.91,0.16,0.0,0.0,4e-05]
[1779596991089,63.68,76639.59,0.16,0.0,0.0,4e-05]
[1779596996125,63.68,76643.31,0.16,0.0,0.0,3e-05]
[1779597001159,63.68,76644.17,0.16,0.0,0.0,3e-05]
[1779597006200,63.68,76653.94,0.16,0.0,0.0,3e-05]
[1779597011234,63.68,76655.34,0.16,0.0,0.0,3e-05]
[1779597016272,63.68,76654.89,0.16,0.0,0.0,3e-05]
[1779597021303,63.68,76654.87,0.16,0.0,0.0,3e-05]
[1779597026347,63.68,76654.95,0.16,0.0,0.0,3e-05]
[1779597031375,63.68,76656.32,0.16,0.0,0.0,3e-05]
[1779597045938,63.68,76655.51,0.16,0.0,0.0,3e-05]
[1779597051515,63.68,76655.55,0.16,0.0,0.0,3e-05]
[1779597058564,63.68,76650.83,0.16,0.0,0.0,3e-05]
[1779597063598,63.68,76643.2,0.16,0.0,0.0,3e-05]
[1779597068634,63.68,76638.18,0.16,0.0,0.0,3e-05]
[1779597073669,63.68,76632.28,0.16,0.0,0.0,3e-05]
[1779597080717,63.68,76622.38,0.16,0.0,0.0,4e-05]
[1779597086220,63.68,76620.99,0.16,0.0,0.0,4e-05]
[1779597091796,63.68,76619.86,0.16,0.0,0.0,3e-05]
[1779597096830,63.68,76618.57,0.16,0.0,0.0,3e-05]
[1779597101865,63.68,76616.66,0.16,0.0,0.0,4e-05]
[1779597109921,63.68,76625.13,0.16,0.0,0.0,3e-05]
[1779597116430,63.68,76631.16,0.16,0.0,0.0,3e-05]
[1779597122005,63.68,76632.67,0.16,0.0,0.0,3e-05]
[1779597127044,63.68,76634.37,0.16,0.0,0.0,3e-05]
[1779597132075,63.68,76636.81,0.16,0.0,0.0,3e-05]
[1779597138118,63.68,76636.45,0.16,0.0,0.0,3e-05]
[1779597143153,63.68,76638.74,0.16,0.0,0.0,3e-05]
[1779597149194,63.68,76639.28,0.16,0.0,0.0,3e-05]
[1779597157250,63.68,76641.23,0.16,0.0,0.0,3e-05]
[1779597162285,63.68,76641.13,0.16,0.0,0.0,3e-05]
[1779597167321,63.68,76632.44,0.16,0.0,0.0,3e-05]
[1779597172357,63.68,76630.09,0.16,0.0,0.0,3e-05]
[1779597177391,63.68,76622.51,0.16,0.0,0.0,3e-05]
[1779597182426,63.68,76620.0,0.16,0.0,0.0,3e-05]
[1779597187462,63.68,76618.19,0.16,0.0,0.0,3e-05]
[1779597192498,63.68,76617.58,0.16,0.0,0.0,3e-05]
[1779597197533,63.68,76619.17,0.16,0.0,0.0,3e-05]
[1779597202569,63.68,76619.68,0.16,0.0,0.0,3e-05]
[1779597207604,63.68,76628.92,0.16,0.0,0.0,3e-05]
[1779597212640,63.68,76628.5,0.16,0.0,0.0,3e-05]
[1779597218681,63.68,76627.07,0.16,0.0,0.0,3e-05]
[1779597227207,63.68,76625.52,0.16,0.0,0.0,3e-05]
[1779597234793,63.68,76626.52,0.16,0.0,0.0,3e-05]
[1779597239828,63.68,76624.09,0.16,0.0,0.0,3e-05]
[1779597244865,63.68,76622.47,0.16,0.0,0.0,3e-05]
[1779597249901,63.68,76618.1,0.16,0.0,0.0,3e-05]
[1779597257420,63.68,76618.48,0.16,0.0,0.0,3e-05]
[1779597263999,63.68,76618.48,0.16,0.0,0.0,3e-05]
[1779597270041,63.68,76620.02,0.16,0.0,0.0,3e-05]
[1779597275077,63.68,76620.35,0.16,0.0,0.0,3e-05]
[1779597280113,63.68,76620.91,0.16,0.0,0.0,3e-05]
[1779597287637,63.68,76621.2,0.16,0.0,0.0,3e-05]
[1779597293203,63.68,76627.81,0.16,0.0,0.0,3e-05]
[1779597298238,63.68,76626.85,0.16,0.0,0.0,3e-05]
[1779597303273,63.68,76628.59,0.16,0.0,0.0,3e-05]
[1779597309315,63.68,76630.68,0.16,0.0,0.0,3e-05]
[1779597315358,63.68,76627.28,0.16,0.0,0.0,3e-05]
[1779597321399,63.68,76624.28,0.16,0.0,0.0,3e-05]
[1779597326435,63.68,76640.9,0.16,0.0,0.0,3e-05]
[1779597331477,63.68,76629.39,0.16,0.0,0.0,3e-05]
[1779597336510,63.68,76629.02,0.16,0.0,0.0,3e-05]
[1779597342549,63.68,76624.39,0.16,0.0,0.0,3e-05]
[1779597348593,63.68,76624.21,0.16,0.0,0.0,3e-05]
[1779597356650,63.68,76625.04,0.16,0.0,0.0,3e-05]
[1779597361686,63.68,76626.94,0.16,0.0,0.0,3e-05]
[1779597366719,63.68,76625.86,0.16,0.0,0.0,3e-05]
[1779597371755,63.68,76627.05,0.16,0.0,0.0,3e-05]
[1779597376790,63.68,76617.88,0.16,0.0,0.0,3e-05]
[1779597381826,63.68,76616.76,0.16,0.0,0.0,3e-05]
[1779597388340,63.68,76618.45,0.16,0.0,0.0,3e-05]
[1779597395922,63.68,76619.19,0.16,0.0,0.0,3e-05]
[1779597400958,63.68,76619.47,0.16,0.0,0.0,3e-05]
[1779597407000,63.68,76618.71,0.16,0.0,0.0,3e-05]
[1779597412036,63.68,76618.98,0.16,0.0,0.0,3e-05]
[1779597418557,63.68,76619.85,0.16,0.0,0.0,3e-05]
[1779597425128,63.68,76619.57,0.16,0.0,0.0,3e-05]
[1779597430162,63.68,76615.39,0.16,0.0,0.0,3e-05]
[1779597436204,63.68,76615.42,0.16,0.0,0.0,3e-05]
[1779597441239,63.68,76615.46,0.16,0.0,0.0,3e-05]
[1779597447281,63.68,76615.49,0.16,0.0,0.0,3e-05]
[1779597452316,63.68,76615.1,0.16,0.0,0.0,2e-05]
[1779597458838,63.68,76614.58,0.16,0.0,0.0,2e-05]
[1779597464400,63.68,76614.58,0.16,0.0,0.0,2e-05]
[1779597476482,63.68,76614.51,0.16,0.0,0.0,2e-05]
[1779597485548,63.68,76614.39,0.16,0.0,0.0,2e-05]
[1779597492597,63.68,76613.86,0.16,0.0,0.0,2e-05]
[1779597499648,63.68,76613.32,0.16,0.0,0.0,2e-05]
[1779597504682,63.68,76607.84,0.16,0.0,0.0,3e-05]
[1779597509719,63.68,76605.28,0.16,0.0,0.0,3e-05]
[1779597512739,63.68,76613.61,0.16,0.0,0.0,2e-05]
[1779597517773,63.68,76617.14,0.16,0.0,0.0,2e-05]
[1779597523816,63.68,76620.4,0.16,0.0,0.0,2e-05]
[1779597528855,63.68,76622.38,0.16,0.0,0.0,2e-05]
[1779597533887,63.68,76624.41,0.16,0.0,0.0,2e-05]
[1779597539407,63.68,76621.93,0.16,0.0,0.0,2e-05]
[1779597546977,63.68,76624.94,0.16,0.0,0.0,2e-05]
[1779597552014,63.68,76629.19,0.16,0.0,0.0,2e-05]
[1779597559549,63.68,76630.45,0.16,0.0,0.0,2e-05]
[1779597565105,63.68,76636.83,0.16,0.0,0.0,2e-05]
[1779597572154,63.68,76636.21,0.16,0.0,0.0,2e-05]
[1779597577200,63.68,76636.39,0.16,0.0,0.0,2e-05]
[1779597582234,63.68,76637.25,0.16,0.0,0.0,2e-05]
[1779597587270,63.68,76638.11,0.16,0.0,0.0,2e-05]
[1779597593312,63.68,76640.06,0.16,0.0,0.0,2e-05]
[1779597599831,63.68,76641.02,0.16,0.0,0.0,2e-05]
[1779597609901,63.68,76637.26,0.16,0.0,0.0,2e-05]
[1779597615467,63.68,76632.89,0.16,0.0,0.0,2e-05]
[1779597620502,63.68,76635.19,0.16,0.0,0.0,2e-05]
[1779597625537,63.68,76634.87,0.16,0.0,0.0,2e-05]
[1779597633601,63.68,76632.31,0.16,0.0,0.0,2e-05]
[1779597639637,63.68,76630.38,0.16,0.0,0.0,2e-05]
[1779597644671,63.68,76628.12,0.16,0.0,0.0,2e-05]
[1779597650715,63.68,76630.61,0.16,0.0,0.0,2e-05]
[1779597655749,63.68,76630.05,0.16,0.0,0.0,2e-05]
[1779597662798,63.68,76629.71,0.16,0.0,0.0,2e-05]
[1779597670322,63.68,76627.74,0.16,0.0,0.0,2e-05]
[1779597677903,63.68,76624.49,0.16,0.0,0.0,2e-05]
[1779597682939,63.68,76624.16,0.16,0.0,0.0,2e-05]
[1779597688980,63.68,76623.83,0.16,0.0,0.0,2e-05]
[1779597695024,63.68,76623.71,0.16,0.0,0.0,2e-05]
[1779597700059,63.68,76633.92,0.16,0.0,0.0,2e-05]
[1779597705095,63.68,76631.22,0.16,0.0,0.0,2e-05]
[1779597710602,63.68,76629.16,0.16,0.0,0.0,2e-05]
[1779597716170,63.68,76628.62,0.16,0.0,0.0,2e-05]
[1779597723219,63.68,76628.2,0.16,0.0,0.0,2e-05]
[1779597730742,63.68,76627.3,0.16,0.0,0.0,2e-05]
[1779597740812,63.68,76626.59,0.16,0.0,0.0,2e-05]
[1779597750883,63.68,76626.65,0.16,0.0,0.0,2e-05]
[1779597756451,63.68,76628.81,0.16,0.0,0.0,2e-05]
[1779597761486,63.68,76628.78,0.16,0.0,0.0,2e-05]
[1779597766522,63.68,76630.08,0.16,0.0,0.0,2e-05]
[1779597771557,63.68,76631.55,0.16,0.0,0.0,2e-05]
[1779597776592,63.68,76629.47,0.16,0.0,0.0,2e-05]
[1779597781632,63.68,76628.73,0.16,0.0,0.0,2e-05]
[1779597791706,63.68,76627.16,0.16,0.0,0.0,2e-05]
[1779597796738,63.68,76632.19,0.16,0.0,0.0,2e-05]
[1779597801772,63.68,76630.44,0.16,0.0,0.0,2e-05]
[1779597808821,63.68,76626.69,0.16,0.0,0.0,2e-05]
[1779597814863,63.68,76626.56,0.16,0.0,0.0,2e-05]
[1779597819898,63.68,76625.85,0.16,0.0,0.0,2e-05]
[1779597824933,63.68,76624.61,0.16,0.0,0.0,2e-05]
[1779597830976,63.68,76624.23,0.16,0.0,0.0,2e-05]
[1779597836011,63.68,76623.99,0.16,0.0,0.0,2e-05]
[1779597841063,63.68,76622.46,0.16,0.0,0.0,2e-05]
[1779597846097,63.68,76622.65,0.16,0.0,0.0,2e-05]
[1779597851607,63.68,76622.03,0.16,0.0,0.0,2e-05]
[1779597859192,63.68,76622.03,0.16,0.0,0.0,2e-05]
[1779597864225,63.68,76621.63,0.16,0.0,0.0,2e-05]
[1779597870267,63.68,76629.65,0.16,0.0,0.0,2e-05]
[1779597871748,63.68,76634.77,0.16,0.0,0.0,1e-05]
[1779597880336,63.68,76641.3,0.16,0.0,0.0,1e-05]
[1779597885370,63.68,76643.23,0.16,0.0,0.0,1e-05]
[1779597890406,63.68,76644.71,0.16,0.0,0.0,1e-05]
[1779597895441,63.68,76642.79,0.16,0.0,0.0,1e-05]
[1779597901960,63.68,76645.56,0.16,0.0,0.0,1e-05]
[1779597907527,63.68,76643.45,0.16,0.0,0.0,1e-05]
[1779597913569,63.68,76641.97,0.16,0.0,0.0,1e-05]
[1779597920616,63.68,76643.55,0.16,0.0,0.0,1e-05]
[1779597927667,63.68,76647.52,0.16,0.0,0.0,1e-05]
[1779597934716,63.68,76649.51,0.16,0.0,0.0,1e-05]
[1779597939751,63.68,76650.49,0.16,0.0,0.0,1e-05]
[1779597949818,63.68,76651.43,0.16,0.0,0.0,1e-05]
[1779597955862,63.68,76653.25,0.16,0.0,0.0,1e-05]
[1779597960898,63.68,76651.57,0.16,0.0,0.0,1e-05]
[1779597968953,63.68,76648.54,0.16,0.0,0.0,1e-05]
[1779597973990,63.68,76641.61,0.16,0.0,0.0,1e-05]
[1779597980044,63.68,76639.8,0.16,0.0,0.0,1e-05]
[1779597989107,63.68,76637.09,0.16,0.0,0.0,1e-05]
[1779597996157,63.68,76634.66,0.16,0.0,0.0,1e-05]
[1779598002661,63.68,76633.3,0.16,0.0,0.0,1e-05]
[1779598008240,63.68,76631.92,0.16,0.0,0.0,1e-05]
[1779598016296,63.68,76630.8,0.16,0.0,0.0,1e-05]
[1779598022801,63.68,76630.36,0.16,0.0,0.0,1e-05]
[1779598028383,63.68,76629.08,0.16,0.0,0.0,1e-05]
[1779598033422,63.68,76608.97,0.16,0.0,0.0,1e-05]
[1779598038450,63.68,76608.38,0.16,0.0,0.0,1e-05]
[1779598043488,63.68,76612.74,0.16,0.0,0.0,1e-05]
[1779598048526,63.68,76608.63,0.16,0.0,0.0,1e-05]
[1779598053560,63.68,76608.67,0.16,0.0,0.0,1e-05]
[1779598063082,63.68,76612.08,0.16,0.0,0.0,1e-05]
[1779598068666,63.68,76620.06,0.16,0.0,0.0,1e-05]
[1779598073701,63.68,76620.1,0.16,0.0,0.0,1e-05]
[1779598083225,63.68,76620.45,0.16,0.0,0.0,1e-05]
[1779598089817,63.68,76623.51,0.16,0.0,0.0,1e-05]
[1779598094852,63.68,76628.79,0.16,0.0,0.0,1e-05]
[1779598099886,63.68,76629.26,0.16,0.0,0.0,1e-05]
[1779598104921,63.68,76635.08,0.16,0.0,0.0,1e-05]
[1779598109957,63.68,76633.77,0.16,0.0,0.0,1e-05]
[1779598119020,63.68,76633.16,0.16,0.0,0.0,1e-05]
[1779598124056,63.68,76631.19,0.16,0.0,0.0,1e-05]
[1779598129091,63.68,76631.27,0.16,0.0,0.0,1e-05]
[1779598141174,63.68,76630.78,0.16,0.0,0.0,1e-05]
[1779598148223,63.68,76630.32,0.16,0.0,0.0,1e-05]
[1779598153716,63.68,76630.9,0.16,0.0,0.0,1e-05]
[1779598159300,63.68,76630.9,0.16,0.0,0.0,1e-05]
[1779598169372,63.68,76633.3,0.16,0.0,0.0,1e-05]
[1779598174408,63.68,76642.3,0.16,0.0,0.0,1e-05]
[1779598179443,63.68,76646.59,0.16,0.0,0.0,1e-05]
[1779598184477,63.68,76644.91,0.16,0.0,0.0,1e-05]
[1779598191529,63.68,76643.83,0.16,0.0,0.0,1e-05]
[1779598197568,63.68,76643.26,0.16,0.0,0.0,1e-05]
[1779598202603,63.68,76642.67,0.16,0.0,0.0,1e-05]
[1779598214139,63.68,76642.98,0.16,0.0,0.0,1e-05]
[1779598224209,63.68,76642.56,0.16,0.0,0.0,1e-05]
[1779598230800,63.68,76642.41,0.16,0.0,0.0,1e-05]
[1779598235835,63.68,76642.47,0.16,0.0,0.0,1e-05]
[1779598240870,63.68,76642.73,0.16,0.0,0.0,1e-05]
[1779598248928,63.68,76642.21,0.16,0.0,0.0,1e-05]
[1779598254419,63.68,76642.22,0.16,0.0,0.0,1e-05]
[1779598260025,63.68,76642.91,0.16,0.0,0.0,1e-05]
[1779598270077,63.68,76642.78,0.16,0.0,0.0,1e-05]
[1779598278132,63.68,76641.2,0.16,0.0,0.0,1e-05]
[1779598284635,63.68,76648.6,0.16,0.0,0.0,1e-05]
[1779598290222,63.68,76647.35,0.16,0.0,0.0,1e-05]
[1779598297271,63.68,76648.55,0.16,0.0,0.0,1e-05]
[1779598302306,63.68,76646.38,0.16,0.0,0.0,1e-05]
[1779598307341,63.68,76655.83,0.16,0.0,0.0,1e-05]
[1779598312377,63.68,76655.93,0.16,0.0,0.0,1e-05]
[1779598317411,63.68,76654.9,0.16,0.0,0.0,1e-05]
[1779598324459,63.68,76655.87,0.16,0.0,0.0,1e-05]
[1779598333523,63.68,76655.8,0.16,0.0,0.0,1e-05]
[1779598338561,63.68,76656.49,0.16,0.0,0.0,1e-05]
[1779598343592,63.68,76651.44,0.16,0.0,0.0,1e-05]
[1779598348627,63.68,76644.9,0.16,0.0,0.0,1e-05]
[1779598353665,63.68,76644.59,0.16,0.0,0.0,1e-05]
[1779598358698,63.68,76652.43,0.16,0.0,0.0,1e-05]
[1779598364744,63.68,76651.59,0.16,0.0,0.0,1e-05]
[1779598369776,63.68,76652.92,0.16,0.0,0.0,1e-05]
[1779598375320,63.68,76652.84,0.16,0.0,0.0,1e-05]
[1779598380852,63.68,76652.95,0.16,0.0,0.0,1e-05]
[1779598385888,63.68,76652.33,0.16,0.0,0.0,1e-05]
[1779598393944,63.68,76652.33,0.16,0.0,0.0,1e-05]
[1779598398979,63.68,76652.66,0.16,0.0,0.0,1e-05]
[1779598404017,63.68,76652.51,0.16,0.0,0.0,1e-05]
[1779598412078,63.68,76652.36,0.16,0.0,0.0,1e-05]
[1779598418117,63.68,76652.43,0.16,0.0,0.0,1e-05]
[1779598423153,63.68,76652.34,0.16,0.0,0.0,1e-05]
[1779598428187,63.68,76652.52,0.16,0.0,0.0,1e-05]
[1779598434231,63.68,76653.01,0.16,0.0,0.0,1e-05]
[1779598439269,63.68,76654.44,0.16,0.0,0.0,1e-05]
[1779598444304,63.68,76653.6,0.16,0.0,0.0,1e-05]
[1779598452362,63.68,76653.57,0.16,0.0,0.0,1e-05]
[1779598458402,63.68,76652.27,0.16,0.0,0.0,1e-05]
[1779598464445,63.68,76653.49,0.16,0.0,0.0,1e-05]
[1779598469480,63.68,76652.97,0.16,0.0,0.0,1e-05]
[1779598471493,63.68,76659.7,0.16,0.0,0.0,1e-05]
[1779598476530,63.68,76664.02,0.16,0.0,0.0,1e-05]
[1779598481566,63.68,76662.12,0.16,0.0,0.0,1e-05]
[1779598486600,63.68,76661.21,0.16,0.0,0.0,1e-05]
[1779598491635,63.68,76660.56,0.16,0.0,0.0,1e-05]
[1779598496671,63.68,76661.67,0.16,0.0,0.0,1e-05]
[1779598501706,63.68,76660.12,0.16,0.0,0.0,1e-05]
[1779598506743,63.68,76645.22,0.16,0.0,0.0,1e-05]
[1779598511777,63.68,76638.24,0.16,0.0,0.0,1e-05]
[1779598516812,63.68,76637.0,0.16,0.0,0.0,1e-05]
[1779598521847,63.68,76637.66,0.16,0.0,0.0,1e-05]
[1779598532923,63.68,76637.84,0.16,0.0,0.0,1e-05]
[1779598537958,63.68,76638.68,0.16,0.0,0.0,1e-05]
[1779598542994,63.68,76639.14,0.16,0.0,0.0,1e-05]
[1779598548029,63.68,76643.32,0.16,0.0,0.0,1e-05]
[1779598553064,63.68,76650.01,0.16,0.0,0.0,1e-05]
[1779598558098,63.68,76652.92,0.16,0.0,0.0,1e-05]
[1779598563132,63.68,76655.3,0.16,0.0,0.0,1e-05]
[1779598568168,63.68,76666.61,0.16,0.0,0.0,1e-05]
[1779598573204,63.68,76678.11,0.16,0.0,0.0,0.0]
[1779598578238,63.68,76667.7,0.16,0.0,0.0,1e-05]
[1779598583277,63.68,76666.43,0.16,0.0,0.0,1e-05]
[1779598588309,63.68,76663.48,0.16,0.0,0.0,1e-05]
[1779598596865,63.68,76663.13,0.16,0.0,0.0,0.0]
[1779598602406,63.68,76653.1,0.16,0.0,0.0,1e-05]
[1779598608453,63.68,76650.68,0.16,0.0,0.0,1e-05]
[1779598617005,63.68,76651.55,0.16,0.0,0.0,1e-05]
[1779598627076,63.68,76652.08,0.16,0.0,0.0,1e-05]
[1779598636651,63.68,76653.05,0.16,0.0,0.0,1e-05]
[1779598641686,63.68,76653.43,0.16,0.0,0.0,1e-05]
[1779598647217,63.68,76653.42,0.16,0.0,0.0,1e-05]
[1779598656790,63.68,76653.4,0.16,0.0,0.0,0.0]
[1779598666858,63.68,76653.38,0.16,0.0,0.0,0.0]
[1779598677426,63.68,76653.17,0.16,0.0,0.0,0.0]
[1779598682976,63.68,76652.6,0.16,0.0,0.0,0.0]
[1779598688012,63.68,76651.9,0.16,0.0,0.0,0.0]
[1779598693042,63.68,76654.0,0.16,0.0,0.0,0.0]
[1779598698078,63.68,76654.56,0.16,0.0,0.0,0.0]
[1779598703112,63.68,76653.71,0.16,0.0,0.0,0.0]
[1779598708147,63.68,76653.63,0.16,0.0,0.0,0.0]
[1779598713183,63.68,76653.41,0.16,0.0,0.0,0.0]
[1779598718217,63.68,76652.93,0.16,0.0,0.0,0.0]
[1779598723252,63.68,76654.21,0.16,0.0,0.0,0.0]
[1779598728290,63.68,76653.64,0.16,0.0,0.0,0.0]
[1779598736346,63.68,76654.14,0.16,0.0,0.0,0.0]
[1779598741380,63.68,76653.97,0.16,0.0,0.0,0.0]
[1779598746416,63.68,76648.47,0.16,0.0,0.0,0.0]
[1779598751450,63.68,76645.27,0.16,0.0,0.0,0.0]
[1779598756487,63.68,76647.62,0.16,0.0,0.0,0.0]
[1779598761522,63.68,76649.26,0.16,0.0,0.0,0.0]
[1779598766556,63.68,76655.98,0.16,0.0,0.0,0.0]
[1779598771593,63.68,76656.64,0.16,0.0,0.0,0.0]
[1779598778127,63.68,76658.42,0.16,0.0,0.0,0.0]
[1779598783676,63.68,76653.9,0.16,0.0,0.0,0.0]
[1779598788711,63.68,76651.51,0.16,0.0,0.0,0.0]
[1779598793747,63.68,76646.9,0.16,0.0,0.0,0.0]
[1779598798780,63.68,76645.33,0.16,0.0,0.0,0.0]
[1779598803818,63.68,76644.5,0.16,0.0,0.0,0.0]
[1779598810869,63.68,76636.9,0.16,0.0,0.0,0.0]
[1779598815903,63.68,76636.36,0.16,0.0,0.0,0.0]
[1779598826979,63.68,76635.86,0.16,0.0,0.0,0.0]
[1779598834033,63.68,76635.84,0.16,0.0,0.0,0.0]
[1779598839069,63.68,76636.57,0.16,0.0,0.0,0.0]
[1779598844104,63.68,76637.18,0.16,0.0,0.0,0.0]
[1779598853166,63.68,76637.28,0.16,0.0,0.0,0.0]
[1779598858690,63.68,76641.2,0.16,0.0,0.0,0.0]
[1779598864243,63.68,76640.34,0.16,0.0,0.0,0.0]
[1779598869281,63.68,76638.79,0.16,0.0,0.0,0.0]
[1779598874314,63.68,76638.8,0.16,0.0,0.0,0.0]
[1779598883377,63.68,76635.65,0.16,0.0,0.0,0.0]
[1779598888900,63.68,76635.08,0.16,0.0,0.0,0.0]
[1779598898971,63.68,76633.25,0.16,0.0,0.0,0.0]
[1779598904524,63.68,76634.14,0.16,0.0,0.0,0.0]
[1779598909558,63.68,76633.87,0.16,0.0,0.0,0.0]
[1779598914594,63.68,76633.67,0.16,0.0,0.0,0.0]
[1779598919632,63.68,76634.69,0.16,0.0,0.0,0.0]
[1779598924663,63.68,76630.41,0.16,0.0,0.0,0.0]
[1779598933728,63.68,76629.59,0.16,0.0,0.0,0.0]
[1779598939250,63.68,76626.38,0.16,0.0,0.0,0.0]
[1779598944804,63.68,76627.31,0.16,0.0,0.0,0.0]
[1779598949839,63.68,76627.98,0.16,0.0,0.0,0.0]
[1779598954873,63.68,76627.77,0.16,0.0,0.0,0.0]
[1779598959908,63.68,76627.93,0.16,0.0,0.0,0.0]
[1779598964944,63.68,76628.68,0.16,0.0,0.0,0.0]
[1779598975019,63.68,76628.2,0.16,0.0,0.0,0.0]
[1779598980049,63.68,76628.51,0.16,0.0,0.0,0.0]
[1779598985085,63.68,76629.21,0.16,0.0,0.0,0.0]
[1779598990120,63.68,76628.88,0.16,0.0,0.0,0.0]
[1779598995155,63.68,76627.97,0.16,0.0,0.0,0.0]
[1779599001198,63.68,76628.89,0.16,0.0,0.0,0.0]
[1779599006231,63.68,76629.61,0.16,0.0,0.0,0.0]
[1779599011267,63.68,76628.69,0.16,0.0,0.0,0.0]
[1779599016303,63.68,76637.49,0.16,0.0,0.0,0.0]
[1779599021337,63.68,76635.55,0.16,0.0,0.0,0.0]
[1779599026372,63.68,76635.17,0.16,0.0,0.0,0.0]
[1779599031412,63.68,76634.67,0.16,0.0,0.0,0.0]
[1779599036443,63.68,76634.43,0.16,0.0,0.0,0.0]
[1779599041480,63.68,76633.3,0.16,0.0,0.0,0.0]
[1779599046514,63.68,76640.01,0.16,0.0,0.0,0.0]
[1779599051547,63.68,76639.52,0.16,0.0,0.0,0.0]
[1779599056583,63.68,76640.6,0.16,0.0,0.0,0.0]
[1779599061617,63.68,76642.52,0.16,0.0,0.0,0.0]
[1779599070175,63.68,76644.41,0.16,0.0,0.0,0.0]
[1779599075717,63.68,76645.26,0.16,0.0,0.0,0.0]
[1779599081757,63.68,76646.0,0.16,0.0,0.0,0.0]
[1779599086794,63.68,76646.53,0.16,0.0,0.0,0.0]
[1779599091832,63.68,76647.54,0.16,0.0,0.0,0.0]
[1779599096864,63.68,76650.23,0.16,0.0,0.0,0.0]
[1779599101898,63.68,76649.03,0.16,0.0,0.0,0.0]
[1779599110458,63.68,76648.1,0.16,0.0,0.0,0.0]
[1779599115999,63.68,76648.57,0.16,0.0,0.0,0.0]
[1779599122040,63.68,76648.43,0.16,0.0,0.0,0.0]
[1779599127075,63.68,76643.55,0.16,0.0,0.0,0.0]
[1779599133125,63.68,76643.55,0.16,0.0,0.0,0.0]
[1779599138154,63.68,76639.36,0.16,0.0,0.0,0.0]
[1779599145206,63.68,76639.16,0.16,0.0,0.0,0.0]
[1779599150243,63.68,76624.8,0.16,0.0,0.0,0.0]
[1779599155276,63.68,76623.31,0.16,0.0,0.0,0.0]
[1779599160310,63.68,76620.79,0.16,0.0,0.0,0.0]
[1779599165346,63.68,76620.09,0.16,0.0,0.0,0.0]
[1779599170381,63.68,76634.53,0.16,0.0,0.0,0.0]
[1779599175434,63.68,76625.18,0.16,0.0,0.0,0.0]
[1779599180466,63.68,76622.64,0.16,0.0,0.0,0.0]
[1779599185501,63.68,76621.91,0.16,0.0,0.0,0.0]
[1779599190537,63.68,76617.27,0.16,0.0,0.0,0.0]
[1779599195571,63.68,76612.61,0.16,0.0,0.0,0.0]
[1779599201095,63.68,76612.14,0.16,0.0,0.0,0.0]
[1779599206649,63.68,76610.92,0.16,0.0,0.0,0.0]
[1779599211683,63.68,76605.55,0.16,0.0,0.0,0.0]
[1779599216719,63.68,76603.61,0.16,0.0,0.0,0.0]
[1779599221754,63.68,76607.83,0.16,0.0,0.0,0.0]
[1779599226789,63.68,76610.54,0.16,0.0,0.0,0.0]
[1779599231825,63.68,76612.95,0.16,0.0,0.0,0.0]
[1779599236859,63.68,76614.63,0.16,0.0,0.0,0.0]
[1779599242901,63.68,76613.58,0.16,0.0,0.0,0.0]
[1779599247938,63.68,76603.34,0.16,0.0,0.0,0.0]
[1779599252973,63.68,76602.84,0.16,0.0,0.0,0.0]
[1779599258009,63.68,76604.18,0.16,0.0,0.0,0.0]
[1779599263045,63.68,76604.92,0.16,0.0,0.0,0.0]
[1779599271585,63.68,76605.13,0.16,0.0,0.0,0.0]
[1779599277144,63.68,76606.03,0.16,0.0,0.0,0.0]
[1779599282179,63.68,76611.29,0.16,0.0,0.0,0.0]
[1779599289227,63.68,76611.71,0.16,0.0,0.0,0.0]
[1779599294263,63.68,76615.29,0.16,0.0,0.0,0.0]
[1779599299298,63.68,76613.33,0.16,0.0,0.0,0.0]
[1779599305341,63.68,76612.74,0.16,0.0,0.0,0.0]
[1779599312393,63.68,76612.43,0.16,0.0,0.0,0.0]
[1779599317426,63.68,76617.51,0.16,0.0,0.0,0.0]
[1779599322462,63.68,76614.68,0.16,0.0,0.0,0.0]
[1779599327495,63.68,76615.01,0.16,0.0,0.0,0.0]
[1779599333537,63.68,76614.76,0.16,0.0,0.0,0.0]
[1779599338573,63.68,76615.97,0.16,0.0,0.0,0.0]
[1779599343608,63.68,76623.39,0.16,0.0,0.0,0.0]
[1779599348642,63.68,76623.19,0.16,0.0,0.0,0.0]
[1779599354686,63.68,76622.99,0.16,0.0,0.0,0.0]
[1779599359719,63.68,76626.02,0.16,0.0,0.0,0.0]
[1779599364755,63.68,76628.99,0.16,0.0,0.0,0.0]
[1779599370797,63.68,76628.34,0.16,0.0,0.0,0.0]
[1779599375833,63.68,76628.44,0.16,0.0,0.0,0.0]
[1779599382363,63.68,76628.47,0.16,0.0,0.0,0.0]
[1779599387917,63.68,76630.0,0.16,0.0,0.0,0.0]
[1779599392953,63.68,76620.22,0.16,0.0,0.0,0.0]
[1779599397987,63.68,76620.17,0.16,0.0,0.0,0.0]
[1779599403022,63.68,76618.82,0.16,0.0,0.0,0.0]
[1779599408057,63.68,76612.3,0.16,0.0,0.0,0.0]
[1779599414100,63.68,76613.83,0.16,0.0,0.0,0.0]
[1779599419134,63.68,76608.15,0.16,0.0,0.0,0.0]
[1779599424170,63.68,76604.9,0.16,0.0,0.0,0.0]
[1779599429208,63.68,76599.24,0.16,0.0,0.0,0.0]
[1779599434242,63.68,76599.69,0.16,0.0,0.0,0.0]
[1779599439275,63.68,76604.74,0.16,0.0,0.0,0.0]
[1779599444311,63.68,76600.65,0.16,0.0,0.0,0.0]
[1779599449346,63.68,76600.56,0.16,0.0,0.0,0.0]
[1779599454380,63.68,76600.08,0.16,0.0,0.0,0.0]
[1779599462439,63.68,76600.95,0.16,0.0,0.0,0.0]
[1779599467471,63.68,76602.48,0.16,0.0,0.0,0.0]
[1779599472506,63.68,76606.75,0.16,0.0,0.0,0.0]
[1779599477541,63.68,76608.1,0.16,0.0,0.0,0.0]
[1779599482581,63.68,76607.73,0.16,0.0,0.0,0.0]
[1779599487611,63.68,76606.6,0.16,0.0,0.0,0.0]
[1779599492647,63.68,76607.1,0.16,0.0,0.0,0.0]
[1779599497683,63.68,76607.18,0.16,0.0,0.0,0.0]
[1779599502718,63.68,76609.08,0.16,0.0,0.0,0.0]
[1779599507753,63.68,76611.23,0.16,0.0,0.0,0.0]
[1779599512787,63.68,76612.44,0.16,0.0,0.0,0.0]
[1779599517822,63.68,76612.95,0.16,0.0,0.0,0.0]
[1779599522870,63.68,76611.35,0.16,0.0,0.0,0.0]
[1779599527903,63.68,76609.62,0.16,0.0,0.0,0.0]
[1779599532938,63.68,76608.82,0.16,0.0,0.0,0.0]
[1779599537973,63.68,76609.96,0.16,0.0,0.0,0.0]
[1779599543493,63.68,76611.69,0.16,0.0,0.0,0.0]
[1779599549054,63.68,76608.6,0.16,0.0,0.0,0.0]
[1779599554088,63.68,76606.01,0.16,0.0,0.0,0.0]
[1779599559123,63.68,76606.02,0.16,0.0,0.0,0.0]
[1779599564159,63.68,76606.23,0.16,0.0,0.0,0.0]
[1779599569193,63.68,76606.14,0.16,0.0,0.0,0.0]
[1779599575236,63.68,76606.02,0.16,0.0,0.0,0.0]
[1779599580271,63.68,76605.96,0.16,0.0,0.0,0.0]
[1779599585306,63.68,76608.64,0.16,0.0,0.0,0.0]
[1779599590342,63.68,76608.15,0.16,0.0,0.0,0.0]
[1779599595377,63.68,76610.41,0.16,0.0,0.0,0.0]
[1779599603913,63.68,76609.07,0.16,0.0,0.0,0.0]
[1779599609475,63.68,76609.26,0.16,0.0,0.0,0.0]
[1779599614512,63.68,76609.02,0.16,0.0,0.0,0.0]
[1779599619545,63.68,76608.51,0.16,0.0,0.0,0.0]
[1779599624581,63.68,76608.64,0.16,0.0,0.0,0.0]
[1779599630623,63.68,76608.36,0.16,0.0,0.0,0.0]
[1779599636664,63.68,76608.46,0.16,0.0,0.0,0.0]
[1779599641701,63.68,76608.55,0.16,0.0,0.0,0.0]
[1779599646736,63.68,76609.53,0.16,0.0,0.0,0.0]
[1779599651774,63.68,76608.81,0.16,0.0,0.0,0.0]
[1779599656808,63.68,76604.97,0.16,0.0,0.0,0.0]
[1779599661844,63.68,76605.07,0.16,0.0,0.0,0.0]
[1779599666878,63.68,76604.41,0.16,0.0,0.0,0.0]
[1779599671932,63.68,76605.72,0.16,0.0,0.0,0.0]
[1779599683008,63.68,76605.44,0.16,0.0,0.0,0.0]
[1779599688044,63.68,76610.29,0.16,0.0,0.0,0.0]
[1779599694085,63.68,76609.56,0.16,0.0,0.0,0.0]
[1779599700129,63.68,76609.32,0.16,0.0,0.0,0.0]
[1779599707179,63.68,76607.96,0.16,0.0,0.0,0.0]
[1779599714689,63.68,76599.95,0.16,0.0,0.0,0.0]
[1779599720270,63.68,76602.25,0.16,0.0,0.0,0.0]
[1779599726312,63.68,76603.53,0.16,0.0,0.0,0.0]
[1779599733362,63.68,76604.7,0.16,0.0,0.0,0.0]
[1779599738397,63.68,76605.43,0.16,0.0,0.0,0.0]
[1779599744899,63.68,76604.63,0.16,0.0,0.0,0.0]
[1779599752498,63.68,76604.68,0.16,0.0,0.0,0.0]
[1779599762565,63.68,76604.77,0.16,0.0,0.0,0.0]
[1779599767602,63.68,76602.98,0.16,0.0,0.0,0.0]
[1779599773644,63.68,76602.92,0.16,0.0,0.0,0.0]
[1779599778680,63.68,76602.33,0.16,0.0,0.0,0.0]
[1779599785180,63.68,76603.65,0.16,0.0,0.0,0.0]
[1779599792778,63.68,76603.58,0.16,0.0,0.0,0.0]
[1779599797816,63.68,76602.34,0.16,0.0,0.0,0.0]
[1779599803858,63.68,76603.46,0.16,0.0,0.0,0.0]
[1779599809899,63.68,76595.13,0.16,0.0,0.0,0.0]
[1779599815393,63.68,76597.95,0.16,0.0,0.0,0.0]
[1779599821986,63.68,76597.95,0.16,0.0,0.0,0.0]
[1779599828038,63.68,76597.18,0.16,0.0,0.0,0.0]
[1779599833071,63.68,76598.46,0.16,0.0,0.0,0.0]
[1779599838106,63.68,76602.37,0.16,0.0,0.0,0.0]
[1779599843141,63.68,76609.98,0.16,0.0,0.0,0.0]
[1779599849185,63.68,76608.03,0.16,0.0,0.0,0.0]
[1779599856235,63.68,76607.69,0.16,0.0,0.0,0.0]
[1779599865298,63.68,76609.74,0.16,0.0,0.0,0.0]
[1779599870333,63.68,76610.57,0.16,0.0,0.0,0.0]
[1779599875823,63.68,76609.5,0.16,0.0,0.0,0.0]
[1779599885893,63.68,76609.96,0.16,0.0,0.0,0.0]
[1779599891482,63.68,76611.6,0.16,0.0,0.0,0.0]
[1779599899537,63.68,76611.4,0.16,0.0,0.0,0.0]
[1779599904573,63.68,76610.69,0.16,0.0,0.0,0.0]
[1779599909608,63.68,76610.41,0.16,0.0,0.0,0.0]
[1779599914642,63.68,76609.49,0.16,0.0,0.0,0.0]
[1779599919678,63.68,76609.09,0.16,0.0,0.0,0.0]
[1779599926173,63.68,76610.35,0.16,0.0,0.0,0.0]
[1779599936244,63.68,76611.08,0.16,0.0,0.0,0.0]
[1779599941831,63.68,76610.8,0.16,0.0,0.0,0.0]
[1779599950905,63.68,76607.96,0.16,0.0,0.0,0.0]
[1779599956383,63.68,76595.6,0.16,0.0,0.0,0.0]
[1779599961971,63.68,76594.41,0.16,0.0,0.0,0.0]
[1779599967007,63.68,76591.4,0.16,0.0,0.0,0.0]
[1779599972043,63.68,76593.63,0.16,0.0,0.0,0.0]
[1779599977078,63.68,76596.36,0.16,0.0,0.0,0.0]
[1779599983119,63.68,76598.11,0.16,0.0,0.0,0.0]
[1779599989161,63.68,76599.2,0.16,0.0,0.0,0.0]
[1779599995205,63.68,76599.62,0.16,0.0,0.0,0.0]
[1779600000239,63.68,76601.68,0.16,0.0,0.0,0.0]
[1779600005274,63.68,76604.62,0.16,0.0,0.0,0.0]
[1779600010312,63.68,76604.18,0.16,0.0,0.0,0.0]
[1779600015345,63.68,76605.06,0.16,0.0,0.0,0.0]
[1779600020380,63.68,76611.48,0.16,0.0,0.0,0.0]
[1779600026874,63.68,76611.4,0.16,0.0,0.0,0.0]
[1779600032463,63.68,76611.6,0.16,0.0,0.0,0.0]
[1779600037500,63.68,76606.04,0.16,0.0,0.0,0.0]
[1779600047020,63.68,76606.97,0.16,0.0,0.0,0.0]
[1779600052618,63.68,76607.82,0.16,0.0,0.0,0.0]
[1779600057653,63.68,76607.77,0.16,0.0,0.0,0.0]
[1779600062709,63.68,76609.64,0.16,0.0,0.0,0.0]
[1779600071771,63.68,76608.71,0.16,0.0,0.0,0.0]
[1779600077229,63.68,76608.99,0.16,0.0,0.0,0.0]
[1779600082850,63.68,76609.31,0.16,0.0,0.0,0.0]
[1779600092919,63.68,76609.55,0.16,0.0,0.0,0.0]
[1779600097953,63.68,76607.84,0.16,0.0,0.0,0.0]
[1779600103995,63.68,76607.9,0.16,0.0,0.0,0.0]
[1779600111044,63.68,76607.41,0.16,0.0,0.0,0.0]
[1779600117510,63.68,76607.59,0.16,0.0,0.0,0.0]
[1779600123130,63.68,76607.74,0.16,0.0,0.0,0.0]
[1779600128163,63.68,76607.48,0.16,0.0,0.0,0.0]
[1779600133198,63.68,76606.89,0.16,0.0,0.0,0.0]
[1779600138240,63.68,76605.39,0.16,0.0,0.0,0.0]
[1779600147721,63.68,76605.37,0.16,0.0,0.0,0.0]
[1779600153346,63.68,76604.67,0.16,0.0,0.0,0.0]
[1779600159388,63.68,76604.78,0.16,0.0,0.0,0.0]
[1779600165429,63.68,76605.81,0.16,0.0,0.0,0.0]
[1779600170464,63.68,76604.88,0.16,0.0,0.0,0.0]
[1779600177931,63.68,76604.69,0.16,0.0,0.0,0.0]
[1779600183556,63.68,76603.63,0.16,0.0,0.0,0.0]
[1779600191613,63.68,76602.88,0.16,0.0,0.0,0.0]
[1779600196647,63.68,76600.11,0.16,0.0,0.0,0.0]
[1779600201683,63.68,76600.62,0.16,0.0,0.0,0.0]
[1779600208141,63.68,76600.32,0.16,0.0,0.0,0.0]
[1779600218211,63.68,76599.48,0.16,0.0,0.0,0.0]
[1779600228282,63.68,76598.41,0.16,0.0,0.0,0.0]
[1779600234916,63.68,76598.74,0.16,0.0,0.0,0.0]
[1779600239947,63.68,76597.93,0.16,0.0,0.0,0.0]
[1779600246997,63.68,76598.24,0.16,0.0,0.0,0.0]
[1779600252037,63.68,76596.42,0.16,0.0,0.0,0.0]
[1779600257079,63.68,76594.2,0.16,0.0,0.0,0.0]
[1779600262106,63.68,76599.56,0.16,0.0,0.0,0.0]
[1779600267141,63.68,76598.8,0.16,0.0,0.0,0.0]
[1779600274195,63.68,76597.77,0.16,0.0,0.0,0.0]
[1779600279229,63.68,76597.55,0.16,0.0,0.0,0.0]
[1779600284266,63.68,76597.86,0.16,0.0,0.0,0.0]
[1779600289301,63.68,76597.32,0.16,0.0,0.0,0.0]
[1779600295342,63.68,76597.42,0.16,0.0,0.0,0.0]
[1779600300377,63.68,76597.54,0.16,0.0,0.0,0.0]
[1779600305413,63.68,76597.33,0.16,0.0,0.0,0.0]
[1779600318501,63.68,76597.2,0.16,0.0,0.0,0.0]
[1779600328985,63.68,76596.31,0.16,0.0,0.0,0.0]
[1779600334630,63.68,76592.49,0.16,0.0,0.0,0.0]
[1779600339651,63.68,76590.21,0.16,0.0,0.0,0.0]
[1779600344686,63.68,76586.04,0.16,0.0,0.0,0.0]
[1779600349721,63.68,76578.24,0.16,0.0,0.0,0.0]
[1779600354755,63.68,76578.72,0.16,0.0,0.0,0.0]
[1779600359791,63.68,76573.19,0.16,0.0,0.0,0.0]
[1779600364827,63.68,76574.08,0.16,0.0,0.0,0.0]
[1779600369862,63.68,76572.54,0.16,0.0,0.0,0.0]
[1779600374897,63.68,76571.2,0.16,0.0,0.0,0.0]
[1779600379930,63.68,76577.59,0.16,0.0,0.0,0.0]
[1779600384966,63.68,76574.99,0.16,0.0,0.0,0.0]
[1779600390003,63.68,76583.17,0.16,0.0,0.0,0.0]
[1779600395036,63.68,76582.14,0.16,0.0,0.0,0.0]
[1779600400073,63.68,76585.22,0.16,0.0,0.0,0.0]
[1779600405108,63.68,76586.31,0.16,0.0,0.0,0.0]
[1779600410142,63.68,76586.36,0.16,0.0,0.0,0.0]
[1779600415179,63.68,76584.69,0.16,0.0,0.0,0.0]
[1779600420217,63.68,76585.09,0.16,0.0,0.0,0.0]
[1779600425254,63.68,76586.23,0.16,0.0,0.0,0.0]
[1779600430287,63.68,76585.71,0.16,0.0,0.0,0.0]
[1779600437336,63.68,76585.29,0.16,0.0,0.0,0.0]
[1779600444386,63.68,76582.84,0.16,0.0,0.0,0.0]
[1779600449843,63.68,76582.42,0.16,0.0,0.0,0.0]
[1779600459913,63.68,76586.55,0.16,0.0,0.0,0.0]
[1779600466540,63.68,76586.71,0.16,0.0,0.0,0.0]
[1779600471574,63.68,76588.75,0.16,0.0,0.0,0.0]
[1779600476609,63.68,76591.12,0.16,0.0,0.0,0.0]
[1779600481644,63.68,76591.77,0.16,0.0,0.0,0.0]
[1779600488693,63.68,76592.08,0.16,0.0,0.0,0.0]
[1779600493728,63.68,76593.49,0.16,0.0,0.0,0.0]
[1779600498764,63.68,76598.58,0.16,0.0,0.0,0.0]
[1779600503799,63.68,76601.96,0.16,0.0,0.0,0.0]
[1779600508833,63.68,76607.82,0.16,0.0,0.0,0.0]
[1779600513869,63.68,76602.05,0.16,0.0,0.0,0.0]
[1779600519912,63.68,76599.98,0.16,0.0,0.0,0.0]
[1779600524947,63.68,76596.51,0.16,0.0,0.0,0.0]
[1779600530988,63.68,76599.79,0.16,0.0,0.0,0.0]
[1779600536026,63.68,76593.12,0.16,0.0,0.0,0.0]
[1779600541058,63.68,76594.64,0.16,0.0,0.0,0.0]
[1779600546094,63.68,76597.15,0.16,0.0,0.0,0.0]
[1779600552137,63.68,76598.54,0.16,0.0,0.0,0.0]
[1779600560617,63.68,76598.51,0.16,0.0,0.0,0.0]
[1779600569256,63.68,76598.34,0.16,0.0,0.0,0.0]
[1779600576304,63.68,76597.23,0.16,0.0,0.0,0.0]
[1779600581339,63.68,76596.94,0.16,0.0,0.0,0.0]
[1779600590828,63.68,76597.03,0.16,0.0,0.0,0.0]
[1779600596447,63.68,76600.9,0.16,0.0,0.0,0.0]
[1779600601482,63.68,76599.44,0.16,0.0,0.0,0.0]
[1779600606517,63.68,76599.21,0.16,0.0,0.0,0.0]
[1779600611553,63.68,76608.48,0.16,0.0,0.0,0.0]
[1779600617598,63.68,76607.29,0.16,0.0,0.0,0.0]
[1779600622632,63.68,76608.42,0.16,0.0,0.0,0.0]
[1779600627668,63.68,76611.13,0.16,0.0,0.0,0.0]
[1779600632702,63.68,76611.1,0.16,0.0,0.0,0.0]
[1779600638744,63.68,76611.01,0.16,0.0,0.0,0.0]
[1779600644787,63.68,76611.18,0.16,0.0,0.0,0.0]
[1779600651257,63.68,76610.33,0.16,0.0,0.0,0.0]
[1779600657878,63.68,76611.34,0.16,0.0,0.0,0.0]
[1779600662916,63.68,76614.96,0.16,0.0,0.0,0.0]
[1779600671400,63.68,76612.98,0.16,0.0,0.0,0.0]
[1779600677015,63.68,76612.5,0.16,0.0,0.0,0.0]
[1779600682050,63.68,76612.32,0.16,0.0,0.0,0.0]
[1779600688091,63.68,76612.57,0.16,0.0,0.0,0.0]
[1779600694134,63.68,76612.1,0.16,0.0,0.0,0.0]
[1779600701614,63.68,76611.78,0.16,0.0,0.0,0.0]
[1779600711683,63.68,76611.71,0.16,0.0,0.0,0.0]
[1779600718302,63.68,76611.65,0.16,0.0,0.0,0.0]
[1779600724346,63.68,76610.0,0.16,0.0,0.0,0.0]
[1779600729382,63.68,76605.37,0.16,0.0,0.0,0.0]
[1779600734416,63.68,76604.11,0.16,0.0,0.0,0.0]
[1779600739451,63.68,76603.36,0.16,0.0,0.0,0.0]
[1779600748515,63.68,76602.51,0.16,0.0,0.0,0.0]
[1779600756570,63.68,76602.09,0.16,0.0,0.0,0.0]
[1779600762042,63.68,76605.7,0.16,0.0,0.0,0.0]
[1779600767649,63.68,76609.33,0.16,0.0,0.0,0.0]
[1779600772684,63.68,76609.63,0.16,0.0,0.0,0.0]
[1779600777719,63.68,76610.01,0.16,0.0,0.0,0.0]
[1779600782755,63.68,76611.97,0.16,0.0,0.0,0.0]
[1779600787790,63.68,76611.79,0.16,0.0,0.0,0.0]
[1779600793831,63.68,76611.79,0.16,0.0,0.0,0.0]
[1779600802357,63.68,76610.83,0.16,0.0,0.0,0.0]
[1779600808938,63.68,76607.29,0.16,0.0,0.0,0.0]
[1779600813974,63.68,76604.63,0.16,0.0,0.0,0.0]
[1779600819009,63.68,76608.46,0.16,0.0,0.0,0.0]
[1779600825052,63.68,76608.97,0.16,0.0,0.0,0.0]
[1779600830087,63.68,76609.49,0.16,0.0,0.0,0.0]
[1779600838141,63.68,76609.74,0.16,0.0,0.0,0.0]
[1779600849220,63.68,76609.91,0.16,0.0,0.0,0.0]
[1779600854256,63.68,76610.49,0.16,0.0,0.0,0.0]
[1779600860297,63.68,76611.4,0.16,0.0,0.0,0.0]
[1779600865332,63.68,76610.94,0.16,0.0,0.0,0.0]
[1779600871375,63.68,76611.21,0.16,0.0,0.0,0.0]
[1779600876411,63.68,76611.43,0.16,0.0,0.0,0.0]
[1779600882920,63.68,76611.6,0.16,0.0,0.0,0.0]
[1779600891515,63.68,76611.47,0.16,0.0,0.0,0.0]
[1779600900578,63.68,76611.08,0.16,0.0,0.0,0.0]
[1779600910648,63.68,76608.03,0.16,0.0,0.0,0.0]
[1779600915683,63.68,76607.33,0.16,0.0,0.0,0.0]
[1779600923203,63.68,76608.01,0.16,0.0,0.0,0.0]
[1779600929783,63.68,76608.94,0.16,0.0,0.0,0.0]
[1779600937840,63.68,76609.05,0.16,0.0,0.0,0.0]
[1779600943344,63.68,76609.47,0.16,0.0,0.0,0.0]
[1779600948917,63.68,76609.24,0.16,0.0,0.0,0.0]
[1779600954960,63.68,76609.54,0.16,0.0,0.0,0.0]
[1779600963484,63.68,76609.52,0.16,0.0,0.0,0.0]
[1779600972082,63.68,76609.61,0.16,0.0,0.0,0.0]
[1779600977114,63.68,76610.31,0.16,0.0,0.0,0.0]
[1779600983155,63.68,76610.07,0.16,0.0,0.0,0.0]
[1779600988195,63.68,76597.25,0.16,0.0,0.0,0.0]
[1779600993229,63.68,76596.05,0.16,0.0,0.0,0.0]
[1779600998264,63.68,76597.16,0.16,0.0,0.0,0.0]
[1779601003765,63.68,76601.64,0.16,0.0,0.0,0.0]
[1779601009341,63.68,76600.73,0.16,0.0,0.0,0.0]
[1779601014377,63.68,76599.53,0.16,0.0,0.0,0.0]
[1779601020418,63.68,76599.21,0.16,0.0,0.0,0.0]
[1779601025454,63.68,76599.62,0.16,0.0,0.0,0.0]
[1779601030490,63.68,76606.74,0.16,0.0,0.0,0.0]
[1779601036531,63.68,76607.11,0.16,0.0,0.0,0.0]
[1779601044046,63.68,76605.76,0.16,0.0,0.0,0.0]
[1779601050630,63.68,76602.22,0.16,0.0,0.0,0.0]
[1779601055665,63.68,76601.72,0.16,0.0,0.0,0.0]
[1779601061707,63.68,76600.55,0.16,0.0,0.0,0.0]
[1779601066741,63.68,76598.81,0.16,0.0,0.0,0.0]
[1779601072783,63.68,76598.07,0.16,0.0,0.0,0.0]
[1779601077818,63.68,76597.81,0.16,0.0,0.0,0.0]
[1779601082854,63.68,76583.63,0.16,0.0,0.0,0.0]
[1779601087889,63.68,76578.77,0.16,0.0,0.0,0.0]
[1779601092925,63.68,76578.05,0.16,0.0,0.0,0.0]
[1779601097958,63.68,76583.51,0.16,0.0,0.0,0.0]
[1779601104465,63.68,76584.82,0.16,0.0,0.0,0.0]
[1779601110043,63.68,76587.18,0.16,0.0,0.0,0.0]
[1779601115077,63.68,76585.12,0.16,0.0,0.0,0.0]
[1779601120112,63.68,76580.07,0.16,0.0,0.0,0.0]
[1779601125147,63.68,76578.87,0.16,0.0,0.0,0.0]
[1779601130182,63.68,76573.06,0.16,0.0,0.0,0.0]
[1779601139245,63.68,76572.98,0.16,0.0,0.0,0.0]
[1779601144280,63.68,76576.53,0.16,0.0,0.0,0.0]
[1779601149317,63.68,76577.31,0.16,0.0,0.0,0.0]
[1779601154352,63.68,76577.73,0.16,0.0,0.0,0.0]
[1779601159389,63.68,76579.59,0.16,0.0,0.0,0.0]
[1779601164423,63.68,76579.9,0.16,0.0,0.0,0.0]
[1779601169457,63.68,76580.27,0.16,0.0,0.0,0.0]
[1779601174493,63.68,76581.23,0.16,0.0,0.0,0.0]
[1779601179527,63.68,76578.94,0.16,0.0,0.0,0.0]
[1779601184563,63.68,76578.04,0.16,0.0,0.0,0.0]
[1779601189598,63.68,76580.77,0.16,0.0,0.0,0.0]
[1779601194634,63.68,76582.13,0.16,0.0,0.0,0.0]
[1779601199670,63.68,76582.08,0.16,0.0,0.0,0.0]
[1779601204705,63.68,76582.6,0.16,0.0,0.0,0.0]
[1779601209741,63.68,76580.99,0.16,0.0,0.0,0.0]
[1779601215243,63.68,76581.62,0.16,0.0,0.0,0.0]
[1779601221825,63.68,76581.21,0.16,0.0,0.0,0.0]
[1779601232902,63.68,76581.17,0.16,0.0,0.0,0.0]
[1779601239950,63.68,76581.73,0.16,0.0,0.0,0.0]
[1779601245457,63.68,76581.79,0.16,0.0,0.0,0.0]
[1779601252040,63.68,76582.36,0.16,0.0,0.0,0.0]
[1779601257078,63.68,76581.77,0.16,0.0,0.0,0.0]
[1779601262114,63.68,76581.95,0.16,0.0,0.0,0.0]
[1779601267148,63.68,76574.72,0.16,0.0,0.0,0.0]
[1779601273190,63.68,76571.53,0.16,0.0,0.0,0.0]
[1779601280240,63.68,76569.21,0.16,0.0,0.0,0.0]
[1779601285738,63.68,76566.7,0.16,0.0,0.0,0.0]
[1779601291316,63.68,76552.66,0.16,0.0,0.0,0.0]
[1779601297359,63.68,76552.87,0.16,0.0,0.0,0.0]
[1779601302393,63.68,76561.12,0.16,0.0,0.0,0.0]
[1779601307428,63.68,76560.58,0.16,0.0,0.0,0.0]
[1779601312463,63.68,76559.97,0.16,0.0,0.0,0.0]
[1779601317498,63.68,76559.88,0.16,0.0,0.0,0.0]
[1779601322534,63.68,76559.98,0.16,0.0,0.0,0.0]
[1779601327568,63.68,76559.9,0.16,0.0,0.0,0.0]
[1779601332603,63.68,76558.05,0.16,0.0,0.0,0.0]
[1779601337640,63.68,76555.86,0.16,0.0,0.0,0.0]
[1779601343680,63.68,76553.18,0.16,0.0,0.0,0.0]
[1779601348718,63.68,76551.09,0.16,0.0,0.0,0.0]
[1779601353757,63.68,76551.51,0.16,0.0,0.0,0.0]
[1779601358789,63.68,76552.5,0.16,0.0,0.0,0.0]
[1779601363823,63.68,76553.18,0.16,0.0,0.0,0.0]
[1779601368861,63.68,76552.34,0.16,0.0,0.0,0.0]
[1779601373896,63.68,76553.13,0.16,0.0,0.0,0.0]
[1779601378932,63.68,76553.13,0.16,0.0,0.0,0.0]
[1779601383968,63.68,76555.06,0.16,0.0,0.0,0.0]
[1779601389003,63.68,76553.38,0.16,0.0,0.0,0.0]
[1779601394038,63.68,76553.17,0.16,0.0,0.0,0.0]
[1779601400079,63.68,76552.92,0.16,0.0,0.0,0.0]
[1779601405115,63.68,76555.54,0.16,0.0,0.0,0.0]
[1779601410151,63.68,76560.67,0.16,0.0,0.0,0.0]
[1779601415186,63.68,76562.39,0.16,0.0,0.0,0.0]
[1779601420223,63.68,76563.51,0.16,0.0,0.0,0.0]
[1779601425257,63.68,76563.61,0.16,0.0,0.0,0.0]
[1779601430292,63.68,76559.54,0.16,0.0,0.0,0.0]
[1779601435327,63.68,76558.21,0.16,0.0,0.0,0.0]
[1779601440362,63.68,76556.74,0.16,0.0,0.0,0.0]
[1779601445398,63.68,76553.63,0.16,0.0,0.0,0.0]
[1779601450433,63.68,76551.27,0.16,0.0,0.0,0.0]
[1779601455467,63.68,76545.48,0.16,0.0,0.0,0.0]
[1779601460502,63.68,76543.98,0.16,0.0,0.0,0.0]
[1779601467551,63.68,76544.12,0.16,0.0,0.0,0.0]
[1779601472587,63.68,76542.42,0.16,0.0,0.0,0.0]
[1779601477623,63.68,76542.01,0.16,0.0,0.0,0.0]
[1779601482657,63.68,76541.57,0.16,0.0,0.0,0.0]
[1779601487693,63.68,76541.67,0.16,0.0,0.0,0.0]
[1779601492728,63.68,76541.22,0.16,0.0,0.0,0.0]
[1779601497762,63.68,76540.6,0.16,0.0,0.0,0.0]
[1779601502798,63.68,76540.11,0.16,0.0,0.0,0.0]
[1779601507833,63.68,76539.65,0.16,0.0,0.0,0.0]
[1779601512868,63.68,76539.86,0.16,0.0,0.0,0.0]
[1779601517903,63.68,76542.77,0.16,0.0,0.0,0.0]
[1779601522937,63.68,76542.6,0.16,0.0,0.0,0.0]
[1779601529987,63.68,76542.12,0.16,0.0,0.0,0.0]
[1779601535022,63.68,76541.58,0.16,0.0,0.0,0.0]
[1779601540057,63.68,76541.48,0.16,0.0,0.0,0.0]
[1779601547583,63.68,76538.41,0.16,0.0,0.0,0.0]
[1779601553166,63.68,76550.47,0.16,0.0,0.0,0.0]
[1779601558201,63.68,76549.9,0.16,0.0,0.0,0.0]
[1779601563236,63.68,76554.46,0.16,0.0,0.0,0.0]
[1779601569279,63.68,76556.79,0.16,0.0,0.0,0.0]
[1779601574313,63.68,76565.89,0.16,0.0,0.0,0.0]
[1779601579348,63.68,76570.74,0.16,0.0,0.0,0.0]
[1779601584383,63.68,76580.14,0.16,0.0,0.0,0.0]
[1779601589419,63.68,76584.65,0.16,0.0,0.0,0.0]
[1779601595461,63.68,76582.67,0.16,0.0,0.0,0.0]
[1779601606538,63.68,76581.61,0.16,0.0,0.0,0.0]
[1779601611572,63.68,76583.41,0.16,0.0,0.0,0.0]
[1779601618077,63.68,76582.63,0.16,0.0,0.0,0.0]
[1779601623658,63.68,76582.29,0.16,0.0,0.0,0.0]
[1779601628692,63.68,76572.59,0.16,0.0,0.0,0.0]
[1779601636747,63.68,76572.05,0.16,0.0,0.0,0.0]
[1779601643796,63.68,76573.39,0.16,0.0,0.0,0.0]
[1779601649839,63.68,76573.94,0.16,0.0,0.0,0.0]
[1779601654875,63.68,76577.43,0.16,0.0,0.0,0.0]
[1779601659909,63.68,76581.28,0.16,0.0,0.0,0.0]
[1779601664945,63.68,76580.08,0.16,0.0,0.0,0.0]
[1779601669979,63.68,76581.78,0.16,0.0,0.0,0.0]
[1779601675015,63.68,76583.09,0.16,0.0,0.0,0.0]
[1779601680051,63.68,76581.53,0.16,0.0,0.0,0.0]
[1779601685084,63.68,76582.92,0.16,0.0,0.0,0.0]
[1779601690120,63.68,76582.15,0.16,0.0,0.0,0.0]
[1779601695155,63.68,76582.33,0.16,0.0,0.0,0.0]
[1779601701196,63.68,76584.25,0.16,0.0,0.0,0.0]
[1779601706239,63.68,76590.29,0.16,0.0,0.0,0.0]
[1779601711281,63.68,76592.33,0.16,0.0,0.0,0.0]
[1779601716312,63.68,76599.08,0.16,0.0,0.0,0.0]
[1779601723362,63.68,76601.13,0.16,0.0,0.0,0.0]
[1779601728846,63.68,76604.08,0.16,0.0,0.0,0.0]
[1779601734440,63.68,76611.52,0.16,0.0,0.0,0.0]
[1779601739476,63.68,76610.6,0.16,0.0,0.0,0.0]
[1779601744512,63.68,76611.34,0.16,0.0,0.0,0.0]
[1779601749547,63.68,76619.93,0.16,0.0,0.0,0.0]
[1779601754583,63.68,76630.41,0.16,0.0,0.0,0.0]
[1779601759619,63.68,76628.82,0.16,0.0,0.0,0.0]
[1779601764654,63.68,76633.94,0.16,0.0,0.0,0.0]
[1779601769688,63.68,76634.39,0.16,0.0,0.0,0.0]
[1779601774724,63.68,76632.7,0.16,0.0,0.0,0.0]
[1779601779758,63.68,76640.56,0.16,0.0,0.0,0.0]
[1779601784793,63.68,76649.35,0.16,0.0,0.0,0.0]
[1779601789828,63.68,76649.72,0.16,0.0,0.0,0.0]
[1779601794864,63.68,76654.24,0.16,0.0,0.0,0.0]
[1779601799900,63.68,76651.78,0.16,0.0,0.0,0.0]
[1779601804936,63.68,76661.87,0.16,0.0,0.0,0.0]
[1779601809971,63.68,76661.43,0.16,0.0,0.0,0.0]
[1779601815013,63.68,76662.24,0.16,0.0,0.0,0.0]
[1779601820051,63.68,76661.47,0.16,0.0,0.0,0.0]
[1779601825079,63.68,76666.19,0.16,0.0,0.0,0.0]
[1779601830113,63.68,76666.11,0.16,0.0,0.0,0.0]
[1779601835148,63.68,76666.03,0.16,0.0,0.0,0.0]
[1779601840184,63.68,76666.79,0.16,0.0,0.0,0.0]
[1779601846225,63.68,76661.68,0.16,0.0,0.0,0.0]
[1779601855289,63.68,76659.97,0.16,0.0,0.0,0.0]
[1779601860325,63.68,76666.59,0.16,0.0,0.0,0.0]
[1779601865358,63.68,76673.13,0.16,0.0,0.0,0.0]
[1779601871400,63.68,76677.55,0.16,0.0,0.0,0.0]
[1779601876439,63.68,76681.33,0.16,0.0,0.0,0.0]
[1779601881472,63.68,76683.38,0.16,0.0,0.0,0.0]
[1779601886507,63.68,76693.57,0.16,0.0,0.0,0.0]
[1779601891542,63.68,76701.02,0.16,0.0,0.0,0.0]
[1779601897584,63.68,76704.65,0.16,0.0,0.0,0.0]
[1779601902619,63.68,76700.82,0.16,0.0,0.0,0.0]
[1779601910152,63.68,76699.25,0.16,0.0,0.0,0.0]
[1779601915710,63.68,76692.15,0.16,0.0,0.0,0.0]
[1779601920747,63.68,76693.95,0.16,0.0,0.0,0.0]
[1779601925783,63.68,76705.0,0.16,0.0,0.0,0.0]
[1779601930824,63.68,76711.57,0.16,0.0,0.0,0.0]
[1779601935853,63.68,76702.95,0.16,0.0,0.0,0.0]
[1779601940888,63.68,76707.37,0.16,0.0,0.0,0.0]
[1779601945924,63.68,76707.81,0.16,0.0,0.0,0.0]
[1779601950959,63.68,76712.73,0.16,0.0,0.0,0.0]
[1779601955993,63.68,76716.11,0.16,0.0,0.0,0.0]
[1779601961028,63.68,76731.34,0.16,0.0,0.0,0.0]
[1779601966063,63.68,76732.77,0.16,0.0,0.0,0.0]
[1779601971099,63.68,76734.48,0.16,0.0,0.0,0.0]
[1779601976134,63.68,76728.14,0.16,0.0,0.0,0.0]
[1779601981172,63.68,76728.92,0.16,0.0,0.0,0.0]
[1779601986204,63.68,76727.57,0.16,0.0,0.0,0.0]
[1779601991239,63.68,76721.23,0.16,0.0,0.0,0.0]
[1779601996274,63.68,76716.25,0.16,0.0,0.0,0.0]
[1779602001310,63.68,76723.2,0.16,0.0,0.0,0.0]
[1779602006345,63.68,76721.87,0.16,0.0,0.0,0.0]
[1779602011380,63.68,76722.76,0.16,0.0,0.0,0.0]
[1779602016414,63.68,76723.65,0.16,0.0,0.0,0.0]
[1779602021449,63.68,76722.21,0.16,0.0,0.0,0.0]
[1779602026484,63.68,76720.13,0.16,0.0,0.0,0.0]
[1779602031519,63.68,76712.14,0.16,0.0,0.0,0.0]
[1779602036555,63.68,76708.46,0.16,0.0,0.0,0.0]
[1779602041590,63.68,76706.22,0.16,0.0,0.0,0.0]
[1779602047632,63.68,76707.32,0.16,0.0,0.0,0.0]
[1779602052667,63.68,76706.61,0.16,0.0,0.0,0.0]
[1779602057701,63.68,76704.74,0.16,0.0,0.0,0.0]
[1779602062736,63.68,76703.86,0.16,0.0,0.0,0.0]
[1779602068779,63.68,76702.4,0.16,0.0,0.0,0.0]
[1779602073814,63.68,76700.39,0.16,0.0,0.0,0.0]
[1779602078850,63.68,76699.15,0.16,0.0,0.0,0.0]
[1779602083885,63.68,76689.9,0.16,0.0,0.0,0.0]
[1779602088919,63.68,76689.05,0.16,0.0,0.0,0.0]
[1779602093954,63.68,76698.2,0.16,0.0,0.0,0.0]
[1779602098989,63.68,76698.26,0.16,0.0,0.0,0.0]
[1779602104026,63.68,76698.62,0.16,0.0,0.0,0.0]
[1779602109060,63.68,76697.81,0.16,0.0,0.0,0.0]
[1779602114103,63.68,76704.21,0.16,0.0,0.0,0.0]
[1779602119132,63.68,76702.85,0.16,0.0,0.0,0.0]
[1779602124165,63.68,76701.41,0.16,0.0,0.0,0.0]
[1779602129201,63.68,76695.7,0.16,0.0,0.0,0.0]
[1779602134234,63.68,76694.49,0.16,0.0,0.0,0.0]
[1779602139271,63.68,76693.22,0.16,0.0,0.0,0.0]
[1779602144306,63.68,76690.12,0.16,0.0,0.0,0.0]
[1779602151355,63.68,76691.16,0.16,0.0,0.0,0.0]
[1779602156391,63.68,76689.41,0.16,0.0,0.0,0.0]
[1779602161425,63.68,76690.98,0.16,0.0,0.0,0.0]
[1779602168477,63.68,76689.98,0.16,0.0,0.0,0.0]
[1779602173511,63.68,76689.27,0.16,0.0,0.0,0.0]
[1779602178545,63.68,76692.29,0.16,0.0,0.0,0.0]
[1779602183580,63.68,76694.45,0.16,0.0,0.0,0.0]
[1779602188615,63.68,76692.44,0.16,0.0,0.0,0.0]
[1779602195665,63.68,76692.26,0.16,0.0,0.0,0.0]
[1779602200701,63.68,76695.53,0.16,0.0,0.0,0.0]
[1779602205738,63.68,76694.76,0.16,0.0,0.0,0.0]
[1779602210772,63.68,76694.36,0.16,0.0,0.0,0.0]
[1779602215810,63.68,76693.27,0.16,0.0,0.0,0.0]
[1779602222333,63.68,76689.27,0.16,0.0,0.0,0.0]
[1779602232403,63.68,76688.21,0.16,0.0,0.0,0.0]
[1779602237962,63.68,76686.63,0.16,0.0,0.0,0.0]
[1779602244005,63.68,76689.32,0.16,0.0,0.0,0.0]
[1779602249040,63.68,76687.92,0.16,0.0,0.0,0.0]
[1779602254075,63.68,76686.46,0.16,0.0,0.0,0.0]
[1779602262614,63.68,76689.26,0.16,0.0,0.0,0.0]
[1779602268172,63.68,76691.29,0.16,0.0,0.0,0.0]
[1779602281263,63.68,76690.61,0.16,0.0,0.0,0.0]
[1779602286298,63.68,76690.95,0.16,0.0,0.0,0.0]
[1779602291333,63.68,76690.67,0.16,0.0,0.0,0.0]
[1779602296369,63.68,76689.94,0.16,0.0,0.0,0.0]
[1779602301404,63.68,76690.25,0.16,0.0,0.0,0.0]
[1779602306439,63.68,76690.79,0.16,0.0,0.0,0.0]
[1779602311474,63.68,76689.66,0.16,0.0,0.0,0.0]
[1779602316509,63.68,76689.02,0.16,0.0,0.0,0.0]
[1779602321544,63.68,76689.16,0.16,0.0,0.0,0.0]
[1779602327586,63.68,76689.19,0.16,0.0,0.0,0.0]
[1779602332619,63.68,76689.08,0.16,0.0,0.0,0.0]
[1779602337655,63.68,76689.82,0.16,0.0,0.0,0.0]
[1779602342693,63.68,76689.95,0.16,0.0,0.0,0.0]
[1779602347725,63.68,76689.66,0.16,0.0,0.0,0.0]
[1779602352761,63.68,76688.92,0.16,0.0,0.0,0.0]
[1779602359809,63.68,76689.0,0.16,0.0,0.0,0.0]
[1779602366858,63.68,76689.3,0.16,0.0,0.0,0.0]
[1779602373911,63.68,76689.6,0.16,0.0,0.0,0.0]
[1779602380957,63.68,76689.28,0.16,0.0,0.0,0.0]
[1779602385992,63.68,76689.97,0.16,0.0,0.0,0.0]
[1779602391026,63.68,76689.22,0.16,0.0,0.0,0.0]
[1779602396061,63.68,76686.41,0.16,0.0,0.0,0.0]
[1779602401097,63.68,76685.52,0.16,0.0,0.0,0.0]
[1779602407139,63.68,76678.98,0.16,0.0,0.0,0.0]
[1779602412174,63.68,76689.61,0.16,0.0,0.0,0.0]
[1779602417209,63.68,76689.23,0.16,0.0,0.0,0.0]
[1779602422245,63.68,76691.05,0.16,0.0,0.0,0.0]
[1779602429292,63.68,76691.98,0.16,0.0,0.0,0.0]
[1779602433815,63.68,76698.35,0.16,0.0,0.0,0.0]
[1779602443884,63.68,76707.25,0.16,0.0,0.0,0.0]
[1779602449433,63.68,76714.38,0.16,0.0,0.0,0.0]
[1779602454469,63.68,76722.87,0.16,0.0,0.0,0.0]
[1779602459504,63.68,76730.38,0.16,0.0,0.0,0.0]
[1779602464538,63.68,76735.63,0.16,0.0,0.0,0.0]
[1779602469574,63.68,76729.89,0.16,0.0,0.0,0.0]
[1779602474608,63.68,76730.67,0.16,0.0,0.0,0.0]
[1779602479643,63.68,76726.48,0.16,0.0,0.0,0.0]
[1779602484678,63.68,76725.94,0.16,0.0,0.0,0.0]
[1779602489713,63.68,76727.54,0.16,0.0,0.0,0.0]
[1779602494749,63.68,76727.48,0.16,0.0,0.0,0.0]
[1779602499825,63.68,76723.76,0.16,0.0,0.0,0.0]
[1779602504859,63.68,76714.99,0.16,0.0,0.0,0.0]
[1779602510902,63.68,76715.63,0.16,0.0,0.0,0.0]
[1779602515936,63.68,76715.42,0.16,0.0,0.0,0.0]
[1779602520973,63.68,76714.98,0.16,0.0,0.0,0.0]
[1779602526010,63.68,76710.15,0.16,0.0,0.0,0.0]
[1779602531045,63.68,76707.86,0.16,0.0,0.0,0.0]
[1779602537088,63.68,76706.58,0.16,0.0,0.0,0.0]
[1779602543130,63.68,76711.06,0.16,0.0,0.0,0.0]
[1779602548165,63.68,76706.13,0.16,0.0,0.0,0.0]
[1779602553199,63.68,76700.59,0.16,0.0,0.0,0.0]
[1779602558234,63.68,76700.38,0.16,0.0,0.0,0.0]
[1779602564724,63.68,76701.04,0.16,0.0,0.0,0.0]
[1779602571326,63.68,76701.36,0.16,0.0,0.0,0.0]
[1779602576361,63.68,76702.82,0.16,0.0,0.0,0.0]
[1779602582402,63.68,76701.72,0.16,0.0,0.0,0.0]
[1779602587438,63.68,76702.04,0.16,0.0,0.0,0.0]
[1779602592472,63.68,76700.91,0.16,0.0,0.0,0.0]
[1779602597507,63.68,76702.28,0.16,0.0,0.0,0.0]
[1779602602543,63.68,76702.7,0.16,0.0,0.0,0.0]
[1779602607577,63.68,76702.5,0.16,0.0,0.0,0.0]
[1779602613619,63.68,76702.7,0.16,0.0,0.0,0.0]
[1779602618655,63.68,76702.46,0.16,0.0,0.0,0.0]
[1779602623690,63.68,76702.71,0.16,0.0,0.0,0.0]
[1779602628724,63.68,76702.26,0.16,0.0,0.0,0.0]
[1779602633759,63.68,76700.22,0.16,0.0,0.0,0.0]
[1779602639801,63.68,76698.19,0.16,0.0,0.0,0.0]
[1779602644838,63.68,76696.06,0.16,0.0,0.0,0.0]
[1779602651886,63.68,76697.24,0.16,0.0,0.0,0.0]
[1779602656920,63.68,76697.0,0.16,0.0,0.0,0.0]
[1779602663970,63.68,76695.64,0.16,0.0,0.0,0.0]
[1779602669005,63.68,76694.79,0.16,0.0,0.0,0.0]
[1779602674042,63.68,76698.67,0.16,0.0,0.0,0.0]
[1779602679075,63.68,76704.38,0.16,0.0,0.0,0.0]
[1779602684116,63.68,76704.26,0.16,0.0,0.0,0.0]
[1779602689149,63.68,76700.12,0.16,0.0,0.0,0.0]
[1779602694184,63.68,76698.67,0.16,0.0,0.0,0.0]
[1779602699219,63.68,76700.1,0.16,0.0,0.0,0.0]
[1779602704254,63.68,76699.84,0.16,0.0,0.0,0.0]
[1779602713317,63.68,76699.72,0.16,0.0,0.0,0.0]
[1779602718351,63.68,76700.12,0.16,0.0,0.0,0.0]
[1779602725849,63.68,76699.71,0.16,0.0,0.0,0.0]
[1779602734465,63.68,76699.55,0.16,0.0,0.0,0.0]
[1779602740506,63.68,76699.17,0.16,0.0,0.0,0.0]
[1779602745988,63.68,76698.8,0.16,0.0,0.0,0.0]
[1779602751589,63.68,76700.5,0.16,0.0,0.0,0.0]
[1779602759638,63.68,76702.22,0.16,0.0,0.0,0.0]
[1779602764674,63.68,76700.83,0.16,0.0,0.0,0.0]
[1779602769708,63.68,76700.78,0.16,0.0,0.0,0.0]
[1779602774743,63.68,76695.8,0.16,0.0,0.0,0.0]
[1779602780786,63.68,76696.66,0.16,0.0,0.0,0.0]
[1779602786268,63.68,76691.51,0.16,0.0,0.0,0.0]
[1779602791862,63.68,76691.35,0.16,0.0,0.0,0.0]
[1779602797904,63.68,76692.99,0.16,0.0,0.0,0.0]
[1779602802939,63.68,76693.33,0.16,0.0,0.0,0.0]
[1779602807976,63.68,76693.29,0.16,0.0,0.0,0.0]
[1779602813011,63.68,76690.77,0.16,0.0,0.0,0.0]
[1779602818048,63.68,76689.97,0.16,0.0,0.0,0.0]
[1779602823081,63.68,76698.36,0.16,0.0,0.0,0.0]
[1779602828116,63.68,76702.34,0.16,0.0,0.0,0.0]
[1779602833152,63.68,76704.24,0.16,0.0,0.0,0.0]
[1779602839193,63.68,76703.83,0.16,0.0,0.0,0.0]
[1779602844229,63.68,76699.94,0.16,0.0,0.0,0.0]
[1779602849263,63.68,76703.28,0.16,0.0,0.0,0.0]
[1779602856763,63.68,76702.76,0.16,0.0,0.0,0.0]
[1779602867390,63.68,76702.49,0.16,0.0,0.0,0.0]
[1779602872431,63.68,76708.13,0.16,0.0,0.0,0.0]
[1779602877459,63.68,76706.89,0.16,0.0,0.0,0.0]
[1779602882494,63.68,76714.61,0.16,0.0,0.0,0.0]
[1779602887529,63.68,76716.85,0.16,0.0,0.0,0.0]
[1779602892564,63.68,76716.79,0.16,0.0,0.0,0.0]
[1779602897600,63.68,76717.67,0.16,0.0,0.0,0.0]
[1779602902636,63.68,76716.31,0.16,0.0,0.0,0.0]
[1779602908676,63.68,76715.48,0.16,0.0,0.0,0.0]
[1779602913712,63.68,76715.31,0.16,0.0,0.0,0.0]
[1779602920760,63.68,76713.08,0.16,0.0,0.0,0.0]
[1779602925795,63.68,76711.82,0.16,0.0,0.0,0.0]
[1779602930830,63.68,76711.78,0.16,0.0,0.0,0.0]
[1779602935865,63.68,76711.78,0.16,0.0,0.0,0.0]
[1779602940905,63.68,76711.37,0.16,0.0,0.0,0.0]
[1779602945970,63.68,76697.65,0.16,0.0,0.0,0.0]
[1779602951005,63.68,76699.91,0.16,0.0,0.0,0.0]
[1779602956040,63.68,76700.76,0.16,0.0,0.0,0.0]
[1779602961075,63.68,76702.6,0.16,0.0,0.0,0.0]
[1779602967117,63.68,76702.01,0.16,0.0,0.0,0.0]
[1779602972151,63.68,76702.13,0.16,0.0,0.0,0.0]
[1779602978193,63.68,76702.35,0.16,0.0,0.0,0.0]
[1779602983228,63.68,76702.23,0.16,0.0,0.0,0.0]
[1779602988263,63.68,76702.78,0.16,0.0,0.0,0.0]
[1779602993298,63.68,76705.93,0.16,0.0,0.0,0.0]
[1779602998334,63.68,76705.6,0.16,0.0,0.0,0.0]
[1779603003369,63.68,76704.88,0.16,0.0,0.0,0.0]
[1779603008408,63.68,76705.73,0.16,0.0,0.0,0.0]
[1779603015455,63.68,76705.86,0.16,0.0,0.0,0.0]
[1779603020489,63.68,76706.4,0.16,0.0,0.0,0.0]
[1779603025523,63.68,76707.09,0.16,0.0,0.0,0.0]
[1779603030565,63.68,76713.66,0.16,0.0,0.0,0.0]
[1779603035601,63.68,76708.81,0.16,0.0,0.0,0.0]
[1779603048101,63.68,76704.66,0.16,0.0,0.0,0.0]
[1779603055740,63.68,76703.67,0.16,0.0,0.0,0.0]
[1779603060778,63.68,76699.52,0.16,0.0,0.0,0.0]
[1779603065810,63.68,76698.94,0.16,0.0,0.0,0.0]
[1779603076888,63.68,76697.43,0.16,0.0,0.0,0.0]
[1779603082933,63.68,76698.16,0.16,0.0,0.0,0.0]
[1779603088406,63.68,76698.6,0.16,0.0,0.0,0.0]
[1779603094010,63.68,76696.43,0.16,0.0,0.0,0.0]
[1779603098476,63.68,76694.07,0.16,0.0,0.0,0.0]
[1779603100052,63.68,76694.07,0.16,0.0,0.0,0.0]
[1779603106094,63.68,76694.12,0.16,0.0,0.0,0.0]
[1779603111130,63.68,76693.5,0.16,0.0,0.0,0.0]
[1779603116165,63.68,76693.39,0.16,0.0,0.0,0.0]
[1779603121200,63.68,76693.36,0.16,0.0,0.0,0.0]
[1779603128686,63.68,76693.2,0.16,0.0,0.0,0.0]
[1779603134288,63.68,76693.2,0.16,0.0,0.0,0.0]
[1779603141340,63.68,76691.47,0.16,0.0,0.0,0.0]
[1779603148826,63.68,76691.52,0.16,0.0,0.0,0.0]
[1779603158461,63.68,76691.17,0.16,0.0,0.0,0.0]
[1779603164503,63.68,76691.2,0.16,0.0,0.0,0.0]
[1779603169538,63.68,76692.2,0.16,0.0,0.0,0.0]
[1779603174574,63.68,76691.99,0.16,0.0,0.0,0.0]
[1779603179608,63.68,76689.79,0.16,0.0,0.0,0.0]
[1779603184645,63.68,76688.48,0.16,0.0,0.0,0.0]
[1779603189680,63.68,76688.0,0.16,0.0,0.0,0.0]
[1779603195722,63.68,76687.85,0.16,0.0,0.0,0.0]
[1779603205792,63.68,76687.0,0.16,0.0,0.0,0.0]
[1779603210825,63.68,76686.94,0.16,0.0,0.0,0.0]
[1779603215862,63.68,76686.88,0.16,0.0,0.0,0.0]
[1779603224924,63.68,76686.48,0.16,0.0,0.0,0.0]
[1779603230967,63.68,76686.58,0.16,0.0,0.0,0.0]
[1779603236002,63.68,76687.21,0.16,0.0,0.0,0.0]
[1779603241045,63.68,76687.87,0.16,0.0,0.0,0.0]
[1779603246079,63.68,76687.38,0.16,0.0,0.0,0.0]
[1779603251121,63.68,76681.59,0.16,0.0,0.0,0.0]
[1779603258168,63.68,76681.97,0.16,0.0,0.0,0.0]
[1779603269672,63.68,76681.45,0.16,0.0,0.0,0.0]
[1779603279742,63.68,76681.92,0.16,0.0,0.0,0.0]
[1779603285356,63.68,76682.45,0.16,0.0,0.0,0.0]
[1779603290392,63.68,76690.29,0.16,0.0,0.0,0.0]
[1779603295426,63.68,76702.8,0.16,0.0,0.0,0.0]
[1779603300462,63.68,76711.92,0.16,0.0,0.0,0.0]
[1779603305497,63.68,76699.65,0.16,0.0,0.0,0.0]
[1779603310532,63.68,76685.29,0.16,0.0,0.0,0.0]
[1779603315567,63.68,76683.57,0.16,0.0,0.0,0.0]
[1779603320603,63.68,76680.99,0.16,0.0,0.0,0.0]
[1779603325637,63.68,76681.48,0.16,0.0,0.0,0.0]
[1779603332686,63.68,76682.17,0.16,0.0,0.0,0.0]
[1779603340742,63.68,76682.96,0.16,0.0,0.0,0.0]
[1779603345778,63.68,76680.06,0.16,0.0,0.0,0.0]
[1779603355848,63.68,76681.17,0.16,0.0,0.0,0.0]
[1779603360884,63.68,76669.32,0.16,0.0,0.0,0.0]
[1779603366925,63.68,76670.86,0.16,0.0,0.0,0.0]
[1779603376995,63.68,76670.26,0.16,0.0,0.0,0.0]
[1779603382034,63.68,76668.87,0.16,0.0,0.0,0.0]
[1779603387066,63.68,76668.57,0.16,0.0,0.0,0.0]
[1779603392101,63.68,76668.02,0.16,0.0,0.0,0.0]
[1779603399151,63.68,76669.77,0.16,0.0,0.0,0.0]
[1779603404187,63.68,76672.17,0.16,0.0,0.0,0.0]
[1779603410673,63.68,76671.07,0.16,0.0,0.0,0.0]
[1779603417278,63.68,76670.87,0.16,0.0,0.0,0.0]
[1779603424327,63.68,76670.78,0.16,0.0,0.0,0.0]
[1779603430813,63.68,76669.75,0.16,0.0,0.0,0.0]
[1779603437446,63.68,76669.64,0.16,0.0,0.0,0.0]
[1779603445498,63.68,76668.6,0.16,0.0,0.0,0.0]
[1779603450953,63.68,76669.74,0.16,0.0,0.0,0.0]
[1779603457585,63.68,76669.62,0.16,0.0,0.0,0.0]
[1779603462617,63.68,76669.43,0.16,0.0,0.0,0.0]
[1779603467652,63.68,76669.53,0.16,0.0,0.0,0.0]
[1779603472688,63.68,76669.52,0.16,0.0,0.0,0.0]
[1779603477723,63.68,76682.08,0.16,0.0,0.0,0.0]
[1779603482758,63.68,76682.65,0.16,0.0,0.0,0.0]
[1779603487793,63.68,76683.35,0.16,0.0,0.0,0.0]
[1779603493835,63.68,76682.58,0.16,0.0,0.0,0.0]
[1779603498871,63.68,76674.73,0.16,0.0,0.0,0.0]
[1779603503905,63.68,76671.33,0.16,0.0,0.0,0.0]
[1779603508941,63.68,76670.73,0.16,0.0,0.0,0.0]
[1779603513977,63.68,76670.7,0.16,0.0,0.0,0.0]
[1779603519011,63.68,76672.18,0.16,0.0,0.0,0.0]
[1779603524050,63.68,76676.25,0.16,0.0,0.0,0.0]
[1779603529084,63.68,76676.22,0.16,0.0,0.0,0.0]
[1779603535126,63.68,76675.63,0.16,0.0,0.0,0.0]
[1779603541585,63.68,76675.49,0.16,0.0,0.0,0.0]
[1779603547209,63.68,76675.38,0.16,0.0,0.0,0.0]
[1779603555267,63.68,76674.74,0.16,0.0,0.0,0.0]
[1779603561726,63.68,76662.82,0.16,0.0,0.0,0.0]
[1779603567350,63.68,76653.18,0.16,0.0,0.0,0.0]
[1779603574399,63.68,76654.63,0.16,0.0,0.0,0.0]
[1779603581865,63.68,76658.91,0.16,0.0,0.0,0.0]
[1779603588497,63.68,76662.16,0.16,0.0,0.0,0.0]
[1779603595547,63.68,76661.18,0.16,0.0,0.0,0.0]
[1779603600582,63.68,76660.61,0.16,0.0,0.0,0.0]
[1779603605619,63.68,76661.42,0.16,0.0,0.0,0.0]
[1779603610651,63.68,76663.19,0.16,0.0,0.0,0.0]
[1779603615686,63.68,76664.34,0.16,0.0,0.0,0.0]
[1779603620720,63.68,76663.84,0.16,0.0,0.0,0.0]
[1779603626764,63.68,76664.62,0.16,0.0,0.0,0.0]
[1779603631799,63.68,76664.64,0.16,0.0,0.0,0.0]
[1779603637843,63.68,76664.73,0.16,0.0,0.0,0.0]
[1779603642878,63.68,76664.5,0.16,0.0,0.0,0.0]
[1779603647913,63.68,76664.13,0.16,0.0,0.0,0.0]
[1779603652949,63.68,76664.35,0.16,0.0,0.0,0.0]
[1779603657984,63.68,76664.29,0.16,0.0,0.0,0.0]
[1779603663019,63.68,76664.09,0.16,0.0,0.0,0.0]
[1779603668054,63.68,76664.13,0.16,0.0,0.0,0.0]
[1779603674095,63.68,76664.09,0.16,0.0,0.0,0.0]
[1779603682151,63.68,76664.17,0.16,0.0,0.0,0.0]
[1779603690209,63.68,76664.15,0.16,0.0,0.0,0.0]
[1779603697257,63.68,76663.58,0.16,0.0,0.0,0.0]
[1779603702705,63.68,76662.95,0.16,0.0,0.0,0.0]
[1779603709337,63.68,76662.95,0.16,0.0,0.0,0.0]
[1779603715390,63.68,76663.23,0.16,0.0,0.0,0.0]
[1779603722845,63.68,76663.37,0.16,0.0,0.0,0.0]
[1779603728480,63.68,76663.54,0.16,0.0,0.0,0.0]
[1779603733515,63.68,76673.29,0.16,0.0,0.0,0.0]
[1779603738552,63.68,76672.67,0.16,0.0,0.0,0.0]
[1779603743589,63.68,76672.27,0.16,0.0,0.0,0.0]
[1779603748624,63.68,76672.22,0.16,0.0,0.0,0.0]
[1779603753665,63.68,76672.27,0.16,0.0,0.0,0.0]
[1779603760707,63.68,76672.84,0.16,0.0,0.0,0.0]
[1779603767757,63.68,76673.13,0.16,0.0,0.0,0.0]
[1779603773195,63.68,76672.92,0.16,0.0,0.0,0.0]
[1779603778833,63.68,76673.61,0.16,0.0,0.0,0.0]
[1779603783868,63.68,76672.32,0.16,0.0,0.0,0.0]
[1779603790917,63.68,76665.45,0.16,0.0,0.0,0.0]
[1779603795952,63.68,76664.85,0.16,0.0,0.0,0.0]
[1779603804016,63.68,76665.2,0.16,0.0,0.0,0.0]
[1779603809050,63.68,76657.91,0.16,0.0,0.0,0.0]
[1779603814094,63.68,76639.14,0.16,0.0,0.0,0.0]
[1779603819130,63.68,76629.33,0.16,0.0,0.0,0.0]
[1779603826178,63.68,76637.79,0.16,0.0,0.0,0.0]
[1779603833617,63.68,76638.72,0.16,0.0,0.0,0.0]
[1779603841287,63.68,76639.65,0.16,0.0,0.0,0.0]
[1779603847325,63.68,76643.69,0.16,0.0,0.0,0.0]
[1779603852361,63.68,76642.04,0.16,0.0,0.0,0.0]
[1779603857396,63.68,76630.02,0.16,0.0,0.0,0.0]
[1779603862431,63.68,76631.16,0.16,0.0,0.0,0.0]
[1779603867466,63.68,76631.41,0.16,0.0,0.0,0.0]
[1779603872502,63.68,76630.3,0.16,0.0,0.0,0.0]
[1779603877536,63.68,76625.32,0.16,0.0,0.0,0.0]
[1779603882570,63.68,76626.21,0.16,0.0,0.0,0.0]
[1779603892641,63.68,76624.72,0.16,0.0,0.0,0.0]
[1779603897677,63.68,76627.91,0.16,0.0,0.0,0.0]
[1779603902712,63.68,76626.41,0.16,0.0,0.0,0.0]
[1779603907747,63.68,76627.92,0.16,0.0,0.0,0.0]
[1779603914178,63.68,76626.03,0.16,0.0,0.0,0.0]
[1779603919831,63.68,76624.76,0.16,0.0,0.0,0.0]
[1779603924866,63.68,76619.37,0.16,0.0,0.0,0.0]
[1779603929900,63.68,76622.5,0.16,0.0,0.0,0.0]
[1779603936954,63.68,76621.7,0.16,0.0,0.0,0.0]
[1779603941988,63.68,76624.04,0.16,0.0,0.0,0.0]
[1779603947025,63.68,76623.45,0.16,0.0,0.0,0.0]
[1779603953065,63.68,76623.31,0.16,0.0,0.0,0.0]
[1779603959107,63.68,76622.28,0.16,0.0,0.0,0.0]
[1779603964530,63.68,76621.65,0.16,0.0,0.0,0.0]
[1779603970185,63.68,76621.71,0.16,0.0,0.0,0.0]
[1779603975220,63.68,76622.28,0.16,0.0,0.0,0.0]
[1779603980255,63.68,76621.92,0.16,0.0,0.0,0.0]
[1779603987303,63.68,76621.25,0.16,0.0,0.0,0.0]
[1779603992341,63.68,76619.11,0.16,0.0,0.0,0.0]
[1779603998390,63.68,76619.29,0.16,0.0,0.0,0.0]
[1779604003424,63.68,76620.04,0.16,0.0,0.0,0.0]
[1779604009466,63.68,76623.99,0.16,0.0,0.0,0.0]
[1779604014502,63.68,76606.64,0.16,0.0,0.0,0.0]
[1779604019537,63.68,76607.11,0.16,0.0,0.0,0.0]
[1779604024952,63.68,76604.65,0.16,0.0,0.0,0.0]
[1779604030614,63.68,76604.57,0.16,0.0,0.0,0.0]
[1779604035649,63.68,76605.31,0.16,0.0,0.0,0.0]
[1779604042697,63.68,76606.47,0.16,0.0,0.0,0.0]
[1779604047733,63.68,76607.13,0.16,0.0,0.0,0.0]
[1779604052768,63.68,76607.75,0.16,0.0,0.0,0.0]
[1779604058811,63.68,76608.32,0.16,0.0,0.0,0.0]
[1779604063846,63.68,76606.85,0.16,0.0,0.0,0.0]
[1779604069889,63.68,76601.64,0.16,0.0,0.0,0.0]
[1779604075302,63.68,76597.48,0.16,0.0,0.0,0.0]
[1779604080966,63.68,76597.34,0.16,0.0,0.0,0.0]
[1779604086002,63.68,76597.35,0.16,0.0,0.0,0.0]
[1779604091036,63.68,76596.45,0.16,0.0,0.0,0.0]
[1779604097079,63.68,76598.87,0.16,0.0,0.0,0.0]
[1779604102114,63.68,76600.09,0.16,0.0,0.0,0.0]
[1779604111177,63.68,76600.65,0.16,0.0,0.0,0.0]
[1779604116211,63.68,76601.27,0.16,0.0,0.0,0.0]
[1779604125654,63.68,76601.72,0.16,0.0,0.0,0.0]
[1779604131318,63.68,76602.05,0.16,0.0,0.0,0.0]
[1779604136351,63.68,76601.14,0.16,0.0,0.0,0.0]
[1779604141388,63.68,76600.0,0.16,0.0,0.0,0.0]
[1779604146422,63.68,76611.66,0.16,0.0,0.0,0.0]
[1779604151458,63.68,76606.67,0.16,0.0,0.0,0.0]
[1779604161528,63.68,76607.33,0.16,0.0,0.0,0.0]
[1779604166562,63.68,76614.57,0.16,0.0,0.0,0.0]
[1779604173611,63.68,76613.89,0.16,0.0,0.0,0.0]
[1779604178647,63.68,76617.91,0.16,0.0,0.0,0.0]
[1779604183684,63.68,76618.16,0.16,0.0,0.0,0.0]
[1779604189726,63.68,76616.97,0.16,0.0,0.0,0.0]
[1779604194762,63.68,76614.48,0.16,0.0,0.0,0.0]
[1779604199796,63.68,76608.48,0.16,0.0,0.0,0.0]
[1779604204833,63.68,76619.46,0.16,0.0,0.0,0.0]
[1779604210874,63.68,76620.06,0.16,0.0,0.0,0.0]
[1779604216299,63.68,76617.44,0.16,0.0,0.0,0.0]
[1779604226370,63.68,76615.86,0.16,0.0,0.0,0.0]
[1779604232021,63.68,76616.36,0.16,0.0,0.0,0.0]
[1779604237056,63.68,76615.65,0.16,0.0,0.0,0.0]
[1779604245112,63.68,76614.49,0.16,0.0,0.0,0.0]
[1779604250147,63.68,76614.17,0.16,0.0,0.0,0.0]
[1779604255181,63.68,76619.06,0.16,0.0,0.0,0.0]
[1779604260217,63.68,76625.45,0.16,0.0,0.0,0.0]
[1779604265252,63.68,76624.78,0.16,0.0,0.0,0.0]
[1779604270289,63.68,76623.82,0.16,0.0,0.0,0.0]
[1779604275325,63.68,76620.22,0.16,0.0,0.0,0.0]
[1779604280359,63.68,76620.16,0.16,0.0,0.0,0.0]
[1779604285394,63.68,76622.23,0.16,0.0,0.0,0.0]
[1779604290429,63.68,76622.65,0.16,0.0,0.0,0.0]
[1779604296863,63.68,76621.8,0.16,0.0,0.0,0.0]
[1779604304526,63.68,76621.75,0.16,0.0,0.0,0.0]
[1779604309562,63.68,76621.48,0.16,0.0,0.0,0.0]
[1779604314598,63.68,76617.79,0.16,0.0,0.0,0.0]
[1779604319632,63.68,76624.23,0.16,0.0,0.0,0.0]
[1779604324668,63.68,76623.11,0.16,0.0,0.0,0.0]
[1779604329702,63.68,76623.39,0.16,0.0,0.0,0.0]
[1779604334738,63.68,76624.02,0.16,0.0,0.0,0.0]
[1779604339778,63.68,76628.15,0.16,0.0,0.0,0.0]
[1779604344813,63.68,76633.37,0.16,0.0,0.0,0.0]
[1779604349849,63.68,76632.46,0.16,0.0,0.0,0.0]
[1779604354885,63.68,76633.05,0.16,0.0,0.0,0.0]
[1779604359919,63.68,76633.33,0.16,0.0,0.0,0.0]
[1779604365960,63.68,76632.15,0.16,0.0,0.0,0.0]
[1779604370996,63.68,76631.52,0.16,0.0,0.0,0.0]
[1779604376034,63.68,76630.8,0.16,0.0,0.0,0.0]
[1779604383083,63.68,76630.44,0.16,0.0,0.0,0.0]
[1779604388120,63.68,76616.45,0.16,0.0,0.0,0.0]
[1779604393155,63.68,76616.97,0.16,0.0,0.0,0.0]
[1779604398190,63.68,76616.02,0.16,0.0,0.0,0.0]
[1779604403224,63.68,76616.87,0.16,0.0,0.0,0.0]
[1779604408260,63.68,76618.45,0.16,0.0,0.0,0.0]
[1779604413295,63.68,76620.31,0.16,0.0,0.0,0.0]
[1779604418333,63.68,76620.77,0.16,0.0,0.0,0.0]
[1779604423368,63.68,76625.0,0.16,0.0,0.0,0.0]
[1779604428402,63.68,76624.76,0.16,0.0,0.0,0.0]
[1779604433436,63.68,76624.41,0.16,0.0,0.0,0.0]
[1779604440487,63.68,76624.67,0.16,0.0,0.0,0.0]
[1779604445521,63.68,76625.07,0.16,0.0,0.0,0.0]
[1779604450557,63.68,76624.87,0.16,0.0,0.0,0.0]
[1779604455592,63.68,76625.87,0.16,0.0,0.0,0.0]
[1779604460626,63.68,76632.38,0.16,0.0,0.0,0.0]
[1779604465660,63.68,76634.12,0.16,0.0,0.0,0.0]
[1779604470697,63.68,76634.75,0.16,0.0,0.0,0.0]
[1779604475733,63.68,76635.53,0.16,0.0,0.0,0.0]
[1779604480766,63.68,76634.02,0.16,0.0,0.0,0.0]
[1779604485801,63.68,76620.32,0.16,0.0,0.0,0.0]
[1779604490835,63.68,76620.03,0.16,0.0,0.0,0.0]
[1779604495871,63.68,76621.34,0.16,0.0,0.0,0.0]
[1779604500906,63.68,76597.08,0.16,0.0,0.0,0.0]
[1779604506948,63.68,76598.76,0.16,0.0,0.0,0.0]
[1779604511985,63.68,76617.43,0.16,0.0,0.0,0.0]
[1779604517021,63.68,76619.85,0.16,0.0,0.0,0.0]
[1779604522058,63.68,76624.3,0.16,0.0,0.0,0.0]
[1779604527092,63.68,76625.02,0.16,0.0,0.0,0.0]
[1779604536156,63.68,76623.72,0.16,0.0,0.0,0.0]
[1779604545219,63.68,76624.69,0.16,0.0,0.0,0.0]
[1779604550253,63.68,76625.66,0.16,0.0,0.0,0.0]
[1779604557302,63.68,76625.68,0.16,0.0,0.0,0.0]
[1779604562343,63.68,76625.26,0.16,0.0,0.0,0.0]
[1779604568784,63.68,76624.87,0.16,0.0,0.0,0.0]
[1779604578854,63.68,76624.45,0.16,0.0,0.0,0.0]
[1779604584515,63.68,76629.95,0.16,0.0,0.0,0.0]
[1779604592573,63.68,76629.34,0.16,0.0,0.0,0.0]
[1779604597607,63.68,76626.68,0.16,0.0,0.0,0.0]
[1779604602643,63.68,76626.72,0.16,0.0,0.0,0.0]
[1779604609065,63.68,76626.51,0.16,0.0,0.0,0.0]
[1779604614728,63.68,76625.84,0.16,0.0,0.0,0.0]
[1779604620769,63.68,76625.5,0.16,0.0,0.0,0.0]
[1779604625803,63.68,76628.43,0.16,0.0,0.0,0.0]
[1779604630838,63.68,76627.81,0.16,0.0,0.0,0.0]
[1779604635874,63.68,76627.44,0.16,0.0,0.0,0.0]
[1779604641914,63.68,76627.63,0.16,0.0,0.0,0.0]
[1779604646950,63.68,76627.37,0.16,0.0,0.0,0.0]
[1779604651986,63.68,76632.94,0.16,0.0,0.0,0.0]
[1779604657024,63.68,76632.93,0.16,0.0,0.0,0.0]
[1779604662056,63.68,76633.35,0.16,0.0,0.0,0.0]
[1779604667092,63.68,76633.92,0.16,0.0,0.0,0.0]
[1779604672127,63.68,76633.87,0.16,0.0,0.0,0.0]
[1779604677164,63.68,76642.35,0.16,0.0,0.0,0.0]
[1779604682200,63.68,76641.58,0.16,0.0,0.0,0.0]
[1779604687240,63.68,76643.15,0.16,0.0,0.0,0.0]
[1779604696305,63.68,76641.55,0.16,0.0,0.0,0.0]
[1779604702346,63.68,76642.77,0.16,0.0,0.0,0.0]
[1779604707382,63.68,76645.23,0.16,0.0,0.0,0.0]
[1779604711410,63.68,76657.26,0.16,0.0,0.0,0.0]
[1779604716444,63.68,76662.32,0.16,0.0,0.0,0.0]
[1779604721480,63.68,76664.7,0.16,0.0,0.0,0.0]
[1779604726516,63.68,76661.39,0.16,0.0,0.0,0.0]
[1779604731551,63.68,76661.92,0.16,0.0,0.0,0.0]
[1779604738615,63.68,76660.08,0.16,0.0,0.0,0.0]
[1779604743653,63.68,76657.18,0.16,0.0,0.0,0.0]
[1779604750052,63.68,76656.33,0.16,0.0,0.0,0.0]
[1779604760123,63.68,76657.09,0.16,0.0,0.0,0.0]
[1779604765807,63.68,76661.93,0.16,0.0,0.0,0.0]
[1779604770842,63.68,76642.8,0.16,0.0,0.0,0.0]
[1779604775877,63.68,76637.37,0.16,0.0,0.0,0.0]
[1779604780911,63.68,76636.29,0.16,0.0,0.0,0.0]
[1779604785947,63.68,76631.46,0.16,0.0,0.0,0.0]
[1779604790981,63.68,76631.12,0.16,0.0,0.0,0.0]
[1779604796018,63.68,76629.71,0.16,0.0,0.0,0.0]
[1779604801052,63.68,76609.77,0.16,0.0,0.0,0.0]
[1779604806088,63.68,76616.45,0.16,0.0,0.0,0.0]
[1779604816159,63.68,76617.68,0.16,0.0,0.0,0.0]
[1779604821194,63.68,76621.77,0.16,0.0,0.0,0.0]
[1779604830621,63.68,76621.63,0.16,0.0,0.0,0.0]
[1779604836300,63.68,76622.71,0.16,0.0,0.0,0.0]
[1779604842341,63.68,76623.5,0.16,0.0,0.0,0.0]
[1779604847380,63.68,76623.99,0.16,0.0,0.0,0.0]
[1779604852414,63.68,76624.07,0.16,0.0,0.0,0.0]
[1779604860833,63.68,76624.3,0.16,0.0,0.0,0.0]
[1779604866512,63.68,76629.47,0.16,0.0,0.0,0.0]
[1779604871547,63.68,76630.5,0.16,0.0,0.0,0.0]
[1779604876586,63.68,76630.88,0.16,0.0,0.0,0.0]
[1779604881622,63.68,76630.8,0.16,0.0,0.0,0.0]
[1779604886656,63.68,76638.5,0.16,0.0,0.0,0.0]
[1779604891691,63.68,76637.67,0.16,0.0,0.0,0.0]
[1779604896727,63.68,76642.05,0.16,0.0,0.0,0.0]
[1779604901762,63.68,76639.84,0.16,0.0,0.0,0.0]
[1779604907804,63.68,76638.38,0.16,0.0,0.0,0.0]
[1779604912839,63.68,76636.57,0.16,0.0,0.0,0.0]
[1779604921255,63.68,76635.87,0.16,0.0,0.0,0.0]
[1779604931325,63.68,76634.86,0.16,0.0,0.0,0.0]
[1779604938031,63.68,76634.88,0.16,0.0,0.0,0.0]
[1779604943064,63.68,76634.9,0.16,0.0,0.0,0.0]
[1779604949108,63.68,76635.78,0.16,0.0,0.0,0.0]
[1779604955156,63.68,76636.43,0.16,0.0,0.0,0.0]
[1779604961536,63.68,76636.99,0.16,0.0,0.0,0.0]
[1779604967240,63.68,76637.19,0.16,0.0,0.0,0.0]
[1779604972276,63.68,76643.26,0.16,0.0,0.0,0.0]
[1779604978318,63.68,76644.39,0.16,0.0,0.0,0.0]
[1779604983405,63.68,76652.9,0.16,0.0,0.0,0.0]
[1779604988440,63.68,76679.27,0.16,0.0,0.0,0.0]
[1779604993475,63.68,76678.46,0.16,0.0,0.0,0.0]
[1779604998511,63.68,76673.71,0.16,0.0,0.0,0.0]
[1779605003545,63.68,76676.47,0.16,0.0,0.0,0.0]
[1779605008581,63.68,76677.14,0.16,0.0,0.0,0.0]
[1779605013616,63.68,76678.23,0.16,0.0,0.0,0.0]
[1779605018653,63.68,76678.5,0.16,0.0,0.0,0.0]
[1779605024693,63.68,76684.38,0.16,0.0,0.0,0.0]
[1779605032031,63.68,76681.55,0.16,0.0,0.0,0.0]
[1779605037783,63.68,76673.22,0.16,0.0,0.0,0.0]
[1779605042818,63.68,76676.62,0.16,0.0,0.0,0.0]
[1779605047853,63.68,76676.83,0.16,0.0,0.0,0.0]
[1779605052890,63.68,76678.59,0.16,0.0,0.0,0.0]
[1779605057924,63.68,76679.12,0.16,0.0,0.0,0.0]
[1779605062969,63.68,76679.16,0.16,0.0,0.0,0.0]
[1779605067994,63.68,76675.45,0.16,0.0,0.0,0.0]
[1779605073030,63.68,76674.81,0.16,0.0,0.0,0.0]
[1779605080078,63.68,76674.3,0.16,0.0,0.0,0.0]
[1779605088135,63.68,76673.9,0.16,0.0,0.0,0.0]
[1779605093169,63.68,76674.54,0.16,0.0,0.0,0.0]
[1779605098203,63.68,76679.26,0.16,0.0,0.0,0.0]
[1779605106260,63.68,76681.51,0.16,0.0,0.0,0.0]
[1779605112599,63.68,76682.15,0.16,0.0,0.0,0.0]
[1779605118345,63.68,76682.4,0.16,0.0,0.0,0.0]
[1779605123380,63.68,76681.88,0.16,0.0,0.0,0.0]
[1779605128415,63.68,76683.25,0.16,0.0,0.0,0.0]
[1779605133452,63.68,76677.63,0.16,0.0,0.0,0.0]
[1779605139493,63.68,76676.4,0.16,0.0,0.0,0.0]
[1779605145534,63.68,76677.66,0.16,0.0,0.0,0.0]
[1779605153593,63.68,76678.38,0.16,0.0,0.0,0.0]
[1779605158628,63.68,76677.26,0.16,0.0,0.0,0.0]
[1779605163663,63.68,76677.84,0.16,0.0,0.0,0.0]
[1779605170713,63.68,76678.37,0.16,0.0,0.0,0.0]
[1779605176755,63.68,76677.14,0.16,0.0,0.0,0.0]
[1779605181789,63.68,76676.24,0.16,0.0,0.0,0.0]
[1779605187831,63.68,76675.38,0.16,0.0,0.0,0.0]
[1779605193163,63.68,76672.4,0.16,0.0,0.0,0.0]
[1779605200922,63.68,76673.03,0.16,0.0,0.0,0.0]
[1779605208981,63.68,76673.17,0.16,0.0,0.0,0.0]
[1779605214013,63.68,76667.0,0.16,0.0,0.0,0.0]
[1779605219050,63.68,76672.08,0.16,0.0,0.0,0.0]
[1779605224084,63.68,76675.64,0.16,0.0,0.0,0.0]
[1779605229119,63.68,76676.5,0.16,0.0,0.0,0.0]
[1779605234156,63.68,76677.31,0.16,0.0,0.0,0.0]
[1779605239192,63.68,76683.99,0.16,0.0,0.0,0.0]
[1779605244227,63.68,76675.3,0.16,0.0,0.0,0.0]
[1779605249261,63.68,76668.57,0.16,0.0,0.0,0.0]
[1779605255303,63.68,76668.57,0.16,0.0,0.0,0.0]
[1779605260339,63.68,76668.67,0.16,0.0,0.0,0.0]
[1779605265375,63.68,76668.24,0.16,0.0,0.0,0.0]
[1779605271419,63.68,76670.42,0.16,0.0,0.0,0.0]
[1779605276452,63.68,76671.39,0.16,0.0,0.0,0.0]
[1779605281486,63.68,76679.14,0.16,0.0,0.0,0.0]
[1779605286522,63.68,76676.36,0.16,0.0,0.0,0.0]
[1779605293864,63.68,76676.42,0.16,0.0,0.0,0.0]
[1779605299612,63.68,76677.85,0.16,0.0,0.0,0.0]
[1779605304647,63.68,76678.79,0.16,0.0,0.0,0.0]
[1779605309684,63.68,76685.75,0.16,0.0,0.0,0.0]
[1779605312706,63.68,76704.49,0.16,0.0,0.0,0.0]
[1779605317839,63.68,76714.4,0.16,0.0,0.0,0.0]
[1779605322862,63.68,76718.9,0.16,0.0,0.0,0.0]
[1779605327897,63.68,76720.41,0.16,0.0,0.0,0.0]
[1779605332933,63.68,76730.76,0.16,0.0,0.0,0.0]
[1779605337968,63.68,76735.77,0.16,0.0,0.0,0.0]
[1779605343002,63.68,76725.43,0.16,0.0,0.0,0.0]
[1779605348039,63.68,76737.18,0.16,0.0,0.0,0.0]
[1779605353076,63.68,76738.22,0.16,0.0,0.0,0.0]
[1779605358108,63.68,76741.76,0.16,0.0,0.0,0.0]
[1779605363143,63.68,76741.98,0.16,0.0,0.0,0.0]
[1779605368179,63.68,76740.57,0.16,0.0,0.0,0.0]
[1779605373213,63.68,76742.48,0.16,0.0,0.0,0.0]
[1779605378249,63.68,76742.17,0.16,0.0,0.0,0.0]
[1779605383287,63.68,76754.16,0.16,0.0,0.0,0.0]
[1779605388324,63.68,76766.78,0.16,0.0,0.0,0.0]
[1779605393358,63.68,76768.89,0.16,0.0,0.0,0.0]
[1779605398392,63.68,76775.75,0.16,0.0,0.0,0.0]
[1779605403429,63.68,76782.89,0.16,0.0,0.0,0.0]
[1779605408463,63.68,76780.37,0.16,0.0,0.0,0.0]
[1779605413497,63.68,76779.37,0.16,0.0,0.0,0.0]
[1779605418535,63.68,76794.15,0.16,0.0,0.0,0.0]
[1779605423572,63.68,76796.97,0.16,0.0,0.0,0.0]
[1779605428605,63.68,76808.18,0.16,0.0,0.0,0.0]
[1779605433642,63.68,76821.48,0.16,0.0,0.0,0.0]
[1779605438675,63.68,76830.9,0.16,0.0,0.0,0.0]
[1779605443710,63.68,76838.14,0.16,0.0,0.0,0.0]
[1779605448745,63.68,76837.3,0.16,0.0,0.0,0.0]
[1779605453790,63.68,76837.06,0.16,0.0,0.0,0.0]
[1779605458825,63.68,76844.35,0.16,0.0,0.0,0.0]
[1779605463861,63.68,76858.53,0.16,0.0,0.0,0.0]
[1779605468902,63.68,76866.2,0.16,0.0,0.0,0.0]
[1779605473952,63.68,76869.67,0.16,0.0,0.0,0.0]
[1779605478981,63.68,76893.66,0.16,0.0,0.0,0.0]
[1779605484021,63.68,76878.42,0.16,0.0,0.0,0.0]
[1779605489056,63.68,76905.96,0.16,0.0,0.0,0.0]
[1779605494091,63.68,76897.34,0.16,0.0,0.0,0.0]
[1779605499125,63.68,76896.02,0.16,0.0,0.0,0.0]
[1779605504167,63.68,76898.33,0.16,0.0,0.0,0.0]
[1779605509203,63.68,76896.6,0.16,0.0,0.0,0.0]
[1779605514238,63.68,76914.95,0.16,0.0,0.0,0.0]
[1779605519273,63.68,76930.92,0.16,0.0,0.0,0.0]
[1779605525550,63.68,76937.05,0.16,0.0,0.0,0.0]
[1779605531356,63.68,76940.32,0.16,0.0,0.0,0.0]
[1779605536391,63.68,76936.56,0.16,0.0,0.0,0.0]
[1779605541428,63.68,76935.68,0.16,0.0,0.0,0.0]
[1779605546476,63.68,76935.85,0.16,0.0,0.0,0.0]
[1779605551513,63.68,76928.51,0.16,0.0,0.0,0.0]
[1779605556548,63.68,76925.52,0.16,0.0,0.0,0.0]
[1779605561582,63.68,76929.48,0.16,0.0,0.0,0.0]
[1779605566622,63.68,76933.94,0.16,0.0,0.0,0.0]
[1779605571661,63.68,76937.84,0.16,0.0,0.0,0.0]
[1779605576694,63.68,76943.91,0.16,0.0,0.0,0.0]
[1779605581727,63.68,76937.07,0.16,0.0,0.0,0.0]
[1779605586761,63.68,76933.59,0.16,0.0,0.0,0.0]
[1779605591797,63.68,76921.99,0.16,0.0,0.0,0.0]
[1779605596832,63.68,76913.0,0.16,0.0,0.0,0.0]
[1779605601866,63.68,76922.47,0.16,0.0,0.0,0.0]
[1779605606909,63.68,76920.94,0.16,0.0,0.0,0.0]
[1779605611948,63.68,76927.98,0.16,0.0,0.0,0.0]
[1779605616983,63.68,76939.16,0.16,0.0,0.0,0.0]
[1779605622021,63.68,76941.34,0.16,0.0,0.0,0.0]
[1779605627054,63.68,76932.77,0.16,0.0,0.0,0.0]
[1779605632088,63.68,76928.41,0.16,0.0,0.0,0.0]
[1779605637123,63.68,76925.04,0.16,0.0,0.0,0.0]
[1779605642159,63.68,76924.68,0.16,0.0,0.0,0.0]
[1779605647193,63.68,76928.64,0.16,0.0,0.0,0.0]
[1779605654243,63.68,76924.66,0.16,0.0,0.0,0.0]
[1779605659279,63.68,76921.9,0.16,0.0,0.0,0.0]
[1779605665322,63.68,76913.86,0.16,0.0,0.0,0.0]
[1779605671364,63.68,76914.11,0.16,0.0,0.0,0.0]
[1779605676613,63.68,76911.2,0.16,0.0,0.0,0.0]
[1779605683447,63.68,76906.41,0.16,0.0,0.0,0.0]
[1779605689489,63.68,76906.5,0.16,0.0,0.0,0.0]
[1779605694525,63.68,76909.93,0.16,0.0,0.0,0.0]
[1779605700567,63.68,76909.88,0.16,0.0,0.0,0.0]
[1779605706833,63.68,76908.74,0.16,0.0,0.0,0.0]
[1779605712654,63.68,76910.84,0.16,0.0,0.0,0.0]
[1779605717692,63.68,76912.35,0.16,0.0,0.0,0.0]
[1779605722727,63.68,76912.34,0.16,0.0,0.0,0.0]
[1779605727762,63.68,76914.34,0.16,0.0,0.0,0.0]
[1779605733807,63.68,76912.92,0.16,0.0,0.0,0.0]
[1779605738845,63.68,76911.76,0.16,0.0,0.0,0.0]
[1779605743878,63.68,76908.81,0.16,0.0,0.0,0.0]
[1779605749919,63.68,76905.48,0.16,0.0,0.0,0.0]
[1779605755961,63.68,76904.52,0.16,0.0,0.0,0.0]
[1779605764021,63.68,76903.23,0.16,0.0,0.0,0.0]
[1779605769057,63.68,76907.52,0.16,0.0,0.0,0.0]
[1779605775095,63.68,76910.26,0.16,0.0,0.0,0.0]
[1779605780131,63.68,76905.39,0.16,0.0,0.0,0.0]
[1779605785166,63.68,76918.79,0.16,0.0,0.0,0.0]
[1779605790201,63.68,76924.52,0.16,0.0,0.0,0.0]
[1779605796242,63.68,76931.17,0.16,0.0,0.0,0.0]
[1779605801277,63.68,76935.3,0.16,0.0,0.0,0.0]
[1779605806312,63.68,76920.99,0.16,0.0,0.0,0.0]
[1779605811347,63.68,76915.77,0.16,0.0,0.0,0.0]
[1779605816382,63.68,76917.14,0.16,0.0,0.0,0.0]
[1779605821417,63.68,76918.01,0.16,0.0,0.0,0.0]
[1779605826452,63.68,76907.21,0.16,0.0,0.0,0.0]
[1779605831488,63.68,76900.51,0.16,0.0,0.0,0.0]
[1779605836521,63.68,76901.62,0.16,0.0,0.0,0.0]
[1779605841557,63.68,76896.42,0.16,0.0,0.0,0.0]
[1779605846594,63.68,76891.56,0.16,0.0,0.0,0.0]
[1779605851628,63.68,76887.47,0.16,0.0,0.0,0.0]
[1779605857897,63.68,76885.74,0.16,0.0,0.0,0.0]
[1779605863715,63.68,76894.38,0.16,0.0,0.0,0.0]
[1779605868747,63.68,76894.44,0.16,0.0,0.0,0.0]
[1779605873783,63.68,76890.05,0.16,0.0,0.0,0.0]
[1779605879827,63.68,76889.84,0.16,0.0,0.0,0.0]
[1779605885867,63.68,76879.55,0.16,0.0,0.0,0.0]
[1779605893924,63.68,76876.36,0.16,0.0,0.0,0.0]
[1779605898959,63.68,76872.52,0.16,0.0,0.0,0.0]
[1779605903993,63.68,76871.17,0.16,0.0,0.0,0.0]
[1779605910042,63.68,76869.22,0.16,0.0,0.0,0.0]
[1779605916084,63.68,76867.98,0.16,0.0,0.0,0.0]
[1779605921122,63.68,76860.45,0.16,0.0,0.0,0.0]
[1779605926154,63.68,76865.26,0.16,0.0,0.0,0.0]
[1779605931188,63.68,76872.5,0.16,0.0,0.0,0.0]
[1779605938461,63.68,76876.86,0.16,0.0,0.0,0.0]
[1779605944279,63.68,76878.82,0.16,0.0,0.0,0.0]
[1779605951328,63.68,76880.42,0.16,0.0,0.0,0.0]
[1779605956365,63.68,76883.24,0.16,0.0,0.0,0.0]
[1779605961398,63.68,76883.16,0.16,0.0,0.0,0.0]
[1779605967440,63.68,76883.57,0.16,0.0,0.0,0.0]
[1779605972477,63.68,76883.22,0.16,0.0,0.0,0.0]
[1779605977517,63.68,76879.72,0.16,0.0,0.0,0.0]
[1779605982546,63.68,76877.93,0.16,0.0,0.0,0.0]
[1779605987583,63.68,76879.86,0.16,0.0,0.0,0.0]
[1779605993623,63.68,76881.33,0.16,0.0,0.0,0.0]
[1779605998658,63.68,76883.93,0.16,0.0,0.0,0.0]
[1779606003693,63.68,76887.25,0.16,0.0,0.0,0.0]
[1779606008951,63.68,76891.01,0.16,0.0,0.0,0.0]
[1779606014770,63.68,76897.18,0.16,0.0,0.0,0.0]
[1779606019807,63.68,76893.96,0.16,0.0,0.0,0.0]
[1779606024841,63.68,76859.78,0.16,0.0,0.0,0.0]
[1779606029877,63.68,76861.83,0.16,0.0,0.0,0.0]
[1779606035919,63.68,76864.68,0.16,0.0,0.0,0.0]
[1779606040956,63.68,76873.58,0.16,0.0,0.0,0.0]
[1779606045991,63.68,76872.97,0.16,0.0,0.0,0.0]
[1779606051030,63.68,76870.79,0.16,0.0,0.0,0.0]
[1779606057071,63.68,76870.71,0.16,0.0,0.0,0.0]
[1779606062105,63.68,76867.29,0.16,0.0,0.0,0.0]
[1779606067140,63.68,76858.72,0.16,0.0,0.0,0.0]
[1779606072176,63.68,76855.74,0.16,0.0,0.0,0.0]
[1779606077215,63.68,76853.32,0.16,0.0,0.0,0.0]
[1779606082249,63.68,76854.26,0.16,0.0,0.0,0.0]
[1779606087284,63.68,76855.38,0.16,0.0,0.0,0.0]
[1779606092319,63.68,76855.03,0.16,0.0,0.0,0.0]
[1779606097354,63.68,76854.44,0.16,0.0,0.0,0.0]
[1779606102390,63.68,76854.03,0.16,0.0,0.0,0.0]
[1779606107426,63.68,76845.76,0.16,0.0,0.0,0.0]
[1779606112460,63.68,76853.73,0.16,0.0,0.0,0.0]
[1779606117496,63.68,76852.05,0.16,0.0,0.0,0.0]
[1779606122535,63.68,76847.98,0.16,0.0,0.0,0.0]
[1779606127570,63.68,76838.89,0.16,0.0,0.0,0.0]
[1779606132605,63.68,76839.46,0.16,0.0,0.0,0.0]
[1779606137640,63.68,76839.81,0.16,0.0,0.0,0.0]
[1779606142675,63.68,76839.93,0.16,0.0,0.0,0.0]
[1779606147710,63.68,76844.02,0.16,0.0,0.0,0.0]
[1779606152745,63.68,76844.25,0.16,0.0,0.0,0.0]
[1779606157779,63.68,76857.54,0.16,0.0,0.0,0.0]
[1779606162815,63.68,76856.81,0.16,0.0,0.0,0.0]
[1779606167852,63.68,76843.48,0.16,0.0,0.0,0.0]
[1779606172887,63.68,76843.72,0.16,0.0,0.0,0.0]
[1779606177922,63.68,76858.14,0.16,0.0,0.0,0.0]
[1779606182956,63.68,76860.92,0.16,0.0,0.0,0.0]
[1779606187991,63.68,76855.16,0.16,0.0,0.0,0.0]
[1779606195045,63.68,76855.19,0.16,0.0,0.0,0.0]
[1779606200307,63.68,76855.42,0.16,0.0,0.0,0.0]
[1779606206122,63.68,76845.42,0.16,0.0,0.0,0.0]
[1779606211167,63.68,76843.19,0.16,0.0,0.0,0.0]
[1779606216195,63.68,76840.68,0.16,0.0,0.0,0.0]
[1779606221262,63.68,76845.75,0.16,0.0,0.0,0.0]
[1779606226285,63.68,76877.01,0.16,0.0,0.0,0.0]
[1779606231322,63.68,76876.61,0.16,0.0,0.0,0.0]
[1779606236360,63.68,76888.1,0.16,0.0,0.0,0.0]
[1779606241395,63.68,76890.37,0.16,0.0,0.0,0.0]
[1779606246430,63.68,76874.18,0.16,0.0,0.0,0.0]
[1779606251468,63.68,76871.9,0.16,0.0,0.0,0.0]
[1779606257508,63.68,76873.26,0.16,0.0,0.0,0.0]
[1779606262542,63.68,76871.49,0.16,0.0,0.0,0.0]
[1779606267576,63.68,76872.95,0.16,0.0,0.0,0.0]
[1779606272613,63.68,76862.58,0.16,0.0,0.0,0.0]
[1779606277648,63.68,76862.0,0.16,0.0,0.0,0.0]
[1779606282682,63.68,76865.49,0.16,0.0,0.0,0.0]
[1779606287719,63.68,76863.8,0.16,0.0,0.0,0.0]
[1779606292752,63.68,76861.8,0.16,0.0,0.0,0.0]
[1779606297787,63.68,76862.56,0.16,0.0,0.0,0.0]
[1779606302822,63.68,76858.05,0.16,0.0,0.0,0.0]
[1779606307857,63.68,76841.74,0.16,0.0,0.0,0.0]
[1779606312893,63.68,76829.95,0.16,0.0,0.0,0.0]
[1779606317927,63.68,76830.85,0.16,0.0,0.0,0.0]
[1779606322962,63.68,76833.85,0.16,0.0,0.0,0.0]
[1779606327997,63.68,76834.2,0.16,0.0,0.0,0.0]
[1779606333033,63.68,76836.81,0.16,0.0,0.0,0.0]
[1779606338067,63.68,76835.95,0.16,0.0,0.0,0.0]
[1779606343103,63.68,76835.42,0.16,0.0,0.0,0.0]
[1779606348138,63.68,76835.06,0.16,0.0,0.0,0.0]
[1779606353173,63.68,76832.06,0.16,0.0,0.0,0.0]
[1779606358208,63.68,76826.67,0.16,0.0,0.0,0.0]
[1779606363244,63.68,76834.16,0.16,0.0,0.0,0.0]
[1779606368278,63.68,76837.56,0.16,0.0,0.0,0.0]
[1779606373313,63.68,76827.78,0.16,0.0,0.0,0.0]
[1779606379355,63.68,76829.18,0.16,0.0,0.0,0.0]
[1779606384390,63.68,76840.09,0.16,0.0,0.0,0.0]
[1779606389424,63.68,76837.18,0.16,0.0,0.0,0.0]
[1779606394462,63.68,76832.59,0.16,0.0,0.0,0.0]
[1779606399497,63.68,76834.48,0.16,0.0,0.0,0.0]
[1779606404530,63.68,76833.46,0.16,0.0,0.0,0.0]
[1779606411802,63.68,76833.59,0.16,0.0,0.0,0.0]
[1779606417622,63.68,76833.65,0.16,0.0,0.0,0.0]
[1779606422656,63.68,76833.31,0.16,0.0,0.0,0.0]
[1779606427692,63.68,76833.41,0.16,0.0,0.0,0.0]
[1779606432726,63.68,76840.11,0.16,0.0,0.0,0.0]
[1779606437762,63.68,76837.72,0.16,0.0,0.0,0.0]
[1779606442802,63.68,76836.46,0.16,0.0,0.0,0.0]
[1779606447839,63.68,76826.72,0.16,0.0,0.0,0.0]
[1779606452871,63.68,76818.5,0.16,0.0,0.0,0.0]
[1779606457909,63.68,76819.81,0.16,0.0,0.0,0.0]
[1779606466971,63.68,76824.85,0.16,0.0,0.0,0.0]
[1779606472009,63.68,76820.83,0.16,0.0,0.0,0.0]
[1779606477042,63.68,76820.04,0.16,0.0,0.0,0.0]
[1779606482076,63.68,76819.77,0.16,0.0,0.0,0.0]
[1779606488119,63.68,76818.63,0.16,0.0,0.0,0.0]
[1779606493153,63.68,76810.31,0.16,0.0,0.0,0.0]
[1779606498189,63.68,76806.31,0.16,0.0,0.0,0.0]
[1779606503223,63.68,76804.11,0.16,0.0,0.0,0.0]
[1779606508258,63.68,76803.53,0.16,0.0,0.0,0.0]
[1779606513293,63.68,76798.18,0.16,0.0,0.0,0.0]
[1779606518328,63.68,76771.86,0.16,0.0,0.0,0.0]
[1779606524371,63.68,76747.61,0.16,0.0,0.0,0.0]
[1779606529405,63.68,76720.78,0.16,0.0,0.0,0.0]
[1779606534442,63.68,76715.03,0.16,0.0,0.0,0.0]
[1779606539475,63.68,76714.21,0.16,0.0,0.0,0.0]
[1779606544511,63.68,76722.78,0.16,0.0,0.0,0.0]
[1779606549547,63.68,76718.4,0.16,0.0,0.0,0.0]
[1779606554582,63.68,76714.46,0.16,0.0,0.0,0.0]
[1779606559618,63.68,76709.53,0.16,0.0,0.0,0.0]
[1779606564652,63.68,76706.99,0.16,0.0,0.0,0.0]
[1779606569687,63.68,76702.97,0.16,0.0,0.0,0.0]
[1779606574723,63.68,76701.22,0.16,0.0,0.0,0.0]
[1779606579763,63.68,76699.85,0.16,0.0,0.0,0.0]
[1779606586812,63.68,76699.43,0.16,0.0,0.0,0.0]
[1779606591847,63.68,76695.82,0.16,0.0,0.0,0.0]
[1779606596882,63.68,76695.03,0.16,0.0,0.0,0.0]
[1779606601918,63.68,76693.3,0.16,0.0,0.0,0.0]
[1779606606957,63.68,76689.49,0.16,0.0,0.0,0.0]
[1779606611987,63.68,76690.05,0.16,0.0,0.0,0.0]
[1779606617031,63.68,76688.29,0.16,0.0,0.0,0.0]
[1779606622065,63.68,76689.59,0.16,0.0,0.0,0.0]
[1779606627101,63.68,76689.04,0.16,0.0,0.0,0.0]
[1779606632149,63.68,76686.61,0.16,0.0,0.0,0.0]
[1779606637171,63.68,76689.89,0.16,0.0,0.0,0.0]
[1779606642206,63.68,76693.82,0.16,0.0,0.0,0.0]
[1779606647240,63.68,76692.58,0.16,0.0,0.0,0.0]
[1779606652275,63.68,76690.02,0.16,0.0,0.0,0.0]
[1779606657311,63.68,76686.65,0.16,0.0,0.0,0.0]
[1779606663587,63.68,76685.92,0.16,0.0,0.0,0.0]
[1779606669394,63.68,76685.71,0.16,0.0,0.0,0.0]
[1779606674430,63.68,76681.06,0.16,0.0,0.0,0.0]
[1779606680471,63.68,76677.58,0.16,0.0,0.0,0.0]
[1779606685506,63.68,76676.84,0.16,0.0,0.0,0.0]
[1779606690543,63.68,76677.59,0.16,0.0,0.0,0.0]
[1779606695577,63.68,76678.33,0.16,0.0,0.0,0.0]
[1779606703875,63.68,76678.53,0.16,0.0,0.0,0.0]
[1779606711689,63.68,76679.13,0.16,0.0,0.0,0.0]
[1779606716724,63.68,76682.15,0.16,0.0,0.0,0.0]
[1779606724018,63.68,76681.59,0.16,0.0,0.0,0.0]
[1779606730822,63.68,76681.34,0.16,0.0,0.0,0.0]
[1779606735859,63.68,76680.93,0.16,0.0,0.0,0.0]
[1779606740897,63.68,76677.79,0.16,0.0,0.0,0.0]
[1779606745934,63.68,76679.4,0.16,0.0,0.0,0.0]
[1779606750970,63.68,76681.57,0.16,0.0,0.0,0.0]
[1779606757010,63.68,76681.46,0.16,0.0,0.0,0.0]
[1779606762044,63.68,76678.87,0.16,0.0,0.0,0.0]
[1779606767079,63.68,76674.65,0.16,0.0,0.0,0.0]
[1779606772118,63.68,76675.28,0.16,0.0,0.0,0.0]
[1779606780174,63.68,76675.81,0.16,0.0,0.0,0.0]
[1779606785209,63.68,76676.73,0.16,0.0,0.0,0.0]
[1779606790244,63.68,76684.77,0.16,0.0,0.0,0.0]
[1779606797292,63.68,76682.65,0.16,0.0,0.0,0.0]
[1779606802327,63.68,76688.91,0.16,0.0,0.0,0.0]
[1779606808370,63.68,76688.18,0.16,0.0,0.0,0.0]
[1779606814649,63.68,76687.47,0.16,0.0,0.0,0.0]
[1779606820456,63.68,76689.01,0.16,0.0,0.0,0.0]
[1779606826495,63.68,76687.47,0.16,0.0,0.0,0.0]
[1779606831529,63.68,76685.74,0.16,0.0,0.0,0.0]
[1779606838581,63.68,76685.38,0.16,0.0,0.0,0.0]
[1779606843616,63.68,76679.17,0.16,0.0,0.0,0.0]
[1779606848650,63.68,76679.44,0.16,0.0,0.0,0.0]
[1779606854956,63.68,76679.52,0.16,0.0,0.0,0.0]
[1779606861741,63.68,76679.49,0.16,0.0,0.0,0.0]
[1779606866776,63.68,76674.78,0.16,0.0,0.0,0.0]
[1779606872819,63.68,76675.61,0.16,0.0,0.0,0.0]
[1779606878861,63.68,76676.54,0.16,0.0,0.0,0.0]
[1779606883895,63.68,76677.01,0.16,0.0,0.0,0.0]
[1779606888931,63.68,76677.76,0.16,0.0,0.0,0.0]
[1779606893965,63.68,76676.64,0.16,0.0,0.0,0.0]
[1779606901014,63.68,76676.17,0.16,0.0,0.0,0.0]
[1779606906052,63.68,76678.16,0.16,0.0,0.0,0.0]
[1779606911086,63.68,76677.22,0.16,0.0,0.0,0.0]
[1779606917129,63.68,76678.92,0.16,0.0,0.0,0.0]
[1779606922164,63.68,76681.63,0.16,0.0,0.0,0.0]
[1779606927198,63.68,76688.47,0.16,0.0,0.0,0.0]
[1779606932234,63.68,76678.28,0.16,0.0,0.0,0.0]
[1779606939287,63.68,76678.64,0.16,0.0,0.0,0.0]
[1779606944319,63.68,76678.35,0.16,0.0,0.0,0.0]
[1779606951371,63.68,76678.12,0.16,0.0,0.0,0.0]
[1779606956403,63.68,76661.96,0.16,0.0,0.0,0.0]
[1779606961441,63.68,76669.6,0.16,0.0,0.0,0.0]
[1779606966473,63.68,76682.91,0.16,0.0,0.0,0.0]
[1779606971507,63.68,76691.08,0.16,0.0,0.0,0.0]
[1779606976543,63.68,76685.87,0.16,0.0,0.0,0.0]
[1779606981577,63.68,76686.16,0.16,0.0,0.0,0.0]
[1779606986613,63.68,76686.48,0.16,0.0,0.0,0.0]
[1779606991647,63.68,76683.8,0.16,0.0,0.0,0.0]
[1779606996683,63.68,76683.74,0.16,0.0,0.0,0.0]
[1779607001717,63.68,76683.47,0.16,0.0,0.0,0.0]
[1779607006753,63.68,76686.09,0.16,0.0,0.0,0.0]
[1779607011789,63.68,76683.73,0.16,0.0,0.0,0.0]
[1779607016823,63.68,76682.83,0.16,0.0,0.0,0.0]
[1779607021858,63.68,76682.11,0.16,0.0,0.0,0.0]
[1779607026894,63.68,76673.53,0.16,0.0,0.0,0.0]
[1779607036238,63.68,76674.96,0.16,0.0,0.0,0.0]
[1779607042000,63.68,76676.84,0.16,0.0,0.0,0.0]
[1779607047040,63.68,76673.84,0.16,0.0,0.0,0.0]
[1779607052079,63.68,76678.21,0.16,0.0,0.0,0.0]
[1779607062148,63.68,76676.72,0.16,0.0,0.0,0.0]
[1779607067186,63.68,76677.53,0.16,0.0,0.0,0.0]
[1779607072220,63.68,76669.9,0.16,0.0,0.0,0.0]
[1779607077255,63.68,76668.45,0.16,0.0,0.0,0.0]
[1779607082291,63.68,76666.63,0.16,0.0,0.0,0.0]
[1779607087327,63.68,76669.41,0.16,0.0,0.0,0.0]
[1779607092361,63.68,76671.78,0.16,0.0,0.0,0.0]
[1779607098403,63.68,76680.04,0.16,0.0,0.0,0.0]
[1779607103438,63.68,76685.29,0.16,0.0,0.0,0.0]
[1779607108474,63.68,76683.92,0.16,0.0,0.0,0.0]
[1779607113509,63.68,76683.95,0.16,0.0,0.0,0.0]
[1779607119550,63.68,76682.83,0.16,0.0,0.0,0.0]
[1779607126873,63.68,76681.83,0.16,0.0,0.0,0.0]
[1779607132643,63.68,76676.92,0.16,0.0,0.0,0.0]
[1779607137676,63.68,76675.89,0.16,0.0,0.0,0.0]
[1779607146740,63.68,76676.22,0.16,0.0,0.0,0.0]
[1779607151776,63.68,76676.84,0.16,0.0,0.0,0.0]
[1779607156811,63.68,76681.63,0.16,0.0,0.0,0.0]
[1779607161845,63.68,76684.35,0.16,0.0,0.0,0.0]
[1779607167155,63.68,76683.44,0.16,0.0,0.0,0.0]
[1779607172923,63.68,76687.38,0.16,0.0,0.0,0.0]
[1779607177957,63.68,76690.99,0.16,0.0,0.0,0.0]
[1779607184000,63.68,76689.96,0.16,0.0,0.0,0.0]
[1779607189037,63.68,76693.01,0.16,0.0,0.0,0.0]
[1779607195080,63.68,76692.59,0.16,0.0,0.0,0.0]
[1779607201143,63.68,76691.98,0.16,0.0,0.0,0.0]
[1779607207436,63.68,76690.27,0.16,0.0,0.0,0.0]
[1779607214233,63.68,76687.8,0.16,0.0,0.0,0.0]
[1779607221282,63.68,76680.73,0.16,0.0,0.0,0.0]
[1779607227577,63.68,76673.94,0.16,0.0,0.0,0.0]
[1779607233366,63.68,76674.11,0.16,0.0,0.0,0.0]
[1779607238400,63.68,76674.89,0.16,0.0,0.0,0.0]
[1779607243437,63.68,76669.04,0.16,0.0,0.0,0.0]
[1779607248471,63.68,76670.6,0.16,0.0,0.0,0.0]
[1779607253506,63.68,76670.2,0.16,0.0,0.0,0.0]
[1779607258541,63.68,76676.42,0.16,0.0,0.0,0.0]
[1779607263576,63.68,76676.68,0.16,0.0,0.0,0.0]
[1779607268612,63.68,76677.0,0.16,0.0,0.0,0.0]
[1779607273646,63.68,76679.72,0.16,0.0,0.0,0.0]
[1779607278682,63.68,76681.32,0.16,0.0,0.0,0.0]
[1779607283717,63.68,76680.5,0.16,0.0,0.0,0.0]
[1779607288752,63.68,76678.89,0.16,0.0,0.0,0.0]
[1779607294793,63.68,76677.31,0.16,0.0,0.0,0.0]
[1779607300838,63.68,76677.46,0.16,0.0,0.0,0.0]
[1779607305871,63.68,76675.84,0.16,0.0,0.0,0.0]
[1779607310906,63.68,76678.15,0.16,0.0,0.0,0.0]
[1779607315940,63.68,76673.84,0.16,0.0,0.0,0.0]
[1779607320975,63.68,76674.0,0.16,0.0,0.0,0.0]
[1779607328338,63.68,76674.69,0.16,0.0,0.0,0.0]
[1779607334067,63.68,76678.63,0.16,0.0,0.0,0.0]
[1779607339102,63.68,76679.56,0.16,0.0,0.0,0.0]
[1779607344137,63.68,76680.15,0.16,0.0,0.0,0.0]
[1779607349172,63.68,76679.37,0.16,0.0,0.0,0.0]
[1779607357231,63.68,76677.73,0.16,0.0,0.0,0.0]
[1779607362264,63.68,76679.89,0.16,0.0,0.0,0.0]
[1779607367299,63.68,76669.29,0.16,0.0,0.0,0.0]
[1779607372338,63.68,76670.46,0.16,0.0,0.0,0.0]
[1779607377374,63.68,76670.28,0.16,0.0,0.0,0.0]
[1779607382405,63.68,76671.84,0.16,0.0,0.0,0.0]
[1779607387441,63.68,76673.45,0.16,0.0,0.0,0.0]
[1779607392478,63.68,76689.44,0.16,0.0,0.0,0.0]
[1779607398846,63.68,76687.4,0.16,0.0,0.0,0.0]
[1779607404560,63.68,76686.27,0.16,0.0,0.0,0.0]
[1779607412618,63.68,76685.34,0.16,0.0,0.0,0.0]
[1779607418987,63.68,76682.09,0.16,0.0,0.0,0.0]
[1779607424701,63.68,76680.67,0.16,0.0,0.0,0.0]
[1779607429740,63.68,76679.1,0.16,0.0,0.0,0.0]
[1779607434775,63.68,76679.75,0.16,0.0,0.0,0.0]
[1779607439812,63.68,76679.88,0.16,0.0,0.0,0.0]
[1779607447870,63.68,76679.93,0.16,0.0,0.0,0.0]
[1779607452903,63.68,76686.29,0.16,0.0,0.0,0.0]
[1779607457939,63.68,76687.29,0.16,0.0,0.0,0.0]
[1779607462974,63.68,76686.2,0.16,0.0,0.0,0.0]
[1779607469016,63.68,76687.13,0.16,0.0,0.0,0.0]
[1779607474052,63.68,76686.22,0.16,0.0,0.0,0.0]
[1779607479415,63.68,76686.01,0.16,0.0,0.0,0.0]
[1779607485129,63.68,76684.38,0.16,0.0,0.0,0.0]
[1779607490164,63.68,76683.94,0.16,0.0,0.0,0.0]
[1779607495199,63.68,76682.27,0.16,0.0,0.0,0.0]
[1779607503258,63.68,76680.8,0.16,0.0,0.0,0.0]
[1779607509627,63.68,76681.06,0.16,0.0,0.0,0.0]
[1779607515341,63.68,76680.91,0.16,0.0,0.0,0.0]
[1779607522390,63.68,76680.79,0.16,0.0,0.0,0.0]
[1779607527425,63.68,76674.49,0.16,0.0,0.0,0.0]
[1779607534473,63.68,76676.27,0.16,0.0,0.0,0.0]
[1779607539837,63.68,76677.18,0.16,0.0,0.0,0.0]
[1779607546557,63.68,76677.6,0.16,0.0,0.0,0.0]
[1779607556627,63.68,76677.87,0.16,0.0,0.0,0.0]
[1779607561665,63.68,76678.47,0.16,0.0,0.0,0.0]
[1779607566697,63.68,76679.02,0.16,0.0,0.0,0.0]
[1779607571732,63.68,76678.55,0.16,0.0,0.0,0.0]
[1779607576767,63.68,76678.75,0.16,0.0,0.0,0.0]
[1779607582810,63.68,76678.96,0.16,0.0,0.0,0.0]
[1779607587844,63.68,76686.72,0.16,0.0,0.0,0.0]
[1779607592880,63.68,76685.84,0.16,0.0,0.0,0.0]
[1779607600257,63.68,76684.9,0.16,0.0,0.0,0.0]
[1779607605974,63.68,76690.82,0.16,0.0,0.0,0.0]
[1779607611006,63.68,76686.46,0.16,0.0,0.0,0.0]
[1779607618057,63.68,76686.02,0.16,0.0,0.0,0.0]
[1779607630471,63.68,76684.34,0.16,0.0,0.0,0.0]
[1779607640541,63.68,76683.38,0.16,0.0,0.0,0.0]
[1779607646252,63.68,76682.48,0.16,0.0,0.0,0.0]
[1779607652293,63.68,76681.98,0.16,0.0,0.0,0.0]
[1779607657329,63.68,76682.71,0.16,0.0,0.0,0.0]
[1779607664379,63.68,76682.62,0.16,0.0,0.0,0.0]
[1779607670756,63.68,76682.06,0.16,0.0,0.0,0.0]
[1779607676463,63.68,76681.57,0.16,0.0,0.0,0.0]
[1779607681497,63.68,76681.69,0.16,0.0,0.0,0.0]
[1779607686532,63.68,76682.7,0.16,0.0,0.0,0.0]
[1779607691574,63.68,76682.35,0.16,0.0,0.0,0.0]
[1779607697608,63.68,76682.14,0.16,0.0,0.0,0.0]
[1779607706672,63.68,76681.77,0.16,0.0,0.0,0.0]
[1779607712714,63.68,76681.5,0.16,0.0,0.0,0.0]
[1779607717749,63.68,76681.43,0.16,0.0,0.0,0.0]
[1779607722785,63.68,76680.28,0.16,0.0,0.0,0.0]
[1779607727820,63.68,76679.83,0.16,0.0,0.0,0.0]
[1779607732855,63.68,76679.4,0.16,0.0,0.0,0.0]
[1779607739905,63.68,76680.22,0.16,0.0,0.0,0.0]
[1779607744939,63.68,76680.33,0.16,0.0,0.0,0.0]
[1779607751322,63.68,76680.15,0.16,0.0,0.0,0.0]
[1779607759036,63.68,76680.33,0.16,0.0,0.0,0.0]
[1779607764101,63.68,76681.79,0.16,0.0,0.0,0.0]
[1779607769133,63.68,76681.28,0.16,0.0,0.0,0.0]
[1779607774167,63.68,76686.17,0.16,0.0,0.0,0.0]
[1779607779203,63.68,76686.62,0.16,0.0,0.0,0.0]
[1779607789273,63.68,76684.12,0.16,0.0,0.0,0.0]
[1779607794309,63.68,76683.19,0.16,0.0,0.0,0.0]
[1779607799344,63.68,76683.62,0.16,0.0,0.0,0.0]
[1779607804378,63.68,76684.08,0.16,0.0,0.0,0.0]
[1779607809414,63.68,76716.26,0.16,0.0,0.0,0.0]
[1779607814449,63.68,76730.41,0.16,0.0,0.0,0.0]
[1779607819484,63.68,76743.19,0.16,0.0,0.0,0.0]
[1779607824528,63.68,76752.8,0.16,0.0,0.0,0.0]
[1779607829661,63.68,76758.95,0.16,0.0,0.0,0.0]
[1779607834661,63.68,76770.79,0.16,0.0,0.0,0.0]
[1779607839666,63.68,76777.03,0.16,0.0,0.0,0.0]
[1779607844671,63.68,76786.45,0.16,0.0,0.0,0.0]
[1779607849695,63.68,76792.82,0.16,0.0,0.0,0.0]
[1779607854732,63.68,76797.29,0.16,0.0,0.0,0.0]
[1779607859765,63.68,76803.09,0.16,0.0,0.0,0.0]
[1779607864801,63.68,76808.58,0.16,0.0,0.0,0.0]
[1779607870697,63.68,76805.55,0.16,0.0,0.0,0.0]
[1779607875881,63.68,76818.24,0.16,0.0,0.0,0.0]
[1779607880916,63.68,76821.82,0.16,0.0,0.0,0.0]
[1779607885951,63.68,76827.27,0.16,0.0,0.0,0.0]
[1779607892306,63.68,76832.45,0.16,0.0,0.0,0.0]
[1779607898035,63.68,76833.07,0.16,0.0,0.0,0.0]
[1779607903070,63.68,76828.78,0.16,0.0,0.0,0.0]
[1779607908735,63.68,76828.14,0.16,0.0,0.0,0.0]
[1779607914149,63.68,76830.1,0.16,0.0,0.0,0.0]
[1779607919183,63.68,76830.26,0.16,0.0,0.0,0.0]
[1779607924218,63.68,76831.61,0.16,0.0,0.0,0.0]
[1779607929253,63.68,76831.14,0.16,0.0,0.0,0.0]
[1779607934288,63.68,76832.41,0.16,0.0,0.0,0.0]
[1779607939765,63.68,76833.53,0.16,0.0,0.0,0.0]
[1779607945365,63.68,76834.76,0.16,0.0,0.0,0.0]
[1779607950403,63.68,76846.63,0.16,0.0,0.0,0.0]
[1779607955434,63.68,76845.33,0.16,0.0,0.0,0.0]
[1779607960469,63.68,76838.02,0.16,0.0,0.0,0.0]
[1779607965506,63.68,76839.66,0.16,0.0,0.0,0.0]
[1779607971548,63.68,76838.95,0.16,0.0,0.0,0.0]
[1779607976582,63.68,76834.34,0.16,0.0,0.0,0.0]
[1779607981615,63.68,76834.61,0.16,0.0,0.0,0.0]
[1779607986655,63.68,76840.85,0.16,0.0,0.0,0.0]
[1779607992694,63.68,76843.75,0.16,0.0,0.0,0.0]
[1779607997823,63.68,76842.91,0.16,0.0,0.0,0.0]
[1779608002828,63.68,76838.53,0.16,0.0,0.0,0.0]
[1779608008834,63.68,76838.39,0.16,0.0,0.0,0.0]
[1779608013842,63.68,76839.16,0.16,0.0,0.0,0.0]
[1779608018877,63.68,76838.53,0.16,0.0,0.0,0.0]
[1779608023912,63.68,76838.49,0.16,0.0,0.0,0.0]
[1779608028948,63.68,76838.63,0.16,0.0,0.0,0.0]
[1779608033981,63.68,76839.15,0.16,0.0,0.0,0.0]
[1779608040026,63.68,76839.32,0.16,0.0,0.0,0.0]
[1779608045060,63.68,76839.38,0.16,0.0,0.0,0.0]
[1779608050098,63.68,76846.07,0.16,0.0,0.0,0.0]
[1779608055133,63.68,76845.22,0.16,0.0,0.0,0.0]
[1779608060169,63.68,76841.94,0.16,0.0,0.0,0.0]
[1779608065205,63.68,76840.27,0.16,0.0,0.0,0.0]
[1779608070240,63.68,76837.32,0.16,0.0,0.0,0.0]
[1779608075275,63.68,76849.17,0.16,0.0,0.0,0.0]
[1779608080310,63.68,76853.62,0.16,0.0,0.0,0.0]
[1779608085345,63.68,76868.55,0.16,0.0,0.0,0.0]
[1779608090379,63.68,76862.36,0.16,0.0,0.0,0.0]
[1779608095415,63.68,76868.74,0.16,0.0,0.0,0.0]
[1779608100459,63.68,76889.66,0.16,0.0,0.0,0.0]
[1779608105492,63.68,76883.84,0.16,0.0,0.0,0.0]
[1779608110527,63.68,76881.41,0.16,0.0,0.0,0.0]
[1779608115563,63.68,76878.08,0.16,0.0,0.0,0.0]
[1779608120598,63.68,76881.01,0.16,0.0,0.0,0.0]
[1779608126640,63.68,76885.61,0.16,0.0,0.0,0.0]
[1779608131676,63.68,76883.68,0.16,0.0,0.0,0.0]
[1779608136966,63.68,76886.56,0.16,0.0,0.0,0.0]
[1779608142972,63.68,76891.81,0.16,0.0,0.0,0.0]
[1779608148794,63.68,76896.18,0.16,0.0,0.0,0.0]
[1779608153828,63.68,76897.63,0.16,0.0,0.0,0.0]
[1779608158867,63.68,76891.84,0.16,0.0,0.0,0.0]
[1779608163997,63.68,76895.3,0.16,0.0,0.0,0.0]
[1779608169001,63.68,76904.44,0.16,0.0,0.0,0.0]
[1779608174008,63.68,76904.41,0.16,0.0,0.0,0.0]
[1779608179011,63.68,76911.39,0.16,0.0,0.0,0.0]
[1779608184358,63.68,76912.22,0.16,0.0,0.0,0.0]
[1779608190090,63.68,76912.18,0.16,0.0,0.0,0.0]
[1779608195129,63.68,76911.8,0.16,0.0,0.0,0.0]
[1779608200164,63.68,76906.76,0.16,0.0,0.0,0.0]
[1779608205201,63.68,76906.97,0.16,0.0,0.0,0.0]
[1779608210237,63.68,76906.38,0.16,0.0,0.0,0.0]
[1779608215273,63.68,76907.03,0.16,0.0,0.0,0.0]
[1779608220305,63.68,76908.05,0.16,0.0,0.0,0.0]
[1779608225340,63.68,76908.18,0.16,0.0,0.0,0.0]
[1779608230378,63.68,76908.95,0.16,0.0,0.0,0.0]
[1779608236068,63.68,76909.67,0.16,0.0,0.0,0.0]
[1779608241456,63.68,76910.2,0.16,0.0,0.0,0.0]
[1779608246493,63.68,76903.7,0.16,0.0,0.0,0.0]
[1779608251526,63.68,76904.6,0.16,0.0,0.0,0.0]
[1779608256562,63.68,76905.77,0.16,0.0,0.0,0.0]
[1779608261597,63.68,76907.1,0.16,0.0,0.0,0.0]
[1779608266632,63.68,76907.94,0.16,0.0,0.0,0.0]
[1779608271667,63.68,76909.64,0.16,0.0,0.0,0.0]
[1779608276705,63.68,76911.37,0.16,0.0,0.0,0.0]
[1779608281741,63.68,76911.41,0.16,0.0,0.0,0.0]
[1779608286773,63.68,76910.66,0.16,0.0,0.0,0.0]
[1779608291808,63.68,76917.73,0.16,0.0,0.0,0.0]
[1779608296842,63.68,76919.69,0.16,0.0,0.0,0.0]
[1779608301877,63.68,76918.49,0.16,0.0,0.0,0.0]
[1779608306913,63.68,76917.41,0.16,0.0,0.0,0.0]
[1779608311948,63.68,76916.68,0.16,0.0,0.0,0.0]
[1779608316984,63.68,76915.58,0.16,0.0,0.0,0.0]
[1779608322021,63.68,76913.77,0.16,0.0,0.0,0.0]
[1779608327056,63.68,76912.11,0.16,0.0,0.0,0.0]
[1779608332177,63.68,76913.86,0.16,0.0,0.0,0.0]
[1779608337182,63.68,76913.99,0.16,0.0,0.0,0.0]
[1779608342187,63.68,76913.14,0.16,0.0,0.0,0.0]
[1779608347197,63.68,76913.06,0.16,0.0,0.0,0.0]
[1779608352235,63.68,76912.18,0.16,0.0,0.0,0.0]
[1779608357267,63.68,76920.13,0.16,0.0,0.0,0.0]
[1779608362303,63.68,76919.01,0.16,0.0,0.0,0.0]
[1779608368344,63.68,76917.92,0.16,0.0,0.0,0.0]
[1779608373381,63.68,76917.79,0.16,0.0,0.0,0.0]
[1779608378417,63.68,76918.84,0.16,0.0,0.0,0.0]
[1779608384229,63.68,76917.75,0.16,0.0,0.0,0.0]
[1779608389494,63.68,76911.3,0.16,0.0,0.0,0.0]
[1779608394529,63.68,76909.6,0.16,0.0,0.0,0.0]
[1779608399565,63.68,76910.1,0.16,0.0,0.0,0.0]
[1779608404601,63.68,76911.44,0.16,0.0,0.0,0.0]
[1779608409637,63.68,76908.65,0.16,0.0,0.0,0.0]
[1779608414670,63.68,76907.28,0.16,0.0,0.0,0.0]
[1779608419705,63.68,76909.0,0.16,0.0,0.0,0.0]
[1779608424741,63.68,76910.05,0.16,0.0,0.0,0.0]
[1779608429776,63.68,76912.65,0.16,0.0,0.0,0.0]
[1779608434810,63.68,76913.02,0.16,0.0,0.0,0.0]
[1779608440285,63.68,76914.7,0.16,0.0,0.0,0.0]
[1779608445290,63.68,76915.51,0.16,0.0,0.0,0.0]
[1779608450924,63.68,76916.19,0.16,0.0,0.0,0.0]
[1779608456262,63.68,76914.6,0.16,0.0,0.0,0.0]
[1779608462001,63.68,76914.37,0.16,0.0,0.0,0.0]
[1779608467040,63.68,76915.15,0.16,0.0,0.0,0.0]
[1779608473079,63.68,76915.62,0.16,0.0,0.0,0.0]
[1779608478114,63.68,76914.42,0.16,0.0,0.0,0.0]
[1779608484156,63.68,76912.03,0.16,0.0,0.0,0.0]
[1779608489190,63.68,76913.4,0.16,0.0,0.0,0.0]
[1779608495233,63.68,76913.69,0.16,0.0,0.0,0.0]
[1779608500274,63.68,76915.09,0.16,0.0,0.0,0.0]
[1779608505350,63.68,76915.77,0.16,0.0,0.0,0.0]
[1779608510353,63.68,76916.95,0.16,0.0,0.0,0.0]
[1779608515373,63.68,76917.08,0.16,0.0,0.0,0.0]
[1779608521416,63.68,76917.58,0.16,0.0,0.0,0.0]
[1779608526754,63.68,76916.88,0.16,0.0,0.0,0.0]
[1779608532494,63.68,76909.26,0.16,0.0,0.0,0.0]
[1779608538533,63.68,76910.63,0.16,0.0,0.0,0.0]
[1779608544393,63.68,76920.38,0.16,0.0,0.0,0.0]
[1779608549616,63.68,76920.47,0.16,0.0,0.0,0.0]
[1779608554651,63.68,76919.57,0.16,0.0,0.0,0.0]
[1779608560409,63.68,76919.5,0.16,0.0,0.0,0.0]
[1779608565728,63.68,76919.73,0.16,0.0,0.0,0.0]
[1779608571421,63.68,76919.65,0.16,0.0,0.0,0.0]
[1779608577106,63.68,76919.77,0.16,0.0,0.0,0.0]
[1779608582852,63.68,76920.0,0.16,0.0,0.0,0.0]
[1779608587884,63.68,76919.69,0.16,0.0,0.0,0.0]
[1779608592918,63.68,76919.18,0.16,0.0,0.0,0.0]
[1779608598960,63.68,76919.04,0.16,0.0,0.0,0.0]
[1779608603998,63.68,76931.66,0.16,0.0,0.0,0.0]
[1779608609031,63.68,76929.63,0.16,0.0,0.0,0.0]
[1779608614065,63.68,76928.26,0.16,0.0,0.0,0.0]
[1779608620108,63.68,76926.37,0.16,0.0,0.0,0.0]
[1779608625143,63.68,76923.93,0.16,0.0,0.0,0.0]
[1779608630179,63.68,76922.57,0.16,0.0,0.0,0.0]
[1779608635484,63.68,76922.1,0.16,0.0,0.0,0.0]
[1779608641255,63.68,76921.49,0.16,0.0,0.0,0.0]
[1779608646495,63.68,76920.35,0.16,0.0,0.0,0.0]
[1779608652333,63.68,76920.4,0.16,0.0,0.0,0.0]
[1779608658374,63.68,76920.62,0.16,0.0,0.0,0.0]
[1779608663409,63.68,76921.14,0.16,0.0,0.0,0.0]
[1779608668524,63.68,76920.52,0.16,0.0,0.0,0.0]
[1779608673529,63.68,76920.46,0.16,0.0,0.0,0.0]
[1779608678533,63.68,76920.0,0.16,0.0,0.0,0.0]
[1779608683549,63.68,76924.43,0.16,0.0,0.0,0.0]
[1779608688585,63.68,76943.04,0.16,0.0,0.0,0.0]
[1779608693618,63.68,76962.18,0.16,0.0,0.0,0.0]
[1779608698654,63.68,76986.5,0.16,0.0,0.0,0.0]
[1779608703691,63.68,76996.0,0.16,0.0,0.0,0.0]
[1779608708729,63.68,76988.25,0.16,0.0,0.0,0.0]
[1779608713765,63.68,76993.64,0.16,0.0,0.0,0.0]
[1779608718798,63.68,76997.27,0.16,0.0,0.0,0.0]
[1779608724841,63.68,77000.85,0.16,0.0,0.0,0.0]
[1779608729877,63.68,77004.37,0.16,0.0,0.0,0.0]
[1779608735920,63.68,77005.92,0.16,0.0,0.0,0.0]
[1779608741962,63.68,77009.86,0.16,0.0,0.0,0.0]
[1779608746997,63.68,77013.08,0.16,0.0,0.0,0.0]
[1779608752035,63.68,77015.67,0.16,0.0,0.0,0.0]
[1779608757068,63.68,77016.74,0.16,0.0,0.0,0.0]
[1779608762102,63.68,77018.51,0.16,0.0,0.0,0.0]
[1779608767136,63.68,77019.61,0.16,0.0,0.0,0.0]
[1779608772171,63.68,77012.54,0.16,0.0,0.0,0.0]
[1779608777210,63.68,77014.31,0.16,0.0,0.0,0.0]
[1779608782242,63.68,77015.68,0.16,0.0,0.0,0.0]
[1779608787278,63.68,77014.99,0.16,0.0,0.0,0.0]
[1779608792311,63.68,77017.14,0.16,0.0,0.0,0.0]
[1779608797347,63.68,77018.42,0.16,0.0,0.0,0.0]
[1779608802383,63.68,77019.97,0.16,0.0,0.0,0.0]
[1779608807417,63.68,77021.71,0.16,0.0,0.0,0.0]
[1779608812452,63.68,77016.9,0.16,0.0,0.0,0.0]
[1779608817487,63.68,77018.16,0.16,0.0,0.0,0.0]
[1779608822522,63.68,77015.6,0.16,0.0,0.0,0.0]
[1779608827558,63.68,77013.23,0.16,0.0,0.0,0.0]
[1779608832693,63.68,77014.25,0.16,0.0,0.0,0.0]
[1779608837697,63.68,77024.27,0.16,0.0,0.0,0.0]
[1779608842702,63.68,77017.48,0.16,0.0,0.0,0.0]
[1779608847707,63.68,77017.29,0.16,0.0,0.0,0.0]
[1779608852712,63.68,77018.18,0.16,0.0,0.0,0.0]
[1779608857767,63.68,77019.89,0.16,0.0,0.0,0.0]
[1779608863722,63.68,77020.76,0.16,0.0,0.0,0.0]
[1779608868727,63.68,77021.33,0.16,0.0,0.0,0.0]
[1779608873881,63.68,77022.33,0.16,0.0,0.0,0.0]
[1779608879240,63.68,77023.85,0.16,0.0,0.0,0.0]
[1779608884958,63.68,77023.48,0.16,0.0,0.0,0.0]
[1779608889993,63.68,77023.51,0.16,0.0,0.0,0.0]
[1779608896037,63.68,77024.27,0.16,0.0,0.0,0.0]
[1779608901760,63.68,77025.74,0.16,0.0,0.0,0.0]
[1779608906765,63.68,77025.61,0.16,0.0,0.0,0.0]
[1779608912147,63.68,77025.9,0.16,0.0,0.0,0.0]
[1779608917776,63.68,77027.28,0.16,0.0,0.0,0.0]
[1779608923225,63.68,77027.19,0.16,0.0,0.0,0.0]
[1779608928259,63.68,77026.65,0.16,0.0,0.0,0.0]
[1779608933295,63.68,77023.95,0.16,0.0,0.0,0.0]
[1779608938331,63.68,76985.9,0.16,0.0,0.0,0.0]
[1779608943365,63.68,77007.03,0.16,0.0,0.0,0.0]
[1779608948405,63.68,77009.64,0.16,0.0,0.0,0.0]
[1779608953438,63.68,77014.3,0.16,0.0,0.0,0.0]
[1779608958473,63.68,77012.49,0.16,0.0,0.0,0.0]
[1779608963508,63.68,77015.45,0.16,0.0,0.0,0.0]
[1779608968542,63.68,77021.67,0.16,0.0,0.0,0.0]
[1779608973578,63.68,77021.88,0.16,0.0,0.0,0.0]
[1779608978613,63.68,77025.57,0.16,0.0,0.0,0.0]
[1779608984657,63.68,77023.71,0.16,0.0,0.0,0.0]
[1779608989848,63.68,77024.03,0.16,0.0,0.0,0.0]
[1779608994853,63.68,77024.63,0.16,0.0,0.0,0.0]
[1779609000784,63.68,77025.16,0.16,0.0,0.0,0.0]
[1779609005874,63.68,77026.72,0.16,0.0,0.0,0.0]
[1779609010876,63.68,77025.32,0.16,0.0,0.0,0.0]
[1779609015881,63.68,77025.6,0.16,0.0,0.0,0.0]
[1779609020907,63.68,77025.3,0.16,0.0,0.0,0.0]
[1779609026893,63.68,77025.13,0.16,0.0,0.0,0.0]
[1779609031897,63.68,77025.4,0.16,0.0,0.0,0.0]
[1779609037023,63.68,77031.89,0.16,0.0,0.0,0.0]
[1779609042908,63.68,77032.2,0.16,0.0,0.0,0.0]
[1779609047913,63.68,77031.44,0.16,0.0,0.0,0.0]
[1779609052919,63.68,77031.31,0.16,0.0,0.0,0.0]
[1779609057923,63.68,77030.94,0.16,0.0,0.0,0.0]
[1779609063204,63.68,77029.27,0.16,0.0,0.0,0.0]
[1779609068935,63.68,77028.79,0.16,0.0,0.0,0.0]
[1779609073939,63.68,77028.54,0.16,0.0,0.0,0.0]
[1779609079318,63.68,77029.03,0.16,0.0,0.0,0.0]
[1779609084354,63.68,77028.49,0.16,0.0,0.0,0.0]
[1779609089389,63.68,77028.4,0.16,0.0,0.0,0.0]
[1779609094426,63.68,77027.7,0.16,0.0,0.0,0.0]
[1779609099459,63.68,77027.68,0.16,0.0,0.0,0.0]
[1779609104493,63.68,77027.7,0.16,0.0,0.0,0.0]
[1779609110859,63.68,77027.64,0.16,0.0,0.0,0.0]
[1779609115930,63.68,77027.58,0.16,0.0,0.0,0.0]
[1779609121612,63.68,77031.21,0.16,0.0,0.0,0.0]
[1779609126647,63.68,77030.6,0.16,0.0,0.0,0.0]
[1779609131682,63.68,77042.33,0.16,0.0,0.0,0.0]
[1779609136717,63.68,77037.93,0.16,0.0,0.0,0.0]
[1779609142759,63.68,77036.74,0.16,0.0,0.0,0.0]
[1779609148015,63.68,77034.94,0.16,0.0,0.0,0.0]
[1779609153837,63.68,77026.34,0.16,0.0,0.0,0.0]
[1779609159896,63.68,77024.64,0.16,0.0,0.0,0.0]
[1779609164923,63.68,77016.43,0.16,0.0,0.0,0.0]
[1779609170019,63.68,77018.57,0.16,0.0,0.0,0.0]
[1779609175045,63.68,77016.11,0.16,0.0,0.0,0.0]
[1779609180049,63.68,77017.93,0.16,0.0,0.0,0.0]
[1779609185064,63.68,77018.35,0.16,0.0,0.0,0.0]
[1779609191427,63.68,77026.65,0.16,0.0,0.0,0.0]
[1779609197147,63.68,77028.3,0.16,0.0,0.0,0.0]
[1779609202182,63.68,77028.0,0.16,0.0,0.0,0.0]
[1779609207218,63.68,77022.67,0.16,0.0,0.0,0.0]
[1779609212255,63.68,77021.02,0.16,0.0,0.0,0.0]
[1779609218297,63.68,77021.77,0.16,0.0,0.0,0.0]
[1779609223332,63.68,77023.37,0.16,0.0,0.0,0.0]
[1779609229099,63.68,77024.47,0.16,0.0,0.0,0.0]
[1779609234410,63.68,77025.14,0.16,0.0,0.0,0.0]
[1779609239444,63.68,77025.36,0.16,0.0,0.0,0.0]
[1779609244479,63.68,77026.83,0.16,0.0,0.0,0.0]
[1779609250522,63.68,77025.88,0.16,0.0,0.0,0.0]
[1779609256127,63.68,77026.6,0.16,0.0,0.0,0.0]
[1779609261917,63.68,77026.76,0.16,0.0,0.0,0.0]
[1779609267138,63.68,77026.79,0.16,0.0,0.0,0.0]
[1779609272685,63.68,77026.7,0.16,0.0,0.0,0.0]
[1779609278149,63.68,77026.84,0.16,0.0,0.0,0.0]
[1779609283154,63.68,77026.08,0.16,0.0,0.0,0.0]
[1779609288794,63.68,77026.69,0.16,0.0,0.0,0.0]
[1779609293829,63.68,77026.59,0.16,0.0,0.0,0.0]
[1779609298865,63.68,77026.5,0.16,0.0,0.0,0.0]
[1779609304904,63.68,77023.3,0.16,0.0,0.0,0.0]
[1779609309939,63.68,77023.63,0.16,0.0,0.0,0.0]
[1779609314975,63.68,77025.23,0.16,0.0,0.0,0.0]
[1779609320018,63.68,77024.82,0.16,0.0,0.0,0.0]
[1779609325196,63.68,77023.5,0.16,0.0,0.0,0.0]
[1779609331089,63.68,77022.79,0.16,0.0,0.0,0.0]
[1779609336209,63.68,77023.11,0.16,0.0,0.0,0.0]
[1779609341214,63.68,77023.65,0.16,0.0,0.0,0.0]
[1779609349222,63.68,77024.68,0.16,0.0,0.0,0.0]
[1779609354227,63.68,77025.0,0.16,0.0,0.0,0.0]
[1779609359232,63.68,77026.19,0.16,0.0,0.0,0.0]
[1779609364237,63.68,77026.39,0.16,0.0,0.0,0.0]
[1779609369354,63.68,77023.91,0.16,0.0,0.0,0.0]
[1779609374390,63.68,77023.67,0.16,0.0,0.0,0.0]
[1779609381440,63.68,77024.22,0.16,0.0,0.0,0.0]
[1779609386474,63.68,77024.45,0.16,0.0,0.0,0.0]
[1779609392830,63.68,77022.69,0.16,0.0,0.0,0.0]
[1779609398558,63.68,77022.69,0.16,0.0,0.0,0.0]
[1779609403593,63.68,77022.71,0.16,0.0,0.0,0.0]
[1779609408630,63.68,77030.09,0.16,0.0,0.0,0.0]
[1779609413662,63.68,77029.57,0.16,0.0,0.0,0.0]
[1779609418698,63.68,77025.77,0.16,0.0,0.0,0.0]
[1779609424297,63.68,77024.84,0.16,0.0,0.0,0.0]
[1779609429774,63.68,77024.43,0.16,0.0,0.0,0.0]
[1779609434810,63.68,77023.24,0.16,0.0,0.0,0.0]
[1779609441863,63.68,77024.17,0.16,0.0,0.0,0.0]
[1779609446894,63.68,77025.26,0.16,0.0,0.0,0.0]
[1779609451930,63.68,77025.45,0.16,0.0,0.0,0.0]
[1779609457973,63.68,77025.89,0.16,0.0,0.0,0.0]
[1779609463009,63.68,77026.59,0.16,0.0,0.0,0.0]
[1779609468048,63.68,77026.89,0.16,0.0,0.0,0.0]
[1779609478352,63.68,77026.73,0.16,0.0,0.0,0.0]
[1779609484159,63.68,77026.18,0.16,0.0,0.0,0.0]
[1779609489195,63.68,77025.94,0.16,0.0,0.0,0.0]
[1779609494231,63.68,77026.61,0.16,0.0,0.0,0.0]
[1779609499375,63.68,77026.26,0.16,0.0,0.0,0.0]
[1779609504380,63.68,77026.95,0.16,0.0,0.0,0.0]
[1779609509385,63.68,77027.22,0.16,0.0,0.0,0.0]
[1779609514390,63.68,77027.39,0.16,0.0,0.0,0.0]
[1779609519395,63.68,77027.35,0.16,0.0,0.0,0.0]
[1779609526454,63.68,77027.37,0.16,0.0,0.0,0.0]
[1779609532498,63.68,77027.77,0.16,0.0,0.0,0.0]
[1779609537531,63.68,77027.77,0.16,0.0,0.0,0.0]
[1779609542566,63.68,77027.54,0.16,0.0,0.0,0.0]
[1779609548608,63.68,77027.55,0.16,0.0,0.0,0.0]
[1779609554654,63.68,77027.75,0.16,0.0,0.0,0.0]
[1779609560697,63.68,77033.88,0.16,0.0,0.0,0.0]
[1779609565727,63.68,77087.1,0.16,0.0,0.0,0.0]
[1779609571773,63.68,77107.7,0.16,0.0,0.0,0.0]
[1779609576808,63.68,77129.98,0.16,0.0,0.0,0.0]
[1779609581844,63.68,77144.02,0.16,0.0,0.0,0.0]
[1779609586879,63.68,77150.25,0.16,0.0,0.0,0.0]
[1779609591915,63.68,77161.31,0.16,0.0,0.0,0.0]
[1779609596948,63.68,77172.26,0.16,0.0,0.0,0.0]
[1779609601465,63.68,77183.32,0.16,0.0,0.0,0.0]
[1779609602903,63.68,76752.27,0.16,0.0,0.0,0.0]
[1779609600148,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,63.68,76752.27,0.0,0.0,0.0,0.0]