{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84526,"rows_kept":84526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.1,77216.27,0.0,0.66754,2e-05,29.35798]
[1779264068565,205.1,77218.02,0.0,0.66758,2e-05,29.3573]
[1779264073599,205.1,77214.77,0.0,0.66751,2e-05,29.35856]
[1779264078634,205.1,77214.11,0.0,0.6675,2e-05,29.35881]
[1779264085684,205.1,77212.44,0.0,0.66746,2e-05,29.35946]
[1779264091726,205.1,77207.99,0.0,0.66737,2e-05,29.35839]
[1779264096760,205.1,77208.27,0.0,0.66737,2e-05,29.35828]
[1779264101795,205.1,77205.93,0.0,0.66732,2e-05,29.35918]
[1779264106830,205.1,77206.34,0.0,0.66733,2e-05,29.35903]
[1779264111865,205.1,77202.0,0.0,0.66724,2e-05,29.3607]
[1779264117906,205.1,77201.05,0.0,0.66722,2e-05,29.36107]
[1779264122943,205.1,77203.87,0.0,0.66728,2e-05,29.35998]
[1779264127978,205.1,77206.28,0.0,0.66733,2e-05,29.35905]
[1779264133013,205.1,77207.96,0.0,0.66737,2e-05,29.3584]
[1779264139055,205.1,77204.32,0.0,0.66729,2e-05,29.35981]
[1779264144091,205.1,77207.05,0.0,0.66735,2e-05,29.35875]
[1779264149127,205.1,77206.35,0.0,0.66733,2e-05,29.35902]
[1779264154162,205.1,77205.94,0.0,0.66733,2e-05,29.35639]
[1779264159196,205.1,77206.42,0.0,0.66734,2e-05,29.35621]
[1779264164232,205.1,77204.48,0.0,0.6673,2e-05,29.35695]
[1779264169267,205.1,77204.27,0.0,0.66729,2e-05,29.35704]
[1779264174302,205.1,77204.11,0.0,0.66729,2e-05,29.3571]
[1779264178302,46.61,77233.43,0.0,0.92822,4e-05,11.06477]
[1779264182951,46.62,77233.07,0.0,0.92816,4e-05,11.07093]
[1779264188312,46.35,77234.18,0.0,0.92934,4e-05,10.93225]
[1779264193317,46.1,77238.27,0.0,0.93051,4e-05,10.79238]
[1779264197322,45.92,77234.41,0.0,0.93113,4e-05,10.7182]
[1779264203328,45.68,77232.3,0.0,0.93207,4e-05,10.60407]
[1779264208333,45.49,77232.03,0.0,0.93283,4e-05,10.51315]
[1779264213338,45.33,77232.35,0.0,0.93354,4e-05,10.42546]
[1779264218343,45.18,77232.49,0.0,0.93417,4e-05,10.34922]
[1779264223348,45.04,77229.79,0.0,0.93464,3e-05,10.29188]
[1779264227352,44.94,77235.18,0.0,0.93523,3e-05,10.21942]
[1779264229354,44.89,77228.75,0.0,0.9352,3e-05,10.22237]
[1779264230355,44.87,77222.78,0.0,0.93509,3e-05,10.23563]
[1779264234360,44.79,77231.09,0.0,0.93573,3e-05,10.15757]
[1779264239365,44.69,77233.28,0.0,0.93622,3e-05,10.09857]
[1779264244370,44.6,77234.53,0.0,0.93663,3e-05,10.04816]
[1779264249375,44.52,77234.4,0.0,0.93694,3e-05,10.00976]
[1779264254380,44.46,77235.3,0.0,0.93723,3e-05,9.97421]
[1779264259385,44.41,77242.21,0.0,0.93767,3e-05,9.9205]
[1779264264390,44.37,77244.52,0.0,0.9379,3e-05,9.89227]
[1779264269395,44.34,77243.22,0.0,0.93798,3e-05,9.88212]
[1779264274400,44.32,77246.16,0.0,0.93819,3e-05,9.85499]
[1779264279405,44.3,77246.15,0.0,0.93827,3e-05,9.84559]
[1779264284410,44.28,77242.75,0.0,0.93822,3e-05,9.85126]
[1779264286412,44.28,77237.54,0.0,0.93807,3e-05,9.86905]
[1779264291417,44.26,77241.25,0.0,0.93825,3e-05,9.8465]
[1779264296422,44.25,77242.63,0.0,0.93834,3e-05,9.83539]
[1779264301427,44.22,77248.42,0.0,0.93866,3e-05,9.79733]
[1779264306432,44.19,77249.6,0.0,0.93884,3e-05,9.77492]
[1779264311437,44.16,77251.88,0.0,0.93902,3e-05,9.75187]
[1779264316442,44.14,77253.43,0.0,0.93916,3e-05,9.73468]
[1779264321447,44.13,77253.3,0.0,0.93923,3e-05,9.72657]
[1779264326452,44.11,77254.4,0.0,0.93932,3e-05,9.71517]
[1779264332416,44.1,77255.18,0.0,0.93941,3e-05,9.70282]
[1779264337450,44.09,77256.42,0.0,0.93948,3e-05,9.69406]
[1779264342469,44.09,77258.13,0.0,0.93956,3e-05,9.6845]
[1779264347474,44.08,77258.48,0.0,0.93959,3e-05,9.68116]
[1779264352479,44.08,77261.4,0.0,0.93969,3e-05,9.66809]
[1779264358485,44.08,77261.05,0.0,0.93969,3e-05,9.66883]
[1779264364491,44.08,77264.96,0.0,0.93982,3e-05,9.65291]
[1779264369496,44.08,77265.42,0.0,0.93983,3e-05,9.65171]
[1779264374501,44.08,77264.56,0.0,0.9398,3e-05,9.65584]
[1779264379506,44.08,77265.74,0.0,0.93983,3e-05,9.65167]
[1779264384511,44.09,77267.78,0.0,0.93989,3e-05,9.64435]
[1779264389516,44.09,77268.32,0.0,0.9399,3e-05,9.64344]
[1779264394521,44.09,77268.84,0.0,0.93992,3e-05,9.63967]
[1779264400527,44.09,77269.26,0.0,0.93992,3e-05,9.63941]
[1779264403530,44.11,77275.2,0.0,0.94006,3e-05,9.62352]
[1779264404531,44.14,77282.46,0.0,0.94018,3e-05,9.6092]
[1779264409536,44.19,77283.37,0.0,0.94,3e-05,9.63149]
[1779264414541,44.18,77281.7,0.0,0.93998,3e-05,9.63427]
[1779264419546,44.17,77282.44,0.0,0.94003,3e-05,9.62742]
[1779264424551,44.17,77281.8,0.0,0.94003,3e-05,9.62756]
[1779264430557,44.17,77281.31,0.0,0.94003,3e-05,9.62741]
[1779264435563,44.16,77280.38,0.0,0.94001,3e-05,9.62943]
[1779264440568,44.16,77279.03,0.0,0.93998,3e-05,9.6334]
[1779264446574,44.16,77277.95,0.0,0.93996,3e-05,9.6361]
[1779264450578,44.15,77272.66,0.0,0.9398,3e-05,9.65591]
[1779264451579,44.15,77259.99,0.0,0.9394,3e-05,9.70354]
[1779264456584,44.14,77261.72,0.0,0.9395,3e-05,9.69081]
[1779264461589,44.13,77264.5,0.0,0.93962,3e-05,9.67606]
[1779264466593,44.13,77265.33,0.0,0.93967,3e-05,9.67011]
[1779264471598,44.12,77264.86,0.0,0.93967,3e-05,9.67005]
[1779264473600,44.12,77258.66,0.0,0.93947,3e-05,9.69428]
[1779264478605,44.12,77257.02,0.0,0.93944,3e-05,9.69776]
[1779264483610,44.11,77257.06,0.0,0.93947,3e-05,9.69452]
[1779264488615,44.11,77258.29,0.0,0.93952,3e-05,9.68735]
[1779264494547,44.1,77261.4,0.0,0.93964,3e-05,9.67362]
[1779264499581,44.1,77262.48,0.0,0.93968,3e-05,9.6689]
[1779264504617,44.1,77263.38,0.0,0.93971,3e-05,9.66534]
[1779264509637,44.1,77263.72,0.0,0.93971,3e-05,9.66426]
[1779264512640,44.1,77258.34,0.0,0.93955,3e-05,9.68334]
[1779264515643,44.1,77252.7,0.0,0.93937,3e-05,9.70487]
[1779264520648,44.1,77257.87,0.0,0.93956,3e-05,9.68188]
[1779264524528,44.1,77261.8,0.0,0.93969,3e-05,9.66604]
[1779264527660,44.11,77254.78,0.0,0.93939,3e-05,9.70238]
[1779264528661,44.17,77229.0,0.0,0.9383,3e-05,9.83552]
[1779264530663,44.17,77235.58,0.0,0.93852,3e-05,9.80974]
[1779264535668,44.18,77238.83,0.0,0.93859,3e-05,9.80109]
[1779264540673,44.19,77241.21,0.0,0.93863,3e-05,9.7959]
[1779264545680,44.19,77238.88,0.0,0.93852,3e-05,9.80902]
[1779264550685,44.2,77239.23,0.0,0.93852,3e-05,9.8101]
[1779264555690,44.2,77239.22,0.0,0.9385,3e-05,9.81219]
[1779264560695,44.2,77236.35,0.0,0.93839,3e-05,9.82533]
[1779264561696,44.2,77222.19,0.0,0.93791,3e-05,9.8829]
[1779264566702,44.19,77218.41,0.0,0.93782,3e-05,9.89402]
[1779264571707,44.19,77223.48,0.0,0.93804,3e-05,9.86667]
[1779264576712,44.18,77223.69,0.0,0.93806,3e-05,9.86427]
[1779264581717,44.18,77223.95,0.0,0.93808,3e-05,9.86175]
[1779264586722,44.18,77228.22,0.0,0.93823,3e-05,9.84314]
[1779264591727,44.18,77226.59,0.0,0.93818,3e-05,9.84965]
[1779264596732,44.18,77227.08,0.0,0.9382,3e-05,9.84751]
[1779264598734,44.18,77219.64,0.0,0.93795,3e-05,9.87746]
[1779264603739,44.17,77218.71,0.0,0.93793,3e-05,9.87904]
[1779264608744,44.17,77216.57,0.0,0.93788,3e-05,9.88553]
[1779264610746,44.17,77210.0,0.0,0.93767,3e-05,9.91129]
[1779264615751,44.16,77205.73,0.0,0.93756,3e-05,9.92407]
[1779264620756,44.15,77203.34,0.0,0.93751,3e-05,9.92927]
[1779264625761,44.14,77203.06,0.0,0.93754,3e-05,9.92625]
[1779264630766,44.13,77202.04,0.0,0.93753,3e-05,9.92674]
[1779264636772,44.12,77200.96,0.0,0.93754,3e-05,9.92449]
[1779264638774,44.12,77195.27,0.0,0.93736,3e-05,9.9464]
[1779264643779,44.11,77196.7,0.0,0.93744,3e-05,9.9364]
[1779264646782,44.11,77203.29,0.0,0.93768,3e-05,9.90783]
[1779264651787,44.11,77205.28,0.0,0.93775,3e-05,9.89912]
[1779264656791,44.11,77203.24,0.0,0.93769,3e-05,9.90684]
[1779264662728,44.11,77204.51,0.0,0.93774,3e-05,9.90079]
[1779264667762,44.1,77203.82,0.0,0.93772,3e-05,9.90307]
[1779264672797,44.1,77200.77,0.0,0.93762,3e-05,9.91431]
[1779264677812,44.1,77206.14,0.0,0.93781,3e-05,9.89141]
[1779264682817,44.1,77207.57,0.0,0.93786,3e-05,9.88627]
[1779264687822,44.1,77209.1,0.0,0.9379,3e-05,9.88094]
[1779264692828,44.11,77208.52,0.0,0.93789,3e-05,9.88126]
[1779264697833,44.11,77210.69,0.0,0.93796,3e-05,9.8733]
[1779264703839,44.11,77214.51,0.0,0.93807,3e-05,9.85953]
[1779264708844,44.12,77217.87,0.0,0.93817,3e-05,9.84788]
[1779264713849,44.12,77215.23,0.0,0.93807,3e-05,9.86061]
[1779264718854,44.12,77211.0,0.0,0.93792,3e-05,9.87855]
[1779264723859,44.12,77208.79,0.0,0.93784,3e-05,9.88719]
[1779264728864,44.12,77214.42,0.0,0.93804,3e-05,9.86405]
[1779264733869,44.12,77215.13,0.0,0.93805,3e-05,9.86245]
[1779264738874,44.12,77211.8,0.0,0.93793,3e-05,9.87645]
[1779264743879,44.12,77209.25,0.0,0.93785,3e-05,9.88622]
[1779264748884,44.12,77208.6,0.0,0.93784,3e-05,9.88788]
[1779264753889,44.12,77212.82,0.0,0.938,3e-05,9.86763]
[1779264758894,44.12,77215.14,0.0,0.93807,3e-05,9.85896]
[1779264763899,44.12,77217.49,0.0,0.93814,3e-05,9.85057]
[1779264768904,44.13,77213.29,0.0,0.93799,3e-05,9.86851]
[1779264773909,44.12,77212.55,0.0,0.93797,3e-05,9.87133]
[1779264778914,44.12,77208.07,0.0,0.93782,3e-05,9.88916]
[1779264783919,44.12,77206.93,0.0,0.9378,3e-05,9.8921]
[1779264788924,44.12,77205.6,0.0,0.93776,3e-05,9.89586]
[1779264793929,44.11,77201.2,0.0,0.93763,3e-05,9.9117]
[1779264798934,44.11,77200.93,0.0,0.93764,3e-05,9.91018]
[1779264803939,44.1,77207.84,0.0,0.9379,3e-05,9.87974]
[1779264808944,44.1,77206.27,0.0,0.93784,3e-05,9.88619]
[1779264814793,44.1,77205.0,0.0,0.93782,3e-05,9.88797]
[1779264819955,44.1,77203.21,0.0,0.93777,3e-05,9.89444]
[1779264825871,44.1,77202.32,0.0,0.93775,3e-05,9.89697]
[1779264830906,44.08,77204.34,0.0,0.93788,3e-05,9.88113]
[1779264831913,44.08,77212.57,0.0,0.93818,3e-05,9.84463]
[1779264832920,44.07,77222.73,0.0,0.93854,3e-05,9.80033]
[1779264837954,44.05,77224.64,0.0,0.93869,3e-05,9.78224]
[1779264842978,44.04,77227.68,0.0,0.93885,3e-05,9.76226]
[1779264847983,44.03,77229.22,0.0,0.93895,3e-05,9.75028]
[1779264852988,44.02,77230.12,0.0,0.93902,3e-05,9.74242]
[1779264857993,44.01,77226.92,0.0,0.93894,3e-05,9.75127]
[1779264862998,44.01,77228.22,0.0,0.93901,3e-05,9.74272]
[1779264869004,44.0,77228.18,0.0,0.93903,3e-05,9.73995]
[1779264874015,44.0,77229.5,0.0,0.93911,3e-05,9.73009]
[1779264880021,43.99,77229.48,0.0,0.93912,3e-05,9.72892]
[1779264888029,43.99,77229.53,0.0,0.93913,3e-05,9.72747]
[1779264894035,43.99,77228.04,0.0,0.93908,3e-05,9.73279]
[1779264899040,44.02,77227.71,0.0,0.93895,3e-05,9.74952]
[1779264904048,44.06,77226.37,0.0,0.93872,3e-05,9.77765]
[1779264909053,44.1,77226.68,0.0,0.93859,3e-05,9.79451]
[1779264914058,44.13,77230.82,0.0,0.9386,3e-05,9.79298]
[1779264919063,44.16,77230.77,0.0,0.93849,3e-05,9.80671]
[1779264924068,44.18,77230.36,0.0,0.93839,3e-05,9.81933]
[1779264929073,44.19,77229.69,0.0,0.9383,3e-05,9.83095]
[1779264934079,44.21,77228.61,0.0,0.93822,3e-05,9.83966]
[1779264939084,44.3,77226.91,0.0,0.93778,3e-05,9.89468]
[1779264944089,44.43,77225.11,0.0,0.93719,3e-05,9.96645]
[1779264949094,44.53,77223.71,0.0,0.93672,3e-05,10.02441]
[1779264954099,44.61,77221.5,0.0,0.9363,3e-05,10.07563]
[1779264957102,44.65,77211.4,0.0,0.93579,3e-05,10.13791]
[1779264962107,44.71,77210.95,0.0,0.93555,3e-05,10.16718]
[1779264967112,44.75,77212.55,0.0,0.93542,3e-05,10.18324]
[1779264973118,44.8,77212.97,0.0,0.93525,3e-05,10.20372]
[1779264978123,44.82,77209.86,0.0,0.93503,4e-05,10.23064]
[1779264983128,44.85,77215.68,0.0,0.93513,3e-05,10.21864]
[1779264988133,44.87,77215.85,0.0,0.93505,3e-05,10.22891]
[1779264993138,44.89,77219.69,0.0,0.93512,3e-05,10.21946]
[1779264998143,44.91,77220.36,0.0,0.93507,3e-05,10.2255]
[1779265004114,44.92,77218.75,0.0,0.93495,3e-05,10.2401]
[1779265010156,44.93,77216.79,0.0,0.93484,4e-05,10.25362]
[1779265016163,44.94,77215.16,0.0,0.93475,4e-05,10.26423]
[1779265021168,44.94,77214.88,0.0,0.93472,4e-05,10.2678]
[1779265026173,44.95,77213.48,0.0,0.93466,4e-05,10.27513]
[1779265031178,44.95,77212.32,0.0,0.93461,4e-05,10.28078]
[1779265037183,44.95,77212.49,0.0,0.93461,4e-05,10.28067]
[1779265042188,44.95,77213.17,0.0,0.93463,4e-05,10.27836]
[1779265047193,44.95,77215.17,0.0,0.9347,4e-05,10.27075]
[1779265051197,44.95,77221.37,0.0,0.93496,3e-05,10.23873]
[1779265052198,44.94,77226.63,0.0,0.93517,3e-05,10.2135]
[1779265057203,44.91,77223.69,0.0,0.9352,3e-05,10.20926]
[1779265062208,44.9,77216.54,0.0,0.935,3e-05,10.23381]
[1779265067213,44.91,77214.65,0.0,0.93488,4e-05,10.24751]
[1779265072218,44.92,77214.13,0.0,0.93482,4e-05,10.2544]
[1779265077223,44.92,77209.22,0.0,0.93463,4e-05,10.27767]
[1779265082228,44.93,77211.08,0.0,0.93468,4e-05,10.2719]
[1779265087233,44.93,77212.27,0.0,0.9347,4e-05,10.26907]
[1779265092238,44.94,77215.14,0.0,0.93478,4e-05,10.25943]
[1779265097243,44.94,77215.35,0.0,0.93477,4e-05,10.26072]
[1779265102248,44.94,77215.4,0.0,0.93476,4e-05,10.26225]
[1779265107253,44.95,77215.86,0.0,0.93477,4e-05,10.26182]
[1779265113259,44.95,77216.37,0.0,0.93479,4e-05,10.25844]
[1779265118264,44.95,77216.87,0.0,0.93479,4e-05,10.25764]
[1779265123269,44.95,77216.68,0.0,0.93478,4e-05,10.25937]
[1779265128274,44.96,77224.07,0.0,0.93502,3e-05,10.23046]
[1779265133279,44.95,77235.01,0.0,0.93541,3e-05,10.18435]
[1779265138284,44.92,77232.08,0.0,0.93544,3e-05,10.18082]
[1779265144290,44.89,77227.82,0.0,0.93543,3e-05,10.18148]
[1779265149295,44.87,77228.27,0.0,0.93554,3e-05,10.16838]
[1779265155301,44.85,77227.84,0.0,0.93561,3e-05,10.15934]
[1779265160306,44.83,77224.5,0.0,0.93555,3e-05,10.16549]
[1779265166312,44.82,77224.99,0.0,0.93564,3e-05,10.15528]
[1779265172304,44.8,77224.9,0.0,0.9357,3e-05,10.14642]
[1779265177323,44.8,77226.77,0.0,0.9358,3e-05,10.13494]
[1779265178323,44.8,77232.39,0.0,0.936,3e-05,10.11143]
[1779265183328,44.79,77232.88,0.0,0.93602,3e-05,10.10843]
[1779265188333,44.79,77234.84,0.0,0.9361,3e-05,10.09965]
[1779265190335,44.79,77241.14,0.0,0.93631,3e-05,10.07425]
[1779265195340,44.8,77240.64,0.0,0.93628,3e-05,10.07766]
[1779265200345,44.8,77239.78,0.0,0.93624,3e-05,10.08194]
[1779265205350,44.8,77239.67,0.0,0.93624,3e-05,10.08287]
[1779265210355,44.8,77238.57,0.0,0.9362,3e-05,10.08775]
[1779265215423,44.8,77239.15,0.0,0.93622,3e-05,10.08547]
[1779265220428,44.8,77239.41,0.0,0.93622,3e-05,10.0845]
[1779265226434,44.8,77239.3,0.0,0.93622,3e-05,10.08509]
[1779265231439,44.8,77238.04,0.0,0.93619,3e-05,10.08734]
[1779265232440,44.8,77232.55,0.0,0.936,3e-05,10.1096]
[1779265237445,44.79,77231.2,0.0,0.93598,3e-05,10.11299]
[1779265239447,44.79,77223.27,0.0,0.93571,3e-05,10.14435]
[1779265244452,44.78,77224.64,0.0,0.93579,3e-05,10.1351]
[1779265249457,44.78,77224.09,0.0,0.93579,3e-05,10.13444]
[1779265254462,44.77,77225.19,0.0,0.93585,3e-05,10.12752]
[1779265259468,44.77,77226.06,0.0,0.93589,3e-05,10.12227]
[1779265264473,44.78,77222.26,0.0,0.93574,3e-05,10.14113]
[1779265265474,44.78,77215.43,0.0,0.93547,3e-05,10.1729]
[1779265270479,44.81,77215.45,0.0,0.93534,3e-05,10.18843]
[1779265274483,44.83,77209.67,0.0,0.93506,4e-05,10.22234]
[1779265279489,44.85,77209.39,0.0,0.93498,4e-05,10.23258]
[1779265284494,44.87,77209.27,0.0,0.93491,4e-05,10.24069]
[1779265289499,44.88,77210.93,0.0,0.93492,4e-05,10.24007]
[1779265294504,44.89,77211.63,0.0,0.93491,4e-05,10.24024]
[1779265299509,44.9,77212.24,0.0,0.93489,4e-05,10.2426]
[1779265304514,44.91,77214.41,0.0,0.93493,4e-05,10.23778]
[1779265309519,44.92,77214.79,0.0,0.93491,4e-05,10.24003]
[1779265314524,44.92,77211.4,0.0,0.93477,4e-05,10.25661]
[1779265320530,44.92,77208.32,0.0,0.93465,4e-05,10.27095]
[1779265321531,44.92,77197.91,0.0,0.93429,4e-05,10.31362]
[1779265324534,44.92,77203.46,0.0,0.9345,4e-05,10.28947]
[1779265326536,44.92,77197.3,0.0,0.93428,4e-05,10.31432]
[1779265331541,44.91,77197.01,0.0,0.9343,4e-05,10.31287]
[1779265337471,44.91,77195.93,0.0,0.93428,4e-05,10.31475]
[1779265342506,44.91,77195.46,0.0,0.93428,4e-05,10.31455]
[1779265347543,44.9,77195.7,0.0,0.9343,4e-05,10.31181]
[1779265353563,44.9,77194.11,0.0,0.93428,4e-05,10.31342]
[1779265358568,44.89,77194.18,0.0,0.9343,4e-05,10.31171]
[1779265364574,44.89,77194.22,0.0,0.93431,4e-05,10.3101]
[1779265369579,44.89,77179.33,0.0,0.9338,4e-05,10.3701]
[1779265374584,44.88,77182.67,0.0,0.93396,4e-05,10.35091]
[1779265379589,44.87,77180.83,0.0,0.93393,4e-05,10.35485]
[1779265384594,44.86,77180.24,0.0,0.93393,4e-05,10.35401]
[1779265389599,44.86,77178.53,0.0,0.9339,4e-05,10.35784]
[1779265394604,44.85,77178.35,0.0,0.93392,4e-05,10.35577]
[1779265398608,44.85,77171.66,0.0,0.9337,4e-05,10.38117]
[1779265403614,44.84,77169.26,0.0,0.93365,4e-05,10.38705]
[1779265408619,44.83,77166.87,0.0,0.9336,4e-05,10.39285]
[1779265413624,44.82,77169.37,0.0,0.93373,4e-05,10.37587]
[1779265418629,44.82,77165.75,0.0,0.93363,4e-05,10.38821]
[1779265420630,44.81,77158.4,0.0,0.93338,4e-05,10.41707]
[1779265425635,44.8,77157.95,0.0,0.9334,4e-05,10.41401]
[1779265427637,44.8,77166.61,0.0,0.93372,4e-05,10.37657]
[1779265431643,44.8,77178.24,0.0,0.93414,4e-05,10.328]
[1779265432644,44.8,77184.45,0.0,0.93435,4e-05,10.30293]
[1779265435651,44.81,77192.16,0.0,0.9346,4e-05,10.27374]
[1779265437653,44.81,77197.44,0.0,0.93476,4e-05,10.25468]
[1779265442658,44.83,77196.8,0.0,0.93469,4e-05,10.26361]
[1779265447663,44.84,77193.77,0.0,0.93454,4e-05,10.28073]
[1779265452668,44.84,77194.09,0.0,0.93453,4e-05,10.28272]
[1779265456672,44.85,77199.2,0.0,0.93468,4e-05,10.26425]
[1779265461677,44.86,77197.97,0.0,0.93461,4e-05,10.27299]
[1779265466682,44.86,77199.63,0.0,0.93464,4e-05,10.26921]
[1779265471686,44.87,77201.36,0.0,0.93469,4e-05,10.26233]
[1779265476691,44.87,77204.03,0.0,0.93476,4e-05,10.25446]
[1779265481696,44.88,77204.38,0.0,0.93475,4e-05,10.25612]
[1779265486701,44.88,77204.15,0.0,0.93472,4e-05,10.25941]
[1779265491706,44.89,77205.47,0.0,0.93474,4e-05,10.25697]
[1779265496711,44.89,77205.0,0.0,0.93471,4e-05,10.2609]
[1779265502717,44.9,77206.89,0.0,0.93476,4e-05,10.25495]
[1779265508667,44.9,77206.85,0.0,0.93474,4e-05,10.25693]
[1779265513702,44.9,77205.37,0.0,0.93468,4e-05,10.26402]
[1779265518735,44.9,77203.28,0.0,0.93461,4e-05,10.273]
[1779265524740,44.9,77204.03,0.0,0.93463,4e-05,10.27003]
[1779265529745,44.9,77204.49,0.0,0.93465,4e-05,10.26818]
[1779265535751,44.91,77204.7,0.0,0.93467,4e-05,10.26485]
[1779265540756,44.91,77205.25,0.0,0.93468,4e-05,10.2631]
[1779265544760,44.91,77212.12,0.0,0.93492,4e-05,10.23535]
[1779265549765,44.91,77215.22,0.0,0.935,4e-05,10.22567]
[1779265554770,44.92,77213.92,0.0,0.93494,4e-05,10.23339]
[1779265559775,44.92,77212.82,0.0,0.93489,4e-05,10.23951]
[1779265564780,44.92,77211.07,0.0,0.93482,4e-05,10.24764]
[1779265569785,44.92,77206.32,0.0,0.93466,4e-05,10.26662]
[1779265572788,44.92,77200.88,0.0,0.93447,4e-05,10.28805]
[1779265577794,44.92,77201.77,0.0,0.93452,4e-05,10.28216]
[1779265582799,44.91,77202.07,0.0,0.93455,4e-05,10.2792]
[1779265587804,44.91,77203.27,0.0,0.9346,4e-05,10.27319]
[1779265592809,44.91,77203.29,0.0,0.93462,4e-05,10.26935]
[1779265593810,44.91,77209.48,0.0,0.93484,4e-05,10.24394]
[1779265598815,44.91,77213.28,0.0,0.93495,4e-05,10.23049]
[1779265603820,44.92,77211.57,0.0,0.93488,4e-05,10.23918]
[1779265608824,44.92,77209.72,0.0,0.93481,4e-05,10.24721]
[1779265614830,44.92,77209.54,0.0,0.9348,4e-05,10.24837]
[1779265619835,44.92,77212.15,0.0,0.93489,4e-05,10.23831]
[1779265625841,44.92,77211.82,0.0,0.93487,4e-05,10.24047]
[1779265630846,44.92,77210.96,0.0,0.93484,4e-05,10.2444]
[1779265635851,44.92,77207.83,0.0,0.93473,4e-05,10.25708]
[1779265640856,44.92,77209.06,0.0,0.93478,4e-05,10.25164]
[1779265645861,44.92,77209.03,0.0,0.93478,4e-05,10.25153]
[1779265650866,44.92,77208.65,0.0,0.93477,4e-05,10.25281]
[1779265651867,44.92,77203.35,0.0,0.9346,4e-05,10.27151]
[1779265656872,44.91,77199.2,0.0,0.93447,4e-05,10.28647]
[1779265661877,44.91,77199.81,0.0,0.93451,4e-05,10.28153]
[1779265666882,44.91,77200.12,0.0,0.93454,4e-05,10.27839]
[1779265671887,44.87,77201.49,0.0,0.93472,4e-05,10.25653]
[1779265676847,44.84,77206.94,0.0,0.93504,4e-05,10.21841]
[1779265681884,44.82,77207.57,0.0,0.93516,4e-05,10.20385]
[1779265686902,44.8,77208.91,0.0,0.93528,3e-05,10.1888]
[1779265691907,44.79,77205.6,0.0,0.93523,4e-05,10.19435]
[1779265696912,44.77,77205.4,0.0,0.93529,4e-05,10.18797]
[1779265701917,44.76,77205.56,0.0,0.93534,3e-05,10.18144]
[1779265706922,44.75,77205.02,0.0,0.93536,3e-05,10.17874]
[1779265711927,44.74,77203.25,0.0,0.93535,4e-05,10.17895]
[1779265716932,44.73,77202.01,0.0,0.93534,4e-05,10.18001]
[1779265720936,44.73,77207.5,0.0,0.93555,3e-05,10.15522]
[1779265725941,44.73,77207.48,0.0,0.93556,3e-05,10.15373]
[1779265730946,44.72,77207.47,0.0,0.93557,3e-05,10.15258]
[1779265735951,44.72,77207.2,0.0,0.93557,3e-05,10.15255]
[1779265740956,44.72,77205.17,0.0,0.93551,3e-05,10.15979]
[1779265745961,44.72,77206.18,0.0,0.93555,3e-05,10.15447]
[1779265751967,44.71,77205.69,0.0,0.93555,3e-05,10.15535]
[1779265756972,44.71,77210.64,0.0,0.93572,3e-05,10.13462]
[1779265761977,44.72,77209.07,0.0,0.93566,3e-05,10.1416]
[1779265766982,44.72,77209.77,0.0,0.93568,3e-05,10.13885]
[1779265771987,44.72,77211.04,0.0,0.93574,3e-05,10.13119]
[1779265776992,44.72,77208.74,0.0,0.93566,3e-05,10.14097]
[1779265781997,44.72,77208.76,0.0,0.93566,3e-05,10.14071]
[1779265787002,44.72,77208.41,0.0,0.93565,3e-05,10.14181]
[1779265792007,44.72,77208.71,0.0,0.93566,3e-05,10.14042]
[1779265797013,44.73,77210.52,0.0,0.93566,3e-05,10.14057]
[1779265798014,44.74,77218.2,0.0,0.9359,3e-05,10.11296]
[1779265799015,44.75,77224.87,0.0,0.93609,3e-05,10.08987]
[1779265802022,44.74,77235.43,0.0,0.93648,3e-05,10.04378]
[1779265807027,44.72,77238.25,0.0,0.93667,3e-05,10.02064]
[1779265812032,44.73,77245.7,0.0,0.93688,3e-05,9.9959]
[1779265813033,44.74,77252.76,0.0,0.93711,3e-05,9.96874]
[1779265814034,44.74,77264.86,0.0,0.9375,3e-05,9.92164]
[1779265819039,44.76,77265.02,0.0,0.93741,3e-05,9.93232]
[1779265824044,44.78,77262.37,0.0,0.93725,3e-05,9.95156]
[1779265829049,44.79,77258.97,0.0,0.93709,3e-05,9.97153]
[1779265832964,44.78,77264.01,0.0,0.9373,3e-05,9.94497]
[1779265833973,44.78,77269.05,0.0,0.93749,3e-05,9.92222]
[1779265839007,44.76,77270.17,0.0,0.93761,3e-05,9.90833]
[1779265844043,44.75,77273.77,0.0,0.93778,3e-05,9.88688]
[1779265849070,44.74,77271.11,0.0,0.93774,3e-05,9.89173]
[1779265852073,44.73,77277.38,0.0,0.93797,3e-05,9.86353]
[1779265857078,44.73,77281.22,0.0,0.93812,3e-05,9.84603]
[1779265862083,44.73,77290.21,0.0,0.93843,3e-05,9.80915]
[1779265863084,44.73,77297.57,0.0,0.93867,3e-05,9.78006]
[1779265864085,44.76,77303.26,0.0,0.93875,3e-05,9.77096]
[1779265865963,44.81,77308.23,0.0,0.9387,3e-05,9.77774]
[1779265871092,44.88,77308.13,0.0,0.93842,3e-05,9.8117]
[1779265875096,44.86,77298.28,0.0,0.93814,3e-05,9.84514]
[1779265876034,44.86,77298.28,0.0,0.93816,3e-05,9.84286]
[1779265877098,44.85,77288.25,0.0,0.93784,3e-05,9.88126]
[1779265878099,44.85,77282.26,0.0,0.93766,3e-05,9.90298]
[1779265879100,44.84,77275.38,0.0,0.93745,3e-05,9.92805]
[1779265882103,44.83,77281.17,0.0,0.93771,3e-05,9.8966]
[1779265887108,44.81,77282.27,0.0,0.93783,3e-05,9.88235]
[1779265892112,44.79,77281.61,0.0,0.93788,3e-05,9.87438]
[1779265897117,44.78,77281.15,0.0,0.93792,3e-05,9.86964]
[1779265899119,44.77,77274.8,0.0,0.93773,3e-05,9.89254]
[1779265904124,44.76,77273.69,0.0,0.93775,3e-05,9.89028]
[1779265909129,44.75,77273.33,0.0,0.93778,3e-05,9.88579]
[1779265914134,44.74,77273.18,0.0,0.93782,3e-05,9.88155]
[1779265919139,44.73,77273.49,0.0,0.93786,3e-05,9.87619]
[1779265924144,44.72,77276.67,0.0,0.93799,3e-05,9.86016]
[1779265928148,44.72,77281.68,0.0,0.93817,3e-05,9.83919]
[1779265929149,44.72,77288.07,0.0,0.93838,3e-05,9.81356]
[1779265934155,44.73,77290.15,0.0,0.93843,3e-05,9.80722]
[1779265939160,44.73,77291.05,0.0,0.93845,3e-05,9.8054]
[1779265942163,44.74,77298.16,0.0,0.93867,3e-05,9.77835]
[1779265947168,44.77,77300.66,0.0,0.93863,3e-05,9.78357]
[1779265952173,44.77,77300.29,0.0,0.93863,3e-05,9.78382]
[1779265957178,44.77,77299.85,0.0,0.9386,3e-05,9.78702]
[1779265962185,44.77,77300.24,0.0,0.9386,3e-05,9.78666]
[1779265968191,44.78,77299.72,0.0,0.93858,3e-05,9.78985]
[1779265973196,44.78,77298.51,0.0,0.93853,3e-05,9.79541]
[1779265978201,44.78,77299.51,0.0,0.93856,3e-05,9.79198]
[1779265984207,44.78,77298.9,0.0,0.93853,3e-05,9.79492]
[1779265989212,44.78,77296.84,0.0,0.93847,3e-05,9.80315]
[1779265994217,44.78,77295.77,0.0,0.93843,3e-05,9.80746]
[1779266000148,44.78,77296.28,0.0,0.93845,3e-05,9.80491]
[1779266004175,44.78,77289.02,0.0,0.93822,3e-05,9.83298]
[1779266009211,44.77,77289.54,0.0,0.93825,3e-05,9.82915]
[1779266014237,44.77,77288.28,0.0,0.93824,3e-05,9.82973]
[1779266019242,44.77,77288.88,0.0,0.93827,3e-05,9.82623]
[1779266024247,44.77,77288.67,0.0,0.93826,3e-05,9.82641]
[1779266029252,44.76,77287.06,0.0,0.93822,3e-05,9.83191]
[1779266034256,44.76,77285.03,0.0,0.93816,3e-05,9.83882]
[1779266039261,44.76,77282.41,0.0,0.93808,3e-05,9.84804]
[1779266044266,44.76,77285.56,0.0,0.9382,3e-05,9.83402]
[1779266049271,44.76,77286.76,0.0,0.93824,3e-05,9.82871]
[1779266054276,44.76,77287.86,0.0,0.93828,3e-05,9.82436]
[1779266059281,44.76,77288.72,0.0,0.93831,3e-05,9.82116]
[1779266064286,44.76,77289.56,0.0,0.93833,3e-05,9.81857]
[1779266069291,44.76,77291.4,0.0,0.93838,3e-05,9.812]
[1779266074296,44.76,77291.43,0.0,0.93839,3e-05,9.81007]
[1779266078300,44.76,77299.11,0.0,0.93864,3e-05,9.78023]
[1779266083731,44.81,77298.3,0.0,0.93841,3e-05,9.80885]
[1779266089311,44.81,77296.9,0.0,0.93838,3e-05,9.8122]
[1779266094316,44.81,77293.25,0.0,0.93827,3e-05,9.82484]
[1779266099321,44.8,77293.29,0.0,0.93829,3e-05,9.82231]
[1779266104326,44.8,77292.98,0.0,0.9383,3e-05,9.82149]
[1779266109331,44.79,77293.58,0.0,0.93833,3e-05,9.8175]
[1779266114336,44.79,77292.53,0.0,0.93831,3e-05,9.82046]
[1779266119341,44.79,77290.38,0.0,0.93825,3e-05,9.82757]
[1779266124346,44.78,77290.19,0.0,0.93826,3e-05,9.8268]
[1779266129351,44.78,77291.13,0.0,0.9383,3e-05,9.8219]
[1779266134356,44.78,77291.26,0.0,0.93832,3e-05,9.81792]
[1779266139361,44.78,77292.81,0.0,0.93837,3e-05,9.81143]
[1779266145367,44.78,77294.24,0.0,0.93842,3e-05,9.806]
[1779266150372,44.86,77295.75,0.0,0.93816,3e-05,9.83809]
[1779266155377,44.94,77297.21,0.0,0.93787,3e-05,9.87416]
[1779266160382,44.96,77299.25,0.0,0.93784,3e-05,9.87808]
[1779266167314,44.95,77299.06,0.0,0.93792,3e-05,9.8692]
[1779266172348,44.92,77298.49,0.0,0.938,3e-05,9.85833]
[1779266177383,44.9,77298.29,0.0,0.93809,3e-05,9.84764]
[1779266182404,44.88,77298.3,0.0,0.93817,3e-05,9.83797]
[1779266187409,44.86,77297.99,0.0,0.93822,3e-05,9.83139]
[1779266192415,44.85,77295.23,0.0,0.9382,3e-05,9.83293]
[1779266197420,44.84,77298.61,0.0,0.93835,3e-05,9.81394]
[1779266202425,44.83,77297.57,0.0,0.93835,3e-05,9.81415]
[1779266207431,44.82,77296.56,0.0,0.93835,3e-05,9.81474]
[1779266216440,44.81,77296.73,0.0,0.93839,3e-05,9.80907]
[1779266223447,44.81,77297.43,0.0,0.93843,3e-05,9.80379]
[1779266228452,44.81,77296.75,0.0,0.93842,3e-05,9.80514]
[1779266233457,44.8,77297.21,0.0,0.93845,3e-05,9.80209]
[1779266238462,44.8,77297.06,0.0,0.93845,3e-05,9.80181]
[1779266243467,44.8,77296.67,0.0,0.93844,3e-05,9.80274]
[1779266248472,44.8,77297.25,0.0,0.93847,3e-05,9.79985]
[1779266253477,44.8,77297.13,0.0,0.93848,3e-05,9.79716]
[1779266258482,44.8,77297.33,0.0,0.93849,3e-05,9.79632]
[1779266263487,44.8,77298.4,0.0,0.93852,3e-05,9.79199]
[1779266268492,44.8,77298.48,0.0,0.93852,3e-05,9.79209]
[1779266273497,44.8,77298.37,0.0,0.93852,3e-05,9.7928]
[1779266275499,44.8,77304.86,0.0,0.93873,3e-05,9.76726]
[1779266280504,44.83,77302.58,0.0,0.93855,3e-05,9.78916]
[1779266284508,44.83,77308.39,0.0,0.93875,3e-05,9.76525]
[1779266285509,44.85,77315.11,0.0,0.93886,3e-05,9.75176]
[1779266288512,44.93,77320.3,0.0,0.93873,3e-05,9.76922]
[1779266291515,45.0,77328.84,0.0,0.93873,3e-05,9.76971]
[1779266295519,45.07,77338.16,0.0,0.93874,3e-05,9.76993]
[1779266297521,45.1,77344.02,0.0,0.93885,3e-05,9.7574]
[1779266302526,45.14,77340.63,0.0,0.93854,3e-05,9.79505]
[1779266307531,45.18,77340.64,0.0,0.93842,3e-05,9.81062]
[1779266313537,45.18,77342.37,0.0,0.93848,3e-05,9.80262]
[1779266317541,45.21,77352.23,0.0,0.93868,3e-05,9.77783]
[1779266322546,45.23,77352.4,0.0,0.93861,3e-05,9.78703]
[1779266327551,45.22,77362.14,0.0,0.93895,3e-05,9.7463]
[1779266331463,45.23,77367.28,0.0,0.9391,3e-05,9.72751]
[1779266332556,45.23,77384.12,0.0,0.93965,3e-05,9.66162]
[1779266338512,45.24,77385.69,0.0,0.93966,3e-05,9.6602]
[1779266339589,45.25,77385.69,0.0,0.93963,3e-05,9.6634]
[1779266340534,45.25,77400.57,0.0,0.94012,3e-05,9.60425]
[1779266345595,45.26,77398.29,0.0,0.94,3e-05,9.61972]
[1779266350631,45.27,77400.31,0.0,0.94,3e-05,9.619]
[1779266353642,45.28,77392.29,0.0,0.93972,3e-05,9.65404]
[1779266358654,45.29,77394.47,0.0,0.93976,3e-05,9.64879]
[1779266360656,45.29,77438.83,0.0,0.94117,3e-05,9.47687]
[1779266361657,45.31,77447.95,0.0,0.94139,3e-05,9.4497]
[1779266362658,45.33,77454.67,0.0,0.94154,3e-05,9.43209]
[1779266366662,45.39,77445.6,0.0,0.94101,3e-05,9.49806]
[1779266367663,45.4,77431.38,0.0,0.9405,3e-05,9.55975]
[1779266368664,45.41,77436.6,0.0,0.94063,3e-05,9.54506]
[1779266369665,45.43,77443.85,0.0,0.94081,3e-05,9.52264]
[1779266372669,45.47,77472.37,0.0,0.94155,3e-05,9.43226]
[1779266373670,45.49,77493.3,0.0,0.94215,3e-05,9.35874]
[1779266375582,45.51,77493.3,0.0,0.94208,3e-05,9.36685]
[1779266376673,45.52,77505.09,0.0,0.94239,3e-05,9.32917]
[1779266378675,45.55,77497.67,0.0,0.94204,3e-05,9.37281]
[1779266380677,45.58,77492.12,0.0,0.94176,3e-05,9.40758]
[1779266384681,45.63,77498.23,0.0,0.94177,3e-05,9.40711]
[1779266389686,45.68,77486.67,0.0,0.94121,3e-05,9.47624]
[1779266392689,45.7,77492.39,0.0,0.9413,3e-05,9.46573]
[1779266395697,45.72,77483.13,0.0,0.94093,3e-05,9.51178]
[1779266396698,45.73,77495.56,0.0,0.9413,3e-05,9.46692]
[1779266397699,45.74,77513.81,0.0,0.94184,3e-05,9.40064]
[1779266402704,45.78,77513.26,0.0,0.94166,3e-05,9.42317]
[1779266403705,45.79,77507.26,0.0,0.94144,3e-05,9.44971]
[1779266405707,45.8,77498.6,0.0,0.94113,3e-05,9.48887]
[1779266407709,45.81,77491.35,0.0,0.94086,3e-05,9.52145]
[1779266412714,45.83,77490.07,0.0,0.94074,3e-05,9.53669]
[1779266413714,45.83,77475.55,0.0,0.94027,3e-05,9.59421]
[1779266414715,45.83,77467.14,0.0,0.93999,3e-05,9.62751]
[1779266415716,45.83,77452.91,0.0,0.93954,3e-05,9.68287]
[1779266416717,45.83,77447.82,0.0,0.93938,3e-05,9.70212]
[1779266417718,45.83,77488.24,0.0,0.94067,3e-05,9.54493]
[1779266420721,45.84,77498.13,0.0,0.94095,3e-05,9.51054]
[1779266424725,45.85,77508.62,0.0,0.94122,3e-05,9.47838]
[1779266425726,45.86,77515.97,0.0,0.94143,3e-05,9.45271]
[1779266430734,45.89,77512.49,0.0,0.94122,3e-05,9.47832]
[1779266433737,45.9,77522.93,0.0,0.94151,3e-05,9.44201]
[1779266437741,45.92,77527.95,0.0,0.94159,3e-05,9.433]
[1779266442746,45.94,77531.13,0.0,0.9416,3e-05,9.43238]
[1779266447751,45.97,77533.87,0.0,0.9416,3e-05,9.43238]
[1779266449753,45.96,77558.45,0.0,0.94238,3e-05,9.33597]
[1779266454761,45.97,77560.2,0.0,0.94242,3e-05,9.33075]
[1779266455762,45.96,77550.73,0.0,0.94214,3e-05,9.36587]
[1779266458764,45.96,77555.85,0.0,0.94232,3e-05,9.34361]
[1779266463770,45.95,77559.36,0.0,0.94245,3e-05,9.32717]
[1779266465772,45.95,77549.65,0.0,0.94216,3e-05,9.36324]
[1779266470777,45.93,77544.63,0.0,0.94207,3e-05,9.3733]
[1779266475785,45.88,77542.12,0.0,0.9422,3e-05,9.35687]
[1779266480790,45.83,77541.97,0.0,0.94237,3e-05,9.33592]
[1779266485795,45.8,77541.37,0.0,0.94248,3e-05,9.32079]
[1779266489803,45.79,77506.6,0.0,0.94144,3e-05,9.44959]
[1779266490804,45.78,77496.99,0.0,0.94114,3e-05,9.48572]
[1779266494808,45.77,77491.48,0.0,0.94102,3e-05,9.4994]
[1779266497811,45.76,77479.92,0.0,0.94069,3e-05,9.54]
[1779266503742,45.75,77480.32,0.0,0.94077,3e-05,9.52942]
[1779266506764,45.74,77484.77,0.0,0.94094,3e-05,9.50899]
[1779266511799,45.73,77485.47,0.0,0.94099,3e-05,9.50238]
[1779266513814,45.73,77483.15,0.0,0.94093,3e-05,9.50958]
[1779266517840,45.72,77477.58,0.0,0.94079,3e-05,9.52738]
[1779266522847,45.71,77481.07,0.0,0.94093,3e-05,9.50993]
[1779266527852,45.71,77480.04,0.0,0.94092,3e-05,9.51105]
[1779266529854,45.7,77473.56,0.0,0.94072,3e-05,9.53488]
[1779266530855,45.7,77466.11,0.0,0.9405,3e-05,9.5627]
[1779266532857,45.69,77458.1,0.0,0.94026,3e-05,9.59103]
[1779266537862,45.68,77457.34,0.0,0.9403,3e-05,9.58631]
[1779266542867,45.67,77456.43,0.0,0.94032,3e-05,9.58312]
[1779266544869,45.66,77450.96,0.0,0.94017,3e-05,9.60145]
[1779266546816,45.65,77449.47,0.0,0.94016,3e-05,9.60343]
[1779266547872,45.65,77439.43,0.0,0.93985,3e-05,9.64081]
[1779266552877,45.63,77440.45,0.0,0.93997,3e-05,9.62429]
[1779266557883,45.61,77443.7,0.0,0.94014,3e-05,9.60386]
[1779266562888,45.6,77444.44,0.0,0.94021,3e-05,9.59488]
[1779266567893,45.59,77448.77,0.0,0.94039,3e-05,9.57304]
[1779266572898,45.58,77449.06,0.0,0.94043,3e-05,9.56826]
[1779266577903,45.58,77451.21,0.0,0.94052,3e-05,9.55698]
[1779266579905,45.58,77458.47,0.0,0.94076,3e-05,9.52808]
[1779266584911,45.57,77452.27,0.0,0.94057,3e-05,9.55132]
[1779266589916,45.57,77451.81,0.0,0.94057,3e-05,9.55093]
[1779266594921,45.57,77453.04,0.0,0.94062,3e-05,9.54473]
[1779266599926,45.56,77453.75,0.0,0.94065,3e-05,9.54081]
[1779266604931,45.56,77461.46,0.0,0.94089,3e-05,9.51093]
[1779266609936,45.57,77461.03,0.0,0.94087,3e-05,9.51382]
[1779266614942,45.57,77459.82,0.0,0.94084,3e-05,9.5165]
[1779266619947,45.57,77460.07,0.0,0.94084,3e-05,9.51637]
[1779266624952,45.57,77455.12,0.0,0.94069,3e-05,9.5354]
[1779266629957,45.57,77457.79,0.0,0.94078,3e-05,9.5246]
[1779266634962,45.57,77458.48,0.0,0.9408,3e-05,9.52224]
[1779266639966,45.57,77456.92,0.0,0.94074,3e-05,9.52892]
[1779266644971,45.57,77468.63,0.0,0.9411,3e-05,9.48477]
[1779266649976,45.57,77472.15,0.0,0.94125,3e-05,9.46691]
[1779266654981,45.54,77475.71,0.0,0.94147,3e-05,9.43936]
[1779266659986,45.52,77472.93,0.0,0.94147,3e-05,9.43888]
[1779266662989,45.5,77467.91,0.0,0.94136,3e-05,9.45235]
[1779266667999,45.49,77473.99,0.0,0.94162,3e-05,9.42006]
[1779266673006,45.47,77476.21,0.0,0.94175,3e-05,9.40329]
[1779266678011,45.47,77478.41,0.0,0.94184,3e-05,9.39129]
[1779266684020,45.46,77476.71,0.0,0.94182,3e-05,9.39427]
[1779266687023,45.46,77468.21,0.0,0.94157,3e-05,9.42514]
[1779266692028,45.45,77470.13,0.0,0.94165,3e-05,9.41424]
[1779266697033,45.44,77470.82,0.0,0.9417,3e-05,9.40899]
[1779266702038,45.44,77470.65,0.0,0.94171,3e-05,9.40741]
[1779266707043,45.44,77471.75,0.0,0.94175,3e-05,9.40172]
[1779266712049,45.43,77473.78,0.0,0.94183,3e-05,9.39288]
[1779266713050,45.44,77479.07,0.0,0.94199,3e-05,9.3725]
[1779266718056,45.44,77481.88,0.0,0.94207,3e-05,9.36347]
[1779266723061,45.44,77482.62,0.0,0.94208,3e-05,9.36211]
[1779266728066,45.45,77482.31,0.0,0.94206,3e-05,9.36487]
[1779266732071,45.45,77473.62,0.0,0.94179,3e-05,9.39614]
[1779266737076,45.44,77474.77,0.0,0.94184,3e-05,9.39098]
[1779266742080,45.44,77475.0,0.0,0.94185,3e-05,9.38943]
[1779266747085,45.44,77475.39,0.0,0.94186,3e-05,9.38752]
[1779266752090,45.44,77471.22,0.0,0.94174,3e-05,9.40299]
[1779266757095,45.44,77471.94,0.0,0.94177,3e-05,9.39914]
[1779266762100,45.44,77471.72,0.0,0.94177,3e-05,9.39931]
[1779266767105,45.44,77472.68,0.0,0.9418,3e-05,9.39505]
[1779266773111,45.43,77471.29,0.0,0.94176,3e-05,9.3998]
[1779266778116,45.43,77469.96,0.0,0.94173,3e-05,9.40417]
[1779266782120,45.43,77481.93,0.0,0.94211,3e-05,9.3576]
[1779266787125,45.44,77486.54,0.0,0.94222,3e-05,9.34303]
[1779266792130,45.45,77487.42,0.0,0.94224,3e-05,9.34002]
[1779266797135,45.45,77482.04,0.0,0.94206,3e-05,9.36262]
[1779266801139,45.45,77473.49,0.0,0.94179,3e-05,9.39599]
[1779266806144,45.44,77466.98,0.0,0.9416,3e-05,9.41885]
[1779266811149,45.44,77467.46,0.0,0.94164,3e-05,9.41417]
[1779266816154,45.43,77467.85,0.0,0.94167,3e-05,9.41029]
[1779266821159,45.43,77465.29,0.0,0.94161,3e-05,9.41804]
[1779266826164,45.43,77468.89,0.0,0.94173,3e-05,9.40232]
[1779266831170,45.42,77469.56,0.0,0.94176,3e-05,9.39869]
[1779266837176,45.42,77468.22,0.0,0.94173,3e-05,9.40218]
[1779266843138,45.42,77463.91,0.0,0.94162,3e-05,9.41658]
[1779266845153,45.41,77458.47,0.0,0.94146,3e-05,9.43633]
[1779266850188,45.4,77454.03,0.0,0.94135,3e-05,9.4498]
[1779266855195,45.4,77452.46,0.0,0.94134,3e-05,9.44934]
[1779266861201,45.39,77452.48,0.0,0.94137,3e-05,9.44564]
[1779266866206,45.38,77448.91,0.0,0.94128,3e-05,9.45667]
[1779266873215,45.38,77449.39,0.0,0.94133,3e-05,9.45092]
[1779266878220,45.37,77449.66,0.0,0.94135,3e-05,9.44775]
[1779266882224,45.38,77441.32,0.0,0.94107,3e-05,9.48269]
[1779266887229,45.37,77438.59,0.0,0.94102,3e-05,9.48845]
[1779266892234,45.36,77440.69,0.0,0.94112,3e-05,9.47637]
[1779266897239,45.35,77443.33,0.0,0.94122,3e-05,9.46313]
[1779266902244,45.35,77434.13,0.0,0.94095,3e-05,9.49678]
[1779266907250,45.34,77433.78,0.0,0.94097,3e-05,9.49408]
[1779266912255,45.33,77440.84,0.0,0.94123,3e-05,9.46098]
[1779266918260,45.33,77443.95,0.0,0.94134,3e-05,9.44805]
[1779266923265,45.34,77448.4,0.0,0.94147,3e-05,9.43184]
[1779266928270,45.34,77448.82,0.0,0.94147,3e-05,9.43117]
[1779266933775,45.34,77448.67,0.0,0.94146,3e-05,9.43264]
[1779266937279,45.34,77442.82,0.0,0.94127,3e-05,9.45566]
[1779266942284,45.34,77442.89,0.0,0.94129,3e-05,9.45436]
[1779266947289,45.34,77443.97,0.0,0.94132,3e-05,9.4495]
[1779266952294,45.33,77440.45,0.0,0.94122,3e-05,9.46263]
[1779266957299,45.33,77437.91,0.0,0.94115,3e-05,9.47076]
[1779266958300,45.33,77432.62,0.0,0.94099,3e-05,9.49085]
[1779266963307,45.32,77430.57,0.0,0.94095,3e-05,9.49525]
[1779266968312,45.32,77431.28,0.0,0.941,3e-05,9.48948]
[1779266973317,45.31,77430.69,0.0,0.94101,3e-05,9.48661]
[1779266978322,45.31,77430.43,0.0,0.94102,3e-05,9.48555]
[1779266983327,45.3,77430.65,0.0,0.94104,3e-05,9.483]
[1779266988332,45.3,77430.42,0.0,0.94104,3e-05,9.4824]
[1779266993337,45.3,77428.51,0.0,0.941,3e-05,9.48809]
[1779266998342,45.29,77429.35,0.0,0.94104,3e-05,9.48324]
[1779267004280,45.29,77429.89,0.0,0.94106,3e-05,9.48014]
[1779267006294,45.29,77434.91,0.0,0.94122,3e-05,9.46058]
[1779267007302,45.29,77435.02,0.0,0.94122,3e-05,9.46065]
[1779267008352,45.29,77441.81,0.0,0.94144,3e-05,9.43447]
[1779267014350,45.3,77440.6,0.0,0.94138,3e-05,9.44132]
[1779267017366,45.3,77445.47,0.0,0.94152,3e-05,9.42379]
[1779267020178,45.31,77449.56,0.0,0.94163,3e-05,9.41049]
[1779267021370,45.31,77455.8,0.0,0.94182,3e-05,9.38708]
[1779267026375,45.32,77451.38,0.0,0.94165,3e-05,9.40818]
[1779267031380,45.32,77457.0,0.0,0.94182,3e-05,9.38669]
[1779267036385,45.33,77456.15,0.0,0.94177,3e-05,9.39361]
[1779267041390,45.34,77455.65,0.0,0.94173,3e-05,9.39839]
[1779267046395,45.34,77451.27,0.0,0.94158,3e-05,9.41698]
[1779267051400,45.34,77450.14,0.0,0.94154,3e-05,9.42184]
[1779267056405,45.34,77450.72,0.0,0.94155,3e-05,9.42]
[1779267059408,45.34,77445.65,0.0,0.94139,3e-05,9.43967]
[1779267063412,45.34,77440.03,0.0,0.94122,3e-05,9.46003]
[1779267068417,45.33,77436.96,0.0,0.94115,3e-05,9.46945]
[1779267073424,45.33,77436.58,0.0,0.94116,3e-05,9.46823]
[1779267078429,45.32,77434.41,0.0,0.94111,3e-05,9.47402]
[1779267083434,45.32,77431.09,0.0,0.94102,3e-05,9.48433]
[1779267085436,45.31,77424.78,0.0,0.94083,3e-05,9.50741]
[1779267087438,45.31,77413.74,0.0,0.9405,3e-05,9.54841]
[1779267092443,45.29,77410.01,0.0,0.94045,3e-05,9.55253]
[1779267097448,45.28,77410.26,0.0,0.94051,3e-05,9.54506]
[1779267102453,45.27,77414.43,0.0,0.94069,3e-05,9.52391]
[1779267107458,45.26,77413.83,0.0,0.94069,3e-05,9.52307]
[1779267112463,45.26,77414.36,0.0,0.94073,3e-05,9.51836]
[1779267117468,45.25,77412.3,0.0,0.94069,3e-05,9.52378]
[1779267122473,45.25,77412.72,0.0,0.94072,3e-05,9.5196]
[1779267127478,45.24,77413.7,0.0,0.94077,3e-05,9.51369]
[1779267132483,45.24,77416.12,0.0,0.94086,3e-05,9.50275]
[1779267137488,45.24,77412.08,0.0,0.94074,3e-05,9.51701]
[1779267143494,45.23,77410.92,0.0,0.94072,3e-05,9.51926]
[1779267148499,45.23,77409.41,0.0,0.94069,3e-05,9.52314]
[1779267153504,45.22,77407.32,0.0,0.94065,3e-05,9.52627]
[1779267158509,45.22,77407.56,0.0,0.94068,3e-05,9.52349]
[1779267163514,45.22,77407.76,0.0,0.94069,3e-05,9.52124]
[1779267169447,45.21,77410.62,0.0,0.94079,3e-05,9.50907]
[1779267174525,45.21,77410.44,0.0,0.94079,3e-05,9.50936]
[1779267180523,45.21,77409.16,0.0,0.94076,3e-05,9.5136]
[1779267185536,45.21,77411.53,0.0,0.94083,3e-05,9.50408]
[1779267187538,45.21,77417.97,0.0,0.94104,3e-05,9.47928]
[1779267192543,45.22,77421.75,0.0,0.94114,3e-05,9.46693]
[1779267197548,45.22,77423.58,0.0,0.94118,3e-05,9.46202]
[1779267202553,45.23,77419.72,0.0,0.94104,3e-05,9.47933]
[1779267203554,45.23,77410.82,0.0,0.94075,3e-05,9.51406]
[1779267208559,45.22,77408.4,0.0,0.94069,3e-05,9.52149]
[1779267213564,45.22,77409.12,0.0,0.94075,3e-05,9.51408]
[1779267218569,45.22,77410.69,0.0,0.9408,3e-05,9.50699]
[1779267222573,45.22,77418.51,0.0,0.94105,3e-05,9.47632]
[1779267228579,45.22,77423.76,0.0,0.94121,3e-05,9.45747]
[1779267233584,45.23,77426.37,0.0,0.94127,3e-05,9.45037]
[1779267238589,45.23,77428.3,0.0,0.94131,3e-05,9.44569]
[1779267243594,45.24,77428.37,0.0,0.94129,3e-05,9.44792]
[1779267249600,45.24,77428.87,0.0,0.94129,3e-05,9.4484]
[1779267252603,45.25,77438.01,0.0,0.94156,3e-05,9.41436]
[1779267257608,45.25,77437.18,0.0,0.94151,3e-05,9.42132]
[1779267262613,45.26,77437.87,0.0,0.94151,3e-05,9.42173]
[1779267267617,45.26,77434.66,0.0,0.94138,3e-05,9.43663]
[1779267272622,45.27,77434.32,0.0,0.94138,3e-05,9.43633]
[1779267278627,45.27,77433.14,0.0,0.94134,3e-05,9.44179]
[1779267283645,45.27,77436.9,0.0,0.94145,3e-05,9.42829]
[1779267288650,45.27,77433.44,0.0,0.94133,3e-05,9.44299]
[1779267293655,45.27,77432.5,0.0,0.9413,3e-05,9.44669]
[1779267298660,45.27,77431.78,0.0,0.94128,3e-05,9.44933]
[1779267301663,45.27,77426.75,0.0,0.94112,3e-05,9.46839]
[1779267306668,45.27,77431.17,0.0,0.94127,3e-05,9.44976]
[1779267311673,45.27,77430.86,0.0,0.94126,3e-05,9.45067]
[1779267316678,45.27,77430.21,0.0,0.94125,3e-05,9.4529]
[1779267321682,45.27,77430.25,0.0,0.94125,3e-05,9.45236]
[1779267326687,45.27,77430.3,0.0,0.94125,3e-05,9.45182]
[1779267331692,45.26,77426.93,0.0,0.94117,3e-05,9.46129]
[1779267336697,45.26,77427.22,0.0,0.94119,3e-05,9.45927]
[1779267340650,45.26,77425.74,0.0,0.94115,3e-05,9.46401]
[1779267341657,45.26,77420.08,0.0,0.94097,3e-05,9.48575]
[1779267346693,45.26,77421.29,0.0,0.94102,3e-05,9.47885]
[1779267351712,45.25,77419.11,0.0,0.94097,3e-05,9.48515]
[1779267356717,45.25,77422.31,0.0,0.94109,3e-05,9.47116]
[1779267361723,45.25,77422.2,0.0,0.94109,3e-05,9.4707]
[1779267366728,45.24,77423.02,0.0,0.94112,3e-05,9.46688]
[1779267371733,45.24,77423.86,0.0,0.94115,3e-05,9.46329]
[1779267376738,45.24,77424.28,0.0,0.94116,3e-05,9.46152]
[1779267381743,45.24,77424.79,0.0,0.94118,3e-05,9.45957]
[1779267386748,45.24,77422.11,0.0,0.94109,3e-05,9.47008]
[1779267390752,45.24,77416.78,0.0,0.94093,3e-05,9.48974]
[1779267395757,45.24,77415.96,0.0,0.94094,3e-05,9.48804]
[1779267400763,45.23,77414.92,0.0,0.94092,3e-05,9.49038]
[1779267405768,45.23,77415.54,0.0,0.94095,3e-05,9.48626]
[1779267410773,45.23,77419.58,0.0,0.94108,3e-05,9.47019]
[1779267416779,45.23,77417.36,0.0,0.94102,3e-05,9.47825]
[1779267421784,45.23,77418.51,0.0,0.94106,3e-05,9.47325]
[1779267426789,45.23,77423.01,0.0,0.9412,3e-05,9.45624]
[1779267431794,45.23,77423.64,0.0,0.94121,3e-05,9.45473]
[1779267437802,45.23,77423.02,0.0,0.94118,3e-05,9.45822]
[1779267441806,45.23,77417.47,0.0,0.94101,3e-05,9.47975]
[1779267446811,45.23,77416.43,0.0,0.94098,3e-05,9.48273]
[1779267451816,45.23,77415.24,0.0,0.94097,3e-05,9.48326]
[1779267457467,45.22,77413.65,0.0,0.94093,3e-05,9.48776]
[1779267462827,45.22,77412.8,0.0,0.94092,3e-05,9.48968]
[1779267466831,45.22,77405.98,0.0,0.94071,3e-05,9.51495]
[1779267471836,45.21,77405.99,0.0,0.94073,3e-05,9.512]
[1779267476841,45.21,77405.26,0.0,0.94073,3e-05,9.51247]
[1779267481846,45.2,77404.28,0.0,0.94072,3e-05,9.51403]
[1779267487852,45.2,77404.12,0.0,0.94073,3e-05,9.51227]
[1779267490855,45.2,77411.45,0.0,0.94097,3e-05,9.48283]
[1779267495860,45.2,77413.66,0.0,0.94103,3e-05,9.47503]
[1779267500865,45.2,77416.62,0.0,0.94112,3e-05,9.46482]
[1779267506815,45.21,77419.09,0.0,0.94118,3e-05,9.45733]
[1779267509837,45.21,77417.65,0.0,0.94113,3e-05,9.46333]
[1779267510875,45.21,77407.85,0.0,0.94082,3e-05,9.50165]
[1779267515878,45.2,77407.94,0.0,0.94085,3e-05,9.49713]
[1779267520885,45.2,77407.46,0.0,0.94084,3e-05,9.4976]
[1779267525890,45.2,77408.02,0.0,0.94087,3e-05,9.49439]
[1779267530895,45.2,77407.37,0.0,0.94085,3e-05,9.49617]
[1779267535900,45.19,77406.23,0.0,0.94082,3e-05,9.49964]
[1779267541906,45.19,77404.94,0.0,0.94079,3e-05,9.50326]
[1779267546910,45.19,77402.91,0.0,0.94074,3e-05,9.50975]
[1779267551915,45.18,77401.66,0.0,0.94072,3e-05,9.51289]
[1779267556921,45.18,77401.21,0.0,0.94072,3e-05,9.51271]
[1779267561926,45.18,77401.18,0.0,0.94073,3e-05,9.51102]
[1779267566931,45.17,77401.29,0.0,0.94075,3e-05,9.50897]
[1779267571936,45.17,77401.02,0.0,0.94076,3e-05,9.50577]
[1779267576941,45.17,77400.84,0.0,0.94077,3e-05,9.50522]
[1779267581946,45.17,77401.05,0.0,0.94078,3e-05,9.50328]
[1779267586951,45.16,77401.7,0.0,0.94081,3e-05,9.4997]
[1779267592957,45.16,77403.66,0.0,0.94088,3e-05,9.49128]
[1779267598963,45.16,77404.89,0.0,0.94092,3e-05,9.48639]
[1779267603968,45.16,77407.72,0.0,0.94101,3e-05,9.47549]
[1779267608973,45.16,77405.29,0.0,0.94093,3e-05,9.48546]
[1779267613978,45.16,77405.94,0.0,0.94095,3e-05,9.48293]
[1779267618983,44.95,77406.63,0.0,0.94182,3e-05,9.37308]
[1779267623988,44.7,77407.31,0.0,0.94281,3e-05,9.24798]
[1779267628993,44.48,77407.85,0.0,0.9437,3e-05,9.13477]
[1779267633998,44.28,77406.71,0.0,0.94446,3e-05,9.03559]
[1779267639003,44.1,77405.25,0.0,0.94513,3e-05,8.94928]
[1779267644008,43.93,77408.22,0.0,0.94587,3e-05,8.8547]
[1779267650014,43.76,77409.1,0.0,0.94658,3e-05,8.76276]
[1779267655019,43.63,77409.62,0.0,0.9471,3e-05,8.69467]
[1779267660025,43.51,77409.98,0.0,0.94757,3e-05,8.63354]
[1779267665030,43.4,77407.94,0.0,0.94792,3e-05,8.58723]
[1779267670035,43.31,77407.82,0.0,0.94829,3e-05,8.53815]
[1779267675040,43.26,77408.05,0.0,0.94846,3e-05,8.51605]
[1779267681046,43.25,77407.6,0.0,0.94849,3e-05,8.5124]
[1779267686050,43.25,77407.03,0.0,0.94851,3e-05,8.51016]
[1779267691055,43.24,77407.75,0.0,0.94858,3e-05,8.50026]
[1779267697061,43.23,77406.99,0.0,0.94859,3e-05,8.49802]
[1779267702066,43.22,77408.11,0.0,0.94866,3e-05,8.4894]
[1779267708029,43.21,77408.25,0.0,0.9487,3e-05,8.48382]
[1779267713078,43.2,77411.52,0.0,0.94883,3e-05,8.46706]
[1779267718083,43.19,77411.07,0.0,0.94885,3e-05,8.46476]
[1779267723088,43.18,77411.19,0.0,0.94888,3e-05,8.46029]
[1779267728093,43.16,77422.33,0.0,0.9493,3e-05,8.40704]
[1779267733098,43.13,77423.49,0.0,0.94945,3e-05,8.38679]
[1779267738103,43.13,77422.25,0.0,0.94944,3e-05,8.38825]
[1779267743108,43.12,77423.0,0.0,0.94949,3e-05,8.38205]
[1779267748113,43.11,77422.93,0.0,0.94951,3e-05,8.37907]
[1779267753118,43.11,77425.26,0.0,0.94962,3e-05,8.36426]
[1779267757122,43.1,77430.52,0.0,0.94979,3e-05,8.3416]
[1779267762127,43.1,77429.95,0.0,0.9498,3e-05,8.34081]
[1779267767132,43.09,77429.09,0.0,0.94979,3e-05,8.34119]
[1779267772137,43.09,77428.53,0.0,0.9498,3e-05,8.34045]
[1779267777142,43.08,77426.1,0.0,0.94975,3e-05,8.34682]
[1779267782147,43.07,77422.29,0.0,0.94966,3e-05,8.35845]
[1779267785150,43.07,77417.17,0.0,0.94952,3e-05,8.37626]
[1779267786151,43.06,77412.0,0.0,0.94942,3e-05,8.38954]
[1779267791156,43.04,77411.35,0.0,0.94946,3e-05,8.38296]
[1779267796161,43.03,77411.68,0.0,0.9495,3e-05,8.37846]
[1779267801166,43.0,77404.97,0.0,0.94941,3e-05,8.38968]
[1779267806171,42.94,77404.19,0.0,0.94962,3e-05,8.36157]
[1779267811176,42.89,77402.08,0.0,0.94979,3e-05,8.33835]
[1779267816181,42.84,77403.99,0.0,0.95004,3e-05,8.3054]
[1779267821186,42.79,77400.49,0.0,0.95011,3e-05,8.29568]
[1779267825190,42.76,77393.95,0.0,0.95005,3e-05,8.30267]
[1779267830195,42.71,77393.83,0.0,0.95021,3e-05,8.28115]
[1779267836129,42.69,77395.27,0.0,0.95036,3e-05,8.2623]
[1779267841163,42.68,77399.25,0.0,0.95049,3e-05,8.24516]
[1779267846198,42.68,77403.32,0.0,0.95062,3e-05,8.22783]
[1779267850227,42.68,77404.36,0.0,0.95066,3e-05,8.22261]
[1779267851230,42.68,77413.28,0.0,0.95093,3e-05,8.18815]
[1779267856236,42.67,77413.54,0.0,0.95095,3e-05,8.18589]
[1779267861241,42.67,77413.77,0.0,0.95096,3e-05,8.18371]
[1779267865246,42.67,77419.78,0.0,0.95115,3e-05,8.15979]
[1779267870251,42.67,77421.44,0.0,0.9512,3e-05,8.15241]
[1779267875256,42.67,77421.05,0.0,0.95121,3e-05,8.1503]
[1779267880261,42.66,77417.23,0.0,0.95111,3e-05,8.1638]
[1779267885266,42.66,77416.85,0.0,0.95111,3e-05,8.16418]
[1779267890271,42.66,77416.46,0.0,0.9511,3e-05,8.16461]
[1779267895276,42.66,77417.08,0.0,0.95113,3e-05,8.16115]
[1779267900281,42.66,77416.23,0.0,0.95111,3e-05,8.16333]
[1779267903284,42.65,77410.46,0.0,0.95095,3e-05,8.18474]
[1779267907288,42.65,77403.7,0.0,0.95075,3e-05,8.2096]
[1779267912292,42.65,77402.69,0.0,0.95074,3e-05,8.212]
[1779267917297,42.65,77401.59,0.0,0.95071,3e-05,8.21476]
[1779267922302,42.64,77401.34,0.0,0.95072,3e-05,8.21423]
[1779267927307,42.64,77400.53,0.0,0.9507,3e-05,8.21587]
[1779267932312,42.64,77402.93,0.0,0.9508,3e-05,8.20255]
[1779267937317,42.63,77403.98,0.0,0.95084,3e-05,8.19721]
[1779267942322,42.63,77404.53,0.0,0.95087,3e-05,8.19376]
[1779267947327,42.63,77402.81,0.0,0.95083,3e-05,8.19902]
[1779267949329,42.63,77391.93,0.0,0.95051,3e-05,8.24026]
[1779267952333,42.63,77386.48,0.0,0.95035,3e-05,8.26018]
[1779267954334,42.62,77380.13,0.0,0.95017,3e-05,8.28392]
[1779267959339,42.62,77373.59,0.0,0.94998,3e-05,8.30844]
[1779267961341,42.62,77367.59,0.0,0.9498,3e-05,8.33166]
[1779267965345,42.62,77360.89,0.0,0.9496,3e-05,8.3575]
[1779267968348,42.62,77353.65,0.0,0.94938,3e-05,8.38534]
[1779267973353,42.62,77349.3,0.0,0.94926,3e-05,8.40148]
[1779267978358,42.62,77350.45,0.0,0.9493,3e-05,8.39618]
[1779267979359,42.62,77356.16,0.0,0.94947,3e-05,8.3738]
[1779267984364,42.62,77348.22,0.0,0.94924,3e-05,8.40405]
[1779267989369,42.61,77354.65,0.0,0.94945,3e-05,8.37709]
[1779267994374,42.61,77352.66,0.0,0.94943,3e-05,8.37836]
[1779267999380,42.61,77349.47,0.0,0.94934,3e-05,8.39013]
[1779268004385,42.6,77344.6,0.0,0.9492,3e-05,8.4083]
[1779268010345,42.6,77346.13,0.0,0.94925,3e-05,8.40134]
[1779268013367,42.6,77346.65,0.0,0.94927,3e-05,8.39891]
[1779268014376,42.6,77362.64,0.0,0.94975,3e-05,8.33662]
[1779268019404,42.6,77361.21,0.0,0.94971,3e-05,8.34187]
[1779268024409,42.6,77359.65,0.0,0.94967,3e-05,8.34757]
[1779268029414,42.6,77358.9,0.0,0.94965,3e-05,8.35006]
[1779268034419,42.6,77354.13,0.0,0.94951,3e-05,8.36813]
[1779268039424,42.6,77355.8,0.0,0.94956,3e-05,8.36113]
[1779268044429,42.6,77355.17,0.0,0.94955,3e-05,8.3631]
[1779268049434,42.59,77354.56,0.0,0.94953,3e-05,8.36495]
[1779268054440,42.59,77354.95,0.0,0.94956,3e-05,8.36029]
[1779268059445,42.59,77354.37,0.0,0.94955,3e-05,8.36206]
[1779268064450,42.59,77354.33,0.0,0.94955,3e-05,8.36172]
[1779268069455,42.59,77353.79,0.0,0.94954,3e-05,8.36329]
[1779268075461,42.59,77353.47,0.0,0.94953,3e-05,8.36396]
[1779268080467,42.59,77357.68,0.0,0.94966,3e-05,8.34717]
[1779268085472,42.59,77360.33,0.0,0.94975,3e-05,8.3366]
[1779268090477,42.59,77359.2,0.0,0.94971,3e-05,8.34067]
[1779268095482,42.58,77363.32,0.0,0.94985,3e-05,8.32265]
[1779268097484,42.58,77369.38,0.0,0.95004,3e-05,8.2991]
[1779268102489,42.58,77374.4,0.0,0.95019,3e-05,8.27981]
[1779268107494,42.58,77372.92,0.0,0.95014,3e-05,8.28573]
[1779268112500,42.58,77370.76,0.0,0.95009,3e-05,8.29156]
[1779268117505,42.58,77369.89,0.0,0.95006,3e-05,8.295]
[1779268122511,42.58,77368.19,0.0,0.95001,3e-05,8.30162]
[1779268127516,42.58,77368.93,0.0,0.95003,3e-05,8.29874]
[1779268132521,42.58,77363.27,0.0,0.94986,3e-05,8.32069]
[1779268134523,42.58,77357.86,0.0,0.9497,3e-05,8.34161]
[1779268139528,42.58,77358.19,0.0,0.94971,3e-05,8.34]
[1779268145534,42.58,77357.69,0.0,0.9497,3e-05,8.34155]
[1779268150539,42.58,77357.75,0.0,0.94971,3e-05,8.33992]
[1779268155544,42.58,77354.69,0.0,0.94963,3e-05,8.35078]
[1779268161402,42.58,77353.66,0.0,0.94961,3e-05,8.35358]
[1779268166555,42.58,77355.67,0.0,0.94967,3e-05,8.34538]
[1779268171560,42.57,77355.44,0.0,0.94968,3e-05,8.34325]
[1779268177516,42.57,77355.27,0.0,0.94968,3e-05,8.34353]
[1779268182551,42.57,77354.92,0.0,0.94967,3e-05,8.34453]
[1779268184567,42.57,77356.39,0.0,0.94971,3e-05,8.33876]
[1779268186576,42.57,77364.65,0.0,0.94996,3e-05,8.30665]
[1779268191581,42.57,77363.36,0.0,0.94993,3e-05,8.31161]
[1779268196586,42.57,77355.62,0.0,0.94969,3e-05,8.34152]
[1779268201591,42.57,77355.46,0.0,0.94969,3e-05,8.34183]
[1779268207597,42.57,77356.91,0.0,0.94974,3e-05,8.33584]
[1779268210600,42.57,77364.01,0.0,0.94995,3e-05,8.30817]
[1779268214582,42.57,77366.51,0.0,0.95003,3e-05,8.29855]
[1779268215605,42.57,77371.64,0.0,0.95018,3e-05,8.27873]
[1779268220610,42.57,77374.75,0.0,0.95027,3e-05,8.2669]
[1779268221611,42.57,77384.93,0.0,0.95057,3e-05,8.22787]
[1779268226616,42.57,77385.62,0.0,0.95059,3e-05,8.22571]
[1779268230620,42.57,77376.81,0.0,0.95032,3e-05,8.26017]
[1779268236626,42.58,77379.74,0.0,0.95042,3e-05,8.24669]
[1779268241631,42.58,77381.08,0.0,0.95046,3e-05,8.24201]
[1779268246635,42.58,77384.2,0.0,0.95055,3e-05,8.23053]
[1779268251640,42.58,77385.0,0.0,0.95057,3e-05,8.22804]
[1779268256645,42.58,77386.26,0.0,0.9506,3e-05,8.2238]
[1779268261650,42.58,77388.14,0.0,0.95065,3e-05,8.21722]
[1779268266655,42.58,77393.29,0.0,0.9508,3e-05,8.19816]
[1779268271660,42.59,77397.62,0.0,0.95091,3e-05,8.18419]
[1779268276665,42.59,77401.79,0.0,0.95101,3e-05,8.17104]
[1779268280669,42.59,77396.75,0.0,0.95086,3e-05,8.19113]
[1779268285674,42.6,77393.43,0.0,0.95075,3e-05,8.20473]
[1779268290679,42.6,77394.8,0.0,0.95079,3e-05,8.20024]
[1779268295684,42.6,77400.56,0.0,0.95095,3e-05,8.17816]
[1779268300690,42.61,77400.77,0.0,0.95095,3e-05,8.17873]
[1779268305696,42.6,77400.04,0.0,0.95093,3e-05,8.18025]
[1779268310701,42.59,77403.7,0.0,0.9511,3e-05,8.15886]
[1779268315706,42.59,77399.4,0.0,0.95098,3e-05,8.17424]
[1779268320711,42.58,77399.47,0.0,0.95099,3e-05,8.17275]
[1779268325716,42.58,77398.95,0.0,0.95098,3e-05,8.1735]
[1779268330722,42.58,77398.92,0.0,0.95099,3e-05,8.17242]
[1779268335727,42.58,77397.95,0.0,0.95096,3e-05,8.17662]
[1779268341664,42.58,77401.13,0.0,0.95106,3e-05,8.16388]
[1779268346700,42.58,77399.84,0.0,0.95102,3e-05,8.16841]
[1779268347707,42.58,77383.66,0.0,0.95054,3e-05,8.23073]
[1779268351736,42.58,77379.55,0.0,0.95044,3e-05,8.24336]
[1779268353746,42.58,77373.08,0.0,0.95025,3e-05,8.26799]
[1779268358751,42.58,77372.61,0.0,0.95023,3e-05,8.26995]
[1779268363756,42.58,77371.04,0.0,0.95018,3e-05,8.27614]
[1779268366759,42.58,77377.19,0.0,0.95037,3e-05,8.25248]
[1779268371764,42.58,77373.36,0.0,0.95025,3e-05,8.26749]
[1779268376770,42.58,77370.56,0.0,0.95017,3e-05,8.27843]
[1779268381775,42.58,77366.97,0.0,0.95006,3e-05,8.29236]
[1779268386780,42.58,77364.71,0.0,0.94999,3e-05,8.30105]
[1779268391785,42.58,77364.0,0.0,0.94997,3e-05,8.30368]
[1779268396790,42.58,77361.72,0.0,0.9499,3e-05,8.31236]
[1779268401796,42.58,77359.03,0.0,0.94982,3e-05,8.32255]
[1779268406801,42.58,77359.72,0.0,0.94985,3e-05,8.31962]
[1779268411806,42.58,77361.0,0.0,0.9499,3e-05,8.31177]
[1779268417813,42.58,77359.43,0.0,0.94986,3e-05,8.31757]
[1779268422818,42.58,77358.8,0.0,0.94984,3e-05,8.31976]
[1779268427823,42.57,77357.42,0.0,0.9498,3e-05,8.32484]
[1779268432828,42.57,77354.71,0.0,0.94972,3e-05,8.33506]
[1779268441371,42.57,77354.31,0.0,0.94971,3e-05,8.33599]
[1779268446842,42.57,77353.68,0.0,0.9497,3e-05,8.33797]
[1779268451847,42.57,77353.63,0.0,0.9497,3e-05,8.33776]
[1779268456852,42.57,77351.53,0.0,0.94964,3e-05,8.3455]
[1779268461857,42.57,77353.43,0.0,0.9497,3e-05,8.33771]
[1779268466862,42.57,77353.76,0.0,0.94971,3e-05,8.33605]
[1779268472868,42.57,77353.98,0.0,0.94974,3e-05,8.33208]
[1779268477873,42.57,77354.4,0.0,0.94975,3e-05,8.33012]
[1779268482878,42.57,77353.76,0.0,0.94973,3e-05,8.33226]
[1779268487883,42.57,77353.15,0.0,0.94972,3e-05,8.33424]
[1779268492888,42.56,77353.12,0.0,0.94972,3e-05,8.33399]
[1779268497902,42.56,77353.1,0.0,0.94972,3e-05,8.33368]
[1779268502907,42.56,77353.15,0.0,0.94973,3e-05,8.33301]
[1779268507912,42.56,77353.39,0.0,0.94974,3e-05,8.33161]
[1779268510860,42.56,77353.62,0.0,0.94975,3e-05,8.3304]
[1779268511868,42.56,77347.95,0.0,0.94958,3e-05,8.35233]
[1779268517910,42.56,77346.89,0.0,0.94955,3e-05,8.35565]
[1779268522929,42.56,77347.61,0.0,0.94958,3e-05,8.35224]
[1779268527934,42.56,77348.05,0.0,0.9496,3e-05,8.34989]
[1779268532939,42.56,77348.49,0.0,0.94963,3e-05,8.34496]
[1779268537943,42.56,77349.17,0.0,0.94965,3e-05,8.34183]
[1779268542948,42.55,77351.33,0.0,0.94972,3e-05,8.3331]
[1779268547953,42.55,77352.13,0.0,0.94975,3e-05,8.32979]
[1779268552958,42.55,77352.67,0.0,0.94976,3e-05,8.32748]
[1779268557972,42.55,77353.17,0.0,0.94978,3e-05,8.32536]
[1779268558973,42.55,77347.2,0.0,0.9496,3e-05,8.34852]
[1779268559974,42.55,77341.89,0.0,0.94944,3e-05,8.3691]
[1779268564979,42.55,77340.87,0.0,0.94941,3e-05,8.37253]
[1779268569984,42.55,77342.27,0.0,0.94946,3e-05,8.36656]
[1779268574989,42.55,77342.8,0.0,0.94948,3e-05,8.364]
[1779268579994,42.55,77342.82,0.0,0.94948,3e-05,8.36341]
[1779268584999,42.55,77342.78,0.0,0.94949,3e-05,8.36309]
[1779268590004,42.55,77343.65,0.0,0.94952,3e-05,8.35922]
[1779268596016,42.55,77343.42,0.0,0.94953,3e-05,8.35697]
[1779268602022,42.55,77343.81,0.0,0.94954,3e-05,8.35494]
[1779268607027,42.54,77344.22,0.0,0.94956,3e-05,8.35295]
[1779268613033,42.54,77344.8,0.0,0.94958,3e-05,8.35022]
[1779268618038,42.54,77345.37,0.0,0.9496,3e-05,8.34764]
[1779268620040,42.54,77341.12,0.0,0.94947,3e-05,8.36403]
[1779268621041,42.54,77326.76,0.0,0.94904,3e-05,8.41999]
[1779268626046,42.54,77323.65,0.0,0.94895,3e-05,8.43115]
[1779268631051,42.54,77323.56,0.0,0.94895,3e-05,8.4305]
[1779268633054,42.54,77315.77,0.0,0.94872,3e-05,8.4606]
[1779268638058,42.54,77322.02,0.0,0.94892,3e-05,8.43483]
[1779268643063,42.53,77330.41,0.0,0.94918,3e-05,8.40104]
[1779268648068,42.53,77330.72,0.0,0.9492,3e-05,8.39905]
[1779268652072,42.53,77335.88,0.0,0.94937,3e-05,8.37566]
[1779268653073,42.53,77341.71,0.0,0.94955,3e-05,8.35284]
[1779268658078,42.53,77341.03,0.0,0.94953,3e-05,8.35511]
[1779268663083,42.53,77342.02,0.0,0.94957,3e-05,8.35082]
[1779268668088,42.53,77343.28,0.0,0.94961,3e-05,8.34558]
[1779268674097,42.53,77346.02,0.0,0.94969,3e-05,8.33462]
[1779268679102,42.53,77345.79,0.0,0.94969,3e-05,8.33532]
[1779268685086,42.53,77346.38,0.0,0.94971,3e-05,8.33275]
[1779268687101,42.53,77350.11,0.0,0.94982,3e-05,8.3182]
[1779268692115,42.53,77359.8,0.0,0.95011,3e-05,8.28063]
[1779268697120,42.53,77361.27,0.0,0.95016,3e-05,8.27519]
[1779268702125,42.53,77361.91,0.0,0.95017,3e-05,8.27299]
[1779268707130,42.53,77361.83,0.0,0.95017,3e-05,8.27357]
[1779268712136,42.53,77359.63,0.0,0.95011,3e-05,8.27964]
[1779268718129,42.53,77358.13,0.0,0.95007,3e-05,8.28568]
[1779268723147,42.53,77358.37,0.0,0.95007,3e-05,8.28494]
[1779268728152,42.53,77357.89,0.0,0.95006,3e-05,8.28693]
[1779268733158,42.53,77358.37,0.0,0.95007,3e-05,8.28525]
[1779268738163,42.53,77357.08,0.0,0.95003,3e-05,8.29038]
[1779268743169,42.53,77355.74,0.0,0.94999,3e-05,8.29566]
[1779268748534,42.53,77355.55,0.0,0.94998,3e-05,8.29648]
[1779268753179,42.53,77363.97,0.0,0.95024,3e-05,8.26398]
[1779268758185,42.53,77366.36,0.0,0.95031,3e-05,8.2551]
[1779268763190,42.53,77367.64,0.0,0.95034,3e-05,8.25059]
[1779268768481,42.53,77365.0,0.0,0.95026,3e-05,8.26116]
[1779268774201,42.53,77365.11,0.0,0.95027,3e-05,8.25852]
[1779268779206,42.54,77364.82,0.0,0.95026,3e-05,8.26003]
[1779268784211,42.54,77365.11,0.0,0.95027,3e-05,8.25927]
[1779268789216,42.54,77366.15,0.0,0.9503,3e-05,8.25562]
[1779268794221,42.54,77366.26,0.0,0.9503,3e-05,8.25558]
[1779268799226,42.54,77367.36,0.0,0.95033,3e-05,8.25177]
[1779268804238,42.54,77378.09,0.0,0.95064,3e-05,8.21086]
[1779268809243,42.54,77373.35,0.0,0.9505,3e-05,8.22976]
[1779268814248,42.54,77372.96,0.0,0.95048,3e-05,8.2319]
[1779268819253,42.54,77371.92,0.0,0.95045,3e-05,8.23644]
[1779268824259,42.54,77366.35,0.0,0.95027,3e-05,8.2585]
[1779268829264,42.54,77361.7,0.0,0.95013,3e-05,8.27676]
[1779268834269,42.54,77361.78,0.0,0.95015,3e-05,8.27404]
[1779268839274,42.55,77360.22,0.0,0.9501,3e-05,8.28029]
[1779268845280,42.55,77363.4,0.0,0.95019,3e-05,8.26827]
[1779268851269,42.55,77362.98,0.0,0.95018,3e-05,8.27021]
[1779268856303,42.55,77362.23,0.0,0.95015,3e-05,8.27337]
[1779268862296,42.55,77357.3,0.0,0.95,3e-05,8.29268]
[1779268869190,42.55,77357.14,0.0,0.95,3e-05,8.29344]
[1779268875437,42.55,77356.0,0.0,0.94996,3e-05,8.29791]
[1779268881315,42.55,77355.28,0.0,0.94994,3e-05,8.30075]
[1779268886320,42.55,77354.8,0.0,0.94993,3e-05,8.30262]
[1779268891325,42.55,77354.22,0.0,0.94992,3e-05,8.30223]
[1779268896330,42.55,77353.98,0.0,0.94992,3e-05,8.30314]
[1779268901335,42.55,77353.72,0.0,0.94991,3e-05,8.30416]
[1779268907341,42.55,77353.38,0.0,0.9499,3e-05,8.30545]
[1779268912349,42.55,77353.2,0.0,0.94989,3e-05,8.30612]
[1779268917354,42.55,77354.16,0.0,0.94992,3e-05,8.3024]
[1779268923360,42.55,77354.59,0.0,0.94993,3e-05,8.30073]
[1779268929366,42.55,77354.91,0.0,0.94994,3e-05,8.29949]
[1779268930367,42.55,77360.1,0.0,0.9501,3e-05,8.2794]
[1779268935372,42.55,77361.38,0.0,0.95014,3e-05,8.27421]
[1779268940377,42.54,77363.72,0.0,0.95022,3e-05,8.26333]
[1779268945382,42.54,77365.63,0.0,0.9503,3e-05,8.25415]
[1779268950387,42.54,77369.35,0.0,0.95042,3e-05,8.23808]
[1779268955392,42.53,77373.31,0.0,0.95056,3e-05,8.21863]
[1779268960397,42.53,77375.09,0.0,0.95063,3e-05,8.21035]
[1779268965402,42.53,77377.22,0.0,0.9507,3e-05,8.2008]
[1779268970407,42.53,77377.19,0.0,0.95071,3e-05,8.19964]
[1779268976413,42.52,77381.0,0.0,0.95083,3e-05,8.18357]
[1779268981418,42.52,77384.06,0.0,0.95093,3e-05,8.17069]
[1779268986423,42.52,77384.96,0.0,0.95097,3e-05,8.16619]
[1779268991428,42.52,77385.19,0.0,0.95098,3e-05,8.1643]
[1779268996433,42.52,77385.97,0.0,0.95101,3e-05,8.16033]
[1779269001438,42.51,77385.96,0.0,0.95102,3e-05,8.15943]
[1779269007357,42.51,77390.73,0.0,0.95117,3e-05,8.14005]
[1779269012391,42.51,77390.42,0.0,0.95118,3e-05,8.13781]
[1779269015412,42.51,77386.01,0.0,0.95105,3e-05,8.15421]
[1779269021454,42.51,77383.05,0.0,0.95097,3e-05,8.1644]
[1779269026467,42.5,77382.35,0.0,0.95096,3e-05,8.16612]
[1779269032473,42.5,77381.59,0.0,0.95095,3e-05,8.16785]
[1779269036477,42.5,77369.02,0.0,0.95058,3e-05,8.21539]
[1779269041482,42.5,77364.27,0.0,0.95045,3e-05,8.23222]
[1779269047488,42.49,77361.84,0.0,0.95039,3e-05,8.23977]
[1779269052493,42.49,77360.37,0.0,0.95036,3e-05,8.24383]
[1779269057498,42.49,77359.05,0.0,0.95033,3e-05,8.24732]
[1779269062502,42.48,77358.19,0.0,0.95032,3e-05,8.24902]
[1779269067507,42.48,77357.54,0.0,0.95031,3e-05,8.24987]
[1779269072512,42.48,77356.59,0.0,0.95031,3e-05,8.24925]
[1779269077517,42.47,77356.13,0.0,0.95031,3e-05,8.24935]
[1779269082522,42.47,77355.46,0.0,0.9503,3e-05,8.25031]
[1779269087527,42.47,77355.11,0.0,0.9503,3e-05,8.25003]
[1779269092951,42.46,77354.71,0.0,0.9503,3e-05,8.24992]
[1779269098538,42.46,77354.23,0.0,0.9503,3e-05,8.24979]
[1779269103543,42.46,77354.14,0.0,0.95031,3e-05,8.24851]
[1779269108548,42.45,77353.44,0.0,0.9503,3e-05,8.24959]
[1779269114554,42.45,77353.41,0.0,0.95032,3e-05,8.24776]
[1779269119559,42.45,77353.21,0.0,0.95032,3e-05,8.24696]
[1779269124564,42.44,77361.99,0.0,0.9506,3e-05,8.21143]
[1779269129569,42.44,77360.76,0.0,0.95057,3e-05,8.21484]
[1779269134574,42.44,77360.97,0.0,0.9506,3e-05,8.21009]
[1779269139579,42.44,77362.22,0.0,0.95065,3e-05,8.20397]
[1779269144584,42.43,77362.42,0.0,0.95066,3e-05,8.20194]
[1779269149589,42.43,77361.91,0.0,0.95066,3e-05,8.20267]
[1779269154594,42.43,77362.2,0.0,0.95068,3e-05,8.20034]
[1779269159599,42.43,77362.95,0.0,0.95071,3e-05,8.19628]
[1779269164604,42.43,77363.56,0.0,0.95074,3e-05,8.19275]
[1779269169609,42.42,77360.13,0.0,0.95064,3e-05,8.2048]
[1779269175528,42.42,77359.41,0.0,0.95063,3e-05,8.2061]
[1779269177542,42.42,77356.38,0.0,0.95054,3e-05,8.21722]
[1779269178619,42.42,77350.96,0.0,0.95038,3e-05,8.23794]
[1779269183624,42.42,77351.35,0.0,0.95041,3e-05,8.23495]
[1779269189627,42.41,77352.0,0.0,0.95044,3e-05,8.23065]
[1779269194638,42.41,77352.32,0.0,0.95047,3e-05,8.22534]
[1779269199643,42.41,77354.15,0.0,0.95054,3e-05,8.21693]
[1779269204648,42.4,77353.38,0.0,0.95053,3e-05,8.21854]
[1779269210654,42.4,77353.1,0.0,0.95053,3e-05,8.21806]
[1779269215659,42.4,77353.02,0.0,0.95054,3e-05,8.21705]
[1779269220664,42.4,77354.32,0.0,0.95059,3e-05,8.21072]
[1779269225669,42.39,77349.66,0.0,0.95046,3e-05,8.22737]
[1779269230674,42.39,77349.55,0.0,0.95046,3e-05,8.22644]
[1779269235679,42.39,77349.86,0.0,0.95048,3e-05,8.22385]
[1779269240685,42.39,77349.2,0.0,0.95047,3e-05,8.22506]
[1779269245690,42.38,77349.44,0.0,0.95049,3e-05,8.22273]
[1779269251696,42.38,77349.72,0.0,0.95053,3e-05,8.21739]
[1779269256702,42.38,77351.58,0.0,0.95059,3e-05,8.20894]
[1779269261707,42.37,77352.97,0.0,0.95064,3e-05,8.20237]
[1779269266712,42.37,77352.52,0.0,0.95064,3e-05,8.20293]
[1779269271717,42.37,77351.88,0.0,0.95063,3e-05,8.20419]
[1779269276722,42.37,77352.57,0.0,0.95066,3e-05,8.20036]
[1779269280726,42.37,77365.73,0.0,0.95106,3e-05,8.14871]
[1779269283732,42.37,77391.99,0.0,0.95184,3e-05,8.04748]
[1779269285734,42.37,77405.71,0.0,0.95224,3e-05,7.99521]
[1779269288737,42.37,77411.94,0.0,0.95242,3e-05,7.97186]
[1779269293741,42.37,77414.48,0.0,0.95249,3e-05,7.96293]
[1779269298746,42.37,77411.43,0.0,0.95239,3e-05,7.97521]
[1779269303751,42.37,77412.16,0.0,0.95241,3e-05,7.97312]
[1779269308756,42.37,77413.82,0.0,0.95245,3e-05,7.96753]
[1779269311759,42.37,77406.49,0.0,0.95225,3e-05,7.99318]
[1779269316764,42.37,77414.91,0.0,0.95249,3e-05,7.96177]
[1779269321770,42.38,77417.75,0.0,0.95257,3e-05,7.95181]
[1779269326775,42.38,77418.9,0.0,0.95259,3e-05,7.94834]
[1779269331780,42.38,77420.36,0.0,0.95263,3e-05,7.94369]
[1779269336785,42.38,77421.61,0.0,0.95266,3e-05,7.93989]
[1779269341790,42.38,77423.04,0.0,0.95269,3e-05,7.93547]
[1779269347798,42.38,77423.37,0.0,0.95269,3e-05,7.93538]
[1779269352803,42.39,77424.59,0.0,0.95272,3e-05,7.93175]
[1779269357809,42.39,77425.36,0.0,0.95273,3e-05,7.92988]
[1779269363688,42.39,77426.22,0.0,0.95275,3e-05,7.92786]
[1779269367819,42.39,77434.46,0.0,0.95298,3e-05,7.89764]
[1779269372824,42.4,77438.28,0.0,0.9531,3e-05,7.88194]
[1779269377829,42.4,77437.73,0.0,0.95307,3e-05,7.8854]
[1779269382834,42.4,77436.79,0.0,0.95303,3e-05,7.8903]
[1779269384836,42.4,77443.05,0.0,0.95321,3e-05,7.8673]
[1779269389841,42.4,77441.42,0.0,0.95315,3e-05,7.87447]
[1779269393845,42.41,77435.48,0.0,0.95297,3e-05,7.89799]
[1779269398850,42.41,77432.9,0.0,0.95289,3e-05,7.90895]
[1779269403855,42.41,77433.4,0.0,0.9529,3e-05,7.9082]
[1779269408860,42.41,77432.08,0.0,0.95285,3e-05,7.91435]
[1779269413867,42.42,77431.48,0.0,0.95282,3e-05,7.91775]
[1779269418872,42.42,77430.45,0.0,0.95279,3e-05,7.9227]
[1779269423877,42.42,77430.63,0.0,0.95278,3e-05,7.92309]
[1779269428882,42.42,77427.28,0.0,0.95268,3e-05,7.93676]
[1779269433892,42.42,77428.0,0.0,0.95271,3e-05,7.93237]
[1779269437896,42.43,77435.66,0.0,0.95292,3e-05,7.90425]
[1779269442901,42.43,77439.55,0.0,0.95303,3e-05,7.89083]
[1779269444903,42.43,77444.8,0.0,0.95318,3e-05,7.8705]
[1779269449908,42.42,77447.94,0.0,0.95328,3e-05,7.85751]
[1779269454913,42.42,77450.42,0.0,0.95336,3e-05,7.84711]
[1779269459918,42.42,77452.63,0.0,0.95343,3e-05,7.83781]
[1779269464923,42.42,77454.99,0.0,0.9535,3e-05,7.82803]
[1779269469928,42.42,77455.76,0.0,0.95353,3e-05,7.82429]
[1779269474933,42.42,77459.47,0.0,0.95364,3e-05,7.80956]
[1779269479938,42.41,77460.73,0.0,0.95368,3e-05,7.80419]
[1779269481940,42.41,77470.08,0.0,0.95395,3e-05,7.769]
[1779269486945,42.42,77469.87,0.0,0.95393,3e-05,7.77213]
[1779269491950,42.42,77470.71,0.0,0.95395,3e-05,7.76869]
[1779269492951,42.42,77483.47,0.0,0.9543,3e-05,7.72168]
[1779269497956,42.43,77487.21,0.0,0.95439,3e-05,7.71053]
[1779269502961,42.43,77490.52,0.0,0.95446,3e-05,7.70053]
[1779269508870,42.44,77490.93,0.0,0.95446,3e-05,7.70136]
[1779269513905,42.44,77488.87,0.0,0.95438,3e-05,7.71124]
[1779269518940,42.45,77486.96,0.0,0.95431,3e-05,7.72048]
[1779269523977,42.45,77483.96,0.0,0.95421,3e-05,7.73421]
[1779269528998,42.45,77482.66,0.0,0.95416,3e-05,7.74049]
[1779269531000,42.46,77476.93,0.0,0.954,3e-05,7.76275]
[1779269536006,42.46,77480.4,0.0,0.95408,3e-05,7.75222]
[1779269540011,42.47,77474.13,0.0,0.95389,3e-05,7.77746]
[1779269545015,42.47,77470.67,0.0,0.95377,3e-05,7.79248]
[1779269550020,42.47,77468.49,0.0,0.9537,3e-05,7.80262]
[1779269555026,42.48,77466.58,0.0,0.95364,3e-05,7.80916]
[1779269560031,42.48,77471.64,0.0,0.95377,3e-05,7.79225]
[1779269565036,42.49,77470.59,0.0,0.95372,3e-05,7.79818]
[1779269570041,42.49,77468.08,0.0,0.95364,3e-05,7.80954]
[1779269575046,42.49,77467.19,0.0,0.9536,3e-05,7.81475]
[1779269580051,42.5,77467.47,0.0,0.95359,3e-05,7.81555]
[1779269585056,42.5,77466.28,0.0,0.95355,3e-05,7.82182]
[1779269590061,42.5,77466.12,0.0,0.95353,3e-05,7.82419]
[1779269595066,42.51,77468.88,0.0,0.9536,3e-05,7.81517]
[1779269600071,42.51,77470.58,0.0,0.95363,3e-05,7.8107]
[1779269605076,42.51,77470.13,0.0,0.95361,3e-05,7.81422]
[1779269610081,42.51,77469.68,0.0,0.95359,3e-05,7.81612]
[1779269615086,42.51,77469.46,0.0,0.95361,3e-05,7.8135]
[1779269620091,42.51,77468.71,0.0,0.95359,3e-05,7.81542]
[1779269626097,42.51,77468.69,0.0,0.9536,3e-05,7.81447]
[1779269632103,42.51,77468.03,0.0,0.95359,3e-05,7.81587]
[1779269637108,42.5,77467.43,0.0,0.95358,3e-05,7.81724]
[1779269642113,42.51,77467.98,0.0,0.95358,3e-05,7.81648]
[1779269647118,42.51,77466.75,0.0,0.95353,3e-05,7.82288]
[1779269652123,42.51,77465.48,0.0,0.95348,3e-05,7.82934]
[1779269657128,42.52,77464.2,0.0,0.95344,3e-05,7.83581]
[1779269663134,42.52,77463.78,0.0,0.95341,3e-05,7.83938]
[1779269669142,42.53,77461.25,0.0,0.95332,3e-05,7.85075]
[1779269674147,42.53,77460.83,0.0,0.95331,3e-05,7.85126]
[1779269680080,42.53,77458.3,0.0,0.95323,3e-05,7.86252]
[1779269683097,42.53,77453.0,0.0,0.95307,3e-05,7.88319]
[1779269688133,42.54,77452.23,0.0,0.95304,3e-05,7.88732]
[1779269693169,42.54,77454.8,0.0,0.9531,3e-05,7.87892]
[1779269698175,42.54,77458.83,0.0,0.95321,3e-05,7.86516]
[1779269703180,42.54,77459.75,0.0,0.95323,3e-05,7.86314]
[1779269708185,42.55,77462.93,0.0,0.95331,3e-05,7.85267]
[1779269713190,42.55,77461.11,0.0,0.95324,3e-05,7.86098]
[1779269718195,42.55,77460.43,0.0,0.95321,3e-05,7.86491]
[1779269723200,42.55,77460.13,0.0,0.95319,3e-05,7.86741]
[1779269728205,42.56,77460.36,0.0,0.95319,3e-05,7.86794]
[1779269733210,42.56,77459.39,0.0,0.95317,3e-05,7.8703]
[1779269738215,42.56,77456.87,0.0,0.95308,3e-05,7.88105]
[1779269743220,42.57,77458.55,0.0,0.95312,3e-05,7.87599]
[1779269749226,42.57,77459.58,0.0,0.95314,3e-05,7.87368]
[1779269754231,42.57,77459.49,0.0,0.95313,3e-05,7.87533]
[1779269759236,42.57,77456.16,0.0,0.95302,3e-05,7.88907]
[1779269764241,42.58,77454.11,0.0,0.95296,3e-05,7.89789]
[1779269769246,42.58,77453.17,0.0,0.95292,3e-05,7.90248]
[1779269774250,42.58,77452.57,0.0,0.9529,3e-05,7.90578]
[1779269778254,42.58,77445.6,0.0,0.95269,3e-05,7.93277]
[1779269779255,42.58,77438.41,0.0,0.95248,3e-05,7.96003]
[1779269783259,42.58,77447.7,0.0,0.95275,3e-05,7.92551]
[1779269788264,42.58,77448.92,0.0,0.95278,3e-05,7.92182]
[1779269793269,42.59,77450.85,0.0,0.95284,3e-05,7.91284]
[1779269798274,42.59,77453.15,0.0,0.9529,3e-05,7.90521]
[1779269803279,42.59,77454.28,0.0,0.95292,3e-05,7.90199]
[1779269808284,42.59,77453.59,0.0,0.95289,3e-05,7.90564]
[1779269813289,42.59,77452.27,0.0,0.95285,3e-05,7.91158]
[1779269818294,42.6,77450.39,0.0,0.95279,3e-05,7.91957]
[1779269823299,42.6,77448.62,0.0,0.95273,3e-05,7.92709]
[1779269828304,42.6,77446.17,0.0,0.95265,3e-05,7.93803]
[1779269829305,42.6,77451.71,0.0,0.9528,3e-05,7.91775]
[1779269835311,42.61,77452.77,0.0,0.95281,3e-05,7.91734]
[1779269840316,42.61,77457.04,0.0,0.95292,3e-05,7.90313]
[1779269846241,42.62,77458.52,0.0,0.95295,3e-05,7.89884]
[1779269851275,42.62,77460.03,0.0,0.953,3e-05,7.89165]
[1779269855303,42.62,77463.13,0.0,0.95308,3e-05,7.88094]
[1779269856333,42.62,77471.05,0.0,0.9533,3e-05,7.85156]
[1779269861338,42.62,77472.61,0.0,0.95334,3e-05,7.84719]
[1779269866343,42.63,77472.38,0.0,0.95332,3e-05,7.84951]
[1779269871348,42.63,77472.59,0.0,0.95332,3e-05,7.85014]
[1779269876353,42.63,77474.26,0.0,0.95335,3e-05,7.84533]
[1779269881358,42.63,77475.83,0.0,0.95339,3e-05,7.84096]
[1779269886363,42.64,77473.01,0.0,0.9533,3e-05,7.85297]
[1779269891368,42.64,77471.67,0.0,0.95325,3e-05,7.85935]
[1779269896373,42.64,77472.01,0.0,0.95325,3e-05,7.8594]
[1779269901378,42.65,77472.42,0.0,0.95325,3e-05,7.85921]
[1779269906384,42.64,77474.8,0.0,0.95332,3e-05,7.84956]
[1779269911400,42.65,77475.08,0.0,0.95333,3e-05,7.84736]
[1779269916405,42.65,77475.53,0.0,0.95334,3e-05,7.84707]
[1779269921410,42.65,77475.18,0.0,0.95331,3e-05,7.84982]
[1779269926415,42.65,77474.49,0.0,0.95328,3e-05,7.85381]
[1779269931420,42.66,77474.6,0.0,0.95328,3e-05,7.85476]
[1779269936425,42.66,77475.96,0.0,0.95331,3e-05,7.8505]
[1779269941430,42.66,77479.14,0.0,0.95341,3e-05,7.83732]
[1779269946435,42.65,77478.74,0.0,0.95341,3e-05,7.83764]
[1779269951440,42.65,77478.91,0.0,0.95342,3e-05,7.83581]
[1779269955444,42.65,77473.3,0.0,0.95327,3e-05,7.85582]
[1779269961450,42.65,77472.67,0.0,0.95326,3e-05,7.85657]
[1779269966455,42.64,77472.58,0.0,0.95327,3e-05,7.85557]
[1779269971460,42.64,77468.16,0.0,0.95316,3e-05,7.8697]
[1779269976465,42.65,77469.57,0.0,0.95319,3e-05,7.86574]
[1779269982207,42.65,77470.4,0.0,0.9532,3e-05,7.86418]
[1779269988477,42.65,77471.2,0.0,0.95321,3e-05,7.86274]
[1779269995484,42.66,77471.85,0.0,0.95322,3e-05,7.86211]
[1779270000489,42.66,77473.58,0.0,0.95326,3e-05,7.85695]
[1779270005494,42.66,77475.71,0.0,0.95331,3e-05,7.85036]
[1779270010499,42.66,77481.09,0.0,0.95346,3e-05,7.83008]
[1779270016254,42.66,77485.17,0.0,0.95359,3e-05,7.81361]
[1779270021481,42.66,77488.34,0.0,0.95368,3e-05,7.80091]
[1779270026516,42.66,77485.93,0.0,0.95362,3e-05,7.80891]
[1779270031524,42.65,77486.03,0.0,0.95364,3e-05,7.80499]
[1779270036529,42.65,77486.64,0.0,0.95367,3e-05,7.8018]
[1779270041534,42.65,77487.61,0.0,0.9537,3e-05,7.79732]
[1779270046539,42.65,77487.22,0.0,0.9537,3e-05,7.79789]
[1779270051544,42.65,77488.24,0.0,0.95373,3e-05,7.79322]
[1779270056549,42.65,77487.26,0.0,0.95371,3e-05,7.79603]
[1779270061554,42.64,77486.58,0.0,0.9537,3e-05,7.79768]
[1779270066560,42.64,77485.42,0.0,0.95367,3e-05,7.80112]
[1779270071565,42.64,77485.03,0.0,0.95367,3e-05,7.80168]
[1779270076570,42.64,77486.49,0.0,0.95372,3e-05,7.79538]
[1779270082576,42.64,77487.18,0.0,0.95374,3e-05,7.79184]
[1779270087581,42.63,77490.36,0.0,0.95384,3e-05,7.77925]
[1779270092586,42.63,77492.27,0.0,0.95391,3e-05,7.76888]
[1779270097592,42.63,77495.51,0.0,0.95401,3e-05,7.75633]
[1779270102595,42.63,77494.74,0.0,0.95399,3e-05,7.75866]
[1779270107600,42.63,77493.5,0.0,0.95396,3e-05,7.76268]
[1779270112605,42.63,77491.59,0.0,0.95391,3e-05,7.7692]
[1779270116609,42.63,77486.55,0.0,0.95377,3e-05,7.7874]
[1779270117610,42.63,77480.74,0.0,0.95361,3e-05,7.80887]
[1779270122615,42.63,77478.36,0.0,0.95355,3e-05,7.81672]
[1779270127620,42.62,77478.76,0.0,0.95357,3e-05,7.81424]
[1779270132625,42.62,77479.55,0.0,0.9536,3e-05,7.81031]
[1779270137630,42.62,77482.44,0.0,0.95368,3e-05,7.7987]
[1779270143636,42.62,77482.49,0.0,0.95369,3e-05,7.79747]
[1779270148641,42.62,77481.14,0.0,0.95366,3e-05,7.80164]
[1779270153645,42.61,77480.71,0.0,0.95367,3e-05,7.7998]
[1779270158650,42.61,77480.05,0.0,0.95366,3e-05,7.80138]
[1779270163655,42.61,77480.16,0.0,0.95367,3e-05,7.80011]
[1779270168660,42.61,77480.17,0.0,0.95367,3e-05,7.79919]
[1779270174573,42.61,77480.45,0.0,0.95369,3e-05,7.79714]
[1779270179608,42.61,77475.9,0.0,0.95356,3e-05,7.81376]
[1779270180673,42.61,77464.11,0.0,0.95322,3e-05,7.85811]
[1779270186657,42.61,77466.2,0.0,0.95328,3e-05,7.85085]
[1779270191684,42.61,77468.48,0.0,0.95335,3e-05,7.8411]
[1779270197690,42.6,77471.91,0.0,0.95346,3e-05,7.82695]
[1779270202695,42.6,77474.44,0.0,0.95354,3e-05,7.81645]
[1779270208701,42.6,77476.42,0.0,0.95361,3e-05,7.80796]
[1779270213705,42.6,77477.84,0.0,0.95367,3e-05,7.79918]
[1779270216656,42.6,77481.61,0.0,0.95378,3e-05,7.7847]
[1779270221713,42.59,77483.4,0.0,0.95383,3e-05,7.77739]
[1779270226718,42.59,77478.98,0.0,0.95371,3e-05,7.79306]
[1779270230722,42.59,77471.66,0.0,0.95351,3e-05,7.81969]
[1779270235727,42.59,77472.99,0.0,0.95355,3e-05,7.81375]
[1779270240733,42.59,77473.07,0.0,0.95356,3e-05,7.81251]
[1779270245738,42.59,77473.9,0.0,0.95359,3e-05,7.80849]
[1779270251744,42.58,77474.57,0.0,0.95362,3e-05,7.80491]
[1779270256751,42.58,77475.7,0.0,0.95366,3e-05,7.79983]
[1779270262757,42.58,77475.82,0.0,0.95367,3e-05,7.79837]
[1779270267762,42.58,77476.41,0.0,0.95369,3e-05,7.79537]
[1779270272767,42.58,77476.62,0.0,0.95372,3e-05,7.79124]
[1779270277772,42.58,77477.14,0.0,0.95374,3e-05,7.78852]
[1779270282777,42.57,77477.44,0.0,0.95375,3e-05,7.78669]
[1779270287784,42.57,77475.92,0.0,0.95372,3e-05,7.79157]
[1779270292789,42.57,77476.75,0.0,0.95374,3e-05,7.78775]
[1779270297794,42.57,77478.61,0.0,0.9538,3e-05,7.78011]
[1779270302799,42.57,77476.53,0.0,0.95375,3e-05,7.78719]
[1779270307804,42.57,77473.97,0.0,0.95368,3e-05,7.79598]
[1779270312809,42.57,77472.15,0.0,0.95364,3e-05,7.80195]
[1779270317814,42.56,77470.49,0.0,0.9536,3e-05,7.80732]
[1779270322819,42.56,77467.59,0.0,0.95352,3e-05,7.81722]
[1779270328825,42.56,77465.17,0.0,0.95346,3e-05,7.82506]
[1779270330827,42.56,77452.94,0.0,0.95311,3e-05,7.87042]
[1779270336833,42.56,77446.88,0.0,0.95297,3e-05,7.88883]
[1779270342839,42.55,77443.1,0.0,0.95287,3e-05,7.90113]
[1779270348791,42.55,77441.81,0.0,0.95285,3e-05,7.90401]
[1779270353851,42.54,77439.52,0.0,0.9528,3e-05,7.91096]
[1779270359858,42.54,77437.23,0.0,0.95275,3e-05,7.91751]
[1779270364863,42.54,77444.36,0.0,0.95296,3e-05,7.88896]
[1779270369868,42.53,77442.16,0.0,0.95291,3e-05,7.8957]
[1779270374873,42.53,77444.02,0.0,0.95298,3e-05,7.88713]
[1779270379878,42.53,77447.85,0.0,0.9531,3e-05,7.8713]
[1779270384883,42.53,77451.27,0.0,0.95321,3e-05,7.85712]
[1779270390889,42.52,77446.92,0.0,0.95309,3e-05,7.87188]
[1779270395894,42.52,77445.35,0.0,0.95307,3e-05,7.87382]
[1779270400899,42.52,77440.91,0.0,0.95296,3e-05,7.88906]
[1779270406905,42.51,77439.85,0.0,0.95294,3e-05,7.89121]
[1779270411910,42.51,77437.83,0.0,0.95289,3e-05,7.89729]
[1779270416915,42.51,77435.86,0.0,0.95285,3e-05,7.90311]
[1779270421920,42.5,77435.61,0.0,0.95285,3e-05,7.90243]
[1779270426925,42.5,77435.49,0.0,0.95286,3e-05,7.9013]
[1779270431930,42.5,77438.38,0.0,0.95296,3e-05,7.88884]
[1779270434933,42.5,77444.83,0.0,0.95315,3e-05,7.86371]
[1779270438937,42.49,77450.36,0.0,0.95331,3e-05,7.84199]
[1779270443941,42.49,77454.84,0.0,0.95345,3e-05,7.82417]
[1779270448946,42.49,77461.96,0.0,0.95366,3e-05,7.79667]
[1779270449947,42.49,77467.86,0.0,0.95383,3e-05,7.7745]
[1779270454952,42.49,77471.38,0.0,0.95394,3e-05,7.75836]
[1779270459957,42.49,77473.02,0.0,0.95399,3e-05,7.75184]
[1779270465963,42.49,77464.46,0.0,0.95375,3e-05,7.78337]
[1779270466964,42.49,77456.57,0.0,0.95353,3e-05,7.81268]
[1779270471969,42.49,77459.37,0.0,0.95362,3e-05,7.80142]
[1779270476974,42.48,77459.37,0.0,0.95362,3e-05,7.80068]
[1779270479977,42.48,77451.02,0.0,0.95338,3e-05,7.83197]
[1779270484982,42.49,77452.41,0.0,0.95341,3e-05,7.82845]
[1779270489987,42.49,77448.72,0.0,0.9533,3e-05,7.84232]
[1779270494992,42.48,77444.92,0.0,0.9532,3e-05,7.85541]
[1779270499997,42.48,77440.94,0.0,0.9531,3e-05,7.86913]
[1779270505002,42.48,77438.83,0.0,0.95305,3e-05,7.8757]
[1779270510924,42.48,77437.53,0.0,0.95302,3e-05,7.87895]
[1779270516965,42.47,77436.35,0.0,0.95302,3e-05,7.8791]
[1779270522022,42.47,77435.01,0.0,0.95299,3e-05,7.88273]
[1779270528028,42.47,77433.55,0.0,0.95296,3e-05,7.88654]
[1779270533033,42.46,77432.96,0.0,0.95295,3e-05,7.88732]
[1779270538038,42.46,77432.93,0.0,0.95296,3e-05,7.88596]
[1779270543043,42.46,77432.02,0.0,0.95295,3e-05,7.88793]
[1779270548048,42.46,77430.63,0.0,0.95292,3e-05,7.89173]
[1779270554054,42.45,77429.57,0.0,0.9529,3e-05,7.89393]
[1779270560060,42.45,77429.36,0.0,0.95291,3e-05,7.89295]
[1779270565065,42.45,77425.55,0.0,0.95281,3e-05,7.90577]
[1779270570070,42.44,77425.88,0.0,0.95283,3e-05,7.90297]
[1779270575075,42.44,77424.03,0.0,0.9528,3e-05,7.90576]
[1779270580080,42.44,77424.41,0.0,0.95283,3e-05,7.90276]
[1779270585085,42.43,77426.18,0.0,0.95289,3e-05,7.89456]
[1779270590089,42.43,77432.88,0.0,0.95309,3e-05,7.86788]
[1779270595094,42.43,77431.52,0.0,0.95306,3e-05,7.87172]
[1779270600099,42.43,77431.05,0.0,0.95306,3e-05,7.8722]
[1779270605104,42.42,77430.65,0.0,0.95306,3e-05,7.87243]
[1779270610109,42.42,77429.85,0.0,0.95304,3e-05,7.87414]
[1779270616115,42.42,77429.61,0.0,0.95305,3e-05,7.87348]
[1779270621120,42.41,77427.12,0.0,0.95299,3e-05,7.88154]
[1779270626127,42.41,77424.26,0.0,0.95291,3e-05,7.89091]
[1779270629130,42.41,77418.82,0.0,0.95276,3e-05,7.91057]
[1779270634135,42.41,77417.86,0.0,0.95274,3e-05,7.91271]
[1779270639141,42.41,77414.22,0.0,0.95265,3e-05,7.92535]
[1779270644146,42.41,77412.36,0.0,0.95259,3e-05,7.93226]
[1779270645147,42.41,77406.51,0.0,0.95242,3e-05,7.95464]
[1779270650152,42.41,77403.11,0.0,0.95232,3e-05,7.96819]
[1779270655157,42.41,77403.75,0.0,0.95233,3e-05,7.96641]
[1779270661201,42.41,77404.47,0.0,0.95236,3e-05,7.96233]
[1779270666206,42.41,77406.29,0.0,0.95243,3e-05,7.95345]
[1779270671211,42.4,77412.05,0.0,0.95261,3e-05,7.92974]
[1779270677217,42.4,77406.7,0.0,0.95247,3e-05,7.94781]
[1779270682222,42.39,77408.15,0.0,0.95253,3e-05,7.94044]
[1779270687227,42.39,77409.08,0.0,0.95257,3e-05,7.93509]
[1779270689166,42.39,77409.74,0.0,0.95259,3e-05,7.9319]
[1779270691183,42.39,77416.71,0.0,0.95281,3e-05,7.90228]
[1779270696215,42.39,77418.33,0.0,0.95287,3e-05,7.89468]
[1779270700240,42.38,77424.21,0.0,0.95305,3e-05,7.87141]
[1779270705245,42.38,77425.18,0.0,0.95309,3e-05,7.86652]
[1779270710250,42.38,77427.99,0.0,0.95318,3e-05,7.85476]
[1779270715255,42.38,77430.7,0.0,0.95326,3e-05,7.8435]
[1779270720260,42.37,77437.11,0.0,0.95345,3e-05,7.81843]
[1779270725265,42.37,77441.04,0.0,0.95357,3e-05,7.80297]
[1779270730270,42.37,77445.6,0.0,0.9537,3e-05,7.78522]
[1779270735275,42.37,77448.97,0.0,0.9538,3e-05,7.77212]
[1779270740280,42.37,77448.96,0.0,0.95381,3e-05,7.77174]
[1779270745285,42.37,77446.57,0.0,0.95374,3e-05,7.78025]
[1779270750290,42.37,77444.71,0.0,0.95369,3e-05,7.78672]
[1779270755295,42.37,77444.27,0.0,0.9537,3e-05,7.78521]
[1779270760300,42.37,77452.79,0.0,0.95394,3e-05,7.75287]
[1779270765305,42.37,77450.97,0.0,0.95389,3e-05,7.75939]
[1779270769309,42.36,77445.85,0.0,0.95375,3e-05,7.77823]
[1779270772312,42.36,77438.43,0.0,0.95354,3e-05,7.80575]
[1779270777317,42.36,77438.29,0.0,0.95354,3e-05,7.80664]
[1779270782322,42.36,77438.94,0.0,0.95356,3e-05,7.80406]
[1779270787327,42.36,77438.56,0.0,0.95355,3e-05,7.80485]
[1779270792332,42.36,77437.43,0.0,0.95352,3e-05,7.80837]
[1779270797337,42.36,77441.75,0.0,0.95365,3e-05,7.79148]
[1779270802342,42.36,77441.58,0.0,0.95365,3e-05,7.79156]
[1779270807347,42.36,77439.87,0.0,0.95361,3e-05,7.79739]
[1779270812352,42.36,77434.46,0.0,0.95346,3e-05,7.81551]
[1779270817357,42.36,77433.61,0.0,0.95344,3e-05,7.81899]
[1779270822362,42.36,77432.38,0.0,0.95341,3e-05,7.82282]
[1779270827367,42.36,77431.73,0.0,0.95339,3e-05,7.82439]
[1779270832372,42.35,77431.43,0.0,0.95339,3e-05,7.82469]
[1779270837377,42.35,77429.36,0.0,0.95334,3e-05,7.83161]
[1779270842382,42.35,77424.86,0.0,0.95322,3e-05,7.84761]
[1779270847387,42.35,77425.31,0.0,0.95323,3e-05,7.84546]
[1779270853320,42.35,77425.54,0.0,0.95322,3e-05,7.84662]
[1779270858356,42.36,77428.18,0.0,0.95329,3e-05,7.83842]
[1779270863389,42.36,77428.21,0.0,0.95328,3e-05,7.84003]
[1779270868408,42.36,77424.78,0.0,0.95316,3e-05,7.85459]
[1779270873413,42.37,77421.35,0.0,0.95307,3e-05,7.86641]
[1779270878418,42.37,77421.99,0.0,0.95308,3e-05,7.8655]
[1779270883423,42.37,77425.92,0.0,0.95318,3e-05,7.85225]
[1779270888428,42.38,77426.31,0.0,0.95318,3e-05,7.85239]
[1779270894434,42.38,77426.31,0.0,0.95316,3e-05,7.85431]
[1779270899439,42.38,77426.27,0.0,0.95315,3e-05,7.85602]
[1779270904448,42.39,77436.82,0.0,0.95344,3e-05,7.81794]
[1779270905449,42.39,77446.18,0.0,0.9537,3e-05,7.78325]
[1779270910454,42.39,77444.0,0.0,0.95363,3e-05,7.79361]
[1779270915459,42.4,77441.83,0.0,0.95355,3e-05,7.80382]
[1779270920464,42.4,77438.79,0.0,0.95345,3e-05,7.81717]
[1779270925469,42.4,77436.87,0.0,0.95338,3e-05,7.8262]
[1779270930474,42.41,77435.66,0.0,0.95333,3e-05,7.83252]
[1779270935479,42.41,77434.82,0.0,0.95331,3e-05,7.83485]
[1779270940484,42.41,77433.44,0.0,0.95326,3e-05,7.84169]
[1779270945489,42.42,77433.16,0.0,0.95324,3e-05,7.84442]
[1779270950494,42.42,77432.93,0.0,0.95322,3e-05,7.84689]
[1779270955499,42.42,77432.55,0.0,0.95319,3e-05,7.84991]
[1779270960504,42.43,77431.98,0.0,0.95317,3e-05,7.85362]
[1779270965509,42.43,77419.97,0.0,0.95281,3e-05,7.90035]
[1779270970514,42.43,77419.74,0.0,0.95279,3e-05,7.90239]
[1779270975519,42.43,77420.01,0.0,0.95279,3e-05,7.90253]
[1779270980524,42.44,77420.81,0.0,0.95281,3e-05,7.90067]
[1779270985529,42.44,77417.09,0.0,0.95269,3e-05,7.91582]
[1779270990534,42.44,77419.53,0.0,0.95276,3e-05,7.90763]
[1779270995539,42.44,77418.5,0.0,0.95273,3e-05,7.91003]
[1779271000544,42.44,77415.99,0.0,0.95265,3e-05,7.92056]
[1779271004548,42.45,77410.23,0.0,0.95248,3e-05,7.9431]
[1779271009553,42.45,77410.47,0.0,0.95248,3e-05,7.94299]
[1779271014558,42.45,77414.46,0.0,0.95259,3e-05,7.92873]
[1779271020487,42.45,77416.15,0.0,0.95263,3e-05,7.92345]
[1779271025522,42.45,77417.09,0.0,0.95265,3e-05,7.92089]
[1779271030556,42.46,77417.91,0.0,0.95267,3e-05,7.91877]
[1779271036580,42.46,77413.7,0.0,0.95254,3e-05,7.93576]
[1779271042586,42.46,77411.95,0.0,0.95248,3e-05,7.94337]
[1779271047591,42.46,77411.36,0.0,0.95245,3e-05,7.9464]
[1779271052596,42.46,77409.04,0.0,0.9524,3e-05,7.9533]
[1779271056549,42.46,77404.96,0.0,0.95227,3e-05,7.96925]
[1779271061605,42.46,77404.01,0.0,0.95224,3e-05,7.97339]
[1779271066610,42.47,77403.94,0.0,0.95224,3e-05,7.9742]
[1779271071615,42.47,77403.91,0.0,0.95223,3e-05,7.97486]
[1779271076620,42.47,77400.7,0.0,0.95213,3e-05,7.98749]
[1779271081625,42.47,77402.38,0.0,0.95218,3e-05,7.98152]
[1779271086630,42.47,77400.72,0.0,0.95213,3e-05,7.98828]
[1779271090634,42.47,77405.76,0.0,0.95227,3e-05,7.96949]
[1779271095639,42.47,77404.84,0.0,0.95224,3e-05,7.97353]
[1779271100644,42.47,77405.46,0.0,0.95226,3e-05,7.97174]
[1779271105649,42.47,77403.44,0.0,0.95219,3e-05,7.97991]
[1779271110654,42.47,77401.45,0.0,0.95213,3e-05,7.98794]
[1779271115659,42.47,77401.48,0.0,0.95214,3e-05,7.98562]
[1779271121666,42.48,77398.6,0.0,0.95206,3e-05,7.99701]
[1779271126671,42.48,77397.66,0.0,0.95203,3e-05,8.00088]
[1779271131675,42.48,77395.46,0.0,0.95196,3e-05,8.00953]
[1779271136680,42.48,77394.84,0.0,0.95194,3e-05,8.01212]
[1779271140686,42.48,77418.36,0.0,0.95262,3e-05,7.92313]
[1779271145691,42.48,77416.93,0.0,0.95257,3e-05,7.92945]
[1779271150696,42.48,77418.63,0.0,0.95262,3e-05,7.9239]
[1779271155701,42.48,77421.85,0.0,0.9527,3e-05,7.91271]
[1779271160706,42.48,77422.64,0.0,0.95272,3e-05,7.91075]
[1779271165711,42.49,77423.24,0.0,0.95273,3e-05,7.90954]
[1779271171717,42.49,77424.53,0.0,0.95277,3e-05,7.90331]
[1779271176722,42.49,77424.74,0.0,0.95277,3e-05,7.90357]
[1779271181727,42.49,77425.29,0.0,0.95278,3e-05,7.90258]
[1779271187664,42.5,77425.42,0.0,0.95277,3e-05,7.90335]
[1779271192738,42.5,77425.52,0.0,0.95277,3e-05,7.90404]
[1779271198740,42.5,77425.86,0.0,0.95277,3e-05,7.90403]
[1779271203749,42.5,77426.11,0.0,0.95277,3e-05,7.90415]
[1779271208754,42.51,77428.3,0.0,0.95282,3e-05,7.89702]
[1779271212758,42.51,77434.93,0.0,0.953,3e-05,7.87298]
[1779271218764,42.51,77440.85,0.0,0.95316,3e-05,7.85231]
[1779271223769,42.51,77441.77,0.0,0.95318,3e-05,7.85034]
[1779271228774,42.52,77442.79,0.0,0.9532,3e-05,7.84798]
[1779271233779,42.52,77442.2,0.0,0.95318,3e-05,7.8491]
[1779271238784,42.52,77442.49,0.0,0.95318,3e-05,7.84949]
[1779271243789,42.52,77443.04,0.0,0.95318,3e-05,7.84891]
[1779271249795,42.53,77445.03,0.0,0.95323,3e-05,7.84327]
[1779271252798,42.53,77451.71,0.0,0.95341,3e-05,7.81919]
[1779271253799,42.53,77461.54,0.0,0.95369,3e-05,7.78281]
[1779271258804,42.54,77462.43,0.0,0.9537,3e-05,7.78153]
[1779271259805,42.54,77469.36,0.0,0.95389,3e-05,7.75613]
[1779271264809,42.54,77470.43,0.0,0.95391,3e-05,7.75436]
[1779271269814,42.54,77469.24,0.0,0.95386,3e-05,7.76101]
[1779271272817,42.55,77476.59,0.0,0.95405,3e-05,7.73501]
[1779271277822,42.55,77477.68,0.0,0.95407,3e-05,7.73339]
[1779271282827,42.56,77479.49,0.0,0.9541,3e-05,7.72906]
[1779271287832,42.56,77478.94,0.0,0.95407,3e-05,7.7335]
[1779271293838,42.57,77478.74,0.0,0.95405,3e-05,7.7345]
[1779271299844,42.57,77479.3,0.0,0.95405,3e-05,7.73529]
[1779271304850,42.58,77480.98,0.0,0.95408,3e-05,7.73146]
[1779271309855,42.58,77489.03,0.0,0.95429,3e-05,7.70403]
[1779271314860,42.59,77489.04,0.0,0.95427,3e-05,7.70657]
[1779271321867,42.6,77489.59,0.0,0.95426,3e-05,7.70814]
[1779271326872,42.6,77485.98,0.0,0.95414,3e-05,7.72406]
[1779271331877,42.61,77489.77,0.0,0.95422,3e-05,7.71245]
[1779271336882,42.61,77492.8,0.0,0.95429,3e-05,7.7038]
[1779271338884,42.61,77499.11,0.0,0.95446,3e-05,7.68152]
[1779271343889,42.62,77503.31,0.0,0.95456,3e-05,7.66886]
[1779271349895,42.63,77504.74,0.0,0.95457,3e-05,7.66709]
[1779271355849,42.63,77504.6,0.0,0.95456,3e-05,7.66848]
[1779271360883,42.64,77508.52,0.0,0.95464,3e-05,7.65695]
[1779271364913,42.67,77514.49,0.0,0.95467,3e-05,7.65331]
[1779271365914,42.69,77522.3,0.0,0.95484,3e-05,7.6309]
[1779271370919,42.69,77525.33,0.0,0.95491,3e-05,7.62294]
[1779271372925,42.7,77520.06,0.0,0.95475,3e-05,7.64351]
[1779271377930,42.7,77520.41,0.0,0.95474,3e-05,7.64522]
[1779271382935,42.71,77518.57,0.0,0.95467,3e-05,7.65489]
[1779271387940,42.71,77521.06,0.0,0.95471,3e-05,7.64866]
[1779271392945,42.72,77520.7,0.0,0.95468,3e-05,7.65289]
[1779271397950,42.73,77524.01,0.0,0.95475,3e-05,7.64365]
[1779271402955,42.73,77523.94,0.0,0.95473,3e-05,7.64687]
[1779271406959,42.74,77517.61,0.0,0.95454,3e-05,7.67246]
[1779271407961,42.74,77509.68,0.0,0.95431,3e-05,7.70219]
[1779271408962,42.74,77500.22,0.0,0.95404,3e-05,7.7376]
[1779271413967,42.74,77492.15,0.0,0.95381,3e-05,7.76703]
[1779271418972,42.75,77487.55,0.0,0.95367,3e-05,7.78592]
[1779271423977,42.75,77487.6,0.0,0.95366,3e-05,7.78753]
[1779271428982,42.75,77485.7,0.0,0.95359,3e-05,7.79632]
[1779271434988,42.76,77485.2,0.0,0.95356,3e-05,7.80018]
[1779271439993,42.76,77487.04,0.0,0.9536,3e-05,7.79502]
[1779271444998,42.76,77487.3,0.0,0.9536,3e-05,7.79576]
[1779271448001,42.77,77492.54,0.0,0.95374,3e-05,7.77731]
[1779271453006,42.77,77492.65,0.0,0.95373,3e-05,7.77875]
[1779271458011,42.77,77489.99,0.0,0.95364,3e-05,7.79038]
[1779271463016,42.78,77489.81,0.0,0.95362,3e-05,7.79276]
[1779271468021,42.78,77489.94,0.0,0.95361,3e-05,7.79398]
[1779271473026,42.78,77489.66,0.0,0.95361,3e-05,7.7941]
[1779271478031,42.79,77490.48,0.0,0.95362,3e-05,7.79272]
[1779271483036,42.79,77491.28,0.0,0.95363,3e-05,7.79147]
[1779271488041,42.79,77487.64,0.0,0.95351,3e-05,7.80659]
[1779271493046,42.8,77487.09,0.0,0.95348,3e-05,7.81019]
[1779271498051,42.8,77486.69,0.0,0.95346,3e-05,7.81321]
[1779271503056,42.8,77487.28,0.0,0.95347,3e-05,7.81251]
[1779271508061,42.8,77488.12,0.0,0.95348,3e-05,7.8109]
[1779271513979,42.81,77489.06,0.0,0.95349,3e-05,7.80929]
[1779271519072,42.81,77491.91,0.0,0.95356,3e-05,7.80032]
[1779271524077,42.82,77491.96,0.0,0.95355,3e-05,7.80173]
[1779271529082,42.82,77495.66,0.0,0.95364,3e-05,7.78965]
[1779271534087,42.82,77494.82,0.0,0.95362,3e-05,7.79185]
[1779271539092,42.83,77495.99,0.0,0.95364,3e-05,7.78918]
[1779271544097,42.83,77494.84,0.0,0.9536,3e-05,7.79512]
[1779271549102,42.83,77492.59,0.0,0.95352,3e-05,7.80505]
[1779271554107,42.83,77485.29,0.0,0.9533,3e-05,7.83365]
[1779271559112,42.84,77485.16,0.0,0.95329,3e-05,7.83545]
[1779271561114,42.84,77479.21,0.0,0.95312,3e-05,7.85808]
[1779271566119,42.84,77488.02,0.0,0.95336,3e-05,7.82647]
[1779271567120,42.84,77493.05,0.0,0.9535,3e-05,7.80806]
[1779271569122,42.84,77498.32,0.0,0.95364,3e-05,7.78915]
[1779271570123,42.84,77503.55,0.0,0.95379,3e-05,7.77015]
[1779271573126,42.85,77509.56,0.0,0.95395,3e-05,7.74904]
[1779271574127,42.85,77515.54,0.0,0.95411,3e-05,7.72741]
[1779271578132,42.85,77527.8,0.0,0.95444,3e-05,7.68408]
[1779271583137,42.85,77529.21,0.0,0.95446,3e-05,7.6815]
[1779271588141,42.86,77527.42,0.0,0.95439,3e-05,7.69053]
[1779271593146,42.86,77525.65,0.0,0.95434,3e-05,7.69688]
[1779271598227,42.87,77524.67,0.0,0.9543,3e-05,7.70286]
[1779271603232,42.87,77524.28,0.0,0.95427,3e-05,7.70662]
[1779271608238,42.88,77523.33,0.0,0.95422,3e-05,7.71238]
[1779271613243,42.88,77521.61,0.0,0.95416,3e-05,7.72095]
[1779271618248,42.89,77523.2,0.0,0.95419,3e-05,7.71729]
[1779271620250,42.89,77528.64,0.0,0.95433,3e-05,7.69818]
[1779271625255,42.89,77527.14,0.0,0.95427,3e-05,7.70601]
[1779271630260,42.9,77525.71,0.0,0.95422,3e-05,7.71355]
[1779271635265,42.9,77523.45,0.0,0.95414,3e-05,7.72404]
[1779271640270,42.91,77524.84,0.0,0.95416,3e-05,7.72105]
[1779271645275,42.91,77523.12,0.0,0.9541,3e-05,7.72953]
[1779271649279,42.91,77513.49,0.0,0.95382,3e-05,7.76662]
[1779271650280,42.92,77503.2,0.0,0.95352,3e-05,7.805]
[1779271653283,42.92,77508.47,0.0,0.95368,3e-05,7.78377]
[1779271655285,42.92,77513.94,0.0,0.95383,3e-05,7.76427]
[1779271660290,42.92,77513.57,0.0,0.95381,3e-05,7.76743]
[1779271666056,42.93,77517.59,0.0,0.9539,3e-05,7.75478]
[1779271671301,42.93,77517.9,0.0,0.9539,3e-05,7.75551]
[1779271676306,42.93,77518.69,0.0,0.95391,3e-05,7.75446]
[1779271682312,42.94,77519.67,0.0,0.95392,3e-05,7.7531]
[1779271687317,42.94,77520.18,0.0,0.95392,3e-05,7.75307]
[1779271692322,42.95,77522.1,0.0,0.95396,3e-05,7.74786]
[1779271697327,42.95,77523.29,0.0,0.95398,3e-05,7.74539]
[1779271702332,42.95,77524.38,0.0,0.95399,3e-05,7.74331]
[1779271707339,42.96,77525.05,0.0,0.954,3e-05,7.74277]
[1779271712344,42.96,77524.54,0.0,0.95398,3e-05,7.74398]
[1779271718351,42.97,77523.87,0.0,0.95395,3e-05,7.74872]
[1779271723356,42.97,77523.44,0.0,0.95392,3e-05,7.75216]
[1779271728361,42.97,77524.17,0.0,0.95393,3e-05,7.75132]
[1779271733366,42.98,77525.88,0.0,0.95396,3e-05,7.74695]
[1779271738370,42.98,77524.14,0.0,0.9539,3e-05,7.75515]
[1779271743375,42.98,77523.07,0.0,0.95386,3e-05,7.76087]
[1779271748380,42.99,77523.8,0.0,0.95386,3e-05,7.75997]
[1779271754386,42.99,77524.0,0.0,0.95385,3e-05,7.76134]
[1779271759391,43.0,77526.24,0.0,0.9539,3e-05,7.75487]
[1779271764396,43.0,77521.71,0.0,0.95376,3e-05,7.77325]
[1779271769401,43.0,77521.88,0.0,0.95376,3e-05,7.77428]
[1779271775407,43.01,77522.04,0.0,0.95376,3e-05,7.77305]
[1779271780412,43.01,77522.25,0.0,0.95375,3e-05,7.77392]
[1779271785417,43.01,77519.69,0.0,0.95367,3e-05,7.78494]
[1779271790422,43.02,77519.58,0.0,0.95366,3e-05,7.78687]
[1779271795427,43.02,77518.42,0.0,0.95361,3e-05,7.79261]
[1779271801434,43.02,77518.38,0.0,0.9536,3e-05,7.79452]
[1779271804437,43.02,77513.22,0.0,0.95345,3e-05,7.81445]
[1779271809442,43.03,77509.29,0.0,0.95333,3e-05,7.83017]
[1779271811444,43.03,77498.5,0.0,0.95302,3e-05,7.87063]
[1779271816449,43.03,77497.21,0.0,0.95298,3e-05,7.8762]
[1779271821454,43.03,77496.11,0.0,0.95294,3e-05,7.88102]
[1779271826459,43.03,77495.35,0.0,0.95291,3e-05,7.88457]
[1779271831463,43.03,77494.32,0.0,0.95289,3e-05,7.88645]
[1779271836468,43.03,77492.89,0.0,0.95285,3e-05,7.89246]
[1779271841473,43.04,77492.18,0.0,0.95282,3e-05,7.89574]
[1779271846478,43.04,77491.59,0.0,0.9528,3e-05,7.89853]
[1779271852484,43.04,77491.57,0.0,0.95279,3e-05,7.89926]
[1779271859443,43.04,77491.28,0.0,0.95278,3e-05,7.90115]
[1779271864477,43.04,77495.21,0.0,0.95289,3e-05,7.88712]
[1779271869502,43.04,77495.74,0.0,0.9529,3e-05,7.8858]
[1779271874507,43.04,77496.09,0.0,0.9529,3e-05,7.88519]
[1779271879512,43.05,77497.29,0.0,0.95293,3e-05,7.88143]
[1779271884517,43.05,77498.07,0.0,0.95295,3e-05,7.87925]
[1779271889522,43.05,77498.1,0.0,0.95294,3e-05,7.87985]
[1779271894527,43.05,77499.0,0.0,0.95298,3e-05,7.87465]
[1779271899532,43.05,77500.3,0.0,0.95301,3e-05,7.87058]
[1779271905491,43.05,77500.32,0.0,0.953,3e-05,7.87145]
[1779271908541,43.05,77493.38,0.0,0.9528,3e-05,7.8977]
[1779271913546,43.05,77492.11,0.0,0.95276,3e-05,7.90295]
[1779271918555,43.06,77490.93,0.0,0.95272,3e-05,7.90786]
[1779271923560,43.06,77493.88,0.0,0.9528,3e-05,7.89737]
[1779271928565,43.06,77495.14,0.0,0.95284,3e-05,7.89327]
[1779271933570,43.06,77495.46,0.0,0.95284,3e-05,7.89271]
[1779271934571,43.06,77514.11,0.0,0.95337,3e-05,7.82373]
[1779271935572,43.06,77520.8,0.0,0.95355,3e-05,7.79926]
[1779271940577,43.06,77521.01,0.0,0.95355,3e-05,7.79983]
[1779271945582,43.07,77524.69,0.0,0.95364,3e-05,7.78767]
[1779271950587,43.07,77522.78,0.0,0.95358,3e-05,7.79617]
[1779271955592,43.07,77523.64,0.0,0.95361,3e-05,7.7918]
[1779271960597,43.07,77527.38,0.0,0.9537,3e-05,7.77947]
[1779271965602,43.08,77528.4,0.0,0.95372,3e-05,7.77728]
[1779271970608,43.08,77530.84,0.0,0.95377,3e-05,7.76986]
[1779271976627,43.08,77530.41,0.0,0.95375,3e-05,7.77332]
[1779271981632,43.09,77529.21,0.0,0.9537,3e-05,7.77927]
[1779271986637,43.09,77525.73,0.0,0.9536,3e-05,7.79358]
[1779271992643,43.09,77525.61,0.0,0.95358,3e-05,7.79565]
[1779271997648,43.1,77525.8,0.0,0.95357,3e-05,7.7963]
[1779272002653,43.1,77526.71,0.0,0.95359,3e-05,7.79434]
[1779272007658,43.1,77535.8,0.0,0.95383,3e-05,7.76228]
[1779272012663,43.11,77538.21,0.0,0.9539,3e-05,7.75253]
[1779272017668,43.11,77540.18,0.0,0.95395,3e-05,7.74703]
[1779272022673,43.11,77539.07,0.0,0.9539,3e-05,7.7528]
[1779272027678,43.12,77538.99,0.0,0.95389,3e-05,7.75481]
[1779272032684,43.12,77538.51,0.0,0.95386,3e-05,7.75822]
[1779272037689,43.12,77538.0,0.0,0.95384,3e-05,7.76173]
[1779272042694,43.13,77537.69,0.0,0.95381,3e-05,7.76445]
[1779272047699,43.13,77537.92,0.0,0.95381,3e-05,7.7652]
[1779272053529,43.13,77537.81,0.0,0.95379,3e-05,7.76751]
[1779272058711,43.14,77539.34,0.0,0.95382,3e-05,7.76345]
[1779272064717,43.14,77538.69,0.0,0.95379,3e-05,7.7677]
[1779272069722,43.14,77538.73,0.0,0.95378,3e-05,7.76912]
[1779272075732,43.15,77538.85,0.0,0.95378,3e-05,7.76793]
[1779272080737,43.15,77539.12,0.0,0.95378,3e-05,7.76847]
[1779272086746,43.15,77539.21,0.0,0.95377,3e-05,7.76996]
[1779272091751,43.16,77539.29,0.0,0.95376,3e-05,7.77118]
[1779272096756,43.16,77543.88,0.0,0.95388,3e-05,7.75587]
[1779272102762,43.16,77543.01,0.0,0.95384,3e-05,7.76099]
[1779272107767,43.17,77543.43,0.0,0.95384,3e-05,7.76102]
[1779272112772,43.17,77546.25,0.0,0.95391,3e-05,7.75227]
[1779272117777,43.17,77544.76,0.0,0.95385,3e-05,7.75935]
[1779272122785,43.18,77541.99,0.0,0.95376,3e-05,7.77113]
[1779272123786,43.18,77529.89,0.0,0.95342,3e-05,7.8159]
[1779272128791,43.18,77531.48,0.0,0.95346,3e-05,7.81117]
[1779272133796,43.18,77531.37,0.0,0.95346,3e-05,7.81013]
[1779272138801,43.18,77531.05,0.0,0.95344,3e-05,7.81242]
[1779272143806,43.19,77531.88,0.0,0.95346,3e-05,7.81052]
[1779272144807,43.19,77522.54,0.0,0.95319,3e-05,7.84517]
[1779272149812,43.19,77520.98,0.0,0.95314,3e-05,7.85176]
[1779272155818,43.19,77520.54,0.0,0.95312,3e-05,7.85436]
[1779272161824,43.19,77520.3,0.0,0.95311,3e-05,7.85619]
[1779272166829,43.19,77520.36,0.0,0.95311,3e-05,7.85671]
[1779272171834,43.2,77518.91,0.0,0.95306,3e-05,7.8628]
[1779272176839,43.2,77523.75,0.0,0.95319,3e-05,7.84573]
[1779272181844,43.2,77526.59,0.0,0.95326,3e-05,7.8361]
[1779272186849,43.2,77526.98,0.0,0.95327,3e-05,7.8356]
[1779272191854,43.2,77528.48,0.0,0.95332,3e-05,7.82841]
[1779272196859,43.2,77527.49,0.0,0.95328,3e-05,7.83302]
[1779272201864,43.21,77528.51,0.0,0.9533,3e-05,7.83022]
[1779272206869,43.21,77528.22,0.0,0.95329,3e-05,7.83224]
[1779272211874,43.21,77526.6,0.0,0.95324,3e-05,7.83916]
[1779272216879,43.21,77526.71,0.0,0.95323,3e-05,7.83966]
[1779272221884,43.21,77530.3,0.0,0.95333,3e-05,7.82735]
[1779272226889,43.22,77531.69,0.0,0.95336,3e-05,7.82322]
[1779272231894,43.22,77530.94,0.0,0.95333,3e-05,7.82699]
[1779272236899,43.22,77531.7,0.0,0.95334,3e-05,7.82516]
[1779272242905,43.22,77532.48,0.0,0.95336,3e-05,7.8235]
[1779272247910,43.22,77533.45,0.0,0.95338,3e-05,7.82094]
[1779272253916,43.23,77533.3,0.0,0.95338,3e-05,7.82013]
[1779272258921,43.23,77537.64,0.0,0.95349,3e-05,7.80523]
[1779272263926,43.23,77538.62,0.0,0.95351,3e-05,7.8028]
[1779272268931,43.23,77536.99,0.0,0.95346,3e-05,7.80997]
[1779272273936,43.24,77537.01,0.0,0.95345,3e-05,7.81097]
[1779272278941,43.24,77537.16,0.0,0.95344,3e-05,7.81151]
[1779272283946,43.24,77540.15,0.0,0.95352,3e-05,7.80164]
[1779272288951,43.24,77540.83,0.0,0.95353,3e-05,7.80032]
[1779272293956,43.24,77540.63,0.0,0.95352,3e-05,7.80223]
[1779272298961,43.25,77541.04,0.0,0.95352,3e-05,7.80189]
[1779272303966,43.25,77543.06,0.0,0.95357,3e-05,7.79565]
[1779272306969,43.25,77537.22,0.0,0.9534,3e-05,7.81785]
[1779272311974,43.25,77535.24,0.0,0.95335,3e-05,7.82354]
[1779272316979,43.26,77538.11,0.0,0.95342,3e-05,7.81397]
[1779272321984,43.26,77535.98,0.0,0.95335,3e-05,7.82282]
[1779272325988,43.26,77530.86,0.0,0.95321,3e-05,7.84239]
[1779272331994,43.26,77531.33,0.0,0.95321,3e-05,7.84162]
[1779272336999,43.26,77530.64,0.0,0.95319,3e-05,7.845]
[1779272342004,43.26,77531.95,0.0,0.95322,3e-05,7.84097]
[1779272347013,43.27,77531.97,0.0,0.95321,3e-05,7.84172]
[1779272352019,43.27,77532.51,0.0,0.95322,3e-05,7.84054]
[1779272357024,43.27,77533.03,0.0,0.95323,3e-05,7.83946]
[1779272363030,43.27,77533.11,0.0,0.95322,3e-05,7.84016]
[1779272369030,43.27,77532.19,0.0,0.95319,3e-05,7.84454]
[1779272374043,43.27,77533.32,0.0,0.95323,3e-05,7.83857]
[1779272379048,43.28,77533.31,0.0,0.95322,3e-05,7.83943]
[1779272384053,43.28,77533.55,0.0,0.95322,3e-05,7.83938]
[1779272389058,43.28,77533.79,0.0,0.95323,3e-05,7.83931]
[1779272394063,43.28,77531.51,0.0,0.95316,3e-05,7.84848]
[1779272399068,43.28,77531.36,0.0,0.95315,3e-05,7.84978]
[1779272404073,43.28,77530.96,0.0,0.95313,3e-05,7.85197]
[1779272409078,43.29,77531.29,0.0,0.95313,3e-05,7.85148]
[1779272414083,43.29,77531.94,0.0,0.95315,3e-05,7.84981]
[1779272420089,43.29,77531.68,0.0,0.95313,3e-05,7.85165]
[1779272425094,43.29,77531.9,0.0,0.95313,3e-05,7.85155]
[1779272430099,43.29,77531.59,0.0,0.95312,3e-05,7.8534]
[1779272435113,43.29,77530.89,0.0,0.95311,3e-05,7.85405]
[1779272440118,43.29,77530.31,0.0,0.95309,3e-05,7.85687]
[1779272446124,43.3,77530.35,0.0,0.95308,3e-05,7.85752]
[1779272451167,43.3,77530.53,0.0,0.95308,3e-05,7.85749]
[1779272456172,43.3,77531.31,0.0,0.9531,3e-05,7.85527]
[1779272461177,43.3,77535.02,0.0,0.9532,3e-05,7.84234]
[1779272466189,43.3,77537.65,0.0,0.95327,3e-05,7.83346]
[1779272471194,43.3,77536.97,0.0,0.95324,3e-05,7.83678]
[1779272476200,43.3,77536.96,0.0,0.95323,3e-05,7.83763]
[1779272481205,43.31,77538.12,0.0,0.95326,3e-05,7.83415]
[1779272486210,43.31,77540.32,0.0,0.95332,3e-05,7.82693]
[1779272491215,43.31,77542.98,0.0,0.9534,3e-05,7.81547]
[1779272496220,43.31,77542.39,0.0,0.95338,3e-05,7.81861]
[1779272501225,43.31,77541.26,0.0,0.95334,3e-05,7.82374]
[1779272506229,43.32,77540.55,0.0,0.95331,3e-05,7.82722]
[1779272511234,43.32,77540.4,0.0,0.9533,3e-05,7.82864]
[1779272516239,43.32,77542.12,0.0,0.95334,3e-05,7.82323]
[1779272521244,43.32,77542.43,0.0,0.95334,3e-05,7.82301]
[1779272526877,43.32,77542.44,0.0,0.95333,3e-05,7.82407]
[1779272532179,43.33,77541.23,0.0,0.95329,3e-05,7.82938]
[1779272537260,43.33,77539.19,0.0,0.95323,3e-05,7.83768]
[1779272542265,43.33,77535.18,0.0,0.95311,3e-05,7.85318]
[1779272548274,43.33,77533.57,0.0,0.95306,3e-05,7.85988]
[1779272553278,43.33,77533.84,0.0,0.95308,3e-05,7.85687]
[1779272558283,43.33,77535.5,0.0,0.95312,3e-05,7.85144]
[1779272560285,43.33,77547.03,0.0,0.95344,3e-05,7.80934]
[1779272566291,43.34,77543.34,0.0,0.95333,3e-05,7.82408]
[1779272571296,43.34,77542.4,0.0,0.9533,3e-05,7.82841]
[1779272577302,43.34,77543.31,0.0,0.95332,3e-05,7.82611]
[1779272582307,43.34,77544.25,0.0,0.95333,3e-05,7.82356]
[1779272587312,43.34,77544.12,0.0,0.95332,3e-05,7.82489]
[1779272592317,43.34,77543.26,0.0,0.95329,3e-05,7.82891]
[1779272597643,43.35,77543.47,0.0,0.95329,3e-05,7.82914]
[1779272602327,43.35,77535.7,0.0,0.95307,3e-05,7.85839]
[1779272607332,43.35,77564.84,0.0,0.95388,3e-05,7.75218]
[1779272608333,43.35,77573.67,0.0,0.95412,3e-05,7.72027]
[1779272609334,43.35,77579.2,0.0,0.95427,3e-05,7.70054]
[1779272610335,43.35,77591.39,0.0,0.9546,3e-05,7.65669]
[1779272612337,43.35,77586.0,0.0,0.95446,3e-05,7.67455]
[1779272614339,43.36,77577.72,0.0,0.95423,3e-05,7.70539]
[1779272617342,43.36,77568.37,0.0,0.95396,3e-05,7.74052]
[1779272622347,43.36,77570.34,0.0,0.95401,3e-05,7.73492]
[1779272627352,43.36,77570.36,0.0,0.954,3e-05,7.73643]
[1779272633359,43.37,77570.72,0.0,0.95399,3e-05,7.73702]
[1779272635361,43.37,77563.36,0.0,0.95378,3e-05,7.76448]
[1779272640366,43.37,77564.56,0.0,0.95381,3e-05,7.76141]
[1779272645370,43.37,77567.32,0.0,0.95387,3e-05,7.75274]
[1779272650375,43.38,77570.36,0.0,0.95395,3e-05,7.7431]
[1779272654379,43.38,77576.11,0.0,0.9541,3e-05,7.72339]
[1779272659384,43.38,77579.38,0.0,0.95417,3e-05,7.7132]
[1779272664389,43.39,77579.53,0.0,0.95417,3e-05,7.7144]
[1779272669394,43.39,77577.33,0.0,0.95409,3e-05,7.72414]
[1779272674399,43.39,77576.98,0.0,0.95408,3e-05,7.72446]
[1779272679404,43.4,77577.51,0.0,0.95409,3e-05,7.72415]
[1779272684409,43.4,77576.4,0.0,0.95404,3e-05,7.72982]
[1779272689414,43.4,77573.45,0.0,0.95395,3e-05,7.74213]
[1779272695420,43.41,77573.1,0.0,0.95393,3e-05,7.74515]
[1779272701426,43.41,77573.19,0.0,0.95392,3e-05,7.74657]
[1779272707411,43.41,77571.8,0.0,0.95387,3e-05,7.75334]
[1779272712437,43.42,77571.14,0.0,0.95384,3e-05,7.75713]
[1779272717443,43.42,77571.15,0.0,0.95383,3e-05,7.75844]
[1779272723473,43.42,77573.22,0.0,0.95387,3e-05,7.75252]
[1779272728478,43.43,77569.92,0.0,0.95377,3e-05,7.76584]
[1779272733483,43.43,77570.68,0.0,0.9538,3e-05,7.76178]
[1779272739489,43.43,77570.46,0.0,0.95378,3e-05,7.76411]
[1779272744494,43.43,77571.54,0.0,0.9538,3e-05,7.76145]
[1779272749499,43.44,77571.5,0.0,0.95379,3e-05,7.76289]
[1779272756490,43.44,77572.44,0.0,0.9538,3e-05,7.76129]
[1779272762512,43.44,77571.52,0.0,0.95377,3e-05,7.76623]
[1779272767520,43.45,77563.79,0.0,0.95354,3e-05,7.79568]
[1779272770523,43.45,77555.23,0.0,0.9533,3e-05,7.82757]
[1779272771524,43.45,77549.8,0.0,0.95314,3e-05,7.84762]
[1779272776529,43.45,77543.06,0.0,0.95295,3e-05,7.87289]
[1779272781534,43.45,77539.21,0.0,0.95284,3e-05,7.88742]
[1779272786539,43.45,77536.85,0.0,0.95277,3e-05,7.89633]
[1779272791544,43.45,77534.71,0.0,0.95272,3e-05,7.90175]
[1779272796549,43.45,77523.8,0.0,0.95241,3e-05,7.94215]
[1779272801554,43.45,77519.58,0.0,0.9523,3e-05,7.95748]
[1779272806559,43.45,77519.43,0.0,0.95229,3e-05,7.95772]
[1779272811564,43.45,77518.91,0.0,0.95228,3e-05,7.95935]
[1779272816569,43.45,77518.83,0.0,0.95228,3e-05,7.95931]
[1779272821574,43.45,77518.82,0.0,0.95228,3e-05,7.95901]
[1779272826981,43.45,77520.02,0.0,0.95232,3e-05,7.95421]
[1779272832585,43.44,77519.91,0.0,0.95232,3e-05,7.9544]
[1779272837590,43.44,77518.99,0.0,0.9523,3e-05,7.95749]
[1779272842595,43.44,77518.98,0.0,0.9523,3e-05,7.95722]
[1779272847600,43.44,77516.86,0.0,0.95224,3e-05,7.96476]
[1779272852605,43.44,77517.42,0.0,0.95227,3e-05,7.95969]
[1779272858611,43.44,77513.89,0.0,0.95218,3e-05,7.97232]
[1779272863616,43.44,77514.58,0.0,0.9522,3e-05,7.96934]
[1779272868621,43.44,77514.7,0.0,0.9522,3e-05,7.96848]
[1779272873626,43.44,77514.49,0.0,0.9522,3e-05,7.96887]
[1779272878633,43.44,77513.58,0.0,0.95218,3e-05,7.97182]
[1779272883635,43.44,77512.48,0.0,0.95215,3e-05,7.97548]
[1779272888640,43.44,77511.5,0.0,0.95213,3e-05,7.97864]
[1779272893645,43.44,77510.19,0.0,0.95209,3e-05,7.98302]
[1779272899651,43.43,77509.06,0.0,0.95206,3e-05,7.98661]
[1779272904814,43.43,77508.45,0.0,0.95205,3e-05,7.9882]
[1779272910662,43.43,77507.34,0.0,0.95202,3e-05,7.99176]
[1779272915667,43.43,77506.99,0.0,0.95203,3e-05,7.98985]
[1779272920673,43.43,77506.41,0.0,0.95202,3e-05,7.99146]
[1779272925678,43.43,77506.14,0.0,0.95202,3e-05,7.99186]
[1779272930683,43.43,77505.79,0.0,0.95201,3e-05,7.99261]
[1779272935688,43.43,77505.54,0.0,0.95201,3e-05,7.99296]
[1779272941694,43.42,77505.33,0.0,0.95201,3e-05,7.99304]
[1779272946699,43.42,77504.83,0.0,0.952,3e-05,7.99429]
[1779272951704,43.42,77504.8,0.0,0.952,3e-05,7.99381]
[1779272956709,43.42,77505.47,0.0,0.95203,3e-05,7.99073]
[1779272961714,43.42,77505.54,0.0,0.95203,3e-05,7.98991]
[1779272966719,43.42,77504.14,0.0,0.952,3e-05,7.99455]
[1779272967720,43.42,77510.48,0.0,0.95218,3e-05,7.97089]
[1779272972725,43.42,77515.25,0.0,0.95233,3e-05,7.95021]
[1779272977730,43.42,77522.48,0.0,0.95254,3e-05,7.92327]
[1779272982735,43.42,77526.6,0.0,0.95265,3e-05,7.90812]
[1779272987740,43.42,77528.0,0.0,0.95269,3e-05,7.90307]
[1779272989742,43.42,77534.7,0.0,0.95288,3e-05,7.87845]
[1779272994747,43.42,77538.45,0.0,0.95299,3e-05,7.86506]
[1779272999758,43.42,77552.71,0.0,0.95338,3e-05,7.81317]
[1779273000759,43.42,77558.73,0.0,0.95355,3e-05,7.79134]
[1779273002762,43.42,77565.3,0.0,0.95373,3e-05,7.76777]
[1779273004764,43.42,77557.72,0.0,0.95351,3e-05,7.79595]
[1779273006766,43.42,77550.0,0.0,0.95329,3e-05,7.82464]
[1779273011771,43.42,77541.39,0.0,0.95305,3e-05,7.85697]
[1779273016776,43.43,77539.09,0.0,0.95298,3e-05,7.86593]
[1779273021781,43.43,77536.82,0.0,0.95291,3e-05,7.87467]
[1779273026786,43.43,77540.85,0.0,0.95302,3e-05,7.86031]
[1779273032792,43.43,77540.28,0.0,0.95302,3e-05,7.86037]
[1779273037797,43.43,77540.47,0.0,0.95302,3e-05,7.86015]
[1779273042804,43.43,77539.27,0.0,0.95298,3e-05,7.86507]
[1779273047810,43.43,77540.76,0.0,0.95302,3e-05,7.86003]
[1779273052815,43.43,77542.09,0.0,0.95305,3e-05,7.85564]
[1779273057819,43.43,77542.88,0.0,0.95307,3e-05,7.85328]
[1779273062824,43.43,77542.92,0.0,0.95307,3e-05,7.85367]
[1779273067829,43.44,77542.87,0.0,0.95306,3e-05,7.85437]
[1779273072834,43.44,77543.08,0.0,0.95306,3e-05,7.85415]
[1779273077839,43.44,77541.43,0.0,0.95301,3e-05,7.86072]
[1779273082844,43.44,77541.34,0.0,0.95301,3e-05,7.86152]
[1779273086849,43.44,77552.29,0.0,0.95331,3e-05,7.82177]
[1779273091854,43.44,77554.53,0.0,0.95338,3e-05,7.8118]
[1779273096860,43.44,77554.45,0.0,0.95337,3e-05,7.81294]
[1779273101864,43.44,77554.02,0.0,0.95336,3e-05,7.81537]
[1779273106869,43.45,77552.37,0.0,0.9533,3e-05,7.82221]
[1779273111874,43.45,77551.25,0.0,0.95327,3e-05,7.82707]
[1779273116879,43.45,77551.07,0.0,0.95326,3e-05,7.82845]
[1779273121884,43.45,77550.27,0.0,0.95323,3e-05,7.83209]
[1779273127890,43.45,77550.41,0.0,0.95323,3e-05,7.83244]
[1779273132895,43.45,77554.22,0.0,0.95333,3e-05,7.81918]
[1779273137900,43.46,77554.05,0.0,0.95332,3e-05,7.82062]
[1779273142905,43.46,77552.33,0.0,0.95326,3e-05,7.82766]
[1779273147912,43.46,77552.78,0.0,0.95327,3e-05,7.82678]
[1779273152917,43.46,77554.45,0.0,0.95333,3e-05,7.81879]
[1779273157922,43.46,77550.71,0.0,0.95322,3e-05,7.83327]
[1779273162927,43.46,77552.91,0.0,0.95327,3e-05,7.8259]
[1779273167932,43.46,77559.14,0.0,0.95344,3e-05,7.80388]
[1779273172937,43.47,77561.48,0.0,0.9535,3e-05,7.79624]
[1779273177942,43.47,77565.23,0.0,0.9536,3e-05,7.78355]
[1779273182947,43.47,77566.16,0.0,0.95361,3e-05,7.78123]
[1779273187952,43.47,77567.52,0.0,0.95364,3e-05,7.77737]
[1779273192957,43.48,77565.69,0.0,0.95358,3e-05,7.78517]
[1779273197962,43.48,77566.43,0.0,0.9536,3e-05,7.78355]
[1779273202966,43.48,77567.4,0.0,0.95362,3e-05,7.78109]
[1779273207937,43.48,77563.24,0.0,0.95349,3e-05,7.7973]
[1779273213977,43.48,77560.93,0.0,0.95343,3e-05,7.80424]
[1779273219983,43.49,77560.93,0.0,0.95343,3e-05,7.80527]
[1779273224988,43.49,77560.09,0.0,0.9534,3e-05,7.80919]
[1779273229993,43.49,77559.9,0.0,0.95339,3e-05,7.8107]
[1779273234998,43.49,77562.04,0.0,0.95344,3e-05,7.80377]
[1779273240003,43.49,77561.35,0.0,0.95341,3e-05,7.80717]
[1779273245008,43.49,77558.57,0.0,0.95333,3e-05,7.81814]
[1779273250013,43.5,77560.81,0.0,0.95339,3e-05,7.81078]
[1779273255018,43.5,77559.52,0.0,0.95334,3e-05,7.81627]
[1779273260033,43.5,77560.96,0.0,0.95338,3e-05,7.81181]
[1779273265038,43.5,77560.52,0.0,0.95336,3e-05,7.81422]
[1779273270043,43.5,77559.29,0.0,0.95332,3e-05,7.81949]
[1779273275048,43.5,77560.18,0.0,0.95335,3e-05,7.81441]
[1779273280053,43.51,77560.29,0.0,0.95335,3e-05,7.81475]
[1779273285058,43.51,77563.51,0.0,0.95343,3e-05,7.80381]
[1779273287060,43.51,77571.29,0.0,0.95365,3e-05,7.77578]
[1779273292065,43.51,77575.91,0.0,0.95377,3e-05,7.76012]
[1779273297070,43.51,77579.79,0.0,0.95387,3e-05,7.7472]
[1779273302075,43.52,77584.82,0.0,0.954,3e-05,7.73029]
[1779273307080,43.52,77580.64,0.0,0.95387,3e-05,7.74693]
[1779273312085,43.52,77579.38,0.0,0.95382,3e-05,7.75283]
[1779273317090,43.52,77578.94,0.0,0.9538,3e-05,7.75567]
[1779273322099,43.53,77580.93,0.0,0.95385,3e-05,7.74971]
[1779273327104,43.53,77579.3,0.0,0.95379,3e-05,7.7569]
[1779273332109,43.53,77578.99,0.0,0.95379,3e-05,7.75666]
[1779273338115,43.54,77579.05,0.0,0.95378,3e-05,7.75791]
[1779273340117,43.54,77571.08,0.0,0.95356,3e-05,7.7874]
[1779273345122,43.54,77576.19,0.0,0.95369,3e-05,7.76988]
[1779273350127,43.54,77579.49,0.0,0.95377,3e-05,7.75899]
[1779273352129,43.54,77586.84,0.0,0.95397,3e-05,7.73278]
[1779273357134,43.54,77586.87,0.0,0.95396,3e-05,7.73408]
[1779273361139,43.55,77598.28,0.0,0.95427,3e-05,7.69392]
[1779273366144,43.55,77599.76,0.0,0.9543,3e-05,7.69031]
[1779273371149,43.55,77595.13,0.0,0.95416,3e-05,7.70879]
[1779273372150,43.55,77586.88,0.0,0.95393,3e-05,7.73904]
[1779273378137,43.56,77585.33,0.0,0.95387,3e-05,7.74625]
[1779273383162,43.56,77584.8,0.0,0.95385,3e-05,7.74946]
[1779273388171,43.56,77583.56,0.0,0.9538,3e-05,7.75519]
[1779273393176,43.57,77581.54,0.0,0.95375,3e-05,7.76112]
[1779273396179,43.57,77576.37,0.0,0.95361,3e-05,7.78061]
[1779273401184,43.57,77575.16,0.0,0.95356,3e-05,7.78599]
[1779273406191,43.57,77574.51,0.0,0.95354,3e-05,7.7893]
[1779273411196,43.57,77575.57,0.0,0.95356,3e-05,7.78635]
[1779273416201,43.57,77578.07,0.0,0.95362,3e-05,7.77824]
[1779273421206,43.58,77578.71,0.0,0.95363,3e-05,7.77689]
[1779273426212,43.58,77579.15,0.0,0.95364,3e-05,7.77634]
[1779273431217,43.58,77578.52,0.0,0.95361,3e-05,7.77964]
[1779273433219,43.58,77572.16,0.0,0.95343,3e-05,7.80322]
[1779273438224,43.58,77572.4,0.0,0.95344,3e-05,7.80314]
[1779273443229,43.58,77568.77,0.0,0.95333,3e-05,7.81712]
[1779273448234,43.59,77567.18,0.0,0.95328,3e-05,7.8236]
[1779273449235,43.59,77560.16,0.0,0.95308,3e-05,7.8494]
[1779273454240,43.59,77558.16,0.0,0.95304,3e-05,7.8545]
[1779273459245,43.59,77557.43,0.0,0.95301,3e-05,7.85753]
[1779273461247,43.59,77564.24,0.0,0.9532,3e-05,7.83279]
[1779273466252,43.59,77563.56,0.0,0.95318,3e-05,7.83579]
[1779273471257,43.59,77565.12,0.0,0.95322,3e-05,7.83065]
[1779273474260,43.59,77559.83,0.0,0.95307,3e-05,7.85031]
[1779273478264,43.59,77553.8,0.0,0.9529,3e-05,7.8727]
[1779273483269,43.59,77550.66,0.0,0.95281,3e-05,7.88437]
[1779273489275,43.59,77547.18,0.0,0.95271,3e-05,7.89727]
[1779273494280,43.59,77546.33,0.0,0.95269,3e-05,7.9004]
[1779273500286,43.59,77547.15,0.0,0.95271,3e-05,7.89739]
[1779273505291,43.59,77543.28,0.0,0.9526,3e-05,7.91164]
[1779273510296,43.59,77541.4,0.0,0.95255,3e-05,7.91845]
[1779273512298,43.59,77535.8,0.0,0.9524,3e-05,7.93638]
[1779273517303,43.59,77534.21,0.0,0.95237,3e-05,7.9403]
[1779273522308,43.58,77532.36,0.0,0.95233,3e-05,7.94567]
[1779273525311,43.58,77526.25,0.0,0.95216,3e-05,7.96797]
[1779273530316,43.58,77525.53,0.0,0.95214,3e-05,7.97007]
[1779273536322,43.58,77523.22,0.0,0.95209,3e-05,7.97677]
[1779273542318,43.58,77518.83,0.0,0.95197,3e-05,7.99218]
[1779273547333,43.58,77518.92,0.0,0.95198,3e-05,7.99112]
[1779273552338,43.57,77513.13,0.0,0.95182,3e-05,8.01178]
[1779273557343,43.57,77513.36,0.0,0.95183,3e-05,8.01006]
[1779273562348,43.57,77512.68,0.0,0.95182,3e-05,8.01169]
[1779273567353,43.57,77512.36,0.0,0.95182,3e-05,8.01197]
[1779273572358,43.57,77514.51,0.0,0.9519,3e-05,8.00059]
[1779273577363,43.57,77514.87,0.0,0.95192,3e-05,7.99847]
[1779273582367,43.56,77514.76,0.0,0.95192,3e-05,7.9981]
[1779273587372,43.56,77515.86,0.0,0.95196,3e-05,7.99327]
[1779273592377,43.56,77516.24,0.0,0.95197,3e-05,7.99114]
[1779273595380,43.56,77509.06,0.0,0.95177,3e-05,8.01733]
[1779273600385,43.56,77504.99,0.0,0.95166,3e-05,8.03152]
[1779273605390,43.56,77507.04,0.0,0.95173,3e-05,8.02286]
[1779273611396,43.55,77506.73,0.0,0.95173,3e-05,8.02287]
[1779273617402,43.55,77505.37,0.0,0.9517,3e-05,8.02675]
[1779273623408,43.55,77505.08,0.0,0.9517,3e-05,8.02665]
[1779273628631,43.55,77503.35,0.0,0.95166,3e-05,8.03182]
[1779273634419,43.54,77503.13,0.0,0.95167,3e-05,8.02899]
[1779273639424,43.54,77501.96,0.0,0.95165,3e-05,8.03234]
[1779273644429,43.54,77498.58,0.0,0.95156,3e-05,8.04383]
[1779273646431,43.54,77492.11,0.0,0.95137,3e-05,8.06749]
[1779273651436,43.54,77488.75,0.0,0.95129,3e-05,8.07867]
[1779273656441,43.53,77486.25,0.0,0.95122,3e-05,8.08659]
[1779273661446,43.53,77482.72,0.0,0.95113,3e-05,8.09831]
[1779273666451,43.53,77482.4,0.0,0.95114,3e-05,8.09792]
[1779273671457,43.52,77477.83,0.0,0.95102,3e-05,8.11341]
[1779273677463,43.52,77475.8,0.0,0.95097,3e-05,8.11902]
[1779273683469,43.52,77476.88,0.0,0.95102,3e-05,8.11294]
[1779273688474,43.51,77469.31,0.0,0.95081,3e-05,8.13961]
[1779273693479,43.51,77465.31,0.0,0.95072,3e-05,8.15003]
[1779273696482,43.51,77471.04,0.0,0.9509,3e-05,8.12738]
[1779273702488,43.5,77472.78,0.0,0.95097,3e-05,8.11874]
[1779273708494,43.5,77472.8,0.0,0.95098,3e-05,8.11658]
[1779273713500,43.49,77475.27,0.0,0.95107,3e-05,8.10564]
[1779273718506,43.49,77476.64,0.0,0.95112,3e-05,8.09895]
[1779273723511,43.49,77482.07,0.0,0.95129,3e-05,8.07709]
[1779273728516,43.49,77484.26,0.0,0.95136,3e-05,8.06765]
[1779273733521,43.48,77493.19,0.0,0.95163,3e-05,8.03305]
[1779273738526,43.48,77494.52,0.0,0.95167,3e-05,8.02715]
[1779273743531,43.48,77493.25,0.0,0.95164,3e-05,8.03097]
[1779273748536,43.48,77493.33,0.0,0.95165,3e-05,8.02969]
[1779273753542,43.48,77493.76,0.0,0.95169,3e-05,8.0245]
[1779273758547,43.47,77494.28,0.0,0.95171,3e-05,8.02165]
[1779273763552,43.47,77495.39,0.0,0.95175,3e-05,8.01662]
[1779273768557,43.47,77496.02,0.0,0.95177,3e-05,8.01344]
[1779273773562,43.47,77494.86,0.0,0.95175,3e-05,8.01692]
[1779273778567,43.47,77496.52,0.0,0.9518,3e-05,8.00992]
[1779273783572,43.46,77496.14,0.0,0.95179,3e-05,8.01057]
[1779273788577,43.46,77495.36,0.0,0.95178,3e-05,8.01269]
[1779273793582,43.46,77495.31,0.0,0.95178,3e-05,8.01204]
[1779273799592,43.46,77496.12,0.0,0.95181,3e-05,8.00809]
[1779273804597,43.46,77496.28,0.0,0.95182,3e-05,8.00674]
[1779273809602,43.46,77496.15,0.0,0.95182,3e-05,8.00646]
[1779273812605,43.46,77501.36,0.0,0.95199,3e-05,7.98401]
[1779273818611,43.45,77504.54,0.0,0.95209,3e-05,7.97158]
[1779273823616,43.45,77503.61,0.0,0.95207,3e-05,7.97455]
[1779273828621,43.45,77502.74,0.0,0.95204,3e-05,7.97727]
[1779273833626,43.45,77502.01,0.0,0.95203,3e-05,7.97946]
[1779273838631,43.45,77501.29,0.0,0.95201,3e-05,7.98159]
[1779273844637,43.45,77500.85,0.0,0.952,3e-05,7.98256]
[1779273850643,43.45,77500.67,0.0,0.952,3e-05,7.98257]
[1779273855649,43.45,77500.46,0.0,0.952,3e-05,7.9828]
[1779273860653,43.45,77499.8,0.0,0.95199,3e-05,7.98468]
[1779273866659,43.44,77499.7,0.0,0.95199,3e-05,7.9844]
[1779273871664,43.44,77499.21,0.0,0.95199,3e-05,7.98301]
[1779273877662,43.44,77498.34,0.0,0.95197,3e-05,7.98555]
[1779273882676,43.44,77498.89,0.0,0.95199,3e-05,7.98293]
[1779273887681,43.44,77498.85,0.0,0.952,3e-05,7.98253]
[1779273893687,43.44,77498.95,0.0,0.952,3e-05,7.98149]
[1779273898692,43.44,77499.51,0.0,0.95202,3e-05,7.9789]
[1779273903697,43.44,77503.68,0.0,0.95215,3e-05,7.96289]
[1779273908702,43.44,77500.86,0.0,0.95207,3e-05,7.97294]
[1779273914708,43.43,77499.41,0.0,0.95203,3e-05,7.97774]
[1779273919713,43.43,77500.19,0.0,0.95206,3e-05,7.97436]
[1779273924718,43.43,77499.53,0.0,0.95204,3e-05,7.97632]
[1779273929723,43.43,77498.82,0.0,0.95203,3e-05,7.97847]
[1779273934728,43.43,77498.64,0.0,0.95204,3e-05,7.97597]
[1779273939733,43.43,77498.13,0.0,0.95203,3e-05,7.97733]
[1779273944738,43.43,77499.11,0.0,0.95206,3e-05,7.97319]
[1779273949742,43.43,77498.77,0.0,0.95205,3e-05,7.97402]
[1779273954747,43.43,77498.74,0.0,0.95206,3e-05,7.97366]
[1779273960753,43.42,77498.38,0.0,0.95205,3e-05,7.97443]
[1779273966758,43.42,77498.13,0.0,0.95205,3e-05,7.97477]
[1779273971763,43.42,77497.58,0.0,0.95204,3e-05,7.97635]
[1779273976769,43.42,77497.59,0.0,0.95204,3e-05,7.97582]
[1779273981774,43.42,77498.18,0.0,0.95206,3e-05,7.97319]
[1779273986779,43.42,77498.29,0.0,0.95207,3e-05,7.9723]
[1779273991784,43.42,77498.66,0.0,0.9521,3e-05,7.96784]
[1779273997790,43.42,77500.82,0.0,0.95216,3e-05,7.95932]
[1779274002795,43.42,77504.32,0.0,0.95226,3e-05,7.94607]
[1779274007800,43.42,77504.43,0.0,0.95227,3e-05,7.94543]
[1779274012805,43.42,77503.91,0.0,0.95226,3e-05,7.94713]
[1779274017810,43.42,77503.4,0.0,0.95224,3e-05,7.94877]
[1779274022815,43.42,77503.53,0.0,0.95225,3e-05,7.94801]
[1779274026819,43.42,77511.98,0.0,0.95249,3e-05,7.9165]
[1779274027820,43.42,77520.33,0.0,0.95273,3e-05,7.88565]
[1779274033826,43.42,77517.35,0.0,0.95264,3e-05,7.89692]
[1779274038831,43.42,77515.9,0.0,0.9526,3e-05,7.90241]
[1779274043835,43.42,77513.99,0.0,0.95254,3e-05,7.90958]
[1779274048840,43.42,77514.04,0.0,0.95255,3e-05,7.90944]
[1779274053845,43.42,77514.14,0.0,0.95256,3e-05,7.90651]
[1779274058850,43.42,77512.63,0.0,0.95252,3e-05,7.91217]
[1779274063855,43.42,77508.44,0.0,0.9524,3e-05,7.92764]
[1779274068860,43.42,77509.49,0.0,0.95243,3e-05,7.9237]
[1779274073865,43.42,77509.22,0.0,0.95242,3e-05,7.92465]
[1779274078870,43.42,77508.75,0.0,0.95241,3e-05,7.92629]
[1779274082874,43.41,77515.22,0.0,0.9526,3e-05,7.90178]
[1779274087879,43.41,77517.28,0.0,0.95267,3e-05,7.89278]
[1779274092884,43.41,77517.7,0.0,0.95268,3e-05,7.89142]
[1779274097888,43.41,77512.56,0.0,0.95253,3e-05,7.91059]
[1779274102893,43.41,77507.73,0.0,0.95239,3e-05,7.92843]
[1779274107898,43.41,77507.86,0.0,0.9524,3e-05,7.92784]
[1779274112903,43.41,77506.29,0.0,0.95237,3e-05,7.93094]
[1779274117908,43.41,77505.53,0.0,0.95235,3e-05,7.93364]
[1779274122916,43.41,77505.15,0.0,0.95234,3e-05,7.9349]
[1779274127921,43.41,77506.24,0.0,0.95237,3e-05,7.93073]
[1779274130924,43.41,77500.61,0.0,0.95221,3e-05,7.95151]
[1779274132926,43.41,77492.33,0.0,0.95197,3e-05,7.98216]
[1779274137931,43.41,77492.03,0.0,0.95197,3e-05,7.98272]
[1779274142936,43.41,77492.43,0.0,0.95198,3e-05,7.98071]
[1779274147943,43.41,77492.38,0.0,0.95199,3e-05,7.98038]
[1779274152948,43.41,77493.05,0.0,0.95201,3e-05,7.97737]
[1779274157953,43.41,77493.46,0.0,0.95202,3e-05,7.97537]
[1779274162958,43.4,77494.44,0.0,0.95206,3e-05,7.97127]
[1779274167963,43.4,77497.03,0.0,0.95213,3e-05,7.96124]
[1779274172968,43.4,77499.1,0.0,0.95221,3e-05,7.95059]
[1779274177973,43.4,77499.1,0.0,0.95221,3e-05,7.95036]
[1779274182978,43.4,77503.36,0.0,0.95233,3e-05,7.93437]
[1779274187983,43.4,77499.39,0.0,0.95222,3e-05,7.94892]
[1779274192988,43.4,77500.32,0.0,0.95225,3e-05,7.94525]
[1779274197993,43.4,77499.75,0.0,0.95224,3e-05,7.94713]
[1779274203999,43.4,77498.61,0.0,0.95221,3e-05,7.9511]
[1779274208977,43.4,77494.46,0.0,0.95209,3e-05,7.96618]
[1779274211006,43.4,77480.94,0.0,0.9517,3e-05,8.01635]
[1779274216015,43.4,77477.88,0.0,0.95162,3e-05,8.0269]
[1779274221026,43.4,77476.91,0.0,0.9516,3e-05,8.02962]
[1779274226031,43.39,77472.03,0.0,0.95146,3e-05,8.04695]
[1779274231036,43.39,77471.36,0.0,0.95147,3e-05,8.04578]
[1779274237043,43.39,77472.89,0.0,0.95152,3e-05,8.03883]
[1779274242054,43.39,77475.85,0.0,0.95161,3e-05,8.02686]
[1779274244056,43.39,77481.83,0.0,0.95179,3e-05,8.00418]
[1779274249061,43.39,77489.25,0.0,0.95201,3e-05,7.97587]
[1779274254066,43.38,77486.22,0.0,0.95192,3e-05,7.98666]
[1779274259075,43.38,77483.82,0.0,0.95186,3e-05,7.99501]
[1779274264080,43.38,77479.08,0.0,0.95173,3e-05,8.01207]
[1779274269085,43.38,77478.28,0.0,0.95171,3e-05,8.01429]
[1779274274090,43.38,77475.27,0.0,0.95163,3e-05,8.02473]
[1779274279095,43.38,77474.69,0.0,0.95162,3e-05,8.02603]
[1779274284100,43.38,77472.79,0.0,0.95157,3e-05,8.03227]
[1779274289105,43.37,77476.74,0.0,0.95169,3e-05,8.01667]
[1779274294110,43.37,77476.31,0.0,0.9517,3e-05,8.01483]
[1779274299115,43.37,77476.58,0.0,0.95171,3e-05,8.01309]
[1779274304120,43.37,77475.16,0.0,0.95168,3e-05,8.01763]
[1779274309125,43.37,77474.67,0.0,0.95167,3e-05,8.01865]
[1779274314130,43.37,77472.79,0.0,0.95162,3e-05,8.02491]
[1779274319135,43.36,77472.74,0.0,0.95162,3e-05,8.02425]
[1779274324140,43.36,77472.17,0.0,0.95161,3e-05,8.02553]
[1779274330146,43.36,77471.0,0.0,0.95159,3e-05,8.02888]
[1779274335151,43.36,77471.07,0.0,0.9516,3e-05,8.02776]
[1779274340156,43.36,77470.47,0.0,0.95159,3e-05,8.02912]
[1779274345161,43.36,77470.75,0.0,0.9516,3e-05,8.02724]
[1779274350166,43.35,77470.43,0.0,0.9516,3e-05,8.02756]
[1779274355175,43.35,77471.04,0.0,0.95164,3e-05,8.0218]
[1779274360180,43.35,77470.87,0.0,0.95164,3e-05,8.02161]
[1779274365185,43.35,77470.56,0.0,0.95163,3e-05,8.02196]
[1779274370190,43.35,77468.21,0.0,0.95157,3e-05,8.02997]
[1779274375195,43.35,77468.5,0.0,0.95159,3e-05,8.028]
[1779274377197,43.34,77473.91,0.0,0.95175,3e-05,8.00747]
[1779274383191,43.34,77478.54,0.0,0.95189,3e-05,7.98946]
[1779274388208,43.34,77478.11,0.0,0.95188,3e-05,7.99048]
[1779274393213,43.34,77481.48,0.0,0.95198,3e-05,7.97743]
[1779274399219,43.34,77482.82,0.0,0.95202,3e-05,7.97195]
[1779274404224,43.34,77481.38,0.0,0.95198,3e-05,7.9769]
[1779274408228,43.34,77476.08,0.0,0.95183,3e-05,7.99633]
[1779274413233,43.34,77477.76,0.0,0.9519,3e-05,7.98682]
[1779274417237,43.34,77483.16,0.0,0.95206,3e-05,7.96633]
[1779274423478,43.34,77485.82,0.0,0.95214,3e-05,7.95604]
[1779274429249,43.34,77487.15,0.0,0.95218,3e-05,7.95087]
[1779274435255,43.33,77487.06,0.0,0.95218,3e-05,7.95094]
[1779274440260,43.33,77489.77,0.0,0.95226,3e-05,7.94068]
[1779274445265,43.33,77490.11,0.0,0.95227,3e-05,7.9393]
[1779274450270,43.33,77492.08,0.0,0.95232,3e-05,7.9319]
[1779274455275,43.33,77493.25,0.0,0.95236,3e-05,7.9275]
[1779274460280,43.33,77495.04,0.0,0.95241,3e-05,7.92083]
[1779274465285,43.33,77496.52,0.0,0.95245,3e-05,7.91538]
[1779274470290,43.33,77497.92,0.0,0.95249,3e-05,7.91028]
[1779274475295,43.33,77496.07,0.0,0.95245,3e-05,7.91462]
[1779274480300,43.33,77495.91,0.0,0.95245,3e-05,7.91532]
[1779274485305,43.33,77494.7,0.0,0.95241,3e-05,7.91989]
[1779274490310,43.33,77492.94,0.0,0.95236,3e-05,7.92642]
[1779274495315,43.33,77492.02,0.0,0.95233,3e-05,7.92982]
[1779274500320,43.33,77495.55,0.0,0.95243,3e-05,7.9167]
[1779274501321,43.33,77500.67,0.0,0.95258,3e-05,7.89772]
[1779274506326,43.34,77498.21,0.0,0.95251,3e-05,7.90701]
[1779274511331,43.34,77496.26,0.0,0.95245,3e-05,7.91437]
[1779274516336,43.34,77497.27,0.0,0.95248,3e-05,7.91069]
[1779274521353,43.34,77497.13,0.0,0.95248,3e-05,7.91131]
[1779274522354,43.34,77487.63,0.0,0.9522,3e-05,7.94658]
[1779274527359,43.34,77488.63,0.0,0.95223,3e-05,7.94271]
[1779274532364,43.34,77486.42,0.0,0.95219,3e-05,7.94813]
[1779274538370,43.33,77481.49,0.0,0.95205,3e-05,7.96616]
[1779274544328,43.33,77478.24,0.0,0.95196,3e-05,7.97782]
[1779274549363,43.33,77479.98,0.0,0.95201,3e-05,7.97096]
[1779274554387,43.33,77481.92,0.0,0.95207,3e-05,7.96338]
[1779274559392,43.33,77483.94,0.0,0.95213,3e-05,7.95558]
[1779274561394,43.33,77478.27,0.0,0.95197,3e-05,7.97656]
[1779274566399,43.33,77474.83,0.0,0.95187,3e-05,7.98892]
[1779274571404,43.33,77475.62,0.0,0.9519,3e-05,7.98546]
[1779274576409,43.33,77477.07,0.0,0.95194,3e-05,7.97956]
[1779274581413,43.33,77472.43,0.0,0.95181,3e-05,7.99635]
[1779274586418,43.33,77470.67,0.0,0.95177,3e-05,8.00231]
[1779274591423,43.32,77470.75,0.0,0.95179,3e-05,7.99872]
[1779274597429,43.32,77469.57,0.0,0.95176,3e-05,8.00241]
[1779274602434,43.32,77469.27,0.0,0.95176,3e-05,8.00289]
[1779274607439,43.32,77468.06,0.0,0.95173,3e-05,8.00677]
[1779274612444,43.32,77466.81,0.0,0.95169,3e-05,8.01072]
[1779274617449,43.32,77466.08,0.0,0.95168,3e-05,8.01275]
[1779274622454,43.32,77463.76,0.0,0.95162,3e-05,8.02072]
[1779274627459,43.31,77463.8,0.0,0.95162,3e-05,8.0198]
[1779274632464,43.31,77466.72,0.0,0.95171,3e-05,8.00818]
[1779274637469,43.31,77466.49,0.0,0.95171,3e-05,8.00836]
[1779274643475,43.31,77465.72,0.0,0.9517,3e-05,8.01041]
[1779274648480,43.31,77465.63,0.0,0.9517,3e-05,8.01006]
[1779274654486,43.31,77465.49,0.0,0.95172,3e-05,8.00713]
[1779274660134,43.31,77465.69,0.0,0.95173,3e-05,8.0056]
[1779274665497,43.3,77465.22,0.0,0.95172,3e-05,8.0067]
[1779274670501,43.3,77464.15,0.0,0.95169,3e-05,8.01007]
[1779274676507,43.3,77462.83,0.0,0.95166,3e-05,8.01418]
[1779274681512,43.3,77461.87,0.0,0.95164,3e-05,8.01705]
[1779274686517,43.3,77462.26,0.0,0.95165,3e-05,8.01488]
[1779274691522,43.3,77462.32,0.0,0.95166,3e-05,8.01394]
[1779274696527,43.3,77463.02,0.0,0.95169,3e-05,8.01063]
[1779274701532,43.29,77463.86,0.0,0.95172,3e-05,8.0068]
[1779274706537,43.29,77463.8,0.0,0.95172,3e-05,8.00639]
[1779274711542,43.29,77463.98,0.0,0.95176,3e-05,8.00032]
[1779274717536,43.28,77463.93,0.0,0.95179,3e-05,7.99662]
[1779274722554,43.27,77463.81,0.0,0.95181,3e-05,7.99384]
[1779274727559,43.27,77463.19,0.0,0.95181,3e-05,7.99296]
[1779274732564,43.26,77463.77,0.0,0.95186,3e-05,7.98761]
[1779274737569,43.25,77464.0,0.0,0.95189,3e-05,7.98364]
[1779274743575,43.25,77464.41,0.0,0.95193,3e-05,7.97843]
[1779274748580,43.24,77463.82,0.0,0.95193,3e-05,7.97756]
[1779274753585,43.23,77460.85,0.0,0.95187,3e-05,7.98562]
[1779274758590,43.23,77459.92,0.0,0.95186,3e-05,7.98598]
[1779274763595,43.22,77459.78,0.0,0.95188,3e-05,7.98345]
[1779274769601,43.21,77459.68,0.0,0.95191,3e-05,7.98014]
[1779274774606,43.21,77458.54,0.0,0.95191,3e-05,7.97876]
[1779274779611,43.2,77459.29,0.0,0.95196,3e-05,7.97293]
[1779274784616,43.2,77459.43,0.0,0.95198,3e-05,7.96947]
[1779274789621,43.19,77459.54,0.0,0.95201,3e-05,7.96615]
[1779274794626,43.18,77458.66,0.0,0.95201,3e-05,7.96651]
[1779274800112,43.18,77459.53,0.0,0.95206,3e-05,7.95983]
[1779274805637,43.17,77459.45,0.0,0.95207,3e-05,7.95731]
[1779274810642,43.17,77460.31,0.0,0.95212,3e-05,7.95132]
[1779274816648,43.16,77459.91,0.0,0.95213,3e-05,7.94953]
[1779274821653,43.15,77460.08,0.0,0.95216,3e-05,7.94613]
[1779274826658,43.15,77460.01,0.0,0.95218,3e-05,7.94373]
[1779274831663,43.14,77458.99,0.0,0.95218,3e-05,7.94222]
[1779274836668,43.14,77460.01,0.0,0.95223,3e-05,7.93576]
[1779274841673,43.13,77460.66,0.0,0.95227,3e-05,7.93073]
[1779274846678,43.13,77461.31,0.0,0.95231,3e-05,7.92579]
[1779274851683,43.12,77461.13,0.0,0.95232,3e-05,7.92395]
[1779274857513,43.12,77461.51,0.0,0.95236,3e-05,7.91953]
[1779274862694,43.11,77461.65,0.0,0.95238,3e-05,7.91657]
[1779274867699,43.11,77461.16,0.0,0.95238,3e-05,7.91597]
[1779274873625,43.1,77462.96,0.0,0.95245,3e-05,7.90641]
[1779274878659,43.1,77463.16,0.0,0.95248,3e-05,7.90332]
[1779274883694,43.1,77465.48,0.0,0.95255,3e-05,7.89455]
[1779274884702,43.1,77465.77,0.0,0.95255,3e-05,7.89359]
[1779274885708,43.1,77471.49,0.0,0.95272,3e-05,7.87239]
[1779274890722,43.1,77476.75,0.0,0.95286,3e-05,7.85359]
[1779274895727,43.1,77477.37,0.0,0.95289,3e-05,7.84946]
[1779274900732,43.1,77475.13,0.0,0.95282,3e-05,7.85855]
[1779274905738,43.1,77469.63,0.0,0.95266,3e-05,7.87968]
[1779274910743,43.1,77468.02,0.0,0.9526,3e-05,7.88623]
[1779274915748,43.11,77468.61,0.0,0.95262,3e-05,7.88455]
[1779274921753,43.11,77468.08,0.0,0.9526,3e-05,7.88712]
[1779274926758,43.11,77466.98,0.0,0.95256,3e-05,7.89173]
[1779274931763,43.11,77466.12,0.0,0.95253,3e-05,7.89538]
[1779274937769,43.11,77465.53,0.0,0.95251,3e-05,7.89808]
[1779274942774,43.11,77464.02,0.0,0.95247,3e-05,7.9041]
[1779274947779,43.11,77463.66,0.0,0.95245,3e-05,7.90577]
[1779274952784,43.11,77459.22,0.0,0.95234,3e-05,7.92]
[1779274957789,43.11,77459.3,0.0,0.95234,3e-05,7.91993]
[1779274962794,43.11,77457.27,0.0,0.95228,3e-05,7.92768]
[1779274967799,43.11,77456.97,0.0,0.95227,3e-05,7.92892]
[1779274972805,43.11,77456.88,0.0,0.95227,3e-05,7.92944]
[1779274978811,43.11,77456.27,0.0,0.95225,3e-05,7.93187]
[1779274983816,43.11,77456.76,0.0,0.95226,3e-05,7.93016]
[1779274988821,43.11,77456.85,0.0,0.95226,3e-05,7.92995]
[1779274990823,43.11,77447.03,0.0,0.95198,3e-05,7.96672]
[1779274995828,43.11,77450.47,0.0,0.95208,3e-05,7.95373]
[1779275000834,43.11,77448.55,0.0,0.95202,3e-05,7.96083]
[1779275005841,43.11,77447.22,0.0,0.95199,3e-05,7.9657]
[1779275010846,43.11,77443.5,0.0,0.95188,3e-05,7.97938]
[1779275015856,43.11,77443.13,0.0,0.95189,3e-05,7.97787]
[1779275020861,43.11,77446.3,0.0,0.95198,3e-05,7.96577]
[1779275025866,43.11,77445.76,0.0,0.95197,3e-05,7.96763]
[1779275030872,43.11,77445.53,0.0,0.95196,3e-05,7.96833]
[1779275035877,43.11,77444.87,0.0,0.95194,3e-05,7.97061]
[1779275040882,43.11,77446.01,0.0,0.95198,3e-05,7.96617]
[1779275045887,43.11,77447.48,0.0,0.95202,3e-05,7.9605]
[1779275051874,43.11,77448.68,0.0,0.95206,3e-05,7.95592]
[1779275056899,43.11,77447.21,0.0,0.95201,3e-05,7.96133]
[1779275061905,43.11,77446.46,0.0,0.95199,3e-05,7.964]
[1779275066910,43.11,77446.82,0.0,0.952,3e-05,7.96255]
[1779275071915,43.11,77448.11,0.0,0.95206,3e-05,7.95495]
[1779275076920,43.11,77448.53,0.0,0.95207,3e-05,7.95331]
[1779275081927,43.11,77448.1,0.0,0.95206,3e-05,7.95486]
[1779275086932,43.11,77445.85,0.0,0.95199,3e-05,7.96315]
[1779275089935,43.11,77451.49,0.0,0.95216,3e-05,7.94202]
[1779275093929,43.11,77455.62,0.0,0.95228,3e-05,7.92669]
[1779275094940,43.11,77463.27,0.0,0.9525,3e-05,7.89818]
[1779275096942,43.11,77470.7,0.0,0.95271,3e-05,7.8707]
[1779275098944,43.11,77479.71,0.0,0.95296,3e-05,7.83753]
[1779275103948,43.11,77480.86,0.0,0.95299,3e-05,7.83418]
[1779275108953,43.11,77482.49,0.0,0.95303,3e-05,7.8291]
[1779275113958,43.12,77484.46,0.0,0.95308,3e-05,7.82274]
[1779275119964,43.12,77484.74,0.0,0.95308,3e-05,7.82292]
[1779275124969,43.12,77487.83,0.0,0.95316,3e-05,7.81253]
[1779275129974,43.12,77488.08,0.0,0.95315,3e-05,7.81269]
[1779275134979,43.12,77494.28,0.0,0.95334,3e-05,7.78823]
[1779275139984,43.13,77492.5,0.0,0.95328,3e-05,7.7961]
[1779275144989,43.13,77492.12,0.0,0.95326,3e-05,7.79814]
[1779275149994,43.13,77493.99,0.0,0.95331,3e-05,7.7914]
[1779275156000,43.13,77495.78,0.0,0.95336,3e-05,7.78523]
[1779275161005,43.13,77495.38,0.0,0.95336,3e-05,7.78534]
[1779275166010,43.12,77496.32,0.0,0.9534,3e-05,7.78051]
[1779275171020,43.12,77496.39,0.0,0.95341,3e-05,7.77894]
[1779275173022,43.12,77503.17,0.0,0.9536,3e-05,7.75344]
[1779275178027,43.12,77499.85,0.0,0.95352,3e-05,7.76452]
[1779275183032,43.12,77496.92,0.0,0.95344,3e-05,7.7741]
[1779275188037,43.11,77495.96,0.0,0.95343,3e-05,7.77639]
[1779275193042,43.11,77494.05,0.0,0.9534,3e-05,7.77949]
[1779275196046,43.11,77499.52,0.0,0.95356,3e-05,7.75861]
[1779275201051,43.11,77500.06,0.0,0.95358,3e-05,7.75546]
[1779275206056,43.1,77500.2,0.0,0.95359,3e-05,7.75384]
[1779275211061,43.1,77501.77,0.0,0.95365,3e-05,7.74696]
[1779275216066,43.1,77502.13,0.0,0.95366,3e-05,7.74463]
[1779275221060,43.1,77497.94,0.0,0.95355,3e-05,7.75898]
[1779275224844,43.1,77494.51,0.0,0.95346,3e-05,7.77065]
[1779275226078,43.1,77488.65,0.0,0.9533,3e-05,7.79203]
[1779275231083,43.09,77484.11,0.0,0.95317,3e-05,7.80844]
[1779275236088,43.1,77483.61,0.0,0.95315,3e-05,7.81136]
[1779275241096,43.1,77484.6,0.0,0.95317,3e-05,7.80881]
[1779275246101,43.1,77487.28,0.0,0.95324,3e-05,7.80008]
[1779275250105,43.1,77479.35,0.0,0.95301,3e-05,7.83035]
[1779275256111,43.11,77482.67,0.0,0.95311,3e-05,7.81662]
[1779275261116,43.11,77484.43,0.0,0.95315,3e-05,7.81119]
[1779275266122,43.11,77486.41,0.0,0.9532,3e-05,7.80497]
[1779275271127,43.11,77487.11,0.0,0.95321,3e-05,7.80353]
[1779275275131,43.11,77492.32,0.0,0.95335,3e-05,7.78526]
[1779275280136,43.11,77492.15,0.0,0.95334,3e-05,7.7856]
[1779275285140,43.11,77493.52,0.0,0.95339,3e-05,7.78025]
[1779275290145,43.11,77491.29,0.0,0.95333,3e-05,7.78715]
[1779275296151,43.11,77493.0,0.0,0.95337,3e-05,7.78189]
[1779275301156,43.11,77493.42,0.0,0.95338,3e-05,7.78062]
[1779275306161,43.11,77492.26,0.0,0.95334,3e-05,7.78569]
[1779275311170,43.12,77492.98,0.0,0.95337,3e-05,7.78171]
[1779275316176,43.12,77494.1,0.0,0.9534,3e-05,7.7773]
[1779275321181,43.11,77493.06,0.0,0.95338,3e-05,7.77981]
[1779275325185,43.11,77486.85,0.0,0.95321,3e-05,7.80278]
[1779275330190,43.12,77485.89,0.0,0.95317,3e-05,7.80746]
[1779275335195,43.12,77486.2,0.0,0.95317,3e-05,7.80743]
[1779275340200,43.12,77485.8,0.0,0.95315,3e-05,7.81]
[1779275345205,43.12,77485.79,0.0,0.95314,3e-05,7.81115]
[1779275350210,43.13,77488.04,0.0,0.9532,3e-05,7.8039]
[1779275355215,43.13,77487.67,0.0,0.95318,3e-05,7.80644]
[1779275360221,43.13,77489.08,0.0,0.95321,3e-05,7.80235]
[1779275365226,43.13,77485.74,0.0,0.95311,3e-05,7.81579]
[1779275369235,43.13,77480.92,0.0,0.95297,3e-05,7.83442]
[1779275370236,43.13,77468.25,0.0,0.9526,3e-05,7.88164]
[1779275375241,43.13,77466.05,0.0,0.95255,3e-05,7.88766]
[1779275381207,43.14,77465.73,0.0,0.95254,3e-05,7.88939]
[1779275387253,43.14,77465.56,0.0,0.95253,3e-05,7.89053]
[1779275392258,43.14,77465.22,0.0,0.95252,3e-05,7.89222]
[1779275397263,43.14,77464.44,0.0,0.95249,3e-05,7.89553]
[1779275403269,43.14,77464.04,0.0,0.95247,3e-05,7.89746]
[1779275409275,43.14,77464.09,0.0,0.95247,3e-05,7.8977]
[1779275414280,43.14,77463.76,0.0,0.95246,3e-05,7.89929]
[1779275419285,43.14,77466.19,0.0,0.95253,3e-05,7.89059]
[1779275421287,43.14,77473.9,0.0,0.95275,3e-05,7.86214]
[1779275427293,43.14,77475.14,0.0,0.95278,3e-05,7.8583]
[1779275432300,43.14,77476.25,0.0,0.95282,3e-05,7.85226]
[1779275437305,43.15,77480.22,0.0,0.95293,3e-05,7.83783]
[1779275442310,43.15,77480.65,0.0,0.95294,3e-05,7.83706]
[1779275447315,43.15,77477.55,0.0,0.95284,3e-05,7.84936]
[1779275452320,43.15,77475.62,0.0,0.95279,3e-05,7.85619]
[1779275457325,43.14,77475.62,0.0,0.9528,3e-05,7.85419]
[1779275462330,43.14,77473.61,0.0,0.95276,3e-05,7.85965]
[1779275468336,43.14,77475.08,0.0,0.95282,3e-05,7.85186]
[1779275473341,43.13,77473.99,0.0,0.9528,3e-05,7.85396]
[1779275478346,43.13,77471.63,0.0,0.95275,3e-05,7.86073]
[1779275484352,43.12,77471.59,0.0,0.95277,3e-05,7.85848]
[1779275489357,43.12,77473.61,0.0,0.95284,3e-05,7.84904]
[1779275494362,43.11,77475.1,0.0,0.95291,3e-05,7.83903]
[1779275499367,43.11,77473.8,0.0,0.95289,3e-05,7.84203]
[1779275504372,43.11,77472.05,0.0,0.95285,3e-05,7.84668]
[1779275509377,43.1,77471.58,0.0,0.95285,3e-05,7.84656]
[1779275514382,43.1,77470.64,0.0,0.95284,3e-05,7.84818]
[1779275519387,43.1,77469.91,0.0,0.95283,3e-05,7.849]
[1779275524392,43.09,77471.19,0.0,0.95288,3e-05,7.84237]
[1779275529397,43.09,77467.21,0.0,0.95278,3e-05,7.85533]
[1779275534402,43.08,77465.87,0.0,0.95276,3e-05,7.85836]
[1779275538406,43.08,77458.97,0.0,0.95257,3e-05,7.88243]
[1779275539328,43.08,77458.97,0.0,0.95258,3e-05,7.88196]
[1779275540408,43.08,77451.54,0.0,0.95237,3e-05,7.90927]
[1779275546414,43.07,77454.25,0.0,0.95246,3e-05,7.89636]
[1779275552417,43.07,77456.6,0.0,0.95257,3e-05,7.88234]
[1779275558426,43.06,77450.29,0.0,0.9524,3e-05,7.90328]
[1779275563431,43.06,77451.47,0.0,0.95246,3e-05,7.89657]
[1779275568436,43.05,77452.68,0.0,0.95251,3e-05,7.88987]
[1779275573441,43.05,77455.04,0.0,0.95259,3e-05,7.8789]
[1779275580448,43.04,77455.56,0.0,0.95263,3e-05,7.87408]
[1779275585647,43.04,77456.08,0.0,0.95266,3e-05,7.8701]
[1779275591459,43.04,77456.9,0.0,0.9527,3e-05,7.86467]
[1779275597464,43.03,77457.37,0.0,0.95273,3e-05,7.86059]
[1779275602469,43.03,77457.98,0.0,0.95276,3e-05,7.85642]
[1779275608475,43.02,77458.39,0.0,0.95279,3e-05,7.85263]
[1779275613480,43.02,77458.69,0.0,0.95283,3e-05,7.84707]
[1779275617488,43.02,77447.92,0.0,0.95253,3e-05,7.88576]
[1779275622493,43.01,77449.57,0.0,0.95259,3e-05,7.87748]
[1779275627498,43.01,77452.7,0.0,0.9527,3e-05,7.86384]
[1779275633504,43.0,77453.5,0.0,0.95274,3e-05,7.85858]
[1779275639021,43.0,77453.54,0.0,0.95276,3e-05,7.85618]
[1779275644515,42.99,77454.9,0.0,0.95281,3e-05,7.84928]
[1779275649520,42.99,77455.12,0.0,0.95283,3e-05,7.84667]
[1779275654525,42.99,77455.67,0.0,0.95286,3e-05,7.84287]
[1779275659530,42.99,77454.12,0.0,0.95282,3e-05,7.84742]
[1779275664535,42.99,77452.74,0.0,0.95278,3e-05,7.85348]
[1779275667538,42.99,77445.71,0.0,0.95257,3e-05,7.8802]
[1779275672543,42.99,77442.12,0.0,0.95248,3e-05,7.89157]
[1779275677548,42.99,77439.87,0.0,0.95241,3e-05,7.90052]
[1779275682553,42.99,77431.49,0.0,0.95216,3e-05,7.93227]
[1779275685556,42.99,77424.5,0.0,0.95196,3e-05,7.95861]
[1779275688559,42.99,77418.8,0.0,0.95179,3e-05,7.98002]
[1779275690561,42.99,77413.62,0.0,0.95164,3e-05,7.99943]
[1779275695566,42.99,77412.53,0.0,0.95161,3e-05,8.00321]
[1779275700571,42.99,77415.84,0.0,0.95171,3e-05,7.99041]
[1779275702573,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275708579,42.99,77424.4,0.0,0.95196,3e-05,7.9581]
[1779275714589,42.99,77428.39,0.0,0.95208,3e-05,7.9431]
[1779275716591,42.99,77435.55,0.0,0.95228,3e-05,7.91635]
[1779275718297,42.99,77437.28,0.0,0.95233,3e-05,7.90998]
[1779275719584,42.99,77430.3,0.0,0.95213,3e-05,7.93622]
[1779275724602,42.99,77431.03,0.0,0.95215,3e-05,7.93362]
[1779275728367,42.99,77435.55,0.0,0.95228,3e-05,7.91692]
[1779275733613,42.99,77438.39,0.0,0.95237,3e-05,7.90402]
[1779275739619,42.99,77441.76,0.0,0.95247,3e-05,7.89195]
[1779275741621,42.99,77447.38,0.0,0.95263,3e-05,7.87119]
[1779275746626,42.99,77448.25,0.0,0.95265,3e-05,7.86864]
[1779275752632,43.0,77447.38,0.0,0.95262,3e-05,7.87272]
[1779275757637,43.0,77444.32,0.0,0.95253,3e-05,7.88429]
[1779275762642,43.0,77444.39,0.0,0.95252,3e-05,7.8846]
[1779275767647,43.0,77445.14,0.0,0.95254,3e-05,7.88238]
[1779275772652,43.0,77442.35,0.0,0.95246,3e-05,7.89341]
[1779275777657,43.0,77443.25,0.0,0.95248,3e-05,7.89054]
[1779275781661,43.0,77437.69,0.0,0.95232,3e-05,7.91176]
[1779275786666,43.0,77436.43,0.0,0.95228,3e-05,7.91571]
[1779275791671,43.0,77436.47,0.0,0.9523,3e-05,7.91327]
[1779275796677,43.0,77436.85,0.0,0.95231,3e-05,7.91217]
[1779275801682,43.0,77437.23,0.0,0.95231,3e-05,7.91111]
[1779275806687,43.0,77438.37,0.0,0.95234,3e-05,7.90723]
[1779275811692,43.0,77437.77,0.0,0.95232,3e-05,7.90983]
[1779275815705,43.0,77445.65,0.0,0.95256,3e-05,7.87963]
[1779275820710,43.0,77447.64,0.0,0.95263,3e-05,7.87021]
[1779275829077,42.99,77447.35,0.0,0.95265,3e-05,7.86771]
[1779275834724,42.99,77446.07,0.0,0.95263,3e-05,7.87055]
[1779275840730,42.98,77445.75,0.0,0.95263,3e-05,7.86938]
[1779275845735,42.98,77445.94,0.0,0.95265,3e-05,7.86671]
[1779275850740,42.97,77445.88,0.0,0.95267,3e-05,7.86502]
[1779275857553,42.97,77445.68,0.0,0.9527,3e-05,7.86047]
[1779275862752,42.97,77444.4,0.0,0.95267,3e-05,7.86337]
[1779275869358,42.96,77444.14,0.0,0.95269,3e-05,7.8617]
[1779275874672,42.96,77443.95,0.0,0.95269,3e-05,7.86054]
[1779275880715,42.95,77442.05,0.0,0.95266,3e-05,7.86535]
[1779275883735,42.95,77442.37,0.0,0.95267,3e-05,7.86296]
[1779275884743,42.95,77435.91,0.0,0.95249,3e-05,7.88672]
[1779275889778,42.94,77437.88,0.0,0.95256,3e-05,7.87733]
[1779275894785,42.94,77438.33,0.0,0.95259,3e-05,7.87368]
[1779275900792,42.94,77443.19,0.0,0.95275,3e-05,7.85321]
[1779275905797,42.93,77442.58,0.0,0.95274,3e-05,7.85372]
[1779275910802,42.93,77442.54,0.0,0.95276,3e-05,7.85207]
[1779275915807,42.93,77444.77,0.0,0.95285,3e-05,7.83936]
[1779275920812,42.92,77444.19,0.0,0.95284,3e-05,7.83986]
[1779275925817,42.92,77443.72,0.0,0.95284,3e-05,7.83996]
[1779275930822,42.92,77443.54,0.0,0.95285,3e-05,7.83896]
[1779275935827,42.91,77443.48,0.0,0.95286,3e-05,7.83752]
[1779275940832,42.91,77444.82,0.0,0.95291,3e-05,7.8309]
[1779275945837,42.91,77448.47,0.0,0.95303,3e-05,7.81579]
[1779275950842,42.9,77448.88,0.0,0.95305,3e-05,7.81281]
[1779275956848,42.9,77448.65,0.0,0.95306,3e-05,7.81196]
[1779275961853,42.9,77448.35,0.0,0.95306,3e-05,7.81166]
[1779275966858,42.89,77448.56,0.0,0.95308,3e-05,7.80946]
[1779275972356,42.89,77448.56,0.0,0.9531,3e-05,7.80518]
[1779275977869,42.89,77449.88,0.0,0.95315,3e-05,7.79891]
[1779275982874,42.88,77451.22,0.0,0.9532,3e-05,7.79267]
[1779275987879,42.88,77447.95,0.0,0.95311,3e-05,7.80352]
[1779275992884,42.88,77442.91,0.0,0.95298,3e-05,7.82091]
[1779275997889,42.88,77435.65,0.0,0.95277,3e-05,7.84812]
[1779275998890,42.88,77430.05,0.0,0.95261,3e-05,7.86924]
[1779275999891,42.88,77419.33,0.0,0.9523,3e-05,7.90959]
[1779276004896,42.88,77416.56,0.0,0.95221,3e-05,7.92041]
[1779276006898,42.88,77427.98,0.0,0.95254,3e-05,7.87773]
[1779276011903,42.88,77430.01,0.0,0.9526,3e-05,7.87089]
[1779276015907,42.88,77437.32,0.0,0.9528,3e-05,7.84423]
[1779276020912,42.89,77438.52,0.0,0.95283,3e-05,7.84079]
[1779276026918,42.89,77437.12,0.0,0.95278,3e-05,7.84722]
[1779276031923,42.89,77435.04,0.0,0.95273,3e-05,7.85328]
[1779276036930,42.89,77437.38,0.0,0.95279,3e-05,7.84549]
[1779276042935,42.89,77436.86,0.0,0.95276,3e-05,7.8486]
[1779276048941,42.9,77437.59,0.0,0.95278,3e-05,7.84703]
[1779276053946,42.9,77439.49,0.0,0.95282,3e-05,7.84093]
[1779276059952,42.9,77439.06,0.0,0.9528,3e-05,7.84374]
[1779276064957,42.9,77436.0,0.0,0.95271,3e-05,7.85615]
[1779276069962,42.91,77434.88,0.0,0.95267,3e-05,7.86121]
[1779276074967,42.91,77431.86,0.0,0.95257,3e-05,7.87328]
[1779276079972,42.91,77432.91,0.0,0.9526,3e-05,7.87012]
[1779276084977,42.91,77433.3,0.0,0.9526,3e-05,7.86942]
[1779276089982,42.91,77434.04,0.0,0.95262,3e-05,7.86746]
[1779276094987,42.91,77434.18,0.0,0.95263,3e-05,7.86508]
[1779276099992,42.91,77432.25,0.0,0.95257,3e-05,7.87313]
[1779276104997,42.92,77428.15,0.0,0.95245,3e-05,7.88919]
[1779276110002,42.92,77423.05,0.0,0.95229,3e-05,7.90881]
[1779276115014,42.92,77420.07,0.0,0.9522,3e-05,7.9204]
[1779276119018,42.92,77410.99,0.0,0.95194,3e-05,7.95479]
[1779276124027,42.92,77410.13,0.0,0.95191,3e-05,7.95807]
[1779276129032,42.92,77409.95,0.0,0.95191,3e-05,7.95879]
[1779276134037,42.92,77407.95,0.0,0.95185,3e-05,7.96631]
[1779276138041,42.92,77415.01,0.0,0.95205,3e-05,7.93972]
[1779276143046,42.92,77419.68,0.0,0.95219,3e-05,7.92244]
[1779276146049,42.92,77414.22,0.0,0.95203,3e-05,7.94317]
[1779276151054,42.92,77414.58,0.0,0.95205,3e-05,7.93935]
[1779276156059,42.92,77411.52,0.0,0.95196,3e-05,7.95099]
[1779276160063,42.92,77405.95,0.0,0.9518,3e-05,7.97207]
[1779276165068,42.92,77403.53,0.0,0.95173,3e-05,7.98108]
[1779276170073,42.92,77402.69,0.0,0.9517,3e-05,7.98409]
[1779276175078,42.92,77407.17,0.0,0.95184,3e-05,7.96708]
[1779276180083,42.92,77409.55,0.0,0.95191,3e-05,7.95813]
[1779276185088,42.92,77409.13,0.0,0.95189,3e-05,7.95974]
[1779276191094,42.92,77408.6,0.0,0.95188,3e-05,7.96174]
[1779276196099,42.92,77409.66,0.0,0.95191,3e-05,7.95778]
[1779276201104,42.92,77410.25,0.0,0.95193,3e-05,7.9556]
[1779276206109,42.92,77410.49,0.0,0.95193,3e-05,7.95475]
[1779276211114,42.92,77410.77,0.0,0.95195,3e-05,7.95113]
[1779276217089,42.92,77411.51,0.0,0.95198,3e-05,7.94843]
[1779276222119,42.92,77411.46,0.0,0.95197,3e-05,7.94873]
[1779276228138,42.92,77415.71,0.0,0.95211,3e-05,7.93079]
[1779276231141,42.91,77421.79,0.0,0.9523,3e-05,7.90655]
[1779276236146,42.91,77423.8,0.0,0.95237,3e-05,7.89683]
[1779276241151,42.91,77424.55,0.0,0.95241,3e-05,7.89242]
[1779276246156,42.91,77424.4,0.0,0.9524,3e-05,7.89357]
[1779276248158,42.91,77429.87,0.0,0.95256,3e-05,7.87335]
[1779276254164,42.91,77432.14,0.0,0.95261,3e-05,7.8658]
[1779276259169,42.91,77435.26,0.0,0.9527,3e-05,7.85496]
[1779276264174,42.91,77435.15,0.0,0.95269,3e-05,7.85624]
[1779276269179,42.92,77435.57,0.0,0.95269,3e-05,7.85557]
[1779276274184,42.92,77438.03,0.0,0.95277,3e-05,7.84465]
[1779276279189,42.92,77438.74,0.0,0.95279,3e-05,7.84295]
[1779276284194,42.92,77435.58,0.0,0.95269,3e-05,7.85568]
[1779276289199,42.92,77436.9,0.0,0.95272,3e-05,7.85166]
[1779276294204,42.92,77438.19,0.0,0.95275,3e-05,7.84773]
[1779276299209,42.93,77438.36,0.0,0.95275,3e-05,7.84803]
[1779276304214,42.93,77436.88,0.0,0.9527,3e-05,7.85445]
[1779276309218,42.93,77436.18,0.0,0.95267,3e-05,7.85792]
[1779276314223,42.93,77436.79,0.0,0.95268,3e-05,7.85651]
[1779276319228,42.93,77438.11,0.0,0.95271,3e-05,7.85243]
[1779276324233,42.93,77438.26,0.0,0.95271,3e-05,7.85276]
[1779276329604,42.94,77438.57,0.0,0.95271,3e-05,7.85267]
[1779276335244,42.94,77438.67,0.0,0.95272,3e-05,7.85057]
[1779276340945,42.94,77438.96,0.0,0.95274,3e-05,7.84893]
[1779276345981,42.93,77439.05,0.0,0.95275,3e-05,7.84683]
[1779276351260,42.93,77439.35,0.0,0.95277,3e-05,7.84397]
[1779276356265,42.93,77439.52,0.0,0.95279,3e-05,7.84162]
[1779276361270,42.92,77439.62,0.0,0.95281,3e-05,7.83955]
[1779276366275,42.92,77438.92,0.0,0.95279,3e-05,7.84102]
[1779276373283,42.92,77437.55,0.0,0.95275,3e-05,7.84747]
[1779276379289,42.93,77437.86,0.0,0.95275,3e-05,7.84742]
[1779276384294,42.93,77437.96,0.0,0.95274,3e-05,7.84796]
[1779276390029,42.93,77438.82,0.0,0.95276,3e-05,7.84589]
[1779276395308,42.93,77439.58,0.0,0.95281,3e-05,7.8387]
[1779276401314,42.92,77439.64,0.0,0.95282,3e-05,7.83648]
[1779276406401,42.92,77439.71,0.0,0.95284,3e-05,7.83457]
[1779276411436,42.92,77439.59,0.0,0.95285,3e-05,7.83338]
[1779276419332,42.92,77438.84,0.0,0.95283,3e-05,7.83624]
[1779276424337,42.92,77435.5,0.0,0.95272,3e-05,7.84969]
[1779276429342,42.92,77433.75,0.0,0.95266,3e-05,7.85711]
[1779276434347,42.92,77429.44,0.0,0.95253,3e-05,7.87407]
[1779276436349,42.92,77424.18,0.0,0.95238,3e-05,7.89404]
[1779276442355,42.92,77423.91,0.0,0.95237,3e-05,7.89569]
[1779276447360,42.92,77423.57,0.0,0.95235,3e-05,7.8975]
[1779276452365,42.93,77429.03,0.0,0.95252,3e-05,7.87501]
[1779276457370,42.93,77431.0,0.0,0.95257,3e-05,7.86836]
[1779276463376,42.93,77431.18,0.0,0.95257,3e-05,7.8686]
[1779276469382,42.93,77431.66,0.0,0.95258,3e-05,7.86771]
[1779276475388,42.93,77431.77,0.0,0.95257,3e-05,7.86818]
[1779276480393,42.93,77432.11,0.0,0.95258,3e-05,7.86768]
[1779276485402,42.94,77432.14,0.0,0.95257,3e-05,7.86832]
[1779276490407,42.94,77433.49,0.0,0.95261,3e-05,7.86404]
[1779276495412,42.94,77434.98,0.0,0.95264,3e-05,7.85928]
[1779276500417,42.94,77434.96,0.0,0.95264,3e-05,7.86014]
[1779276505422,42.94,77435.48,0.0,0.95265,3e-05,7.85902]
[1779276510427,42.94,77436.42,0.0,0.95267,3e-05,7.85632]
[1779276515432,42.95,77436.49,0.0,0.95268,3e-05,7.85428]
[1779276520437,42.95,77434.18,0.0,0.9526,3e-05,7.86371]
[1779276525442,42.95,77433.97,0.0,0.95259,3e-05,7.86525]
[1779276530447,42.95,77433.91,0.0,0.95259,3e-05,7.86624]
[1779276531448,42.95,77428.55,0.0,0.95243,3e-05,7.88644]
[1779276536453,42.95,77423.29,0.0,0.95227,3e-05,7.90667]
[1779276542459,42.95,77420.95,0.0,0.9522,3e-05,7.9159]
[1779276547464,42.95,77409.58,0.0,0.95187,3e-05,7.95897]
[1779276552430,42.95,77407.89,0.0,0.95182,3e-05,7.96528]
[1779276557463,42.95,77408.01,0.0,0.95182,3e-05,7.96475]
[1779276562483,42.95,77407.63,0.0,0.95181,3e-05,7.96613]
[1779276567488,42.95,77409.7,0.0,0.95187,3e-05,7.9583]
[1779276572493,42.95,77410.68,0.0,0.95192,3e-05,7.95198]
[1779276577498,42.95,77414.69,0.0,0.95203,3e-05,7.93699]
[1779276582503,42.95,77413.72,0.0,0.952,3e-05,7.9408]
[1779276588509,42.95,77409.07,0.0,0.95187,3e-05,7.95836]
[1779276593514,42.95,77407.19,0.0,0.95181,3e-05,7.96542]
[1779276598519,42.95,77406.69,0.0,0.9518,3e-05,7.96724]
[1779276603524,42.95,77407.01,0.0,0.95181,3e-05,7.96595]
[1779276608529,42.95,77406.03,0.0,0.95178,3e-05,7.96958]
[1779276613534,42.95,77404.44,0.0,0.95173,3e-05,7.97545]
[1779276618539,42.95,77405.32,0.0,0.95176,3e-05,7.972]
[1779276623544,42.95,77404.4,0.0,0.95173,3e-05,7.97535]
[1779276628549,42.95,77405.95,0.0,0.95178,3e-05,7.96937]
[1779276633554,42.95,77407.32,0.0,0.95184,3e-05,7.96152]
[1779276638559,42.95,77407.21,0.0,0.95183,3e-05,7.96189]
[1779276643564,42.95,77407.95,0.0,0.95185,3e-05,7.95907]
[1779276648569,42.95,77408.68,0.0,0.95188,3e-05,7.95633]
[1779276653573,42.95,77409.65,0.0,0.9519,3e-05,7.95271]
[1779276658578,42.95,77412.54,0.0,0.95199,3e-05,7.94189]
[1779276663583,42.95,77413.78,0.0,0.95202,3e-05,7.93739]
[1779276668589,42.95,77416.56,0.0,0.9521,3e-05,7.92714]
[1779276673593,42.95,77415.27,0.0,0.95206,3e-05,7.93224]
[1779276679599,42.95,77414.09,0.0,0.95203,3e-05,7.93687]
[1779276685365,42.95,77414.02,0.0,0.95202,3e-05,7.93735]
[1779276690610,42.95,77414.33,0.0,0.95203,3e-05,7.93633]
[1779276695615,42.95,77413.29,0.0,0.95202,3e-05,7.93725]
[1779276701622,42.95,77412.81,0.0,0.952,3e-05,7.93924]
[1779276707627,42.95,77411.82,0.0,0.95197,3e-05,7.94311]
[1779276710630,42.95,77403.64,0.0,0.95173,3e-05,7.97395]
[1779276713563,42.95,77402.87,0.0,0.95171,3e-05,7.97673]
[1779276714634,42.95,77393.91,0.0,0.95145,3e-05,8.01053]
[1779276719639,42.95,77397.75,0.0,0.95156,3e-05,7.9956]
[1779276724640,42.95,77400.84,0.0,0.95166,3e-05,7.9837]
[1779276729649,42.95,77403.76,0.0,0.95174,3e-05,7.97251]
[1779276735655,42.95,77403.42,0.0,0.95174,3e-05,7.97361]
[1779276738658,42.95,77408.56,0.0,0.95189,3e-05,7.95419]
[1779276743663,42.95,77412.19,0.0,0.95199,3e-05,7.94058]
[1779276748669,42.95,77413.59,0.0,0.95203,3e-05,7.93547]
[1779276753675,42.95,77409.39,0.0,0.95192,3e-05,7.94875]
[1779276758680,42.95,77409.99,0.0,0.95194,3e-05,7.94658]
[1779276763685,42.95,77412.24,0.0,0.952,3e-05,7.93821]
[1779276768690,42.95,77413.53,0.0,0.95204,3e-05,7.93354]
[1779276773695,42.95,77411.07,0.0,0.95197,3e-05,7.94297]
[1779276778700,42.95,77410.3,0.0,0.95194,3e-05,7.94593]
[1779276780702,42.95,77416.32,0.0,0.95212,3e-05,7.92337]
[1779276785707,42.95,77417.83,0.0,0.95216,3e-05,7.91797]
[1779276790712,42.95,77416.61,0.0,0.95212,3e-05,7.92285]
[1779276796718,42.96,77416.46,0.0,0.95212,3e-05,7.92374]
[1779276801723,42.96,77417.42,0.0,0.95214,3e-05,7.92039]
[1779276806728,42.96,77416.8,0.0,0.95212,3e-05,7.92296]
[1779276811733,42.96,77416.69,0.0,0.95213,3e-05,7.92103]
[1779276816738,42.96,77417.94,0.0,0.95217,3e-05,7.9166]
[1779276821743,42.96,77420.44,0.0,0.95224,3e-05,7.90761]
[1779276826748,42.96,77420.39,0.0,0.95223,3e-05,7.90819]
[1779276831753,42.96,77420.68,0.0,0.95224,3e-05,7.90748]
[1779276836758,42.96,77418.76,0.0,0.95218,3e-05,7.91505]
[1779276841763,42.96,77423.85,0.0,0.95232,3e-05,7.89634]
[1779276846768,42.96,77424.11,0.0,0.95233,3e-05,7.89584]
[1779276851773,42.96,77421.66,0.0,0.95225,3e-05,7.90549]
[1779276856778,42.96,77423.54,0.0,0.95231,3e-05,7.89881]
[1779276861784,42.97,77421.43,0.0,0.95224,3e-05,7.90715]
[1779276867708,42.97,77417.35,0.0,0.95212,3e-05,7.92285]
[1779276872795,42.97,77416.24,0.0,0.9521,3e-05,7.92454]
[1779276877800,42.97,77414.5,0.0,0.95205,3e-05,7.93131]
[1779276882805,42.97,77414.71,0.0,0.95205,3e-05,7.93073]
[1779276887810,42.97,77414.88,0.0,0.95206,3e-05,7.93028]
[1779276892815,42.97,77418.13,0.0,0.95215,3e-05,7.91831]
[1779276897820,42.97,77417.81,0.0,0.95214,3e-05,7.91978]
[1779276902825,42.97,77418.33,0.0,0.95215,3e-05,7.91811]
[1779276907830,42.97,77419.27,0.0,0.95218,3e-05,7.9149]
[1779276912835,42.97,77421.34,0.0,0.95223,3e-05,7.90746]
[1779276917840,42.97,77422.51,0.0,0.95226,3e-05,7.90347]
[1779276922845,42.97,77424.1,0.0,0.95231,3e-05,7.89796]
[1779276927850,42.97,77425.14,0.0,0.95233,3e-05,7.89448]
[1779276932855,42.97,77425.56,0.0,0.95236,3e-05,7.89076]
[1779276937860,42.98,77435.49,0.0,0.95264,3e-05,7.85421]
[1779276942865,42.97,77436.07,0.0,0.95266,3e-05,7.85178]
[1779276947870,42.98,77436.33,0.0,0.95266,3e-05,7.85165]
[1779276952875,42.98,77435.72,0.0,0.95264,3e-05,7.85472]
[1779276957880,42.98,77434.67,0.0,0.9526,3e-05,7.85943]
[1779276962893,42.98,77435.15,0.0,0.95261,3e-05,7.85842]
[1779276963894,42.98,77427.99,0.0,0.9524,3e-05,7.88534]
[1779276967898,42.98,77422.59,0.0,0.95224,3e-05,7.90599]
[1779276968899,42.98,77412.15,0.0,0.95194,3e-05,7.94525]
[1779276969900,42.98,77405.02,0.0,0.95173,3e-05,7.97209]
[1779276974905,42.98,77400.66,0.0,0.9516,3e-05,7.98832]
[1779276979910,42.98,77398.96,0.0,0.95156,3e-05,7.99387]
[1779276984915,42.98,77397.0,0.0,0.9515,3e-05,8.00095]
[1779276989920,42.98,77395.27,0.0,0.95145,3e-05,8.00706]
[1779276994925,42.98,77394.33,0.0,0.95144,3e-05,8.00751]
[1779276999930,42.98,77394.03,0.0,0.95144,3e-05,8.00818]
[1779277004935,42.98,77392.22,0.0,0.95139,3e-05,8.01458]
[1779277006937,42.98,77386.18,0.0,0.95121,3e-05,8.03726]
[1779277007938,42.97,77380.9,0.0,0.95106,3e-05,8.05713]
[1779277013944,42.97,77379.2,0.0,0.95101,3e-05,8.06254]
[1779277018949,42.97,77376.68,0.0,0.95095,3e-05,8.07116]
[1779277025956,42.97,77376.22,0.0,0.95094,3e-05,8.07156]
[1779277030961,42.97,77374.72,0.0,0.95091,3e-05,8.07633]
[1779277035966,42.96,77374.81,0.0,0.95092,3e-05,8.075]
[1779277040971,42.96,77375.02,0.0,0.95093,3e-05,8.07321]
[1779277045976,42.96,77375.08,0.0,0.95094,3e-05,8.072]
[1779277050981,42.96,77374.56,0.0,0.95093,3e-05,8.07305]
[1779277055986,42.96,77374.05,0.0,0.95094,3e-05,8.07136]
[1779277061992,42.95,77374.64,0.0,0.95096,3e-05,8.06802]
[1779277066997,42.95,77374.64,0.0,0.95097,3e-05,8.06709]
[1779277073003,42.95,77373.64,0.0,0.95095,3e-05,8.06979]
[1779277078008,42.95,77373.0,0.0,0.95094,3e-05,8.07131]
[1779277083014,42.95,77369.04,0.0,0.95083,3e-05,8.08531]
[1779277088019,42.94,77368.61,0.0,0.95082,3e-05,8.08591]
[1779277093024,42.94,77368.12,0.0,0.95082,3e-05,8.08671]
[1779277098029,42.94,77366.26,0.0,0.95078,3e-05,8.09124]
[1779277103034,42.94,77365.39,0.0,0.95073,3e-05,8.09731]
[1779277108039,42.94,77367.64,0.0,0.95079,3e-05,8.08974]
[1779277113044,42.95,77362.78,0.0,0.95066,3e-05,8.10653]
[1779277117048,42.95,77368.89,0.0,0.95083,3e-05,8.08399]
[1779277122053,42.95,77366.24,0.0,0.95075,3e-05,8.09509]
[1779277127058,42.95,77367.21,0.0,0.95077,3e-05,8.09239]
[1779277132063,42.95,77369.08,0.0,0.95081,3e-05,8.08628]
[1779277137068,42.96,77369.58,0.0,0.95082,3e-05,8.08544]
[1779277142073,42.96,77371.02,0.0,0.95086,3e-05,8.08107]
[1779277147078,42.96,77372.61,0.0,0.95089,3e-05,8.07611]
[1779277152083,42.96,77373.75,0.0,0.95092,3e-05,8.07288]
[1779277158089,42.97,77374.29,0.0,0.95093,3e-05,8.07223]
[1779277163788,42.97,77375.54,0.0,0.95095,3e-05,8.06887]
[1779277169100,42.97,77376.77,0.0,0.95098,3e-05,8.06538]
[1779277174105,42.97,77377.24,0.0,0.951,3e-05,8.06213]
[1779277179110,42.98,77381.33,0.0,0.95111,3e-05,8.04796]
[1779277184115,42.98,77378.53,0.0,0.95102,3e-05,8.05985]
[1779277190121,42.98,77377.77,0.0,0.95098,3e-05,8.06423]
[1779277195126,42.98,77377.34,0.0,0.95096,3e-05,8.06704]
[1779277201050,42.99,77377.58,0.0,0.95096,3e-05,8.06752]
[1779277206085,42.99,77373.86,0.0,0.95084,3e-05,8.0828]
[1779277211120,42.99,77373.83,0.0,0.95083,3e-05,8.08395]
[1779277217148,42.99,77373.52,0.0,0.95081,3e-05,8.08631]
[1779277222153,43.0,77373.81,0.0,0.95081,3e-05,8.08622]
[1779277227158,43.0,77373.41,0.0,0.95079,3e-05,8.08876]
[1779277232163,43.0,77373.72,0.0,0.95081,3e-05,8.0859]
[1779277237168,43.0,77372.99,0.0,0.95078,3e-05,8.08967]
[1779277242175,43.0,77370.29,0.0,0.95069,3e-05,8.10085]
[1779277244177,43.0,77359.18,0.0,0.95036,3e-05,8.14354]
[1779277249182,43.0,77352.68,0.0,0.95016,3e-05,8.16891]
[1779277253186,43.0,77347.39,0.0,0.95,3e-05,8.18938]
[1779277258191,43.0,77342.98,0.0,0.94986,3e-05,8.20641]
[1779277263196,43.0,77341.42,0.0,0.94982,3e-05,8.21241]
[1779277268201,43.0,77343.57,0.0,0.94988,3e-05,8.20414]
[1779277274208,43.0,77342.46,0.0,0.94985,3e-05,8.20843]
[1779277279213,43.0,77337.94,0.0,0.94971,3e-05,8.22576]
[1779277284218,43.0,77336.18,0.0,0.94966,3e-05,8.23177]
[1779277289223,43.0,77334.74,0.0,0.94962,3e-05,8.2371]
[1779277294228,43.0,77334.66,0.0,0.94965,3e-05,8.23339]
[1779277299233,43.0,77334.21,0.0,0.94963,3e-05,8.23492]
[1779277304238,43.0,77332.16,0.0,0.94957,3e-05,8.24256]
[1779277309243,43.0,77328.71,0.0,0.94948,3e-05,8.25492]
[1779277314249,43.0,77327.53,0.0,0.94945,3e-05,8.25843]
[1779277319254,42.99,77321.78,0.0,0.94928,3e-05,8.2794]
[1779277324259,42.99,77320.61,0.0,0.94925,3e-05,8.28334]
[1779277329264,42.98,77321.37,0.0,0.94931,3e-05,8.275]
[1779277334269,42.98,77321.65,0.0,0.94934,3e-05,8.27163]
[1779277339274,42.98,77316.91,0.0,0.9492,3e-05,8.28941]
[1779277344279,42.97,77315.84,0.0,0.94917,3e-05,8.29293]
[1779277349288,42.97,77307.41,0.0,0.94892,3e-05,8.32487]
[1779277350289,42.97,77277.21,0.0,0.94798,3e-05,8.44278]
[1779277352291,42.97,77298.64,0.0,0.94867,3e-05,8.3558]
[1779277353292,42.97,77304.18,0.0,0.94884,3e-05,8.33406]
[1779277355294,42.97,77295.98,0.0,0.94859,3e-05,8.3655]
[1779277356295,42.97,77301.2,0.0,0.94875,3e-05,8.34497]
[1779277357296,42.97,77306.43,0.0,0.94892,3e-05,8.32445]
[1779277360299,42.97,77311.54,0.0,0.94908,3e-05,8.30413]
[1779277366305,42.97,77309.99,0.0,0.94904,3e-05,8.30924]
[1779277372269,42.96,77308.91,0.0,0.94901,3e-05,8.31246]
[1779277378311,42.96,77305.28,0.0,0.94891,3e-05,8.32549]
[1779277383323,42.96,77306.15,0.0,0.94894,3e-05,8.32123]
[1779277388328,42.96,77307.05,0.0,0.94897,3e-05,8.3169]
[1779277390330,42.96,77301.69,0.0,0.94881,3e-05,8.33735]
[1779277395335,42.96,77300.59,0.0,0.94879,3e-05,8.34059]
[1779277400340,42.95,77304.54,0.0,0.94892,3e-05,8.32424]
[1779277401341,42.95,77310.76,0.0,0.94911,3e-05,8.29996]
[1779277406346,42.95,77313.38,0.0,0.94919,3e-05,8.28917]
[1779277411351,42.95,77313.55,0.0,0.94922,3e-05,8.28517]
[1779277415357,42.95,77306.53,0.0,0.94901,3e-05,8.31186]
[1779277417261,42.95,77303.79,0.0,0.94893,3e-05,8.32215]
[1779277422364,42.95,77302.15,0.0,0.94888,3e-05,8.32755]
[1779277428370,42.95,77301.57,0.0,0.94887,3e-05,8.32873]
[1779277433375,42.94,77304.34,0.0,0.94897,3e-05,8.31707]
[1779277435377,42.94,77310.14,0.0,0.94915,3e-05,8.29426]
[1779277438380,42.94,77317.08,0.0,0.94936,3e-05,8.26712]
[1779277442384,42.94,77322.39,0.0,0.94952,3e-05,8.24634]
[1779277447389,42.94,77319.14,0.0,0.94943,3e-05,8.25863]
[1779277453395,42.94,77320.75,0.0,0.94948,3e-05,8.25201]
[1779277458400,42.94,77322.27,0.0,0.94953,3e-05,8.24589]
[1779277463405,42.94,77318.18,0.0,0.94941,3e-05,8.26136]
[1779277468410,42.94,77326.35,0.0,0.94966,3e-05,8.2295]
[1779277473415,42.94,77327.13,0.0,0.9497,3e-05,8.22373]
[1779277478420,42.94,77324.89,0.0,0.94963,3e-05,8.2323]
[1779277483425,42.94,77326.44,0.0,0.94968,3e-05,8.22622]
[1779277488430,42.94,77327.68,0.0,0.94971,3e-05,8.22136]
[1779277493435,42.94,77329.02,0.0,0.94976,3e-05,8.21615]
[1779277498440,42.94,77330.51,0.0,0.9498,3e-05,8.21047]
[1779277502444,42.94,77335.94,0.0,0.94996,3e-05,8.18966]
[1779277507448,42.94,77333.22,0.0,0.94988,3e-05,8.20027]
[1779277512453,42.94,77335.27,0.0,0.94994,3e-05,8.19259]
[1779277517458,42.94,77334.92,0.0,0.94993,3e-05,8.1941]
[1779277522463,42.94,77334.03,0.0,0.9499,3e-05,8.19771]
[1779277527468,42.94,77333.85,0.0,0.94989,3e-05,8.19855]
[1779277533397,42.94,77333.1,0.0,0.94989,3e-05,8.19889]
[1779277538478,42.94,77330.63,0.0,0.94981,3e-05,8.20849]
[1779277544474,42.94,77331.45,0.0,0.94983,3e-05,8.20541]
[1779277549489,42.94,77335.34,0.0,0.94995,3e-05,8.19059]
[1779277554494,42.94,77335.12,0.0,0.94994,3e-05,8.1916]
[1779277559499,42.94,77335.24,0.0,0.94995,3e-05,8.19132]
[1779277564504,42.94,77335.02,0.0,0.94994,3e-05,8.19239]
[1779277569653,42.94,77332.84,0.0,0.94987,3e-05,8.20089]
[1779277575515,42.94,77332.77,0.0,0.94987,3e-05,8.20129]
[1779277580520,42.94,77333.33,0.0,0.94988,3e-05,8.19923]
[1779277585525,42.94,77335.05,0.0,0.94993,3e-05,8.19281]
[1779277590530,42.95,77333.16,0.0,0.94987,3e-05,8.20121]
[1779277595535,42.95,77331.19,0.0,0.94982,3e-05,8.20619]
[1779277600540,42.95,77331.36,0.0,0.94983,3e-05,8.20559]
[1779277605545,42.95,77335.94,0.0,0.94997,3e-05,8.18813]
[1779277610551,42.95,77339.63,0.0,0.95007,3e-05,8.17418]
[1779277615557,42.95,77339.85,0.0,0.95008,3e-05,8.17366]
[1779277620562,42.95,77341.88,0.0,0.95014,3e-05,8.16624]
[1779277625567,42.95,77347.08,0.0,0.95029,3e-05,8.14677]
[1779277630572,42.95,77345.27,0.0,0.95023,3e-05,8.15425]
[1779277635578,42.95,77347.83,0.0,0.95031,3e-05,8.14496]
[1779277636579,42.95,77339.38,0.0,0.95005,3e-05,8.17746]
[1779277641584,42.95,77339.46,0.0,0.95005,3e-05,8.17746]
[1779277646868,42.95,77338.47,0.0,0.95002,3e-05,8.18157]
[1779277652596,42.95,77336.14,0.0,0.94996,3e-05,8.18803]
[1779277658602,42.95,77336.43,0.0,0.94997,3e-05,8.18719]
[1779277661605,42.95,77354.97,0.0,0.95052,3e-05,8.11634]
[1779277666610,42.96,77356.94,0.0,0.95058,3e-05,8.10962]
[1779277671615,42.96,77357.14,0.0,0.95058,3e-05,8.10973]
[1779277676620,42.96,77356.99,0.0,0.95057,3e-05,8.11113]
[1779277681625,42.96,77357.5,0.0,0.95057,3e-05,8.10997]
[1779277686630,42.96,77358.43,0.0,0.9506,3e-05,8.10727]
[1779277691635,42.96,77358.47,0.0,0.95059,3e-05,8.10797]
[1779277697544,42.97,77359.64,0.0,0.95062,3e-05,8.10455]
[1779277702579,42.97,77359.45,0.0,0.95061,3e-05,8.10613]
[1779277703647,42.97,77353.86,0.0,0.95044,3e-05,8.12764]
[1779277709628,42.97,77353.66,0.0,0.95042,3e-05,8.12918]
[1779277714659,42.97,77352.61,0.0,0.9504,3e-05,8.13116]
[1779277719664,42.97,77351.63,0.0,0.95037,3e-05,8.13554]
[1779277724669,42.97,77352.18,0.0,0.95038,3e-05,8.13402]
[1779277729674,42.97,77351.07,0.0,0.95034,3e-05,8.13887]
[1779277734679,42.98,77350.8,0.0,0.95033,3e-05,8.14048]
[1779277739684,42.98,77344.99,0.0,0.95015,3e-05,8.16319]
[1779277743688,42.98,77334.11,0.0,0.94982,3e-05,8.20517]
[1779277744689,42.98,77328.22,0.0,0.94964,3e-05,8.22783]
[1779277745690,42.98,77317.37,0.0,0.94931,3e-05,8.27011]
[1779277749694,42.98,77310.2,0.0,0.94909,3e-05,8.29745]
[1779277754699,42.98,77308.83,0.0,0.94905,3e-05,8.30298]
[1779277759704,42.98,77306.79,0.0,0.94899,3e-05,8.31061]
[1779277764709,42.98,77302.95,0.0,0.94887,3e-05,8.32505]
[1779277766711,42.98,77307.99,0.0,0.94903,3e-05,8.30518]
[1779277771716,42.97,77308.51,0.0,0.94907,3e-05,8.29972]
[1779277776721,42.97,77308.44,0.0,0.94907,3e-05,8.29925]
[1779277781726,42.97,77308.22,0.0,0.94907,3e-05,8.29937]
[1779277786731,42.97,77308.59,0.0,0.94909,3e-05,8.29722]
[1779277791736,42.97,77306.5,0.0,0.94903,3e-05,8.3046]
[1779277796741,42.97,77306.65,0.0,0.94904,3e-05,8.30329]
[1779277801746,42.97,77307.66,0.0,0.94908,3e-05,8.29862]
[1779277806751,42.96,77305.62,0.0,0.94902,3e-05,8.30581]
[1779277811756,42.96,77306.77,0.0,0.94906,3e-05,8.3006]
[1779277816761,42.96,77306.3,0.0,0.94905,3e-05,8.3017]
[1779277821766,42.96,77306.28,0.0,0.94906,3e-05,8.30107]
[1779277826771,42.96,77303.32,0.0,0.94897,3e-05,8.31175]
[1779277831776,42.96,77303.6,0.0,0.949,3e-05,8.30718]
[1779277836780,42.95,77307.43,0.0,0.94912,3e-05,8.29163]
[1779277841785,42.95,77307.41,0.0,0.94913,3e-05,8.29105]
[1779277846790,42.95,77304.67,0.0,0.94905,3e-05,8.30095]
[1779277851795,42.95,77306.34,0.0,0.94911,3e-05,8.29378]
[1779277856800,42.95,77306.87,0.0,0.94913,3e-05,8.29107]
[1779277858802,42.95,77294.73,0.0,0.94876,3e-05,8.33791]
[1779277863807,42.94,77292.87,0.0,0.94872,3e-05,8.34178]
[1779277868812,42.95,77289.07,0.0,0.94856,3e-05,8.36252]
[1779277873817,42.96,77289.05,0.0,0.94855,3e-05,8.36388]
[1779277878822,42.96,77289.17,0.0,0.94856,3e-05,8.36267]
[1779277883829,42.95,77285.83,0.0,0.94847,3e-05,8.37441]
[1779277889835,42.95,77283.37,0.0,0.9484,3e-05,8.38238]
[1779277893839,42.95,77277.67,0.0,0.94825,3e-05,8.40077]
[1779277896842,42.95,77272.56,0.0,0.9481,3e-05,8.4198]
[1779277901847,42.94,77270.96,0.0,0.94806,3e-05,8.42435]
[1779277906852,42.94,77269.77,0.0,0.94804,3e-05,8.42729]
[1779277911857,42.93,77274.67,0.0,0.9482,3e-05,8.40641]
[1779277916862,42.93,77274.82,0.0,0.94822,3e-05,8.40427]
[1779277921867,42.93,77277.59,0.0,0.94832,3e-05,8.39196]
[1779277925871,42.93,77283.23,0.0,0.9485,3e-05,8.36888]
[1779277930875,42.92,77284.22,0.0,0.94854,3e-05,8.36378]
[1779277935880,42.92,77286.19,0.0,0.94861,3e-05,8.35494]
[1779277940885,42.92,77288.45,0.0,0.94869,3e-05,8.34503]
[1779277945890,42.92,77292.96,0.0,0.94883,3e-05,8.32703]
[1779277950895,42.92,77293.15,0.0,0.94884,3e-05,8.3258]
[1779277955900,42.92,77293.93,0.0,0.94889,3e-05,8.31957]
[1779277960905,42.91,77297.47,0.0,0.94902,3e-05,8.30294]
[1779277965910,42.91,77303.59,0.0,0.94922,3e-05,8.27654]
[1779277967912,42.9,77310.23,0.0,0.94944,3e-05,8.24983]
[1779277972917,42.9,77311.78,0.0,0.9495,3e-05,8.2415]
[1779277977922,42.89,77312.17,0.0,0.94953,3e-05,8.23769]
[1779277982928,42.89,77314.15,0.0,0.94961,3e-05,8.2278]
[1779277987932,42.89,77314.2,0.0,0.94963,3e-05,8.22543]
[1779277992937,42.88,77315.43,0.0,0.94968,3e-05,8.21851]
[1779277998943,42.88,77314.42,0.0,0.94967,3e-05,8.21986]
[1779278004949,42.87,77314.21,0.0,0.94968,3e-05,8.21816]
[1779278009954,42.87,77315.16,0.0,0.94973,3e-05,8.21243]
[1779278014959,42.86,77316.16,0.0,0.94979,3e-05,8.20388]
[1779278019964,42.86,77315.41,0.0,0.94978,3e-05,8.20478]
[1779278025970,42.86,77314.54,0.0,0.94977,3e-05,8.20577]
[1779278030974,42.85,77314.79,0.0,0.9498,3e-05,8.20285]
[1779278036980,42.85,77313.06,0.0,0.94976,3e-05,8.20714]
[1779278042978,42.84,77312.88,0.0,0.94977,3e-05,8.20546]
[1779278047991,42.84,77313.09,0.0,0.94979,3e-05,8.20272]
[1779278052996,42.83,77312.66,0.0,0.9498,3e-05,8.20244]
[1779278059002,42.83,77312.36,0.0,0.94981,3e-05,8.20125]
[1779278064011,42.83,77312.08,0.0,0.94981,3e-05,8.20041]
[1779278069162,42.82,77312.52,0.0,0.94984,3e-05,8.19685]
[1779278075022,42.82,77312.19,0.0,0.94986,3e-05,8.19319]
[1779278080027,42.81,77310.82,0.0,0.94983,3e-05,8.19658]
[1779278085032,42.81,77310.95,0.0,0.94985,3e-05,8.19422]
[1779278090037,42.81,77310.97,0.0,0.94987,3e-05,8.1923]
[1779278095042,42.8,77310.95,0.0,0.94988,3e-05,8.19056]
[1779278100054,42.8,77310.91,0.0,0.94989,3e-05,8.18893]
[1779278105059,42.8,77310.61,0.0,0.9499,3e-05,8.18827]
[1779278110064,42.79,77311.58,0.0,0.94994,3e-05,8.18276]
[1779278115069,42.79,77311.31,0.0,0.94995,3e-05,8.18206]
[1779278120074,42.79,77311.27,0.0,0.94996,3e-05,8.18049]
[1779278125079,42.78,77316.35,0.0,0.95013,3e-05,8.15924]
[1779278130084,42.78,77320.71,0.0,0.95027,3e-05,8.14101]
[1779278135089,42.78,77317.77,0.0,0.95021,3e-05,8.14822]
[1779278140094,42.77,77317.76,0.0,0.95022,3e-05,8.14683]
[1779278145099,42.77,77314.2,0.0,0.95012,3e-05,8.15905]
[1779278150104,42.77,77314.91,0.0,0.95015,3e-05,8.15482]
[1779278156783,42.76,77315.09,0.0,0.95017,3e-05,8.15205]
[1779278162116,42.76,77313.38,0.0,0.95013,3e-05,8.15713]
[1779278167121,42.76,77312.88,0.0,0.95013,3e-05,8.15757]
[1779278172127,42.75,77313.34,0.0,0.95016,3e-05,8.1543]
[1779278178133,42.75,77313.11,0.0,0.95016,3e-05,8.15341]
[1779278183138,42.75,77313.25,0.0,0.95018,3e-05,8.15143]
[1779278188143,42.74,77313.04,0.0,0.95018,3e-05,8.15078]
[1779278193148,42.74,77312.72,0.0,0.9502,3e-05,8.1479]
[1779278199154,42.74,77310.76,0.0,0.95016,3e-05,8.15314]
[1779278204159,42.73,77310.93,0.0,0.95017,3e-05,8.15106]
[1779278209164,42.73,77310.53,0.0,0.95017,3e-05,8.15116]
[1779278214169,42.73,77308.43,0.0,0.95012,3e-05,8.15778]
[1779278219175,42.73,77308.77,0.0,0.95014,3e-05,8.15498]
[1779278224180,42.72,77309.36,0.0,0.95017,3e-05,8.15128]
[1779278229185,42.72,77312.67,0.0,0.95028,3e-05,8.13716]
[1779278235191,42.72,77311.56,0.0,0.95026,3e-05,8.13988]
[1779278240367,42.71,77311.32,0.0,0.95026,3e-05,8.13948]
[1779278247099,42.71,77311.59,0.0,0.95028,3e-05,8.13659]
[1779278252207,42.71,77311.61,0.0,0.95031,3e-05,8.13255]
[1779278258213,42.71,77311.58,0.0,0.95032,3e-05,8.13116]
[1779278263218,42.7,77310.66,0.0,0.9503,3e-05,8.13345]
[1779278268223,42.7,77306.0,0.0,0.95017,3e-05,8.15005]
[1779278273228,42.7,77306.6,0.0,0.9502,3e-05,8.14636]
[1779278278233,42.69,77307.02,0.0,0.95022,3e-05,8.14335]
[1779278283238,42.69,77307.24,0.0,0.95024,3e-05,8.1412]
[1779278288243,42.69,77311.94,0.0,0.95039,3e-05,8.12182]
[1779278293248,42.69,77312.89,0.0,0.95043,3e-05,8.11705]
[1779278298253,42.69,77313.09,0.0,0.95044,3e-05,8.11515]
[1779278303258,42.68,77313.27,0.0,0.95046,3e-05,8.11339]
[1779278308266,42.68,77313.26,0.0,0.95046,3e-05,8.11235]
[1779278310268,42.68,77319.14,0.0,0.95065,3e-05,8.08932]
[1779278315273,42.68,77322.02,0.0,0.95075,3e-05,8.07477]
[1779278320278,42.68,77326.97,0.0,0.95091,3e-05,8.05511]
[1779278325283,42.68,77330.77,0.0,0.95103,3e-05,8.04003]
[1779278330288,42.68,77335.28,0.0,0.95116,3e-05,8.02236]
[1779278335293,42.67,77340.58,0.0,0.95132,3e-05,8.00185]
[1779278340298,42.67,77338.5,0.0,0.95126,3e-05,8.00957]
[1779278345305,42.67,77337.96,0.0,0.95125,3e-05,8.01142]
[1779278350310,42.67,77337.33,0.0,0.95123,3e-05,8.01357]
[1779278355315,42.67,77333.38,0.0,0.95112,3e-05,8.02834]
[1779278360320,42.67,77331.66,0.0,0.95107,3e-05,8.03449]
[1779278366326,42.67,77333.6,0.0,0.95113,3e-05,8.02655]
[1779278371283,42.67,77337.24,0.0,0.95126,3e-05,8.00967]
[1779278373333,42.67,77342.8,0.0,0.95142,3e-05,7.98842]
[1779278379339,42.67,77343.21,0.0,0.95144,3e-05,7.9868]
[1779278384346,42.67,77343.51,0.0,0.95144,3e-05,7.98566]
[1779278389351,42.67,77342.42,0.0,0.95141,3e-05,7.98976]
[1779278393355,42.67,77337.0,0.0,0.95125,3e-05,8.01037]
[1779278397359,42.67,77325.91,0.0,0.95092,3e-05,8.05251]
[1779278400362,42.67,77320.6,0.0,0.95076,3e-05,8.07249]
[1779278405367,42.67,77311.45,0.0,0.95049,3e-05,8.10682]
[1779278408370,42.67,77305.9,0.0,0.95033,3e-05,8.12755]
[1779278412374,42.66,77312.39,0.0,0.95054,3e-05,8.10106]
[1779278417609,42.66,77312.13,0.0,0.95054,3e-05,8.10093]
[1779278422643,42.66,77310.86,0.0,0.95051,3e-05,8.1045]
[1779278429697,42.65,77310.13,0.0,0.9505,3e-05,8.10579]
[1779278435740,42.65,77308.81,0.0,0.95049,3e-05,8.10637]
[1779278443798,42.64,77307.64,0.0,0.95049,3e-05,8.10648]
[1779278450847,42.64,77307.08,0.0,0.95048,3e-05,8.10716]
[1779278455882,42.64,77304.57,0.0,0.95041,3e-05,8.11579]
[1779278460919,42.64,77305.76,0.0,0.95046,3e-05,8.11022]
[1779278463938,42.63,77317.68,0.0,0.95082,3e-05,8.06392]
[1779278466959,42.63,77324.34,0.0,0.95102,3e-05,8.03805]
[1779278470987,42.63,77327.68,0.0,0.95113,3e-05,8.02506]
[1779278476024,42.63,77329.1,0.0,0.95117,3e-05,8.01949]
[1779278481058,42.63,77324.65,0.0,0.95104,3e-05,8.03643]
[1779278486093,42.63,77325.28,0.0,0.95106,3e-05,8.03383]
[1779278489115,42.63,77332.33,0.0,0.95127,3e-05,8.00625]
[1779278490123,42.63,77332.21,0.0,0.95127,3e-05,8.0062]
[1779278495156,42.63,77336.86,0.0,0.95145,3e-05,7.98332]
[1779278500193,42.63,77341.2,0.0,0.95157,3e-05,7.96711]
[1779278504220,42.63,77352.53,0.0,0.95191,3e-05,7.92433]
[1779278509258,42.62,77363.0,0.0,0.95223,3e-05,7.88263]
[1779278510266,42.62,77362.85,0.0,0.95223,3e-05,7.88286]
[1779278515300,42.62,77361.46,0.0,0.9522,3e-05,7.8864]
[1779278520335,42.62,77361.63,0.0,0.95222,3e-05,7.88399]
[1779278525370,42.61,77362.51,0.0,0.95226,3e-05,7.87894]
[1779278527383,42.61,77367.84,0.0,0.95242,3e-05,7.85808]
[1779278532418,42.61,77367.71,0.0,0.95243,3e-05,7.85699]
[1779278537456,42.6,77363.23,0.0,0.95231,3e-05,7.87234]
[1779278539468,42.6,77370.99,0.0,0.95254,3e-05,7.84231]
[1779278540475,42.6,77369.71,0.0,0.95251,3e-05,7.84685]
[1779278545512,42.6,77373.19,0.0,0.95262,3e-05,7.8322]
[1779278551554,42.6,77373.08,0.0,0.95264,3e-05,7.8287]
[1779278557298,42.6,77374.14,0.0,0.95266,3e-05,7.82612]
[1779278562632,42.6,77378.71,0.0,0.95278,3e-05,7.81013]
[1779278563638,42.6,77384.51,0.0,0.95295,3e-05,7.78858]
[1779278564646,42.6,77386.06,0.0,0.95299,3e-05,7.78307]
[1779278569681,42.61,77384.97,0.0,0.95295,3e-05,7.78877]
[1779278575725,42.61,77384.01,0.0,0.95291,3e-05,7.79461]
[1779278580758,42.61,77384.33,0.0,0.95291,3e-05,7.79469]
[1779278585793,42.62,77385.74,0.0,0.95293,3e-05,7.79137]
[1779278589821,42.62,77394.07,0.0,0.95316,3e-05,7.76148]
[1779278595864,42.62,77395.54,0.0,0.95319,3e-05,7.75832]
[1779278600900,42.63,77388.33,0.0,0.95296,3e-05,7.78736]
[1779278604928,42.63,77394.87,0.0,0.95314,3e-05,7.76439]
[1779278609963,42.64,77398.41,0.0,0.95323,3e-05,7.75333]
[1779278614997,42.64,77399.67,0.0,0.95326,3e-05,7.74822]
[1779278620034,42.65,77397.94,0.0,0.95319,3e-05,7.75694]
[1779278625074,42.65,77394.88,0.0,0.95309,3e-05,7.77064]
[1779278626075,42.65,77377.11,0.0,0.95257,3e-05,7.8378]
[1779278627082,42.65,77370.14,0.0,0.95236,3e-05,7.8644]
[1779278632116,42.65,77372.24,0.0,0.95241,3e-05,7.85795]
[1779278637152,42.66,77373.7,0.0,0.95245,3e-05,7.85385]
[1779278639169,42.66,77377.73,0.0,0.95256,3e-05,7.83926]
[1779278642198,42.66,77390.11,0.0,0.95291,3e-05,7.79361]
[1779278643204,42.66,77390.96,0.0,0.95293,3e-05,7.79079]
[1779278644211,42.66,77399.16,0.0,0.95317,3e-05,7.76043]
[1779278645218,42.66,77405.06,0.0,0.95334,3e-05,7.73878]
[1779278647232,42.66,77409.19,0.0,0.95345,3e-05,7.72374]
[1779278652266,42.67,77411.92,0.0,0.95352,3e-05,7.71477]
[1779278657307,42.67,77414.78,0.0,0.95359,3e-05,7.70626]
[1779278658314,42.67,77409.56,0.0,0.95343,3e-05,7.72615]
[1779278660328,42.67,77408.61,0.0,0.9534,3e-05,7.73046]
[1779278665363,42.68,77408.22,0.0,0.95338,3e-05,7.73383]
[1779278673418,42.68,77410.48,0.0,0.95343,3e-05,7.72587]
[1779278680468,42.69,77412.74,0.0,0.95348,3e-05,7.72026]
[1779278685506,42.69,77413.67,0.0,0.95349,3e-05,7.71884]
[1779278690538,42.7,77414.33,0.0,0.95349,3e-05,7.71846]
[1779278695575,42.7,77414.71,0.0,0.95349,3e-05,7.71914]
[1779278700610,42.7,77415.64,0.0,0.9535,3e-05,7.71725]
[1779278705646,42.7,77415.73,0.0,0.9535,3e-05,7.71681]
[1779278710682,42.71,77416.09,0.0,0.9535,3e-05,7.7174]
[1779278715715,42.71,77417.58,0.0,0.95353,3e-05,7.71369]
[1779278718738,42.71,77425.7,0.0,0.95375,3e-05,7.68456]
[1779278719746,42.71,77428.87,0.0,0.95384,3e-05,7.67319]
[1779278723774,42.72,77427.68,0.0,0.95379,3e-05,7.67937]
[1779278728809,42.72,77423.93,0.0,0.95367,3e-05,7.6955]
[1779278735544,42.73,77421.35,0.0,0.95359,3e-05,7.70544]
[1779278740896,42.73,77416.28,0.0,0.95343,3e-05,7.72645]
[1779278746938,42.74,77417.97,0.0,0.95345,3e-05,7.72289]
[1779278751973,42.74,77421.77,0.0,0.95355,3e-05,7.71064]
[1779278757010,42.75,77420.51,0.0,0.9535,3e-05,7.71731]
[1779278762066,42.75,77416.77,0.0,0.95338,3e-05,7.73321]
[1779278767101,42.75,77415.54,0.0,0.95333,3e-05,7.73958]
[1779278773145,42.76,77413.97,0.0,0.95327,3e-05,7.74763]
[1779278778179,42.76,77414.98,0.0,0.95328,3e-05,7.74573]
[1779278783214,42.76,77412.94,0.0,0.95321,3e-05,7.75472]
[1779278790262,42.76,77411.45,0.0,0.95318,3e-05,7.75917]
[1779278795964,42.76,77413.19,0.0,0.95323,3e-05,7.75147]
[1779278801342,42.77,77415.55,0.0,0.95328,3e-05,7.74505]
[1779278806376,42.77,77417.05,0.0,0.95331,3e-05,7.74147]
[1779278811412,42.77,77419.08,0.0,0.95337,3e-05,7.73377]
[1779278813426,42.77,77424.18,0.0,0.95352,3e-05,7.71454]
[1779278818461,42.77,77422.12,0.0,0.95346,3e-05,7.72166]
[1779278819468,42.77,77412.83,0.0,0.9532,3e-05,7.75618]
[1779278820475,42.77,77409.6,0.0,0.9531,3e-05,7.76859]
[1779278825510,42.78,77409.31,0.0,0.95308,3e-05,7.77125]
[1779278830545,42.78,77408.14,0.0,0.95303,3e-05,7.77717]
[1779278835580,42.78,77403.73,0.0,0.9529,3e-05,7.79506]
[1779278838601,42.78,77396.72,0.0,0.95269,3e-05,7.82213]
[1779278843635,42.79,77395.29,0.0,0.95264,3e-05,7.8286]
[1779278848673,42.79,77394.16,0.0,0.9526,3e-05,7.83389]
[1779278853707,42.79,77394.02,0.0,0.9526,3e-05,7.83279]
[1779278858742,42.79,77390.54,0.0,0.95249,3e-05,7.84686]
[1779278864784,42.79,77389.9,0.0,0.95246,3e-05,7.85033]
[1779278873506,42.8,77387.54,0.0,0.95238,3e-05,7.86069]
[1779278881907,42.8,77388.08,0.0,0.95239,3e-05,7.85992]
[1779278886942,42.8,77387.21,0.0,0.95236,3e-05,7.86396]
[1779278893647,42.8,77387.17,0.0,0.95235,3e-05,7.86515]
[1779278896012,42.8,77400.18,0.0,0.95273,3e-05,7.81657]
[1779278897011,42.8,77400.67,0.0,0.95274,3e-05,7.81496]
[1779278902047,42.81,77403.32,0.0,0.95281,3e-05,7.80611]
[1779278908090,42.81,77404.48,0.0,0.95283,3e-05,7.80303]
[1779278912118,42.81,77411.91,0.0,0.95305,3e-05,7.77341]
[1779278913792,42.81,77416.07,0.0,0.95317,3e-05,7.75835]
[1779278919167,42.81,77419.25,0.0,0.95325,3e-05,7.74805]
[1779278924201,42.82,77419.56,0.0,0.95325,3e-05,7.74818]
[1779278929236,42.82,77420.33,0.0,0.95326,3e-05,7.74662]
[1779278934273,42.82,77421.13,0.0,0.95328,3e-05,7.74502]
[1779278939309,42.83,77422.18,0.0,0.95329,3e-05,7.74255]
[1779278944345,42.83,77428.61,0.0,0.95347,3e-05,7.7202]
[1779278949380,42.83,77426.99,0.0,0.95341,3e-05,7.72789]
[1779278954414,42.83,77426.92,0.0,0.95339,3e-05,7.7298]
[1779278960457,42.83,77427.37,0.0,0.95342,3e-05,7.72692]
[1779278965491,42.83,77429.78,0.0,0.95349,3e-05,7.71702]
[1779278970530,42.83,77427.55,0.0,0.95343,3e-05,7.7244]
[1779278982615,42.82,77427.48,0.0,0.95346,3e-05,7.71991]
[1779278987650,42.82,77423.61,0.0,0.95336,3e-05,7.7334]
[1779278992689,42.82,77415.24,0.0,0.95313,3e-05,7.76356]
[1779278994701,42.82,77411.18,0.0,0.953,3e-05,7.77926]
[1779278996714,42.82,77402.12,0.0,0.95274,3e-05,7.81365]
[1779278997722,42.82,77401.26,0.0,0.95271,3e-05,7.81706]
[1779279001751,42.82,77395.62,0.0,0.95254,3e-05,7.83894]
[1779279005779,42.83,77389.43,0.0,0.95236,3e-05,7.86278]
[1779279010812,42.83,77385.89,0.0,0.95225,3e-05,7.87676]
[1779279015850,42.83,77381.97,0.0,0.95213,3e-05,7.89212]
[1779279020882,42.83,77379.18,0.0,0.95204,3e-05,7.90322]
[1779279025918,42.83,77376.1,0.0,0.95195,3e-05,7.91542]
[1779279032968,42.83,77373.89,0.0,0.95189,3e-05,7.92186]
[1779279038003,42.83,77371.78,0.0,0.95183,3e-05,7.93039]
[1779279043040,42.83,77370.38,0.0,0.95178,3e-05,7.93623]
[1779279050088,42.84,77369.48,0.0,0.95175,3e-05,7.94041]
[1779279057140,42.84,77368.41,0.0,0.95171,3e-05,7.94523]
[1779279062177,42.84,77368.27,0.0,0.95171,3e-05,7.94578]
[1779279068216,42.84,77367.52,0.0,0.95169,3e-05,7.94823]
[1779279073252,42.84,77370.57,0.0,0.95177,3e-05,7.93729]
[1779279079293,42.84,77367.36,0.0,0.95167,3e-05,7.95032]
[1779279084985,42.84,77368.99,0.0,0.95171,3e-05,7.94473]
[1779279090371,42.84,77370.7,0.0,0.95176,3e-05,7.93908]
[1779279095406,42.84,77370.29,0.0,0.95176,3e-05,7.93866]
[1779279100442,42.84,77370.32,0.0,0.95175,3e-05,7.93923]
[1779279105476,42.85,77372.82,0.0,0.95182,3e-05,7.93045]
[1779279110514,42.85,77373.81,0.0,0.95184,3e-05,7.92737]
[1779279115549,42.85,77375.16,0.0,0.95188,3e-05,7.92295]
[1779279117564,42.85,77380.38,0.0,0.95203,3e-05,7.90354]
[1779279122597,42.85,77381.53,0.0,0.95206,3e-05,7.9]
[1779279128640,42.85,77382.48,0.0,0.95208,3e-05,7.89734]
[1779279135339,42.86,77383.86,0.0,0.95211,3e-05,7.89322]
[1779279141734,42.86,77381.4,0.0,0.95203,3e-05,7.90338]
[1779279146766,42.86,77381.95,0.0,0.95204,3e-05,7.90199]
[1779279151801,42.86,77383.1,0.0,0.95209,3e-05,7.89566]
[1779279156836,42.86,77384.92,0.0,0.95214,3e-05,7.88955]
[1779279161871,42.86,77385.78,0.0,0.95216,3e-05,7.88655]
[1779279166906,42.86,77385.02,0.0,0.95215,3e-05,7.88755]
[1779279172947,42.85,77385.3,0.0,0.95218,3e-05,7.88429]
[1779279182010,42.86,77385.11,0.0,0.95216,3e-05,7.88656]
[1779279187045,42.86,77384.21,0.0,0.95212,3e-05,7.8908]
[1779279193088,42.86,77385.29,0.0,0.95215,3e-05,7.88776]
[1779279194095,42.86,77395.33,0.0,0.95245,3e-05,7.84962]
[1779279195102,42.86,77397.38,0.0,0.95251,3e-05,7.84162]
[1779279200136,42.86,77395.92,0.0,0.95248,3e-05,7.84564]
[1779279206178,42.85,77397.55,0.0,0.95254,3e-05,7.83769]
[1779279211213,42.85,77398.85,0.0,0.9526,3e-05,7.82862]
[1779279216249,42.85,77398.68,0.0,0.95261,3e-05,7.82769]
[1779279221283,42.84,77399.85,0.0,0.95265,3e-05,7.82172]
[1779279226320,42.84,77400.35,0.0,0.95268,3e-05,7.81824]
[1779279231354,42.84,77400.24,0.0,0.95269,3e-05,7.81704]
[1779279236043,42.83,77393.48,0.0,0.95251,3e-05,7.84074]
[1779279241424,42.83,77392.45,0.0,0.95249,3e-05,7.84286]
[1779279246113,42.83,77387.46,0.0,0.95235,3e-05,7.86038]
[1779279251493,42.83,77385.67,0.0,0.95229,3e-05,7.86807]
[1779279256530,42.83,77385.98,0.0,0.9523,3e-05,7.86766]
[1779279262572,42.83,77385.85,0.0,0.9523,3e-05,7.86696]
[1779279267607,42.82,77385.75,0.0,0.95231,3e-05,7.86546]
[1779279273652,42.82,77385.31,0.0,0.95233,3e-05,7.86224]
[1779279278683,42.82,77385.43,0.0,0.95235,3e-05,7.85998]
[1779279283718,42.81,77389.47,0.0,0.95248,3e-05,7.84304]
[1779279288754,42.81,77389.15,0.0,0.95247,3e-05,7.84368]
[1779279293790,42.81,77386.01,0.0,0.95238,3e-05,7.85648]
[1779279298824,42.82,77382.46,0.0,0.95226,3e-05,7.87075]
[1779279301847,42.82,77375.94,0.0,0.95207,3e-05,7.89566]
[1779279306880,42.82,77377.52,0.0,0.95211,3e-05,7.89048]
[1779279315944,42.82,77379.24,0.0,0.95215,3e-05,7.8852]
[1779279318963,42.82,77384.67,0.0,0.95231,3e-05,7.86516]
[1779279320978,42.82,77388.39,0.0,0.95242,3e-05,7.85045]
[1779279326013,42.82,77393.17,0.0,0.95257,3e-05,7.83137]
[1779279331049,42.82,77393.68,0.0,0.9526,3e-05,7.82742]
[1779279336083,42.82,77393.59,0.0,0.9526,3e-05,7.82728]
[1779279341119,42.82,77394.45,0.0,0.95262,3e-05,7.82409]
[1779279347160,42.81,77394.34,0.0,0.95263,3e-05,7.82263]
[1779279352195,42.81,77397.61,0.0,0.95274,3e-05,7.80875]
[1779279361258,42.8,77399.63,0.0,0.95282,3e-05,7.79833]
[1779279367301,42.8,77402.3,0.0,0.95291,3e-05,7.78643]
[1779279372338,42.8,77404.22,0.0,0.95298,3e-05,7.77769]
[1779279377373,42.79,77407.58,0.0,0.95309,3e-05,7.76365]
[1779279382409,42.79,77411.17,0.0,0.9532,3e-05,7.74895]
[1779279384422,42.79,77416.59,0.0,0.95336,3e-05,7.72828]
[1779279388450,42.79,77421.86,0.0,0.95352,3e-05,7.70793]
[1779279393486,42.79,77425.32,0.0,0.95364,3e-05,7.69166]
[1779279398520,42.79,77424.81,0.0,0.95363,3e-05,7.69282]
[1779279403557,42.79,77423.88,0.0,0.95361,3e-05,7.69554]
[1779279408592,42.78,77420.53,0.0,0.95352,3e-05,7.7073]
[1779279413626,42.78,77419.95,0.0,0.9535,3e-05,7.70874]
[1779279418662,42.78,77421.27,0.0,0.95355,3e-05,7.70317]
[1779279424705,42.78,77424.62,0.0,0.95365,3e-05,7.68984]
[1779279429739,42.78,77425.39,0.0,0.95368,3e-05,7.68635]
[1779279434773,42.78,77426.02,0.0,0.9537,3e-05,7.68338]
[1779279439807,42.78,77426.52,0.0,0.95372,3e-05,7.6809]
[1779279444845,42.77,77429.19,0.0,0.9538,3e-05,7.6704]
[1779279449879,42.77,77429.2,0.0,0.9538,3e-05,7.66981]
[1779279454915,42.77,77429.66,0.0,0.95384,3e-05,7.66493]
[1779279459948,42.77,77428.27,0.0,0.9538,3e-05,7.66951]
[1779279464984,42.77,77429.02,0.0,0.95383,3e-05,7.66617]
[1779279470019,42.77,77430.21,0.0,0.95386,3e-05,7.66121]
[1779279477068,42.77,77430.61,0.0,0.95388,3e-05,7.65902]
[1779279482105,42.77,77433.99,0.0,0.95398,3e-05,7.64605]
[1779279488146,42.77,77434.9,0.0,0.95401,3e-05,7.64219]
[1779279493182,42.76,77431.1,0.0,0.9539,3e-05,7.65586]
[1779279498216,42.76,77428.39,0.0,0.95383,3e-05,7.66549]
[1779279504259,42.76,77426.37,0.0,0.95378,3e-05,7.67249]
[1779279509294,42.76,77424.97,0.0,0.95374,3e-05,7.67729]
[1779279514329,42.76,77428.56,0.0,0.95386,3e-05,7.66099]
[1779279521377,42.76,77429.95,0.0,0.9539,3e-05,7.65542]
[1779279526412,42.76,77432.63,0.0,0.95398,3e-05,7.64518]
[1779279531448,42.76,77430.12,0.0,0.95391,3e-05,7.65418]
[1779279537489,42.76,77428.97,0.0,0.95388,3e-05,7.6581]
[1779279542525,42.76,77425.04,0.0,0.95377,3e-05,7.67237]
[1779279546554,42.76,77417.65,0.0,0.95356,3e-05,7.69959]
[1779279547561,42.76,77404.69,0.0,0.95319,3e-05,7.74782]
[1779279548567,42.76,77388.51,0.0,0.95272,3e-05,7.80825]
[1779279549574,42.76,77386.33,0.0,0.95266,3e-05,7.8167]
[1779279555283,42.75,77388.74,0.0,0.95274,3e-05,7.80601]
[1779279561657,42.76,77390.01,0.0,0.95277,3e-05,7.80189]
[1779279566693,42.75,77391.35,0.0,0.95282,3e-05,7.79574]
[1779279573741,42.75,77390.84,0.0,0.95281,3e-05,7.79565]
[1779279579784,42.76,77389.38,0.0,0.95276,3e-05,7.80306]
[1779279585494,42.76,77388.65,0.0,0.95272,3e-05,7.8072]
[1779279590860,42.76,77387.4,0.0,0.9527,3e-05,7.81064]
[1779279596904,42.76,77386.05,0.0,0.95267,3e-05,7.81447]
[1779279601939,42.75,77379.93,0.0,0.9525,3e-05,7.83639]
[1779279603953,42.75,77372.62,0.0,0.95229,3e-05,7.86341]
[1779279608988,42.75,77369.9,0.0,0.95221,3e-05,7.87282]
[1779279613018,42.75,77364.78,0.0,0.95205,3e-05,7.89309]
[1779279618052,42.76,77363.03,0.0,0.95199,3e-05,7.9008]
[1779279624095,42.76,77363.38,0.0,0.952,3e-05,7.90078]
[1779279629129,42.76,77363.17,0.0,0.95198,3e-05,7.90265]
[1779279634167,42.76,77359.12,0.0,0.95187,3e-05,7.91635]
[1779279639200,42.76,77356.37,0.0,0.95178,3e-05,7.92767]
[1779279644235,42.77,77357.2,0.0,0.9518,3e-05,7.92535]
[1779279648267,42.77,77351.91,0.0,0.95164,3e-05,7.94606]
[1779279651286,42.77,77349.3,0.0,0.95156,3e-05,7.95632]
[1779279656323,42.77,77344.43,0.0,0.95141,3e-05,7.97531]
[1779279658336,42.77,77337.47,0.0,0.9512,3e-05,8.00195]
[1779279661357,42.77,77336.32,0.0,0.95116,3e-05,8.00639]
[1779279666391,42.77,77334.36,0.0,0.95111,3e-05,8.01394]
[1779279669413,42.77,77330.13,0.0,0.95098,3e-05,8.03006]
[1779279674452,42.77,77330.87,0.0,0.951,3e-05,8.02703]
[1779279679482,42.77,77333.75,0.0,0.95109,3e-05,8.01585]
[1779279684518,42.77,77337.97,0.0,0.95122,3e-05,7.99958]
[1779279694588,42.77,77342.68,0.0,0.95137,3e-05,7.97873]
[1779279695594,42.77,77352.03,0.0,0.95165,3e-05,7.94316]
[1779279696602,42.77,77344.66,0.0,0.95143,3e-05,7.97118]
[1779279697609,42.77,77344.72,0.0,0.95144,3e-05,7.97092]
[1779279702644,42.77,77342.26,0.0,0.95136,3e-05,7.98008]
[1779279705664,42.77,77336.97,0.0,0.95121,3e-05,8.00006]
[1779279708685,42.77,77334.12,0.0,0.95112,3e-05,8.01063]
[1779279713721,42.76,77337.02,0.0,0.95122,3e-05,7.999]
[1779279718759,42.76,77339.7,0.0,0.9513,3e-05,7.98834]
[1779279723792,42.76,77339.87,0.0,0.95131,3e-05,7.98736]
[1779279728826,42.76,77341.48,0.0,0.95136,3e-05,7.98096]
[1779279733862,42.76,77340.89,0.0,0.95134,3e-05,7.98301]
[1779279738896,42.76,77340.77,0.0,0.95134,3e-05,7.98329]
[1779279741917,42.76,77336.96,0.0,0.95123,3e-05,7.99765]
[1779279748967,42.76,77337.26,0.0,0.95124,3e-05,7.99596]
[1779279754002,42.76,77336.69,0.0,0.95124,3e-05,7.99498]
[1779279759037,42.76,77334.1,0.0,0.95117,3e-05,8.00428]
[1779279764074,42.76,77332.27,0.0,0.95112,3e-05,8.01045]
[1779279769109,42.76,77331.52,0.0,0.9511,3e-05,8.01259]
[1779279773136,42.75,77324.81,0.0,0.95091,3e-05,8.0376]
[1779279778172,42.75,77319.66,0.0,0.95076,3e-05,8.05636]
[1779279783207,42.75,77317.3,0.0,0.95069,3e-05,8.06441]
[1779279788245,42.75,77315.73,0.0,0.95065,3e-05,8.0695]
[1779279793277,42.75,77314.28,0.0,0.95062,3e-05,8.07414]
[1779279799319,42.74,77311.28,0.0,0.95054,3e-05,8.08451]
[1779279804354,42.74,77308.89,0.0,0.95047,3e-05,8.09272]
[1779279809389,42.74,77311.82,0.0,0.95057,3e-05,8.08048]
[1779279815434,42.74,77310.98,0.0,0.95056,3e-05,8.08001]
[1779279820466,42.74,77311.9,0.0,0.9506,3e-05,8.07567]
[1779279825501,42.73,77316.26,0.0,0.95074,3e-05,8.05813]
[1779279830536,42.73,77318.01,0.0,0.95079,3e-05,8.05071]
[1779279833556,42.73,77323.72,0.0,0.95097,3e-05,8.02843]
[1779279836578,42.73,77325.74,0.0,0.95103,3e-05,8.02042]
[1779279841613,42.73,77325.04,0.0,0.95101,3e-05,8.02266]
[1779279844639,42.73,77334.62,0.0,0.9513,3e-05,7.98583]
[1779279845643,42.73,77334.93,0.0,0.95131,3e-05,7.98463]
[1779279851687,42.73,77337.24,0.0,0.95139,3e-05,7.97525]
[1779279853701,42.73,77350.19,0.0,0.95178,3e-05,7.92494]
[1779279854707,42.73,77356.12,0.0,0.95196,3e-05,7.902]
[1779279855715,42.73,77359.72,0.0,0.95207,3e-05,7.88796]
[1779279861757,42.72,77359.43,0.0,0.95208,3e-05,7.88673]
[1779279866793,42.72,77360.89,0.0,0.95213,3e-05,7.87927]
[1779279871827,42.71,77362.51,0.0,0.95221,3e-05,7.86863]
[1779279875854,42.71,77368.58,0.0,0.9524,3e-05,7.84427]
[1779279880890,42.71,77370.05,0.0,0.95246,3e-05,7.83716]
[1779279885925,42.7,77368.68,0.0,0.95243,3e-05,7.84089]
[1779279890959,42.7,77369.66,0.0,0.95247,3e-05,7.83585]
[1779279895996,42.7,77369.61,0.0,0.95247,3e-05,7.8348]
[1779279901039,42.7,77369.71,0.0,0.95248,3e-05,7.83325]
[1779279904060,42.7,77374.91,0.0,0.95264,3e-05,7.81301]
[1779279907759,42.69,77383.2,0.0,0.95289,3e-05,7.78111]
[1779279913123,42.69,77383.88,0.0,0.95292,3e-05,7.77777]
[1779279918162,42.69,77383.09,0.0,0.9529,3e-05,7.77994]
[1779279924204,42.69,77384.87,0.0,0.95296,3e-05,7.77227]
[1779279927900,42.69,77414.4,0.0,0.95381,3e-05,7.66141]
[1779279929239,42.69,77415.98,0.0,0.95386,3e-05,7.65555]
[1779279932260,42.69,77422.83,0.0,0.95407,3e-05,7.62757]
[1779279933268,42.69,77428.48,0.0,0.95423,3e-05,7.6067]
[1779279934277,42.69,77439.12,0.0,0.95453,3e-05,7.56765]
[1779279939309,42.69,77439.95,0.0,0.95455,3e-05,7.56536]
[1779279944344,42.69,77439.7,0.0,0.95453,3e-05,7.56696]
[1779279949379,42.69,77440.7,0.0,0.95456,3e-05,7.5639]
[1779279954413,42.69,77439.6,0.0,0.95452,3e-05,7.56853]
[1779279959455,42.7,77449.42,0.0,0.9548,3e-05,7.53303]
[1779279964488,42.7,77471.53,0.0,0.95541,3e-05,7.4525]
[1779279965498,42.7,77461.07,0.0,0.95512,3e-05,7.49098]
[1779279970530,42.7,77462.05,0.0,0.95514,3e-05,7.48808]
[1779279974559,42.7,77457.05,0.0,0.95499,3e-05,7.50733]
[1779279979593,42.7,77454.44,0.0,0.95491,3e-05,7.51797]
[1779279982615,42.7,77448.51,0.0,0.95474,3e-05,7.54036]
[1779279985636,42.7,77435.39,0.0,0.95437,3e-05,7.58923]
[1779279986642,42.7,77435.2,0.0,0.95436,3e-05,7.59004]
[1779279991678,42.71,77434.07,0.0,0.95434,3e-05,7.59212]
[1779279996713,42.71,77435.61,0.0,0.95438,3e-05,7.58703]
[1779279999733,42.71,77429.33,0.0,0.9542,3e-05,7.61058]
[1779280004768,42.71,77432.52,0.0,0.95428,3e-05,7.59923]
[1779280010810,42.71,77435.97,0.0,0.95438,3e-05,7.58718]
[1779280015846,42.71,77429.4,0.0,0.95419,3e-05,7.61198]
[1779280020882,42.71,77430.83,0.0,0.95422,3e-05,7.60692]
[1779280025921,42.71,77434.53,0.0,0.95433,3e-05,7.59345]
[1779280029951,42.71,77439.69,0.0,0.95447,3e-05,7.5746]
[1779280034987,42.71,77443.93,0.0,0.95459,3e-05,7.55928]
[1779280040022,42.71,77448.31,0.0,0.95471,3e-05,7.54357]
[1779280043042,42.71,77453.51,0.0,0.95485,3e-05,7.52481]
[1779280048080,42.72,77454.89,0.0,0.95489,3e-05,7.52043]
[1779280053116,42.72,77456.17,0.0,0.95493,3e-05,7.51388]
[1779280058152,42.72,77455.9,0.0,0.95492,3e-05,7.51568]
[1779280064882,42.72,77453.91,0.0,0.95485,3e-05,7.52424]
[1779280069228,42.72,77448.39,0.0,0.95469,3e-05,7.54524]
[1779280074961,42.72,77444.9,0.0,0.95459,3e-05,7.55914]
[1779280080304,42.73,77444.27,0.0,0.95456,3e-05,7.56235]
[1779280087363,42.73,77445.57,0.0,0.95459,3e-05,7.55887]
[1779280092391,42.73,77444.59,0.0,0.95456,3e-05,7.56335]
[1779280098433,42.73,77444.27,0.0,0.95454,3e-05,7.56567]
[1779280103468,42.73,77443.39,0.0,0.95451,3e-05,7.56968]
[1779280108503,42.74,77444.24,0.0,0.95453,3e-05,7.56729]
[1779280114545,42.74,77444.16,0.0,0.95453,3e-05,7.56572]
[1779280117566,42.74,77439.31,0.0,0.95439,3e-05,7.58413]
[1779280122601,42.74,77443.67,0.0,0.95451,3e-05,7.56872]
[1779280127635,42.74,77442.45,0.0,0.95447,3e-05,7.574]
[1779280132671,42.74,77442.45,0.0,0.95446,3e-05,7.5747]
[1779280139720,42.75,77442.4,0.0,0.95445,3e-05,7.57588]
[1779280144755,42.75,77441.96,0.0,0.95444,3e-05,7.57821]
[1779280149795,42.75,77442.05,0.0,0.95443,3e-05,7.57859]
[1779280154827,42.75,77442.99,0.0,0.95446,3e-05,7.57584]
[1779280159863,42.75,77442.66,0.0,0.95444,3e-05,7.57779]
[1779280164898,42.75,77441.64,0.0,0.95441,3e-05,7.58229]
[1779280170940,42.75,77441.99,0.0,0.95441,3e-05,7.58184]
[1779280177989,42.76,77442.15,0.0,0.95442,3e-05,7.57963]
[1779280186046,42.76,77442.46,0.0,0.95442,3e-05,7.57966]
[1779280191079,42.76,77441.53,0.0,0.95439,3e-05,7.58382]
[1779280196114,42.76,77442.49,0.0,0.95441,3e-05,7.58102]
[1779280201152,42.76,77442.37,0.0,0.9544,3e-05,7.58222]
[1779280206188,42.76,77444.1,0.0,0.95445,3e-05,7.57662]
[1779280211221,42.77,77446.68,0.0,0.95451,3e-05,7.56796]
[1779280213239,42.77,77452.93,0.0,0.95469,3e-05,7.54534]
[1779280215253,42.77,77459.34,0.0,0.95486,3e-05,7.52226]
[1779280220285,42.77,77463.64,0.0,0.95497,3e-05,7.50775]
[1779280226015,42.77,77463.98,0.0,0.95497,3e-05,7.50801]
[1779280231361,42.78,77463.02,0.0,0.95495,3e-05,7.51015]
[1779280237408,42.78,77458.17,0.0,0.9548,3e-05,7.52935]
[1779280242440,42.78,77453.94,0.0,0.95468,3e-05,7.54605]
[1779280247474,42.78,77450.36,0.0,0.95457,3e-05,7.55987]
[1779280252510,42.78,77448.03,0.0,0.9545,3e-05,7.5692]
[1779280254524,42.79,77453.12,0.0,0.95464,3e-05,7.5508]
[1779280259559,42.79,77454.61,0.0,0.95467,3e-05,7.54625]
[1779280264593,42.79,77456.53,0.0,0.95472,3e-05,7.5402]
[1779280269628,42.79,77457.5,0.0,0.95474,3e-05,7.53768]
[1779280274664,42.79,77455.3,0.0,0.95467,3e-05,7.54681]
[1779280279699,42.8,77453.43,0.0,0.95461,3e-05,7.55462]
[1779280285464,42.8,77454.24,0.0,0.95463,3e-05,7.55267]
[1779280290775,42.8,77455.35,0.0,0.95465,3e-05,7.54943]
[1779280294805,42.8,77448.63,0.0,0.95447,3e-05,7.57215]
[1779280299839,42.8,77447.78,0.0,0.95444,3e-05,7.5759]
[1779280304874,42.8,77447.63,0.0,0.95443,3e-05,7.57708]
[1779280309909,42.8,77446.37,0.0,0.95439,3e-05,7.58238]
[1779280314944,42.81,77444.49,0.0,0.95434,3e-05,7.58995]
[1779280319978,42.81,77444.69,0.0,0.95434,3e-05,7.58983]
[1779280326025,42.81,77443.08,0.0,0.95428,3e-05,7.59661]
[1779280331071,42.81,77439.73,0.0,0.95419,3e-05,7.6095]
[1779280336106,42.81,77441.12,0.0,0.95422,3e-05,7.60489]
[1779280341140,42.81,77439.36,0.0,0.95417,3e-05,7.61188]
[1779280346176,42.81,77438.28,0.0,0.95413,3e-05,7.61635]
[1779280351211,42.81,77438.58,0.0,0.95415,3e-05,7.61309]
[1779280357259,42.81,77439.73,0.0,0.95418,3e-05,7.60946]
[1779280362294,42.82,77439.78,0.0,0.95418,3e-05,7.60981]
[1779280369343,42.82,77440.58,0.0,0.95419,3e-05,7.60763]
[1779280374378,42.82,77440.38,0.0,0.95419,3e-05,7.60894]
[1779280380421,42.82,77440.63,0.0,0.95419,3e-05,7.60869]
[1779280385456,42.82,77440.8,0.0,0.95419,3e-05,7.60864]
[1779280391498,42.82,77440.52,0.0,0.95417,3e-05,7.6103]
[1779280397247,42.82,77440.84,0.0,0.95418,3e-05,7.60969]
[1779280402575,42.82,77440.42,0.0,0.95416,3e-05,7.61167]
[1779280405597,42.83,77445.94,0.0,0.95432,3e-05,7.59159]
[1779280410630,42.83,77446.84,0.0,0.95434,3e-05,7.58887]
[1779280415665,42.83,77447.08,0.0,0.95436,3e-05,7.58599]
[1779280420701,42.83,77448.21,0.0,0.95438,3e-05,7.58253]
[1779280425740,42.83,77448.68,0.0,0.95439,3e-05,7.58149]
[1779280427458,42.83,77456.4,0.0,0.95461,3e-05,7.55339]
[1779280428766,42.83,77459.96,0.0,0.9547,3e-05,7.5407]
[1779280429773,42.83,77465.01,0.0,0.95484,3e-05,7.52241]
[1779280434806,42.83,77468.33,0.0,0.95493,3e-05,7.51115]
[1779280439841,42.84,77469.65,0.0,0.95496,3e-05,7.50751]
[1779280444876,42.84,77471.03,0.0,0.95499,3e-05,7.50371]
[1779280447897,42.84,77476.56,0.0,0.95514,3e-05,7.48428]
[1779280448904,42.84,77476.27,0.0,0.95513,3e-05,7.48563]
[1779280453941,42.84,77481.17,0.0,0.95525,3e-05,7.46928]
[1779280458975,42.85,77484.8,0.0,0.95534,3e-05,7.45775]
[1779280464014,42.85,77483.53,0.0,0.95529,3e-05,7.46387]
[1779280469045,42.85,77485.47,0.0,0.95534,3e-05,7.4582]
[1779280474080,42.86,77485.21,0.0,0.95533,3e-05,7.45787]
[1779280480122,42.86,77482.35,0.0,0.95524,3e-05,7.4697]
[1779280485157,42.86,77482.33,0.0,0.95524,3e-05,7.47082]
[1779280490191,42.86,77482.06,0.0,0.95522,3e-05,7.47303]
[1779280495227,42.87,77482.27,0.0,0.95522,3e-05,7.47325]
[1779280500262,42.87,77481.9,0.0,0.9552,3e-05,7.47538]
[1779280505297,42.87,77480.59,0.0,0.95516,3e-05,7.4813]
[1779280510331,42.87,77481.14,0.0,0.95517,3e-05,7.4802]
[1779280516374,42.87,77480.79,0.0,0.95515,3e-05,7.48255]
[1779280521409,42.88,77482.65,0.0,0.95519,3e-05,7.47669]
[1779280526444,42.88,77482.22,0.0,0.95517,3e-05,7.47918]
[1779280531479,42.88,77483.59,0.0,0.95522,3e-05,7.47257]
[1779280537230,42.88,77483.05,0.0,0.9552,3e-05,7.47562]
[1779280542556,42.88,77482.08,0.0,0.95516,3e-05,7.47985]
[1779280548598,42.88,77482.2,0.0,0.95516,3e-05,7.48021]
[1779280553633,42.89,77477.31,0.0,0.95502,3e-05,7.49868]
[1779280558667,42.89,77478.25,0.0,0.95504,3e-05,7.49575]
[1779280563703,42.89,77479.43,0.0,0.95507,3e-05,7.492]
[1779280568738,42.89,77484.55,0.0,0.95521,3e-05,7.47403]
[1779280573774,42.89,77488.03,0.0,0.9553,3e-05,7.46206]
[1779280578808,42.89,77488.67,0.0,0.95531,3e-05,7.46043]
[1779280580822,42.89,77479.09,0.0,0.95504,3e-05,7.49568]
[1779280585856,42.89,77475.69,0.0,0.95495,3e-05,7.5084]
[1779280591900,42.89,77475.46,0.0,0.95495,3e-05,7.50716]
[1779280597650,42.9,77475.58,0.0,0.95495,3e-05,7.50738]
[1779280602976,42.9,77476.32,0.0,0.95497,3e-05,7.50533]
[1779280608011,42.9,77476.79,0.0,0.95497,3e-05,7.50441]
[1779280613048,42.9,77477.3,0.0,0.95498,3e-05,7.50341]
[1779280618083,42.9,77477.18,0.0,0.95497,3e-05,7.5048]
[1779280623117,42.9,77477.19,0.0,0.95496,3e-05,7.50576]
[1779280628153,42.91,77477.67,0.0,0.95497,3e-05,7.505]
[1779280635203,42.91,77477.32,0.0,0.95495,3e-05,7.50752]
[1779280640241,42.91,77479.07,0.0,0.95499,3e-05,7.50193]
[1779280645275,42.91,77478.68,0.0,0.95498,3e-05,7.50412]
[1779280651317,42.91,77478.94,0.0,0.95499,3e-05,7.50142]
[1779280656353,42.92,77477.77,0.0,0.95495,3e-05,7.50635]
[1779280661387,42.92,77478.88,0.0,0.95498,3e-05,7.50304]
[1779280668149,42.92,77478.12,0.0,0.95495,3e-05,7.50654]
[1779280673471,42.92,77478.5,0.0,0.95496,3e-05,7.50581]
[1779280678506,42.92,77478.85,0.0,0.95496,3e-05,7.50505]
[1779280683542,42.92,77478.88,0.0,0.95496,3e-05,7.50541]
[1779280688577,42.92,77478.54,0.0,0.95495,3e-05,7.5071]
[1779280693613,42.92,77478.26,0.0,0.95494,3e-05,7.50864]
[1779280698647,42.93,77478.51,0.0,0.95494,3e-05,7.50836]
[1779280703683,42.93,77478.58,0.0,0.95494,3e-05,7.50883]
[1779280709725,42.93,77478.2,0.0,0.95492,3e-05,7.51119]
[1779280716774,42.93,77478.81,0.0,0.95494,3e-05,7.50765]
[1779280721809,42.93,77478.47,0.0,0.95492,3e-05,7.50986]
[1779280726843,42.94,77477.88,0.0,0.9549,3e-05,7.51302]
[1779280732886,42.94,77477.69,0.0,0.95488,3e-05,7.51493]
[1779280738640,42.94,77478.06,0.0,0.95489,3e-05,7.51483]
[1779280743962,42.94,77477.73,0.0,0.95487,3e-05,7.5171]
[1779280748999,42.94,77477.49,0.0,0.95485,3e-05,7.51906]
[1779280754034,42.95,77480.75,0.0,0.95494,3e-05,7.50834]
[1779280759069,42.95,77481.08,0.0,0.95494,3e-05,7.50833]
[1779280764103,42.95,77480.94,0.0,0.95492,3e-05,7.51003]
[1779280778199,42.96,77480.67,0.0,0.95491,3e-05,7.51168]
[1779280783237,42.96,77480.49,0.0,0.95489,3e-05,7.51349]
[1779280788990,42.96,77480.68,0.0,0.95489,3e-05,7.51418]
[1779280794314,42.97,77478.42,0.0,0.95482,3e-05,7.52353]
[1779280799350,42.97,77479.26,0.0,0.95483,3e-05,7.52154]
[1779280805396,42.97,77479.22,0.0,0.95482,3e-05,7.52321]
[1779280812445,42.97,77479.62,0.0,0.95482,3e-05,7.52304]
[1779280819203,42.98,77478.5,0.0,0.95478,3e-05,7.5286]
[1779280824535,42.98,77478.66,0.0,0.95477,3e-05,7.52925]
[1779280830575,42.98,77476.99,0.0,0.95472,3e-05,7.53653]
[1779280835611,42.98,77474.12,0.0,0.95464,3e-05,7.54537]
[1779280838632,42.99,77468.09,0.0,0.95447,3e-05,7.56798]
[1779280839640,42.99,77466.32,0.0,0.95442,3e-05,7.5746]
[1779280844674,42.99,77466.65,0.0,0.95443,3e-05,7.57385]
[1779280850716,42.99,77467.28,0.0,0.95444,3e-05,7.57215]
[1779280853736,42.99,77463.57,0.0,0.95433,3e-05,7.58595]
[1779280859779,42.99,77464.3,0.0,0.95435,3e-05,7.58347]
[1779280866828,42.99,77464.52,0.0,0.95436,3e-05,7.58282]
[1779280874885,42.99,77465.46,0.0,0.95438,3e-05,7.57947]
[1779280878913,42.99,77462.14,0.0,0.95429,3e-05,7.59163]
[1779280883947,42.99,77467.84,0.0,0.95445,3e-05,7.57063]
[1779280889989,42.99,77468.83,0.0,0.95448,3e-05,7.56706]
[1779280893010,42.99,77474.56,0.0,0.95465,3e-05,7.54352]
[1779280898045,42.99,77472.97,0.0,0.95461,3e-05,7.54954]
[1779280903081,42.99,77472.76,0.0,0.9546,3e-05,7.55055]
[1779280908116,42.99,77471.08,0.0,0.95455,3e-05,7.55699]
[1779280913150,42.99,77470.19,0.0,0.95452,3e-05,7.56056]
[1779280918187,42.99,77469.63,0.0,0.9545,3e-05,7.56297]
[1779280923220,42.99,77473.64,0.0,0.95461,3e-05,7.54873]
[1779280929263,42.99,77472.75,0.0,0.95458,3e-05,7.55267]
[1779280935013,43.0,77475.13,0.0,0.95464,3e-05,7.54472]
[1779280942355,43.0,77475.4,0.0,0.95464,3e-05,7.54471]
[1779280947391,43.0,77473.74,0.0,0.95459,3e-05,7.55147]
[1779280952426,43.0,77476.56,0.0,0.95469,3e-05,7.53842]
[1779280958468,43.0,77473.74,0.0,0.95462,3e-05,7.5475]
[1779280963505,42.99,77474.44,0.0,0.95465,3e-05,7.54354]
[1779280968537,42.99,77473.76,0.0,0.95464,3e-05,7.54463]
[1779280974580,42.99,77474.0,0.0,0.95466,3e-05,7.54208]
[1779280979616,42.98,77474.77,0.0,0.95469,3e-05,7.53789]
[1779280984650,42.98,77475.22,0.0,0.95471,3e-05,7.5349]
[1779280989686,42.98,77476.65,0.0,0.95476,3e-05,7.52836]
[1779280994720,42.98,77476.39,0.0,0.95476,3e-05,7.52818]
[1779280999756,42.97,77476.37,0.0,0.95477,3e-05,7.52696]
[1779281005798,42.97,77476.82,0.0,0.9548,3e-05,7.5238]
[1779281010832,42.97,77477.34,0.0,0.95482,3e-05,7.52066]
[1779281015867,42.97,77476.4,0.0,0.95482,3e-05,7.52024]
[1779281023924,42.96,77476.85,0.0,0.95485,3e-05,7.51666]
[1779281028959,42.96,77478.28,0.0,0.95489,3e-05,7.51028]
[1779281036014,42.96,77478.28,0.0,0.95491,3e-05,7.50869]
[1779281041044,42.95,77477.9,0.0,0.9549,3e-05,7.50894]
[1779281046079,42.95,77477.37,0.0,0.9549,3e-05,7.50973]
[1779281051114,42.95,77477.42,0.0,0.95491,3e-05,7.50842]
[1779281056149,42.95,77476.63,0.0,0.95489,3e-05,7.51018]
[1779281062191,42.94,77476.92,0.0,0.95491,3e-05,7.50776]
[1779281067225,42.94,77474.55,0.0,0.95485,3e-05,7.5161]
[1779281072262,42.95,77474.57,0.0,0.95486,3e-05,7.51433]
[1779281077295,42.95,77474.87,0.0,0.95486,3e-05,7.51415]
[1779281082331,42.95,77476.16,0.0,0.95489,3e-05,7.51037]
[1779281087366,42.95,77476.88,0.0,0.9549,3e-05,7.50869]
[1779281093408,42.95,77476.76,0.0,0.95489,3e-05,7.51027]
[1779281098442,42.96,77476.24,0.0,0.95487,3e-05,7.51309]
[1779281104485,42.96,77475.33,0.0,0.95483,3e-05,7.51749]
[1779281109519,42.96,77476.12,0.0,0.95485,3e-05,7.51548]
[1779281115561,42.96,77476.22,0.0,0.95484,3e-05,7.51618]
[1779281120597,42.96,77476.43,0.0,0.95484,3e-05,7.51629]
[1779281125633,42.97,77476.61,0.0,0.95484,3e-05,7.51652]
[1779281131674,42.97,77477.23,0.0,0.95487,3e-05,7.51229]
[1779281136708,42.96,77476.63,0.0,0.95486,3e-05,7.51326]
[1779281141744,42.96,77476.67,0.0,0.95487,3e-05,7.51192]
[1779281146780,42.96,77476.02,0.0,0.95485,3e-05,7.51521]
[1779281151819,42.97,77477.42,0.0,0.95488,3e-05,7.51101]
[1779281159881,42.97,77477.33,0.0,0.95486,3e-05,7.513]
[1779281161893,42.97,77482.49,0.0,0.95501,3e-05,7.49437]
[1779281163908,42.97,77486.29,0.0,0.95511,3e-05,7.48117]
[1779281173978,42.98,77485.32,0.0,0.95506,3e-05,7.48707]
[1779281179016,42.97,77484.07,0.0,0.95503,3e-05,7.49113]
[1779281186064,42.97,77483.4,0.0,0.95502,3e-05,7.49231]
[1779281191100,42.97,77483.12,0.0,0.95503,3e-05,7.48985]
[1779281196135,42.97,77482.39,0.0,0.95502,3e-05,7.49167]
[1779281198151,42.97,77489.36,0.0,0.95522,3e-05,7.46599]
[1779281203186,42.97,77492.91,0.0,0.95532,3e-05,7.45248]
[1779281205214,42.97,77498.84,0.0,0.95549,3e-05,7.43073]
[1779281206207,42.97,77505.38,0.0,0.95567,3e-05,7.40695]
[1779281208223,42.97,77513.31,0.0,0.95589,3e-05,7.37819]
[1779281209228,42.97,77526.66,0.0,0.95625,3e-05,7.33012]
[1779281210235,42.97,77528.55,0.0,0.9563,3e-05,7.32338]
[1779281215270,42.97,77531.14,0.0,0.95637,3e-05,7.31428]
[1779281220312,42.97,77529.98,0.0,0.95634,3e-05,7.31856]
[1779281222327,42.97,77527.07,0.0,0.95626,3e-05,7.32901]
[1779281228367,42.97,77525.26,0.0,0.95621,3e-05,7.33541]
[1779281234410,42.97,77526.34,0.0,0.95624,3e-05,7.33149]
[1779281240452,42.97,77526.73,0.0,0.95625,3e-05,7.33013]
[1779281247224,42.97,77526.02,0.0,0.95623,3e-05,7.33269]
[1779281257294,42.97,77524.76,0.0,0.95621,3e-05,7.33462]
[1779281260592,42.97,77522.72,0.0,0.95616,3e-05,7.34187]
[1779281261599,42.97,77515.73,0.0,0.95597,3e-05,7.36698]
[1779281262607,42.97,77514.77,0.0,0.95594,3e-05,7.37035]
[1779281267642,42.96,77514.72,0.0,0.95594,3e-05,7.37003]
[1779281275698,42.96,77512.18,0.0,0.95588,3e-05,7.37826]
[1779281280733,42.96,77512.13,0.0,0.95588,3e-05,7.37791]
[1779281285769,42.96,77509.91,0.0,0.95583,3e-05,7.38543]
[1779281290804,42.96,77507.34,0.0,0.95576,3e-05,7.39416]
[1779281297852,42.96,77506.3,0.0,0.95574,3e-05,7.3971]
[1779281302888,42.96,77505.35,0.0,0.95571,3e-05,7.39992]
[1779281307923,42.96,77508.0,0.0,0.95579,3e-05,7.38986]
[1779281313964,42.95,77509.23,0.0,0.95584,3e-05,7.3823]
[1779281321017,42.95,77511.27,0.0,0.9559,3e-05,7.37418]
[1779281326052,42.95,77513.67,0.0,0.95597,3e-05,7.36503]
[1779281331087,42.95,77514.5,0.0,0.956,3e-05,7.36152]
[1779281336122,42.95,77514.64,0.0,0.95601,3e-05,7.36049]
[1779281341157,42.95,77514.04,0.0,0.956,3e-05,7.36215]
[1779281346192,42.95,77512.14,0.0,0.95595,3e-05,7.36855]
[1779281351232,42.95,77515.44,0.0,0.95604,3e-05,7.35626]
[1779281357274,42.95,77519.37,0.0,0.95615,3e-05,7.34192]
[1779281362309,42.95,77523.64,0.0,0.95627,3e-05,7.3266]
[1779281367361,42.95,77527.7,0.0,0.95638,3e-05,7.3121]
[1779281372397,42.95,77529.08,0.0,0.95643,3e-05,7.30465]
[1779281376430,42.95,77534.33,0.0,0.95657,3e-05,7.28589]
[1779281379448,42.95,77519.85,0.0,0.95617,3e-05,7.3379]
[1779281380453,42.95,77517.83,0.0,0.95612,3e-05,7.34512]
[1779281385487,42.95,77518.81,0.0,0.95615,3e-05,7.34127]
[1779281390525,42.95,77519.19,0.0,0.95616,3e-05,7.33964]
[1779281396293,42.94,77524.11,0.0,0.9563,3e-05,7.32176]
[1779281401599,42.94,77521.47,0.0,0.95622,3e-05,7.33124]
[1779281406635,42.94,77519.89,0.0,0.95618,3e-05,7.33687]
[1779281409657,42.94,77505.26,0.0,0.95578,3e-05,7.38957]
[1779281410663,42.94,77504.89,0.0,0.95577,3e-05,7.39081]
[1779281412678,42.94,77491.85,0.0,0.95541,3e-05,7.43765]
[1779281418724,42.94,77488.83,0.0,0.95534,3e-05,7.44767]
[1779281423759,42.94,77487.11,0.0,0.9553,3e-05,7.453]
[1779281428796,42.94,77486.54,0.0,0.95529,3e-05,7.4542]
[1779281433830,42.94,77493.49,0.0,0.9555,3e-05,7.42555]
[1779281436853,42.94,77503.15,0.0,0.95577,3e-05,7.39024]
[1779281437860,42.94,77503.12,0.0,0.95577,3e-05,7.39028]
[1779281442895,42.93,77506.26,0.0,0.95586,3e-05,7.37855]
[1779281450954,42.93,77505.93,0.0,0.95585,3e-05,7.37915]
[1779281452965,42.93,77499.78,0.0,0.95569,3e-05,7.40121]
[1779281460036,42.93,77501.27,0.0,0.95573,3e-05,7.39509]
[1779281465048,42.93,77500.35,0.0,0.95571,3e-05,7.39791]
[1779281470083,42.93,77499.01,0.0,0.95568,3e-05,7.40224]
[1779281472098,42.93,77489.92,0.0,0.95543,3e-05,7.43495]
[1779281473105,42.93,77488.3,0.0,0.95538,3e-05,7.44066]
[1779281478139,42.93,77487.49,0.0,0.95537,3e-05,7.4427]
[1779281483176,42.92,77484.0,0.0,0.95528,3e-05,7.45442]
[1779281488215,42.92,77488.12,0.0,0.9554,3e-05,7.43851]
[1779281489223,42.92,77495.04,0.0,0.95559,3e-05,7.41309]
[1779281490230,42.92,77495.97,0.0,0.95562,3e-05,7.4096]
[1779281495265,42.92,77498.38,0.0,0.95571,3e-05,7.39769]
[1779281500299,42.92,77499.46,0.0,0.95574,3e-05,7.39311]
[1779281506342,42.92,77497.18,0.0,0.95568,3e-05,7.40048]
[1779281511376,42.92,77496.26,0.0,0.95566,3e-05,7.40307]
[1779281517419,42.91,77499.06,0.0,0.95575,3e-05,7.39208]
[1779281522454,42.91,77499.68,0.0,0.95577,3e-05,7.38915]
[1779281524468,42.91,77491.74,0.0,0.95555,3e-05,7.41758]
[1779281530510,42.91,77488.21,0.0,0.95546,3e-05,7.42927]
[1779281535545,42.91,77486.98,0.0,0.95544,3e-05,7.43286]
[1779281540580,42.91,77485.16,0.0,0.95539,3e-05,7.43863]
[1779281545616,42.9,77484.91,0.0,0.95539,3e-05,7.43874]
[1779281550650,42.9,77484.14,0.0,0.95538,3e-05,7.44077]
[1779281556694,42.9,77482.08,0.0,0.95534,3e-05,7.44479]
[1779281561727,42.9,77486.27,0.0,0.95546,3e-05,7.42895]
[1779281566763,42.9,77485.39,0.0,0.95544,3e-05,7.43157]
[1779281571800,42.9,77484.29,0.0,0.95541,3e-05,7.43502]
[1779281576833,42.9,77483.17,0.0,0.95539,3e-05,7.43856]
[1779281581867,42.9,77481.54,0.0,0.95534,3e-05,7.44395]
[1779281586904,42.89,77481.97,0.0,0.95536,3e-05,7.44185]
[1779281587910,42.89,77493.01,0.0,0.95567,3e-05,7.40169]
[1779281589925,42.89,77511.34,0.0,0.95617,3e-05,7.33553]
[1779281594960,42.9,77512.92,0.0,0.95621,3e-05,7.33019]
[1779281599995,42.9,77515.66,0.0,0.95628,3e-05,7.32072]
[1779281605031,42.9,77516.27,0.0,0.9563,3e-05,7.31896]
[1779281607051,42.9,77524.9,0.0,0.95653,3e-05,7.28815]
[1779281608057,42.9,77529.07,0.0,0.95664,3e-05,7.27334]
[1779281609063,42.9,77534.75,0.0,0.9568,3e-05,7.25319]
[1779281610072,42.9,77535.41,0.0,0.95681,3e-05,7.25102]
[1779281615106,42.9,77533.54,0.0,0.95677,3e-05,7.25606]
[1779281616112,42.9,77539.09,0.0,0.95692,3e-05,7.23642]
[1779281621148,42.9,77539.89,0.0,0.95693,3e-05,7.23456]
[1779281626183,42.9,77539.5,0.0,0.95691,3e-05,7.23695]
[1779281631218,42.91,77535.44,0.0,0.9568,3e-05,7.25238]
[1779281637260,42.91,77534.34,0.0,0.95676,3e-05,7.25736]
[1779281643301,42.91,77533.77,0.0,0.95674,3e-05,7.26044]
[1779281648337,42.91,77534.57,0.0,0.95675,3e-05,7.25846]
[1779281652365,42.91,77544.62,0.0,0.95702,3e-05,7.22332]
[1779281654379,42.92,77547.42,0.0,0.95709,3e-05,7.21401]
[1779281660421,42.92,77549.24,0.0,0.95713,3e-05,7.20884]
[1779281665458,42.92,77549.91,0.0,0.95714,3e-05,7.20749]
[1779281671498,42.92,77551.5,0.0,0.95719,3e-05,7.20045]
[1779281676533,42.92,77551.51,0.0,0.95718,3e-05,7.20139]
[1779281685597,42.93,77551.3,0.0,0.95716,3e-05,7.20378]
[1779281692645,42.93,77551.97,0.0,0.95717,3e-05,7.20264]
[1779281697682,42.93,77559.39,0.0,0.95736,3e-05,7.17714]
[1779281698689,42.93,77558.54,0.0,0.95734,3e-05,7.18037]
[1779281701710,42.93,77553.42,0.0,0.9572,3e-05,7.19913]
[1779281706744,42.94,77554.11,0.0,0.95721,3e-05,7.19756]
[1779281711780,42.94,77555.69,0.0,0.95724,3e-05,7.19291]
[1779281716815,42.94,77555.19,0.0,0.95722,3e-05,7.19569]
[1779281724870,42.94,77554.85,0.0,0.9572,3e-05,7.19849]
[1779281731920,42.95,77550.26,0.0,0.95708,3e-05,7.21358]
[1779281736954,42.95,77551.51,0.0,0.95711,3e-05,7.21006]
[1779281741992,42.95,77551.72,0.0,0.95711,3e-05,7.21027]
[1779281747025,42.95,77557.85,0.0,0.95727,3e-05,7.18948]
[1779281752059,42.95,77557.37,0.0,0.95725,3e-05,7.19233]
[1779281758827,42.96,77556.69,0.0,0.95722,3e-05,7.19637]
[1779281765152,42.96,77556.69,0.0,0.9572,3e-05,7.19776]
[1779281770186,42.96,77555.96,0.0,0.95718,3e-05,7.20147]
[1779281775221,42.97,77555.78,0.0,0.95716,3e-05,7.20322]
[1779281780257,42.97,77555.83,0.0,0.95716,3e-05,7.20413]
[1779281785291,42.97,77556.82,0.0,0.95718,3e-05,7.20171]
[1779281791353,42.97,77556.47,0.0,0.95717,3e-05,7.2017]
[1779281792358,42.97,77566.9,0.0,0.95745,3e-05,7.16495]
[1779281793352,42.97,77578.5,0.0,0.95776,3e-05,7.12369]
[1779281794360,42.97,77579.69,0.0,0.95779,3e-05,7.11927]
[1779281798389,42.97,77584.8,0.0,0.95793,3e-05,7.10035]
[1779281803426,42.97,77590.56,0.0,0.95809,3e-05,7.07904]
[1779281808459,42.97,77594.97,0.0,0.95822,3e-05,7.06264]
[1779281810474,42.97,77600.05,0.0,0.95835,3e-05,7.04455]
[1779281813498,42.96,77626.29,0.0,0.95904,3e-05,6.95278]
[1779281814504,42.96,77645.94,0.0,0.95954,3e-05,6.88489]
[1779281815509,42.96,77644.71,0.0,0.95951,3e-05,6.88878]
[1779281819538,42.96,77661.84,0.0,0.95996,3e-05,6.82851]
[1779281820544,42.96,77664.53,0.0,0.96003,3e-05,6.81904]
[1779281823577,42.96,77668.98,0.0,0.96015,3e-05,6.80313]
[1779281825599,42.96,77681.91,0.0,0.96048,3e-05,6.75864]
[1779281826602,42.96,77674.14,0.0,0.96028,3e-05,6.78483]
[1779281827609,42.96,77667.76,0.0,0.96012,3e-05,6.80661]
[1779281828618,42.96,77641.5,0.0,0.95945,3e-05,6.89662]
[1779281829624,42.96,77641.22,0.0,0.95945,3e-05,6.89738]
[1779281830630,42.96,77634.67,0.0,0.95928,3e-05,6.91965]
[1779281832645,42.96,77634.45,0.0,0.95928,3e-05,6.92065]
[1779281834659,42.96,77628.98,0.0,0.95914,3e-05,6.93936]
[1779281836680,42.95,77626.62,0.0,0.95908,3e-05,6.94712]
[1779281837680,42.95,77638.84,0.0,0.95939,3e-05,6.90485]
[1779281838688,42.95,77635.68,0.0,0.95931,3e-05,6.9154]
[1779281840701,42.95,77633.91,0.0,0.95928,3e-05,6.92066]
[1779281845743,42.95,77632.64,0.0,0.95926,3e-05,6.92286]
[1779281849768,42.94,77628.74,0.0,0.95917,3e-05,6.93449]
[1779281854803,42.94,77628.56,0.0,0.9592,3e-05,6.93021]
[1779281859839,42.94,77622.68,0.0,0.95905,3e-05,6.94968]
[1779281860847,42.94,77620.39,0.0,0.95899,3e-05,6.9576]
[1779281863867,42.94,77625.89,0.0,0.95914,3e-05,6.93794]
[1779281865881,42.93,77631.66,0.0,0.95929,3e-05,6.9175]
[1779281869909,42.93,77631.82,0.0,0.95931,3e-05,6.91518]
[1779281871924,42.93,77624.79,0.0,0.95913,3e-05,6.93864]
[1779281874948,42.93,77618.88,0.0,0.95899,3e-05,6.95776]
[1779281876962,42.92,77616.85,0.0,0.95895,3e-05,6.96384]
[1779281880990,42.92,77607.65,0.0,0.95871,3e-05,6.99485]
[1779281883004,42.92,77604.62,0.0,0.95864,3e-05,7.00533]
[1779281887032,42.92,77596.12,0.0,0.95842,3e-05,7.03483]
[1779281891060,42.92,77594.24,0.0,0.95837,3e-05,7.04102]
[1779281895089,42.92,77600.0,0.0,0.95852,3e-05,7.02051]
[1779281900124,42.92,77598.82,0.0,0.95849,3e-05,7.02436]
[1779281905158,42.92,77598.88,0.0,0.9585,3e-05,7.02389]
[1779281910194,42.92,77599.62,0.0,0.95852,3e-05,7.02107]
[1779281915229,42.92,77600.33,0.0,0.95855,3e-05,7.01588]
[1779281921271,42.92,77601.18,0.0,0.95857,3e-05,7.01281]
[1779281924291,42.92,77594.9,0.0,0.95841,3e-05,7.03471]
[1779281925299,42.92,77587.26,0.0,0.95821,3e-05,7.06144]
[1779281926306,42.92,77583.54,0.0,0.95811,3e-05,7.07441]
[1779281930068,42.92,77581.91,0.0,0.95807,3e-05,7.07967]
[1779281933368,42.92,77574.07,0.0,0.95787,3e-05,7.10689]
[1779281934381,42.92,77572.5,0.0,0.95783,3e-05,7.11226]
[1779281940137,42.91,77565.46,0.0,0.95765,3e-05,7.13604]
[1779281945452,42.91,77566.45,0.0,0.95768,3e-05,7.13159]
[1779281950487,42.91,77564.14,0.0,0.95763,3e-05,7.1388]
[1779281955523,42.91,77560.89,0.0,0.95755,3e-05,7.14934]
[1779281956533,42.91,77554.45,0.0,0.95738,3e-05,7.17194]
[1779281957538,42.91,77554.03,0.0,0.95737,3e-05,7.17319]
[1779281963581,42.9,77554.54,0.0,0.95739,3e-05,7.1699]
[1779281968615,42.9,77552.19,0.0,0.95734,3e-05,7.17703]
[1779281972642,42.9,77557.87,0.0,0.95751,3e-05,7.15341]
[1779281977677,42.9,77556.17,0.0,0.95747,3e-05,7.15842]
[1779281982714,42.89,77557.66,0.0,0.95752,3e-05,7.15213]
[1779281987750,42.89,77555.65,0.0,0.95748,3e-05,7.15806]
[1779281992784,42.89,77557.43,0.0,0.95753,3e-05,7.15077]
[1779281997819,42.89,77558.36,0.0,0.95756,3e-05,7.14652]
[1779282002853,42.89,77557.57,0.0,0.95755,3e-05,7.1484]
[1779282005879,42.88,77564.43,0.0,0.95774,3e-05,7.12359]
[1779282006881,42.88,77566.42,0.0,0.95779,3e-05,7.11642]
[1779282011917,42.88,77568.98,0.0,0.95786,3e-05,7.10674]
[1779282012925,42.88,77576.58,0.0,0.95806,3e-05,7.07984]
[1779282013931,42.88,77580.27,0.0,0.95816,3e-05,7.06679]
[1779282017958,42.88,77586.93,0.0,0.95834,3e-05,7.04322]
[1779282019974,42.88,77588.49,0.0,0.95838,3e-05,7.03773]
[1779282022994,42.88,77569.38,0.0,0.95788,3e-05,7.10482]
[1779282024001,42.88,77564.9,0.0,0.95776,3e-05,7.12049]
[1779282029039,42.88,77565.47,0.0,0.95778,3e-05,7.11765]
[1779282033066,42.88,77559.98,0.0,0.95765,3e-05,7.13379]
[1779282036086,42.88,77554.63,0.0,0.95751,3e-05,7.15211]
[1779282041123,42.88,77557.87,0.0,0.95761,3e-05,7.1395]
[1779282046160,42.87,77553.84,0.0,0.95751,3e-05,7.15269]
[1779282048171,42.87,77560.49,0.0,0.95769,3e-05,7.1287]
[1779282055221,42.87,77561.93,0.0,0.95774,3e-05,7.12224]
[1779282059248,42.87,77567.96,0.0,0.9579,3e-05,7.10014]
[1779282060255,42.87,77570.21,0.0,0.95797,3e-05,7.09204]
[1779282065290,42.87,77570.24,0.0,0.95797,3e-05,7.09108]
[1779282071332,42.86,77569.89,0.0,0.95797,3e-05,7.0912]
[1779282077111,42.86,77568.84,0.0,0.95795,3e-05,7.09373]
[1779282080401,42.86,77559.97,0.0,0.95772,3e-05,7.12442]
[1779282081408,42.86,77559.9,0.0,0.95772,3e-05,7.12441]
[1779282087182,42.86,77554.8,0.0,0.9576,3e-05,7.14094]
[1779282091478,42.85,77542.96,0.0,0.9573,3e-05,7.17927]
[1779282092485,42.85,77543.38,0.0,0.95732,3e-05,7.17744]
[1779282097520,42.85,77544.58,0.0,0.95736,3e-05,7.17158]
[1779282103562,42.85,77546.45,0.0,0.95742,3e-05,7.16313]
[1779282108596,42.84,77548.26,0.0,0.95748,3e-05,7.15526]
[1779282113654,42.84,77541.95,0.0,0.95732,3e-05,7.17626]
[1779282115379,42.84,77537.64,0.0,0.95721,3e-05,7.19127]
[1779282116667,42.84,77503.03,0.0,0.95627,3e-05,7.31485]
[1779282119702,42.83,77506.3,0.0,0.95638,3e-05,7.30113]
[1779282124727,42.83,77506.73,0.0,0.95641,3e-05,7.2974]
[1779282129760,42.82,77508.79,0.0,0.95648,3e-05,7.2873]
[1779282134796,42.82,77508.64,0.0,0.95649,3e-05,7.28608]
[1779282139833,42.81,77510.26,0.0,0.95655,3e-05,7.27755]
[1779282144867,42.81,77512.31,0.0,0.95663,3e-05,7.26752]
[1779282149902,42.8,77512.25,0.0,0.95665,3e-05,7.26508]
[1779282155944,42.8,77513.4,0.0,0.95672,3e-05,7.25522]
[1779282157965,42.8,77518.87,0.0,0.95687,3e-05,7.23459]
[1779282158966,42.79,77532.8,0.0,0.95725,3e-05,7.18437]
[1779282159972,42.79,77533.11,0.0,0.95726,3e-05,7.18286]
[1779282165012,42.79,77540.1,0.0,0.95747,3e-05,7.15603]
[1779282166015,42.79,77540.91,0.0,0.95749,3e-05,7.1528]
[1779282172057,42.78,77537.43,0.0,0.95741,3e-05,7.16303]
[1779282177092,42.78,77541.75,0.0,0.95754,3e-05,7.14598]
[1779282182132,42.78,77542.21,0.0,0.95757,3e-05,7.14246]
[1779282187162,42.77,77544.17,0.0,0.95763,3e-05,7.13397]
[1779282192202,42.77,77542.95,0.0,0.95761,3e-05,7.13678]
[1779282197238,42.77,77542.63,0.0,0.95761,3e-05,7.13644]
[1779282199251,42.77,77536.3,0.0,0.95745,3e-05,7.15831]
[1779282204286,42.76,77534.29,0.0,0.95741,3e-05,7.16382]
[1779282209321,42.76,77532.2,0.0,0.95736,3e-05,7.16965]
[1779282216372,42.76,77530.72,0.0,0.95735,3e-05,7.17022]
[1779282218384,42.75,77525.67,0.0,0.95722,3e-05,7.18761]
[1779282220402,42.75,77532.04,0.0,0.9574,3e-05,7.16431]
[1779282225441,42.75,77532.96,0.0,0.95743,3e-05,7.1596]
[1779282230469,42.75,77532.9,0.0,0.95744,3e-05,7.15828]
[1779282235504,42.74,77525.19,0.0,0.95724,3e-05,7.18411]
[1779282236512,42.74,77519.97,0.0,0.95711,3e-05,7.20236]
[1779282241547,42.74,77520.28,0.0,0.95713,3e-05,7.19927]
[1779282247589,42.73,77520.07,0.0,0.95714,3e-05,7.19761]
[1779282254638,42.73,77519.87,0.0,0.95716,3e-05,7.19549]
[1779282260680,42.72,77519.76,0.0,0.95717,3e-05,7.19343]
[1779282266444,42.72,77519.39,0.0,0.95718,3e-05,7.19229]
[1779282271757,42.71,77519.22,0.0,0.95721,3e-05,7.18827]
[1779282276792,42.71,77515.86,0.0,0.95713,3e-05,7.19823]
[1779282282835,42.7,77514.7,0.0,0.95712,3e-05,7.19979]
[1779282287869,42.7,77508.31,0.0,0.95696,3e-05,7.22047]
[1779282292904,42.69,77511.25,0.0,0.95706,3e-05,7.20769]
[1779282298949,42.69,77513.03,0.0,0.95712,3e-05,7.19871]
[1779282303982,42.68,77514.75,0.0,0.95719,3e-05,7.19042]
[1779282309020,42.68,77515.3,0.0,0.95722,3e-05,7.18637]
[1779282316069,42.67,77514.58,0.0,0.95722,3e-05,7.18604]
[1779282321105,42.67,77521.2,0.0,0.95741,3e-05,7.1604]
[1779282325132,42.67,77523.83,0.0,0.95749,3e-05,7.14958]
[1779282330168,42.66,77525.06,0.0,0.95754,3e-05,7.14353]
[1779282335203,42.66,77516.77,0.0,0.95734,3e-05,7.16883]
[1779282337217,42.66,77514.37,0.0,0.95728,3e-05,7.17663]
[1779282346283,42.65,77514.92,0.0,0.95733,3e-05,7.17077]
[1779282347292,42.65,77509.24,0.0,0.95718,3e-05,7.19069]
[1779282355347,42.64,77507.04,0.0,0.95714,3e-05,7.19589]
[1779282356354,42.64,77498.26,0.0,0.9569,3e-05,7.2266]
[1779282358367,42.64,77491.28,0.0,0.95672,3e-05,7.25085]
[1779282363402,42.64,77490.37,0.0,0.95671,3e-05,7.25196]
[1779282366436,42.63,77483.49,0.0,0.95653,3e-05,7.2759]
[1779282367432,42.63,77478.64,0.0,0.9564,3e-05,7.29253]
[1779282369445,42.63,77471.46,0.0,0.95621,3e-05,7.31754]
[1779282370453,42.63,77469.38,0.0,0.95615,3e-05,7.32514]
[1779282374481,42.63,77475.29,0.0,0.95633,3e-05,7.30166]
[1779282379516,42.62,77475.21,0.0,0.95635,3e-05,7.29948]
[1779282382538,42.62,77481.41,0.0,0.95653,3e-05,7.27564]
[1779282387573,42.61,77480.56,0.0,0.95652,3e-05,7.27643]
[1779282392611,42.61,77482.13,0.0,0.9566,3e-05,7.26596]
[1779282397655,42.61,77478.98,0.0,0.95653,3e-05,7.27523]
[1779282402682,42.6,77483.51,0.0,0.95667,3e-05,7.25678]
[1779282407717,42.6,77484.43,0.0,0.9567,3e-05,7.25152]
[1779282412751,42.59,77485.45,0.0,0.95675,3e-05,7.24598]
[1779282417786,42.59,77486.2,0.0,0.95678,3e-05,7.24145]
[1779282423829,42.58,77484.15,0.0,0.95674,3e-05,7.2467]
[1779282428863,42.58,77482.84,0.0,0.95672,3e-05,7.24966]
[1779282434908,42.58,77478.08,0.0,0.9566,3e-05,7.26463]
[1779282438937,42.57,77473.27,0.0,0.95648,3e-05,7.28044]
[1779282443970,42.57,77476.9,0.0,0.9566,3e-05,7.26533]
[1779282449008,42.57,77477.44,0.0,0.95663,3e-05,7.26142]
[1779282456060,42.56,77478.68,0.0,0.95669,3e-05,7.25169]
[1779282461096,42.56,77483.37,0.0,0.95684,3e-05,7.23294]
[1779282466131,42.55,77482.03,0.0,0.95681,3e-05,7.23597]
[1779282474188,42.55,77480.47,0.0,0.95679,3e-05,7.23869]
[1779282476201,42.54,77473.23,0.0,0.9566,3e-05,7.26406]
[1779282480229,42.54,77470.88,0.0,0.95655,3e-05,7.27092]
[1779282485264,42.54,77468.12,0.0,0.95649,3e-05,7.27882]
[1779282490301,42.54,77466.67,0.0,0.95644,3e-05,7.28433]
[1779282495336,42.54,77463.81,0.0,0.95636,3e-05,7.29548]
[1779282500371,42.54,77465.71,0.0,0.95641,3e-05,7.28943]
[1779282504399,42.54,77473.48,0.0,0.95662,3e-05,7.26148]
[1779282506412,42.54,77477.92,0.0,0.95675,3e-05,7.24474]
[1779282511448,42.54,77481.89,0.0,0.95688,3e-05,7.22589]
[1779282517490,42.53,77481.87,0.0,0.9569,3e-05,7.22403]
[1779282521518,42.53,77489.14,0.0,0.9571,3e-05,7.19665]
[1779282526553,42.53,77485.48,0.0,0.95701,3e-05,7.20845]
[1779282531588,42.52,77484.2,0.0,0.95699,3e-05,7.21163]
[1779282536623,42.52,77483.86,0.0,0.95699,3e-05,7.21143]
[1779282541658,42.52,77483.58,0.0,0.95699,3e-05,7.21104]
[1779282546693,42.52,77488.64,0.0,0.95714,3e-05,7.19146]
[1779282547700,42.51,77488.32,0.0,0.95713,3e-05,7.19236]
[1779282553742,42.51,77486.19,0.0,0.95709,3e-05,7.19849]
[1779282559784,42.51,77486.47,0.0,0.95711,3e-05,7.19599]
[1779282565826,42.51,77485.53,0.0,0.95709,3e-05,7.19784]
[1779282572876,42.5,77484.41,0.0,0.95709,3e-05,7.19753]
[1779282578661,42.5,77484.69,0.0,0.95711,3e-05,7.19502]
[1779282583951,42.5,77484.72,0.0,0.95712,3e-05,7.19368]
[1779282588986,42.49,77484.82,0.0,0.95713,3e-05,7.1921]
[1779282594023,42.49,77477.78,0.0,0.95695,3e-05,7.21618]
[1779282598802,42.49,77473.52,0.0,0.95684,3e-05,7.23006]
[1779282603086,42.49,77467.72,0.0,0.95669,3e-05,7.24971]
[1779282608872,42.48,77464.51,0.0,0.95662,3e-05,7.25974]
[1779282612152,42.48,77458.08,0.0,0.95643,3e-05,7.28366]
[1779282617186,42.49,77454.52,0.0,0.95633,3e-05,7.29748]
[1779282622222,42.49,77450.45,0.0,0.95621,3e-05,7.31313]
[1779282627259,42.49,77448.2,0.0,0.95614,3e-05,7.32217]
[1779282632292,42.49,77446.84,0.0,0.95612,3e-05,7.32483]
[1779282637327,42.49,77449.03,0.0,0.95619,3e-05,7.31547]
[1779282642362,42.49,77451.13,0.0,0.95624,3e-05,7.30883]
[1779282647397,42.49,77450.6,0.0,0.95622,3e-05,7.31171]
[1779282652431,42.49,77451.39,0.0,0.95623,3e-05,7.30972]
[1779282658477,42.49,77452.3,0.0,0.95625,3e-05,7.30748]
[1779282663512,42.49,77441.59,0.0,0.95595,3e-05,7.34615]
[1779282664518,42.49,77440.25,0.0,0.95592,3e-05,7.35114]
[1779282669555,42.49,77440.52,0.0,0.95593,3e-05,7.3489]
[1779282674590,42.49,77440.15,0.0,0.95594,3e-05,7.34783]
[1779282679629,42.48,77433.08,0.0,0.95576,3e-05,7.37114]
[1779282684660,42.48,77435.82,0.0,0.95586,3e-05,7.35851]
[1779282686676,42.48,77439.38,0.0,0.95596,3e-05,7.34566]
[1779282691708,42.48,77436.17,0.0,0.95588,3e-05,7.35511]
[1779282696745,42.48,77433.56,0.0,0.9558,3e-05,7.36483]
[1779282701780,42.48,77433.02,0.0,0.95579,3e-05,7.36697]
[1779282706814,42.48,77430.86,0.0,0.95573,3e-05,7.37501]
[1779282711849,42.48,77435.78,0.0,0.95586,3e-05,7.35718]
[1779282716885,42.48,77438.34,0.0,0.95593,3e-05,7.34805]
[1779282722926,42.48,77437.8,0.0,0.95591,3e-05,7.35033]
[1779282727961,42.48,77438.27,0.0,0.95593,3e-05,7.34885]
[1779282732997,42.48,77437.5,0.0,0.9559,3e-05,7.3519]
[1779282738032,42.48,77437.56,0.0,0.9559,3e-05,7.35189]
[1779282743067,42.48,77439.19,0.0,0.95595,3e-05,7.34614]
[1779282748101,42.48,77439.48,0.0,0.95595,3e-05,7.34533]
[1779282753137,42.48,77443.77,0.0,0.95608,3e-05,7.32738]
[1779282758173,42.48,77441.8,0.0,0.95603,3e-05,7.33493]
[1779282763206,42.48,77441.69,0.0,0.95602,3e-05,7.33564]
[1779282770008,42.48,77441.25,0.0,0.95601,3e-05,7.33768]
[1779282775292,42.49,77441.25,0.0,0.956,3e-05,7.33797]
[1779282780326,42.49,77440.48,0.0,0.95598,3e-05,7.34106]
[1779282785361,42.49,77440.45,0.0,0.95598,3e-05,7.34145]
[1779282791404,42.49,77439.67,0.0,0.95595,3e-05,7.34459]
[1779282796438,42.49,77437.76,0.0,0.9559,3e-05,7.35176]
[1779282801474,42.49,77437.34,0.0,0.95589,3e-05,7.35346]
[1779282808523,42.49,77437.75,0.0,0.9559,3e-05,7.35221]
[1779282813558,42.49,77438.0,0.0,0.95592,3e-05,7.3489]
[1779282818595,42.49,77438.33,0.0,0.95592,3e-05,7.34791]
[1779282823630,42.49,77439.1,0.0,0.95594,3e-05,7.34536]
[1779282828664,42.49,77442.83,0.0,0.95604,3e-05,7.33202]
[1779282833700,42.49,77438.46,0.0,0.95592,3e-05,7.34822]
[1779282838736,42.49,77439.17,0.0,0.95594,3e-05,7.34586]
[1779282843769,42.49,77439.12,0.0,0.95594,3e-05,7.34629]
[1779282847797,42.49,77433.39,0.0,0.95577,3e-05,7.36736]
[1779282853839,42.49,77433.61,0.0,0.95578,3e-05,7.36664]
[1779282858874,42.49,77434.56,0.0,0.95581,3e-05,7.36324]
[1779282863911,42.49,77435.15,0.0,0.95582,3e-05,7.36117]
[1779282868951,42.49,77435.88,0.0,0.95584,3e-05,7.35861]
[1779282873982,42.49,77436.04,0.0,0.95586,3e-05,7.35559]
[1779282879017,42.49,77434.08,0.0,0.9558,3e-05,7.36288]
[1779282882041,42.49,77425.01,0.0,0.95555,3e-05,7.39609]
[1779282883048,42.49,77415.87,0.0,0.95529,3e-05,7.42958]
[1779282884056,42.49,77415.77,0.0,0.95529,3e-05,7.42985]
[1779282889091,42.49,77419.28,0.0,0.95539,3e-05,7.41652]
[1779282893120,42.49,77418.54,0.0,0.95537,3e-05,7.41902]
[1779282898156,42.49,77418.33,0.0,0.95537,3e-05,7.41958]
[1779282902182,42.49,77429.26,0.0,0.95567,3e-05,7.37995]
[1779282903190,42.5,77431.46,0.0,0.95569,3e-05,7.37758]
[1779282906212,42.5,77421.04,0.0,0.9554,3e-05,7.41584]
[1779282907219,42.5,77415.39,0.0,0.95524,3e-05,7.43655]
[1779282908225,42.5,77413.78,0.0,0.9552,3e-05,7.4424]
[1779282910239,42.5,77408.72,0.0,0.95505,3e-05,7.46086]
[1779282915274,42.5,77407.83,0.0,0.95503,3e-05,7.46362]
[1779282920308,42.5,77406.06,0.0,0.95499,3e-05,7.46966]
[1779282925353,42.5,77404.13,0.0,0.95494,3e-05,7.47627]
[1779282930386,42.5,77397.95,0.0,0.95476,3e-05,7.49851]
[1779282931394,42.5,77390.43,0.0,0.95457,3e-05,7.52356]
[1779282932401,42.5,77390.3,0.0,0.95456,3e-05,7.52385]
[1779282933409,42.5,77380.39,0.0,0.95428,3e-05,7.5604]
[1779282935189,42.5,77394.8,0.0,0.9547,3e-05,7.50653]
[1779282940456,42.5,77397.27,0.0,0.95477,3e-05,7.49655]
[1779282945493,42.49,77397.62,0.0,0.95479,3e-05,7.49441]
[1779282950527,42.49,77397.36,0.0,0.95479,3e-05,7.49445]
[1779282955562,42.49,77397.61,0.0,0.9548,3e-05,7.49256]
[1779282961604,42.49,77398.16,0.0,0.95482,3e-05,7.49025]
[1779282967649,42.49,77401.16,0.0,0.95489,3e-05,7.48076]
[1779282968653,42.49,77407.83,0.0,0.95508,3e-05,7.45644]
[1779282969660,42.49,77409.9,0.0,0.95514,3e-05,7.44912]
[1779282974695,42.49,77409.42,0.0,0.95513,3e-05,7.45011]
[1779282984765,42.49,77408.82,0.0,0.95512,3e-05,7.4507]
[1779282986779,42.49,77402.67,0.0,0.95495,3e-05,7.47302]
[1779282987786,42.49,77396.43,0.0,0.95478,3e-05,7.49586]
[1779282988792,42.49,77396.62,0.0,0.95479,3e-05,7.49492]
[1779282994838,42.48,77397.18,0.0,0.95483,3e-05,7.48882]
[1779282997857,42.48,77402.3,0.0,0.95498,3e-05,7.46926]
[1779283002892,42.48,77404.6,0.0,0.95505,3e-05,7.45987]
[1779283007927,42.48,77403.47,0.0,0.95502,3e-05,7.46309]
[1779283009940,42.48,77397.94,0.0,0.95487,3e-05,7.48309]
[1779283015751,42.48,77398.24,0.0,0.95489,3e-05,7.48067]
[1779283021020,42.47,77397.98,0.0,0.95489,3e-05,7.48031]
[1779283026055,42.47,77396.27,0.0,0.95485,3e-05,7.48546]
[1779283031090,42.47,77399.02,0.0,0.95494,3e-05,7.47419]
[1779283036125,42.47,77397.79,0.0,0.95491,3e-05,7.47762]
[1779283041160,42.46,77396.91,0.0,0.95489,3e-05,7.47977]
[1779283047202,42.46,77397.56,0.0,0.95492,3e-05,7.47603]
[1779283056036,42.46,77398.08,0.0,0.95496,3e-05,7.46979]
[1779283061299,42.46,77398.45,0.0,0.95498,3e-05,7.46718]
[1779283068348,42.45,77398.57,0.0,0.955,3e-05,7.46535]
[1779283076404,42.45,77399.08,0.0,0.95501,3e-05,7.46381]
[1779283079425,42.45,77392.6,0.0,0.95482,3e-05,7.48854]
[1779283082446,42.46,77384.57,0.0,0.95459,3e-05,7.51849]
[1779283083455,42.46,77380.01,0.0,0.95446,3e-05,7.53558]
[1779283088488,42.46,77376.81,0.0,0.95437,3e-05,7.54727]
[1779283093524,42.45,77372.25,0.0,0.95425,3e-05,7.56264]
[1779283096313,42.45,77364.36,0.0,0.95402,3e-05,7.59148]
[1779283097552,42.45,77358.81,0.0,0.95386,3e-05,7.6123]
[1779283099566,42.45,77354.43,0.0,0.95374,3e-05,7.62881]
[1779283102587,42.45,77360.42,0.0,0.95391,3e-05,7.60661]
[1779283104601,42.45,77367.59,0.0,0.95411,3e-05,7.58004]
[1779283106383,42.45,77376.96,0.0,0.95438,3e-05,7.54496]
[1779283107621,42.45,77378.42,0.0,0.95443,3e-05,7.53971]
[1779283110644,42.45,77388.34,0.0,0.95471,3e-05,7.5021]
[1779283111650,42.45,77390.09,0.0,0.95478,3e-05,7.49278]
[1779283114672,42.45,77395.87,0.0,0.95495,3e-05,7.47076]
[1779283116453,42.45,77400.54,0.0,0.95509,3e-05,7.45317]
[1779283121722,42.45,77402.71,0.0,0.95515,3e-05,7.4444]
[1779283126756,42.44,77404.82,0.0,0.95522,3e-05,7.43598]
[1779283129777,42.44,77410.05,0.0,0.95537,3e-05,7.41644]
[1779283134813,42.44,77408.77,0.0,0.95533,3e-05,7.4208]
[1779283140856,42.44,77406.69,0.0,0.95528,3e-05,7.4281]
[1779283145889,42.44,77407.14,0.0,0.95529,3e-05,7.42621]
[1779283147904,42.44,77401.2,0.0,0.95512,3e-05,7.44801]
[1779283150926,42.44,77400.64,0.0,0.95511,3e-05,7.44989]
[1779283155962,42.44,77396.87,0.0,0.95501,3e-05,7.46344]
[1779283159990,42.44,77396.1,0.0,0.95499,3e-05,7.46589]
[1779283165029,42.44,77393.5,0.0,0.95492,3e-05,7.47485]
[1779283170062,42.44,77395.33,0.0,0.95498,3e-05,7.46735]
[1779283175098,42.44,77398.06,0.0,0.95506,3e-05,7.45541]
[1779283180133,42.44,77402.49,0.0,0.95517,3e-05,7.44079]
[1779283185169,42.45,77401.26,0.0,0.95513,3e-05,7.44656]
[1779283190204,42.45,77397.66,0.0,0.95503,3e-05,7.45995]
[1779283195239,42.45,77396.87,0.0,0.955,3e-05,7.4639]
[1779283200274,42.45,77394.77,0.0,0.95493,3e-05,7.47312]
[1779283205309,42.45,77389.08,0.0,0.95475,3e-05,7.49553]
[1779283206315,42.45,77389.81,0.0,0.95477,3e-05,7.49306]
[1779283211351,42.46,77393.96,0.0,0.95488,3e-05,7.47892]
[1779283213365,42.46,77399.39,0.0,0.95503,3e-05,7.4594]
[1779283218400,42.46,77401.65,0.0,0.95509,3e-05,7.45247]
[1779283223434,42.46,77399.97,0.0,0.95503,3e-05,7.46002]
[1779283228470,42.47,77412.25,0.0,0.95537,3e-05,7.41617]
[1779283229477,42.47,77412.74,0.0,0.95538,3e-05,7.41471]
[1779283234512,42.47,77411.36,0.0,0.95534,3e-05,7.41849]
[1779283239548,42.47,77407.98,0.0,0.95525,3e-05,7.43037]
[1779283244585,42.47,77406.9,0.0,0.95521,3e-05,7.4356]
[1779283249622,42.47,77407.88,0.0,0.95523,3e-05,7.43368]
[1779283254659,42.48,77406.9,0.0,0.95519,3e-05,7.43899]
[1779283258685,42.48,77415.22,0.0,0.95541,3e-05,7.40977]
[1779283259695,42.48,77417.76,0.0,0.95548,3e-05,7.40083]
[1779283260701,42.48,77424.84,0.0,0.95568,3e-05,7.37483]
[1779283261707,42.48,77425.7,0.0,0.9557,3e-05,7.37166]
[1779283267508,42.48,77428.13,0.0,0.95577,3e-05,7.36256]
[1779283272784,42.48,77431.68,0.0,0.95587,3e-05,7.34945]
[1779283277819,42.48,77431.8,0.0,0.95588,3e-05,7.34887]
[1779283282854,42.48,77432.29,0.0,0.95589,3e-05,7.34693]
[1779283288895,42.48,77432.94,0.0,0.95591,3e-05,7.3444]
[1779283293930,42.48,77433.61,0.0,0.95594,3e-05,7.33924]
[1779283299972,42.48,77434.05,0.0,0.95594,3e-05,7.3394]
[1779283305012,42.49,77434.43,0.0,0.95594,3e-05,7.34024]
[1779283312057,42.49,77434.03,0.0,0.9559,3e-05,7.34479]
[1779283317093,42.5,77434.87,0.0,0.95591,3e-05,7.34391]
[1779283322127,42.5,77435.46,0.0,0.95591,3e-05,7.34394]
[1779283327162,42.51,77434.69,0.0,0.95587,3e-05,7.34891]
[1779283332198,42.51,77440.21,0.0,0.95601,3e-05,7.33102]
[1779283337233,42.52,77441.85,0.0,0.95604,3e-05,7.32735]
[1779283343275,42.52,77441.69,0.0,0.95601,3e-05,7.33067]
[1779283348311,42.53,77439.68,0.0,0.95594,3e-05,7.34023]
[1779283353346,42.53,77438.58,0.0,0.95591,3e-05,7.34418]
[1779283359388,42.54,77439.79,0.0,0.95592,3e-05,7.34228]
[1779283365189,42.54,77440.47,0.0,0.95592,3e-05,7.34188]
[1779283372480,42.55,77440.47,0.0,0.9559,3e-05,7.34515]
[1779283378520,42.55,77441.37,0.0,0.95591,3e-05,7.34429]
[1779283383558,42.56,77440.4,0.0,0.95587,3e-05,7.34979]
[1779283388591,42.56,77440.85,0.0,0.95586,3e-05,7.35009]
[1779283395650,42.57,77441.7,0.0,0.95587,3e-05,7.34968]
[1779283405714,42.57,77442.26,0.0,0.95585,3e-05,7.35144]
[1779283410747,42.58,77439.63,0.0,0.95577,3e-05,7.36289]
[1779283415783,42.58,77442.27,0.0,0.95584,3e-05,7.35255]
[1779283420817,42.58,77441.87,0.0,0.95582,3e-05,7.35592]
[1779283426620,42.59,77441.44,0.0,0.95579,3e-05,7.35973]
[1779283431896,42.59,77444.28,0.0,0.95585,3e-05,7.35127]
[1779283437948,42.6,77446.32,0.0,0.95589,3e-05,7.34615]
[1779283443991,42.6,77446.2,0.0,0.95587,3e-05,7.34888]
[1779283449026,42.61,77445.13,0.0,0.95583,3e-05,7.35464]
[1779283454816,42.61,77444.26,0.0,0.95579,3e-05,7.35999]
[1779283461110,42.62,77444.67,0.0,0.95578,3e-05,7.36066]
[1779283466145,42.62,77442.71,0.0,0.95571,3e-05,7.36955]
[1779283468160,42.62,77434.82,0.0,0.95549,3e-05,7.39901]
[1779283469166,42.62,77435.05,0.0,0.95549,3e-05,7.39847]
[1779283474201,42.62,77433.84,0.0,0.95546,3e-05,7.40181]
[1779283479238,42.63,77432.68,0.0,0.95542,3e-05,7.40758]
[1779283484273,42.63,77429.8,0.0,0.95533,3e-05,7.41967]
[1779283488299,42.63,77422.99,0.0,0.95513,3e-05,7.44582]
[1779283493336,42.64,77419.72,0.0,0.95502,3e-05,7.45915]
[1779283499377,42.64,77421.05,0.0,0.95505,3e-05,7.45596]
[1779283501391,42.64,77410.44,0.0,0.95474,3e-05,7.49556]
[1779283502400,42.64,77396.45,0.0,0.95434,3e-05,7.54744]
[1779283503407,42.64,77383.66,0.0,0.95398,3e-05,7.59501]
[1779283504415,42.64,77372.44,0.0,0.95365,3e-05,7.63684]
[1779283505420,42.64,77365.29,0.0,0.95344,3e-05,7.66353]
[1779283506427,42.64,77359.51,0.0,0.95328,3e-05,7.68511]
[1779283508442,42.64,77366.27,0.0,0.95347,3e-05,7.65968]
[1779283509448,42.64,77360.96,0.0,0.95332,3e-05,7.67951]
[1779283513476,42.64,77353.35,0.0,0.9531,3e-05,7.70783]
[1779283518512,42.64,77357.23,0.0,0.95322,3e-05,7.69281]
[1779283522539,42.64,77349.22,0.0,0.95299,3e-05,7.72251]
[1779283523546,42.64,77351.66,0.0,0.95306,3e-05,7.71308]
[1779283528580,42.64,77345.63,0.0,0.95289,3e-05,7.73515]
[1779283529587,42.64,77339.2,0.0,0.9527,3e-05,7.75921]
[1779283530595,42.64,77342.88,0.0,0.95281,3e-05,7.74517]
[1779283534624,42.63,77347.68,0.0,0.95297,3e-05,7.72381]
[1779283539657,42.63,77347.57,0.0,0.95297,3e-05,7.72363]
[1779283543686,42.63,77340.38,0.0,0.95276,3e-05,7.75015]
[1779283548721,42.63,77341.95,0.0,0.95282,3e-05,7.74342]
[1779283553755,42.63,77344.78,0.0,0.9529,3e-05,7.73203]
[1779283558791,42.63,77341.38,0.0,0.95281,3e-05,7.74404]
[1779283563827,42.63,77334.37,0.0,0.95261,3e-05,7.76962]
[1779283564833,42.63,77331.29,0.0,0.95252,3e-05,7.78103]
[1779283566846,42.62,77331.13,0.0,0.95252,3e-05,7.78115]
[1779283571882,42.62,77333.71,0.0,0.95261,3e-05,7.7702]
[1779283576917,42.62,77332.18,0.0,0.95257,3e-05,7.77473]
[1779283578930,42.62,77323.05,0.0,0.9523,3e-05,7.8087]
[1779283580945,42.62,77319.93,0.0,0.95222,3e-05,7.81986]
[1779283583976,42.62,77326.04,0.0,0.9524,3e-05,7.79573]
[1779283585987,42.61,77304.28,0.0,0.95176,3e-05,7.87767]
[1779283587001,42.61,77304.15,0.0,0.95176,3e-05,7.87773]
[1779283592038,42.61,77302.48,0.0,0.95174,3e-05,7.87929]
[1779283597074,42.6,77296.96,0.0,0.95159,3e-05,7.89828]
[1779283602110,42.6,77293.99,0.0,0.95152,3e-05,7.9075]
[1779283607147,42.6,77293.75,0.0,0.95153,3e-05,7.90638]
[1779283610172,42.59,77280.97,0.0,0.95115,3e-05,7.95406]
[1779283611179,42.59,77276.71,0.0,0.95103,3e-05,7.96993]
[1779283616214,42.59,77275.4,0.0,0.95101,3e-05,7.97251]
[1779283621255,42.58,77270.09,0.0,0.95087,3e-05,7.98998]
[1779283623263,42.58,77257.64,0.0,0.95049,3e-05,8.03794]
[1779283628298,42.58,77258.54,0.0,0.95053,3e-05,8.03212]
[1779283633332,42.57,77259.39,0.0,0.95058,3e-05,8.02582]
[1779283636353,42.57,77251.36,0.0,0.95035,3e-05,8.055]
[1779283637360,42.57,77248.78,0.0,0.95028,3e-05,8.0643]
[1779283640381,42.56,77254.23,0.0,0.95046,3e-05,8.04116]
[1779283644409,42.56,77259.61,0.0,0.95065,3e-05,8.01768]
[1779283645419,42.56,77268.71,0.0,0.95093,3e-05,7.98197]
[1779283646423,42.55,77275.49,0.0,0.95114,3e-05,7.95533]
[1779283647433,42.55,77281.26,0.0,0.95132,3e-05,7.93265]
[1779283648439,42.55,77281.97,0.0,0.95134,3e-05,7.92941]
[1779283652465,42.55,77276.47,0.0,0.95121,3e-05,7.94574]
[1779283657501,42.54,77287.86,0.0,0.95157,3e-05,7.89956]
[1779283658508,42.54,77288.87,0.0,0.9516,3e-05,7.89525]
[1779283661537,42.54,77281.89,0.0,0.9514,3e-05,7.9206]
[1779283662543,42.54,77275.2,0.0,0.95121,3e-05,7.94576]
[1779283663550,42.54,77274.87,0.0,0.9512,3e-05,7.94651]
[1779283668584,42.53,77272.89,0.0,0.95116,3e-05,7.95151]
[1779283673621,42.53,77271.24,0.0,0.95113,3e-05,7.95532]
[1779283678656,42.52,77271.51,0.0,0.95116,3e-05,7.9518]
[1779283683691,42.52,77270.91,0.0,0.95116,3e-05,7.95171]
[1779283686712,42.51,77265.39,0.0,0.951,3e-05,7.97149]
[1779283687718,42.51,77260.6,0.0,0.95086,3e-05,7.98941]
[1779283690739,42.51,77259.81,0.0,0.95085,3e-05,7.99082]
[1779283691765,42.51,77253.75,0.0,0.95067,3e-05,8.01364]
[1779283692759,42.51,77247.0,0.0,0.95046,3e-05,8.03916]
[1779283693765,42.51,77239.0,0.0,0.95022,3e-05,8.07006]
[1779283694773,42.51,77240.94,0.0,0.95028,3e-05,8.06224]
[1779283698800,42.5,77243.82,0.0,0.95038,3e-05,8.04993]
[1779283701837,42.5,77249.7,0.0,0.95056,3e-05,8.02674]
[1779283706873,42.5,77247.83,0.0,0.95051,3e-05,8.03277]
[1779283711910,42.5,77245.79,0.0,0.95047,3e-05,8.03725]
[1779283716943,42.5,77242.38,0.0,0.95038,3e-05,8.0492]
[1779283717950,42.5,77238.05,0.0,0.95025,3e-05,8.06579]
[1779283720974,42.5,77243.09,0.0,0.9504,3e-05,8.0457]
[1779283726011,42.49,77239.23,0.0,0.95029,3e-05,8.05976]
[1779283731048,42.49,77239.97,0.0,0.95032,3e-05,8.05586]
[1779283736083,42.49,77243.52,0.0,0.95044,3e-05,8.04108]
[1779283741118,42.49,77247.98,0.0,0.95058,3e-05,8.02386]
[1779283746153,42.49,77252.67,0.0,0.95072,3e-05,8.0053]
[1779283749176,42.49,77247.34,0.0,0.95056,3e-05,8.02546]
[1779283752196,42.49,77246.99,0.0,0.95055,3e-05,8.02691]
[1779283757231,42.49,77247.5,0.0,0.95056,3e-05,8.02561]
[1779283762266,42.49,77250.63,0.0,0.95066,3e-05,8.01328]
[1779283765287,42.49,77244.73,0.0,0.95048,3e-05,8.03587]
[1779283770323,42.49,77244.82,0.0,0.95048,3e-05,8.03576]
[1779283772337,42.49,77253.36,0.0,0.95076,3e-05,7.99968]
[1779283773344,42.49,77259.11,0.0,0.95094,3e-05,7.97737]
[1779283777108,42.49,77252.92,0.0,0.95076,3e-05,8.00021]
[1779283782413,42.49,77256.57,0.0,0.95087,3e-05,7.98545]
[1779283787447,42.48,77253.71,0.0,0.95079,3e-05,7.99583]
[1779283792483,42.48,77254.51,0.0,0.95083,3e-05,7.99154]
[1779283797519,42.48,77255.65,0.0,0.95088,3e-05,7.98439]
[1779283799532,42.47,77263.31,0.0,0.95112,3e-05,7.95415]
[1779283801546,42.47,77257.8,0.0,0.95096,3e-05,7.97414]
[1779283802555,42.47,77250.45,0.0,0.95074,3e-05,8.00184]
[1779283803560,42.47,77249.98,0.0,0.95073,3e-05,8.00298]
[1779283806582,42.46,77255.69,0.0,0.95093,3e-05,7.97827]
[1779283810625,42.46,77250.26,0.0,0.95078,3e-05,7.9973]
[1779283814665,42.46,77244.98,0.0,0.95062,3e-05,8.01712]
[1779283817684,42.46,77256.76,0.0,0.95098,3e-05,7.97122]
[1779283818693,42.46,77258.03,0.0,0.95103,3e-05,7.96571]
[1779283821714,42.46,77245.24,0.0,0.95064,3e-05,8.01479]
[1779283822720,42.46,77248.47,0.0,0.95074,3e-05,8.00215]
[1779283823728,42.46,77253.93,0.0,0.95091,3e-05,7.98094]
[1779283826750,42.46,77241.85,0.0,0.95054,3e-05,8.02726]
[1779283827760,42.45,77239.25,0.0,0.95046,3e-05,8.03695]
[1779283830777,42.45,77243.34,0.0,0.95059,3e-05,8.02058]
[1779283835813,42.45,77246.11,0.0,0.9507,3e-05,8.00647]
[1779283836820,42.45,77251.81,0.0,0.95087,3e-05,7.98436]
[1779283841855,42.45,77259.99,0.0,0.95114,3e-05,7.95083]
[1779283843869,42.45,77265.34,0.0,0.9513,3e-05,7.93023]
[1779283844876,42.45,77257.36,0.0,0.95106,3e-05,7.96033]
[1779283845883,42.45,77251.8,0.0,0.95089,3e-05,7.98166]
[1779283849911,42.45,77256.91,0.0,0.95105,3e-05,7.96167]
[1779283854945,42.44,77257.13,0.0,0.95108,3e-05,7.95779]
[1779283855954,42.44,77264.24,0.0,0.9513,3e-05,7.92985]
[1779283856959,42.44,77262.83,0.0,0.95126,3e-05,7.93473]
[1779283857966,42.44,77254.56,0.0,0.95102,3e-05,7.96601]
[1779283858973,42.44,77254.26,0.0,0.95101,3e-05,7.9671]
[1779283861997,42.43,77245.53,0.0,0.95075,3e-05,7.99959]
[1779283863007,42.42,77261.08,0.0,0.95128,3e-05,7.93267]
[1779283864009,42.41,77272.56,0.0,0.95167,3e-05,7.88336]
[1779283865021,42.41,77277.15,0.0,0.95181,3e-05,7.86535]
[1779283868037,42.41,77282.16,0.0,0.95197,3e-05,7.84494]
[1779283870055,42.4,77293.23,0.0,0.9523,3e-05,7.80199]
[1779283871062,42.4,77290.06,0.0,0.95221,3e-05,7.81375]
[1779283873075,42.4,77275.42,0.0,0.95178,3e-05,7.86896]
[1779283874083,42.4,77270.94,0.0,0.95165,3e-05,7.8857]
[1779283877100,42.4,77265.16,0.0,0.95147,3e-05,7.90763]
[1779283878109,42.4,77264.95,0.0,0.95147,3e-05,7.90849]
[1779283880126,42.4,77271.85,0.0,0.95167,3e-05,7.88217]
[1779283882142,42.4,77263.1,0.0,0.95141,3e-05,7.91589]
[1779283886170,42.4,77259.22,0.0,0.95129,3e-05,7.93094]
[1779283891205,42.4,77255.07,0.0,0.95118,3e-05,7.94421]
[1779283895236,42.4,77246.27,0.0,0.95091,3e-05,7.978]
[1779283897248,42.4,77242.92,0.0,0.95081,3e-05,7.99077]
[1779283898254,42.4,77236.03,0.0,0.9506,3e-05,8.01733]
[1779283899262,42.4,77240.95,0.0,0.95075,3e-05,7.99816]
[1779283902285,42.4,77245.29,0.0,0.95089,3e-05,7.98109]
[1779283903294,42.4,77246.99,0.0,0.95094,3e-05,7.97447]
[1779283906313,42.4,77237.03,0.0,0.95064,3e-05,8.01282]
[1779283907319,42.4,77233.38,0.0,0.95053,3e-05,8.02685]
[1779283910440,42.4,77228.63,0.0,0.95038,3e-05,8.04488]
[1779283911459,42.4,77220.53,0.0,0.95013,3e-05,8.07646]
[1779283913473,42.4,77215.26,0.0,0.94997,3e-05,8.09677]
[1779283918507,42.4,77212.66,0.0,0.9499,3e-05,8.1058]
[1779283922536,42.39,77220.04,0.0,0.95013,3e-05,8.07623]
[1779283923542,42.39,77221.96,0.0,0.95019,3e-05,8.06862]
[1779283927571,42.39,77215.75,0.0,0.95001,3e-05,8.0923]
[1779283928578,42.39,77208.98,0.0,0.9498,3e-05,8.11855]
[1779283929585,42.39,77211.85,0.0,0.94989,3e-05,8.10715]
[1779283933613,42.39,77203.99,0.0,0.94965,3e-05,8.13718]
[1779283934619,42.39,77203.94,0.0,0.94965,3e-05,8.13716]
[1779283939656,42.39,77200.25,0.0,0.94953,3e-05,8.15195]
[1779283941670,42.39,77196.64,0.0,0.94941,3e-05,8.1665]
[1779283943684,42.39,77202.34,0.0,0.94959,3e-05,8.14455]
[1779283946421,42.39,77207.55,0.0,0.94975,3e-05,8.12483]
[1779283951743,42.4,77214.55,0.0,0.94997,3e-05,8.09539]
[1779283952749,42.4,77225.83,0.0,0.95032,3e-05,8.05134]
[1779283953769,42.4,77210.47,0.0,0.94985,3e-05,8.11148]
[1779283954763,42.4,77206.05,0.0,0.94971,3e-05,8.12855]
[1779283958791,42.4,77213.13,0.0,0.94993,3e-05,8.10054]
[1779283959797,42.39,77215.43,0.0,0.95001,3e-05,8.09143]
[1779283960805,42.39,77196.73,0.0,0.94942,3e-05,8.16437]
[1779283961812,42.4,77190.97,0.0,0.94924,3e-05,8.18715]
[1779283962819,42.4,77190.73,0.0,0.94923,3e-05,8.18825]
[1779283967853,42.4,77199.4,0.0,0.9495,3e-05,8.15452]
[1779283972895,42.39,77203.27,0.0,0.94964,3e-05,8.13794]
[1779283976922,42.39,77210.43,0.0,0.94987,3e-05,8.10888]
[1779283978936,42.39,77211.86,0.0,0.94992,3e-05,8.1026]
[1779283980962,42.39,77217.23,0.0,0.95009,3e-05,8.08126]
[1779283985988,42.39,77210.74,0.0,0.94989,3e-05,8.1057]
[1779283988002,42.39,77215.42,0.0,0.95004,3e-05,8.08709]
[1779283992031,42.39,77199.5,0.0,0.94955,3e-05,8.14899]
[1779283993039,42.38,77186.9,0.0,0.94915,3e-05,8.19808]
[1779283994046,42.38,77193.36,0.0,0.94936,3e-05,8.17242]
[1779283999083,42.39,77188.98,0.0,0.94922,3e-05,8.19021]
[1779284001096,42.38,77197.67,0.0,0.94949,3e-05,8.15556]
[1779284004125,42.38,77202.14,0.0,0.94964,3e-05,8.13721]
[1779284005127,42.38,77178.51,0.0,0.9489,3e-05,8.23014]
[1779284006170,42.38,77167.72,0.0,0.94856,3e-05,8.27274]
[1779284008152,42.38,77166.57,0.0,0.94852,3e-05,8.27716]
[1779284011173,42.38,77162.33,0.0,0.9484,3e-05,8.29107]
[1779284016207,42.38,77169.35,0.0,0.94863,3e-05,8.26315]
[1779284018221,42.38,77163.75,0.0,0.94845,3e-05,8.28529]
[1779284023256,42.38,77161.88,0.0,0.94839,3e-05,8.2925]
[1779284028292,42.38,77149.32,0.0,0.94799,3e-05,8.34215]
[1779284029298,42.38,77142.78,0.0,0.94778,3e-05,8.3679]
[1779284034338,42.38,77137.99,0.0,0.94763,3e-05,8.38631]
[1779284036348,42.38,77150.67,0.0,0.94805,3e-05,8.33525]
[1779284038362,42.38,77156.94,0.0,0.94825,3e-05,8.31024]
[1779284042390,42.38,77162.12,0.0,0.94842,3e-05,8.28922]
[1779284044409,42.38,77178.06,0.0,0.94892,3e-05,8.22622]
[1779284049442,42.38,77176.25,0.0,0.94887,3e-05,8.23236]
[1779284051455,42.37,77170.16,0.0,0.94869,3e-05,8.25484]
[1779284055484,42.37,77162.37,0.0,0.94846,3e-05,8.28345]
[1779284058505,42.36,77170.32,0.0,0.94873,3e-05,8.25039]
[1779284060519,42.36,77163.53,0.0,0.94852,3e-05,8.2762]
[1779284063540,42.36,77170.44,0.0,0.94875,3e-05,8.24732]
[1779284068575,42.35,77167.38,0.0,0.94867,3e-05,8.25687]
[1779284073612,42.35,77171.2,0.0,0.94883,3e-05,8.23653]
[1779284078644,42.34,77176.36,0.0,0.94901,3e-05,8.21381]
[1779284083679,42.34,77171.56,0.0,0.94887,3e-05,8.2314]
[1779284084686,42.34,77169.18,0.0,0.94879,3e-05,8.24079]
[1779284087428,42.34,77180.64,0.0,0.94916,3e-05,8.19573]
[1779284089722,42.34,77186.06,0.0,0.94933,3e-05,8.17408]
[1779284091735,42.34,77191.26,0.0,0.94949,3e-05,8.15326]
[1779284097502,42.34,77200.61,0.0,0.9498,3e-05,8.11473]
[1779284097783,42.34,77200.61,0.0,0.94981,3e-05,8.114]
[1779284098788,42.34,77210.36,0.0,0.95011,3e-05,8.07566]
[1779284103824,42.33,77209.95,0.0,0.95011,3e-05,8.07585]
[1779284105837,42.33,77204.03,0.0,0.94993,3e-05,8.09833]
[1779284107573,42.33,77188.9,0.0,0.94947,3e-05,8.15674]
[1779284112889,42.33,77190.01,0.0,0.94952,3e-05,8.15031]
[1779284115910,42.32,77182.54,0.0,0.94929,3e-05,8.17835]
[1779284117643,42.32,77176.86,0.0,0.94912,3e-05,8.19972]
[1779284122959,42.32,77178.13,0.0,0.94918,3e-05,8.19239]
[1779284123968,42.32,77186.12,0.0,0.94943,3e-05,8.16059]
[1779284124973,42.31,77192.29,0.0,0.94963,3e-05,8.13603]
[1779284127995,42.31,77185.03,0.0,0.94941,3e-05,8.16344]
[1779284131015,42.31,77179.24,0.0,0.94925,3e-05,8.18218]
[1779284133029,42.31,77173.08,0.0,0.94907,3e-05,8.20551]
[1779284138063,42.3,77169.8,0.0,0.94898,3e-05,8.21622]
[1779284140090,42.3,77160.69,0.0,0.9487,3e-05,8.25123]
[1779284142097,42.3,77167.08,0.0,0.94891,3e-05,8.22547]
[1779284143102,42.3,77168.36,0.0,0.94895,3e-05,8.21949]
[1779284148138,42.29,77161.92,0.0,0.94877,3e-05,8.24262]
[1779284153175,42.29,77147.66,0.0,0.94833,3e-05,8.29701]
[1779284154205,42.29,77134.23,0.0,0.9479,3e-05,8.35019]
[1779284155211,42.29,77119.68,0.0,0.94743,3e-05,8.40798]
[1779284156211,42.29,77107.28,0.0,0.94703,3e-05,8.45743]
[1779284157221,42.29,77103.02,0.0,0.9469,3e-05,8.47423]
[1779284158239,42.29,77073.63,0.0,0.94593,3e-05,8.59247]
[1779284159277,42.29,77054.3,0.0,0.94529,3e-05,8.67091]
[1779284162494,42.28,77042.44,0.0,0.94491,3e-05,8.71781]
[1779284163375,42.28,77020.66,0.0,0.94417,3e-05,8.80727]
[1779284164301,42.28,77015.95,0.0,0.94403,3e-05,8.82364]
[1779284165309,42.27,77001.5,0.0,0.94358,3e-05,8.87868]
[1779284166341,42.26,77000.86,0.0,0.9436,3e-05,8.87572]
[1779284167351,42.25,77008.82,0.0,0.94392,3e-05,8.83722]
[1779284168353,42.24,77000.13,0.0,0.94366,3e-05,8.86779]
[1779284169364,42.24,77000.95,0.0,0.9437,3e-05,8.86385]
[1779284170383,42.22,77014.43,0.0,0.9442,3e-05,8.80283]
[1779284172389,42.22,77021.92,0.0,0.94446,3e-05,8.77153]
[1779284173403,42.22,77040.94,0.0,0.94513,3e-05,8.68947]
[1779284175413,42.21,77051.61,0.0,0.94552,3e-05,8.64201]
[1779284176420,42.21,77057.74,0.0,0.94573,3e-05,8.61638]
[1779284177434,42.21,77058.76,0.0,0.94577,3e-05,8.61159]
[1779284182468,42.2,77058.87,0.0,0.94579,3e-05,8.60851]
[1779284186497,42.2,77049.85,0.0,0.94551,3e-05,8.6437]
[1779284188534,42.2,77047.35,0.0,0.94543,3e-05,8.65329]
[1779284189540,42.2,77038.38,0.0,0.94513,3e-05,8.68998]
[1779284190570,42.2,77037.63,0.0,0.9451,3e-05,8.69284]
[1779284191555,42.2,77029.33,0.0,0.94484,3e-05,8.72374]
[1779284193577,42.2,77045.2,0.0,0.94538,3e-05,8.65854]
[1779284194578,42.19,77044.79,0.0,0.94537,3e-05,8.65963]
[1779284195582,42.19,77050.09,0.0,0.94555,3e-05,8.63739]
[1779284196589,42.19,77053.72,0.0,0.94568,3e-05,8.62204]
[1779284201623,42.19,77053.18,0.0,0.94568,3e-05,8.62155]
[1779284206662,42.18,77058.81,0.0,0.94589,3e-05,8.59601]
[1779284207667,42.18,77066.39,0.0,0.94614,3e-05,8.56471]
[1779284208674,42.18,77069.98,0.0,0.94626,3e-05,8.54971]
[1779284211696,42.18,77073.4,0.0,0.94639,3e-05,8.53464]
[1779284214716,42.18,77057.73,0.0,0.94588,3e-05,8.59713]
[1779284215726,42.17,77057.74,0.0,0.94589,3e-05,8.59614]
[1779284216730,42.17,77070.44,0.0,0.94631,3e-05,8.54453]
[1779284217738,42.17,77075.98,0.0,0.94649,3e-05,8.52169]
[1779284219768,42.17,77059.81,0.0,0.94597,3e-05,8.58612]
[1779284222787,42.17,77054.1,0.0,0.94579,3e-05,8.60792]
[1779284224816,42.17,77030.05,0.0,0.94499,3e-05,8.70577]
[1779284225819,42.17,77022.93,0.0,0.94475,3e-05,8.73437]
[1779284226827,42.16,77002.63,0.0,0.94406,3e-05,8.81789]
[1779284227833,42.16,76989.12,0.0,0.9436,3e-05,8.87398]
[1779284228840,42.16,76986.81,0.0,0.94352,3e-05,8.88358]
[1779284231863,42.16,76997.11,0.0,0.94387,3e-05,8.84087]
[1779284232867,42.17,77003.83,0.0,0.9441,3e-05,8.81312]
[1779284233876,42.17,77009.66,0.0,0.9443,3e-05,8.78929]
[1779284238913,42.16,77000.58,0.0,0.944,3e-05,8.82552]
[1779284239920,42.16,76993.16,0.0,0.94375,3e-05,8.85594]
[1779284240942,42.16,76992.36,0.0,0.94372,3e-05,8.85888]
[1779284241943,42.16,76977.83,0.0,0.94322,3e-05,8.91933]
[1779284242949,42.16,76972.62,0.0,0.94304,3e-05,8.941]
[1779284243965,42.16,76980.13,0.0,0.9433,3e-05,8.90962]
[1779284245662,42.16,76982.11,0.0,0.94337,3e-05,8.90134]
[1779284251012,42.16,76965.39,0.0,0.94281,3e-05,8.96816]
[1779284253036,42.16,76942.34,0.0,0.94201,4e-05,9.06332]
[1779284254041,42.15,76931.41,0.0,0.94165,4e-05,9.10655]
[1779284255741,42.15,76911.7,0.0,0.94098,4e-05,9.18645]
[1779284257066,42.13,76911.19,0.0,0.94103,4e-05,9.18027]
[1779284258067,42.12,76926.24,0.0,0.9416,4e-05,9.11211]
[1779284259076,42.11,76934.96,0.0,0.94194,4e-05,9.07196]
[1779284260083,42.11,76949.26,0.0,0.94246,4e-05,9.00912]
[1779284261090,42.11,76949.95,0.0,0.94249,4e-05,9.00605]
[1779284263105,42.11,76955.23,0.0,0.94267,3e-05,8.98357]
[1779284265826,42.11,76959.33,0.0,0.94282,3e-05,8.96615]
[1779284269150,42.11,76964.68,0.0,0.94301,3e-05,8.94328]
[1779284271163,42.11,76969.91,0.0,0.94319,3e-05,8.92125]
[1779284275192,42.11,76980.79,0.0,0.94357,3e-05,8.87564]
[1779284276199,42.11,76991.08,0.0,0.94392,3e-05,8.83289]
[1779284277206,42.11,76994.32,0.0,0.94403,3e-05,8.81952]
[1779284278213,42.11,77001.67,0.0,0.94429,3e-05,8.78876]
[1779284279220,42.11,77003.06,0.0,0.94434,3e-05,8.78272]
[1779284280249,42.1,77018.72,0.0,0.94487,3e-05,8.71787]
[1779284281235,42.1,77020.23,0.0,0.94493,3e-05,8.71097]
[1779284282244,42.1,77011.22,0.0,0.94463,3e-05,8.7474]
[1779284283262,42.1,77004.28,0.0,0.9444,3e-05,8.7758]
[1779284284266,42.1,77003.18,0.0,0.94436,3e-05,8.78007]
[1779284287285,42.1,77012.05,0.0,0.94467,3e-05,8.74265]
[1779284288303,42.1,77021.41,0.0,0.94499,3e-05,8.70341]
[1779284289302,42.1,77025.09,0.0,0.94512,3e-05,8.68764]
[1779284291316,42.09,77025.11,0.0,0.94513,3e-05,8.68633]
[1779284293329,42.09,77031.6,0.0,0.94536,3e-05,8.65848]
[1779284294337,42.09,77024.12,0.0,0.94511,3e-05,8.68859]
[1779284295344,42.09,77013.26,0.0,0.94475,3e-05,8.73264]
[1779284296350,42.09,77006.16,0.0,0.94451,3e-05,8.76123]
[1779284297357,42.09,77000.87,0.0,0.94434,3e-05,8.78235]
[1779284299371,42.08,76998.13,0.0,0.94425,3e-05,8.79265]
[1779284303411,42.08,76983.91,0.0,0.94378,3e-05,8.85039]
[1779284304410,42.08,76993.44,0.0,0.94411,3e-05,8.81048]
[1779284305416,42.08,77004.2,0.0,0.94448,3e-05,8.76517]
[1779284306424,42.08,76998.9,0.0,0.94431,3e-05,8.78634]
[1779284308438,42.08,76990.79,0.0,0.94404,3e-05,8.81889]
[1779284309444,42.08,76993.62,0.0,0.94414,3e-05,8.80684]
[1779284312466,42.07,76998.28,0.0,0.94432,3e-05,8.78388]
[1779284317503,42.07,76995.08,0.0,0.94424,3e-05,8.79384]
[1779284320528,42.06,77006.41,0.0,0.94464,3e-05,8.74473]
[1779284321535,42.06,77012.23,0.0,0.94484,3e-05,8.72003]
[1779284322542,42.06,77016.78,0.0,0.945,3e-05,8.70064]
[1779284324556,42.06,77018.51,0.0,0.94507,3e-05,8.69228]
[1779284326570,42.06,77026.47,0.0,0.94535,3e-05,8.65837]
[1779284327577,42.06,77024.91,0.0,0.9453,3e-05,8.66421]
[1779284329591,42.05,77017.24,0.0,0.94505,3e-05,8.69457]
[1779284330599,42.05,77014.7,0.0,0.94497,3e-05,8.7044]
[1779284332611,42.05,77009.25,0.0,0.9448,3e-05,8.72561]
[1779284333620,42.05,77011.86,0.0,0.94489,3e-05,8.71419]
[1779284336640,42.04,77019.43,0.0,0.94516,3e-05,8.68114]
[1779284338654,42.04,77025.21,0.0,0.94536,3e-05,8.65625]
[1779284342683,42.04,77013.24,0.0,0.94498,3e-05,8.70323]
[1779284343712,42.04,77012.44,0.0,0.94496,3e-05,8.7059]
[1779284344701,42.04,77017.76,0.0,0.94514,3e-05,8.68339]
[1779284345708,42.03,77043.24,0.0,0.946,3e-05,8.57843]
[1779284346716,42.03,77043.28,0.0,0.94601,3e-05,8.57786]
[1779284351753,42.03,77051.3,0.0,0.94629,3e-05,8.54315]
[1779284352759,42.03,77053.49,0.0,0.94636,3e-05,8.53391]
[1779284353765,42.03,77033.97,0.0,0.94572,3e-05,8.61322]
[1779284354774,42.03,77027.62,0.0,0.94551,3e-05,8.63878]
[1779284355779,42.03,77024.99,0.0,0.94542,3e-05,8.64907]
[1779284358800,42.02,77010.74,0.0,0.94495,3e-05,8.70611]
[1779284359815,42.02,77014.14,0.0,0.94507,3e-05,8.69151]
[1779284361822,42.02,77008.76,0.0,0.9449,3e-05,8.7125]
[1779284362829,42.02,77000.12,0.0,0.94461,3e-05,8.74754]
[1779284363836,42.02,76998.63,0.0,0.94457,3e-05,8.75302]
[1779284368871,42.01,77007.68,0.0,0.9449,3e-05,8.7123]
[1779284370888,42.01,77010.33,0.0,0.945,3e-05,8.70013]
[1779284375922,42.0,77013.93,0.0,0.94516,3e-05,8.67944]
[1779284376930,42.0,77019.05,0.0,0.94534,3e-05,8.65781]
[1779284378943,42.0,77018.52,0.0,0.94533,3e-05,8.65889]
[1779284379950,42.0,77028.4,0.0,0.94567,3e-05,8.61781]
[1779284380972,42.0,77034.32,0.0,0.94587,3e-05,8.59265]
[1779284381974,42.0,77027.46,0.0,0.94564,3e-05,8.62073]
[1779284382982,42.0,77013.16,0.0,0.94517,3e-05,8.67896]
[1779284383988,41.99,77009.96,0.0,0.94507,3e-05,8.69095]
[1779284389024,41.99,77013.45,0.0,0.94521,3e-05,8.67365]
[1779284390032,41.99,77022.61,0.0,0.94552,3e-05,8.63602]
[1779284391038,41.99,77028.08,0.0,0.94571,3e-05,8.61262]
[1779284396072,41.98,77019.81,0.0,0.94545,3e-05,8.6441]
[1779284397081,41.98,77025.06,0.0,0.94563,3e-05,8.62207]
[1779284399093,41.98,77033.86,0.0,0.94593,3e-05,8.58515]
[1779284405161,41.97,77034.56,0.0,0.94598,3e-05,8.57985]
[1779284406878,41.97,77014.96,0.0,0.94532,3e-05,8.65979]
[1779284408173,41.97,77012.86,0.0,0.94526,3e-05,8.66747]
[1779284409179,41.97,77001.88,0.0,0.94489,3e-05,8.71217]
[1779284410185,41.97,77000.53,0.0,0.94485,3e-05,8.71713]
[1779284413222,41.96,77011.96,0.0,0.94525,3e-05,8.66815]
[1779284414215,41.96,77010.75,0.0,0.94521,3e-05,8.67257]
[1779284416949,41.96,76980.68,0.0,0.9442,3e-05,8.79574]
[1779284417234,41.96,76980.68,0.0,0.94421,3e-05,8.79504]
[1779284418241,41.96,76980.28,0.0,0.94419,3e-05,8.79644]
[1779284423277,41.96,76979.46,0.0,0.94418,3e-05,8.79757]
[1779284425291,41.95,76988.63,0.0,0.94451,3e-05,8.75801]
[1779284427019,41.95,76985.68,0.0,0.94442,3e-05,8.76953]
[1779284428313,41.95,76980.3,0.0,0.94424,3e-05,8.79044]
[1779284430326,41.95,76980.38,0.0,0.94426,3e-05,8.78859]
[1779284432342,41.94,76966.1,0.0,0.94379,3e-05,8.84417]
[1779284433347,41.94,76964.65,0.0,0.94374,3e-05,8.84988]
[1779284438382,41.94,76974.98,0.0,0.94412,3e-05,8.80472]
[1779284439389,41.94,76971.1,0.0,0.94399,3e-05,8.82012]
[1779284441403,41.93,76978.57,0.0,0.94426,3e-05,8.78756]
[1779284442416,41.93,76994.8,0.0,0.94482,3e-05,8.71961]
[1779284443417,41.93,77017.08,0.0,0.94558,3e-05,8.62721]
[1779284444424,41.93,77014.39,0.0,0.94549,3e-05,8.63779]
[1779284445431,41.93,77008.09,0.0,0.94528,3e-05,8.66322]
[1779284450466,41.92,77012.52,0.0,0.94545,3e-05,8.64244]
[1779284455501,41.92,77013.84,0.0,0.94551,3e-05,8.63454]
[1779284460537,41.92,77016.95,0.0,0.94564,3e-05,8.61938]
[1779284462551,41.91,77042.8,0.0,0.94651,3e-05,8.51277]
[1779284463558,41.91,77052.45,0.0,0.94683,3e-05,8.47322]
[1779284464565,41.91,77061.85,0.0,0.94714,3e-05,8.43486]
[1779284465572,41.91,77054.03,0.0,0.94689,3e-05,8.46641]
[1779284466579,41.91,77050.09,0.0,0.94676,3e-05,8.4822]
[1779284468592,41.91,77056.3,0.0,0.94697,3e-05,8.4565]
[1779284469601,41.91,77062.39,0.0,0.94717,3e-05,8.4316]
[1779284470608,41.91,77066.47,0.0,0.9473,3e-05,8.41492]
[1779284471616,41.91,77072.31,0.0,0.9475,3e-05,8.39117]
[1779284472622,41.91,77070.65,0.0,0.94744,3e-05,8.39778]
[1779284473629,41.91,77053.03,0.0,0.94686,3e-05,8.46905]
[1779284474636,41.91,77059.21,0.0,0.94707,3e-05,8.44376]
[1779284476653,41.91,77065.05,0.0,0.94726,3e-05,8.41973]
[1779284477657,41.91,77064.33,0.0,0.94724,3e-05,8.4225]
[1779284482695,41.91,77063.02,0.0,0.94721,3e-05,8.42702]
[1779284483701,41.91,77052.62,0.0,0.94686,3e-05,8.46903]
[1779284484710,41.91,77041.87,0.0,0.94651,3e-05,8.51254]
[1779284485723,41.91,77031.79,0.0,0.94618,3e-05,8.55338]
[1779284486723,41.9,77033.45,0.0,0.94624,3e-05,8.54623]
[1779284487730,41.9,77042.61,0.0,0.94654,3e-05,8.50851]
[1779284488736,41.9,77042.94,0.0,0.94656,3e-05,8.50687]
[1779284492764,41.9,77021.39,0.0,0.94586,3e-05,8.59098]
[1779284493771,41.9,77013.77,0.0,0.94561,3e-05,8.62183]
[1779284494778,41.9,77006.03,0.0,0.94535,3e-05,8.65319]
[1779284495795,41.9,76994.47,0.0,0.94497,3e-05,8.70035]
[1779284496802,41.9,76978.43,0.0,0.94442,3e-05,8.76617]
[1779284497810,41.9,76966.0,0.0,0.944,3e-05,8.81714]
[1779284498816,41.9,76961.82,0.0,0.94386,3e-05,8.83427]
[1779284499823,41.89,76969.81,0.0,0.94414,3e-05,8.80067]
[1779284500830,41.89,76973.08,0.0,0.94425,3e-05,8.78682]
[1779284503850,41.89,76979.22,0.0,0.94447,3e-05,8.7606]
[1779284504883,41.89,76978.45,0.0,0.94444,3e-05,8.76361]
[1779284505872,41.89,76965.06,0.0,0.94398,3e-05,8.8191]
[1779284506881,41.89,76950.49,0.0,0.94348,3e-05,8.87965]
[1779284507908,41.89,76952.57,0.0,0.94355,3e-05,8.87099]
[1779284509913,41.89,76968.57,0.0,0.94411,3e-05,8.80352]
[1779284510918,41.89,76957.12,0.0,0.94372,3e-05,8.851]
[1779284511926,41.89,76951.65,0.0,0.94353,3e-05,8.87352]
[1779284516962,41.89,76948.87,0.0,0.94343,3e-05,8.88541]
[1779284520993,41.89,76961.43,0.0,0.94387,3e-05,8.83299]
[1779284521998,41.89,76968.29,0.0,0.94411,3e-05,8.80452]
[1779284523005,41.89,76972.63,0.0,0.94426,3e-05,8.78619]
[1779284525018,41.89,76978.66,0.0,0.94447,3e-05,8.76017]
[1779284527033,41.88,76970.52,0.0,0.9442,3e-05,8.79259]
[1779284528042,41.88,76964.47,0.0,0.944,3e-05,8.81753]
[1779284529049,41.88,76965.28,0.0,0.94403,3e-05,8.81386]
[1779284531076,41.88,76977.82,0.0,0.94446,3e-05,8.76117]
[1779284532073,41.88,76995.37,0.0,0.94507,3e-05,8.6878]
[1779284533079,41.88,77006.19,0.0,0.94544,3e-05,8.6426]
[1779284534090,41.88,77010.32,0.0,0.94558,3e-05,8.6251]
[1779284536099,41.88,77001.97,0.0,0.94531,3e-05,8.65848]
[1779284537107,41.88,76990.63,0.0,0.94493,3e-05,8.70475]
[1779284538114,41.88,76989.13,0.0,0.94488,3e-05,8.71084]
[1779284539122,41.88,76998.59,0.0,0.9452,3e-05,8.67164]
[1779284541134,41.88,77000.52,0.0,0.94526,3e-05,8.66357]
[1779284543153,41.87,77008.74,0.0,0.94555,3e-05,8.62915]
[1779284544157,41.87,77010.57,0.0,0.94562,3e-05,8.62066]
[1779284546171,41.87,77003.82,0.0,0.94539,3e-05,8.64794]
[1779284547177,41.87,76996.92,0.0,0.94516,3e-05,8.67587]
[1779284548183,41.87,76985.38,0.0,0.94477,3e-05,8.72351]
[1779284549191,41.87,76986.8,0.0,0.94482,3e-05,8.71737]
[1779284553218,41.87,76974.1,0.0,0.94442,3e-05,8.76565]
[1779284556242,41.87,76982.91,0.0,0.94472,3e-05,8.72858]
[1779284559263,41.86,76988.45,0.0,0.94493,3e-05,8.7038]
[1779284564307,41.86,76987.05,0.0,0.9449,3e-05,8.70718]
[1779284566313,41.85,76977.61,0.0,0.94459,3e-05,8.74442]
[1779284571346,41.85,76982.55,0.0,0.94477,3e-05,8.72268]
[1779284574368,41.85,76988.63,0.0,0.94499,3e-05,8.69569]
[1779284576124,41.85,76977.75,0.0,0.94462,3e-05,8.74018]
[1779284577390,41.85,76967.5,0.0,0.94428,3e-05,8.78204]
[1779284578396,41.84,76967.2,0.0,0.94427,3e-05,8.78308]
[1779284582425,41.84,76960.94,0.0,0.94406,3e-05,8.80831]
[1779284583432,41.84,76957.65,0.0,0.94395,3e-05,8.82176]
[1779284586197,41.84,76955.16,0.0,0.94387,3e-05,8.83156]
[1779284590489,41.84,76963.33,0.0,0.94416,3e-05,8.79592]
[1779284591496,41.84,76972.31,0.0,0.94447,3e-05,8.75828]
[1779284592506,41.84,76970.07,0.0,0.9444,3e-05,8.76688]
[1779284594519,41.83,76979.37,0.0,0.94473,3e-05,8.72681]
[1779284597544,41.83,76972.34,0.0,0.94451,3e-05,8.75395]
[1779284601570,41.83,76970.95,0.0,0.94448,3e-05,8.75789]
[1779284606623,41.82,76970.06,0.0,0.94446,3e-05,8.75951]
[1779284607629,41.82,76954.79,0.0,0.94394,3e-05,8.8229]
[1779284608637,41.82,76953.68,0.0,0.9439,3e-05,8.82722]
[1779284613673,41.81,76955.62,0.0,0.94402,3e-05,8.81223]
[1779284617701,41.81,76963.97,0.0,0.94433,3e-05,8.7743]
[1779284618709,41.81,76969.86,0.0,0.94454,3e-05,8.74905]
[1779284619715,41.8,76970.07,0.0,0.94455,3e-05,8.74748]
[1779284623744,41.8,76960.5,0.0,0.94424,3e-05,8.78496]
[1779284624750,41.8,76953.94,0.0,0.94402,3e-05,8.81205]
[1779284625757,41.8,76952.16,0.0,0.94396,3e-05,8.81917]
[1779284630792,41.8,76955.54,0.0,0.94409,3e-05,8.80351]
[1779284633815,41.79,76957.69,0.0,0.94418,3e-05,8.7927]
[1779284635828,41.79,76964.29,0.0,0.94442,3e-05,8.76368]
[1779284640870,41.78,76963.81,0.0,0.94443,3e-05,8.76249]
[1779284645905,41.78,76964.89,0.0,0.94447,3e-05,8.75676]
[1779284647920,41.78,76972.96,0.0,0.94475,3e-05,8.72273]
[1779284649934,41.78,76975.42,0.0,0.94484,3e-05,8.71212]
[1779284654969,41.78,76973.98,0.0,0.9448,3e-05,8.71718]
[1779284655976,41.78,76973.51,0.0,0.94478,3e-05,8.71892]
[1779284660010,41.78,76966.59,0.0,0.94455,3e-05,8.74683]
[1779284663023,41.77,76959.84,0.0,0.94433,3e-05,8.77416]
[1779284664031,41.77,76959.08,0.0,0.9443,3e-05,8.77702]
[1779284665038,41.77,76964.29,0.0,0.94449,3e-05,8.75499]
[1779284666046,41.77,76972.29,0.0,0.94476,3e-05,8.72145]
[1779284667052,41.77,76978.89,0.0,0.94499,3e-05,8.69383]
[1779284668088,41.77,76983.88,0.0,0.94517,3e-05,8.67248]
[1779284670088,41.77,77004.9,0.0,0.94589,3e-05,8.58449]
[1779284671093,41.77,77010.77,0.0,0.9461,3e-05,8.55709]
[1779284674114,41.76,77002.84,0.0,0.94585,3e-05,8.58824]
[1779284676127,41.76,77000.99,0.0,0.94579,3e-05,8.59483]
[1779284678141,41.76,77007.24,0.0,0.94601,3e-05,8.56815]
[1779284681163,41.76,77012.6,0.0,0.9462,3e-05,8.54479]
[1779284682169,41.76,77011.76,0.0,0.94618,3e-05,8.54783]
[1779284687213,41.75,77013.07,0.0,0.94624,3e-05,8.54043]
[1779284690225,41.75,77003.82,0.0,0.94594,3e-05,8.57725]
[1779284691311,41.75,76999.47,0.0,0.94579,3e-05,8.59471]
[1779284692305,41.75,77020.31,0.0,0.94649,3e-05,8.50918]
[1779284693279,41.75,77054.8,0.0,0.94764,3e-05,8.36783]
[1779284697306,41.75,77049.46,0.0,0.94747,3e-05,8.38912]
[1779284702351,41.75,77054.97,0.0,0.94765,3e-05,8.36629]
[1779284704359,41.75,77065.76,0.0,0.94801,3e-05,8.32264]
[1779284706373,41.75,77055.84,0.0,0.94768,3e-05,8.36267]
[1779284708385,41.75,77062.35,0.0,0.9479,3e-05,8.33625]
[1779284710402,41.75,77071.36,0.0,0.94819,3e-05,8.29994]
[1779284711412,41.75,77065.08,0.0,0.94798,3e-05,8.32526]
[1779284712416,41.75,77079.81,0.0,0.94846,3e-05,8.26602]
[1779284713423,41.75,77074.55,0.0,0.94829,3e-05,8.28722]
[1779284715437,41.75,77092.54,0.0,0.94887,3e-05,8.21524]
[1779284717451,41.75,77084.14,0.0,0.9486,3e-05,8.2492]
[1779284720500,41.75,77092.08,0.0,0.94885,3e-05,8.21777]
[1779284721494,41.75,77100.37,0.0,0.94912,3e-05,8.18479]
[1779284722500,41.75,77098.93,0.0,0.94907,3e-05,8.19076]
[1779284723503,41.75,77091.44,0.0,0.94883,3e-05,8.22087]
[1779284726528,41.75,77097.63,0.0,0.94902,3e-05,8.19665]
[1779284727534,41.75,77104.4,0.0,0.94924,3e-05,8.16937]
[1779284728542,41.75,77105.44,0.0,0.94927,3e-05,8.16502]
[1779284733582,41.75,77107.8,0.0,0.94937,3e-05,8.15192]
[1779284734587,41.75,77102.13,0.0,0.94919,3e-05,8.17434]
[1779284735594,41.75,77107.17,0.0,0.94935,3e-05,8.15402]
[1779284739621,41.75,77096.66,0.0,0.94902,3e-05,8.19564]
[1779284741635,41.74,77099.41,0.0,0.94911,3e-05,8.18414]
[1779284743649,41.74,77106.93,0.0,0.94936,3e-05,8.15371]
[1779284748684,41.74,77097.72,0.0,0.94907,3e-05,8.19005]
[1779284752726,41.75,77103.82,0.0,0.94925,3e-05,8.16673]
[1779284755735,41.75,77096.5,0.0,0.94901,3e-05,8.19683]
[1779284758758,41.75,77088.03,0.0,0.94873,3e-05,8.23146]
[1779284761777,41.75,77088.25,0.0,0.94874,3e-05,8.23119]
[1779284763801,41.75,77094.03,0.0,0.94892,3e-05,8.2084]
[1779284764802,41.75,77094.83,0.0,0.94894,3e-05,8.20542]
[1779284769835,41.75,77096.65,0.0,0.94899,3e-05,8.19912]
[1779284770844,41.75,77102.11,0.0,0.94917,3e-05,8.17752]
[1779284771850,41.75,77105.3,0.0,0.94927,3e-05,8.16504]
[1779284775882,41.76,77104.02,0.0,0.94922,3e-05,8.17123]
[1779284778903,41.76,77098.73,0.0,0.94904,3e-05,8.19316]
[1779284783937,41.76,77097.97,0.0,0.94901,3e-05,8.19749]
[1779284788972,41.76,77096.13,0.0,0.94894,3e-05,8.20614]
[1779284793003,41.76,77087.0,0.0,0.94865,3e-05,8.24102]
[1779284794020,41.76,77081.62,0.0,0.94848,3e-05,8.26283]
[1779284795025,41.77,77089.17,0.0,0.94872,3e-05,8.23273]
[1779284796025,41.77,77095.11,0.0,0.94891,3e-05,8.20918]
[1779284797032,41.77,77093.53,0.0,0.94886,3e-05,8.21578]
[1779284799045,41.77,77100.79,0.0,0.94908,3e-05,8.18731]
[1779284804080,41.77,77118.63,0.0,0.94965,3e-05,8.11598]
[1779284805087,41.77,77121.66,0.0,0.94975,3e-05,8.10389]
[1779284808115,41.77,77133.18,0.0,0.95012,3e-05,8.05817]
[1779284809116,41.77,77153.66,0.0,0.95076,3e-05,7.97751]
[1779284810126,41.77,77151.59,0.0,0.95069,3e-05,7.98581]
[1779284813145,41.77,77157.81,0.0,0.95088,3e-05,7.96184]
[1779284814152,41.77,77163.79,0.0,0.95107,3e-05,7.93858]
[1779284816170,41.77,77169.21,0.0,0.95123,3e-05,7.91802]
[1779284819194,41.77,77193.56,0.0,0.95197,3e-05,7.82368]
[1779284820197,41.77,77194.76,0.0,0.95201,3e-05,7.81938]
[1779284821204,41.77,77210.43,0.0,0.95248,3e-05,7.75915]
[1779284822213,41.77,77220.38,0.0,0.95278,3e-05,7.72129]
[1779284823218,41.77,77221.31,0.0,0.9528,3e-05,7.7181]
[1779284824226,41.77,77210.11,0.0,0.95246,3e-05,7.76149]
[1779284825233,41.77,77199.93,0.0,0.95215,3e-05,7.80102]
[1779284826241,41.77,77191.25,0.0,0.95189,3e-05,7.83485]
[1779284829261,41.78,77197.01,0.0,0.95206,3e-05,7.81301]
[1779284831275,41.78,77202.67,0.0,0.95223,3e-05,7.79137]
[1779284833288,41.78,77209.59,0.0,0.95243,3e-05,7.76501]
[1779284834296,41.78,77204.47,0.0,0.95228,3e-05,7.78494]
[1779284838324,41.78,77198.36,0.0,0.95209,3e-05,7.80911]
[1779284840338,41.78,77204.02,0.0,0.95226,3e-05,7.7875]
[1779284842356,41.78,77212.08,0.0,0.9525,3e-05,7.75648]
[1779284843365,41.78,77217.18,0.0,0.95266,3e-05,7.7368]
[1779284844366,41.78,77223.31,0.0,0.95284,3e-05,7.71324]
[1779284848394,41.78,77232.98,0.0,0.95313,3e-05,7.67627]
[1779284852429,41.78,77255.43,0.0,0.95381,3e-05,7.58844]
[1779284853429,41.78,77274.97,0.0,0.95438,3e-05,7.51474]
[1779284854436,41.78,77284.94,0.0,0.95467,3e-05,7.47755]
[1779284855443,41.78,77273.0,0.0,0.95432,3e-05,7.52292]
[1779284857466,41.78,77280.15,0.0,0.95452,3e-05,7.49665]
[1779284858464,41.78,77287.81,0.0,0.95474,3e-05,7.46824]
[1779284859471,41.79,77280.58,0.0,0.95453,3e-05,7.49585]
[1779284860484,41.79,77291.1,0.0,0.95483,3e-05,7.45671]
[1779284861486,41.79,77304.61,0.0,0.95522,3e-05,7.40613]
[1779284864527,41.79,77267.86,0.0,0.95415,3e-05,7.54501]
[1779284865525,41.79,77263.7,0.0,0.95402,3e-05,7.56135]
[1779284870564,41.79,77259.58,0.0,0.95389,3e-05,7.5783]
[1779284874592,41.8,77254.39,0.0,0.95371,3e-05,7.60068]
[1779284875599,41.8,77232.72,0.0,0.95307,3e-05,7.68346]
[1779284877613,41.8,77224.97,0.0,0.95284,3e-05,7.71323]
[1779284880634,41.8,77217.96,0.0,0.95263,3e-05,7.74012]
[1779284881641,41.8,77226.01,0.0,0.95287,3e-05,7.7092]
[1779284882648,41.8,77238.95,0.0,0.95325,3e-05,7.65974]
[1779284883654,41.8,77245.28,0.0,0.95344,3e-05,7.63571]
[1779284885668,41.8,77237.63,0.0,0.95321,3e-05,7.66515]
[1779284886677,41.8,77224.37,0.0,0.95282,3e-05,7.71599]
[1779284887684,41.8,77236.29,0.0,0.95317,3e-05,7.67039]
[1779284889699,41.8,77230.99,0.0,0.95301,3e-05,7.69084]
[1779284890705,41.8,77225.21,0.0,0.95284,3e-05,7.71304]
[1779284895740,41.8,77227.8,0.0,0.95291,3e-05,7.70337]
[1779284898760,41.8,77228.99,0.0,0.95295,3e-05,7.69905]
[1779284899768,41.8,77223.34,0.0,0.95278,3e-05,7.72081]
[1779284904804,41.8,77242.36,0.0,0.95334,3e-05,7.64825]
[1779284905812,41.8,77244.61,0.0,0.95341,3e-05,7.63983]
[1779284907830,41.8,77238.15,0.0,0.95322,3e-05,7.66486]
[1779284908538,41.8,77227.35,0.0,0.95289,3e-05,7.70637]
[1779284909849,41.8,77228.83,0.0,0.95293,3e-05,7.70076]
[1779284912869,41.8,77222.53,0.0,0.95276,3e-05,7.72251]
[1779284913879,41.8,77211.43,0.0,0.95242,3e-05,7.76529]
[1779284914883,41.8,77210.85,0.0,0.95241,3e-05,7.76751]
[1779284919921,41.8,77200.74,0.0,0.9521,3e-05,7.8065]
[1779284920931,41.8,77198.38,0.0,0.95203,3e-05,7.81555]
[1779284922941,41.8,77190.65,0.0,0.95179,3e-05,7.84533]
[1779284924955,41.8,77189.55,0.0,0.95176,3e-05,7.84931]
[1779284928678,41.8,77181.56,0.0,0.95152,3e-05,7.8798]
[1779284929990,41.8,77178.65,0.0,0.95143,3e-05,7.89094]
[1779284933012,41.8,77176.7,0.0,0.95138,3e-05,7.89785]
[1779284934019,41.8,77171.02,0.0,0.95121,3e-05,7.91977]
[1779284935024,41.8,77158.2,0.0,0.95081,3e-05,7.96967]
[1779284936048,41.8,77160.54,0.0,0.95089,3e-05,7.96013]
[1779284941095,41.79,77159.47,0.0,0.95087,3e-05,7.96253]
[1779284945123,41.79,77144.74,0.0,0.95042,3e-05,8.01897]
[1779284946131,41.79,77143.11,0.0,0.95037,3e-05,8.02548]
[1779284947138,41.79,77137.56,0.0,0.9502,3e-05,8.04691]
[1779284948818,41.79,77145.42,0.0,0.95045,3e-05,8.01543]
[1779284950162,41.79,77149.97,0.0,0.9506,3e-05,7.99659]
[1779284952175,41.78,77157.0,0.0,0.95082,3e-05,7.96818]
[1779284955197,41.78,77140.78,0.0,0.95032,3e-05,8.03088]
[1779284956204,41.78,77132.93,0.0,0.95008,3e-05,8.06142]
[1779284957210,41.78,77133.87,0.0,0.95011,3e-05,8.05721]
[1779284959226,41.78,77144.24,0.0,0.95044,3e-05,8.01641]
[1779284960232,41.78,77144.1,0.0,0.95043,3e-05,8.01707]
[1779284963253,41.78,77150.56,0.0,0.95063,3e-05,7.992]
[1779284968288,41.78,77150.69,0.0,0.95063,3e-05,7.99218]
[1779284971308,41.78,77145.3,0.0,0.95047,3e-05,8.0111]
[1779284975343,41.78,77141.18,0.0,0.95034,3e-05,8.02777]
[1779284976352,41.78,77132.43,0.0,0.95007,3e-05,8.06243]
[1779284977357,41.78,77109.33,0.0,0.94933,3e-05,8.15406]
[1779284978366,41.78,77096.21,0.0,0.94891,3e-05,8.20628]
[1779284979369,41.79,77102.79,0.0,0.94912,3e-05,8.18024]
[1779284981383,41.79,77101.82,0.0,0.94909,3e-05,8.18466]
[1779284983397,41.79,77101.25,0.0,0.94907,3e-05,8.18743]
[1779284987424,41.79,77107.23,0.0,0.94926,3e-05,8.16363]
[1779284990446,41.79,77121.36,0.0,0.94971,3e-05,8.10689]
[1779284991452,41.79,77123.93,0.0,0.94979,3e-05,8.09659]
[1779284994474,41.79,77142.04,0.0,0.95036,3e-05,8.02477]
[1779284995481,41.79,77144.62,0.0,0.95045,3e-05,8.01464]
[1779284999508,41.79,77146.15,0.0,0.95049,3e-05,8.00881]
[1779285000517,41.79,77140.95,0.0,0.95033,3e-05,8.02936]
[1779285005552,41.79,77144.04,0.0,0.95042,3e-05,8.01739]
[1779285006560,41.79,77154.32,0.0,0.95074,3e-05,7.97702]
[1779285007566,41.79,77164.29,0.0,0.95105,3e-05,7.93806]
[1779285008576,41.79,77165.87,0.0,0.9511,3e-05,7.93207]
[1779285012601,41.79,77168.28,0.0,0.95117,3e-05,7.92341]
[1779285013607,41.79,77158.83,0.0,0.95087,3e-05,7.96061]
[1779285014615,41.79,77164.77,0.0,0.95106,3e-05,7.93749]
[1779285015629,41.79,77171.66,0.0,0.95127,3e-05,7.91075]
[1779285016629,41.79,77173.2,0.0,0.95132,3e-05,7.90498]
[1779285018644,41.79,77181.46,0.0,0.95157,3e-05,7.87327]
[1779285019651,41.79,77179.07,0.0,0.95149,3e-05,7.88287]
[1779285024689,41.79,77182.81,0.0,0.95159,3e-05,7.86967]
[1779285025694,41.79,77188.18,0.0,0.95176,3e-05,7.84905]
[1779285026700,41.8,77181.56,0.0,0.95155,3e-05,7.87509]
[1779285027706,41.8,77183.02,0.0,0.9516,3e-05,7.86965]
[1779285030729,41.8,77173.16,0.0,0.95129,3e-05,7.90882]
[1779285031736,41.8,77175.0,0.0,0.95136,3e-05,7.89913]
[1779285034795,41.8,77185.19,0.0,0.95167,3e-05,7.86003]
[1779285035804,41.8,77186.45,0.0,0.9517,3e-05,7.85538]
[1779285040838,41.8,77183.09,0.0,0.95159,3e-05,7.86961]
[1779285041843,41.8,77177.55,0.0,0.95142,3e-05,7.89138]
[1779285042851,41.8,77179.17,0.0,0.95147,3e-05,7.88524]
[1779285044864,41.8,77173.35,0.0,0.95128,3e-05,7.90827]
[1779285047885,41.8,77166.06,0.0,0.95106,3e-05,7.93715]
[1779285048898,41.8,77155.91,0.0,0.95074,3e-05,7.97702]
[1779285049900,41.8,77153.39,0.0,0.95066,3e-05,7.98696]
[1779285054938,41.8,77150.42,0.0,0.95057,3e-05,7.99884]
[1779285055945,41.8,77142.36,0.0,0.95031,3e-05,8.03061]
[1779285056955,41.8,77138.0,0.0,0.95018,3e-05,8.04786]
[1779285060987,41.8,77128.81,0.0,0.94989,3e-05,8.08415]
[1779285063002,41.8,77123.93,0.0,0.94973,3e-05,8.10336]
[1779285066026,41.8,77113.42,0.0,0.9494,3e-05,8.14475]
[1779285067031,41.8,77100.89,0.0,0.949,3e-05,8.19454]
[1779285068042,41.8,77100.4,0.0,0.94899,3e-05,8.19604]
[1779285069045,41.8,77109.42,0.0,0.94928,3e-05,8.15982]
[1779285070053,41.8,77109.65,0.0,0.94929,3e-05,8.15871]
[1779285075088,41.8,77107.29,0.0,0.94922,3e-05,8.16707]
[1779285076750,41.8,77096.57,0.0,0.94888,3e-05,8.20964]
[1779285078112,41.8,77089.72,0.0,0.94866,3e-05,8.23702]
[1779285079117,41.8,77090.0,0.0,0.94867,3e-05,8.23602]
[1779285084151,41.8,77087.23,0.0,0.94858,3e-05,8.24771]
[1779285086819,41.8,77103.1,0.0,0.94908,3e-05,8.18448]
[1779285088190,41.8,77106.19,0.0,0.94918,3e-05,8.17252]
[1779285091207,41.8,77100.47,0.0,0.94902,3e-05,8.19199]
[1779285093256,41.8,77117.07,0.0,0.94955,3e-05,8.12568]
[1779285094260,41.8,77128.14,0.0,0.9499,3e-05,8.08148]
[1779285095263,41.8,77130.93,0.0,0.94999,3e-05,8.07042]
[1779285096906,41.8,77125.15,0.0,0.94981,3e-05,8.09328]
[1779285098286,41.8,77122.74,0.0,0.94973,3e-05,8.10275]
[1779285100298,41.8,77119.35,0.0,0.94963,3e-05,8.11603]
[1779285101304,41.8,77109.71,0.0,0.94932,3e-05,8.15425]
[1779285102312,41.8,77112.98,0.0,0.94943,3e-05,8.14107]
[1779285104326,41.8,77118.69,0.0,0.94961,3e-05,8.11813]
[1779285108353,41.8,77126.71,0.0,0.94987,3e-05,8.08595]
[1779285113392,41.8,77135.37,0.0,0.95014,3e-05,8.05139]
[1779285114397,41.8,77145.9,0.0,0.95047,3e-05,8.00986]
[1779285115406,41.8,77132.49,0.0,0.95005,3e-05,8.0628]
[1779285117053,41.8,77130.91,0.0,0.95,3e-05,8.06897]
[1779285121450,41.8,77133.42,0.0,0.95008,3e-05,8.05891]
[1779285123461,41.8,77145.21,0.0,0.95045,3e-05,8.01234]
[1779285124469,41.8,77161.29,0.0,0.95095,3e-05,7.94925]
[1779285125478,41.8,77163.41,0.0,0.95102,3e-05,7.94111]
[1779285127496,41.8,77168.86,0.0,0.95118,3e-05,7.92012]
[1779285128504,41.8,77173.33,0.0,0.95132,3e-05,7.90305]
[1779285129519,41.8,77165.3,0.0,0.95107,3e-05,7.93442]
[1779285130528,41.8,77164.18,0.0,0.95104,3e-05,7.93894]
[1779285132540,41.8,77172.02,0.0,0.95128,3e-05,7.90859]
[1779285134553,41.8,77182.61,0.0,0.9516,3e-05,7.8677]
[1779285135560,41.8,77181.7,0.0,0.95157,3e-05,7.87148]
[1779285137576,41.8,77176.13,0.0,0.95139,3e-05,7.89361]
[1779285139590,41.8,77170.56,0.0,0.95122,3e-05,7.9157]
[1779285140597,41.8,77169.18,0.0,0.95118,3e-05,7.92123]
[1779285143618,41.8,77160.04,0.0,0.95089,3e-05,7.95738]
[1779285144625,41.8,77156.76,0.0,0.95079,3e-05,7.97032]
[1779285146640,41.8,77162.25,0.0,0.95096,3e-05,7.94894]
[1779285149662,41.8,77139.46,0.0,0.95024,3e-05,8.03879]
[1779285150670,41.8,77135.98,0.0,0.95013,3e-05,8.05248]
[1779285155708,41.8,77137.18,0.0,0.95019,3e-05,8.04475]
[1779285156712,41.8,77142.49,0.0,0.95036,3e-05,8.02376]
[1779285157718,41.8,77144.01,0.0,0.9504,3e-05,8.01775]
[1779285161747,41.8,77138.64,0.0,0.95024,3e-05,8.03891]
[1779285163762,41.8,77145.64,0.0,0.95046,3e-05,8.01126]
[1779285164769,41.8,77145.94,0.0,0.95046,3e-05,8.01011]
[1779285165775,41.8,77135.17,0.0,0.95013,3e-05,8.0526]
[1779285166781,41.8,77135.57,0.0,0.95014,3e-05,8.05098]
[1779285169803,41.8,77127.94,0.0,0.9499,3e-05,8.08107]
[1779285174840,41.8,77128.57,0.0,0.94992,3e-05,8.07828]
[1779285175845,41.8,77138.17,0.0,0.95022,3e-05,8.04029]
[1779285176855,41.8,77142.51,0.0,0.95036,3e-05,8.02319]
[1779285178866,41.8,77155.07,0.0,0.95075,3e-05,7.97389]
[1779285179873,41.8,77156.87,0.0,0.95081,3e-05,7.96694]
[1779285182893,41.8,77150.83,0.0,0.95062,3e-05,7.99103]
[1779285185914,41.8,77142.52,0.0,0.95035,3e-05,8.02398]
[1779285189943,41.8,77153.44,0.0,0.95069,3e-05,7.98125]
[1779285190950,41.8,77156.82,0.0,0.9508,3e-05,7.9681]
[1779285194979,41.81,77151.24,0.0,0.95062,3e-05,7.99051]
[1779285195993,41.81,77150.47,0.0,0.9506,3e-05,7.99363]
[1779285196995,41.81,77156.88,0.0,0.9508,3e-05,7.96854]
[1779285198001,41.81,77161.03,0.0,0.95092,3e-05,7.9524]
[1779285200024,41.81,77168.71,0.0,0.95116,3e-05,7.92263]
[1779285201026,41.81,77173.98,0.0,0.95132,3e-05,7.90225]
[1779285202033,41.81,77165.76,0.0,0.95106,3e-05,7.93457]
[1779285203040,41.81,77167.61,0.0,0.95112,3e-05,7.9275]
[1779285204047,41.81,77176.1,0.0,0.95138,3e-05,7.89453]
[1779285205054,41.81,77179.57,0.0,0.95149,3e-05,7.88122]
[1779285210091,41.81,77184.0,0.0,0.95161,3e-05,7.86519]
[1779285215124,41.81,77187.68,0.0,0.95173,3e-05,7.84971]
[1779285218147,41.81,77178.98,0.0,0.95146,3e-05,7.88425]
[1779285219152,41.82,77169.21,0.0,0.95115,3e-05,7.92255]
[1779285220158,41.82,77168.28,0.0,0.95112,3e-05,7.9263]
[1779285225194,41.82,77171.14,0.0,0.95121,3e-05,7.91571]
[1779285230229,41.82,77170.96,0.0,0.9512,3e-05,7.91704]
[1779285232247,41.82,77164.26,0.0,0.95099,3e-05,7.94347]
[1779285233250,41.82,77157.2,0.0,0.95077,3e-05,7.9712]
[1779285234257,41.82,77158.45,0.0,0.95081,3e-05,7.96634]
[1779285237916,41.82,77153.07,0.0,0.95064,3e-05,7.98761]
[1779285239294,41.82,77147.6,0.0,0.95047,3e-05,8.00919]
[1779285241306,41.82,77142.41,0.0,0.9503,3e-05,8.02963]
[1779285246352,41.82,77139.17,0.0,0.9502,3e-05,8.04244]
[1779285247986,41.82,77129.93,0.0,0.94991,3e-05,8.07891]
[1779285249371,41.82,77133.11,0.0,0.95001,3e-05,8.0662]
[1779285251386,41.82,77140.88,0.0,0.95026,3e-05,8.03546]
[1779285254406,41.82,77145.85,0.0,0.95041,3e-05,8.01591]
[1779285255413,41.82,77153.49,0.0,0.95065,3e-05,7.98592]
[1779285256422,41.82,77150.69,0.0,0.95056,3e-05,7.99701]
[1779285261456,41.82,77150.89,0.0,0.95057,3e-05,7.9966]
[1779285264479,41.82,77141.56,0.0,0.95027,3e-05,8.03361]
[1779285265485,41.82,77139.81,0.0,0.95022,3e-05,8.04055]
[1779285268132,41.82,77151.49,0.0,0.95058,3e-05,7.99464]
[1779285269512,41.82,77159.62,0.0,0.95084,3e-05,7.96291]
[1779285270520,41.82,77158.84,0.0,0.95081,3e-05,7.96612]
[1779285272535,41.82,77152.42,0.0,0.95062,3e-05,7.98889]
[1779285276564,41.82,77159.53,0.0,0.95084,3e-05,7.96145]
[1779285279589,41.82,77154.22,0.0,0.95067,3e-05,7.98265]
[1779285281602,41.82,77147.81,0.0,0.95047,3e-05,8.00802]
[1779285283639,41.82,77141.89,0.0,0.95028,3e-05,8.03148]
[1779285284645,41.82,77119.11,0.0,0.94957,3e-05,8.12156]
[1779285285660,41.82,77109.64,0.0,0.94926,3e-05,8.15908]
[1779285286660,41.82,77095.93,0.0,0.94883,3e-05,8.21333]
[1779285287667,41.82,77101.62,0.0,0.94901,3e-05,8.19061]
[1779285289681,41.82,77107.61,0.0,0.94921,3e-05,8.16627]
[1779285290687,41.82,77111.25,0.0,0.94932,3e-05,8.15158]
[1779285295723,41.82,77104.43,0.0,0.94911,3e-05,8.1778]
[1779285296730,41.82,77098.84,0.0,0.94894,3e-05,8.19987]
[1779285297742,41.82,77098.66,0.0,0.94893,3e-05,8.20032]
[1779285300759,41.82,77107.87,0.0,0.94923,3e-05,8.16327]
[1779285302772,41.82,77097.7,0.0,0.94891,3e-05,8.2034]
[1779285303778,41.82,77086.85,0.0,0.94856,3e-05,8.24653]
[1779285304786,41.82,77086.68,0.0,0.94856,3e-05,8.2473]
[1779285306800,41.82,77092.3,0.0,0.94873,3e-05,8.22499]
[1779285308813,41.82,77093.98,0.0,0.94879,3e-05,8.21813]
[1779285312843,41.81,77084.75,0.0,0.9485,3e-05,8.2539]
[1779285313851,41.81,77081.81,0.0,0.94841,3e-05,8.26578]
[1779285317890,41.82,77080.3,0.0,0.94836,3e-05,8.27206]
[1779285322925,41.82,77075.27,0.0,0.94819,3e-05,8.29243]
[1779285327960,41.82,77058.61,0.0,0.94765,3e-05,8.35949]
[1779285330981,41.81,77070.73,0.0,0.94805,3e-05,8.31033]
[1779285336018,41.81,77065.36,0.0,0.94789,3e-05,8.32908]
[1779285338032,41.81,77058.56,0.0,0.94767,3e-05,8.35638]
[1779285343070,41.81,77063.34,0.0,0.94783,3e-05,8.33675]
[1779285348102,41.81,77065.18,0.0,0.94789,3e-05,8.32918]
[1779285349109,41.81,77058.4,0.0,0.94767,3e-05,8.35648]
[1779285352130,41.81,77033.24,0.0,0.94684,3e-05,8.45819]
[1779285354146,41.81,77026.65,0.0,0.94663,3e-05,8.48453]
[1779285356157,41.81,77021.31,0.0,0.94645,3e-05,8.50573]
[1779285358171,41.81,77011.05,0.0,0.94611,3e-05,8.54704]
[1779285362199,41.81,77005.32,0.0,0.94594,3e-05,8.56893]
[1779285367244,41.8,77015.25,0.0,0.94628,3e-05,8.52615]
[1779285368250,41.8,77030.61,0.0,0.9468,3e-05,8.46315]
[1779285369258,41.8,77037.04,0.0,0.94701,3e-05,8.43675]
[1779285370264,41.8,77031.39,0.0,0.94683,3e-05,8.4595]
[1779285375299,41.8,77035.94,0.0,0.94699,3e-05,8.43979]
[1779285376305,41.8,77046.5,0.0,0.94734,3e-05,8.39668]
[1779285377314,41.8,77063.38,0.0,0.94789,3e-05,8.32825]
[1779285378320,41.8,77065.54,0.0,0.94796,3e-05,8.31951]
[1779285379327,41.8,77060.48,0.0,0.9478,3e-05,8.33991]
[1779285381340,41.8,77058.17,0.0,0.94772,3e-05,8.34913]
[1779285382348,41.8,77046.28,0.0,0.94733,3e-05,8.3972]
[1779285383357,41.8,77045.27,0.0,0.9473,3e-05,8.40116]
[1779285384362,41.8,77052.65,0.0,0.94755,3e-05,8.3711]
[1779285385370,41.8,77058.65,0.0,0.94774,3e-05,8.34672]
[1779285388391,41.8,77042.96,0.0,0.94723,3e-05,8.40991]
[1779285393429,41.79,77048.01,0.0,0.94742,3e-05,8.38589]
[1779285398470,41.79,77047.19,0.0,0.9474,3e-05,8.38849]
[1779285403501,41.79,77054.02,0.0,0.94763,3e-05,8.3601]
[1779285408536,41.79,77069.46,0.0,0.94814,3e-05,8.29733]
[1779285409545,41.79,77070.1,0.0,0.94816,3e-05,8.29464]
[1779285414580,41.79,77065.15,0.0,0.948,3e-05,8.3146]
[1779285418611,41.79,77067.37,0.0,0.94807,3e-05,8.30556]
[1779285422637,41.79,77075.67,0.0,0.94834,3e-05,8.27213]
[1779285423644,41.79,77077.89,0.0,0.94841,3e-05,8.26328]
[1779285424654,41.79,77072.55,0.0,0.94824,3e-05,8.28483]
[1779285426266,41.79,77069.71,0.0,0.94814,3e-05,8.29633]
[1779285427671,41.79,77075.84,0.0,0.94834,3e-05,8.27172]
[1779285428679,41.79,77077.39,0.0,0.94839,3e-05,8.26558]
[1779285430693,41.79,77087.38,0.0,0.94871,3e-05,8.22574]
[1779285431700,41.79,77085.86,0.0,0.94866,3e-05,8.23199]
[1779285434720,41.79,77092.4,0.0,0.94887,3e-05,8.20626]
[1779285436341,41.79,77099.77,0.0,0.9491,3e-05,8.17701]
[1779285437744,41.79,77100.32,0.0,0.94913,3e-05,8.17416]
[1779285442779,41.79,77104.04,0.0,0.94925,3e-05,8.15829]
[1779285443785,41.79,77113.48,0.0,0.94956,3e-05,8.12061]
[1779285444793,41.79,77119.26,0.0,0.94974,3e-05,8.09757]
[1779285446412,41.79,77125.0,0.0,0.94992,3e-05,8.07473]
[1779285446807,41.79,77125.0,0.0,0.94992,3e-05,8.07467]
[1779285451842,41.79,77125.63,0.0,0.94996,3e-05,8.06926]
[1779285456876,41.79,77125.47,0.0,0.94996,3e-05,8.0696]
[1779285461912,41.79,77129.52,0.0,0.95009,3e-05,8.05341]
[1779285467954,41.79,77130.48,0.0,0.95012,3e-05,8.04941]
[1779285473998,41.79,77132.32,0.0,0.95018,3e-05,8.04198]
[1779285475013,41.79,77138.44,0.0,0.95037,3e-05,8.01784]
[1779285476012,41.79,77141.21,0.0,0.95046,3e-05,8.00698]
[1779285481048,41.79,77138.04,0.0,0.95036,3e-05,8.01964]
[1779285486082,41.79,77131.92,0.0,0.95016,3e-05,8.04377]
[1779285491117,41.79,77130.51,0.0,0.95012,3e-05,8.04914]
[1779285496152,41.79,77132.34,0.0,0.95018,3e-05,8.04173]
[1779285498166,41.79,77126.1,0.0,0.94998,3e-05,8.06633]
[1779285500188,41.79,77115.52,0.0,0.94965,3e-05,8.10798]
[1779285501195,41.79,77109.59,0.0,0.94946,3e-05,8.13136]
[1779285502204,41.78,77115.3,0.0,0.94965,3e-05,8.10854]
[1779285503213,41.78,77122.12,0.0,0.94986,3e-05,8.0815]
[1779285504220,41.78,77122.45,0.0,0.94987,3e-05,8.0801]
[1779285509252,41.78,77127.02,0.0,0.95002,3e-05,8.06157]
[1779285513280,41.78,77115.95,0.0,0.94969,3e-05,8.10241]
[1779285515298,41.78,77111.37,0.0,0.94955,3e-05,8.12026]
[1779285519325,41.78,77120.24,0.0,0.94983,3e-05,8.08445]
[1779285521340,41.78,77125.36,0.0,0.94999,3e-05,8.064]
[1779285524360,41.78,77132.22,0.0,0.95021,3e-05,8.03675]
[1779285529396,41.78,77130.44,0.0,0.95016,3e-05,8.0436]
[1779285532417,41.78,77121.88,0.0,0.94988,3e-05,8.07781]
[1779285533424,41.78,77120.57,0.0,0.94984,3e-05,8.08279]
[1779285537451,41.78,77127.03,0.0,0.95005,3e-05,8.05687]
[1779285542486,41.78,77129.77,0.0,0.95014,3e-05,8.04576]
[1779285547521,41.78,77130.86,0.0,0.95018,3e-05,8.0412]
[1779285552556,41.78,77128.08,0.0,0.95009,3e-05,8.05194]
[1779285553565,41.78,77119.08,0.0,0.94981,3e-05,8.08745]
[1779285558598,41.78,77116.25,0.0,0.94972,3e-05,8.09822]
[1779285561620,41.78,77127.08,0.0,0.95007,3e-05,8.05491]
[1779285563634,41.78,77132.38,0.0,0.95023,3e-05,8.03392]
[1779285568669,41.78,77129.52,0.0,0.95015,3e-05,8.04505]
[1779285572698,41.78,77121.94,0.0,0.94992,3e-05,8.07203]
[1779285573704,41.78,77109.78,0.0,0.94954,3e-05,8.12017]
[1779285574711,41.78,77099.87,0.0,0.94922,3e-05,8.15962]
[1779285575718,41.77,77116.64,0.0,0.94976,3e-05,8.09255]
[1779285577338,41.77,77123.64,0.0,0.94998,3e-05,8.06461]
[1779285578739,41.77,77128.84,0.0,0.95015,3e-05,8.04399]
[1779285581771,41.77,77131.7,0.0,0.95024,3e-05,8.03263]
[1779285583776,41.77,77137.69,0.0,0.95043,3e-05,8.00897]
[1779285585791,41.77,77136.55,0.0,0.95039,3e-05,8.01346]
[1779285587414,41.77,77155.86,0.0,0.95099,3e-05,7.93765]
[1779285588813,41.77,77155.91,0.0,0.95099,3e-05,7.93759]
[1779285593851,41.78,77153.59,0.0,0.95092,3e-05,7.94753]
[1779285598885,41.78,77155.76,0.0,0.95098,3e-05,7.93968]
[1779285601905,41.78,77163.22,0.0,0.9512,3e-05,7.91105]
[1779285602913,41.78,77164.45,0.0,0.95124,3e-05,7.90648]
[1779285605934,41.78,77156.25,0.0,0.95098,3e-05,7.93928]
[1779285609969,41.78,77149.11,0.0,0.95075,3e-05,7.96808]
[1779285610972,41.78,77162.74,0.0,0.95117,3e-05,7.91507]
[1779285613994,41.78,77167.98,0.0,0.95133,3e-05,7.89511]
[1779285617629,41.79,77184.44,0.0,0.95183,3e-05,7.8321]
[1779285619029,41.79,77191.1,0.0,0.95203,3e-05,7.80608]
[1779285620047,41.78,77194.58,0.0,0.95214,3e-05,7.79246]
[1779285621055,41.78,77197.88,0.0,0.95224,3e-05,7.77945]
[1779285623062,41.78,77210.21,0.0,0.95262,3e-05,7.73176]
[1779285626088,41.78,77214.37,0.0,0.95274,3e-05,7.71577]
[1779285628100,41.78,77198.93,0.0,0.95228,3e-05,7.7752]
[1779285630115,41.78,77189.85,0.0,0.952,3e-05,7.81008]
[1779285634144,41.78,77196.6,0.0,0.95223,3e-05,7.78086]
[1779285636154,41.78,77198.64,0.0,0.95229,3e-05,7.77271]
[1779285638168,41.78,77192.17,0.0,0.9521,3e-05,7.79752]
[1779285641189,41.78,77188.28,0.0,0.95198,3e-05,7.8121]
[1779285645221,41.77,77177.17,0.0,0.95168,3e-05,7.85008]
[1779285646225,41.77,77183.79,0.0,0.95188,3e-05,7.82415]
[1779285647231,41.77,77189.83,0.0,0.95207,3e-05,7.80057]
[1779285651258,41.77,77184.29,0.0,0.95191,3e-05,7.82135]
[1779285653272,41.77,77189.89,0.0,0.95208,3e-05,7.79927]
[1779285658308,41.77,77190.35,0.0,0.9521,3e-05,7.79657]
[1779285660338,41.77,77214.91,0.0,0.95285,3e-05,7.70165]
[1779285663362,41.77,77222.39,0.0,0.95307,3e-05,7.67298]
[1779285668394,41.77,77218.79,0.0,0.95296,3e-05,7.68705]
[1779285673430,41.77,77210.77,0.0,0.95272,3e-05,7.71797]
[1779285678464,41.77,77201.15,0.0,0.95243,3e-05,7.75491]
[1779285679471,41.77,77188.24,0.0,0.95204,3e-05,7.8047]
[1779285681486,41.77,77177.46,0.0,0.95171,3e-05,7.84618]
[1779285682494,41.76,77164.36,0.0,0.95131,3e-05,7.89695]
[1779285687529,41.76,77151.97,0.0,0.95093,3e-05,7.94497]
[1779285689544,41.76,77146.46,0.0,0.95075,3e-05,7.96686]
[1779285692563,41.76,77152.29,0.0,0.95096,3e-05,7.94066]
[1779285697602,41.76,77152.66,0.0,0.95098,3e-05,7.93737]
[1779285702634,41.76,77152.14,0.0,0.95098,3e-05,7.93754]
[1779285705656,41.75,77146.94,0.0,0.95083,3e-05,7.95679]
[1779285708676,41.75,77154.09,0.0,0.95105,3e-05,7.92867]
[1779285712712,41.75,77159.6,0.0,0.95123,3e-05,7.90578]
[1779285717745,41.75,77153.18,0.0,0.95104,3e-05,7.92932]
[1779285722780,41.74,77162.31,0.0,0.95134,3e-05,7.89188]
[1779285728407,41.74,77158.81,0.0,0.95125,3e-05,7.90367]
[1779285730835,41.74,77166.48,0.0,0.95149,3e-05,7.87306]
[1779285731843,41.74,77173.14,0.0,0.9517,3e-05,7.84682]
[1779285732850,41.74,77176.91,0.0,0.95181,3e-05,7.83192]
[1779285736878,41.74,77184.55,0.0,0.95205,3e-05,7.80137]
[1779285738476,41.74,77187.48,0.0,0.95215,3e-05,7.78966]
[1779285742919,41.73,77180.4,0.0,0.95194,3e-05,7.81643]
[1779285748549,41.73,77184.99,0.0,0.95209,3e-05,7.79737]
[1779285753997,41.73,77184.94,0.0,0.95211,3e-05,7.79397]
[1779285755004,41.73,77179.8,0.0,0.95195,3e-05,7.81371]
[1779285757018,41.73,77177.33,0.0,0.95188,3e-05,7.82283]
[1779285758617,41.73,77166.5,0.0,0.95155,3e-05,7.86444]
[1779285760046,41.73,77157.14,0.0,0.95126,3e-05,7.90123]
[1779285761049,41.73,77150.34,0.0,0.95105,3e-05,7.92802]
[1779285762053,41.73,77150.61,0.0,0.95105,3e-05,7.92709]
[1779285763060,41.73,77159.3,0.0,0.95133,3e-05,7.89268]
[1779285764067,41.73,77162.85,0.0,0.95144,3e-05,7.87847]
[1779285766080,41.73,77155.26,0.0,0.95121,3e-05,7.90749]
[1779285771115,41.72,77156.94,0.0,0.95128,3e-05,7.89885]
[1779285773130,41.72,77139.72,0.0,0.95074,3e-05,7.96665]
[1779285778758,41.72,77144.13,0.0,0.95087,3e-05,7.94983]
[1779285784207,41.72,77144.04,0.0,0.95086,3e-05,7.95107]
[1779285789242,41.73,77139.6,0.0,0.95072,3e-05,7.96938]
[1779285794277,41.73,77144.75,0.0,0.95087,3e-05,7.95014]
[1779285799313,41.73,77140.23,0.0,0.95072,3e-05,7.96883]
[1779285802334,41.73,77133.7,0.0,0.95051,3e-05,7.995]
[1779285807369,41.73,77126.98,0.0,0.9503,3e-05,8.02211]
[1779285809383,41.73,77132.58,0.0,0.95047,3e-05,8.00025]
[1779285814417,41.73,77131.53,0.0,0.95045,3e-05,8.00228]
[1779285819453,41.74,77129.38,0.0,0.95038,3e-05,8.01121]
[1779285823481,41.74,77135.32,0.0,0.95056,3e-05,7.98812]
[1779285824487,41.74,77146.7,0.0,0.95092,3e-05,7.94357]
[1779285828515,41.73,77157.29,0.0,0.95126,3e-05,7.90078]
[1779285829524,41.73,77149.85,0.0,0.95103,3e-05,7.92958]
[1779285830529,41.73,77144.82,0.0,0.95087,3e-05,7.94949]
[1779285835566,41.73,77144.16,0.0,0.95084,3e-05,7.95294]
[1779285838586,41.74,77137.72,0.0,0.95064,3e-05,7.97873]
[1779285842614,41.74,77147.64,0.0,0.95095,3e-05,7.93982]
[1779285844629,41.74,77152.7,0.0,0.9511,3e-05,7.92043]
[1779285849662,41.74,77151.34,0.0,0.95105,3e-05,7.92684]
[1779285851677,41.74,77142.58,0.0,0.95077,3e-05,7.96161]
[1779285852684,41.74,77135.07,0.0,0.95054,3e-05,7.99127]
[1779285854697,41.74,77142.01,0.0,0.95075,3e-05,7.96424]
[1779285858726,41.74,77151.1,0.0,0.95103,3e-05,7.92927]
[1779285863761,41.74,77149.06,0.0,0.95096,3e-05,7.93776]
[1779285868797,41.74,77154.09,0.0,0.95113,3e-05,7.91703]
[1779285872824,41.74,77163.55,0.0,0.95144,3e-05,7.87628]
[1779285876852,41.74,77158.41,0.0,0.95129,3e-05,7.89538]
[1779285880883,41.73,77148.19,0.0,0.95099,3e-05,7.93424]
[1779285885917,41.74,77144.72,0.0,0.95087,3e-05,7.94843]
[1779285890951,41.74,77140.27,0.0,0.95073,3e-05,7.96639]
[1779285895985,41.73,77139.0,0.0,0.9507,3e-05,7.96974]
[1779285898000,41.73,77149.18,0.0,0.95103,3e-05,7.92917]
[1779285899007,41.73,77151.73,0.0,0.95111,3e-05,7.91892]
[1779285904046,41.73,77151.83,0.0,0.95112,3e-05,7.91734]
[1779285909719,41.73,77155.9,0.0,0.95126,3e-05,7.9]
[1779285913118,41.73,77146.48,0.0,0.95097,3e-05,7.93618]
[1779285915136,41.72,77138.4,0.0,0.95072,3e-05,7.96733]
[1779285919789,41.73,77129.49,0.0,0.95043,3e-05,8.00346]
[1779285925205,41.72,77132.35,0.0,0.95053,3e-05,7.99159]
[1779285930240,41.72,77129.57,0.0,0.95045,3e-05,8.00094]
[1779285934273,41.72,77137.93,0.0,0.95074,3e-05,7.96377]
[1779285939929,41.72,77132.89,0.0,0.9506,3e-05,7.98229]
[1779285941321,41.72,77124.32,0.0,0.95032,3e-05,8.0163]
[1779285942328,41.72,77109.76,0.0,0.94986,3e-05,8.07414]
[1779285947362,41.72,77111.76,0.0,0.94992,3e-05,8.06643]
[1779285949999,41.72,77116.98,0.0,0.95009,3e-05,8.04585]
[1779285954411,41.72,77112.32,0.0,0.94994,3e-05,8.06444]
[1779285956425,41.72,77104.22,0.0,0.94968,3e-05,8.09653]
[1779285958438,41.72,77085.96,0.0,0.9491,3e-05,8.16906]
[1779285960071,41.72,77084.42,0.0,0.94905,3e-05,8.17544]
[1779285961463,41.72,77085.64,0.0,0.94909,3e-05,8.17108]
[1779285965489,41.72,77068.16,0.0,0.94852,3e-05,8.24171]
[1779285970523,41.72,77070.63,0.0,0.94859,3e-05,8.2325]
[1779285974557,41.72,77078.24,0.0,0.94884,3e-05,8.20135]
[1779285975559,41.72,77097.69,0.0,0.94947,3e-05,8.12355]
[1779285977573,41.72,77102.81,0.0,0.94963,3e-05,8.103]
[1779285979587,41.72,77109.01,0.0,0.94983,3e-05,8.07826]
[1779285983615,41.72,77114.05,0.0,0.94999,3e-05,8.05812]
[1779285988651,41.72,77106.76,0.0,0.94976,3e-05,8.08675]
[1779285993689,41.72,77100.87,0.0,0.94959,3e-05,8.10702]
[1779285994694,41.72,77109.38,0.0,0.94986,3e-05,8.07316]
[1779285996708,41.72,77115.75,0.0,0.95007,3e-05,8.04788]
[1779285999728,41.72,77111.52,0.0,0.94993,3e-05,8.0646]
[1779286004764,41.72,77112.87,0.0,0.94998,3e-05,8.05902]
[1779286007785,41.72,77119.6,0.0,0.95019,3e-05,8.03232]
[1779286012820,41.72,77133.6,0.0,0.95063,3e-05,7.97717]
[1779286016849,41.72,77138.72,0.0,0.95079,3e-05,7.95741]
[1779286021884,41.72,77141.77,0.0,0.95088,3e-05,7.94599]
[1779286026928,41.72,77142.77,0.0,0.9509,3e-05,7.9427]
[1779286027926,41.72,77132.29,0.0,0.95058,3e-05,7.984]
[1779286028933,41.72,77124.3,0.0,0.95032,3e-05,8.01555]
[1779286031954,41.72,77114.2,0.0,0.95001,3e-05,8.05556]
[1779286036999,41.72,77115.3,0.0,0.95004,3e-05,8.0511]
[1779286040028,41.72,77110.15,0.0,0.94988,3e-05,8.07151]
[1779286043046,41.72,77114.28,0.0,0.95001,3e-05,8.0551]
[1779286045067,41.72,77126.33,0.0,0.95039,3e-05,8.00757]
[1779286048088,41.72,77132.13,0.0,0.95057,3e-05,7.98505]
[1779286053126,41.72,77127.8,0.0,0.95044,3e-05,8.00006]
[1779286055137,41.72,77120.17,0.0,0.9502,3e-05,8.03038]
[1779286060173,41.72,77110.6,0.0,0.9499,3e-05,8.06849]
[1779286065208,41.72,77108.02,0.0,0.94981,3e-05,8.07858]
[1779286066837,41.72,77116.53,0.0,0.95008,3e-05,8.04483]
[1779286068229,41.72,77122.78,0.0,0.95028,3e-05,8.02016]
[1779286069240,41.72,77124.67,0.0,0.95034,3e-05,8.01277]
[1779286074897,41.72,77127.78,0.0,0.95043,3e-05,8.001]
[1779286080331,41.72,77132.94,0.0,0.95059,3e-05,7.98111]
[1779286082337,41.73,77138.34,0.0,0.95076,3e-05,7.96006]
[1779286084966,41.73,77147.34,0.0,0.95104,3e-05,7.92519]
[1779286090392,41.73,77153.66,0.0,0.95123,3e-05,7.9014]
[1779286093412,41.73,77148.09,0.0,0.95105,3e-05,7.92378]
[1779286098448,41.73,77146.96,0.0,0.95101,3e-05,7.92915]
[1779286100462,41.73,77155.19,0.0,0.95126,3e-05,7.89736]
[1779286101472,41.73,77159.86,0.0,0.9514,3e-05,7.87964]
[1779286106505,41.74,77161.22,0.0,0.95143,3e-05,7.87579]
[1779286111539,41.74,77164.59,0.0,0.95154,3e-05,7.86143]
[1779286115572,41.74,77173.61,0.0,0.95181,3e-05,7.82721]
[1779286116575,41.74,77177.35,0.0,0.95192,3e-05,7.81302]
[1779286118591,41.74,77180.33,0.0,0.95201,3e-05,7.80222]
[1779286122619,41.74,77186.63,0.0,0.95219,3e-05,7.77887]
[1779286124633,41.74,77187.45,0.0,0.95222,3e-05,7.77551]
[1779286129669,41.74,77187.13,0.0,0.95221,3e-05,7.77636]
[1779286131682,41.74,77175.99,0.0,0.95187,3e-05,7.81942]
[1779286132689,41.74,77172.15,0.0,0.95175,3e-05,7.83421]
[1779286134705,41.74,77161.67,0.0,0.95143,3e-05,7.87469]
[1779286135710,41.74,77161.97,0.0,0.95144,3e-05,7.87329]
[1779286140745,41.74,77163.9,0.0,0.95151,3e-05,7.86462]
[1779286142762,41.74,77169.78,0.0,0.9517,3e-05,7.84126]
[1779286144776,41.74,77172.0,0.0,0.95177,3e-05,7.83224]
[1779286148803,41.74,77166.94,0.0,0.95162,3e-05,7.85118]
[1779286149811,41.74,77170.81,0.0,0.95174,3e-05,7.83588]
[1779286150819,41.74,77177.75,0.0,0.95195,3e-05,7.8087]
[1779286151825,41.74,77178.1,0.0,0.95197,3e-05,7.80719]
[1779286152832,41.73,77184.33,0.0,0.95216,3e-05,7.78287]
[1779286153839,41.73,77183.43,0.0,0.95213,3e-05,7.78624]
[1779286158874,41.73,77182.39,0.0,0.9521,3e-05,7.78961]
[1779286163909,41.73,77179.29,0.0,0.95202,3e-05,7.80075]
[1779286168942,41.73,77175.18,0.0,0.9519,3e-05,7.81585]
[1779286171964,41.73,77169.37,0.0,0.95174,3e-05,7.83516]
[1779286174985,41.73,77161.85,0.0,0.95151,3e-05,7.86374]
[1779286180023,41.72,77166.63,0.0,0.95167,3e-05,7.84384]
[1779286182054,41.72,77157.06,0.0,0.95138,3e-05,7.88061]
[1779286183064,41.72,77149.36,0.0,0.95114,3e-05,7.91073]
[1779286184065,41.72,77130.68,0.0,0.95055,3e-05,7.98436]
[1779286185070,41.72,77124.2,0.0,0.95035,3e-05,8.00996]
[1779286187082,41.72,77116.53,0.0,0.95011,3e-05,8.04027]
[1779286188092,41.72,77110.38,0.0,0.94991,3e-05,8.06457]
[1779286190103,41.72,77115.41,0.0,0.95007,3e-05,8.04458]
[1779286191110,41.72,77120.49,0.0,0.95023,3e-05,8.02449]
[1779286196146,41.72,77119.87,0.0,0.95021,3e-05,8.02702]
[1779286198160,41.72,77113.52,0.0,0.95001,3e-05,8.05209]
[1779286202189,41.72,77099.23,0.0,0.94956,3e-05,8.10856]
[1779286206217,41.72,77087.33,0.0,0.94918,3e-05,8.15575]
[1779286211253,41.72,77089.48,0.0,0.94925,3e-05,8.14788]
[1779286214880,41.72,77098.73,0.0,0.94954,3e-05,8.11097]
[1779286218302,41.72,77100.91,0.0,0.94962,3e-05,8.10176]
[1779286219309,41.72,77106.66,0.0,0.9498,3e-05,8.07883]
[1779286223338,41.72,77115.37,0.0,0.95008,3e-05,8.04406]
[1779286226361,41.72,77110.32,0.0,0.94992,3e-05,8.06393]
[1779286231393,41.72,77108.94,0.0,0.94989,3e-05,8.06641]
[1779286236430,41.72,77106.37,0.0,0.94981,3e-05,8.07633]
[1779286241465,41.72,77106.25,0.0,0.94981,3e-05,8.07647]
[1779286245095,41.72,77099.21,0.0,0.94959,3e-05,8.10408]
[1779286250531,41.72,77100.43,0.0,0.94963,3e-05,8.09863]
[1779286255568,41.72,77101.72,0.0,0.94968,3e-05,8.09287]
[1779286259599,41.72,77084.59,0.0,0.94914,3e-05,8.16083]
[1779286260645,41.72,77064.53,0.0,0.94849,3e-05,8.24123]
[1779286261623,41.72,77055.51,0.0,0.94819,3e-05,8.27755]
[1779286262632,41.72,77051.35,0.0,0.94806,3e-05,8.29431]
[1779286263640,41.72,77044.83,0.0,0.94785,3e-05,8.32065]
[1779286265662,41.72,77029.85,0.0,0.94735,3e-05,8.38136]
[1779286266669,41.72,77044.21,0.0,0.94783,3e-05,8.32308]
[1779286271704,41.72,77046.11,0.0,0.94789,3e-05,8.31518]
[1779286273718,41.72,77039.81,0.0,0.94768,3e-05,8.34062]
[1779286274725,41.72,77033.66,0.0,0.94748,3e-05,8.36547]
[1779286275732,41.72,77037.45,0.0,0.94761,3e-05,8.34998]
[1779286276739,41.72,77027.0,0.0,0.94726,3e-05,8.39231]
[1779286277746,41.72,77026.26,0.0,0.94724,3e-05,8.39515]
[1779286280772,41.71,77031.99,0.0,0.94743,3e-05,8.37151]
[1779286285801,41.71,77031.01,0.0,0.94741,3e-05,8.37478]
[1779286288823,41.71,77036.38,0.0,0.94759,3e-05,8.35245]
[1779286293880,41.71,77038.16,0.0,0.94767,3e-05,8.34204]
[1779286294871,41.71,77032.15,0.0,0.94747,3e-05,8.36633]
[1779286295878,41.71,77014.3,0.0,0.94688,3e-05,8.43878]
[1779286297891,41.71,77017.59,0.0,0.94699,3e-05,8.42486]
[1779286298897,41.71,77025.89,0.0,0.94727,3e-05,8.39084]
[1779286299905,41.71,77029.49,0.0,0.94739,3e-05,8.37591]
[1779286302925,41.71,77034.6,0.0,0.94756,3e-05,8.35489]
[1779286303933,41.71,77022.75,0.0,0.94717,3e-05,8.40294]
[1779286304940,41.71,77022.92,0.0,0.94718,3e-05,8.40207]
[1779286309976,41.71,77021.82,0.0,0.94715,3e-05,8.40566]
[1779286315014,41.7,77027.05,0.0,0.94733,3e-05,8.38364]
[1779286320052,41.7,77023.18,0.0,0.9472,3e-05,8.39879]
[1779286323073,41.7,77017.63,0.0,0.94702,3e-05,8.42093]
[1779286325087,41.7,77005.82,0.0,0.94663,3e-05,8.46882]
[1779286326097,41.7,77004.69,0.0,0.9466,3e-05,8.47319]
[1779286330127,41.7,76999.31,0.0,0.94643,3e-05,8.49413]
[1779286332137,41.7,76997.02,0.0,0.94635,3e-05,8.50286]
[1779286337172,41.69,77000.86,0.0,0.9465,3e-05,8.48511]
[1779286338179,41.69,76992.08,0.0,0.9462,3e-05,8.52113]
[1779286339186,41.69,76991.39,0.0,0.94619,3e-05,8.52319]
[1779286343214,41.69,76985.62,0.0,0.94601,3e-05,8.5453]
[1779286344220,41.69,76968.16,0.0,0.94542,3e-05,8.61682]
[1779286346236,41.69,76949.11,0.0,0.94477,3e-05,8.69581]
[1779286347244,41.69,76935.72,0.0,0.94431,3e-05,8.75125]
[1779286350271,41.69,76910.99,0.0,0.94345,4e-05,8.85487]
[1779286351279,41.69,76878.83,0.0,0.94233,4e-05,8.98774]
[1779286353295,41.69,76887.24,0.0,0.94263,4e-05,8.95177]
[1779286354301,41.69,76893.24,0.0,0.94284,4e-05,8.92638]
[1779286355915,41.69,76889.87,0.0,0.94273,4e-05,8.94049]
[1779286356317,41.69,76889.87,0.0,0.94273,4e-05,8.94037]
[1779286358339,41.69,76896.05,0.0,0.94295,4e-05,8.91408]
[1779286361357,41.68,76915.82,0.0,0.94364,3e-05,8.83029]
[1779286363367,41.68,76924.58,0.0,0.94395,3e-05,8.79291]
[1779286365997,41.68,76905.29,0.0,0.94328,4e-05,8.87358]
[1779286366388,41.68,76905.29,0.0,0.94328,4e-05,8.87357]
[1779286367394,41.68,76910.91,0.0,0.94348,4e-05,8.84994]
[1779286369409,41.68,76927.58,0.0,0.94407,3e-05,8.77934]
[1779286370418,41.68,76919.57,0.0,0.94379,3e-05,8.81257]
[1779286371423,41.68,76912.99,0.0,0.94356,3e-05,8.83982]
[1779286374447,41.68,76906.07,0.0,0.94333,4e-05,8.86774]
[1779286379479,41.67,76901.79,0.0,0.9432,4e-05,8.88405]
[1779286382514,41.67,76891.34,0.0,0.94283,4e-05,8.92796]
[1779286386145,41.67,76872.11,0.0,0.94215,4e-05,9.0092]
[1779286386559,41.67,76872.11,0.0,0.94215,4e-05,9.00896]
[1779286387581,41.67,76864.4,0.0,0.94188,4e-05,9.04149]
[1779286388575,41.67,76874.56,0.0,0.94224,4e-05,8.99804]
[1779286389581,41.67,76864.42,0.0,0.94188,4e-05,9.0409]
[1779286390588,41.67,76855.23,0.0,0.94155,4e-05,9.07977]
[1779286391595,41.67,76864.44,0.0,0.94189,4e-05,9.04019]
[1779286394617,41.67,76878.16,0.0,0.94238,4e-05,8.98111]
[1779286396221,41.67,76889.32,0.0,0.94278,4e-05,8.93355]
[1779286400657,41.67,76882.69,0.0,0.94255,4e-05,8.96122]
[1779286402673,41.67,76874.92,0.0,0.94228,4e-05,8.99389]
[1779286406298,41.67,76862.82,0.0,0.94185,4e-05,9.04459]
[1779286411737,41.66,76861.59,0.0,0.94183,4e-05,9.04568]
[1779286414757,41.66,76872.83,0.0,0.94224,4e-05,8.99712]
[1779286417781,41.66,76865.72,0.0,0.94199,4e-05,9.0268]
[1779286419794,41.66,76873.71,0.0,0.94228,4e-05,8.99242]
[1779286421814,41.66,76878.98,0.0,0.94247,4e-05,8.96972]
[1779286422825,41.66,76885.06,0.0,0.94269,4e-05,8.94385]
[1779286423832,41.66,76876.96,0.0,0.9424,4e-05,8.97805]
[1779286427863,41.66,76882.57,0.0,0.9426,4e-05,8.95374]
[1779286430886,41.66,76890.38,0.0,0.94288,4e-05,8.92043]
[1779286431894,41.66,76900.32,0.0,0.94323,4e-05,8.87842]
[1779286432900,41.66,76891.6,0.0,0.94293,4e-05,8.91526]
[1779286433906,41.66,76891.68,0.0,0.94293,4e-05,8.91489]
[1779286437935,41.66,76901.99,0.0,0.94329,4e-05,8.87128]
[1779286438956,41.66,76905.5,0.0,0.94342,4e-05,8.85653]
[1779286439950,41.66,76911.09,0.0,0.94361,3e-05,8.83265]
[1779286440959,41.66,76915.98,0.0,0.94379,3e-05,8.81179]
[1779286442975,41.65,76909.59,0.0,0.94357,4e-05,8.83805]
[1779286446033,41.65,76917.86,0.0,0.94386,3e-05,8.80267]
[1779286447048,41.65,76963.66,0.0,0.94544,3e-05,8.61178]
[1779286448145,41.65,76996.44,0.0,0.94655,3e-05,8.47642]
[1779286449126,41.65,77007.03,0.0,0.9469,3e-05,8.43308]
[1779286450172,41.65,77031.01,0.0,0.9477,3e-05,8.33544]
[1779286451169,41.65,77036.56,0.0,0.94788,3e-05,8.31294]
[1779286452171,41.65,77054.33,0.0,0.94847,3e-05,8.24054]
[1779286454243,41.66,77053.62,0.0,0.94843,3e-05,8.24522]
[1779286455210,41.66,77079.25,0.0,0.94926,3e-05,8.14253]
[1779286456208,41.66,77089.98,0.0,0.9496,3e-05,8.10005]
[1779286457221,41.66,77082.3,0.0,0.94935,3e-05,8.13109]
[1779286458224,41.66,77089.4,0.0,0.94957,3e-05,8.10312]
[1779286459242,41.66,77082.23,0.0,0.94934,3e-05,8.13213]
[1779286460246,41.66,77081.23,0.0,0.94931,3e-05,8.13648]
[1779286461248,41.66,77066.66,0.0,0.94883,3e-05,8.19517]
[1779286462251,41.66,77037.69,0.0,0.94788,3e-05,8.31275]
[1779286463260,41.66,77031.2,0.0,0.94767,3e-05,8.33906]
[1779286464267,41.66,77024.0,0.0,0.94743,3e-05,8.36877]
[1779286467287,41.66,77013.65,0.0,0.94708,3e-05,8.4118]
[1779286468295,41.66,77020.39,0.0,0.9473,3e-05,8.38471]
[1779286469302,41.67,77014.09,0.0,0.94709,3e-05,8.41081]
[1779286470309,41.67,77011.79,0.0,0.94701,3e-05,8.42057]
[1779286473334,41.67,77025.78,0.0,0.94748,3e-05,8.36192]
[1779286474346,41.67,77054.14,0.0,0.94841,3e-05,8.24718]
[1779286475347,41.67,77099.87,0.0,0.94987,3e-05,8.06483]
[1779286476355,41.67,77132.35,0.0,0.9509,3e-05,7.93648]
[1779286477363,41.67,77133.09,0.0,0.95091,3e-05,7.93465]
[1779286478399,41.67,77122.83,0.0,0.95059,3e-05,7.9757]
[1779286479400,41.67,77144.53,0.0,0.95126,3e-05,7.89101]
[1779286480412,41.67,77172.99,0.0,0.95213,3e-05,7.78034]
[1779286481416,41.67,77184.26,0.0,0.95248,3e-05,7.73662]
[1779286482427,41.67,77182.78,0.0,0.95243,3e-05,7.74234]
[1779286483429,41.67,77176.19,0.0,0.95223,3e-05,7.76786]
[1779286484435,41.67,77175.48,0.0,0.95221,3e-05,7.77056]
[1779286485454,41.68,77159.46,0.0,0.95172,3e-05,7.83333]
[1779286486460,41.68,77135.47,0.0,0.95097,3e-05,7.9272]
[1779286487462,41.68,77112.49,0.0,0.95025,3e-05,8.01842]
[1779286488466,41.68,77102.48,0.0,0.94993,3e-05,8.05817]
[1779286489486,41.68,77099.1,0.0,0.94982,3e-05,8.07207]
[1779286490493,41.68,77116.41,0.0,0.95036,3e-05,8.00393]
[1779286491495,41.68,77107.15,0.0,0.95007,3e-05,8.04113]
[1779286492496,41.68,77103.26,0.0,0.94994,3e-05,8.05705]
[1779286495519,41.68,77088.43,0.0,0.94945,3e-05,8.1174]
[1779286497246,41.68,77064.45,0.0,0.94868,3e-05,8.21397]
[1779286499548,41.69,77064.96,0.0,0.94869,3e-05,8.21233]
[1779286501560,41.69,77073.36,0.0,0.94896,3e-05,8.17904]
[1779286502570,41.69,77077.75,0.0,0.9491,3e-05,8.16171]
[1779286504580,41.69,77091.27,0.0,0.94953,3e-05,8.10828]
[1779286505588,41.69,77089.27,0.0,0.94946,3e-05,8.11659]
[1779286509630,41.69,77083.92,0.0,0.94928,3e-05,8.13932]
[1779286514668,41.69,77107.7,0.0,0.95003,3e-05,8.04589]
[1779286517421,41.69,77127.43,0.0,0.95065,3e-05,7.96806]
[1779286518701,41.69,77144.82,0.0,0.95119,3e-05,7.90015]
[1779286519704,41.69,77152.85,0.0,0.95144,3e-05,7.86874]
[1779286520716,41.69,77175.84,0.0,0.95215,3e-05,7.77901]
[1779286521719,41.69,77189.21,0.0,0.95255,3e-05,7.72727]
[1779286522725,41.69,77181.43,0.0,0.95232,3e-05,7.75726]
[1779286523731,41.69,77186.15,0.0,0.95246,3e-05,7.73895]
[1779286524739,41.69,77195.23,0.0,0.95274,3e-05,7.70388]
[1779286525748,41.69,77187.45,0.0,0.9525,3e-05,7.7339]
[1779286527495,41.69,77158.54,0.0,0.95161,3e-05,7.84664]
[1779286528769,41.7,77139.47,0.0,0.95102,3e-05,7.92157]
[1779286529776,41.7,77133.87,0.0,0.95084,3e-05,7.94395]
[1779286530784,41.7,77152.61,0.0,0.95142,3e-05,7.87051]
[1779286531790,41.7,77154.09,0.0,0.95148,3e-05,7.86232]
[1779286532811,41.7,77147.64,0.0,0.95128,3e-05,7.88783]
[1779286533823,41.7,77139.44,0.0,0.95102,3e-05,7.92042]
[1779286534827,41.7,77128.72,0.0,0.95069,3e-05,7.96269]
[1779286535836,41.7,77139.0,0.0,0.95101,3e-05,7.92228]
[1779286536841,41.7,77138.32,0.0,0.95098,3e-05,7.92537]
[1779286537847,41.7,77127.55,0.0,0.95065,3e-05,7.96772]
[1779286538855,41.7,77127.8,0.0,0.95065,3e-05,7.96688]
[1779286540876,41.7,77144.64,0.0,0.95118,3e-05,7.90103]
[1779286541879,41.7,77143.69,0.0,0.95115,3e-05,7.905]
[1779286542890,41.7,77155.8,0.0,0.95152,3e-05,7.85789]
[1779286543899,41.7,77162.96,0.0,0.95174,3e-05,7.8303]
[1779286544914,41.7,77163.94,0.0,0.95176,3e-05,7.82685]
[1779286546921,41.7,77176.63,0.0,0.95216,3e-05,7.77725]
[1779286547932,41.7,77176.02,0.0,0.95214,3e-05,7.77953]
[1779286549945,41.7,77181.81,0.0,0.95232,3e-05,7.75693]
[1779286551961,41.7,77174.53,0.0,0.95209,3e-05,7.78505]
[1779286552967,41.7,77163.6,0.0,0.95176,3e-05,7.82743]
[1779286553977,41.7,77164.59,0.0,0.95179,3e-05,7.82342]
[1779286555995,41.7,77153.46,0.0,0.95145,3e-05,7.86649]
[1779286557004,41.7,77154.74,0.0,0.95149,3e-05,7.86126]
[1779286558007,41.7,77164.17,0.0,0.95178,3e-05,7.82428]
[1779286559022,41.7,77178.65,0.0,0.95223,3e-05,7.76789]
[1779286560049,41.7,77187.98,0.0,0.95251,3e-05,7.73173]
[1779286561044,41.7,77185.32,0.0,0.95243,3e-05,7.742]
[1779286562045,41.7,77193.42,0.0,0.95268,3e-05,7.71071]
[1779286563077,41.7,77197.88,0.0,0.95281,3e-05,7.69355]
[1779286564063,41.7,77203.05,0.0,0.95297,3e-05,7.67371]
[1779286565069,41.7,77218.64,0.0,0.95344,3e-05,7.61402]
[1779286566094,41.7,77219.92,0.0,0.95347,3e-05,7.6093]
[1779286568094,41.7,77234.56,0.0,0.95391,3e-05,7.55385]
[1779286569099,41.7,77220.68,0.0,0.95349,3e-05,7.60705]
[1779286570137,41.7,77200.27,0.0,0.95288,3e-05,7.6855]
[1779286571116,41.7,77210.66,0.0,0.95319,3e-05,7.64563]
[1779286572120,41.7,77225.39,0.0,0.95363,3e-05,7.58939]
[1779286573128,41.7,77227.4,0.0,0.95369,3e-05,7.58191]
[1779286577156,41.7,77236.26,0.0,0.95394,3e-05,7.54896]
[1779286578162,41.7,77245.94,0.0,0.95423,3e-05,7.51246]
[1779286579170,41.7,77244.4,0.0,0.95418,3e-05,7.51861]
[1779286580176,41.7,77236.06,0.0,0.95393,3e-05,7.55059]
[1779286581189,41.71,77240.67,0.0,0.95407,3e-05,7.53333]
[1779286582190,41.71,77251.39,0.0,0.95438,3e-05,7.49252]
[1779286583198,41.7,77256.4,0.0,0.95453,3e-05,7.47346]
[1779286584208,41.7,77270.86,0.0,0.95495,3e-05,7.41889]
[1779286585227,41.7,77290.28,0.0,0.95552,3e-05,7.34614]
[1779286586223,41.71,77291.62,0.0,0.95554,3e-05,7.3425]
[1779286587309,41.71,77277.15,0.0,0.95513,3e-05,7.39679]
[1779286588253,41.71,77273.39,0.0,0.95502,3e-05,7.41098]
[1779286589267,41.71,77283.4,0.0,0.95531,3e-05,7.37344]
[1779286590264,41.71,77294.94,0.0,0.95564,3e-05,7.3304]
[1779286591277,41.71,77319.84,0.0,0.95636,3e-05,7.23549]
[1779286592284,41.71,77334.79,0.0,0.95678,3e-05,7.18065]
[1779286593298,41.71,77357.87,0.0,0.95742,3e-05,7.09647]
[1779286594296,41.71,77354.9,0.0,0.95734,3e-05,7.10784]
[1779286595317,41.71,77369.74,0.0,0.95775,3e-05,7.05376]
[1779286596323,41.71,77381.84,0.0,0.95807,3e-05,7.01095]
[1779286597330,41.71,77396.99,0.0,0.95848,3e-05,6.95692]
[1779286598357,41.72,77408.02,0.0,0.95877,3e-05,6.91803]
[1779286599341,41.72,77425.09,0.0,0.95923,3e-05,6.85779]
[1779286600361,41.72,77430.61,0.0,0.95937,3e-05,6.83904]
[1779286601366,41.72,77418.73,0.0,0.95905,3e-05,6.88185]
[1779286602377,41.72,77426.15,0.0,0.95924,3e-05,6.85624]
[1779286603384,41.73,77408.48,0.0,0.95875,3e-05,6.92116]
[1779286604392,41.73,77396.54,0.0,0.95842,3e-05,6.96482]
[1779286605406,41.73,77376.08,0.0,0.95786,3e-05,7.0394]
[1779286606409,41.73,77368.67,0.0,0.95765,3e-05,7.06689]
[1779286607439,41.73,77342.24,0.0,0.95691,3e-05,7.16389]
[1779286608439,41.73,77358.45,0.0,0.95736,3e-05,7.10455]
[1779286609438,41.73,77369.45,0.0,0.95766,3e-05,7.06499]
[1779286610455,41.73,77368.29,0.0,0.95763,3e-05,7.06979]
[1779286611457,41.73,77386.01,0.0,0.95811,3e-05,7.00608]
[1779286612469,41.74,77423.31,0.0,0.95912,3e-05,6.87274]
[1779286613474,41.74,77431.36,0.0,0.95933,3e-05,6.84494]
[1779286614489,41.74,77440.37,0.0,0.95956,3e-05,6.81385]
[1779286616502,41.74,77441.38,0.0,0.95956,3e-05,6.8132]
[1779286618523,41.75,77448.41,0.0,0.95974,3e-05,6.78926]
[1779286619535,41.75,77463.16,0.0,0.96012,3e-05,6.73933]
[1779286620550,41.75,77475.5,0.0,0.96044,3e-05,6.69598]
[1779286621548,41.77,77499.69,0.0,0.96101,3e-05,6.61954]
[1779286622556,41.77,77518.82,0.0,0.9615,3e-05,6.55327]
[1779286623563,41.79,77508.03,0.0,0.96116,3e-05,6.59893]
[1779286624612,41.8,77502.91,0.0,0.96098,3e-05,6.62426]
[1779286626598,41.81,77513.45,0.0,0.96122,3e-05,6.59221]
[1779286627610,41.82,77488.13,0.0,0.96054,3e-05,6.68311]
[1779286628614,41.82,77451.96,0.0,0.95959,3e-05,6.81096]
[1779286629636,41.82,77444.73,0.0,0.95939,3e-05,6.83735]
[1779286630628,41.82,77438.94,0.0,0.95924,3e-05,6.85792]
[1779286631636,41.82,77434.01,0.0,0.9591,3e-05,6.87608]
[1779286633678,41.82,77415.22,0.0,0.95859,3e-05,6.94324]
[1779286634694,41.82,77380.38,0.0,0.95764,3e-05,7.06894]
[1779286635754,41.82,77371.83,0.0,0.9574,3e-05,7.10048]
[1779286638759,41.82,77367.17,0.0,0.95727,3e-05,7.11742]
[1779286640760,41.82,77366.87,0.0,0.95727,3e-05,7.11828]
[1779286642774,41.82,77357.27,0.0,0.95699,3e-05,7.15423]
[1779286643777,41.82,77367.8,0.0,0.95728,3e-05,7.11615]
[1779286644783,41.82,77378.28,0.0,0.95758,3e-05,7.07787]
[1779286645791,41.82,77371.35,0.0,0.95738,3e-05,7.103]
[1779286646797,41.82,77372.19,0.0,0.9574,3e-05,7.1004]
[1779286648812,41.83,77353.71,0.0,0.95688,3e-05,7.16876]
[1779286649819,41.83,77339.63,0.0,0.95649,3e-05,7.22081]
[1779286650830,41.83,77337.36,0.0,0.95642,3e-05,7.22944]
[1779286651833,41.83,77320.87,0.0,0.95596,3e-05,7.28802]
[1779286652852,41.83,77314.49,0.0,0.95578,3e-05,7.31184]
[1779286653912,41.83,77295.99,0.0,0.95525,3e-05,7.38087]
[1779286655565,41.83,77298.62,0.0,0.95532,3e-05,7.37201]
[1779286656919,41.83,77309.26,0.0,0.95562,3e-05,7.33287]
[1779286657935,41.83,77319.8,0.0,0.95592,3e-05,7.2943]
[1779286658935,41.83,77319.31,0.0,0.9559,3e-05,7.29674]
[1779286659944,41.83,77305.07,0.0,0.95549,3e-05,7.35028]
[1779286660951,41.84,77310.52,0.0,0.95564,3e-05,7.33054]
[1779286662972,41.84,77306.85,0.0,0.95552,3e-05,7.34533]
[1779286668016,41.84,77298.46,0.0,0.95526,3e-05,7.37931]
[1779286671035,41.85,77310.7,0.0,0.9556,3e-05,7.33525]
[1779286672043,41.85,77317.84,0.0,0.95581,3e-05,7.30885]
[1779286673053,41.85,77311.01,0.0,0.95561,3e-05,7.33437]
[1779286674063,41.85,77303.65,0.0,0.9554,3e-05,7.36188]
[1779286677089,41.85,77339.94,0.0,0.95643,3e-05,7.22768]
[1779286678094,41.85,77348.39,0.0,0.95666,3e-05,7.19692]
[1779286679099,41.85,77321.4,0.0,0.9559,3e-05,7.29682]
[1779286680110,41.85,77317.82,0.0,0.95579,3e-05,7.31075]
[1779286683203,41.85,77329.41,0.0,0.95611,3e-05,7.26929]
[1779286684158,41.85,77332.09,0.0,0.95618,3e-05,7.25964]
[1779286685791,41.86,77379.18,0.0,0.9575,3e-05,7.08787]
[1779286686168,41.86,77379.18,0.0,0.9575,3e-05,7.08784]
[1779286691206,41.86,77374.27,0.0,0.95734,3e-05,7.10837]
[1779286695862,41.86,77382.48,0.0,0.95755,3e-05,7.08047]
[1779286697258,41.87,77398.33,0.0,0.95798,3e-05,7.02366]
[1779286699272,41.87,77405.51,0.0,0.95818,3e-05,6.99794]
[1779286701288,41.87,77398.04,0.0,0.95797,3e-05,7.02503]
[1779286702295,41.87,77407.1,0.0,0.95822,3e-05,6.99248]
[1779286703300,41.87,77415.96,0.0,0.95846,3e-05,6.96081]
[1779286704309,41.87,77410.68,0.0,0.95832,3e-05,6.97991]
[1779286706321,41.87,77404.76,0.0,0.95815,3e-05,7.00146]
[1779286707329,41.87,77416.05,0.0,0.95846,3e-05,6.96097]
[1779286708335,41.87,77408.96,0.0,0.95827,3e-05,6.98661]
[1779286709343,41.87,77401.42,0.0,0.95806,3e-05,7.01389]
[1779286710350,41.87,77397.16,0.0,0.95794,3e-05,7.02934]
[1779286712364,41.87,77382.52,0.0,0.95755,3e-05,7.07991]
[1779286713371,41.87,77381.46,0.0,0.95752,3e-05,7.08374]
[1779286714379,41.87,77388.94,0.0,0.95773,3e-05,7.0566]
[1779286715386,41.87,77387.2,0.0,0.95768,3e-05,7.06293]
[1779286716393,41.87,77380.31,0.0,0.95749,3e-05,7.08794]
[1779286717407,41.87,77375.89,0.0,0.95737,3e-05,7.10398]
[1779286718423,41.87,77390.66,0.0,0.95778,3e-05,7.05034]
[1779286719424,41.87,77392.04,0.0,0.95782,3e-05,7.04538]
[1779286720434,41.87,77404.33,0.0,0.95815,3e-05,7.00107]
[1779286721439,41.87,77409.81,0.0,0.9583,3e-05,6.98147]
[1779286723455,41.87,77406.49,0.0,0.95821,3e-05,6.99374]
[1779286725488,41.87,77416.57,0.0,0.95848,3e-05,6.95779]
[1779286726490,41.87,77421.73,0.0,0.95862,3e-05,6.93951]
[1779286727500,41.87,77433.49,0.0,0.95893,3e-05,6.89772]
[1779286728506,41.87,77426.32,0.0,0.95874,3e-05,6.92363]
[1779286729513,41.87,77426.19,0.0,0.95873,3e-05,6.92435]
[1779286730527,41.87,77420.8,0.0,0.95858,3e-05,6.94391]
[1779286732547,41.87,77415.52,0.0,0.95844,3e-05,6.9633]
[1779286733572,41.87,77410.22,0.0,0.95829,3e-05,6.98254]
[1779286734572,41.88,77416.7,0.0,0.95847,3e-05,6.95944]
[1779286735576,41.88,77426.95,0.0,0.95874,3e-05,6.92295]
[1779286736582,41.88,77419.09,0.0,0.95853,3e-05,6.95135]
[1779286737590,41.88,77409.4,0.0,0.95826,3e-05,6.98636]
[1779286738598,41.88,77405.56,0.0,0.95816,3e-05,7.00034]
[1779286739604,41.88,77399.53,0.0,0.95799,3e-05,7.02223]
[1779286741619,41.88,77409.52,0.0,0.95826,3e-05,6.98649]
[1779286742624,41.88,77422.43,0.0,0.95861,3e-05,6.94034]
[1779286743637,41.88,77415.04,0.0,0.95841,3e-05,6.96708]
[1779286744655,41.88,77420.3,0.0,0.95855,3e-05,6.94843]
[1779286745659,41.88,77427.65,0.0,0.95875,3e-05,6.92238]
[1779286746663,41.88,77428.15,0.0,0.95876,3e-05,6.92088]
[1779286747669,41.88,77423.06,0.0,0.95862,3e-05,6.93937]
[1779286748676,41.88,77428.81,0.0,0.95877,3e-05,6.91907]
[1779286749683,41.88,77437.1,0.0,0.95899,3e-05,6.88978]
[1779286750691,41.88,77434.75,0.0,0.95893,3e-05,6.89849]
[1779286751698,41.88,77427.36,0.0,0.95873,3e-05,6.92519]
[1779286752709,41.88,77425.11,0.0,0.95866,3e-05,6.93351]
[1779286753713,41.88,77418.22,0.0,0.95847,3e-05,6.95844]
[1779286754721,41.88,77408.5,0.0,0.95821,3e-05,6.99357]
[1779286755728,41.88,77410.03,0.0,0.95825,3e-05,6.98822]
[1779286759756,41.89,77415.55,0.0,0.95839,3e-05,6.96908]
[1779286761770,41.89,77423.22,0.0,0.9586,3e-05,6.94202]
[1779286763785,41.89,77406.69,0.0,0.95815,3e-05,7.00183]
[1779286764790,41.89,77402.6,0.0,0.95803,3e-05,7.01671]
[1779286765799,41.89,77408.41,0.0,0.95819,3e-05,6.9959]
[1779286766804,41.89,77409.59,0.0,0.95822,3e-05,6.9918]
[1779286769826,41.89,77399.82,0.0,0.95795,3e-05,7.02746]
[1779286770833,41.89,77397.0,0.0,0.95788,3e-05,7.03774]
[1779286772849,41.89,77395.26,0.0,0.95784,3e-05,7.04161]
[1779286775868,41.89,77384.46,0.0,0.95754,3e-05,7.08093]
[1779286776878,41.89,77386.92,0.0,0.95761,3e-05,7.07201]
[1779286777884,41.89,77404.41,0.0,0.95809,3e-05,7.00881]
[1779286778893,41.89,77415.86,0.0,0.9584,3e-05,6.96777]
[1779286779900,41.89,77406.21,0.0,0.95814,3e-05,7.00265]
[1779286780907,41.89,77395.58,0.0,0.95784,3e-05,7.04114]
[1779286781914,41.89,77398.51,0.0,0.95792,3e-05,7.03062]
[1779286783931,41.89,77401.16,0.0,0.95799,3e-05,7.02126]
[1779286787956,41.89,77408.89,0.0,0.9582,3e-05,6.99379]
[1779286788965,41.89,77411.04,0.0,0.95826,3e-05,6.98619]
[1779286793997,41.89,77410.91,0.0,0.95825,3e-05,6.98727]
[1779286796013,41.9,77414.38,0.0,0.95834,3e-05,6.97507]
[1779286798026,41.9,77408.6,0.0,0.95819,3e-05,6.99613]
[1779286800060,41.9,77409.61,0.0,0.95821,3e-05,6.99269]
[1779286803069,41.9,77417.16,0.0,0.95841,3e-05,6.96592]
[1779286806658,41.9,77431.01,0.0,0.95878,3e-05,6.91705]
[1779286808106,41.9,77415.84,0.0,0.95837,3e-05,6.9716]
[1779286809111,41.9,77416.04,0.0,0.95838,3e-05,6.97105]
[1779286812137,41.9,77429.67,0.0,0.95874,3e-05,6.92273]
[1779286813145,41.9,77443.21,0.0,0.9591,3e-05,6.87472]
[1779286814149,41.9,77452.0,0.0,0.95933,3e-05,6.84383]
[1779286815161,41.9,77439.09,0.0,0.95899,3e-05,6.89006]
[1779286816743,41.9,77441.51,0.0,0.95905,3e-05,6.88201]
[1779286818176,41.9,77432.33,0.0,0.9588,3e-05,6.91502]
[1779286819189,41.9,77428.66,0.0,0.9587,3e-05,6.92838]
[1779286820202,41.9,77403.5,0.0,0.95801,3e-05,7.01891]
[1779286821195,41.91,77395.12,0.0,0.95778,3e-05,7.04924]
[1779286822203,41.91,77393.98,0.0,0.95775,3e-05,7.05339]
[1779286824232,41.91,77399.64,0.0,0.95791,3e-05,7.03296]
[1779286825338,41.91,77410.4,0.0,0.9582,3e-05,6.99419]
[1779286826830,41.91,77402.22,0.0,0.95798,3e-05,7.02365]
[1779286828260,41.91,77401.05,0.0,0.95794,3e-05,7.02816]
[1779286829268,41.91,77405.05,0.0,0.95805,3e-05,7.01385]
[1779286830283,41.91,77425.48,0.0,0.95861,3e-05,6.94056]
[1779286831288,41.91,77422.2,0.0,0.95853,3e-05,6.94996]
[1779286832295,41.91,77428.71,0.0,0.9587,3e-05,6.92684]
[1779286833303,41.91,77429.5,0.0,0.95872,3e-05,6.92424]
[1779286838341,41.91,77425.9,0.0,0.95862,3e-05,6.93794]
[1779286839348,41.91,77420.28,0.0,0.95847,3e-05,6.95847]
[1779286840355,41.91,77413.63,0.0,0.95829,3e-05,6.98233]
[1779286841362,41.91,77404.84,0.0,0.95805,3e-05,7.01412]
[1779286842368,41.91,77410.74,0.0,0.9582,3e-05,6.99309]
[1779286845392,41.91,77421.15,0.0,0.95848,3e-05,6.95606]
[1779286847004,41.91,77431.49,0.0,0.95876,3e-05,6.91925]
[1779286847405,41.91,77431.49,0.0,0.95876,3e-05,6.91948]
[1779286852452,41.91,77433.55,0.0,0.95881,3e-05,6.91336]
[1779286855469,41.92,77439.06,0.0,0.95895,3e-05,6.89443]
[1779286857079,41.92,77439.64,0.0,0.95896,3e-05,6.89265]
[1779286859495,41.92,77431.28,0.0,0.95873,3e-05,6.92333]
[1779286861521,41.92,77417.06,0.0,0.95835,3e-05,6.97447]
[1779286862589,41.92,77409.46,0.0,0.95814,3e-05,7.00212]
[1779286863547,41.92,77404.63,0.0,0.958,3e-05,7.01962]
[1779286865574,41.92,77392.73,0.0,0.95768,3e-05,7.06276]
[1779286866573,41.92,77378.44,0.0,0.95728,3e-05,7.1146]
[1779286867579,41.92,77366.46,0.0,0.95695,3e-05,7.15818]
[1779286868587,41.92,77370.47,0.0,0.95706,3e-05,7.14339]
[1779286870598,41.92,77379.49,0.0,0.95732,3e-05,7.11028]
[1779286871611,41.92,77382.58,0.0,0.9574,3e-05,7.09897]
[1779286872611,41.92,77390.74,0.0,0.95763,3e-05,7.06931]
[1779286873622,41.92,77384.47,0.0,0.95745,3e-05,7.09202]
[1779286874626,41.92,77391.82,0.0,0.95766,3e-05,7.06532]
[1779286875636,41.92,77394.9,0.0,0.95774,3e-05,7.05416]
[1779286877652,41.92,77411.15,0.0,0.95819,3e-05,6.99556]
[1779286878660,41.92,77415.5,0.0,0.9583,3e-05,6.98003]
[1779286880674,41.92,77405.54,0.0,0.95803,3e-05,7.01609]
[1779286881677,41.92,77408.61,0.0,0.95811,3e-05,7.0051]
[1779286884699,41.92,77394.17,0.0,0.95772,3e-05,7.05745]
[1779286885713,41.92,77392.64,0.0,0.95768,3e-05,7.06299]
[1779286887720,41.92,77402.13,0.0,0.95794,3e-05,7.02871]
[1779286888726,41.92,77404.14,0.0,0.95799,3e-05,7.02151]
[1779286891749,41.92,77412.38,0.0,0.95823,3e-05,6.98951]
[1779286893766,41.92,77415.03,0.0,0.9583,3e-05,6.98022]
[1779286894770,41.92,77426.13,0.0,0.9586,3e-05,6.94056]
[1779286895777,41.92,77427.3,0.0,0.95863,3e-05,6.93657]
[1779286899805,41.92,77432.66,0.0,0.95877,3e-05,6.91827]
[1779286902827,41.92,77453.23,0.0,0.95931,3e-05,6.84577]
[1779286903841,41.93,77452.02,0.0,0.95928,3e-05,6.85041]
[1779286905854,41.93,77438.31,0.0,0.9589,3e-05,6.89982]
[1779286906857,41.93,77433.6,0.0,0.95878,3e-05,6.91688]
[1779286907865,41.93,77421.88,0.0,0.95846,3e-05,6.95904]
[1779286908871,41.93,77423.15,0.0,0.95849,3e-05,6.95466]
[1779286910884,41.93,77417.8,0.0,0.95834,3e-05,6.97418]
[1779286911893,41.93,77407.42,0.0,0.95806,3e-05,7.01174]
[1779286913906,41.93,77400.93,0.0,0.95788,3e-05,7.03523]
[1779286914913,41.93,77406.94,0.0,0.95805,3e-05,7.01362]
[1779286915921,41.93,77405.13,0.0,0.958,3e-05,7.02024]
[1779286916928,41.93,77419.84,0.0,0.95839,3e-05,6.96744]
[1779286917933,41.93,77429.42,0.0,0.95865,3e-05,6.93355]
[1779286920964,41.93,77422.72,0.0,0.95847,3e-05,6.95803]
[1779286921979,41.93,77431.48,0.0,0.9587,3e-05,6.92688]
[1779286922992,41.93,77452.35,0.0,0.95926,3e-05,6.85286]
[1779286923987,41.93,77458.0,0.0,0.95941,3e-05,6.8332]
[1779286924995,41.94,77451.88,0.0,0.95924,3e-05,6.85563]
[1779286927007,41.94,77445.74,0.0,0.95907,3e-05,6.87811]
[1779286928022,41.94,77437.24,0.0,0.95884,3e-05,6.90865]
[1779286930037,41.94,77442.24,0.0,0.95897,3e-05,6.89142]
[1779286935083,41.94,77431.65,0.0,0.95868,3e-05,6.93042]
[1779286936081,41.94,77415.48,0.0,0.95824,3e-05,6.9887]
[1779286938093,41.94,77404.18,0.0,0.95793,3e-05,7.02957]
[1779286939097,41.94,77410.23,0.0,0.95809,3e-05,7.00787]
[1779286940111,41.94,77427.68,0.0,0.95856,3e-05,6.94547]
[1779286942123,41.94,77442.04,0.0,0.95894,3e-05,6.89474]
[1779286947159,41.95,77455.0,0.0,0.95928,3e-05,6.85034]
[1779286948166,41.95,77460.02,0.0,0.95941,3e-05,6.83296]
[1779286951188,41.95,77465.34,0.0,0.95955,3e-05,6.81287]
[1779286954212,41.95,77457.24,0.0,0.95933,3e-05,6.84267]
[1779286956223,41.95,77449.2,0.0,0.95911,3e-05,6.87182]
[1779286958238,41.96,77440.35,0.0,0.95887,3e-05,6.9039]
[1779286963272,41.96,77446.56,0.0,0.95903,3e-05,6.88317]
[1779286967939,41.96,77455.35,0.0,0.95925,3e-05,6.85314]
[1779286968306,41.96,77455.35,0.0,0.95925,3e-05,6.85347]
[1779286972334,41.96,77449.44,0.0,0.95908,3e-05,6.87577]
[1779286974349,41.97,77454.47,0.0,0.95921,3e-05,6.85853]
[1779286976363,41.97,77458.71,0.0,0.95932,3e-05,6.84419]
[1779286981398,41.97,77452.24,0.0,0.95914,3e-05,6.86888]
[1779286982406,41.97,77453.77,0.0,0.95917,3e-05,6.86376]
[1779286983430,41.97,77459.54,0.0,0.95933,3e-05,6.84363]
[1779286985432,41.97,77439.35,0.0,0.95878,3e-05,6.91602]
[1779286986443,41.97,77429.42,0.0,0.95851,3e-05,6.9517]
[1779286988094,41.97,77416.49,0.0,0.95816,3e-05,6.99836]
[1779286989462,41.97,77404.55,0.0,0.95783,3e-05,7.04144]
[1779286990469,41.97,77408.15,0.0,0.95793,3e-05,7.02849]
[1779286992482,41.97,77411.2,0.0,0.95801,3e-05,7.01764]
[1779286994500,41.98,77416.3,0.0,0.95815,3e-05,6.99942]
[1779286995506,41.98,77421.76,0.0,0.9583,3e-05,6.97992]
[1779286996519,41.98,77425.34,0.0,0.9584,3e-05,6.96722]
[1779286998162,41.98,77407.35,0.0,0.9579,3e-05,7.03211]
[1779286999536,41.98,77406.52,0.0,0.95788,3e-05,7.03516]
[1779287001554,41.98,77399.72,0.0,0.95769,3e-05,7.05979]
[1779287002561,41.98,77391.84,0.0,0.95748,3e-05,7.08831]
[1779287003569,41.98,77390.69,0.0,0.95745,3e-05,7.09243]
[1779287005212,41.98,77383.14,0.0,0.95724,3e-05,7.11979]
[1779287006592,41.98,77376.39,0.0,0.95705,3e-05,7.1442]
[1779287007595,41.98,77364.33,0.0,0.95671,3e-05,7.18867]
[1779287008606,41.98,77352.19,0.0,0.95637,3e-05,7.23353]
[1779287009610,41.98,77352.38,0.0,0.95637,3e-05,7.23313]
[1779287012651,41.98,77360.24,0.0,0.9566,3e-05,7.2023]
[1779287013637,41.98,77367.22,0.0,0.9568,3e-05,7.17706]
[1779287015294,41.98,77352.55,0.0,0.95638,3e-05,7.23113]
[1779287016729,41.98,77354.08,0.0,0.95642,3e-05,7.22651]
[1779287018742,41.98,77362.89,0.0,0.95666,3e-05,7.19484]
[1779287019752,41.98,77364.93,0.0,0.95671,3e-05,7.18772]
[1779287020756,41.99,77359.0,0.0,0.95655,3e-05,7.20979]
[1779287021763,41.99,77350.84,0.0,0.95631,3e-05,7.24005]
[1779287022771,41.99,77356.0,0.0,0.95646,3e-05,7.22137]
[1779287025363,41.99,77358.14,0.0,0.95651,3e-05,7.21445]
[1779287030832,41.99,77361.38,0.0,0.95659,3e-05,7.20417]
[1779287031841,41.99,77352.45,0.0,0.95634,3e-05,7.23724]
[1779287032846,41.99,77347.08,0.0,0.95618,3e-05,7.25725]
[1779287035868,41.99,77342.73,0.0,0.95605,3e-05,7.27395]
[1779287037882,42.0,77341.53,0.0,0.95602,3e-05,7.27877]
[1779287042919,42.0,77354.43,0.0,0.95637,3e-05,7.23233]
[1779287043924,42.0,77362.18,0.0,0.95659,3e-05,7.2042]
[1779287044937,42.0,77354.63,0.0,0.95638,3e-05,7.23221]
[1779287045945,42.0,77351.94,0.0,0.9563,3e-05,7.24238]
[1779287048966,42.0,77344.1,0.0,0.95607,3e-05,7.27224]
[1779287052994,42.0,77337.73,0.0,0.95588,3e-05,7.29651]
[1779287058031,42.0,77340.29,0.0,0.95595,3e-05,7.28804]
[1779287063070,42.01,77337.12,0.0,0.95585,3e-05,7.30071]
[1779287064077,42.01,77331.84,0.0,0.9557,3e-05,7.32039]
[1779287065083,42.01,77317.64,0.0,0.95529,3e-05,7.37312]
[1779287066090,42.01,77306.09,0.0,0.95496,3e-05,7.41614]
[1779287069111,42.01,77294.93,0.0,0.95463,3e-05,7.45823]
[1779287071131,42.01,77277.64,0.0,0.95414,3e-05,7.52094]
[1779287072140,42.01,77272.42,0.0,0.95398,3e-05,7.54117]
[1779287075170,42.01,77258.32,0.0,0.95356,3e-05,7.59497]
[1779287076177,42.01,77254.53,0.0,0.95345,3e-05,7.60965]
[1779287077197,42.01,77248.55,0.0,0.95327,3e-05,7.63248]
[1779287078204,42.01,77233.91,0.0,0.95283,3e-05,7.68828]
[1779287079197,42.01,77227.54,0.0,0.95264,3e-05,7.71264]
[1779287082219,42.01,77239.17,0.0,0.95299,3e-05,7.66824]
[1779287083225,42.01,77244.49,0.0,0.95315,3e-05,7.64806]
[1779287085242,42.01,77252.02,0.0,0.95337,3e-05,7.61968]
[1779287090275,42.01,77259.52,0.0,0.95359,3e-05,7.59196]
[1779287095311,42.02,77266.4,0.0,0.95378,3e-05,7.56702]
[1779287097325,42.02,77271.64,0.0,0.95393,3e-05,7.54776]
[1779287102363,42.02,77261.82,0.0,0.95363,3e-05,7.58618]
[1779287103368,42.02,77254.05,0.0,0.9534,3e-05,7.61578]
[1779287106398,42.02,77263.88,0.0,0.95369,3e-05,7.57905]
[1779287108432,42.02,77254.94,0.0,0.95342,3e-05,7.6133]
[1779287109440,42.02,77240.57,0.0,0.95299,3e-05,7.66804]
[1779287111469,42.02,77250.8,0.0,0.9533,3e-05,7.62933]
[1779287114472,42.02,77243.37,0.0,0.95307,3e-05,7.65794]
[1779287115477,42.02,77249.38,0.0,0.95325,3e-05,7.63521]
[1779287116054,42.02,77257.24,0.0,0.95348,3e-05,7.60536]
[1779287116486,42.02,77257.24,0.0,0.95348,3e-05,7.60555]
[1779287120512,42.03,77251.46,0.0,0.9533,3e-05,7.62822]
[1779287124541,42.03,77258.03,0.0,0.95349,3e-05,7.60392]
[1779287128569,42.03,77265.41,0.0,0.95371,3e-05,7.57672]
[1779287129575,42.03,77269.98,0.0,0.95384,3e-05,7.55967]
[1779287130586,42.03,77278.89,0.0,0.9541,3e-05,7.52631]
[1779287131590,42.03,77289.43,0.0,0.95442,3e-05,7.48435]
[1779287132597,42.03,77287.08,0.0,0.95435,3e-05,7.49352]
[1779287136201,42.03,77293.01,0.0,0.95451,3e-05,7.47261]
[1779287138643,42.03,77296.78,0.0,0.95462,3e-05,7.45875]
[1779287140655,42.03,77304.27,0.0,0.95484,3e-05,7.43058]
[1779287142669,42.03,77313.75,0.0,0.95511,3e-05,7.39515]
[1779287147705,42.03,77305.65,0.0,0.95488,3e-05,7.42532]
[1779287149719,42.03,77302.23,0.0,0.95478,3e-05,7.43798]
[1779287150727,42.03,77317.95,0.0,0.95524,3e-05,7.37933]
[1779287151733,42.03,77324.83,0.0,0.95543,3e-05,7.3538]
[1779287152741,42.03,77321.09,0.0,0.95532,3e-05,7.36775]
[1779287153748,42.03,77315.32,0.0,0.95516,3e-05,7.38924]
[1779287154755,42.03,77310.21,0.0,0.95501,3e-05,7.40875]
[1779287157778,42.04,77322.06,0.0,0.95534,3e-05,7.36604]
[1779287158784,42.04,77323.47,0.0,0.95538,3e-05,7.36086]
[1779287163821,42.04,77321.17,0.0,0.95531,3e-05,7.3701]
[1779287166433,42.04,77327.06,0.0,0.95547,3e-05,7.3484]
[1779287168859,42.04,77321.51,0.0,0.95531,3e-05,7.3691]
[1779287170871,42.04,77329.03,0.0,0.95553,3e-05,7.34127]
[1779287172885,42.04,77334.2,0.0,0.95568,3e-05,7.32227]
[1779287174899,42.04,77341.41,0.0,0.95588,3e-05,7.29586]
[1779287176503,42.04,77333.91,0.0,0.95566,3e-05,7.32384]
[1779287178927,42.04,77329.06,0.0,0.95552,3e-05,7.34199]
[1779287183961,42.04,77331.59,0.0,0.95559,3e-05,7.33305]
[1779287186983,42.04,77342.84,0.0,0.95591,3e-05,7.29177]
[1779287187990,42.04,77356.88,0.0,0.95631,3e-05,7.24029]
[1779287189004,42.04,77358.33,0.0,0.95635,3e-05,7.23522]
[1779287194035,42.05,77355.04,0.0,0.95626,3e-05,7.24591]
[1779287196049,42.05,77346.42,0.0,0.95601,3e-05,7.27806]
[1779287197056,42.05,77342.3,0.0,0.95589,3e-05,7.29343]
[1779287199079,42.05,77336.61,0.0,0.95573,3e-05,7.31473]
[1779287200084,42.05,77330.74,0.0,0.95556,3e-05,7.33657]
[1779287202100,42.05,77336.55,0.0,0.95572,3e-05,7.3153]
[1779287203103,42.05,77343.15,0.0,0.95591,3e-05,7.29124]
[1779287207129,42.05,77334.46,0.0,0.95566,3e-05,7.32401]
[1779287209144,42.05,77342.57,0.0,0.95589,3e-05,7.29435]
[1779287214179,42.05,77347.27,0.0,0.95601,3e-05,7.27804]
[1779287215186,42.05,77353.57,0.0,0.95619,3e-05,7.25511]
[1779287219213,42.05,77347.87,0.0,0.95602,3e-05,7.27699]
[1779287224249,42.06,77361.86,0.0,0.95641,3e-05,7.22676]
[1779287225256,42.06,77369.34,0.0,0.95661,3e-05,7.19971]
[1779287226285,42.06,77375.75,0.0,0.95679,3e-05,7.17611]
[1779287228279,42.06,77363.26,0.0,0.95644,3e-05,7.22244]
[1779287230292,42.06,77354.78,0.0,0.9562,3e-05,7.25406]
[1779287235327,42.06,77350.61,0.0,0.95607,3e-05,7.27053]
[1779287240364,42.06,77356.22,0.0,0.95622,3e-05,7.25112]
[1779287241370,42.07,77364.9,0.0,0.95646,3e-05,7.21959]
[1779287246405,42.07,77372.6,0.0,0.95667,3e-05,7.19247]
[1779287250433,42.07,77361.23,0.0,0.95634,3e-05,7.2353]
[1779287255468,42.07,77366.16,0.0,0.95649,3e-05,7.21535]
[1779287256475,42.07,77371.8,0.0,0.95665,3e-05,7.19448]
[1779287257482,42.07,77388.02,0.0,0.9571,3e-05,7.13527]
[1779287258497,42.07,77398.59,0.0,0.95739,3e-05,7.09686]
[1779287260510,42.07,77390.62,0.0,0.95718,3e-05,7.12551]
[1779287265544,42.07,77390.67,0.0,0.95718,3e-05,7.12461]
[1779287267559,42.07,77400.89,0.0,0.95747,3e-05,7.08738]
[1779287270581,42.07,77395.76,0.0,0.95733,3e-05,7.10566]
[1779287272594,42.07,77400.1,0.0,0.95745,3e-05,7.08977]
[1779287275617,42.07,77394.81,0.0,0.9573,3e-05,7.10861]
[1779287277629,42.07,77388.52,0.0,0.95713,3e-05,7.13116]
[1779287282663,42.06,77389.27,0.0,0.95716,3e-05,7.12764]
[1779287287341,42.06,77379.85,0.0,0.9569,3e-05,7.16174]
[1779287289717,42.06,77379.14,0.0,0.95688,3e-05,7.16387]
[1779287294770,42.06,77368.88,0.0,0.9566,3e-05,7.20128]
[1779287295786,42.06,77370.47,0.0,0.95664,3e-05,7.19574]
[1779287300816,42.07,77368.82,0.0,0.95658,3e-05,7.2031]
[1779287302828,42.07,77374.82,0.0,0.95675,3e-05,7.18113]
[1779287304843,42.06,77377.94,0.0,0.95684,3e-05,7.16918]
[1779287307480,42.06,77366.09,0.0,0.95651,3e-05,7.21214]
[1779287312898,42.07,77364.36,0.0,0.95647,3e-05,7.217]
[1779287317933,42.07,77363.9,0.0,0.95645,3e-05,7.21977]
[1779287318942,42.07,77369.3,0.0,0.9566,3e-05,7.19967]
[1779287320960,42.07,77373.38,0.0,0.95672,3e-05,7.18414]
[1779287323979,42.06,77364.2,0.0,0.95647,3e-05,7.21673]
[1779287325992,42.06,77352.95,0.0,0.95616,3e-05,7.25782]
[1779287327625,42.07,77350.96,0.0,0.9561,3e-05,7.26544]
[1779287333041,42.07,77351.41,0.0,0.95611,3e-05,7.26458]
[1779287337702,42.07,77361.22,0.0,0.95638,3e-05,7.22892]
[1779287340097,42.07,77364.6,0.0,0.95648,3e-05,7.21555]
[1779287344127,42.06,77373.22,0.0,0.95673,3e-05,7.18283]
[1779287346137,42.06,77382.78,0.0,0.957,3e-05,7.14756]
[1779287349158,42.06,77388.7,0.0,0.95717,3e-05,7.12554]
[1779287351172,42.06,77376.96,0.0,0.95685,3e-05,7.16785]
[1779287354202,42.06,77370.25,0.0,0.95666,3e-05,7.19158]
[1779287355206,42.06,77358.98,0.0,0.95635,3e-05,7.23248]
[1779287360249,42.05,77353.54,0.0,0.95621,3e-05,7.25073]
[1779287365284,42.05,77354.37,0.0,0.95624,3e-05,7.24647]
[1779287370318,42.05,77351.85,0.0,0.95618,3e-05,7.2545]
[1779287375355,42.05,77352.69,0.0,0.95623,3e-05,7.24706]
[1779287380389,42.04,77351.11,0.0,0.9562,3e-05,7.25116]
[1779287382403,42.04,77341.5,0.0,0.95593,3e-05,7.28692]
[1779287386430,42.04,77333.81,0.0,0.9557,3e-05,7.31592]
[1779287391466,42.05,77337.27,0.0,0.9558,3e-05,7.30386]
[1779287393481,42.05,77346.69,0.0,0.95606,3e-05,7.26953]
[1779287395495,42.05,77353.02,0.0,0.95624,3e-05,7.24674]
[1779287398516,42.05,77347.94,0.0,0.95609,3e-05,7.2661]
[1779287400537,42.05,77357.65,0.0,0.95636,3e-05,7.23035]
[1779287401541,42.05,77363.69,0.0,0.95653,3e-05,7.20795]
[1779287403554,42.05,77368.84,0.0,0.95668,3e-05,7.1886]
[1779287404561,42.05,77376.35,0.0,0.95689,3e-05,7.16099]
[1779287406575,42.05,77385.59,0.0,0.95715,3e-05,7.12704]
[1779287410603,42.05,77402.59,0.0,0.95762,3e-05,7.06493]
[1779287415637,42.04,77406.57,0.0,0.95774,3e-05,7.05024]
[1779287420673,42.04,77409.31,0.0,0.95781,3e-05,7.04009]
[1779287424701,42.04,77402.77,0.0,0.95764,3e-05,7.06343]
[1779287426763,42.04,77409.3,0.0,0.95782,3e-05,7.03976]
[1779287427727,42.04,77416.46,0.0,0.95801,3e-05,7.014]
[1779287429739,42.04,77404.26,0.0,0.95768,3e-05,7.05788]
[1779287432759,42.04,77414.32,0.0,0.95797,3e-05,7.01896]
[1779287434781,42.04,77428.31,0.0,0.95835,3e-05,6.9688]
[1779287435786,42.04,77446.72,0.0,0.95884,3e-05,6.90314]
[1779287436788,42.04,77448.3,0.0,0.95888,3e-05,6.89762]
[1779287437794,42.04,77450.49,0.0,0.95894,3e-05,6.89027]
[1779287439808,42.04,77456.87,0.0,0.95911,3e-05,6.8681]
[1779287440815,42.05,77459.75,0.0,0.95918,3e-05,6.85816]
[1779287443838,42.05,77454.28,0.0,0.95903,3e-05,6.87839]
[1779287444844,42.05,77435.71,0.0,0.95853,3e-05,6.94471]
[1779287445855,42.05,77420.81,0.0,0.95813,3e-05,6.99817]
[1779287446861,42.05,77424.98,0.0,0.95824,3e-05,6.98328]
[1779287447865,42.05,77436.37,0.0,0.95855,3e-05,6.94264]
[1779287448872,42.05,77434.56,0.0,0.9585,3e-05,6.94925]
[1779287449881,42.05,77426.0,0.0,0.95826,3e-05,6.98]
[1779287450886,42.05,77428.67,0.0,0.95833,3e-05,6.97054]
[1779287451895,42.05,77437.05,0.0,0.95856,3e-05,6.9407]
[1779287452900,42.05,77443.51,0.0,0.95873,3e-05,6.91784]
[1779287453907,42.05,77439.62,0.0,0.95863,3e-05,6.93189]
[1779287456582,42.05,77438.31,0.0,0.95859,3e-05,6.93704]
[1779287458943,42.05,77446.44,0.0,0.9588,3e-05,6.90845]
[1779287460956,42.05,77441.05,0.0,0.95866,3e-05,6.92807]
[1779287461967,42.05,77432.45,0.0,0.95842,3e-05,6.95894]
[1779287462969,42.05,77426.95,0.0,0.95827,3e-05,6.97875]
[1779287463978,42.05,77434.1,0.0,0.95847,3e-05,6.95327]
[1779287464988,42.05,77435.27,0.0,0.9585,3e-05,6.94924]
[1779287466652,42.05,77448.77,0.0,0.95886,3e-05,6.90149]
[1779287469013,42.06,77442.87,0.0,0.9587,3e-05,6.92292]
[1779287470023,42.06,77440.01,0.0,0.95862,3e-05,6.93329]
[1779287473060,42.06,77428.72,0.0,0.95831,3e-05,6.97408]
[1779287474053,42.06,77425.5,0.0,0.95822,3e-05,6.9857]
[1779287475068,42.06,77439.74,0.0,0.95861,3e-05,6.93488]
[1779287476723,42.06,77443.18,0.0,0.9587,3e-05,6.92296]
[1779287480101,42.06,77437.93,0.0,0.95855,3e-05,6.9422]
[1779287481108,42.06,77432.86,0.0,0.95841,3e-05,6.96044]
[1779287483121,42.06,77442.39,0.0,0.95867,3e-05,6.92665]
[1779287484128,42.06,77451.33,0.0,0.95891,3e-05,6.89501]
[1779287485137,42.06,77449.14,0.0,0.95885,3e-05,6.90299]
[1779287486796,42.06,77425.22,0.0,0.9582,3e-05,6.98872]
[1779287488160,42.06,77434.49,0.0,0.95845,3e-05,6.95561]
[1779287489167,42.06,77438.71,0.0,0.95856,3e-05,6.94065]
[1779287491182,42.06,77443.24,0.0,0.9587,3e-05,6.92225]
[1779287496867,42.06,77446.68,0.0,0.95878,3e-05,6.91105]
[1779287502263,42.07,77441.95,0.0,0.95865,3e-05,6.92891]
[1779287505284,42.07,77449.09,0.0,0.95883,3e-05,6.9041]
[1779287508306,42.07,77440.47,0.0,0.9586,3e-05,6.93548]
[1779287509314,42.07,77430.89,0.0,0.95834,3e-05,6.96988]
[1779287510326,42.07,77427.98,0.0,0.95826,3e-05,6.98043]
[1779287511328,42.07,77416.44,0.0,0.95794,3e-05,7.02194]
[1779287512334,42.07,77417.32,0.0,0.95797,3e-05,7.01883]
[1779287517369,42.07,77417.58,0.0,0.95797,3e-05,7.01814]
[1779287520393,42.07,77413.71,0.0,0.95786,3e-05,7.03212]
[1779287522409,42.07,77426.65,0.0,0.95822,3e-05,6.98568]
[1779287523416,42.07,77428.36,0.0,0.95826,3e-05,6.97963]
[1779287527444,42.07,77437.28,0.0,0.9585,3e-05,6.94811]
[1779287528452,42.07,77441.56,0.0,0.95862,3e-05,6.93298]
[1779287529459,42.07,77444.98,0.0,0.95871,3e-05,6.92097]
[1779287532480,42.07,77438.39,0.0,0.95853,3e-05,6.94499]
[1779287536509,42.07,77443.91,0.0,0.95867,3e-05,6.92595]
[1779287538531,42.08,77450.28,0.0,0.95884,3e-05,6.9039]
[1779287541549,42.08,77443.15,0.0,0.95864,3e-05,6.9297]
[1779287542549,42.08,77438.03,0.0,0.9585,3e-05,6.94827]
[1779287544564,42.08,77442.02,0.0,0.95861,3e-05,6.93439]
[1779287549598,42.08,77437.53,0.0,0.95848,3e-05,6.95121]
[1779287554634,42.08,77438.71,0.0,0.95852,3e-05,6.94532]
[1779287559669,42.08,77438.69,0.0,0.95851,3e-05,6.94612]
[1779287560676,42.08,77448.85,0.0,0.95878,3e-05,6.91036]
[1779287562690,42.08,77436.66,0.0,0.95845,3e-05,6.95424]
[1779287563697,42.09,77434.28,0.0,0.95839,3e-05,6.9629]
[1779287568731,42.09,77432.49,0.0,0.95833,3e-05,6.97004]
[1779287571754,42.09,77440.43,0.0,0.95854,3e-05,6.94212]
[1779287573768,42.09,77441.75,0.0,0.95858,3e-05,6.93779]
[1779287576791,42.09,77436.68,0.0,0.95844,3e-05,6.95625]
[1779287577798,42.09,77431.2,0.0,0.95829,3e-05,6.97599]
[1779287578805,42.09,77420.89,0.0,0.958,3e-05,7.0132]
[1779287579811,42.09,77425.85,0.0,0.95814,3e-05,6.99546]
[1779287584913,42.09,77429.63,0.0,0.95824,3e-05,6.98232]
[1779287585854,42.09,77435.99,0.0,0.95841,3e-05,6.95968]
[1779287586861,42.09,77441.25,0.0,0.95855,3e-05,6.94106]
[1779287587868,42.09,77440.42,0.0,0.95853,3e-05,6.9442]
[1779287592904,42.09,77438.53,0.0,0.95847,3e-05,6.95186]
[1779287595924,42.09,77424.84,0.0,0.9581,3e-05,7.00137]
[1779287596930,42.1,77421.29,0.0,0.958,3e-05,7.01421]
[1779287601971,42.1,77426.06,0.0,0.95812,3e-05,6.99752]
[1779287604993,42.1,77414.94,0.0,0.95782,3e-05,7.03771]
[1779287606000,42.1,77411.44,0.0,0.95772,3e-05,7.05032]
[1779287611040,42.1,77419.41,0.0,0.95796,3e-05,7.01907]
[1779287612047,42.1,77426.71,0.0,0.95815,3e-05,6.99293]
[1779287613057,42.1,77424.24,0.0,0.95809,3e-05,7.00186]
[1779287615069,42.1,77424.52,0.0,0.95809,3e-05,7.00096]
[1779287617083,42.1,77416.39,0.0,0.95787,3e-05,7.03027]
[1779287618105,42.1,77415.71,0.0,0.95785,3e-05,7.03272]
[1779287620114,42.1,77436.12,0.0,0.95841,3e-05,6.95974]
[1779287622126,42.1,77429.4,0.0,0.95822,3e-05,6.98389]
[1779287623130,42.1,77424.0,0.0,0.95808,3e-05,7.00332]
[1779287626152,42.1,77416.66,0.0,0.95787,3e-05,7.02983]
[1779287627159,42.1,77406.13,0.0,0.95759,3e-05,7.06777]
[1779287628165,42.1,77404.2,0.0,0.95753,3e-05,7.07468]
[1779287629172,42.1,77398.05,0.0,0.95736,3e-05,7.09684]
[1779287630849,42.1,77392.29,0.0,0.95721,3e-05,7.11751]
[1779287635217,42.1,77399.22,0.0,0.9574,3e-05,7.092]
[1779287636225,42.1,77403.65,0.0,0.95752,3e-05,7.07593]
[1779287641259,42.1,77401.46,0.0,0.95747,3e-05,7.0836]
[1779287646294,42.1,77399.65,0.0,0.95742,3e-05,7.08986]
[1779287647300,42.1,77391.16,0.0,0.95718,3e-05,7.12054]
[1779287648312,42.1,77391.83,0.0,0.9572,3e-05,7.11801]
[1779287649314,42.1,77398.77,0.0,0.9574,3e-05,7.09278]
[1779287650991,42.09,77405.51,0.0,0.95758,3e-05,7.06836]
[1779287653344,42.09,77413.62,0.0,0.9578,3e-05,7.03911]
[1779287654349,42.09,77409.08,0.0,0.95768,3e-05,7.0555]
[1779287655358,42.09,77402.79,0.0,0.95751,3e-05,7.0782]
[1779287656365,42.09,77395.4,0.0,0.9573,3e-05,7.10488]
[1779287657372,42.09,77391.63,0.0,0.9572,3e-05,7.11846]
[1779287661071,42.09,77389.9,0.0,0.95715,3e-05,7.12428]
[1779287662411,42.09,77403.7,0.0,0.95754,3e-05,7.0742]
[1779287663418,42.09,77404.85,0.0,0.95757,3e-05,7.07001]
[1779287665100,42.09,77397.11,0.0,0.95736,3e-05,7.09791]
[1779287666442,42.09,77400.36,0.0,0.95745,3e-05,7.08607]
[1779287671477,42.09,77391.06,0.0,0.95721,3e-05,7.11686]
[1779287672483,42.09,77387.92,0.0,0.95712,3e-05,7.12815]
[1779287673492,42.09,77381.95,0.0,0.95696,3e-05,7.14971]
[1779287675169,42.09,77375.11,0.0,0.95677,3e-05,7.17427]
[1779287679533,42.09,77384.95,0.0,0.95705,3e-05,7.13763]
[1779287680539,42.09,77380.38,0.0,0.95692,3e-05,7.1541]
[1779287681546,42.09,77374.09,0.0,0.95675,3e-05,7.17683]
[1779287682554,42.09,77372.61,0.0,0.95671,3e-05,7.18201]
[1779287685575,42.09,77370.37,0.0,0.95665,3e-05,7.19004]
[1779287689604,42.09,77363.67,0.0,0.95647,3e-05,7.21348]
[1779287690610,42.09,77364.54,0.0,0.95649,3e-05,7.21056]
[1779287694638,42.09,77359.61,0.0,0.95634,3e-05,7.22984]
[1779287695644,42.09,77352.87,0.0,0.95615,3e-05,7.25456]
[1779287696651,42.09,77347.42,0.0,0.956,3e-05,7.27477]
[1779287697661,42.09,77341.25,0.0,0.95582,3e-05,7.29764]
[1779287699673,42.09,77329.98,0.0,0.9555,3e-05,7.33949]
[1779287700685,42.09,77328.86,0.0,0.95546,3e-05,7.3437]
[1779287702699,42.09,77317.39,0.0,0.95514,3e-05,7.38632]
[1779287703713,42.09,77309.69,0.0,0.95491,3e-05,7.41496]
[1779287704714,42.09,77310.72,0.0,0.95494,3e-05,7.41107]
[1779287705724,42.09,77321.46,0.0,0.95525,3e-05,7.37108]
[1779287706728,42.09,77331.36,0.0,0.95554,3e-05,7.33441]
[1779287707768,42.09,77338.63,0.0,0.95574,3e-05,7.30762]
[1779287708764,42.09,77347.57,0.0,0.95599,3e-05,7.27496]
[1779287709765,42.09,77341.22,0.0,0.95581,3e-05,7.29835]
[1779287710771,42.09,77340.42,0.0,0.95579,3e-05,7.30144]
[1779287713801,42.09,77329.78,0.0,0.95548,3e-05,7.34113]
[1779287714798,42.09,77317.27,0.0,0.95513,3e-05,7.3876]
[1779287715806,42.09,77311.42,0.0,0.95496,3e-05,7.40937]
[1779287716812,42.09,77320.53,0.0,0.95522,3e-05,7.37547]
[1779287717821,42.09,77322.58,0.0,0.95528,3e-05,7.36788]
[1779287720841,42.09,77312.78,0.0,0.955,3e-05,7.40436]
[1779287721850,42.09,77306.52,0.0,0.95482,3e-05,7.42766]
[1779287722866,42.09,77294.46,0.0,0.95447,3e-05,7.47252]
[1779287723873,42.09,77288.63,0.0,0.9543,3e-05,7.4942]
[1779287725882,42.09,77283.27,0.0,0.95414,3e-05,7.51413]
[1779287728903,42.09,77277.04,0.0,0.95397,3e-05,7.5369]
[1779287730917,42.09,77285.69,0.0,0.95422,3e-05,7.50384]
[1779287732930,42.09,77281.23,0.0,0.95411,3e-05,7.5175]
[1779287733937,42.09,77286.82,0.0,0.95428,3e-05,7.49626]
[1779287736959,42.09,77274.57,0.0,0.95392,3e-05,7.54168]
[1779287737972,42.09,77267.05,0.0,0.9537,3e-05,7.56983]
[1779287738975,42.08,77261.54,0.0,0.95354,3e-05,7.59038]
[1779287739979,42.09,77247.19,0.0,0.95311,3e-05,7.64496]
[1779287742005,42.09,77253.46,0.0,0.9533,3e-05,7.62128]
[1779287744020,42.09,77243.41,0.0,0.953,3e-05,7.65961]
[1779287746028,42.09,77235.45,0.0,0.95276,3e-05,7.69005]
[1779287748042,42.09,77230.27,0.0,0.9526,3e-05,7.7098]
[1779287750056,42.09,77235.3,0.0,0.95276,3e-05,7.69044]
[1779287751062,42.09,77249.48,0.0,0.95318,3e-05,7.63645]
[1779287752070,42.08,77252.7,0.0,0.95328,3e-05,7.62379]
[1779287757107,42.08,77261.62,0.0,0.95356,3e-05,7.58813]
[1779287758115,42.08,77263.22,0.0,0.95361,3e-05,7.58178]
[1779287763161,42.08,77267.46,0.0,0.95374,3e-05,7.56461]
[1779287764157,42.08,77272.95,0.0,0.95391,3e-05,7.54338]
[1779287765191,42.08,77287.48,0.0,0.95433,3e-05,7.48873]
[1779287766233,42.08,77291.96,0.0,0.95447,3e-05,7.47172]
[1779287767198,42.08,77286.92,0.0,0.95432,3e-05,7.49062]
[1779287768208,42.08,77285.28,0.0,0.95427,3e-05,7.49654]
[1779287769210,42.08,77286.31,0.0,0.95431,3e-05,7.49238]
[1779287772241,42.07,77276.85,0.0,0.95403,3e-05,7.52742]
[1779287774261,42.07,77282.96,0.0,0.95421,3e-05,7.50407]
[1779287775263,42.07,77292.93,0.0,0.95451,3e-05,7.46656]
[1779287776269,42.07,77299.58,0.0,0.9547,3e-05,7.44161]
[1779287778282,42.07,77304.5,0.0,0.95484,3e-05,7.42316]
[1779287783318,42.07,77302.51,0.0,0.95479,3e-05,7.43044]
[1779287785984,42.07,77293.73,0.0,0.95453,3e-05,7.46313]
[1779287791374,42.07,77298.47,0.0,0.95469,3e-05,7.44218]
[1779287793388,42.07,77303.67,0.0,0.95484,3e-05,7.42257]
[1779287794395,42.07,77308.7,0.0,0.95499,3e-05,7.40382]
[1779287796057,42.07,77300.49,0.0,0.95475,3e-05,7.43435]
[1779287797416,42.07,77303.45,0.0,0.95484,3e-05,7.42317]
[1779287798424,42.07,77312.17,0.0,0.95509,3e-05,7.39062]
[1779287799430,42.07,77312.26,0.0,0.95509,3e-05,7.39028]
[1779287803459,42.07,77319.67,0.0,0.9553,3e-05,7.3628]
[1779287804466,42.07,77313.1,0.0,0.95511,3e-05,7.38726]
[1779287806127,42.07,77308.17,0.0,0.95497,3e-05,7.40562]
[1779287807489,42.07,77313.61,0.0,0.95513,3e-05,7.38537]
[1779287808496,42.07,77320.21,0.0,0.95532,3e-05,7.36088]
[1779287809502,42.07,77321.77,0.0,0.95536,3e-05,7.35515]
[1779287811516,42.07,77312.89,0.0,0.95511,3e-05,7.38825]
[1779287812523,42.07,77312.83,0.0,0.95511,3e-05,7.38849]
[1779287817560,42.07,77311.67,0.0,0.95507,3e-05,7.39292]
[1779287822618,42.07,77319.36,0.0,0.95529,3e-05,7.36447]
[1779287823616,42.07,77328.74,0.0,0.95556,3e-05,7.32978]
[1779287824613,42.07,77328.35,0.0,0.95555,3e-05,7.33136]
[1779287826274,42.07,77322.82,0.0,0.95539,3e-05,7.35212]
[1779287827633,42.07,77325.42,0.0,0.95546,3e-05,7.34259]
[1779287831663,42.07,77330.8,0.0,0.95561,3e-05,7.32314]
[1779287832669,42.07,77339.92,0.0,0.95587,3e-05,7.28962]
[1779287833683,42.07,77340.4,0.0,0.95588,3e-05,7.28806]
[1779287836344,42.07,77331.8,0.0,0.95564,3e-05,7.31972]
[1779287840727,42.07,77321.86,0.0,0.95535,3e-05,7.35674]
[1779287841736,42.07,77307.8,0.0,0.95495,3e-05,7.40901]
[1779287842742,42.07,77306.12,0.0,0.9549,3e-05,7.4152]
[1779287846769,42.07,77303.61,0.0,0.95482,3e-05,7.42479]
[1779287851805,42.08,77305.53,0.0,0.95489,3e-05,7.41525]
[1779287853819,42.08,77314.4,0.0,0.95515,3e-05,7.38235]
[1779287854829,42.08,77267.56,0.0,0.95378,3e-05,7.55837]
[1779287855833,42.08,77271.45,0.0,0.9539,3e-05,7.54337]
[1779287857859,42.07,77276.7,0.0,0.95405,3e-05,7.523]
[1779287859860,42.08,77284.13,0.0,0.95427,3e-05,7.49568]
[1779287863891,42.08,77291.42,0.0,0.95447,3e-05,7.46966]
[1779287866911,42.08,77295.36,0.0,0.95458,3e-05,7.456]
[1779287868925,42.08,77273.46,0.0,0.95393,3e-05,7.53895]
[1779287869930,42.08,77256.57,0.0,0.95343,3e-05,7.60301]
[1779287870938,42.08,77255.69,0.0,0.9534,3e-05,7.60647]
[1779287874967,42.08,77261.74,0.0,0.95358,3e-05,7.58409]
[1779287877989,42.09,77255.87,0.0,0.9534,3e-05,7.60679]
[1779287880018,42.09,77246.32,0.0,0.95311,3e-05,7.64331]
[1779287881020,42.09,77240.43,0.0,0.95294,3e-05,7.6658]
[1779287886062,42.09,77247.3,0.0,0.95314,3e-05,7.63951]
[1779287887070,42.08,77254.37,0.0,0.95336,3e-05,7.61231]
[1779287888081,42.08,77253.37,0.0,0.95333,3e-05,7.61578]
[1779287890090,42.08,77260.29,0.0,0.95354,3e-05,7.58893]
[1779287892104,42.08,77263.58,0.0,0.95364,3e-05,7.57593]
[1779287894121,42.08,77272.01,0.0,0.95389,3e-05,7.54361]
[1779287895144,42.08,77266.86,0.0,0.95374,3e-05,7.56283]
[1779287897158,42.08,77255.24,0.0,0.9534,3e-05,7.60631]
[1779287898164,42.08,77259.42,0.0,0.95353,3e-05,7.59017]
[1779287900179,42.08,77260.96,0.0,0.95358,3e-05,7.58379]
[1779287905213,42.08,77265.89,0.0,0.95374,3e-05,7.56386]
[1779287906219,42.07,77259.59,0.0,0.95355,3e-05,7.58745]
[1779287907227,42.07,77257.21,0.0,0.95348,3e-05,7.59619]
[1779287910248,42.07,77264.29,0.0,0.9537,3e-05,7.56855]
[1779287911257,42.07,77265.47,0.0,0.95375,3e-05,7.5612]
[1779287914276,42.07,77259.26,0.0,0.95357,3e-05,7.58397]
[1779287916290,42.07,77255.82,0.0,0.95348,3e-05,7.59615]
[1779287921325,42.07,77254.04,0.0,0.95343,3e-05,7.60182]
[1779287922331,42.07,77244.5,0.0,0.95315,3e-05,7.6374]
[1779287924346,42.06,77238.2,0.0,0.95297,3e-05,7.66063]
[1779287929383,42.06,77235.3,0.0,0.9529,3e-05,7.67018]
[1779287932402,42.06,77241.61,0.0,0.95309,3e-05,7.64498]
[1779287933409,42.06,77251.48,0.0,0.95339,3e-05,7.60718]
[1779287935423,42.06,77261.93,0.0,0.9537,3e-05,7.56712]
[1779287940459,42.05,77265.76,0.0,0.95382,3e-05,7.55158]
[1779287945492,42.05,77264.95,0.0,0.95381,3e-05,7.55361]
[1779287950528,42.05,77266.39,0.0,0.95386,3e-05,7.54719]
[1779287953554,42.05,77260.29,0.0,0.95368,3e-05,7.56959]
[1779287957229,42.05,77271.05,0.0,0.95401,3e-05,7.52829]
[1779287958585,42.05,77272.35,0.0,0.95405,3e-05,7.523]
[1779287963620,42.05,77266.97,0.0,0.95389,3e-05,7.54244]
[1779287968655,42.04,77274.65,0.0,0.95413,3e-05,7.51262]
[1779287971675,42.04,77267.74,0.0,0.95394,3e-05,7.53557]
[1779287973689,42.04,77267.32,0.0,0.95393,3e-05,7.53677]
[1779287978725,42.04,77265.82,0.0,0.95388,3e-05,7.54383]
[1779287983763,42.05,77263.18,0.0,0.95379,3e-05,7.55512]
[1779287988797,42.05,77264.94,0.0,0.95383,3e-05,7.54977]
[1779287993836,42.05,77264.62,0.0,0.95381,3e-05,7.5523]
[1779287995846,42.05,77249.99,0.0,0.95338,3e-05,7.6082]
[1779287997516,42.05,77249.67,0.0,0.95336,3e-05,7.60976]
[1779288002898,42.06,77248.47,0.0,0.95332,3e-05,7.61519]
[1779288007932,42.06,77246.08,0.0,0.95324,3e-05,7.62512]
[1779288012967,42.06,77246.1,0.0,0.95324,3e-05,7.62589]
[1779288015993,42.06,77268.93,0.0,0.95391,3e-05,7.54]
[1779288017000,42.06,77280.1,0.0,0.95423,3e-05,7.49825]
[1779288018010,42.06,77279.83,0.0,0.95422,3e-05,7.49964]
[1779288020031,42.06,77270.84,0.0,0.95395,3e-05,7.5342]
[1779288021034,42.06,77264.64,0.0,0.95377,3e-05,7.55789]
[1779288022039,42.06,77263.04,0.0,0.95372,3e-05,7.56373]
[1779288027080,42.06,77261.64,0.0,0.95369,3e-05,7.56795]
[1779288028082,42.06,77252.36,0.0,0.95342,3e-05,7.60285]
[1779288029090,42.06,77254.31,0.0,0.95348,3e-05,7.59518]
[1779288032110,42.06,77259.35,0.0,0.95365,3e-05,7.57265]
[1779288034126,42.06,77267.18,0.0,0.95388,3e-05,7.54261]
[1779288035131,42.06,77281.33,0.0,0.9543,3e-05,7.48916]
[1779288036138,42.06,77282.18,0.0,0.95433,3e-05,7.48587]
[1779288039160,42.06,77292.63,0.0,0.95463,3e-05,7.44641]
[1779288040168,42.06,77300.07,0.0,0.95485,3e-05,7.41857]
[1779288041174,42.06,77300.08,0.0,0.95485,3e-05,7.41854]
[1779288044197,42.06,77306.06,0.0,0.95502,3e-05,7.39629]
[1779288049231,42.06,77304.52,0.0,0.95497,3e-05,7.40226]
[1779288051246,42.06,77310.03,0.0,0.95513,3e-05,7.38181]
[1779288054267,42.06,77318.26,0.0,0.95537,3e-05,7.35142]
[1779288055273,42.06,77323.79,0.0,0.95553,3e-05,7.33103]
[1779288057287,42.06,77318.17,0.0,0.95536,3e-05,7.35211]
[1779288058294,42.06,77312.83,0.0,0.95521,3e-05,7.37204]
[1779288060308,42.06,77311.91,0.0,0.95518,3e-05,7.37557]
[1779288065345,42.06,77308.9,0.0,0.95509,3e-05,7.38702]
[1779288070384,42.06,77320.97,0.0,0.95544,3e-05,7.34242]
[1779288071387,42.06,77325.75,0.0,0.95558,3e-05,7.32426]
[1779288074408,42.06,77329.32,0.0,0.95569,3e-05,7.3098]
[1779288079445,42.05,77332.36,0.0,0.95579,3e-05,7.29659]
[1779288081457,42.05,77327.36,0.0,0.95565,3e-05,7.31431]
[1779288083471,42.05,77317.89,0.0,0.95538,3e-05,7.34917]
[1779288084479,42.05,77315.56,0.0,0.95532,3e-05,7.35795]
[1779288085485,42.05,77310.25,0.0,0.95516,3e-05,7.37789]
[1779288089513,42.05,77302.39,0.0,0.95493,3e-05,7.40745]
[1779288094548,42.05,77301.14,0.0,0.95491,3e-05,7.40967]
[1779288095555,42.05,77294.43,0.0,0.95472,3e-05,7.43477]
[1779288097573,42.05,77286.56,0.0,0.95449,3e-05,7.46415]
[1779288100597,42.05,77293.64,0.0,0.95469,3e-05,7.43752]
[1779288105634,42.05,77302.85,0.0,0.95496,3e-05,7.40301]
[1779288111676,42.05,77300.0,0.0,0.95488,3e-05,7.41359]
[1779288112682,42.05,77294.59,0.0,0.95472,3e-05,7.43375]
[1779288115704,42.05,77300.05,0.0,0.95488,3e-05,7.41323]
[1779288120738,42.05,77302.57,0.0,0.95496,3e-05,7.40377]
[1779288121746,42.05,77297.35,0.0,0.95481,3e-05,7.42319]
[1779288126780,42.05,77291.63,0.0,0.95464,3e-05,7.44424]
[1779288128456,42.05,77293.56,0.0,0.9547,3e-05,7.43692]
[1779288132825,42.05,77299.2,0.0,0.95487,3e-05,7.41536]
[1779288134838,42.05,77305.54,0.0,0.95505,3e-05,7.3916]
[1779288136853,42.05,77299.79,0.0,0.95489,3e-05,7.41294]
[1779288141889,42.05,77300.03,0.0,0.95489,3e-05,7.4117]
[1779288144910,42.05,77305.46,0.0,0.95505,3e-05,7.39125]
[1779288146925,42.05,77321.1,0.0,0.95551,3e-05,7.33252]
[1779288148600,42.04,77326.04,0.0,0.95566,3e-05,7.31323]
[1779288153974,42.04,77326.13,0.0,0.95569,3e-05,7.30789]
[1779288155988,42.04,77339.05,0.0,0.95607,3e-05,7.25934]
[1779288156995,42.04,77340.21,0.0,0.9561,3e-05,7.2547]
[1779288162034,42.03,77332.02,0.0,0.95588,3e-05,7.28308]
[1779288165055,42.03,77324.81,0.0,0.95569,3e-05,7.30854]
[1779288167067,42.03,77316.76,0.0,0.95546,3e-05,7.33751]
[1779288171094,42.03,77318.36,0.0,0.95552,3e-05,7.32977]
[1779288173109,42.02,77323.58,0.0,0.95568,3e-05,7.30956]
[1779288178145,42.02,77321.36,0.0,0.95563,3e-05,7.31566]
[1779288179151,42.02,77313.25,0.0,0.9554,3e-05,7.3453]
[1779288180159,42.02,77309.61,0.0,0.9553,3e-05,7.35835]
[1779288182172,42.02,77317.32,0.0,0.95552,3e-05,7.32993]
[1779288183180,42.02,77320.67,0.0,0.95562,3e-05,7.31708]
[1779288185193,42.02,77324.26,0.0,0.95573,3e-05,7.30299]
[1779288190234,42.01,77322.74,0.0,0.9557,3e-05,7.30667]
[1779288195271,42.01,77316.01,0.0,0.95552,3e-05,7.32975]
[1779288199299,42.01,77321.68,0.0,0.95568,3e-05,7.30947]
[1779288204333,42.01,77321.43,0.0,0.95566,3e-05,7.31139]
[1779288209369,42.01,77319.38,0.0,0.95561,3e-05,7.31867]
[1779288212389,42.01,77324.38,0.0,0.95576,3e-05,7.29808]
[1779288217425,42.01,77328.84,0.0,0.95588,3e-05,7.28261]
[1779288219444,42.01,77338.24,0.0,0.95615,3e-05,7.24781]
[1779288220445,42.01,77338.33,0.0,0.95615,3e-05,7.24717]
[1779288222460,42.01,77327.19,0.0,0.95584,3e-05,7.28761]
[1779288223466,42.01,77328.77,0.0,0.95588,3e-05,7.28199]
[1779288225480,42.01,77333.23,0.0,0.95601,3e-05,7.26544]
[1779288229509,42.01,77342.84,0.0,0.95627,3e-05,7.23116]
[1779288230516,42.01,77335.19,0.0,0.95606,3e-05,7.25904]
[1779288231523,42.01,77325.71,0.0,0.95579,3e-05,7.29372]
[1779288232530,42.01,77324.52,0.0,0.95576,3e-05,7.29776]
[1779288237566,42.01,77327.5,0.0,0.95586,3e-05,7.28499]
[1779288242614,42.0,77330.69,0.0,0.95596,3e-05,7.27144]
[1779288247648,42.0,77330.48,0.0,0.95597,3e-05,7.27051]
[1779288252684,42.0,77329.86,0.0,0.95597,3e-05,7.27084]
[1779288257719,41.99,77327.54,0.0,0.95591,3e-05,7.27778]
[1779288262754,41.99,77322.77,0.0,0.95579,3e-05,7.29367]
[1779288266781,41.99,77330.49,0.0,0.95602,3e-05,7.26388]
[1779288271818,41.98,77339.63,0.0,0.9563,3e-05,7.22617]
[1779288276853,41.98,77344.7,0.0,0.95646,3e-05,7.20638]
[1779288280881,41.98,77339.48,0.0,0.95632,3e-05,7.22471]
[1779288285917,41.98,77341.9,0.0,0.95639,3e-05,7.21483]
[1779288290952,41.98,77340.91,0.0,0.95637,3e-05,7.21752]
[1779288295988,41.97,77339.31,0.0,0.95633,3e-05,7.22242]
[1779288301027,41.97,77337.91,0.0,0.9563,3e-05,7.22659]
[1779288302039,41.97,77354.54,0.0,0.95677,3e-05,7.16543]
[1779288303040,41.97,77363.93,0.0,0.95704,3e-05,7.13056]
[1779288304047,41.97,77364.94,0.0,0.95706,3e-05,7.12684]
[1779288308087,41.97,77351.7,0.0,0.9567,3e-05,7.17504]
[1779288309758,41.97,77338.73,0.0,0.95633,3e-05,7.22246]
[1779288310100,41.97,77338.73,0.0,0.95633,3e-05,7.22227]
[1779288311111,41.97,77343.73,0.0,0.95648,3e-05,7.20369]
[1779288312114,41.97,77354.35,0.0,0.95678,3e-05,7.1646]
[1779288313121,41.97,77356.88,0.0,0.95685,3e-05,7.15523]
[1779288318155,41.97,77360.76,0.0,0.95696,3e-05,7.14051]
[1779288322185,41.97,77366.11,0.0,0.95711,3e-05,7.12063]
[1779288324205,41.97,77373.55,0.0,0.95732,3e-05,7.09345]
[1779288329900,41.97,77374.77,0.0,0.95735,3e-05,7.08879]
[1779288332312,41.97,77392.73,0.0,0.95786,3e-05,7.02119]
[1779288333288,41.97,77410.54,0.0,0.95835,3e-05,6.95711]
[1779288336299,41.97,77404.64,0.0,0.95819,3e-05,6.97807]
[1779288337306,41.97,77395.34,0.0,0.95794,3e-05,7.01134]
[1779288338313,41.97,77390.6,0.0,0.95781,3e-05,7.02857]
[1779288343351,41.97,77385.65,0.0,0.95767,3e-05,7.0467]
[1779288347376,41.97,77400.87,0.0,0.95808,3e-05,6.99208]
[1779288351404,41.96,77405.89,0.0,0.95823,3e-05,6.97257]
[1779288354425,41.96,77398.66,0.0,0.95804,3e-05,6.9974]
[1779288359460,41.96,77376.98,0.0,0.95746,3e-05,7.07413]
[1779288360491,41.96,77358.07,0.0,0.95693,3e-05,7.14287]
[1779288361498,41.96,77352.78,0.0,0.95679,3e-05,7.16203]
[1779288363513,41.96,77366.44,0.0,0.95717,3e-05,7.11183]
[1779288365530,41.96,77368.99,0.0,0.95724,3e-05,7.10234]
[1779288367539,41.96,77375.73,0.0,0.95743,3e-05,7.07768]
[1779288370562,41.96,77363.83,0.0,0.9571,3e-05,7.12074]
[1779288371567,41.96,77367.26,0.0,0.9572,3e-05,7.10811]
[1779288373581,41.95,77359.88,0.0,0.957,3e-05,7.13471]
[1779288375598,41.95,77352.41,0.0,0.95679,3e-05,7.16164]
[1779288376607,41.95,77359.51,0.0,0.95699,3e-05,7.13551]
[1779288377613,41.95,77359.78,0.0,0.957,3e-05,7.13435]
[1779288382647,41.95,77355.45,0.0,0.95688,3e-05,7.14934]
[1779288387682,41.95,77357.99,0.0,0.95696,3e-05,7.13921]
[1779288388690,41.95,77349.43,0.0,0.95672,3e-05,7.17033]
[1779288389697,41.95,77346.41,0.0,0.95664,3e-05,7.18117]
[1779288394737,41.95,77352.54,0.0,0.95684,3e-05,7.15491]
[1779288399771,41.95,77361.42,0.0,0.95709,3e-05,7.12176]
[1779288404806,41.94,77364.8,0.0,0.95719,3e-05,7.1089]
[1779288409841,41.94,77361.47,0.0,0.9571,3e-05,7.12043]
[1779288412861,41.94,77348.28,0.0,0.95673,3e-05,7.16809]
[1779288417897,41.94,77347.09,0.0,0.95671,3e-05,7.17135]
[1779288421925,41.94,77339.03,0.0,0.95649,3e-05,7.2]
[1779288424953,41.94,77351.54,0.0,0.95685,3e-05,7.15354]
[1779288429986,41.93,77347.57,0.0,0.95674,3e-05,7.16723]
[1779288435021,41.93,77346.06,0.0,0.95671,3e-05,7.1718]
[1779288440059,41.93,77346.53,0.0,0.95673,3e-05,7.16914]
[1779288445092,41.93,77350.35,0.0,0.95684,3e-05,7.15431]
[1779288450126,41.93,77349.05,0.0,0.95681,3e-05,7.15819]
[1779288455162,41.93,77351.85,0.0,0.95691,3e-05,7.14452]
[1779288460197,41.92,77354.22,0.0,0.95698,3e-05,7.13509]
[1779288463228,41.92,77345.05,0.0,0.95673,3e-05,7.16814]
[1779288464921,41.92,77333.9,0.0,0.95642,3e-05,7.20863]
[1779288466242,41.92,77341.29,0.0,0.95663,3e-05,7.18123]
[1779288467251,41.92,77333.37,0.0,0.95641,3e-05,7.21008]
[1779288468256,41.92,77327.3,0.0,0.95624,3e-05,7.23215]
[1779288473296,41.92,77329.03,0.0,0.9563,3e-05,7.22433]
[1779288478326,41.91,77330.28,0.0,0.95634,3e-05,7.21839]
[1779288480347,41.91,77333.71,0.0,0.95644,3e-05,7.20529]
[1779288483362,41.91,77340.17,0.0,0.95663,3e-05,7.18089]
[1779288485071,41.91,77343.77,0.0,0.95673,3e-05,7.16732]
[1779288487389,41.91,77353.55,0.0,0.95701,3e-05,7.13125]
[1779288489404,41.91,77352.34,0.0,0.95698,3e-05,7.13546]
[1779288495139,41.91,77349.03,0.0,0.95689,3e-05,7.14686]
[1779288498467,41.91,77354.18,0.0,0.95704,3e-05,7.12773]
[1779288503501,41.9,77357.91,0.0,0.95715,3e-05,7.11226]
[1779288508539,41.9,77358.84,0.0,0.95718,3e-05,7.10833]
[1779288512566,41.9,77364.16,0.0,0.95735,3e-05,7.08641]
[1779288517602,41.9,77366.65,0.0,0.95742,3e-05,7.07716]
[1779288521632,41.9,77361.48,0.0,0.95727,3e-05,7.09572]
[1779288526668,41.9,77366.35,0.0,0.95741,3e-05,7.07754]
[1779288528680,41.9,77373.42,0.0,0.95761,3e-05,7.05177]
[1779288533720,41.9,77373.38,0.0,0.95762,3e-05,7.05028]
[1779288538755,41.89,77380.35,0.0,0.95783,3e-05,7.02241]
[1779288540769,41.89,77383.49,0.0,0.95793,3e-05,7.01011]
[1779288545804,41.89,77381.83,0.0,0.9579,3e-05,7.01375]
[1779288548825,41.88,77389.64,0.0,0.95812,3e-05,6.98421]
[1779288549833,41.88,77390.36,0.0,0.95814,3e-05,6.98122]
[1779288554866,41.88,77388.34,0.0,0.9581,3e-05,6.98654]
[1779288557892,41.88,77378.9,0.0,0.95786,3e-05,7.01902]
[1779288561915,41.87,77373.06,0.0,0.95771,3e-05,7.03841]
[1779288563929,41.87,77367.33,0.0,0.95756,3e-05,7.05822]
[1779288568964,41.86,77360.56,0.0,0.95739,3e-05,7.08028]
[1779288571988,41.86,77354.85,0.0,0.95726,3e-05,7.09684]
[1779288577022,41.86,77358.11,0.0,0.95737,3e-05,7.08224]
[1779288580046,41.85,77375.88,0.0,0.95787,3e-05,7.01624]
[1779288585080,41.85,77379.02,0.0,0.95797,3e-05,7.00278]
[1779288586090,41.85,77371.03,0.0,0.95776,3e-05,7.03121]
[1779288591123,41.84,77371.76,0.0,0.95779,3e-05,7.02626]
[1779288595152,41.84,77360.63,0.0,0.9575,3e-05,7.06473]
[1779288600185,41.83,77362.02,0.0,0.95756,3e-05,7.05711]
[1779288602199,41.83,77371.27,0.0,0.95782,3e-05,7.02262]
[1779288607234,41.83,77369.56,0.0,0.95779,3e-05,7.0265]
[1779288610255,41.82,77364.97,0.0,0.95767,3e-05,7.04169]
[1779288611262,41.82,77351.61,0.0,0.9573,3e-05,7.0902]
[1779288616300,41.82,77347.85,0.0,0.9572,3e-05,7.1035]
[1779288619320,41.82,77341.33,0.0,0.95702,3e-05,7.12696]
[1779288624355,41.82,77345.73,0.0,0.95715,3e-05,7.11026]
[1779288629390,41.82,77342.19,0.0,0.95705,3e-05,7.12271]
[1779288630397,41.82,77353.1,0.0,0.95736,3e-05,7.0823]
[1779288631404,41.82,77353.81,0.0,0.9574,3e-05,7.07711]
[1779288636439,41.82,77350.11,0.0,0.9573,3e-05,7.09042]
[1779288641478,41.82,77355.04,0.0,0.95744,3e-05,7.07137]
[1779288643491,41.81,77360.18,0.0,0.95759,3e-05,7.05172]
[1779288648527,41.81,77363.62,0.0,0.9577,3e-05,7.03696]
[1779288650541,41.81,77373.9,0.0,0.95799,3e-05,6.99883]
[1779288651548,41.81,77374.95,0.0,0.95802,3e-05,6.99465]
[1779288656277,41.8,77365.66,0.0,0.95778,3e-05,7.02622]
[1779288660620,41.8,77351.05,0.0,0.95739,3e-05,7.07751]
[1779288661626,41.8,77333.71,0.0,0.95691,3e-05,7.14034]
[1779288662640,41.8,77335.83,0.0,0.95697,3e-05,7.13243]
[1779288663640,41.8,77342.92,0.0,0.95717,3e-05,7.10637]
[1779288664649,41.8,77348.78,0.0,0.95734,3e-05,7.0849]
[1779288665655,41.8,77353.95,0.0,0.95748,3e-05,7.06601]
[1779288666662,41.8,77371.03,0.0,0.95796,3e-05,7.00351]
[1779288667678,41.79,77372.54,0.0,0.958,3e-05,6.99764]
[1779288670695,41.79,77367.52,0.0,0.95787,3e-05,7.01454]
[1779288672709,41.79,77361.77,0.0,0.95772,3e-05,7.03451]
[1779288673716,41.79,77361.65,0.0,0.95772,3e-05,7.03447]
[1779288678752,41.78,77359.08,0.0,0.95767,3e-05,7.04144]
[1779288683786,41.78,77364.0,0.0,0.95782,3e-05,7.02119]
[1779288686808,41.78,77371.08,0.0,0.95803,3e-05,6.99415]
[1779288687815,41.78,77374.36,0.0,0.95812,3e-05,6.98188]
[1779288690835,41.77,77369.04,0.0,0.95798,3e-05,6.99988]
[1779288695870,41.77,77365.46,0.0,0.9579,3e-05,7.01007]
[1779288699897,41.77,77375.25,0.0,0.95817,3e-05,6.97489]
[1779288701912,41.77,77374.09,0.0,0.95814,3e-05,6.9783]
[1779288706949,41.77,77386.33,0.0,0.95849,3e-05,6.93227]
[1779288707955,41.77,77388.38,0.0,0.95855,3e-05,6.92459]
[1779288709971,41.77,77396.29,0.0,0.95877,3e-05,6.89563]
[1779288710980,41.77,77398.66,0.0,0.95883,3e-05,6.88691]
[1779288712990,41.76,77409.9,0.0,0.95914,3e-05,6.8463]
[1779288713998,41.76,77412.29,0.0,0.9592,3e-05,6.83762]
[1779288718030,41.76,77406.83,0.0,0.95906,3e-05,6.85648]
[1779288723077,41.76,77408.72,0.0,0.95912,3e-05,6.84876]
[1779288728112,41.76,77406.61,0.0,0.95907,3e-05,6.85551]
[1779288733146,41.76,77405.25,0.0,0.95904,3e-05,6.85956]
[1779288738181,41.76,77403.05,0.0,0.95898,3e-05,6.86661]
[1779288743217,41.75,77401.89,0.0,0.95896,3e-05,6.86997]
[1779288748252,41.75,77400.19,0.0,0.95892,3e-05,6.87531]
[1779288752280,41.75,77408.32,0.0,0.95916,3e-05,6.8432]
[1779288755301,41.75,77414.74,0.0,0.95933,3e-05,6.82014]
[1779288758323,41.75,77421.3,0.0,0.95951,3e-05,6.79674]
[1779288761344,41.75,77415.8,0.0,0.95936,3e-05,6.81619]
[1779288764366,41.75,77421.46,0.0,0.95951,3e-05,6.79593]
[1779288768393,41.75,77428.57,0.0,0.9597,3e-05,6.77065]
[1779288773428,41.75,77431.45,0.0,0.95978,3e-05,6.76041]
[1779288777457,41.75,77439.91,0.0,0.96,3e-05,6.73048]
[1779288779470,41.75,77446.81,0.0,0.96018,3e-05,6.7063]
[1779288784505,41.75,77448.41,0.0,0.96022,3e-05,6.70106]
[1779288789541,41.75,77445.21,0.0,0.96014,3e-05,6.71273]
[1779288794576,41.75,77443.11,0.0,0.96008,3e-05,6.7205]
[1779288797295,41.75,77449.01,0.0,0.96023,3e-05,6.70002]
[1779288802658,41.75,77446.47,0.0,0.96016,3e-05,6.70954]
[1779288803650,41.75,77456.31,0.0,0.96042,3e-05,6.6751]
[1779288804657,41.76,77468.8,0.0,0.96074,3e-05,6.63157]
[1779288805663,41.76,77494.14,0.0,0.96139,3e-05,6.54377]
[1779288807367,41.76,77498.33,0.0,0.9615,3e-05,6.53009]
[1779288812712,41.76,77497.71,0.0,0.96148,3e-05,6.53181]
[1779288817437,41.77,77505.8,0.0,0.96167,3e-05,6.50591]
[1779288819761,41.77,77500.31,0.0,0.96153,3e-05,6.52567]
[1779288820778,41.77,77496.48,0.0,0.96142,3e-05,6.53929]
[1779288821785,41.77,77490.53,0.0,0.96127,3e-05,6.56023]
[1779288822793,41.77,77487.94,0.0,0.9612,3e-05,6.56954]
[1779288825815,41.77,77493.91,0.0,0.96135,3e-05,6.54978]
[1779288827508,41.77,77483.44,0.0,0.96107,3e-05,6.5867]
[1779288828837,41.77,77481.52,0.0,0.96102,3e-05,6.59363]
[1779288831856,41.78,77473.03,0.0,0.9608,3e-05,6.6239]
[1779288836891,41.78,77476.99,0.0,0.96089,3e-05,6.6111]
[1779288840920,41.78,77486.84,0.0,0.96114,3e-05,6.57772]
[1779288841968,41.78,77491.55,0.0,0.96126,3e-05,6.56164]
[1779288842943,41.78,77505.24,0.0,0.96161,3e-05,6.51463]
[1779288843949,41.78,77510.7,0.0,0.96174,3e-05,6.49618]
[1779288848989,41.78,77506.96,0.0,0.96164,3e-05,6.51093]
[1779288854024,41.79,77509.38,0.0,0.96168,3e-05,6.50432]
[1779288859060,41.79,77506.97,0.0,0.96161,3e-05,6.51435]
[1779288862087,41.79,77498.05,0.0,0.96138,3e-05,6.54608]
[1779288864093,41.8,77497.7,0.0,0.96136,3e-05,6.54782]
[1779288868130,41.8,77491.1,0.0,0.96119,3e-05,6.57171]
[1779288873157,41.8,77496.3,0.0,0.96132,3e-05,6.55239]
[1779288878193,41.8,77493.48,0.0,0.96124,3e-05,6.56348]
[1779288883228,41.81,77492.58,0.0,0.96121,3e-05,6.56781]
[1779288888268,41.81,77488.3,0.0,0.96109,3e-05,6.58396]
[1779288891283,41.81,77477.73,0.0,0.96081,3e-05,6.62129]
[1779288893298,41.81,77483.53,0.0,0.96096,3e-05,6.60147]
[1779288898342,41.81,77483.88,0.0,0.96096,3e-05,6.6011]
[1779288899353,41.81,77478.31,0.0,0.96082,3e-05,6.62066]
[1779288904378,41.81,77479.12,0.0,0.96083,3e-05,6.61876]
[1779288906391,41.81,77464.3,0.0,0.96045,3e-05,6.67071]
[1779288911428,41.82,77462.62,0.0,0.9604,3e-05,6.67693]
[1779288912433,41.82,77473.96,0.0,0.96069,3e-05,6.63745]
[1779288913443,41.82,77484.74,0.0,0.96097,3e-05,6.60013]
[1779288918476,41.82,77486.94,0.0,0.96102,3e-05,6.59351]
[1779288923510,41.82,77488.76,0.0,0.96106,3e-05,6.5882]
[1779288927538,41.82,77496.53,0.0,0.96125,3e-05,6.5621]
[1779288929553,41.82,77502.33,0.0,0.9614,3e-05,6.54256]
[1779288933581,41.83,77507.1,0.0,0.96153,3e-05,6.52478]
[1779288936602,41.83,77501.54,0.0,0.96138,3e-05,6.54484]
[1779288937609,41.83,77495.27,0.0,0.96122,3e-05,6.56675]
[1779288941637,41.83,77501.99,0.0,0.96138,3e-05,6.5445]
[1779288946671,41.83,77507.02,0.0,0.9615,3e-05,6.5286]
[1779288951707,41.84,77512.29,0.0,0.96162,3e-05,6.51204]
[1779288956742,41.84,77509.11,0.0,0.96153,3e-05,6.52463]
[1779288961777,41.84,77508.68,0.0,0.96151,3e-05,6.52767]
[1779288964801,41.84,77502.38,0.0,0.96134,3e-05,6.5503]
[1779288969832,41.85,77502.25,0.0,0.96133,3e-05,6.55212]
[1779288973862,41.85,77507.38,0.0,0.96145,3e-05,6.53555]
[1779288978896,41.85,77505.16,0.0,0.96138,3e-05,6.54472]
[1779288983931,41.86,77507.48,0.0,0.96143,3e-05,6.53823]
[1779288988966,41.86,77504.06,0.0,0.96133,3e-05,6.55153]
[1779288990979,41.86,77492.94,0.0,0.96104,3e-05,6.59056]
[1779288991987,41.86,77491.67,0.0,0.96102,3e-05,6.5927]
[1779288996019,41.86,77484.03,0.0,0.96082,3e-05,6.6201]
[1779288997025,41.86,77480.23,0.0,0.96072,3e-05,6.6335]
[1779289000047,41.86,77487.06,0.0,0.96089,3e-05,6.61024]
[1779289002060,41.87,77489.76,0.0,0.96096,3e-05,6.60128]
[1779289004077,41.87,77492.72,0.0,0.96103,3e-05,6.59149]
[1779289008103,41.87,77486.98,0.0,0.96087,3e-05,6.6124]
[1779289010118,41.87,77467.75,0.0,0.96037,3e-05,6.67984]
[1779289011124,41.87,77466.2,0.0,0.96033,3e-05,6.68536]
[1779289016159,41.87,77468.31,0.0,0.96038,3e-05,6.67843]
[1779289018173,41.87,77475.19,0.0,0.96056,3e-05,6.65462]
[1779289023208,41.87,77473.67,0.0,0.96052,3e-05,6.66064]
[1779289029251,41.87,77475.04,0.0,0.96054,3e-05,6.65671]
[1779289034285,41.88,77477.42,0.0,0.9606,3e-05,6.64917]
[1779289038315,41.88,77471.39,0.0,0.96044,3e-05,6.67086]
[1779289043348,41.88,77469.27,0.0,0.96038,3e-05,6.67893]
[1779289048389,41.88,77467.55,0.0,0.96033,3e-05,6.68581]
[1779289050397,41.88,77462.07,0.0,0.96018,3e-05,6.70515]
[1779289055433,41.88,77456.12,0.0,0.96004,3e-05,6.72428]
[1779289060468,41.88,77457.42,0.0,0.96006,3e-05,6.72036]
[1779289065503,41.88,77454.82,0.0,0.95999,3e-05,6.73015]
[1779289070538,41.89,77453.92,0.0,0.95996,3e-05,6.734]
[1779289076579,41.89,77453.85,0.0,0.95995,3e-05,6.73512]
[1779289081616,41.89,77458.73,0.0,0.96008,3e-05,6.71879]
[1779289083634,41.89,77453.41,0.0,0.95993,3e-05,6.73779]
[1779289088669,41.89,77454.28,0.0,0.95995,3e-05,6.73547]
[1779289092698,41.89,77459.72,0.0,0.96009,3e-05,6.71698]
[1779289094712,41.89,77468.32,0.0,0.96031,3e-05,6.68719]
[1779289097732,41.9,77478.71,0.0,0.96058,3e-05,6.65158]
[1779289098740,41.9,77488.39,0.0,0.96083,3e-05,6.61818]
[1779289099746,41.9,77495.0,0.0,0.961,3e-05,6.59557]
[1779289102766,41.9,77492.67,0.0,0.96093,3e-05,6.60455]
[1779289104781,41.9,77485.67,0.0,0.96075,3e-05,6.62939]
[1779289106795,41.9,77480.41,0.0,0.96061,3e-05,6.64814]
[1779289107801,41.9,77473.56,0.0,0.96043,3e-05,6.67221]
[1779289112837,41.9,77469.65,0.0,0.96033,3e-05,6.68422]
[1779289117871,41.9,77477.79,0.0,0.96054,3e-05,6.65648]
[1779289118878,41.9,77481.94,0.0,0.96065,3e-05,6.64221]
[1779289123914,41.91,77480.39,0.0,0.9606,3e-05,6.64866]
[1779289127942,41.91,77466.53,0.0,0.96023,3e-05,6.69783]
[1779289128949,41.91,77465.1,0.0,0.96019,3e-05,6.70295]
[1779289131976,41.91,77455.79,0.0,0.95994,3e-05,6.73594]
[1779289135701,41.91,77453.28,0.0,0.95988,3e-05,6.745]
[1779289139018,41.91,77432.06,0.0,0.95931,3e-05,6.82009]
[1779289140029,41.91,77422.1,0.0,0.95905,3e-05,6.85537]
[1779289141034,41.91,77422.11,0.0,0.95905,3e-05,6.85519]
[1779289146072,41.91,77420.48,0.0,0.95901,3e-05,6.86027]
[1779289151107,41.91,77422.52,0.0,0.95907,3e-05,6.85222]
[1779289156143,41.9,77427.03,0.0,0.9592,3e-05,6.8355]
[1779289157149,41.9,77419.66,0.0,0.959,3e-05,6.86157]
[1779289158156,41.9,77420.9,0.0,0.95903,3e-05,6.85697]
[1779289163194,41.9,77426.19,0.0,0.95918,3e-05,6.83732]
[1779289168229,41.9,77430.37,0.0,0.9593,3e-05,6.82173]
[1779289172256,41.9,77435.54,0.0,0.95946,3e-05,6.80032]
[1779289174271,41.9,77442.2,0.0,0.95963,3e-05,6.77657]
[1779289179305,41.9,77431.89,0.0,0.95936,3e-05,6.81266]
[1779289180314,41.9,77430.14,0.0,0.95932,3e-05,6.81873]
[1779289185347,41.9,77426.97,0.0,0.95924,3e-05,6.82924]
[1779289189376,41.9,77417.7,0.0,0.95899,3e-05,6.86158]
[1779289190383,41.89,77416.8,0.0,0.95897,3e-05,6.86456]
[1779289195420,41.89,77414.11,0.0,0.95891,3e-05,6.87307]
[1779289200465,41.89,77412.82,0.0,0.95888,3e-05,6.87667]
[1779289201466,41.89,77404.78,0.0,0.95866,3e-05,6.90496]
[1779289203477,41.89,77415.9,0.0,0.95897,3e-05,6.86502]
[1779289204484,41.89,77416.9,0.0,0.95899,3e-05,6.86128]
[1779289206498,41.89,77423.58,0.0,0.95918,3e-05,6.83718]
[1779289211534,41.89,77420.11,0.0,0.95909,3e-05,6.84879]
[1779289216583,41.88,77418.56,0.0,0.95905,3e-05,6.85338]
[1779289218598,41.88,77410.58,0.0,0.95884,3e-05,6.8814]
[1779289223633,41.88,77416.46,0.0,0.95901,3e-05,6.85928]
[1779289228668,41.88,77415.58,0.0,0.95899,3e-05,6.86137]
[1779289233702,41.88,77418.74,0.0,0.9591,3e-05,6.84647]
[1779289238738,41.87,77419.9,0.0,0.95914,3e-05,6.84124]
[1779289243772,41.87,77418.62,0.0,0.95911,3e-05,6.84466]
[1779289248808,41.87,77423.01,0.0,0.95924,3e-05,6.82789]
[1779289252837,41.87,77429.44,0.0,0.95942,3e-05,6.80427]
[1779289257871,41.87,77431.0,0.0,0.95947,3e-05,6.79793]
[1779289262906,41.86,77422.65,0.0,0.95925,3e-05,6.82675]
[1779289263915,41.86,77419.51,0.0,0.95917,3e-05,6.83771]
[1779289265928,41.86,77410.44,0.0,0.95892,3e-05,6.86958]
[1779289270963,41.86,77406.61,0.0,0.95883,3e-05,6.88176]
[1779289275005,41.86,77401.37,0.0,0.9587,3e-05,6.89977]
[1779289277012,41.86,77382.13,0.0,0.95817,3e-05,6.9685]
[1779289282047,41.86,77381.13,0.0,0.95813,3e-05,6.97408]
[1779289287081,41.87,77382.4,0.0,0.95816,3e-05,6.97102]
[1779289292121,41.87,77388.41,0.0,0.95832,3e-05,6.9484]
[1779289293124,41.87,77394.66,0.0,0.95849,3e-05,6.92624]
[1779289295137,41.87,77386.08,0.0,0.95825,3e-05,6.95755]
[1779289300179,41.87,77385.25,0.0,0.95822,3e-05,6.9617]
[1779289303198,41.87,77403.75,0.0,0.95872,3e-05,6.89613]
[1779289304203,41.87,77415.67,0.0,0.95904,3e-05,6.85343]
[1779289305208,41.87,77427.61,0.0,0.95936,3e-05,6.8109]
[1779289306947,41.87,77417.16,0.0,0.95909,3e-05,6.84773]
[1779289312257,41.87,77418.13,0.0,0.95912,3e-05,6.84338]
[1779289317294,41.87,77421.36,0.0,0.95921,3e-05,6.83096]
[1779289322329,41.87,77429.81,0.0,0.95944,3e-05,6.80016]
[1779289324343,41.87,77431.49,0.0,0.95949,3e-05,6.79394]
[1779289327090,41.87,77423.92,0.0,0.95929,3e-05,6.8204]
[1779289328373,41.87,77422.69,0.0,0.95926,3e-05,6.82461]
[1779289333406,41.86,77424.85,0.0,0.95932,3e-05,6.81617]
[1779289337439,41.86,77419.72,0.0,0.95919,3e-05,6.83388]
[1779289340461,41.86,77414.19,0.0,0.95904,3e-05,6.85312]
[1779289341466,41.86,77408.11,0.0,0.95888,3e-05,6.87463]
[1779289342473,41.86,77394.94,0.0,0.95853,3e-05,6.92154]
[1779289343480,41.86,77395.65,0.0,0.95855,3e-05,6.91871]
[1779289348515,41.86,77393.59,0.0,0.9585,3e-05,6.92477]
[1779289353553,41.86,77396.96,0.0,0.95862,3e-05,6.90868]
[1779289355568,41.85,77423.16,0.0,0.95933,3e-05,6.81502]
[1779289356575,41.85,77424.91,0.0,0.95937,3e-05,6.80874]
[1779289361609,41.85,77425.61,0.0,0.95939,3e-05,6.80594]
[1779289366643,41.85,77423.47,0.0,0.95934,3e-05,6.81318]
[1779289370672,41.85,77417.61,0.0,0.95918,3e-05,6.83362]
[1779289374700,41.85,77412.23,0.0,0.95904,3e-05,6.85224]
[1779289375707,41.85,77410.81,0.0,0.95901,3e-05,6.85714]
[1779289378728,41.85,77407.75,0.0,0.95893,3e-05,6.86732]
[1779289380741,41.85,77402.03,0.0,0.95878,3e-05,6.88754]
[1779289383762,41.85,77407.29,0.0,0.95893,3e-05,6.86781]
[1779289384769,41.85,77413.77,0.0,0.9591,3e-05,6.84452]
[1779289389804,41.84,77414.69,0.0,0.95913,3e-05,6.84027]
[1779289390812,41.84,77420.44,0.0,0.95929,3e-05,6.81966]
[1779289395847,41.84,77419.47,0.0,0.95927,3e-05,6.82226]
[1779289398884,41.84,77400.28,0.0,0.95876,3e-05,6.89004]
[1779289399890,41.84,77385.47,0.0,0.95836,3e-05,6.94278]
[1779289404924,41.84,77385.04,0.0,0.95836,3e-05,6.94301]
[1779289408953,41.83,77379.24,0.0,0.95821,3e-05,6.96243]
[1779289409960,41.83,77385.8,0.0,0.95839,3e-05,6.9385]
[1779289414995,41.83,77388.17,0.0,0.95848,3e-05,6.92588]
[1779289419024,41.83,77380.6,0.0,0.95828,3e-05,6.95243]
[1779289420032,41.83,77375.03,0.0,0.95813,3e-05,6.97215]
[1779289424060,41.83,77380.3,0.0,0.95827,3e-05,6.95287]
[1779289429092,41.83,77375.93,0.0,0.95816,3e-05,6.9681]
[1779289431107,41.83,77370.33,0.0,0.95801,3e-05,6.98816]
[1779289436144,41.83,77365.9,0.0,0.95788,3e-05,7.00489]
[1779289441179,41.84,77364.42,0.0,0.95781,3e-05,7.01374]
[1779289442185,41.84,77358.06,0.0,0.95763,3e-05,7.03745]
[1779289445207,41.84,77350.05,0.0,0.95739,3e-05,7.0685]
[1779289450241,41.85,77349.85,0.0,0.95737,3e-05,7.07227]
[1779289455277,41.85,77346.64,0.0,0.95726,3e-05,7.08695]
[1779289460314,41.86,77344.44,0.0,0.95717,3e-05,7.09783]
[1779289465359,41.86,77354.86,0.0,0.95744,3e-05,7.06269]
[1779289468096,41.87,77363.12,0.0,0.95766,3e-05,7.03453]
[1779289473408,41.88,77354.63,0.0,0.95741,3e-05,7.06587]
[1779289474415,41.88,77336.86,0.0,0.95691,3e-05,7.13115]
[1779289479450,41.88,77336.53,0.0,0.95689,3e-05,7.13461]
[1779289484484,41.88,77333.97,0.0,0.9568,3e-05,7.14608]
[1779289488236,41.89,77319.7,0.0,0.95638,3e-05,7.20008]
[1779289490531,41.89,77313.9,0.0,0.95622,3e-05,7.22209]
[1779289495566,41.89,77318.82,0.0,0.95634,3e-05,7.20548]
[1779289500601,41.9,77319.52,0.0,0.95635,3e-05,7.2045]
[1779289505636,41.9,77321.31,0.0,0.95639,3e-05,7.19946]
[1779289507651,41.9,77335.36,0.0,0.95678,3e-05,7.14853]
[1779289508658,41.9,77336.48,0.0,0.95681,3e-05,7.14482]
[1779289511679,41.9,77331.37,0.0,0.95666,3e-05,7.16471]
[1779289512686,41.9,77331.57,0.0,0.95666,3e-05,7.16433]
[1779289513693,41.9,77322.14,0.0,0.95639,3e-05,7.19931]
[1779289514700,41.91,77324.38,0.0,0.95645,3e-05,7.19137]
[1779289517721,41.91,77316.78,0.0,0.95623,3e-05,7.22025]
[1779289522755,41.91,77315.6,0.0,0.95619,3e-05,7.226]
[1779289527792,41.91,77314.96,0.0,0.95616,3e-05,7.22988]
[1779289529806,41.91,77323.18,0.0,0.95639,3e-05,7.20026]
[1779289530814,41.92,77323.51,0.0,0.95639,3e-05,7.19943]
[1779289535848,41.92,77318.08,0.0,0.95624,3e-05,7.21869]
[1779289538871,41.92,77323.98,0.0,0.95639,3e-05,7.19849]
[1779289541890,41.92,77330.01,0.0,0.95656,3e-05,7.1776]
[1779289543905,41.93,77324.04,0.0,0.95638,3e-05,7.20036]
[1779289548940,41.93,77323.43,0.0,0.95635,3e-05,7.20455]
[1779289553975,41.93,77325.5,0.0,0.95639,3e-05,7.19891]
[1779289559012,41.94,77329.17,0.0,0.95648,3e-05,7.18743]
[1779289564047,41.94,77331.15,0.0,0.95652,3e-05,7.18219]
[1779289569082,41.95,77333.02,0.0,0.95656,3e-05,7.17735]
[1779289574118,41.95,77330.58,0.0,0.95648,3e-05,7.18824]
[1779289579152,41.95,77321.12,0.0,0.95619,3e-05,7.22491]
[1779289584187,41.96,77318.76,0.0,0.95612,3e-05,7.2352]
[1779289586203,41.96,77307.76,0.0,0.9558,3e-05,7.27635]
[1779289588218,41.96,77302.04,0.0,0.95563,3e-05,7.29796]
[1779289593253,41.96,77301.85,0.0,0.95563,3e-05,7.29709]
[1779289595266,41.96,77307.57,0.0,0.95579,3e-05,7.27636]
[1779289600303,41.97,77311.88,0.0,0.95591,3e-05,7.26168]
[1779289602317,41.97,77319.17,0.0,0.95611,3e-05,7.23537]
[1779289606346,41.97,77326.1,0.0,0.9563,3e-05,7.2111]
[1779289611380,41.97,77326.47,0.0,0.95629,3e-05,7.21138]
[1779289612388,41.97,77333.79,0.0,0.9565,3e-05,7.18486]
[1779289617422,41.98,77337.54,0.0,0.95659,3e-05,7.17291]
[1779289622458,41.98,77335.99,0.0,0.95653,3e-05,7.1803]
[1779289625481,41.98,77342.52,0.0,0.95671,3e-05,7.15741]
[1779289628503,41.99,77353.84,0.0,0.95702,3e-05,7.11722]
[1779289632531,41.99,77360.59,0.0,0.95719,3e-05,7.09431]
[1779289635552,41.99,77355.31,0.0,0.95704,3e-05,7.11474]
[1779289640587,41.99,77352.02,0.0,0.95693,3e-05,7.12862]
[1779289645624,42.0,77353.57,0.0,0.95696,3e-05,7.12483]
[1779289650657,42.0,77352.14,0.0,0.95691,3e-05,7.13193]
[1779289655692,42.01,77353.59,0.0,0.95695,3e-05,7.12593]
[1779289660731,42.01,77351.8,0.0,0.95688,3e-05,7.13438]
[1779289665762,42.01,77349.72,0.0,0.95681,3e-05,7.14386]
[1779289670798,42.02,77337.71,0.0,0.95646,3e-05,7.18964]
[1779289671813,42.02,77336.88,0.0,0.95643,3e-05,7.19298]
[1779289673822,42.02,77326.03,0.0,0.95612,3e-05,7.23338]
[1779289674828,42.02,77326.12,0.0,0.95612,3e-05,7.23328]
[1779289679864,42.02,77323.39,0.0,0.95604,3e-05,7.24445]
[1779289684898,42.02,77318.39,0.0,0.95589,3e-05,7.26395]
[1779289685905,42.02,77312.36,0.0,0.95571,3e-05,7.28642]
[1779289686913,42.03,77310.59,0.0,0.95566,3e-05,7.29312]
[1779289691948,42.03,77310.54,0.0,0.95566,3e-05,7.29403]
[1779289696982,42.03,77309.44,0.0,0.95562,3e-05,7.29893]
[1779289702018,42.03,77308.77,0.0,0.95559,3e-05,7.30217]
[1779289707052,42.03,77309.03,0.0,0.95559,3e-05,7.30212]
[1779289712087,42.03,77311.17,0.0,0.95566,3e-05,7.29237]
[1779289716116,42.03,77316.76,0.0,0.95582,3e-05,7.27224]
[1779289721152,42.04,77316.85,0.0,0.95581,3e-05,7.27317]
[1779289726186,42.04,77309.25,0.0,0.95559,3e-05,7.3022]
[1779289730214,42.04,77301.2,0.0,0.95535,3e-05,7.33257]
[1779289735250,42.04,77310.71,0.0,0.95562,3e-05,7.29799]
[1779289736257,42.04,77317.32,0.0,0.95581,3e-05,7.27377]
[1779289741291,42.04,77318.77,0.0,0.95584,3e-05,7.26947]
[1779289742299,42.04,77325.34,0.0,0.95603,3e-05,7.2455]
[1779289747335,42.05,77322.44,0.0,0.95594,3e-05,7.25738]
[1779289752369,42.05,77325.03,0.0,0.956,3e-05,7.24899]
[1779289757404,42.05,77327.28,0.0,0.95606,3e-05,7.24183]
[1779289761432,42.05,77333.83,0.0,0.95623,3e-05,7.21866]
[1779289766467,42.06,77332.82,0.0,0.9562,3e-05,7.22357]
[1779289771502,42.06,77333.1,0.0,0.95621,3e-05,7.22108]
[1779289776538,42.06,77333.23,0.0,0.95621,3e-05,7.2217]
[1779289781573,42.06,77332.52,0.0,0.95618,3e-05,7.22532]
[1779289786607,42.06,77335.03,0.0,0.95624,3e-05,7.21711]
[1779289791642,42.07,77334.44,0.0,0.95622,3e-05,7.2202]
[1779289795414,42.07,77326.78,0.0,0.956,3e-05,7.24902]
[1779289800712,42.07,77324.3,0.0,0.95592,3e-05,7.25877]
[1779289803736,42.07,77317.38,0.0,0.95572,3e-05,7.28462]
[1779289807765,42.07,77301.9,0.0,0.95528,3e-05,7.34213]
[1779289811791,42.07,77296.44,0.0,0.95512,3e-05,7.36238]
[1779289817833,42.07,77296.27,0.0,0.95511,3e-05,7.36298]
[1779289822872,42.07,77292.02,0.0,0.95499,3e-05,7.37883]
[1779289823875,42.07,77285.59,0.0,0.9548,3e-05,7.4028]
[1779289824887,42.07,77279.51,0.0,0.95463,3e-05,7.42548]
[1779289825889,42.07,77279.05,0.0,0.95462,3e-05,7.42712]
[1779289830923,42.07,77280.51,0.0,0.95466,3e-05,7.42123]
[1779289835960,42.07,77281.23,0.0,0.9547,3e-05,7.41547]
[1779289841005,42.07,77284.51,0.0,0.9548,3e-05,7.40283]
[1779289842016,42.07,77277.48,0.0,0.95459,3e-05,7.42904]
[1779289843017,42.07,77272.12,0.0,0.95444,3e-05,7.44901]
[1779289848055,42.07,77272.39,0.0,0.95445,3e-05,7.44741]
[1779289853091,42.06,77272.77,0.0,0.95447,3e-05,7.44538]
[1779289858125,42.06,77271.85,0.0,0.95444,3e-05,7.44828]
[1779289863167,42.06,77265.12,0.0,0.95425,3e-05,7.47303]
[1779289867192,42.06,77272.54,0.0,0.95447,3e-05,7.44467]
[1779289868199,42.06,77272.94,0.0,0.95448,3e-05,7.44308]
[1779289872227,42.06,77279.61,0.0,0.95468,3e-05,7.41782]
[1779289874242,42.06,77286.42,0.0,0.95488,3e-05,7.39231]
[1779289875247,42.06,77288.88,0.0,0.95495,3e-05,7.38314]
[1779289880289,42.06,77289.35,0.0,0.95496,3e-05,7.38146]
[1779289885322,42.06,77291.56,0.0,0.95503,3e-05,7.37337]
[1779289890355,42.06,77292.07,0.0,0.95504,3e-05,7.37163]
[1779289895392,42.06,77280.86,0.0,0.95473,3e-05,7.41095]
[1779289896399,42.06,77277.76,0.0,0.95464,3e-05,7.4225]
[1779289901434,42.06,77279.88,0.0,0.9547,3e-05,7.41427]
[1779289906468,42.06,77282.17,0.0,0.95477,3e-05,7.40554]
[1779289911504,42.06,77282.83,0.0,0.95479,3e-05,7.40295]
[1779289917546,42.06,77282.8,0.0,0.95479,3e-05,7.40293]
[1779289919559,42.06,77291.86,0.0,0.95505,3e-05,7.36917]
[1779289924596,42.06,77296.42,0.0,0.95518,3e-05,7.35249]
[1779289929630,42.06,77295.63,0.0,0.95516,3e-05,7.3558]
[1779289932652,42.06,77300.33,0.0,0.95529,3e-05,7.33861]
[1779289936682,42.06,77290.03,0.0,0.95499,3e-05,7.37729]
[1779289939701,42.06,77279.03,0.0,0.95467,3e-05,7.41842]
[1779289944736,42.06,77276.93,0.0,0.95461,3e-05,7.42621]
[1779289949771,42.06,77275.43,0.0,0.95457,3e-05,7.43182]
[1779289951786,42.06,77281.41,0.0,0.95475,3e-05,7.40686]
[1779289956822,42.06,77282.78,0.0,0.95479,3e-05,7.40198]
[1779289961858,42.06,77285.72,0.0,0.95488,3e-05,7.39131]
[1779289966894,42.06,77282.34,0.0,0.95478,3e-05,7.40421]
[1779289969914,42.06,77275.85,0.0,0.95459,3e-05,7.42856]
[1779289972936,42.06,77270.73,0.0,0.95444,3e-05,7.4477]
[1779289977973,42.06,77270.01,0.0,0.95442,3e-05,7.45025]
[1779289979986,42.06,77275.24,0.0,0.95457,3e-05,7.43065]
[1779289985023,42.06,77271.47,0.0,0.95446,3e-05,7.4447]
[1779289988042,42.06,77277.53,0.0,0.95464,3e-05,7.422]
[1779289992070,42.06,77283.38,0.0,0.95481,3e-05,7.40022]
[1779289995092,42.06,77285.23,0.0,0.95486,3e-05,7.3935]
[1779290000127,42.07,77283.09,0.0,0.95479,3e-05,7.40185]
[1779290005161,42.07,77274.06,0.0,0.95453,3e-05,7.4359]
[1779290006169,42.07,77281.56,0.0,0.95475,3e-05,7.40785]
[1779290006903,42.07,77284.14,0.0,0.95482,3e-05,7.39826]
[1779290012211,42.07,77282.6,0.0,0.95479,3e-05,7.40171]
[1779290014224,42.07,77272.63,0.0,0.9545,3e-05,7.4391]
[1779290015232,42.07,77268.58,0.0,0.95438,3e-05,7.45428]
[1779290020267,42.07,77268.53,0.0,0.95438,3e-05,7.45429]
[1779290025303,42.07,77268.02,0.0,0.95437,3e-05,7.45597]
[1779290030353,42.07,77267.91,0.0,0.95437,3e-05,7.45606]
[1779290035387,42.06,77267.92,0.0,0.95437,3e-05,7.45564]
[1779290040420,42.06,77270.42,0.0,0.95445,3e-05,7.44578]
[1779290045456,42.06,77271.15,0.0,0.95447,3e-05,7.44263]
[1779290048478,42.06,77266.11,0.0,0.95432,3e-05,7.46125]
[1779290049485,42.06,77259.4,0.0,0.95413,3e-05,7.48635]
[1779290050492,42.06,77260.49,0.0,0.95416,3e-05,7.48209]
[1779290052505,42.06,77270.39,0.0,0.95445,3e-05,7.44464]
[1779290053512,42.06,77273.31,0.0,0.95454,3e-05,7.4336]
[1779290055526,42.06,77276.47,0.0,0.95463,3e-05,7.42165]
[1779290060560,42.06,77275.89,0.0,0.95462,3e-05,7.4236]
[1779290065598,42.06,77274.07,0.0,0.95457,3e-05,7.43025]
[1779290069626,42.06,77267.94,0.0,0.95439,3e-05,7.45312]
[1779290074658,42.06,77271.34,0.0,0.9545,3e-05,7.43761]
[1779290079696,42.06,77271.71,0.0,0.95451,3e-05,7.43623]
[1779290084729,42.06,77270.29,0.0,0.95447,3e-05,7.4416]
[1779290089771,42.06,77268.62,0.0,0.95442,3e-05,7.44796]
[1779290094802,42.06,77267.09,0.0,0.95438,3e-05,7.45381]
[1779290099838,42.06,77268.15,0.0,0.95441,3e-05,7.44998]
[1779290104873,42.06,77276.55,0.0,0.95465,3e-05,7.41882]
[1779290107897,42.06,77283.1,0.0,0.95484,3e-05,7.39469]
[1779290112933,42.06,77289.33,0.0,0.95501,3e-05,7.37217]
[1779290114946,42.06,77294.91,0.0,0.95517,3e-05,7.35178]
[1779290117684,42.07,77307.05,0.0,0.95552,3e-05,7.30742]
[1779290120989,42.07,77312.08,0.0,0.95565,3e-05,7.28961]
[1779290125017,42.07,77317.09,0.0,0.95579,3e-05,7.27225]
[1779290130053,42.07,77319.55,0.0,0.95585,3e-05,7.26457]
[1779290133086,42.07,77344.61,0.0,0.95657,3e-05,7.17028]
[1779290134096,42.07,77393.37,0.0,0.95792,3e-05,6.99361]
[1779290135099,42.08,77429.07,0.0,0.95887,3e-05,6.86933]
[1779290136117,42.09,77455.2,0.0,0.95953,3e-05,6.78163]
[1779290137874,42.1,77491.14,0.0,0.96044,3e-05,6.66104]
[1779290138138,42.11,77491.14,0.0,0.96039,3e-05,6.66753]
[1779290139168,42.13,77533.62,0.0,0.96142,3e-05,6.52962]
[1779290140187,42.15,77565.54,0.0,0.96215,3e-05,6.43148]
[1779290141184,42.15,77598.78,0.0,0.96297,2e-05,6.31953]
[1779290142183,42.2,77620.55,0.0,0.96336,2e-05,6.26721]
[1779290143193,42.23,77637.56,0.0,0.96367,2e-05,6.22478]
[1779290144215,42.26,77656.01,0.0,0.96401,2e-05,6.17853]
[1779290145207,42.28,77664.53,0.0,0.96415,2e-05,6.16048]
[1779290146231,42.32,77709.55,0.0,0.96509,2e-05,6.03098]
[1779290147944,42.37,77741.49,0.0,0.96565,2e-05,5.95396]
[1779290149244,42.37,77762.78,0.0,0.96613,2e-05,5.88626]
[1779290150252,42.41,77723.38,0.0,0.96512,2e-05,6.02705]
[1779290151276,42.44,77765.11,0.0,0.96599,2e-05,5.9073]
[1779290152268,42.44,77770.99,0.0,0.96612,2e-05,5.88873]
[1779290154286,42.44,77755.99,0.0,0.96577,2e-05,5.93768]
[1779290155297,42.46,77732.62,0.0,0.96515,2e-05,6.02372]
[1779290156298,42.47,77707.64,0.0,0.96456,2e-05,6.10531]
[1779290157310,42.47,77691.56,0.0,0.96418,2e-05,6.1576]
[1779290158332,42.47,77705.43,0.0,0.9645,2e-05,6.11421]
[1779290160354,42.47,77718.67,0.0,0.96479,2e-05,6.07321]
[1779290161348,42.48,77734.35,0.0,0.96515,2e-05,6.02384]
[1779290162379,42.48,77758.58,0.0,0.9657,2e-05,5.94703]
[1779290165378,42.48,77777.4,0.0,0.96611,2e-05,5.88991]
[1779290166389,42.49,77784.97,0.0,0.96628,2e-05,5.86678]
[1779290167397,42.49,77772.34,0.0,0.96599,2e-05,5.90734]
[1779290168405,42.49,77782.83,0.0,0.96622,2e-05,5.8753]
[1779290169418,42.49,77799.57,0.0,0.96659,2e-05,5.82387]
[1779290170418,42.49,77794.44,0.0,0.96646,2e-05,5.84102]
[1779290172432,42.5,77786.58,0.0,0.96628,2e-05,5.8676]
[1779290173446,42.5,77767.26,0.0,0.96583,2e-05,5.9299]
[1779290174454,42.5,77756.72,0.0,0.96558,2e-05,5.96467]
[1779290175464,42.51,77746.75,0.0,0.96535,2e-05,5.99707]
[1779290176468,42.51,77754.77,0.0,0.96552,2e-05,5.97261]
[1779290177493,42.51,77768.15,0.0,0.96582,2e-05,5.93062]
[1779290178482,42.51,77751.73,0.0,0.96544,2e-05,5.98351]
[1779290179491,42.54,77722.17,0.0,0.96468,2e-05,6.09001]
[1779290180509,42.54,77713.91,0.0,0.96448,2e-05,6.11772]
[1779290181516,42.54,77691.4,0.0,0.96394,2e-05,6.19191]
[1779290182531,42.56,77676.26,0.0,0.96352,2e-05,6.24963]
[1779290183559,42.57,77665.16,0.0,0.9632,2e-05,6.29337]
[1779290184533,42.58,77667.84,0.0,0.96326,2e-05,6.28517]
[1779290185538,42.58,77678.98,0.0,0.96352,2e-05,6.24915]
[1779290186546,42.58,77680.55,0.0,0.96356,2e-05,6.24471]
[1779290188562,42.59,77671.33,0.0,0.96328,2e-05,6.28262]
[1779290190572,42.6,77673.98,0.0,0.96333,2e-05,6.27517]
[1779290191606,42.6,77675.98,0.0,0.96339,2e-05,6.26682]
[1779290193600,42.62,77686.99,0.0,0.9636,2e-05,6.23827]
[1779290194605,42.62,77676.36,0.0,0.96335,2e-05,6.27319]
[1779290196635,42.63,77706.29,0.0,0.964,2e-05,6.18359]
[1779290197649,42.64,77701.1,0.0,0.96387,2e-05,6.20132]
[1779290198688,42.64,77686.1,0.0,0.96351,2e-05,6.25041]
[1779290199655,42.64,77672.71,0.0,0.96319,2e-05,6.29524]
[1779290200663,42.64,77672.37,0.0,0.96317,2e-05,6.29767]
[1779290202687,42.64,77663.98,0.0,0.96296,2e-05,6.3266]
[1779290203713,42.64,77640.13,0.0,0.96237,2e-05,6.40643]
[1779290205715,42.65,77643.11,0.0,0.96243,2e-05,6.39787]
[1779290206714,42.65,77633.47,0.0,0.96219,2e-05,6.43101]
[1779290207722,42.65,77635.16,0.0,0.96222,2e-05,6.42624]
[1779290208749,42.65,77645.75,0.0,0.96248,2e-05,6.39129]
[1779290209751,42.65,77651.84,0.0,0.96263,2e-05,6.37148]
[1779290210763,42.65,77650.39,0.0,0.96259,2e-05,6.3768]
[1779290211777,42.65,77661.84,0.0,0.96286,2e-05,6.33927]
[1779290212821,42.66,77659.54,0.0,0.9628,2e-05,6.34744]
[1779290213808,42.66,77651.43,0.0,0.9626,2e-05,6.37491]
[1779290214893,42.66,77645.94,0.0,0.96247,2e-05,6.39318]
[1779290215826,42.66,77627.02,0.0,0.962,2e-05,6.45643]
[1779290216858,42.66,77632.41,0.0,0.96213,2e-05,6.43921]
[1779290217870,42.66,77654.44,0.0,0.96267,2e-05,6.36574]
[1779290218891,42.66,77688.32,0.0,0.96349,2e-05,6.25389]
[1779290220906,42.66,77693.59,0.0,0.96361,2e-05,6.23699]
[1779290221916,42.66,77704.84,0.0,0.96388,2e-05,6.20023]
[1779290222923,42.66,77721.2,0.0,0.96425,2e-05,6.14918]
[1779290223931,42.66,77731.99,0.0,0.96451,2e-05,6.11449]
[1779290224950,42.67,77738.36,0.0,0.96465,2e-05,6.09423]
[1779290225954,42.67,77729.97,0.0,0.96445,2e-05,6.12223]
[1779290226961,42.67,77727.52,0.0,0.96439,2e-05,6.13104]
[1779290228982,42.67,77702.86,0.0,0.96379,2e-05,6.21231]
[1779290229986,42.67,77678.04,0.0,0.96319,2e-05,6.29477]
[1779290230996,42.67,77665.08,0.0,0.96288,2e-05,6.33757]
[1779290232002,42.67,77661.15,0.0,0.96278,2e-05,6.35098]
[1779290234021,42.68,77659.73,0.0,0.96274,2e-05,6.35656]
[1779290236041,42.68,77665.24,0.0,0.96287,2e-05,6.33931]
[1779290238069,42.68,77670.6,0.0,0.96299,2e-05,6.32265]
[1779290240067,42.68,77653.44,0.0,0.96256,2e-05,6.38063]
[1779290241076,42.68,77660.27,0.0,0.96273,2e-05,6.35841]
[1779290242082,42.69,77666.31,0.0,0.96287,2e-05,6.33891]
[1779290243088,42.69,77656.93,0.0,0.96264,2e-05,6.37054]
[1779290244095,42.69,77654.12,0.0,0.96256,2e-05,6.38037]
[1779290246111,42.69,77657.14,0.0,0.96263,2e-05,6.37124]
[1779290247117,42.69,77648.13,0.0,0.96241,2e-05,6.40169]
[1779290248125,42.69,77641.66,0.0,0.96225,2e-05,6.4237]
[1779290249133,42.69,77641.4,0.0,0.96223,2e-05,6.42544]
[1779290253162,42.7,77628.24,0.0,0.9619,2e-05,6.47046]
[1779290254168,42.7,77622.84,0.0,0.96176,2e-05,6.48939]
[1779290256183,42.71,77631.58,0.0,0.96196,2e-05,6.46155]
[1779290257197,42.71,77631.25,0.0,0.96195,2e-05,6.46298]
[1779290259210,42.71,77636.99,0.0,0.96209,2e-05,6.4444]
[1779290261228,42.71,77649.22,0.0,0.96239,2e-05,6.40427]
[1779290262231,42.71,77657.34,0.0,0.96258,2e-05,6.37769]
[1779290263240,42.71,77659.86,0.0,0.96264,2e-05,6.3698]
[1779290265254,42.71,77652.15,0.0,0.96244,2e-05,6.39639]
[1779290267269,42.72,77658.09,0.0,0.96258,2e-05,6.37757]
[1779290269295,42.72,77652.99,0.0,0.96245,2e-05,6.39547]
[1779290270291,42.72,77645.2,0.0,0.96226,2e-05,6.42188]
[1779290271312,42.72,77635.84,0.0,0.96202,2e-05,6.45357]
[1779290272313,42.72,77644.94,0.0,0.96224,2e-05,6.4235]
[1779290274040,42.72,77632.54,0.0,0.96193,2e-05,6.46579]
[1779290275327,42.72,77626.51,0.0,0.96178,2e-05,6.48685]
[1779290276334,42.73,77626.34,0.0,0.96177,2e-05,6.48819]
[1779290278348,42.73,77617.93,0.0,0.96155,3e-05,6.51806]
[1779290279358,42.73,77610.74,0.0,0.96136,3e-05,6.54306]
[1779290280375,42.73,77607.25,0.0,0.96127,3e-05,6.55554]
[1779290281386,42.73,77585.88,0.0,0.96072,3e-05,6.6288]
[1779290282392,42.73,77567.91,0.0,0.96026,3e-05,6.6908]
[1779290284111,42.74,77538.49,0.0,0.95949,3e-05,6.79301]
[1779290285412,42.74,77530.78,0.0,0.95929,3e-05,6.82004]
[1779290286418,42.74,77525.89,0.0,0.95916,3e-05,6.83727]
[1779290287426,42.74,77541.95,0.0,0.95958,3e-05,6.78168]
[1779290288432,42.74,77547.08,0.0,0.95971,3e-05,6.76421]
[1779290289444,42.74,77549.07,0.0,0.95976,3e-05,6.75765]
[1779290294188,42.74,77528.15,0.0,0.9592,3e-05,6.8318]
[1779290295482,42.74,77514.6,0.0,0.95884,3e-05,6.87928]
[1779290296490,42.74,77511.11,0.0,0.95875,3e-05,6.89162]
[1779290299523,42.74,77535.56,0.0,0.95939,3e-05,6.80672]
[1779290300518,42.74,77538.15,0.0,0.95945,3e-05,6.79799]
[1779290304258,42.75,77559.17,0.0,0.95999,3e-05,6.72647]
[1779290305554,42.75,77561.51,0.0,0.96005,3e-05,6.71881]
[1779290306565,42.75,77554.71,0.0,0.95987,3e-05,6.74264]
[1779290307570,42.75,77543.32,0.0,0.95957,3e-05,6.78236]
[1779290308590,42.75,77543.74,0.0,0.95958,3e-05,6.78153]
[1779290310591,42.75,77551.02,0.0,0.95977,3e-05,6.75666]
[1779290311604,42.75,77548.88,0.0,0.95972,3e-05,6.76188]
[1779290314333,42.75,77572.87,0.0,0.96033,3e-05,6.68046]
[1779290315635,42.76,77552.9,0.0,0.95981,3e-05,6.74962]
[1779290316643,42.76,77554.87,0.0,0.95986,3e-05,6.74357]
[1779290317649,42.76,77560.2,0.0,0.95999,3e-05,6.72562]
[1779290319662,42.76,77551.78,0.0,0.95977,3e-05,6.7554]
[1779290320673,42.76,77558.63,0.0,0.95995,3e-05,6.73218]
[1779290322684,42.76,77551.52,0.0,0.95976,3e-05,6.75746]
[1779290324697,42.76,77539.77,0.0,0.95944,3e-05,6.79934]
[1779290325704,42.77,77532.86,0.0,0.95925,3e-05,6.8242]
[1779290326711,42.77,77533.32,0.0,0.95926,3e-05,6.82343]
[1779290328727,42.77,77526.84,0.0,0.95908,3e-05,6.84705]
[1779290329732,42.77,77529.07,0.0,0.95913,3e-05,6.84007]
[1779290331747,42.77,77536.64,0.0,0.95933,3e-05,6.81423]
[1779290333761,42.77,77539.91,0.0,0.95941,3e-05,6.80344]
[1779290337789,42.78,77532.36,0.0,0.9592,3e-05,6.83076]
[1779290340819,42.78,77541.71,0.0,0.95944,3e-05,6.7996]
[1779290342827,42.78,77536.04,0.0,0.95929,3e-05,6.81984]
[1779290343834,42.78,77532.2,0.0,0.95919,3e-05,6.83343]
[1779290344868,42.78,77518.7,0.0,0.95883,3e-05,6.88049]
[1779290346866,42.78,77536.61,0.0,0.95929,3e-05,6.81979]
[1779290347877,42.78,77540.87,0.0,0.9594,3e-05,6.80526]
[1779290349888,42.79,77547.17,0.0,0.95956,3e-05,6.78399]
[1779290352910,42.79,77547.13,0.0,0.95955,3e-05,6.78505]
[1779290357952,42.79,77552.35,0.0,0.95967,3e-05,6.76861]
[1779290358960,42.79,77563.18,0.0,0.95995,3e-05,6.73161]
[1779290359969,42.79,77564.86,0.0,0.95999,3e-05,6.72623]
[1779290361983,42.79,77571.02,0.0,0.96015,3e-05,6.70589]
[1779290363995,42.8,77577.83,0.0,0.96031,3e-05,6.68343]
[1779290365003,42.8,77583.47,0.0,0.96045,3e-05,6.66461]
[1779290366009,42.8,77588.93,0.0,0.96059,3e-05,6.64648]
[1779290367017,42.8,77587.78,0.0,0.96056,3e-05,6.65093]
[1779290368022,42.8,77580.92,0.0,0.96038,3e-05,6.6749]
[1779290369030,42.8,77581.08,0.0,0.96038,3e-05,6.67484]
[1779290370039,42.8,77587.86,0.0,0.96055,3e-05,6.65218]
[1779290371043,42.8,77591.22,0.0,0.96064,3e-05,6.63874]
[1779290373058,42.81,77583.48,0.0,0.96044,3e-05,6.66624]
[1779290374065,42.81,77573.38,0.0,0.96018,3e-05,6.70133]
[1779290375072,42.81,77569.05,0.0,0.96006,3e-05,6.71664]
[1779290377090,42.81,77567.16,0.0,0.96001,3e-05,6.72397]
[1779290378093,42.81,77573.69,0.0,0.96017,3e-05,6.70196]
[1779290379101,42.81,77575.47,0.0,0.96021,3e-05,6.69632]
[1779290384137,42.82,77572.8,0.0,0.96013,3e-05,6.70779]
[1779290387156,42.82,77566.63,0.0,0.95996,3e-05,6.73026]
[1779290388164,42.82,77556.78,0.0,0.9597,3e-05,6.76457]
[1779290389170,42.82,77554.9,0.0,0.95965,3e-05,6.7714]
[1779290392192,42.82,77546.13,0.0,0.95942,3e-05,6.8027]
[1779290393200,42.82,77548.88,0.0,0.95949,3e-05,6.79345]
[1779290395214,42.83,77559.09,0.0,0.95975,3e-05,6.75877]
[1779290396220,42.83,77558.76,0.0,0.95974,3e-05,6.76025]
[1779290401257,42.83,77564.4,0.0,0.95987,3e-05,6.74287]
[1779290402292,42.83,77572.94,0.0,0.96009,3e-05,6.71352]
[1779290403276,42.83,77574.78,0.0,0.96013,3e-05,6.70763]
[1779290406300,42.83,77586.91,0.0,0.96043,3e-05,6.66741]
[1779290407314,42.84,77585.92,0.0,0.9604,3e-05,6.67178]
[1779290412342,42.84,77587.92,0.0,0.96043,3e-05,6.66741]
[1779290417377,42.85,77585.14,0.0,0.96034,3e-05,6.67934]
[1779290418385,42.85,77590.19,0.0,0.96047,3e-05,6.66261]
[1779290419392,42.85,77595.97,0.0,0.96061,3e-05,6.64346]
[1779290421405,42.85,77588.31,0.0,0.96041,3e-05,6.67062]
[1779290424426,42.85,77590.92,0.0,0.96046,3e-05,6.66331]
[1779290425434,42.86,77595.85,0.0,0.96059,3e-05,6.64708]
[1779290427448,42.86,77601.74,0.0,0.96073,3e-05,6.62821]
[1779290431478,42.86,77610.04,0.0,0.96093,3e-05,6.59988]
[1779290435253,42.87,77607.65,0.0,0.96086,3e-05,6.6099]
[1779290435508,42.87,77607.65,0.0,0.96086,3e-05,6.61049]
[1779290436514,42.87,77596.47,0.0,0.96057,3e-05,6.64902]
[1779290440545,42.88,77616.69,0.0,0.96103,3e-05,6.58742]
[1779290445323,42.89,77628.62,0.0,0.96131,3e-05,6.54993]
[1779290449608,42.89,77620.03,0.0,0.96108,3e-05,6.58019]
[1779290451626,42.9,77631.58,0.0,0.96137,3e-05,6.54212]
[1779290452634,42.9,77643.87,0.0,0.96167,2e-05,6.50112]
[1779290455394,42.9,77649.08,0.0,0.96179,2e-05,6.48457]
[1779290458684,42.9,77641.85,0.0,0.96161,2e-05,6.50966]
[1779290461704,42.9,77646.94,0.0,0.96173,2e-05,6.4934]
[1779290465544,42.9,77656.4,0.0,0.96195,2e-05,6.46304]
[1779290468789,42.91,77666.18,0.0,0.96219,2e-05,6.43154]
[1779290469795,42.91,77677.05,0.0,0.96245,2e-05,6.3959]
[1779290471805,42.91,77664.65,0.0,0.96214,2e-05,6.43789]
[1779290473822,42.91,77673.82,0.0,0.96236,2e-05,6.40825]
[1779290477858,42.91,77664.76,0.0,0.96212,2e-05,6.43999]
[1779290479868,42.92,77671.06,0.0,0.96227,2e-05,6.41987]
[1779290480874,42.92,77678.15,0.0,0.96244,2e-05,6.39681]
[1779290482888,42.92,77685.87,0.0,0.96262,2e-05,6.37225]
[1779290487924,42.93,77688.61,0.0,0.96267,2e-05,6.36571]
[1779290489939,42.94,77673.32,0.0,0.96226,2e-05,6.42195]
[1779290490944,42.94,77660.18,0.0,0.96193,2e-05,6.46611]
[1779290491950,42.94,77656.41,0.0,0.96185,2e-05,6.47657]
[1779290493966,42.94,77650.94,0.0,0.96171,2e-05,6.49551]
[1779290497005,42.94,77660.5,0.0,0.96194,2e-05,6.46449]
[1779290498010,42.94,77668.86,0.0,0.96214,2e-05,6.43699]
[1779290499018,42.94,77674.43,0.0,0.96228,2e-05,6.41888]
[1779290500028,42.94,77676.76,0.0,0.96233,2e-05,6.41157]
[1779290503047,42.95,77684.61,0.0,0.96251,2e-05,6.38691]
[1779290505060,42.95,77676.84,0.0,0.96232,2e-05,6.41358]
[1779290507073,42.95,77676.93,0.0,0.96231,2e-05,6.41415]
[1779290509089,42.95,77666.18,0.0,0.96204,2e-05,6.45072]
[1779290510094,42.95,77659.59,0.0,0.96188,2e-05,6.47306]
[1779290511101,42.96,77658.41,0.0,0.96185,2e-05,6.47735]
[1779290515131,42.96,77663.7,0.0,0.96197,2e-05,6.46105]
[1779290520165,42.96,77666.18,0.0,0.96202,2e-05,6.45451]
[1779290524193,42.96,77671.27,0.0,0.96213,2e-05,6.43896]
[1779290525199,42.97,77675.89,0.0,0.96224,2e-05,6.424]
[1779290530234,42.97,77672.79,0.0,0.96215,2e-05,6.43633]
[1779290531243,42.97,77678.77,0.0,0.96229,2e-05,6.41688]
[1779290532249,42.97,77681.86,0.0,0.96237,2e-05,6.40708]
[1779290537284,42.98,77686.49,0.0,0.96246,2e-05,6.39446]
[1779290542325,42.98,77688.05,0.0,0.96248,2e-05,6.39171]
[1779290543331,42.98,77678.82,0.0,0.96225,2e-05,6.42269]
[1779290544339,42.98,77668.81,0.0,0.962,2e-05,6.45632]
[1779290549374,42.99,77668.7,0.0,0.96199,2e-05,6.45855]
[1779290554409,42.99,77666.7,0.0,0.96194,2e-05,6.46456]
[1779290559444,43.0,77661.42,0.0,0.9618,2e-05,6.48391]
[1779290564483,43.0,77658.74,0.0,0.96172,2e-05,6.49442]
[1779290566498,43.0,77650.66,0.0,0.96151,2e-05,6.52202]
[1779290568511,43.0,77658.47,0.0,0.9617,2e-05,6.49647]
[1779290573547,43.01,77656.94,0.0,0.96165,2e-05,6.50316]
[1779290576572,43.01,77651.28,0.0,0.96151,2e-05,6.523]
[1779290578580,43.01,77641.57,0.0,0.96126,2e-05,6.55608]
[1779290579588,43.01,77651.89,0.0,0.96152,2e-05,6.52174]
[1779290580594,43.01,77663.21,0.0,0.9618,2e-05,6.48425]
[1779290582610,43.01,77651.3,0.0,0.9615,2e-05,6.52468]
[1779290584624,43.01,77644.26,0.0,0.96132,2e-05,6.5488]
[1779290588651,43.01,77634.39,0.0,0.96106,3e-05,6.58287]
[1779290590665,43.02,77641.03,0.0,0.96123,3e-05,6.56088]
[1779290595708,43.02,77643.62,0.0,0.96129,2e-05,6.55301]
[1779290596494,43.02,77634.09,0.0,0.96105,3e-05,6.58529]
[1779290597718,43.02,77634.47,0.0,0.96105,3e-05,6.5843]
[1779290598720,43.02,77677.38,0.0,0.96212,2e-05,6.44112]
[1779290603756,43.02,77677.04,0.0,0.96209,2e-05,6.44418]
[1779290607790,43.03,77669.65,0.0,0.9619,2e-05,6.47022]
[1779290608795,43.03,77660.97,0.0,0.96168,2e-05,6.49945]
[1779290610806,43.03,77649.24,0.0,0.96139,2e-05,6.53922]
[1779290614837,43.03,77659.57,0.0,0.96165,2e-05,6.50306]
[1779290618866,43.03,77647.53,0.0,0.96135,2e-05,6.54432]
[1779290623903,43.03,77647.26,0.0,0.96133,2e-05,6.54614]
[1779290628935,43.04,77642.76,0.0,0.96122,3e-05,6.56206]
[1779290631956,43.04,77626.88,0.0,0.96081,3e-05,6.6159]
[1779290632963,43.04,77619.22,0.0,0.96062,3e-05,6.64184]
[1779290637998,43.04,77610.61,0.0,0.9604,3e-05,6.67117]
[1779290641023,43.04,77618.6,0.0,0.9606,3e-05,6.64404]
[1779290646059,43.04,77613.84,0.0,0.96048,3e-05,6.66028]
[1779290651094,43.04,77615.94,0.0,0.96054,3e-05,6.65328]
[1779290655123,43.04,77610.72,0.0,0.9604,3e-05,6.67115]
[1779290657148,43.04,77600.34,0.0,0.96014,3e-05,6.70649]
[1779290658144,43.04,77599.5,0.0,0.96012,3e-05,6.70931]
[1779290662172,43.04,77593.7,0.0,0.95997,3e-05,6.72891]
[1779290666199,43.04,77601.75,0.0,0.96018,3e-05,6.70115]
[1779290668213,43.04,77603.18,0.0,0.96021,3e-05,6.69624]
[1779290673249,43.04,77601.83,0.0,0.96019,3e-05,6.69827]
[1779290678283,43.04,77600.61,0.0,0.96016,3e-05,6.70238]
[1779290683319,43.04,77599.45,0.0,0.96013,3e-05,6.70624]
[1779290688353,43.04,77598.44,0.0,0.96011,3e-05,6.70952]
[1779290693389,43.03,77596.55,0.0,0.96006,3e-05,6.71567]
[1779290698423,43.03,77599.41,0.0,0.96014,3e-05,6.7056]
[1779290702451,43.03,77592.45,0.0,0.95996,3e-05,6.72912]
[1779290703458,43.03,77594.25,0.0,0.96001,3e-05,6.72286]
[1779290705473,43.03,77585.32,0.0,0.95978,3e-05,6.75322]
[1779290706487,43.03,77580.27,0.0,0.95965,3e-05,6.77041]
[1779290707489,43.03,77574.0,0.0,0.95949,3e-05,6.79179]
[1779290708499,43.03,77569.66,0.0,0.95938,3e-05,6.80653]
[1779290709504,43.03,77554.32,0.0,0.95898,3e-05,6.85931]
[1779290710512,43.03,77550.98,0.0,0.9589,3e-05,6.87056]
[1779290713537,43.03,77543.61,0.0,0.95871,3e-05,6.89515]
[1779290714543,43.03,77540.69,0.0,0.95863,3e-05,6.90492]
[1779290716555,43.03,77548.18,0.0,0.95884,3e-05,6.87807]
[1779290717564,43.02,77551.2,0.0,0.95892,3e-05,6.86723]
[1779290718581,43.02,77557.24,0.0,0.95908,3e-05,6.84566]
[1779290719579,43.02,77563.15,0.0,0.95924,3e-05,6.82496]
[1779290724618,43.02,77561.81,0.0,0.95921,3e-05,6.8283]
[1779290727636,43.02,77555.01,0.0,0.95904,3e-05,6.85101]
[1779290729650,43.02,77560.21,0.0,0.95918,3e-05,6.83247]
[1779290731664,43.02,77543.64,0.0,0.95877,3e-05,6.88674]
[1779290733693,43.02,77533.67,0.0,0.9585,3e-05,6.92167]
[1779290738728,43.02,77531.87,0.0,0.95845,3e-05,6.92832]
[1779290739734,43.02,77537.18,0.0,0.95859,3e-05,6.90991]
[1779290744771,43.02,77537.36,0.0,0.9586,3e-05,6.90887]
[1779290747791,43.02,77544.47,0.0,0.95878,3e-05,6.88447]
[1779290750813,43.02,77537.73,0.0,0.9586,3e-05,6.90829]
[1779290751819,43.02,77526.8,0.0,0.95831,3e-05,6.94647]
[1779290753833,43.02,77521.38,0.0,0.95817,3e-05,6.96546]
[1779290758868,43.02,77519.86,0.0,0.95813,3e-05,6.97084]
[1779290762896,43.02,77530.86,0.0,0.95842,3e-05,6.93253]
[1779290767933,43.02,77528.71,0.0,0.95836,3e-05,6.94044]
[1779290772967,43.02,77534.39,0.0,0.95851,3e-05,6.92115]
[1779290778002,43.02,77532.94,0.0,0.95846,3e-05,6.92669]
[1779290783089,43.02,77528.16,0.0,0.95833,3e-05,6.9439]
[1779290784105,43.02,77519.64,0.0,0.95811,3e-05,6.97372]
[1779290785178,43.02,77504.39,0.0,0.9577,3e-05,7.02736]
[1779290786108,43.02,77491.43,0.0,0.95735,3e-05,7.07313]
[1779290787898,43.02,77475.78,0.0,0.95693,3e-05,7.12826]
[1779290788122,43.02,77475.78,0.0,0.95693,3e-05,7.12802]
[1779290789127,43.02,77469.43,0.0,0.95676,3e-05,7.15036]
[1779290794166,43.02,77477.72,0.0,0.95701,3e-05,7.11696]
[1779290795171,43.02,77482.78,0.0,0.95715,3e-05,7.09879]
[1779290797970,43.02,77488.29,0.0,0.9573,3e-05,7.07873]
[1779290799196,43.02,77496.63,0.0,0.95753,3e-05,7.04911]
[1779290801210,43.02,77489.73,0.0,0.95734,3e-05,7.0732]
[1779290802219,43.02,77480.62,0.0,0.9571,3e-05,7.10528]
[1779290804232,43.01,77474.46,0.0,0.95693,3e-05,7.12669]
[1779290808261,43.01,77470.66,0.0,0.95684,3e-05,7.13911]
[1779290811282,43.01,77464.82,0.0,0.95668,3e-05,7.15899]
[1779290813296,43.01,77472.08,0.0,0.95689,3e-05,7.13252]
[1779290816317,43.01,77464.57,0.0,0.95669,3e-05,7.15842]
[1779290817326,43.01,77464.9,0.0,0.9567,3e-05,7.15691]
[1779290822359,43.0,77469.35,0.0,0.95683,3e-05,7.13943]
[1779290825381,43.0,77470.62,0.0,0.95687,3e-05,7.13405]
[1779290830416,43.0,77469.28,0.0,0.95685,3e-05,7.13746]
[1779290832431,43.0,77460.72,0.0,0.95662,3e-05,7.16746]
[1779290833438,43.0,77455.68,0.0,0.95648,3e-05,7.18517]
[1779290835452,42.99,77456.6,0.0,0.95651,3e-05,7.18118]
[1779290838473,42.99,77462.06,0.0,0.95667,3e-05,7.16061]
[1779290839480,42.99,77469.78,0.0,0.95688,3e-05,7.13275]
[1779290840486,42.99,77470.85,0.0,0.95691,3e-05,7.12866]
[1779290843512,42.99,77482.65,0.0,0.95724,3e-05,7.08597]
[1779290844515,42.99,77486.16,0.0,0.95734,3e-05,7.07334]
[1779290849551,42.98,77483.18,0.0,0.95728,3e-05,7.08056]
[1779290850557,42.98,77478.18,0.0,0.95715,3e-05,7.09763]
[1779290852570,42.98,77487.83,0.0,0.95743,3e-05,7.06042]
[1779290853577,42.98,77489.41,0.0,0.95747,3e-05,7.05467]
[1779290858613,42.97,77487.98,0.0,0.95746,3e-05,7.05655]
[1779290860628,42.97,77482.18,0.0,0.95731,3e-05,7.07628]
[1779290861634,42.97,77476.87,0.0,0.95717,3e-05,7.09493]
[1779290862641,42.97,77475.42,0.0,0.95713,3e-05,7.09986]
[1779290867676,42.97,77479.91,0.0,0.95726,3e-05,7.08277]
[1779290872711,42.97,77476.96,0.0,0.95719,3e-05,7.09211]
[1779290877746,42.96,77478.01,0.0,0.95722,3e-05,7.08719]
[1779290882781,42.96,77477.78,0.0,0.95723,3e-05,7.08683]
[1779290887817,42.96,77487.31,0.0,0.95749,3e-05,7.05185]
[1779290888824,42.96,77490.06,0.0,0.95757,3e-05,7.04193]
[1779290892852,42.96,77484.6,0.0,0.95743,3e-05,7.06051]
[1779290897887,42.95,77486.04,0.0,0.95747,3e-05,7.05448]
[1779290900907,42.95,77493.32,0.0,0.95767,3e-05,7.02822]
[1779290905943,42.95,77493.26,0.0,0.95768,3e-05,7.02683]
[1779290910982,42.95,77486.88,0.0,0.95752,3e-05,7.04859]
[1779290916019,42.95,77487.5,0.0,0.95755,3e-05,7.04311]
[1779290921054,42.95,77491.81,0.0,0.95767,3e-05,7.02742]
[1779290922059,42.94,77507.93,0.0,0.95811,3e-05,6.97006]
[1779290923066,42.94,77517.57,0.0,0.95838,3e-05,6.93532]
[1779290928102,42.94,77517.73,0.0,0.9584,3e-05,6.93246]
[1779290932129,42.93,77513.99,0.0,0.95831,3e-05,6.94365]
[1779290934149,42.93,77551.94,0.0,0.95932,3e-05,6.81102]
[1779290935153,42.93,77555.12,0.0,0.9594,3e-05,6.7995]
[1779290940186,42.93,77552.41,0.0,0.95934,3e-05,6.80762]
[1779290942202,42.93,77557.94,0.0,0.95949,3e-05,6.78809]
[1779290947238,42.93,77558.57,0.0,0.95951,3e-05,6.78496]
[1779290949072,42.93,77552.72,0.0,0.95936,3e-05,6.80497]
[1779290950259,42.92,77537.23,0.0,0.95896,3e-05,6.85816]
[1779290955291,42.92,77540.18,0.0,0.95905,3e-05,6.84642]
[1779290957305,42.92,77530.45,0.0,0.9588,3e-05,6.87961]
[1779290959128,42.92,77508.96,0.0,0.95822,3e-05,6.95485]
[1779290962340,42.92,77521.24,0.0,0.95855,3e-05,6.91155]
[1779290965361,42.92,77528.77,0.0,0.95876,3e-05,6.88414]
[1779290970400,42.91,77524.62,0.0,0.95867,3e-05,6.89675]
[1779290972417,42.91,77517.49,0.0,0.95849,3e-05,6.91871]
[1779290973420,42.91,77507.95,0.0,0.95825,3e-05,6.9512]
[1779290978465,42.91,77508.77,0.0,0.95828,3e-05,6.94634]
[1779290982494,42.91,77498.91,0.0,0.95802,3e-05,6.98099]
[1779290983501,42.91,77501.63,0.0,0.95809,3e-05,6.97136]
[1779290988537,42.91,77504.6,0.0,0.95817,3e-05,6.96067]
[1779290989543,42.91,77506.0,0.0,0.95821,3e-05,6.95573]
[1779290994579,42.91,77505.41,0.0,0.9582,3e-05,6.95775]
[1779290998607,42.9,77500.19,0.0,0.95806,3e-05,6.97604]
[1779290999614,42.9,77492.08,0.0,0.95784,3e-05,7.00458]
[1779291000621,42.9,77496.36,0.0,0.95795,3e-05,6.98941]
[1779291001627,42.9,77501.62,0.0,0.9581,3e-05,6.97084]
[1779291006663,42.9,77495.55,0.0,0.95793,3e-05,6.99209]
[1779291008677,42.9,77490.32,0.0,0.95779,3e-05,7.01044]
[1779291009684,42.9,77486.32,0.0,0.95769,3e-05,7.02449]
[1779291014718,42.9,77476.7,0.0,0.95743,3e-05,7.05803]
[1779291015727,42.9,77492.01,0.0,0.95785,3e-05,7.00373]
[1779291016732,42.9,77497.41,0.0,0.95799,3e-05,6.98465]
[1779291017747,42.9,77500.27,0.0,0.95807,3e-05,6.97456]
[1779291022775,42.9,77500.0,0.0,0.95807,3e-05,6.97454]
[1779291023786,42.9,77494.05,0.0,0.95791,3e-05,6.9955]
[1779291024793,42.9,77490.44,0.0,0.95781,3e-05,7.00821]
[1779291028828,42.9,77484.57,0.0,0.95765,3e-05,7.02872]
[1779291030836,42.9,77479.74,0.0,0.95753,3e-05,7.04563]
[1779291033857,42.9,77476.59,0.0,0.95746,3e-05,7.05384]
[1779291036878,42.9,77485.55,0.0,0.9577,3e-05,7.02172]
[1779291037884,42.9,77487.76,0.0,0.95776,3e-05,7.01382]
[1779291040908,42.9,77480.29,0.0,0.95756,3e-05,7.03998]
[1779291042922,42.9,77485.74,0.0,0.95771,3e-05,7.02048]
[1779291043928,42.9,77498.15,0.0,0.95805,3e-05,6.97662]
[1779291044937,42.9,77499.9,0.0,0.95809,3e-05,6.97045]
[1779291049970,42.9,77498.67,0.0,0.95806,3e-05,6.9747]
[1779291055013,42.9,77500.28,0.0,0.9581,3e-05,6.96902]
[1779291058026,42.9,77503.65,0.0,0.95819,3e-05,6.95724]
[1779291061048,42.89,77511.57,0.0,0.95841,3e-05,6.92813]
[1779291064070,42.89,77511.39,0.0,0.95842,3e-05,6.92757]
[1779291069104,42.89,77517.58,0.0,0.9586,3e-05,6.90397]
[1779291070111,42.89,77518.79,0.0,0.95863,3e-05,6.8994]
[1779291073132,42.88,77525.35,0.0,0.95881,3e-05,6.87553]
[1779291076166,42.88,77514.61,0.0,0.95854,3e-05,6.91213]
[1779291077168,42.88,77507.49,0.0,0.95835,3e-05,6.93669]
[1779291078175,42.88,77506.82,0.0,0.95833,3e-05,6.93863]
[1779291083210,42.88,77512.12,0.0,0.95849,3e-05,6.91794]
[1779291084227,42.88,77519.9,0.0,0.9587,3e-05,6.89032]
[1779291085223,42.87,77525.84,0.0,0.95886,3e-05,6.86923]
[1779291086231,42.87,77533.6,0.0,0.95907,3e-05,6.84189]
[1779291087253,42.87,77534.92,0.0,0.9591,3e-05,6.83701]
[1779291088260,42.87,77542.84,0.0,0.95932,3e-05,6.80901]
[1779291090268,42.87,77555.02,0.0,0.95963,3e-05,6.76669]
[1779291091275,42.87,77556.57,0.0,0.95969,3e-05,6.75847]
[1779291096310,42.87,77565.23,0.0,0.95992,3e-05,6.72793]
[1779291097317,42.87,77572.47,0.0,0.96011,3e-05,6.70301]
[1779291100151,42.87,77564.45,0.0,0.9599,3e-05,6.73034]
[1779291101345,42.87,77554.58,0.0,0.95965,3e-05,6.76404]
[1779291106380,42.87,77555.61,0.0,0.95968,3e-05,6.75973]
[1779291110408,42.87,77560.26,0.0,0.95981,3e-05,6.74316]
[1779291115442,42.86,77561.95,0.0,0.95985,3e-05,6.73675]
[1779291116450,42.86,77567.07,0.0,0.95999,3e-05,6.71905]
[1779291117457,42.86,77561.89,0.0,0.95985,3e-05,6.73673]
[1779291122491,42.86,77558.79,0.0,0.95978,3e-05,6.7468]
[1779291125513,42.86,77561.66,0.0,0.95985,3e-05,6.73665]
[1779291126520,42.86,77556.59,0.0,0.95972,3e-05,6.75399]
[1779291127526,42.86,77551.77,0.0,0.9596,3e-05,6.77047]
[1779291132562,42.86,77551.88,0.0,0.95961,3e-05,6.76937]
[1779291136591,42.86,77571.45,0.0,0.96012,3e-05,6.70158]
[1779291137597,42.86,77583.39,0.0,0.96042,3e-05,6.66077]
[1779291142632,42.86,77571.27,0.0,0.96011,3e-05,6.7023]
[1779291147667,42.86,77570.64,0.0,0.9601,3e-05,6.70414]
[1779291152702,42.86,77568.5,0.0,0.96006,3e-05,6.70863]
[1779291157738,42.86,77564.08,0.0,0.95995,3e-05,6.7235]
[1779291159784,42.86,77572.88,0.0,0.96017,3e-05,6.69323]
[1779291161775,42.86,77573.54,0.0,0.96019,3e-05,6.69087]
[1779291165808,42.86,77577.48,0.0,0.96029,3e-05,6.67737]
[1779291170844,42.86,77570.87,0.0,0.96012,3e-05,6.70008]
[1779291175880,42.86,77570.81,0.0,0.96012,3e-05,6.70026]
[1779291178902,42.86,77576.62,0.0,0.96027,3e-05,6.68039]
[1779291183937,42.86,77575.36,0.0,0.96024,3e-05,6.68488]
[1779291188971,42.86,77572.7,0.0,0.96017,3e-05,6.69411]
[1779291194007,42.86,77571.48,0.0,0.96014,3e-05,6.69834]
[1779291197028,42.86,77580.02,0.0,0.96036,3e-05,6.66912]
[1779291198036,42.86,77583.15,0.0,0.96044,3e-05,6.65849]
[1779291201056,42.86,77587.64,0.0,0.96055,3e-05,6.64339]
[1779291207099,42.86,77590.14,0.0,0.96061,3e-05,6.6355]
[1779291209113,42.86,77582.06,0.0,0.9604,3e-05,6.66326]
[1779291210124,42.86,77576.62,0.0,0.96026,3e-05,6.68191]
[1779291212133,42.86,77575.33,0.0,0.96024,3e-05,6.68386]
[1779291217169,42.86,77575.08,0.0,0.96023,3e-05,6.68483]
[1779291222204,42.86,77584.51,0.0,0.96047,3e-05,6.65281]
[1779291223210,42.86,77585.61,0.0,0.9605,3e-05,6.64915]
[1779291228248,42.86,77578.42,0.0,0.96031,3e-05,6.67411]
[1779291230259,42.86,77574.92,0.0,0.96022,3e-05,6.68618]
[1779291235295,42.86,77574.57,0.0,0.96021,3e-05,6.68756]
[1779291240334,42.86,77577.3,0.0,0.96028,3e-05,6.67846]
[1779291242345,42.86,77582.59,0.0,0.96042,3e-05,6.6605]
[1779291247381,42.86,77577.57,0.0,0.96028,3e-05,6.67804]
[1779291248388,42.86,77570.49,0.0,0.9601,3e-05,6.70235]
[1779291249395,42.86,77572.65,0.0,0.96016,3e-05,6.69497]
[1779291252415,42.86,77577.89,0.0,0.96029,3e-05,6.67712]
[1779291254434,42.86,77582.35,0.0,0.9604,3e-05,6.66201]
[1779291257451,42.86,77571.08,0.0,0.96011,3e-05,6.70074]
[1779291258457,42.86,77571.26,0.0,0.96012,3e-05,6.70013]
[1779291259465,42.86,77565.5,0.0,0.95997,3e-05,6.7199]
[1779291261479,42.86,77570.08,0.0,0.96009,3e-05,6.70414]
[1779291262486,42.86,77570.16,0.0,0.96009,3e-05,6.70387]
[1779291267521,42.86,77567.2,0.0,0.96001,3e-05,6.71401]
[1779291272556,42.86,77568.79,0.0,0.96007,3e-05,6.70597]
[1779291276589,42.86,77554.38,0.0,0.9597,3e-05,6.75543]
[1779291277592,42.86,77542.34,0.0,0.95938,3e-05,6.79692]
[1779291278599,42.86,77544.2,0.0,0.95943,3e-05,6.79031]
[1779291283634,42.86,77543.35,0.0,0.95942,3e-05,6.79247]
[1779291288669,42.86,77540.86,0.0,0.95936,3e-05,6.80027]
[1779291293703,42.86,77539.37,0.0,0.95933,3e-05,6.8046]
[1779291298739,42.86,77539.6,0.0,0.95934,3e-05,6.80276]
[1779291303774,42.85,77536.57,0.0,0.95927,3e-05,6.81236]
[1779291308809,42.85,77540.76,0.0,0.95938,3e-05,6.79698]
[1779291313846,42.85,77553.44,0.0,0.95972,3e-05,6.75239]
[1779291314865,42.85,77557.15,0.0,0.95982,3e-05,6.73952]
[1779291315859,42.85,77564.34,0.0,0.96,3e-05,6.71472]
[1779291316866,42.85,77565.75,0.0,0.96004,3e-05,6.70984]
[1779291321901,42.85,77567.56,0.0,0.96009,3e-05,6.70348]
[1779291326936,42.85,77572.55,0.0,0.96022,3e-05,6.68623]
[1779291331970,42.85,77567.55,0.0,0.9601,3e-05,6.70073]
[1779291333986,42.85,77560.11,0.0,0.95991,3e-05,6.72622]
[1779291334992,42.85,77552.98,0.0,0.95973,3e-05,6.75069]
[1779291335998,42.85,77553.11,0.0,0.95973,3e-05,6.75013]
[1779291341037,42.85,77550.79,0.0,0.95967,3e-05,6.75759]
[1779291345066,42.85,77542.72,0.0,0.95947,3e-05,6.78496]
[1779291347082,42.85,77541.6,0.0,0.95944,3e-05,6.78851]
[1779291352123,42.84,77540.78,0.0,0.95943,3e-05,6.7905]
[1779291355144,42.84,77549.18,0.0,0.95965,3e-05,6.76097]
[1779291357159,42.84,77550.08,0.0,0.95967,3e-05,6.75762]
[1779291359173,42.84,77544.26,0.0,0.95952,3e-05,6.77746]
[1779291364208,42.84,77544.35,0.0,0.95952,3e-05,6.77778]
[1779291366221,42.85,77550.3,0.0,0.95967,3e-05,6.75788]
[1779291370253,42.85,77556.35,0.0,0.95982,3e-05,6.73842]
[1779291373275,42.85,77560.92,0.0,0.95993,3e-05,6.72382]
[1779291376295,42.85,77566.76,0.0,0.96007,3e-05,6.70445]
[1779291379316,42.85,77568.88,0.0,0.96013,3e-05,6.697]
[1779291384351,42.85,77571.84,0.0,0.96021,3e-05,6.6866]
[1779291389386,42.85,77574.25,0.0,0.96027,3e-05,6.67813]
[1779291394433,42.85,77577.18,0.0,0.96036,3e-05,6.66541]
[1779291396435,42.85,77582.52,0.0,0.9605,3e-05,6.64715]
[1779291401470,42.85,77568.97,0.0,0.96015,3e-05,6.6935]
[1779291402478,42.85,77557.99,0.0,0.95987,3e-05,6.73115]
[1779291403485,42.85,77554.74,0.0,0.95979,3e-05,6.74222]
[1779291404491,42.85,77545.26,0.0,0.95954,3e-05,6.77479]
[1779291405498,42.85,77544.85,0.0,0.95953,3e-05,6.77601]
[1779291408519,42.85,77539.41,0.0,0.95939,3e-05,6.79422]
[1779291411540,42.85,77533.18,0.0,0.95924,3e-05,6.81513]
[1779291415568,42.84,77535.5,0.0,0.9593,3e-05,6.80602]
[1779291416575,42.84,77540.54,0.0,0.95944,3e-05,6.78831]
[1779291417581,42.84,77545.69,0.0,0.95957,3e-05,6.77027]
[1779291420603,42.84,77553.0,0.0,0.95977,3e-05,6.74449]
[1779291425640,42.84,77558.62,0.0,0.95992,3e-05,6.72442]
[1779291428661,42.84,77562.01,0.0,0.96001,3e-05,6.71243]
[1779291433698,42.84,77562.35,0.0,0.96002,3e-05,6.71074]
[1779291437728,42.84,77551.15,0.0,0.95973,3e-05,6.7489]
[1779291438731,42.84,77545.18,0.0,0.95958,3e-05,6.76934]
[1779291440745,42.84,77550.23,0.0,0.95971,3e-05,6.75154]
[1779291443766,42.84,77555.81,0.0,0.95986,3e-05,6.73185]
[1779291446787,42.83,77549.77,0.0,0.95971,3e-05,6.75227]
[1779291450821,42.83,77547.69,0.0,0.95966,3e-05,6.75878]
[1779291452615,42.83,77539.99,0.0,0.95948,3e-05,6.78249]
[1779291454852,42.83,77539.3,0.0,0.95946,3e-05,6.78445]
[1779291455858,42.83,77528.3,0.0,0.95917,3e-05,6.82237]
[1779291456862,42.83,77522.98,0.0,0.95904,3e-05,6.84059]
[1779291457870,42.83,77516.89,0.0,0.95888,3e-05,6.86149]
[1779291458876,42.83,77515.15,0.0,0.95884,3e-05,6.86687]
[1779291463911,42.82,77513.92,0.0,0.95882,3e-05,6.86948]
[1779291468945,42.82,77510.62,0.0,0.95874,3e-05,6.87936]
[1779291473983,42.82,77514.69,0.0,0.95886,3e-05,6.86357]
[1779291477004,42.82,77523.69,0.0,0.9591,3e-05,6.83135]
[1779291479018,42.82,77525.17,0.0,0.95915,3e-05,6.82572]
[1779291484054,42.81,77525.92,0.0,0.95918,3e-05,6.82191]
[1779291488081,42.81,77536.44,0.0,0.95946,3e-05,6.78446]
[1779291489092,42.81,77538.74,0.0,0.95952,3e-05,6.7763]
[1779291490099,42.81,77532.67,0.0,0.95936,3e-05,6.79714]
[1779291491109,42.81,77537.59,0.0,0.95949,3e-05,6.77988]
[1779291494130,42.81,77539.31,0.0,0.95954,3e-05,6.77336]
[1779291497152,42.81,77534.11,0.0,0.95941,3e-05,6.7908]
[1779291502186,42.8,77537.05,0.0,0.95949,3e-05,6.77963]
[1779291507222,42.8,77541.24,0.0,0.95961,3e-05,6.76423]
[1779291512257,42.8,77539.08,0.0,0.95957,3e-05,6.7683]
[1779291517292,42.8,77539.31,0.0,0.95959,3e-05,6.76667]
[1779291520317,42.8,77549.24,0.0,0.95985,3e-05,6.73188]
[1779291521320,42.8,77539.44,0.0,0.95959,3e-05,6.76559]
[1779291522327,42.8,77539.1,0.0,0.95959,3e-05,6.7666]
[1779291526357,42.8,77532.85,0.0,0.95943,3e-05,6.78748]
[1779291528370,42.79,77529.08,0.0,0.95933,3e-05,6.8001]
[1779291533427,42.79,77528.46,0.0,0.95933,3e-05,6.80101]
[1779291535422,42.79,77521.18,0.0,0.95914,3e-05,6.82579]
[1779291540457,42.79,77520.22,0.0,0.95912,3e-05,6.8277]
[1779291545494,42.79,77519.64,0.0,0.95912,3e-05,6.82833]
[1779291550530,42.78,77521.36,0.0,0.95917,3e-05,6.82105]
[1779291555564,42.78,77527.84,0.0,0.95935,3e-05,6.7973]
[1779291560599,42.78,77527.26,0.0,0.95935,3e-05,6.79821]
[1779291562613,42.78,77522.04,0.0,0.95921,3e-05,6.81587]
[1779291567648,42.77,77520.73,0.0,0.95919,3e-05,6.81914]
[1779291571676,42.77,77514.06,0.0,0.95903,3e-05,6.83876]
[1779291574698,42.77,77507.03,0.0,0.95885,3e-05,6.86242]
[1779291579736,42.77,77503.36,0.0,0.95877,3e-05,6.87366]
[1779291582757,42.76,77496.53,0.0,0.95859,3e-05,6.89664]
[1779291585778,42.76,77492.95,0.0,0.95851,3e-05,6.90817]
[1779291589806,42.76,77487.23,0.0,0.95836,3e-05,6.92679]
[1779291590813,42.76,77482.16,0.0,0.95823,3e-05,6.94424]
[1779291592828,42.76,77468.39,0.0,0.95787,3e-05,6.992]
[1779291593835,42.76,77463.78,0.0,0.95774,3e-05,7.00831]
[1779291596856,42.76,77460.02,0.0,0.95764,3e-05,7.0215]
[1779291599879,42.76,77445.25,0.0,0.95724,3e-05,7.07387]
[1779291600884,42.76,77441.74,0.0,0.95715,3e-05,7.08625]
[1779291601894,42.75,77450.04,0.0,0.95737,3e-05,7.05647]
[1779291603690,42.75,77443.36,0.0,0.95719,3e-05,7.08004]
[1779291604913,42.75,77445.57,0.0,0.95726,3e-05,7.07199]
[1779291605924,42.75,77451.26,0.0,0.95741,3e-05,7.05157]
[1779291607941,42.75,77438.97,0.0,0.95708,3e-05,7.09512]
[1779291608950,42.75,77440.06,0.0,0.95711,3e-05,7.09103]
[1779291611976,42.75,77446.57,0.0,0.95729,3e-05,7.06725]
[1779291613762,42.75,77432.22,0.0,0.9569,3e-05,7.11819]
[1779291614993,42.75,77434.74,0.0,0.95697,3e-05,7.10891]
[1779291617003,42.75,77426.72,0.0,0.95675,3e-05,7.13718]
[1779291618010,42.75,77426.14,0.0,0.95674,3e-05,7.13898]
[1779291623832,42.75,77415.47,0.0,0.95646,3e-05,7.17559]
[1779291626067,42.74,77412.93,0.0,0.95639,3e-05,7.18464]
[1779291628080,42.74,77404.66,0.0,0.95616,3e-05,7.21381]
[1779291629087,42.74,77399.16,0.0,0.95601,3e-05,7.2339]
[1779291631106,42.74,77371.99,0.0,0.95525,3e-05,7.33044]
[1779291632114,42.74,77366.21,0.0,0.95509,3e-05,7.35157]
[1779291633910,42.74,77365.82,0.0,0.95508,3e-05,7.35292]
[1779291637156,42.74,77364.26,0.0,0.95503,3e-05,7.35845]
[1779291638168,42.74,77356.01,0.0,0.9548,3e-05,7.38864]
[1779291639174,42.74,77337.54,0.0,0.95427,3e-05,7.45647]
[1779291640189,42.74,77324.06,0.0,0.95388,3e-05,7.50614]
[1779291641185,42.74,77319.51,0.0,0.95375,3e-05,7.52272]
[1779291643200,42.74,77328.35,0.0,0.95401,3e-05,7.49003]
[1779291645212,42.74,77334.29,0.0,0.95418,3e-05,7.46809]
[1779291647233,42.74,77345.89,0.0,0.95452,3e-05,7.42501]
[1779291649247,42.74,77347.46,0.0,0.95456,3e-05,7.41882]
[1779291654283,42.74,77351.76,0.0,0.95469,3e-05,7.40214]
[1779291656300,42.74,77346.88,0.0,0.95456,3e-05,7.41961]
[1779291658310,42.74,77341.94,0.0,0.95442,3e-05,7.43743]
[1779291663347,42.74,77349.69,0.0,0.95465,3e-05,7.40791]
[1779291664355,42.74,77355.33,0.0,0.95481,3e-05,7.38703]
[1779291666372,42.73,77363.76,0.0,0.95505,3e-05,7.35589]
[1779291668383,42.73,77367.53,0.0,0.95516,3e-05,7.34196]
[1779291670399,42.73,77378.72,0.0,0.95548,3e-05,7.30099]
[1779291671404,42.73,77376.76,0.0,0.95543,3e-05,7.30813]
[1779291673420,42.73,77387.51,0.0,0.95573,3e-05,7.26896]
[1779291674425,42.73,77377.91,0.0,0.95546,3e-05,7.30396]
[1779291675433,42.73,77379.89,0.0,0.95551,3e-05,7.29672]
[1779291680468,42.73,77385.61,0.0,0.95568,3e-05,7.27592]
[1779291684496,42.73,77381.56,0.0,0.95556,3e-05,7.29064]
[1779291689529,42.73,77380.21,0.0,0.95552,3e-05,7.29548]
[1779291694566,42.73,77381.5,0.0,0.95558,3e-05,7.288]
[1779291698593,42.73,77394.03,0.0,0.95593,3e-05,7.24236]
[1779291699601,42.73,77399.75,0.0,0.95609,3e-05,7.22167]
[1779291700608,42.73,77398.3,0.0,0.95605,3e-05,7.22698]
[1779291704636,42.73,77410.0,0.0,0.95638,3e-05,7.18439]
[1779291705644,42.73,77407.63,0.0,0.95631,3e-05,7.19251]
[1779291707657,42.73,77414.8,0.0,0.95652,3e-05,7.16581]
[1779291712692,42.73,77411.14,0.0,0.95643,3e-05,7.17703]
[1779291713700,42.73,77402.24,0.0,0.95619,3e-05,7.20876]
[1779291714708,42.72,77394.93,0.0,0.95599,3e-05,7.23478]
[1779291715715,42.72,77394.44,0.0,0.95598,3e-05,7.23607]
[1779291720781,42.72,77393.16,0.0,0.95596,3e-05,7.23831]
[1779291723779,42.72,77396.07,0.0,0.95605,3e-05,7.22598]
[1779291728818,42.71,77398.09,0.0,0.95612,3e-05,7.21701]
[1779291733850,42.71,77397.9,0.0,0.95613,3e-05,7.21572]
[1779291738892,42.7,77402.37,0.0,0.95627,3e-05,7.19761]
[1779291743926,42.7,77395.1,0.0,0.95608,3e-05,7.22208]
[1779291747954,42.7,77389.08,0.0,0.95593,3e-05,7.24228]
[1779291749969,42.69,77387.1,0.0,0.95588,3e-05,7.24861]
[1779291755026,42.69,77386.36,0.0,0.95589,3e-05,7.24654]
[1779291760060,42.69,77388.92,0.0,0.95597,3e-05,7.23526]
[1779291764087,42.68,77382.58,0.0,0.95581,3e-05,7.25674]
[1779291769122,42.68,77386.64,0.0,0.95594,3e-05,7.24001]
[1779291774940,42.67,77386.13,0.0,0.95594,3e-05,7.23961]
[1779291780199,42.67,77385.19,0.0,0.95593,3e-05,7.24119]
[1779291785235,42.67,77384.46,0.0,0.95592,3e-05,7.24204]
[1779291788257,42.66,77377.92,0.0,0.95574,3e-05,7.26474]
[1779291789264,42.66,77374.97,0.0,0.95566,3e-05,7.27508]
[1779291795085,42.66,77378.28,0.0,0.95578,3e-05,7.26058]
[1779291800341,42.65,77380.73,0.0,0.95586,3e-05,7.24974]
[1779291805381,42.65,77380.59,0.0,0.95587,3e-05,7.24841]
[1779291810416,42.65,77383.55,0.0,0.95597,3e-05,7.23552]
[1779291812432,42.65,77361.68,0.0,0.95537,3e-05,7.31226]
[1779291814448,42.64,77368.1,0.0,0.95556,3e-05,7.28754]
[1779291819481,42.64,77373.99,0.0,0.95574,3e-05,7.26393]
[1779291824515,42.64,77378.14,0.0,0.95587,3e-05,7.24738]
[1779291828544,42.63,77372.67,0.0,0.95573,3e-05,7.26568]
[1779291829550,42.63,77364.47,0.0,0.95549,3e-05,7.29573]
[1779291830558,42.63,77364.72,0.0,0.9555,3e-05,7.2949]
[1779291835594,42.63,77366.94,0.0,0.95556,3e-05,7.28719]
[1779291840630,42.63,77365.26,0.0,0.95551,3e-05,7.29363]
[1779291842642,42.63,77361.12,0.0,0.95539,3e-05,7.30883]
[1779291844675,42.63,77366.31,0.0,0.95554,3e-05,7.2899]
[1779291849705,42.63,77366.38,0.0,0.95554,3e-05,7.28986]
[1779291854739,42.63,77366.07,0.0,0.95553,3e-05,7.29115]
[1779291859777,42.63,77369.35,0.0,0.95562,3e-05,7.27931]
[1779291864809,42.64,77371.29,0.0,0.95568,3e-05,7.27234]
[1779291869845,42.63,77367.95,0.0,0.95559,3e-05,7.28401]
[1779291874881,42.63,77371.23,0.0,0.9557,3e-05,7.26886]
[1779291879915,42.63,77370.25,0.0,0.95567,3e-05,7.27245]
[1779291881929,42.63,77376.87,0.0,0.95586,3e-05,7.24779]
[1779291883943,42.63,77380.66,0.0,0.95598,3e-05,7.23298]
[1779291888978,42.62,77397.22,0.0,0.95646,3e-05,7.17055]
[1779291889988,42.62,77399.16,0.0,0.95651,3e-05,7.16316]
[1779291893006,42.62,77399.13,0.0,0.95652,3e-05,7.16222]
[1779291896028,42.62,77402.11,0.0,0.95661,3e-05,7.15047]
[1779291900077,42.62,77397.05,0.0,0.95648,3e-05,7.16748]
[1779291901078,42.62,77392.9,0.0,0.95637,3e-05,7.1818]
[1779291906116,42.61,77393.81,0.0,0.95641,3e-05,7.17718]
[1779291909132,42.61,77399.09,0.0,0.95656,3e-05,7.15714]
[1779291910154,42.61,77402.04,0.0,0.95664,3e-05,7.14621]
[1779291912163,42.61,77390.92,0.0,0.95634,3e-05,7.18584]
[1779291913178,42.61,77391.43,0.0,0.95635,3e-05,7.18367]
[1779291918200,42.61,77399.41,0.0,0.95659,3e-05,7.15326]
[1779291920218,42.6,77402.04,0.0,0.95667,3e-05,7.14326]
[1779291924245,42.6,77402.19,0.0,0.95668,3e-05,7.14181]
[1779291925252,42.6,77411.86,0.0,0.95695,3e-05,7.10679]
[1779291926271,42.6,77414.8,0.0,0.95703,3e-05,7.09608]
[1779291928274,42.6,77420.64,0.0,0.95719,3e-05,7.07486]
[1779291933308,42.6,77424.32,0.0,0.95731,3e-05,7.05851]
[1779291937335,42.6,77430.25,0.0,0.95748,3e-05,7.03687]
[1779291942371,42.6,77419.63,0.0,0.95719,3e-05,7.0744]
[1779291947406,42.6,77419.46,0.0,0.95719,3e-05,7.07438]
[1779291950428,42.6,77413.67,0.0,0.95703,3e-05,7.09473]
[1779291951435,42.6,77406.76,0.0,0.95684,3e-05,7.11936]
[1779291952442,42.59,77413.34,0.0,0.95703,3e-05,7.09555]
[1779291954468,42.59,77423.22,0.0,0.9573,3e-05,7.05987]
[1779291956242,42.59,77442.79,0.0,0.95784,3e-05,6.99005]
[1779291957487,42.59,77445.45,0.0,0.95791,3e-05,6.98061]
[1779291960510,42.59,77451.57,0.0,0.95807,3e-05,6.95921]
[1779291962524,42.6,77452.18,0.0,0.95808,3e-05,6.95766]
[1779291964536,42.6,77458.86,0.0,0.95826,3e-05,6.93467]
[1779291969571,42.6,77463.98,0.0,0.95838,3e-05,6.91837]
[1779291971585,42.6,77476.03,0.0,0.9587,3e-05,6.87665]
[1779291972592,42.6,77476.69,0.0,0.95871,3e-05,6.87475]
[1779291974606,42.61,77470.39,0.0,0.95854,3e-05,6.89774]
[1779291977639,42.61,77462.77,0.0,0.95833,3e-05,6.92578]
[1779291978636,42.61,77450.89,0.0,0.958,3e-05,6.96819]
[1779291979641,42.61,77448.04,0.0,0.95792,3e-05,6.97861]
[1779291981656,42.61,77445.55,0.0,0.95785,3e-05,6.98771]
[1779291986692,42.61,77440.16,0.0,0.95771,3e-05,7.00664]
[1779291987700,42.61,77446.07,0.0,0.95787,3e-05,6.98554]
[1779291988706,42.61,77449.78,0.0,0.95797,3e-05,6.97232]
[1779291993747,42.61,77453.37,0.0,0.95808,3e-05,6.9569]
[1779291998778,42.61,77455.86,0.0,0.95815,3e-05,6.94799]
[1779292005826,42.61,77457.01,0.0,0.95818,3e-05,6.9438]
[1779292008848,42.61,77469.97,0.0,0.95853,3e-05,6.89801]
[1779292009856,42.61,77471.77,0.0,0.95858,3e-05,6.89172]
[1779292011869,42.61,77482.02,0.0,0.95885,3e-05,6.85587]
[1779292012875,42.61,77483.55,0.0,0.95889,3e-05,6.85063]
[1779292017938,42.61,77489.21,0.0,0.95904,3e-05,6.8315]
[1779292019952,42.61,77493.95,0.0,0.95917,3e-05,6.81431]
[1779292024987,42.61,77495.86,0.0,0.95923,3e-05,6.80622]
[1779292028009,42.6,77502.24,0.0,0.9594,3e-05,6.78317]
[1779292031031,42.6,77507.48,0.0,0.95955,3e-05,6.76423]
[1779292032039,42.6,77518.87,0.0,0.95985,3e-05,6.72451]
[1779292033044,42.6,77519.55,0.0,0.95986,3e-05,6.72201]
[1779292036068,42.6,77526.87,0.0,0.96006,3e-05,6.69634]
[1779292037072,42.6,77534.95,0.0,0.96027,3e-05,6.66841]
[1779292038078,42.6,77537.85,0.0,0.96034,3e-05,6.65841]
[1779292041100,42.6,77521.76,0.0,0.95993,3e-05,6.71387]
[1779292042107,42.6,77520.42,0.0,0.95989,3e-05,6.71842]
[1779292047142,42.6,77492.61,0.0,0.95917,3e-05,6.81464]
[1779292048149,42.6,77487.64,0.0,0.95904,3e-05,6.83179]
[1779292053187,42.6,77485.83,0.0,0.95901,3e-05,6.83429]
[1779292054192,42.6,77470.63,0.0,0.95861,3e-05,6.88739]
[1779292055200,42.6,77468.72,0.0,0.95856,3e-05,6.89379]
[1779292060234,42.59,77468.85,0.0,0.95857,3e-05,6.89171]
[1779292065268,42.59,77467.14,0.0,0.95854,3e-05,6.8962]
[1779292070304,42.59,77466.38,0.0,0.95853,3e-05,6.89743]
[1779292074337,42.58,77474.31,0.0,0.95875,3e-05,6.86845]
[1779292075342,42.58,77473.12,0.0,0.95872,3e-05,6.87241]
[1779292076348,42.58,77479.05,0.0,0.95888,3e-05,6.85137]
[1779292077355,42.58,77483.38,0.0,0.959,3e-05,6.83601]
[1779292079367,42.58,77485.31,0.0,0.95905,3e-05,6.82896]
[1779292083395,42.58,77486.79,0.0,0.95909,3e-05,6.82314]
[1779292084409,42.58,77492.83,0.0,0.95925,3e-05,6.80187]
[1779292086420,42.58,77493.71,0.0,0.95928,3e-05,6.79853]
[1779292091453,42.58,77495.74,0.0,0.95934,3e-05,6.79076]
[1779292093467,42.58,77501.97,0.0,0.9595,3e-05,6.7688]
[1779292098501,42.58,77505.56,0.0,0.9596,3e-05,6.75582]
[1779292103538,42.58,77508.77,0.0,0.95969,3e-05,6.74425]
[1779292107566,42.57,77506.44,0.0,0.95963,3e-05,6.75183]
[1779292112602,42.57,77504.21,0.0,0.95959,3e-05,6.75688]
[1779292117636,42.57,77501.38,0.0,0.95952,3e-05,6.76602]
[1779292122671,42.57,77497.45,0.0,0.95942,3e-05,6.77896]
[1779292128712,42.57,77498.43,0.0,0.95945,3e-05,6.77459]
[1779292134754,42.57,77499.68,0.0,0.95949,3e-05,6.7693]
[1779292139791,42.57,77501.13,0.0,0.95954,3e-05,6.76348]
[1779292141805,42.56,77495.5,0.0,0.95939,3e-05,6.78276]
[1779292145832,42.56,77487.6,0.0,0.95919,3e-05,6.80957]
[1779292146839,42.56,77488.92,0.0,0.95923,3e-05,6.80472]
[1779292147847,42.56,77496.44,0.0,0.95943,3e-05,6.77825]
[1779292148853,42.56,77497.97,0.0,0.95947,3e-05,6.77273]
[1779292149860,42.56,77507.35,0.0,0.95972,3e-05,6.73994]
[1779292150867,42.56,77507.4,0.0,0.95972,3e-05,6.73964]
[1779292153890,42.56,77516.02,0.0,0.95995,3e-05,6.7094]
[1779292154896,42.56,77516.52,0.0,0.95996,3e-05,6.7076]
[1779292159930,42.56,77514.15,0.0,0.9599,3e-05,6.7154]
[1779292164965,42.56,77516.64,0.0,0.95997,3e-05,6.70623]
[1779292170000,42.56,77518.73,0.0,0.96003,3e-05,6.69845]
[1779292173020,42.56,77512.28,0.0,0.95988,3e-05,6.71789]
[1779292175034,42.56,77508.1,0.0,0.95977,3e-05,6.7321]
[1779292180072,42.55,77504.22,0.0,0.95967,3e-05,6.74483]
[1779292185106,42.55,77501.93,0.0,0.95962,3e-05,6.75198]
[1779292190140,42.55,77498.6,0.0,0.95954,3e-05,6.76277]
[1779292195177,42.55,77499.44,0.0,0.95957,3e-05,6.75893]
[1779292198197,42.55,77502.6,0.0,0.95965,3e-05,6.74747]
[1779292202228,42.55,77509.9,0.0,0.95985,3e-05,6.72157]
[1779292203233,42.55,77510.61,0.0,0.95987,3e-05,6.71902]
[1779292208269,42.55,77509.36,0.0,0.95984,3e-05,6.72291]
[1779292209274,42.54,77501.59,0.0,0.95964,3e-05,6.74978]
[1779292210281,42.54,77497.98,0.0,0.95954,3e-05,6.7622]
[1779292214311,42.54,77488.07,0.0,0.95929,3e-05,6.79607]
[1779292215320,42.54,77487.55,0.0,0.95927,3e-05,6.79767]
[1779292220356,42.54,77492.82,0.0,0.95942,3e-05,6.77816]
[1779292225388,42.54,77486.54,0.0,0.95926,3e-05,6.79903]
[1779292228411,42.54,77491.98,0.0,0.95941,3e-05,6.77935]
[1779292233443,42.53,77492.62,0.0,0.95945,3e-05,6.77349]
[1779292237475,42.53,77482.33,0.0,0.95918,3e-05,6.80853]
[1779292242510,42.53,77477.45,0.0,0.95907,3e-05,6.82426]
[1779292246537,42.53,77482.84,0.0,0.95922,3e-05,6.8043]
[1779292252579,42.53,77485.21,0.0,0.95928,3e-05,6.79638]
[1779292254593,42.53,77491.34,0.0,0.95944,3e-05,6.77494]
[1779292259630,42.53,77493.28,0.0,0.95949,3e-05,6.76748]
[1779292260637,42.53,77487.83,0.0,0.95935,3e-05,6.78674]
[1779292262651,42.53,77489.01,0.0,0.95938,3e-05,6.78306]
[1779292263659,42.53,77494.81,0.0,0.95953,3e-05,6.76307]
[1779292265672,42.53,77496.63,0.0,0.95958,3e-05,6.75628]
[1779292269735,42.53,77503.82,0.0,0.95977,3e-05,6.73041]
[1779292270741,42.52,77513.31,0.0,0.96002,3e-05,6.69721]
[1779292275780,42.52,77515.15,0.0,0.96008,3e-05,6.69029]
[1779292280819,42.52,77518.98,0.0,0.96018,3e-05,6.67658]
[1779292285861,42.52,77520.78,0.0,0.96023,3e-05,6.66997]
[1779292289893,42.52,77522.67,0.0,0.96028,3e-05,6.66323]
[1779292294928,42.52,77521.36,0.0,0.96026,3e-05,6.66497]
[1779292299964,42.52,77522.54,0.0,0.96029,3e-05,6.66069]
[1779292304998,42.52,77523.53,0.0,0.96032,3e-05,6.65707]
[1779292307015,42.52,77513.51,0.0,0.96006,3e-05,6.69159]
[1779292308758,42.52,77509.1,0.0,0.95995,3e-05,6.70665]
[1779292314062,42.52,77510.74,0.0,0.95999,3e-05,6.70043]
[1779292316076,42.52,77515.79,0.0,0.96013,3e-05,6.68283]
[1779292321111,42.52,77517.4,0.0,0.96017,3e-05,6.67708]
[1779292326146,42.52,77514.51,0.0,0.9601,3e-05,6.68691]
[1779292327153,42.52,77509.37,0.0,0.95996,3e-05,6.70465]
[1779292332188,42.52,77515.82,0.0,0.96013,3e-05,6.68209]
[1779292337223,42.52,77516.07,0.0,0.96014,3e-05,6.68117]
[1779292342259,42.52,77511.45,0.0,0.96002,3e-05,6.69705]
[1779292345279,42.52,77504.95,0.0,0.95985,3e-05,6.71951]
[1779292346286,42.52,77499.91,0.0,0.95972,3e-05,6.73696]
[1779292348300,42.52,77497.09,0.0,0.95965,3e-05,6.7466]
[1779292353334,42.51,77495.01,0.0,0.95961,3e-05,6.75085]
[1779292357363,42.51,77501.04,0.0,0.95977,3e-05,6.72955]
[1779292362398,42.51,77499.92,0.0,0.95974,3e-05,6.73309]
[1779292365419,42.51,77495.48,0.0,0.95963,3e-05,6.74825]
[1779292368440,42.51,77490.43,0.0,0.9595,3e-05,6.7655]
[1779292373475,42.51,77492.55,0.0,0.95956,3e-05,6.75745]
[1779292378510,42.51,77492.64,0.0,0.95957,3e-05,6.75649]
[1779292383544,42.51,77490.25,0.0,0.95951,3e-05,6.76412]
[1779292388579,42.51,77488.41,0.0,0.95947,3e-05,6.76976]
[1779292393615,42.5,77496.93,0.0,0.9597,3e-05,6.73924]
[1779292394622,42.5,77497.37,0.0,0.95971,3e-05,6.73759]
[1779292399658,42.5,77507.07,0.0,0.95997,3e-05,6.70334]
[1779292402678,42.5,77502.06,0.0,0.95984,3e-05,6.72045]
[1779292407713,42.5,77497.84,0.0,0.95973,3e-05,6.73465]
[1779292408720,42.5,77483.58,0.0,0.95936,3e-05,6.78424]
[1779292409729,42.5,77481.98,0.0,0.95931,3e-05,6.78965]
[1779292412749,42.5,77476.91,0.0,0.9592,3e-05,6.80421]
[1779292417786,42.5,77477.99,0.0,0.95924,3e-05,6.79929]
[1779292421827,42.5,77454.35,0.0,0.95861,3e-05,6.88142]
[1779292422820,42.49,77439.68,0.0,0.95822,3e-05,6.93293]
[1779292423828,42.49,77449.21,0.0,0.95848,3e-05,6.89874]
[1779292424834,42.49,77452.24,0.0,0.95856,3e-05,6.88763]
[1779292429870,42.49,77451.96,0.0,0.95857,3e-05,6.88678]
[1779292432891,42.49,77447.09,0.0,0.95845,3e-05,6.90276]
[1779292437926,42.48,77447.04,0.0,0.95846,3e-05,6.90078]
[1779292439676,42.48,77432.44,0.0,0.95807,3e-05,6.9521]
[1779292439940,42.48,77432.44,0.0,0.95808,3e-05,6.95162]
[1779292444975,42.48,77417.7,0.0,0.95769,3e-05,7.00205]
[1779292449746,42.47,77423.31,0.0,0.95785,3e-05,6.98083]
[1779292455045,42.47,77423.56,0.0,0.95788,3e-05,6.97685]
[1779292460082,42.46,77423.31,0.0,0.95789,3e-05,6.9752]
[1779292465115,42.46,77425.56,0.0,0.95797,3e-05,6.96463]
[1779292470151,42.45,77429.57,0.0,0.9581,3e-05,6.94793]
[1779292475189,42.45,77431.5,0.0,0.95819,3e-05,6.93613]
[1779292480219,42.44,77433.31,0.0,0.95825,3e-05,6.92738]
[1779292485255,42.44,77436.85,0.0,0.95836,3e-05,6.91257]
[1779292488276,42.43,77442.62,0.0,0.95853,3e-05,6.89086]
[1779292493311,42.43,77442.99,0.0,0.95855,3e-05,6.88754]
[1779292498346,42.42,77439.58,0.0,0.95848,3e-05,6.89754]
[1779292503381,42.42,77440.54,0.0,0.95852,3e-05,6.89208]
[1779292508415,42.42,77443.05,0.0,0.9586,3e-05,6.8812]
[1779292514460,42.41,77442.13,0.0,0.95859,3e-05,6.88208]
[1779292518488,42.41,77435.76,0.0,0.95843,3e-05,6.90301]
[1779292520501,42.41,77435.72,0.0,0.95844,3e-05,6.90227]
[1779292523523,42.4,77442.6,0.0,0.95864,3e-05,6.87664]
[1779292524529,42.4,77442.41,0.0,0.95863,3e-05,6.87692]
[1779292528557,42.4,77451.11,0.0,0.95888,3e-05,6.84468]
[1779292529564,42.4,77450.43,0.0,0.95886,3e-05,6.84674]
[1779292531579,42.4,77457.2,0.0,0.95906,3e-05,6.81969]
[1779292532586,42.4,77459.67,0.0,0.95913,3e-05,6.81071]
[1779292533593,42.4,77465.07,0.0,0.95928,3e-05,6.79149]
[1779292534600,42.4,77466.95,0.0,0.95933,3e-05,6.78467]
[1779292536614,42.39,77475.35,0.0,0.95955,3e-05,6.75491]
[1779292541649,42.39,77480.25,0.0,0.95969,3e-05,6.73699]
[1779292546684,42.39,77483.41,0.0,0.95978,3e-05,6.72533]
[1779292547691,42.39,77475.86,0.0,0.95958,3e-05,6.75155]
[1779292548697,42.39,77474.2,0.0,0.95953,3e-05,6.7572]
[1779292553733,42.39,77470.11,0.0,0.95943,3e-05,6.7707]
[1779292556755,42.39,77464.78,0.0,0.95929,3e-05,6.78888]
[1779292561791,42.39,77459.34,0.0,0.95916,3e-05,6.80711]
[1779292566826,42.38,77460.78,0.0,0.9592,3e-05,6.80112]
[1779292568841,42.38,77466.22,0.0,0.95935,3e-05,6.78175]
[1779292571862,42.38,77471.41,0.0,0.95949,3e-05,6.76323]
[1779292576895,42.38,77474.92,0.0,0.95958,3e-05,6.75053]
[1779292580924,42.38,77469.36,0.0,0.95944,3e-05,6.76968]
[1779292582938,42.38,77466.07,0.0,0.95935,3e-05,6.78099]
[1779292587973,42.38,77472.81,0.0,0.95954,3e-05,6.75689]
[1779292593008,42.38,77469.49,0.0,0.95946,3e-05,6.76564]
[1779292598043,42.38,77468.54,0.0,0.95944,3e-05,6.76852]
[1779292603078,42.38,77466.97,0.0,0.9594,3e-05,6.77364]
[1779292608113,42.38,77468.12,0.0,0.95944,3e-05,6.76925]
[1779292609122,42.38,77474.98,0.0,0.95962,3e-05,6.74524]
[1779292614156,42.38,77470.7,0.0,0.95951,3e-05,6.76]
[1779292621002,42.38,77472.33,0.0,0.95955,3e-05,6.75379]
[1779292624227,42.37,77466.37,0.0,0.9594,3e-05,6.77426]
[1779292629262,42.37,77464.4,0.0,0.95935,3e-05,6.78047]
[1779292634297,42.37,77461.88,0.0,0.95929,3e-05,6.78864]
[1779292639333,42.37,77462.63,0.0,0.95931,3e-05,6.78537]
[1779292644368,42.37,77461.65,0.0,0.95929,3e-05,6.78821]
[1779292646390,42.37,77449.44,0.0,0.95897,3e-05,6.83089]
[1779292647398,42.37,77428.85,0.0,0.95842,3e-05,6.90348]
[1779292648408,42.37,77390.75,0.0,0.95737,3e-05,7.03973]
[1779292649424,42.37,77387.56,0.0,0.95729,3e-05,7.05116]
[1779292650428,42.37,77382.41,0.0,0.95714,3e-05,7.06965]
[1779292651436,42.37,77377.73,0.0,0.95703,3e-05,7.08385]
[1779292652441,42.37,77375.03,0.0,0.95696,3e-05,7.09347]
[1779292657476,42.36,77378.02,0.0,0.95706,3e-05,7.0805]
[1779292662516,42.36,77382.76,0.0,0.95721,3e-05,7.06028]
[1779292665548,42.35,77356.54,0.0,0.95649,3e-05,7.15395]
[1779292667547,42.35,77337.41,0.0,0.95595,3e-05,7.22287]
[1779292672582,42.35,77340.15,0.0,0.95605,3e-05,7.21089]
[1779292673589,42.35,77348.23,0.0,0.95628,3e-05,7.18106]
[1779292675603,42.35,77354.79,0.0,0.95647,3e-05,7.15658]
[1779292677619,42.35,77362.19,0.0,0.95668,3e-05,7.12914]
[1779292680638,42.34,77354.74,0.0,0.95648,3e-05,7.15545]
[1779292681647,42.34,77347.73,0.0,0.95628,3e-05,7.18067]
[1779292682652,42.34,77336.66,0.0,0.95597,3e-05,7.22076]
[1779292683660,42.34,77339.1,0.0,0.95604,3e-05,7.21142]
[1779292685673,42.34,77345.59,0.0,0.95623,3e-05,7.18697]
[1779292686681,42.34,77353.35,0.0,0.95645,3e-05,7.15836]
[1779292687692,42.34,77354.68,0.0,0.95649,3e-05,7.15324]
[1779292690709,42.34,77363.46,0.0,0.95674,3e-05,7.12055]
[1779292693730,42.34,77373.01,0.0,0.95702,3e-05,7.08527]
[1779292697758,42.33,77378.53,0.0,0.95718,3e-05,7.06457]
[1779292702794,42.33,77383.38,0.0,0.95733,3e-05,7.04479]
[1779292707829,42.33,77382.32,0.0,0.95731,3e-05,7.04678]
[1779292712864,42.32,77386.06,0.0,0.95744,3e-05,7.02985]
[1779292717899,42.32,77391.11,0.0,0.95759,3e-05,7.00949]
[1779292719916,42.32,77391.38,0.0,0.95761,3e-05,7.00734]
[1779292722934,42.31,77386.32,0.0,0.95748,3e-05,7.02372]
[1779292727970,42.31,77386.5,0.0,0.95751,3e-05,7.02012]
[1779292733004,42.3,77394.58,0.0,0.95775,3e-05,6.98834]
[1779292737033,42.3,77394.53,0.0,0.95777,3e-05,6.98654]
[1779292740053,42.29,77396.05,0.0,0.95782,3e-05,6.97971]
[1779292745088,42.29,77394.4,0.0,0.95779,3e-05,6.98336]
[1779292750124,42.28,77389.63,0.0,0.95767,3e-05,6.99822]
[1779292755158,42.28,77388.77,0.0,0.95767,3e-05,6.99906]
[1779292760192,42.28,77387.41,0.0,0.95765,3e-05,7.00181]
[1779292765228,42.27,77386.68,0.0,0.95764,3e-05,7.00231]
[1779292770264,42.27,77391.76,0.0,0.9578,3e-05,6.98203]
[1779292775298,42.26,77393.83,0.0,0.95788,3e-05,6.96998]
[1779292780334,42.26,77393.72,0.0,0.9579,3e-05,6.96831]
[1779292782206,42.26,77399.04,0.0,0.95805,3e-05,6.94844]
[1779292787383,42.25,77395.49,0.0,0.95797,3e-05,6.95915]
[1779292790404,42.25,77401.5,0.0,0.95814,3e-05,6.9365]
[1779292792279,42.25,77400.48,0.0,0.95812,3e-05,6.93945]
[1779292797455,42.24,77399.1,0.0,0.95809,3e-05,6.94263]
[1779292802490,42.24,77398.31,0.0,0.95808,3e-05,6.94375]
[1779292804504,42.24,77406.24,0.0,0.9583,3e-05,6.91478]
[1779292806528,42.24,77415.46,0.0,0.95856,3e-05,6.88136]
[1779292807534,42.24,77422.07,0.0,0.95874,3e-05,6.85765]
[1779292808541,42.24,77416.98,0.0,0.9586,3e-05,6.87547]
[1779292809549,42.24,77416.93,0.0,0.9586,3e-05,6.87539]
[1779292814582,42.23,77416.42,0.0,0.9586,3e-05,6.87586]
[1779292816597,42.23,77422.44,0.0,0.95877,3e-05,6.85399]
[1779292818612,42.23,77424.1,0.0,0.95881,3e-05,6.84766]
[1779292822639,42.23,77429.89,0.0,0.95898,3e-05,6.82628]
[1779292824652,42.23,77431.96,0.0,0.95903,3e-05,6.8186]
[1779292829688,42.23,77437.27,0.0,0.95918,3e-05,6.7988]
[1779292833720,42.23,77435.18,0.0,0.95915,3e-05,6.80285]
[1779292836743,42.22,77427.41,0.0,0.95894,3e-05,6.82964]
[1779292841775,42.22,77424.87,0.0,0.95888,3e-05,6.83765]
[1779292842782,42.22,77418.75,0.0,0.95872,3e-05,6.8588]
[1779292843789,42.22,77413.5,0.0,0.95858,3e-05,6.87712]
[1779292848839,42.22,77420.1,0.0,0.95877,3e-05,6.85243]
[1779292849840,42.22,77428.4,0.0,0.959,3e-05,6.82276]
[1779292851851,42.22,77432.87,0.0,0.95912,3e-05,6.80631]
[1779292856890,42.21,77440.17,0.0,0.95932,3e-05,6.77971]
[1779292861943,42.21,77440.57,0.0,0.95934,3e-05,6.7777]
[1779292864951,42.21,77446.29,0.0,0.95949,3e-05,6.75703]
[1779292868981,42.21,77455.39,0.0,0.95974,3e-05,6.72472]
[1779292873009,42.21,77442.36,0.0,0.95939,3e-05,6.77013]
[1779292874020,42.21,77442.64,0.0,0.9594,3e-05,6.76901]
[1779292879049,42.21,77443.33,0.0,0.95943,3e-05,6.76587]
[1779292882071,42.21,77450.84,0.0,0.95963,3e-05,6.73909]
[1779292883078,42.21,77464.34,0.0,0.95999,3e-05,6.69178]
[1779292884085,42.21,77465.5,0.0,0.96002,3e-05,6.68771]
[1779292890127,42.21,77461.29,0.0,0.95991,3e-05,6.70239]
[1779292895163,42.21,77459.89,0.0,0.95988,3e-05,6.70479]
[1779292897176,42.21,77467.27,0.0,0.96008,3e-05,6.67911]
[1779292902211,42.21,77469.85,0.0,0.96014,3e-05,6.67043]
[1779292905233,42.21,77462.52,0.0,0.95995,3e-05,6.69619]
[1779292906239,42.21,77459.87,0.0,0.95988,3e-05,6.70546]
[1779292911277,42.21,77461.67,0.0,0.95993,3e-05,6.69926]
[1779292916314,42.21,77461.51,0.0,0.95992,3e-05,6.69995]
[1779292921348,42.21,77466.68,0.0,0.96006,3e-05,6.68207]
[1779292926383,42.21,77465.36,0.0,0.96002,3e-05,6.68698]
[1779292928397,42.21,77459.75,0.0,0.95987,3e-05,6.70666]
[1779292933432,42.21,77463.36,0.0,0.95996,3e-05,6.69425]
[1779292938467,42.21,77462.67,0.0,0.95994,3e-05,6.69689]
[1779292944508,42.21,77462.44,0.0,0.95994,3e-05,6.69799]
[1779292950550,42.21,77462.19,0.0,0.95993,3e-05,6.69915]
[1779292955585,42.21,77462.39,0.0,0.95994,3e-05,6.69618]
[1779292960621,42.21,77461.39,0.0,0.95992,3e-05,6.69994]
[1779292965657,42.21,77467.8,0.0,0.96008,3e-05,6.67785]
[1779292967670,42.21,77478.54,0.0,0.96036,3e-05,6.64071]
[1779292968677,42.21,77473.58,0.0,0.96023,3e-05,6.65808]
[1779292972704,42.22,77472.65,0.0,0.9602,3e-05,6.66178]
[1779292975726,42.22,77467.2,0.0,0.96006,3e-05,6.68109]
[1779292976733,42.22,77460.72,0.0,0.95989,3e-05,6.70378]
[1779292977739,42.22,77460.96,0.0,0.95989,3e-05,6.70299]
[1779292981768,42.22,77450.95,0.0,0.95963,3e-05,6.73819]
[1779292982776,42.22,77442.23,0.0,0.9594,3e-05,6.76879]
[1779292983789,42.22,77439.42,0.0,0.95932,3e-05,6.77861]
[1779292985798,42.22,77436.96,0.0,0.95926,3e-05,6.78709]
[1779292987810,42.22,77430.6,0.0,0.95909,3e-05,6.8093]
[1779292990833,42.21,77428.49,0.0,0.95903,3e-05,6.81633]
[1779292995868,42.21,77428.7,0.0,0.95905,3e-05,6.81481]
[1779293000903,42.21,77423.76,0.0,0.95892,3e-05,6.83142]
[1779293005943,42.21,77420.21,0.0,0.95883,3e-05,6.84297]
[1779293007952,42.21,77410.12,0.0,0.95856,3e-05,6.87831]
[1779293008960,42.21,77410.14,0.0,0.95857,3e-05,6.87768]
[1779293013995,42.2,77411.38,0.0,0.95863,3e-05,6.86935]
[1779293016013,42.2,77399.96,0.0,0.95832,3e-05,6.90938]
[1779293021043,42.2,77391.87,0.0,0.95811,3e-05,6.93659]
[1779293025071,42.2,77386.7,0.0,0.95798,3e-05,6.95367]
[1779293026078,42.2,77380.98,0.0,0.95783,3e-05,6.97381]
[1779293031114,42.19,77379.91,0.0,0.95781,3e-05,6.9757]
[1779293036150,42.19,77378.67,0.0,0.95779,3e-05,6.97824]
[1779293041192,42.18,77381.64,0.0,0.95788,3e-05,6.96612]
[1779293043204,42.18,77390.82,0.0,0.95814,3e-05,6.93223]
[1779293048239,42.18,77389.29,0.0,0.95811,3e-05,6.93623]
[1779293053273,42.18,77391.24,0.0,0.95818,3e-05,6.92783]
[1779293058309,42.17,77384.98,0.0,0.95802,3e-05,6.94885]
[1779293063344,42.17,77382.67,0.0,0.95796,3e-05,6.95562]
[1779293068378,42.17,77382.04,0.0,0.95796,3e-05,6.95634]
[1779293071400,42.17,77377.0,0.0,0.95784,3e-05,6.97093]
[1779293075432,42.16,77384.82,0.0,0.95806,3e-05,6.94156]
[1779293076439,42.16,77387.55,0.0,0.95814,3e-05,6.93151]
[1779293077444,42.16,77396.66,0.0,0.95839,3e-05,6.89871]
[1779293078451,42.16,77399.64,0.0,0.95847,3e-05,6.88788]
[1779293083485,42.16,77397.78,0.0,0.95843,3e-05,6.8935]
[1779293088521,42.16,77398.68,0.0,0.95846,3e-05,6.88923]
[1779293093556,42.15,77404.62,0.0,0.95863,3e-05,6.86703]
[1779293094565,42.15,77399.47,0.0,0.95849,3e-05,6.88517]
[1779293096576,42.15,77397.87,0.0,0.95845,3e-05,6.89044]
[1779293101613,42.15,77398.87,0.0,0.95849,3e-05,6.88576]
[1779293103626,42.15,77398.84,0.0,0.95849,3e-05,6.88547]
[1779293108667,42.15,77402.54,0.0,0.9586,3e-05,6.87136]
[1779293109668,42.15,77411.53,0.0,0.95884,3e-05,6.83926]
[1779293110675,42.15,77412.41,0.0,0.95887,3e-05,6.83601]
[1779293115709,42.15,77413.73,0.0,0.95891,3e-05,6.8307]
[1779293120745,42.14,77415.19,0.0,0.95895,3e-05,6.82484]
[1779293125780,42.14,77417.02,0.0,0.95901,3e-05,6.81766]
[1779293130815,42.14,77409.34,0.0,0.95881,3e-05,6.84408]
[1779293131823,42.14,77402.46,0.0,0.95864,3e-05,6.86577]
[1779293132828,42.14,77405.4,0.0,0.95872,3e-05,6.85506]
[1779293134843,42.14,77410.41,0.0,0.95886,3e-05,6.83683]
[1779293135851,42.14,77416.04,0.0,0.95901,3e-05,6.81667]
[1779293136857,42.14,77418.47,0.0,0.95908,3e-05,6.80791]
[1779293138876,42.14,77422.61,0.0,0.95919,3e-05,6.79299]
[1779293143908,42.14,77413.53,0.0,0.95895,3e-05,6.82447]
[1779293144917,42.14,77412.29,0.0,0.95892,3e-05,6.82868]
[1779293149951,42.13,77414.23,0.0,0.95898,3e-05,6.82085]
[1779293154986,42.13,77415.95,0.0,0.95903,3e-05,6.81388]
[1779293160022,42.13,77417.42,0.0,0.95908,3e-05,6.80788]
[1779293165056,42.13,77417.37,0.0,0.95908,3e-05,6.80731]
[1779293169087,42.13,77423.72,0.0,0.95925,3e-05,6.78428]
[1779293171101,42.13,77427.56,0.0,0.95936,3e-05,6.77053]
[1779293173116,42.13,77418.39,0.0,0.95911,3e-05,6.80271]
[1779293174122,42.13,77414.58,0.0,0.95901,3e-05,6.81604]
[1779293179156,42.13,77414.54,0.0,0.95902,3e-05,6.81515]
[1779293184191,42.12,77415.55,0.0,0.95905,3e-05,6.81072]
[1779293190233,42.12,77413.11,0.0,0.959,3e-05,6.81824]
[1779293194265,42.12,77425.13,0.0,0.95934,3e-05,6.77267]
[1779293195272,42.12,77426.85,0.0,0.95938,3e-05,6.76631]
[1779293197284,42.12,77437.8,0.0,0.95968,3e-05,6.72757]
[1779293198290,42.12,77436.35,0.0,0.95964,3e-05,6.73261]
[1779293201312,42.12,77444.33,0.0,0.95985,3e-05,6.70444]
[1779293202319,42.12,77448.7,0.0,0.95997,3e-05,6.68913]
[1779293207354,42.12,77452.71,0.0,0.96007,3e-05,6.6751]
[1779293212388,42.12,77455.17,0.0,0.96014,3e-05,6.6666]
[1779293217424,42.12,77456.54,0.0,0.96017,3e-05,6.66196]
[1779293222459,42.12,77458.51,0.0,0.96022,3e-05,6.65529]
[1779293225479,42.12,77442.46,0.0,0.9598,3e-05,6.71156]
[1779293226487,42.12,77441.15,0.0,0.95976,3e-05,6.71611]
[1779293229509,42.12,77446.44,0.0,0.95991,3e-05,6.69742]
[1779293231532,42.12,77453.09,0.0,0.96008,3e-05,6.67415]
[1779293232529,42.12,77452.94,0.0,0.96008,3e-05,6.6747]
[1779293234543,42.12,77459.63,0.0,0.96025,3e-05,6.65142]
[1779293239577,42.12,77470.3,0.0,0.96053,3e-05,6.61463]
[1779293240585,42.12,77469.17,0.0,0.9605,3e-05,6.61868]
[1779293245625,42.12,77479.51,0.0,0.96076,3e-05,6.58348]
[1779293246630,42.12,77481.24,0.0,0.96081,3e-05,6.57769]
[1779293248647,42.12,77490.38,0.0,0.96104,3e-05,6.54655]
[1779293249651,42.12,77497.25,0.0,0.96122,3e-05,6.52313]
[1779293250658,42.12,77502.0,0.0,0.96134,3e-05,6.50708]
[1779293251665,42.12,77507.11,0.0,0.96148,3e-05,6.48736]
[1779293256700,42.13,77502.46,0.0,0.96135,3e-05,6.50482]
[1779293261735,42.13,77485.05,0.0,0.96089,3e-05,6.56626]
[1779293262743,42.13,77476.88,0.0,0.96068,3e-05,6.59471]
[1779293263748,42.13,77473.84,0.0,0.96059,3e-05,6.60539]
[1779293268784,42.13,77471.38,0.0,0.96053,3e-05,6.61465]
[1779293273819,42.13,77469.77,0.0,0.96048,3e-05,6.62095]
[1779293278856,42.14,77467.0,0.0,0.9604,3e-05,6.63126]
[1779293281877,42.14,77476.94,0.0,0.96066,3e-05,6.59719]
[1779293282884,42.14,77477.73,0.0,0.96068,3e-05,6.59465]
[1779293283891,42.14,77471.17,0.0,0.9605,3e-05,6.61757]
[1779293285790,42.14,77468.63,0.0,0.96044,3e-05,6.6267]
[1779293290939,42.14,77470.17,0.0,0.96047,3e-05,6.62208]
[1779293295860,42.14,77458.63,0.0,0.96016,3e-05,6.66295]
[1779293301009,42.14,77459.15,0.0,0.96017,3e-05,6.66161]
[1779293305038,42.14,77453.34,0.0,0.96002,3e-05,6.68222]
[1779293310072,42.14,77453.6,0.0,0.96002,3e-05,6.68163]
[1779293312088,42.14,77461.84,0.0,0.96025,3e-05,6.65052]
[1779293313094,42.14,77467.26,0.0,0.96039,3e-05,6.63178]
[1779293315108,42.15,77468.55,0.0,0.96042,3e-05,6.62761]
[1779293317122,42.15,77461.42,0.0,0.96024,3e-05,6.65272]
[1779293318128,42.15,77459.81,0.0,0.96019,3e-05,6.65845]
[1779293323165,42.15,77458.07,0.0,0.96014,3e-05,6.66504]
[1779293325180,42.15,77452.55,0.0,0.96,3e-05,6.68451]
[1779293330214,42.15,77456.21,0.0,0.96009,3e-05,6.67214]
[1779293335250,42.15,77456.19,0.0,0.96009,3e-05,6.67266]
[1779293340284,42.15,77453.5,0.0,0.96001,3e-05,6.68247]
[1779293345319,42.15,77455.04,0.0,0.96005,3e-05,6.67754]
[1779293350356,42.15,77454.71,0.0,0.96004,3e-05,6.67909]
[1779293351362,42.15,77461.23,0.0,0.96021,3e-05,6.65643]
[1779293352371,42.15,77465.64,0.0,0.96032,3e-05,6.6412]
[1779293353376,42.15,77470.42,0.0,0.96045,3e-05,6.6249]
[1779293354383,42.15,77476.01,0.0,0.96059,3e-05,6.60572]
[1779293359418,42.16,77472.63,0.0,0.96049,3e-05,6.61846]
[1779293362439,42.16,77466.54,0.0,0.96033,3e-05,6.64019]
[1779293363446,42.16,77465.61,0.0,0.9603,3e-05,6.64359]
[1779293368482,42.16,77464.09,0.0,0.96026,3e-05,6.64965]
[1779293373517,42.16,77479.15,0.0,0.96066,3e-05,6.5956]
[1779293374523,42.16,77480.29,0.0,0.96069,3e-05,6.59189]
[1779293379559,42.16,77475.24,0.0,0.96055,3e-05,6.61053]
[1779293384595,42.17,77477.03,0.0,0.96059,3e-05,6.60539]
[1779293389628,42.17,77475.84,0.0,0.96055,3e-05,6.61057]
[1779293395671,42.17,77477.52,0.0,0.96058,3e-05,6.606]
[1779293401713,42.17,77475.1,0.0,0.96051,3e-05,6.61564]
[1779293406747,42.18,77473.55,0.0,0.96046,3e-05,6.622]
[1779293411796,42.18,77478.41,0.0,0.96058,3e-05,6.60613]
[1779293413805,42.18,77486.68,0.0,0.96079,3e-05,6.57798]
[1779293415823,42.18,77488.7,0.0,0.96084,3e-05,6.57154]
[1779293420849,42.18,77490.31,0.0,0.96088,3e-05,6.56726]
[1779293424877,42.18,77484.09,0.0,0.96071,3e-05,6.58968]
[1779293426890,42.18,77482.39,0.0,0.96066,3e-05,6.59595]
[1779293431927,42.19,77492.27,0.0,0.96092,3e-05,6.56027]
[1779293432934,42.19,77494.79,0.0,0.96099,3e-05,6.55183]
[1779293437968,42.19,77494.58,0.0,0.96097,3e-05,6.55408]
[1779293445019,42.19,77494.22,0.0,0.96095,3e-05,6.55707]
[1779293450064,42.2,77496.2,0.0,0.96099,3e-05,6.55154]
[1779293455089,42.2,77495.46,0.0,0.96096,3e-05,6.55536]
[1779293461132,42.2,77497.2,0.0,0.96099,3e-05,6.55094]
[1779293466165,42.21,77497.31,0.0,0.96099,3e-05,6.55186]
[1779293471202,42.21,77493.75,0.0,0.96089,3e-05,6.56538]
[1779293472209,42.21,77487.84,0.0,0.96073,3e-05,6.58597]
[1779293475233,42.21,77482.57,0.0,0.96059,3e-05,6.60473]
[1779293480266,42.21,77483.94,0.0,0.96062,3e-05,6.60086]
[1779293485302,42.21,77486.24,0.0,0.96067,3e-05,6.59372]
[1779293491344,42.22,77487.82,0.0,0.96072,3e-05,6.58669]
[1779293496380,42.22,77486.4,0.0,0.96068,3e-05,6.59238]
[1779293501415,42.22,77492.09,0.0,0.96082,3e-05,6.57352]
[1779293506451,42.22,77490.37,0.0,0.96077,3e-05,6.5802]
[1779293512493,42.22,77493.05,0.0,0.96083,3e-05,6.57185]
[1779293517528,42.22,77493.58,0.0,0.96084,3e-05,6.57075]
[1779293523573,42.23,77493.93,0.0,0.96085,3e-05,6.57035]
[1779293529616,42.23,77497.05,0.0,0.96092,3e-05,6.56036]
[1779293534651,42.23,77499.86,0.0,0.96099,3e-05,6.55129]
[1779293537671,42.23,77505.22,0.0,0.96112,3e-05,6.53328]
[1779293542707,42.23,77503.38,0.0,0.96107,3e-05,6.54039]
[1779293547742,42.23,77499.51,0.0,0.96097,3e-05,6.55444]
[1779293556749,42.24,77496.86,0.0,0.9609,3e-05,6.56226]
[1779293558819,42.24,77468.31,0.0,0.96016,3e-05,6.66132]
[1779293559825,42.24,77465.61,0.0,0.96009,3e-05,6.6707]
[1779293564862,42.24,77460.5,0.0,0.95995,3e-05,6.68841]
[1779293569899,42.24,77457.39,0.0,0.95987,3e-05,6.69914]
[1779293571913,42.24,77465.15,0.0,0.96008,3e-05,6.67203]
[1779293572919,42.24,77463.19,0.0,0.96003,3e-05,6.67888]
[1779293576947,42.24,77470.58,0.0,0.96022,3e-05,6.65328]
[1779293581983,42.24,77466.67,0.0,0.96011,3e-05,6.66713]
[1779293587018,42.24,77468.04,0.0,0.96015,3e-05,6.66263]
[1779293592056,42.24,77468.86,0.0,0.96017,3e-05,6.66014]
[1779293597087,42.24,77467.51,0.0,0.96013,3e-05,6.66511]
[1779293599109,42.24,77472.69,0.0,0.96026,3e-05,6.64724]
[1779293601118,42.24,77474.95,0.0,0.96032,3e-05,6.63961]
[1779293606152,42.24,77474.0,0.0,0.96029,3e-05,6.64359]
[1779293611186,42.24,77472.23,0.0,0.96026,3e-05,6.64774]
[1779293617184,42.24,77467.08,0.0,0.96012,3e-05,6.66614]
[1779293621257,42.24,77458.86,0.0,0.9599,3e-05,6.69502]
[1779293627299,42.24,77461.12,0.0,0.95996,3e-05,6.68739]
[1779293632333,42.24,77461.6,0.0,0.95997,3e-05,6.68597]
[1779293637368,42.24,77461.42,0.0,0.95996,3e-05,6.68684]
[1779293642403,42.24,77462.61,0.0,0.95999,3e-05,6.68291]
[1779293646431,42.25,77456.09,0.0,0.95982,3e-05,6.70583]
[1779293650459,42.25,77449.01,0.0,0.95963,3e-05,6.73061]
[1779293651467,42.25,77443.1,0.0,0.95947,3e-05,6.75127]
[1779293656502,42.24,77441.77,0.0,0.95944,3e-05,6.75562]
[1779293661537,42.24,77440.99,0.0,0.95942,3e-05,6.75803]
[1779293667578,42.24,77441.82,0.0,0.95945,3e-05,6.75483]
[1779293672614,42.24,77441.49,0.0,0.95945,3e-05,6.75329]
[1779293677650,42.24,77439.45,0.0,0.9594,3e-05,6.76024]
[1779293682684,42.24,77441.12,0.0,0.95945,3e-05,6.75418]
[1779293688727,42.24,77442.07,0.0,0.95947,3e-05,6.75062]
[1779293693762,42.24,77440.15,0.0,0.95942,3e-05,6.75714]
[1779293696788,42.24,77433.97,0.0,0.95926,3e-05,6.77874]
[1779293697795,42.24,77434.38,0.0,0.95927,3e-05,6.77721]
[1779293702839,42.24,77424.07,0.0,0.959,3e-05,6.81317]
[1779293703846,42.24,77422.04,0.0,0.95894,3e-05,6.8202]
[1779293709887,42.24,77419.16,0.0,0.95887,3e-05,6.82936]
[1779293714922,42.24,77402.13,0.0,0.95842,3e-05,6.88888]
[1779293715930,42.23,77398.72,0.0,0.95833,3e-05,6.90074]
[1779293716936,42.23,77393.03,0.0,0.95818,3e-05,6.92073]
[1779293717944,42.23,77384.66,0.0,0.95795,3e-05,6.95031]
[1779293718950,42.23,77382.95,0.0,0.95791,3e-05,6.95605]
[1779293723992,42.23,77382.81,0.0,0.95792,3e-05,6.95456]
[1779293726005,42.23,77369.86,0.0,0.95757,3e-05,7.00025]
[1779293727014,42.23,77369.5,0.0,0.95756,3e-05,7.00108]
[1779293728021,42.22,77375.18,0.0,0.95772,3e-05,6.98018]
[1779293729029,42.22,77380.92,0.0,0.95788,3e-05,6.95914]
[1779293734063,42.22,77379.21,0.0,0.95786,3e-05,6.96061]
[1779293740111,42.21,77381.76,0.0,0.95795,3e-05,6.94904]
[1779293745140,42.21,77380.05,0.0,0.95792,3e-05,6.95316]
[1779293748160,42.21,77369.23,0.0,0.95763,3e-05,6.99079]
[1779293749169,42.21,77366.81,0.0,0.95757,3e-05,6.99903]
[1779293754204,42.2,77369.91,0.0,0.95767,3e-05,6.98551]
[1779293757235,42.2,77365.47,0.0,0.95756,3e-05,6.99955]
[1779293762262,42.19,77366.96,0.0,0.95762,3e-05,6.99218]
[1779293764280,42.19,77387.7,0.0,0.9582,3e-05,6.91644]
[1779293765285,42.19,77393.6,0.0,0.95836,3e-05,6.89538]
[1779293767298,42.19,77393.67,0.0,0.95837,3e-05,6.8941]
[1779293772332,42.19,77389.04,0.0,0.95825,3e-05,6.90925]
[1779293773339,42.18,77383.4,0.0,0.95811,3e-05,6.92867]
[1779293774347,42.18,77375.02,0.0,0.95788,3e-05,6.95826]
[1779293779381,42.18,77373.86,0.0,0.95786,3e-05,6.96023]
[1779293784417,42.17,77371.44,0.0,0.95781,3e-05,6.96661]
[1779293789450,42.17,77367.8,0.0,0.95773,3e-05,6.97741]
[1779293794489,42.16,77369.12,0.0,0.9578,3e-05,6.96772]
[1779293799523,42.16,77369.24,0.0,0.95782,3e-05,6.96496]
[1779293804558,42.15,77365.4,0.0,0.95773,3e-05,6.97638]
[1779293809593,42.15,77361.06,0.0,0.95763,3e-05,6.98963]
[1779293814628,42.14,77357.87,0.0,0.95756,3e-05,6.99867]
[1779293818662,42.14,77352.13,0.0,0.95742,3e-05,7.01729]
[1779293821681,42.14,77343.67,0.0,0.95719,3e-05,7.04621]
[1779293826718,42.13,77339.62,0.0,0.9571,3e-05,7.05801]
[1779293831753,42.12,77335.84,0.0,0.95702,3e-05,7.0688]
[1779293833766,42.12,77328.32,0.0,0.95682,3e-05,7.09496]
[1779293838802,42.12,77323.39,0.0,0.9567,3e-05,7.10984]
[1779293841822,42.11,77318.21,0.0,0.95657,3e-05,7.12686]
[1779293846857,42.11,77302.74,0.0,0.95615,3e-05,7.18027]
[1779293848871,42.1,77288.71,0.0,0.95576,3e-05,7.23089]
[1779293853906,42.1,77293.13,0.0,0.95592,3e-05,7.20901]
[1779293858941,42.09,77295.26,0.0,0.95601,3e-05,7.19725]
[1779293863976,42.08,77290.3,0.0,0.9559,3e-05,7.21157]
[1779293865991,42.08,77296.65,0.0,0.9561,3e-05,7.18658]
[1779293871026,42.07,77300.49,0.0,0.95624,3e-05,7.16853]
[1779293876066,42.06,77302.15,0.0,0.95631,3e-05,7.15863]
[1779293879091,42.06,77297.05,0.0,0.95618,3e-05,7.17509]
[1779293884119,42.05,77298.48,0.0,0.95625,3e-05,7.16594]
[1779293889154,42.04,77304.11,0.0,0.95644,3e-05,7.14153]
[1779293892175,42.04,77326.16,0.0,0.95708,3e-05,7.05887]
[1779293893183,42.04,77327.36,0.0,0.95712,3e-05,7.05392]
[1779293898217,42.03,77321.71,0.0,0.95698,3e-05,7.07161]
[1779293899225,42.03,77313.31,0.0,0.95675,3e-05,7.10166]
[1779293900232,42.03,77312.44,0.0,0.95673,3e-05,7.1042]
[1779293905267,42.02,77309.31,0.0,0.95667,3e-05,7.11245]
[1779293908288,42.02,77316.36,0.0,0.95688,3e-05,7.08477]
[1779293909295,42.02,77318.79,0.0,0.95695,3e-05,7.07531]
[1779293914330,42.01,77319.27,0.0,0.957,3e-05,7.06807]
[1779293919364,42.0,77317.58,0.0,0.95698,3e-05,7.07149]
[1779293922385,42.0,77325.57,0.0,0.95721,3e-05,7.04076]
[1779293923392,42.0,77325.25,0.0,0.95721,3e-05,7.04143]
[1779293928428,41.99,77322.04,0.0,0.95714,3e-05,7.05014]
[1779293934469,41.99,77321.46,0.0,0.95715,3e-05,7.04927]
[1779293939505,41.98,77314.14,0.0,0.95696,3e-05,7.07337]
[1779293944540,41.98,77311.91,0.0,0.95692,3e-05,7.07889]
[1779293946554,41.97,77301.24,0.0,0.95662,3e-05,7.11677]
[1779293951589,41.97,77300.14,0.0,0.95661,3e-05,7.11785]
[1779293956624,41.96,77297.51,0.0,0.95656,3e-05,7.12449]
[1779293961659,41.96,77299.7,0.0,0.95665,3e-05,7.11347]
[1779293964680,41.95,77309.29,0.0,0.95693,3e-05,7.07668]
[1779293965687,41.95,77304.11,0.0,0.95679,3e-05,7.09504]
[1779293969715,41.95,77312.65,0.0,0.95705,3e-05,7.06166]
[1779293972736,41.94,77304.22,0.0,0.95683,3e-05,7.08827]
[1779293973744,41.94,77298.66,0.0,0.95668,3e-05,7.10803]
[1779293976766,41.94,77292.58,0.0,0.95652,3e-05,7.12852]
[1779293978780,41.94,77285.87,0.0,0.95634,3e-05,7.15187]
[1779293983815,41.93,77293.8,0.0,0.95659,3e-05,7.11953]
[1779293984822,41.93,77301.56,0.0,0.95682,3e-05,7.09053]
[1779293988849,41.92,77308.2,0.0,0.95702,3e-05,7.06405]
[1779293989856,41.92,77314.5,0.0,0.9572,3e-05,7.04059]
[1779293994892,41.92,77318.04,0.0,0.95732,3e-05,7.0253]
[1779293996906,41.91,77311.3,0.0,0.95714,3e-05,7.04888]
[1779294001941,41.91,77301.94,0.0,0.95689,3e-05,7.08042]
[1779294002948,41.91,77294.62,0.0,0.95669,3e-05,7.10662]
[1779294003954,41.91,77287.62,0.0,0.9565,3e-05,7.13167]
[1779294008992,41.9,77288.0,0.0,0.95653,3e-05,7.1276]
[1779294014029,41.89,77286.14,0.0,0.9565,3e-05,7.13116]
[1779294019064,41.89,77289.21,0.0,0.95661,3e-05,7.1166]
[1779294022086,41.88,77272.24,0.0,0.95614,3e-05,7.17703]
[1779294027119,41.88,77267.43,0.0,0.95602,3e-05,7.19302]
[1779294032154,41.88,77265.35,0.0,0.95598,3e-05,7.19673]
[1779294037190,41.87,77267.03,0.0,0.95604,3e-05,7.1892]
[1779294041219,41.87,77256.84,0.0,0.95575,3e-05,7.22589]
[1779294042262,41.87,77241.74,0.0,0.95532,3e-05,7.28174]
[1779294043252,41.87,77230.19,0.0,0.95498,3e-05,7.32449]
[1779294044286,41.87,77204.81,0.0,0.95424,3e-05,7.41944]
[1779294045270,41.87,77176.19,0.0,0.95338,3e-05,7.52797]
[1779294046274,41.87,77173.93,0.0,0.95332,3e-05,7.53636]
[1779294047296,41.87,77181.9,0.0,0.95356,3e-05,7.50577]
[1779294048301,41.87,77187.03,0.0,0.95371,3e-05,7.48608]
[1779294049312,41.87,77170.12,0.0,0.95321,3e-05,7.55033]
[1779294050308,41.87,77148.54,0.0,0.95255,3e-05,7.6328]
[1779294051315,41.87,77153.33,0.0,0.9527,3e-05,7.614]
[1779294053328,41.87,77152.6,0.0,0.95268,3e-05,7.61611]
[1779294057389,41.86,77163.16,0.0,0.95302,3e-05,7.57426]
[1779294058401,41.86,77165.85,0.0,0.9531,3e-05,7.5637]
[1779294062437,41.86,77150.01,0.0,0.95262,3e-05,7.62344]
[1779294063443,41.86,77146.53,0.0,0.95252,3e-05,7.63649]
[1779294065471,41.86,77155.92,0.0,0.95281,3e-05,7.59972]
[1779294066468,41.86,77173.73,0.0,0.95336,3e-05,7.5313]
[1779294067475,41.86,77166.85,0.0,0.95315,3e-05,7.5574]
[1779294068482,41.86,77166.33,0.0,0.95313,3e-05,7.55918]
[1779294072510,41.86,77176.48,0.0,0.95345,3e-05,7.51962]
[1779294073517,41.85,77180.85,0.0,0.95358,3e-05,7.50283]
[1779294078552,41.85,77188.15,0.0,0.9538,3e-05,7.47437]
[1779294083596,41.85,77151.79,0.0,0.95272,3e-05,7.61142]
[1779294084601,41.85,77155.93,0.0,0.95285,3e-05,7.59517]
[1779294087525,41.85,77156.12,0.0,0.95286,3e-05,7.59347]
[1779294090643,41.85,77166.9,0.0,0.9532,3e-05,7.55128]
[1779294091652,41.84,77172.31,0.0,0.95338,3e-05,7.52771]
[1779294092659,41.84,77180.15,0.0,0.95361,3e-05,7.49765]
[1779294093672,41.84,77182.56,0.0,0.95369,3e-05,7.48835]
[1779294095686,41.84,77161.27,0.0,0.95305,3e-05,7.56927]
[1779294096687,41.84,77172.99,0.0,0.9534,3e-05,7.52422]
[1779294097703,41.84,77180.5,0.0,0.95363,3e-05,7.49543]
[1779294098702,41.84,77181.36,0.0,0.95366,3e-05,7.49202]
[1779294103738,41.84,77185.95,0.0,0.9538,3e-05,7.47385]
[1779294105751,41.84,77195.68,0.0,0.95409,3e-05,7.4367]
[1779294107674,41.84,77201.76,0.0,0.95429,3e-05,7.41242]
[1779294112805,41.83,77204.2,0.0,0.95439,3e-05,7.39942]
[1779294115825,41.83,77198.09,0.0,0.95422,3e-05,7.42059]
[1779294120862,41.82,77199.91,0.0,0.9543,3e-05,7.41045]
[1779294123886,41.82,77207.25,0.0,0.95453,3e-05,7.38086]
[1779294125897,41.81,77214.74,0.0,0.95476,3e-05,7.35153]
[1779294129926,41.81,77223.51,0.0,0.95504,3e-05,7.31655]
[1779294133953,41.8,77217.11,0.0,0.95486,3e-05,7.33852]
[1779294138988,41.8,77215.09,0.0,0.95482,3e-05,7.34342]
[1779294144022,41.79,77213.87,0.0,0.95481,3e-05,7.34534]
[1779294147046,41.79,77204.96,0.0,0.95456,3e-05,7.37723]
[1779294148054,41.79,77195.66,0.0,0.95429,3e-05,7.41169]
[1779294150069,41.79,77201.05,0.0,0.95446,3e-05,7.39007]
[1779294152082,41.78,77210.0,0.0,0.95475,3e-05,7.35254]
[1779294155105,41.78,77214.9,0.0,0.9549,3e-05,7.33254]
[1779294159141,41.78,77218.54,0.0,0.95502,3e-05,7.31692]
[1779294161155,41.78,77229.32,0.0,0.95535,3e-05,7.27573]
[1779294163164,41.77,77219.24,0.0,0.95506,3e-05,7.31259]
[1779294168202,41.77,77223.73,0.0,0.95521,3e-05,7.29353]
[1779294173236,41.76,77219.93,0.0,0.95511,3e-05,7.30556]
[1779294178273,41.76,77215.75,0.0,0.95501,3e-05,7.31884]
[1779294183312,41.75,77211.95,0.0,0.95493,3e-05,7.32814]
[1779294188347,41.74,77207.15,0.0,0.95483,3e-05,7.34117]
[1779294190361,41.74,77200.57,0.0,0.95465,3e-05,7.36392]
[1779294191369,41.73,77199.77,0.0,0.95464,3e-05,7.36588]
[1779294196404,41.72,77200.68,0.0,0.9547,3e-05,7.35714]
[1779294201439,41.71,77199.84,0.0,0.95472,3e-05,7.35507]
[1779294203452,41.71,77193.84,0.0,0.95456,3e-05,7.37558]
[1779294207481,41.7,77189.49,0.0,0.95446,3e-05,7.38764]
[1779294212516,41.69,77188.85,0.0,0.9545,3e-05,7.38185]
[1779294213523,41.69,77199.17,0.0,0.95481,3e-05,7.34179]
[1779294214529,41.68,77203.72,0.0,0.95496,3e-05,7.32362]
[1779294216544,41.68,77207.53,0.0,0.95508,3e-05,7.30731]
[1779294220578,41.67,77213.19,0.0,0.95528,3e-05,7.28217]
[1779294221585,41.67,77218.36,0.0,0.95544,3e-05,7.26186]
[1779294222593,41.67,77219.61,0.0,0.95548,3e-05,7.25629]
[1779294225614,41.66,77226.25,0.0,0.95569,3e-05,7.22888]
[1779294227627,41.66,77228.33,0.0,0.95577,3e-05,7.21948]
[1779294229642,41.66,77233.4,0.0,0.95593,3e-05,7.19901]
[1779294230653,41.65,77241.12,0.0,0.95616,3e-05,7.16955]
[1779294231655,41.65,77241.97,0.0,0.95619,3e-05,7.16569]
[1779294233671,41.65,77234.88,0.0,0.95599,3e-05,7.19063]
[1779294234677,41.65,77231.0,0.0,0.95588,3e-05,7.20434]
[1779294239713,41.64,77230.43,0.0,0.9559,3e-05,7.20271]
[1779294241728,41.64,77214.56,0.0,0.95545,3e-05,7.26048]
[1779294242733,41.64,77212.23,0.0,0.95538,3e-05,7.26887]
[1779294244747,41.64,77201.18,0.0,0.95506,3e-05,7.30966]
[1779294245753,41.63,77201.09,0.0,0.95506,3e-05,7.30957]
[1779294249797,41.63,77159.47,0.0,0.95385,3e-05,7.46408]
[1779294250807,41.63,77154.09,0.0,0.95369,3e-05,7.48395]
[1779294252818,41.63,77149.75,0.0,0.95356,3e-05,7.5003]
[1779294257854,41.63,77148.03,0.0,0.95351,3e-05,7.50629]
[1779294260874,41.62,77153.53,0.0,0.95368,3e-05,7.48492]
[1779294265910,41.62,77150.68,0.0,0.9536,3e-05,7.4955]
[1779294268931,41.62,77160.6,0.0,0.9539,3e-05,7.45742]
[1779294269941,41.62,77158.85,0.0,0.95385,3e-05,7.46409]
[1779294270944,41.62,77153.2,0.0,0.95368,3e-05,7.48567]
[1779294271951,41.62,77150.43,0.0,0.95361,3e-05,7.49349]
[1779294275872,41.62,77156.65,0.0,0.9538,3e-05,7.46963]
[1779294276986,41.62,77164.55,0.0,0.95403,3e-05,7.43956]
[1779294282035,41.62,77167.71,0.0,0.95413,3e-05,7.42789]
[1779294283031,41.62,77174.0,0.0,0.95431,3e-05,7.4041]
[1779294288066,41.62,77172.66,0.0,0.95429,3e-05,7.40692]
[1779294290080,41.62,77166.3,0.0,0.95411,3e-05,7.43014]
[1779294295115,41.61,77167.24,0.0,0.95415,3e-05,7.42413]
[1779294300151,41.61,77162.89,0.0,0.95404,3e-05,7.43823]
[1779294302170,41.61,77145.61,0.0,0.95352,3e-05,7.50373]
[1779294303177,41.61,77137.63,0.0,0.95328,3e-05,7.53431]
[1779294304184,41.61,77133.15,0.0,0.95315,3e-05,7.55146]
[1779294306200,41.61,77127.89,0.0,0.95299,3e-05,7.57149]
[1779294308211,41.61,77113.54,0.0,0.95255,3e-05,7.62666]
[1779294309218,41.61,77105.35,0.0,0.9523,3e-05,7.65819]
[1779294310224,41.6,77104.5,0.0,0.95227,3e-05,7.66121]
[1779294313259,41.6,77091.26,0.0,0.95187,3e-05,7.71182]
[1779294314252,41.6,77082.85,0.0,0.95161,3e-05,7.74427]
[1779294315260,41.6,77079.91,0.0,0.95152,3e-05,7.75533]
[1779294317286,41.6,77087.75,0.0,0.95177,3e-05,7.72377]
[1779294318289,41.6,77095.43,0.0,0.95202,3e-05,7.69342]
[1779294319294,41.6,77095.99,0.0,0.95204,3e-05,7.69051]
[1779294320304,41.6,77087.27,0.0,0.95177,3e-05,7.72409]
[1779294325336,41.59,77088.11,0.0,0.95181,3e-05,7.71869]
[1779294328360,41.59,77098.85,0.0,0.95216,3e-05,7.67566]
[1779294331392,41.59,77110.84,0.0,0.95255,3e-05,7.62546]
[1779294332396,41.59,77096.64,0.0,0.95211,3e-05,7.68023]
[1779294334411,41.59,77101.69,0.0,0.95228,3e-05,7.65991]
[1779294335417,41.58,77113.25,0.0,0.95263,3e-05,7.61482]
[1779294339445,41.58,77104.87,0.0,0.95238,3e-05,7.64621]
[1779294340459,41.58,77099.75,0.0,0.95223,3e-05,7.66575]
[1779294345493,41.58,77102.95,0.0,0.95234,3e-05,7.65175]
[1779294350527,41.58,77101.78,0.0,0.95232,3e-05,7.65475]
[1779294352541,41.57,77106.93,0.0,0.95248,3e-05,7.63423]
[1779294354556,41.57,77116.25,0.0,0.95277,3e-05,7.59769]
[1779294357577,41.57,77111.5,0.0,0.95263,3e-05,7.61536]
[1779294362613,41.57,77109.65,0.0,0.95258,3e-05,7.62118]
[1779294365634,41.57,77121.58,0.0,0.95296,3e-05,7.57423]
[1779294366641,41.57,77122.61,0.0,0.95299,3e-05,7.57006]
[1779294369663,41.57,77130.74,0.0,0.95324,3e-05,7.53816]
[1779294372683,41.57,77133.08,0.0,0.95332,3e-05,7.5287]
[1779294377717,41.56,77129.91,0.0,0.95323,3e-05,7.54013]
[1779294379732,41.56,77118.73,0.0,0.95289,3e-05,7.58286]
[1779294380739,41.56,77117.59,0.0,0.95285,3e-05,7.58703]
[1779294385775,41.56,77121.93,0.0,0.953,3e-05,7.56896]
[1779294387789,41.56,77125.23,0.0,0.9531,3e-05,7.55575]
[1779294389803,41.56,77131.53,0.0,0.9533,3e-05,7.53107]
[1779294390809,41.56,77135.9,0.0,0.95343,3e-05,7.5141]
[1779294394842,41.56,77140.72,0.0,0.9536,3e-05,7.49235]
[1779294396852,41.56,77134.42,0.0,0.95341,3e-05,7.5163]
[1779294397859,41.56,77125.34,0.0,0.95313,3e-05,7.55108]
[1779294398866,41.56,77124.05,0.0,0.95309,3e-05,7.55586]
[1779294400880,41.55,77118.01,0.0,0.95291,3e-05,7.57876]
[1779294401887,41.55,77117.46,0.0,0.9529,3e-05,7.58065]
[1779294406923,41.55,77119.57,0.0,0.95297,3e-05,7.57133]
[1779294410957,41.55,77110.08,0.0,0.95269,3e-05,7.60707]
[1779294411965,41.55,77107.19,0.0,0.9526,3e-05,7.61797]
[1779294415991,41.55,77113.27,0.0,0.9528,3e-05,7.59324]
[1779294417000,41.55,77123.04,0.0,0.9531,3e-05,7.55524]
[1779294418006,41.55,77123.0,0.0,0.9531,3e-05,7.55518]
[1779294423045,41.54,77127.82,0.0,0.95325,3e-05,7.5356]
[1779294427074,41.54,77117.07,0.0,0.95293,3e-05,7.5762]
[1779294428081,41.54,77116.42,0.0,0.95291,3e-05,7.57844]
[1779294433114,41.54,77121.38,0.0,0.95308,3e-05,7.55796]
[1779294436137,41.54,77127.24,0.0,0.95326,3e-05,7.53466]
[1779294441172,41.54,77119.29,0.0,0.95303,3e-05,7.56416]
[1779294447096,41.53,77116.16,0.0,0.95294,3e-05,7.57469]
[1779294452248,41.53,77117.69,0.0,0.95301,3e-05,7.56486]
[1779294457284,41.53,77120.7,0.0,0.95312,3e-05,7.55212]
[1779294462319,41.53,77120.92,0.0,0.95313,3e-05,7.55024]
[1779294467354,41.52,77118.2,0.0,0.95306,3e-05,7.55965]
[1779294471383,41.52,77124.78,0.0,0.95326,3e-05,7.53349]
[1779294474402,41.52,77131.33,0.0,0.95347,3e-05,7.50784]
[1779294478431,41.52,77135.75,0.0,0.9536,3e-05,7.49042]
[1779294483472,41.52,77133.22,0.0,0.95353,3e-05,7.4996]
[1779294485485,41.52,77111.38,0.0,0.95287,3e-05,7.58351]
[1779294486490,41.52,77115.75,0.0,0.953,3e-05,7.56637]
[1779294491537,41.51,77111.79,0.0,0.95289,3e-05,7.5802]
[1779294494558,41.51,77092.64,0.0,0.95231,3e-05,7.6536]
[1779294499593,41.51,77093.51,0.0,0.95235,3e-05,7.64846]
[1779294504630,41.51,77084.38,0.0,0.95208,3e-05,7.68226]
[1779294505635,41.51,77077.69,0.0,0.95187,3e-05,7.70838]
[1779294506642,41.51,77055.63,0.0,0.95118,3e-05,7.79438]
[1779294508657,41.5,77043.47,0.0,0.95079,3e-05,7.84205]
[1779294510669,41.5,77034.94,0.0,0.95053,3e-05,7.87535]
[1779294511676,41.49,77026.42,0.0,0.95033,3e-05,7.89883]
[1779294514699,41.47,77017.12,0.0,0.95009,3e-05,7.92762]
[1779294516713,41.44,77027.87,0.0,0.95056,3e-05,7.86903]
[1779294517720,41.44,77040.36,0.0,0.95097,3e-05,7.81897]
[1779294522757,41.43,77045.73,0.0,0.95116,3e-05,7.79484]
[1779294524770,41.43,77038.05,0.0,0.95093,3e-05,7.82408]
[1779294525777,41.43,77030.88,0.0,0.9507,3e-05,7.85188]
[1779294526784,41.43,77025.27,0.0,0.95053,3e-05,7.8735]
[1779294528800,41.43,77036.78,0.0,0.9509,3e-05,7.82656]
[1779294529806,41.43,77036.4,0.0,0.9509,3e-05,7.82748]
[1779294534840,41.42,77031.26,0.0,0.95076,3e-05,7.84496]
[1779294538868,41.41,77028.47,0.0,0.95069,3e-05,7.85357]
[1779294543909,41.41,77034.58,0.0,0.9509,3e-05,7.82694]
[1779294546925,41.41,77032.82,0.0,0.95086,3e-05,7.83164]
[1779294547932,41.4,77028.9,0.0,0.95074,3e-05,7.84659]
[1779294548940,41.4,77023.38,0.0,0.95057,3e-05,7.86789]
[1779294553974,41.4,77021.72,0.0,0.95054,3e-05,7.87139]
[1779294559013,41.39,77023.84,0.0,0.95063,3e-05,7.8599]
[1779294562033,41.39,77013.84,0.0,0.95032,3e-05,7.89793]
[1779294563041,41.39,77011.89,0.0,0.95027,3e-05,7.90505]
[1779294565054,41.38,77001.59,0.0,0.94994,3e-05,7.94485]
[1779294566061,41.37,76997.48,0.0,0.94987,3e-05,7.95408]
[1779294569081,41.35,76984.03,0.0,0.9495,3e-05,7.99924]
[1779294570089,41.34,76978.27,0.0,0.94938,3e-05,8.01431]
[1779294571097,41.33,76974.78,0.0,0.94931,3e-05,8.02196]
[1779294573110,41.33,76966.11,0.0,0.94903,3e-05,8.05617]
[1779294574117,41.33,76965.18,0.0,0.949,3e-05,8.05948]
[1779294579152,41.32,76967.45,0.0,0.94909,3e-05,8.04799]
[1779294581167,41.32,76973.89,0.0,0.94932,3e-05,8.0206]
[1779294582174,41.32,76979.57,0.0,0.94951,3e-05,7.99683]
[1779294583192,41.32,76987.51,0.0,0.94978,3e-05,7.96407]
[1779294584203,41.31,76991.04,0.0,0.9499,3e-05,7.9491]
[1779294585200,41.31,77005.7,0.0,0.95038,3e-05,7.8897]
[1779294586205,41.31,77026.98,0.0,0.95106,3e-05,7.8049]
[1779294587213,41.31,77030.01,0.0,0.95116,3e-05,7.79282]
[1779294589232,41.31,77037.21,0.0,0.95139,3e-05,7.76376]
[1779294590235,41.31,77042.64,0.0,0.95156,3e-05,7.74232]
[1779294595270,41.31,77041.15,0.0,0.95154,3e-05,7.74584]
[1779294600309,41.3,77035.46,0.0,0.95137,3e-05,7.76577]
[1779294605215,41.3,77015.22,0.0,0.95075,3e-05,7.8433]
[1779294606346,41.3,77007.88,0.0,0.95052,3e-05,7.87231]
[1779294607355,41.29,77005.87,0.0,0.95045,3e-05,7.88008]
[1779294612391,41.29,76993.78,0.0,0.95008,3e-05,7.92615]
[1779294613399,41.29,76993.99,0.0,0.95009,3e-05,7.92451]
[1779294617429,41.28,76999.25,0.0,0.95029,3e-05,7.90036]
[1779294618434,41.28,77002.69,0.0,0.9504,3e-05,7.88589]
[1779294620448,41.28,76993.77,0.0,0.95013,3e-05,7.92011]
[1779294622461,41.28,76981.77,0.0,0.94975,3e-05,7.9667]
[1779294623469,41.27,76982.14,0.0,0.94977,3e-05,7.9644]
[1779294626494,41.27,76988.38,0.0,0.94999,3e-05,7.93693]
[1779294628504,41.27,76990.8,0.0,0.95008,3e-05,7.92571]
[1779294633539,41.26,76992.33,0.0,0.95018,3e-05,7.91311]
[1779294638578,41.25,76995.96,0.0,0.95032,3e-05,7.89499]
[1779294643608,41.24,76996.23,0.0,0.95036,3e-05,7.89045]
[1779294648643,41.24,76997.95,0.0,0.95044,3e-05,7.88013]
[1779294650663,41.24,77004.82,0.0,0.95067,3e-05,7.85138]
[1779294651665,41.23,76996.81,0.0,0.95042,3e-05,7.8827]
[1779294652672,41.23,76997.54,0.0,0.95045,3e-05,7.87911]
[1779294657706,41.22,76993.15,0.0,0.95034,3e-05,7.89267]
[1779294662743,41.22,76993.67,0.0,0.95038,3e-05,7.88796]
[1779294664756,41.22,76998.71,0.0,0.95055,3e-05,7.86592]
[1779294668784,41.21,77012.32,0.0,0.95101,3e-05,7.80935]
[1779294669791,41.21,77022.71,0.0,0.95134,3e-05,7.76769]
[1779294672811,41.21,77013.7,0.0,0.95106,3e-05,7.8029]
[1779294677848,41.21,77012.55,0.0,0.95104,3e-05,7.80531]
[1779294680868,41.2,77021.1,0.0,0.95133,3e-05,7.76987]
[1779294683888,41.2,77016.49,0.0,0.95119,3e-05,7.78668]
[1779294687920,41.2,77027.73,0.0,0.95156,3e-05,7.74021]
[1779294688924,41.19,77032.88,0.0,0.95173,3e-05,7.71944]
[1779294690938,41.19,77040.01,0.0,0.95196,3e-05,7.69056]
[1779294693959,41.19,77044.32,0.0,0.95212,3e-05,7.66986]
[1779294698994,41.19,77051.87,0.0,0.95237,3e-05,7.63859]
[1779294700001,41.19,77055.97,0.0,0.9525,3e-05,7.62226]
[1779294704029,41.18,77049.15,0.0,0.95229,3e-05,7.648]
[1779294708058,41.18,77043.27,0.0,0.95212,3e-05,7.67002]
[1779294709064,41.18,77041.63,0.0,0.95207,3e-05,7.67617]
[1779294714103,41.18,77041.93,0.0,0.95209,3e-05,7.67344]
[1779294719137,41.18,77041.29,0.0,0.95208,3e-05,7.67456]
[1779294723166,41.17,77047.44,0.0,0.95228,3e-05,7.64929]
[1779294724172,41.17,77062.5,0.0,0.95275,3e-05,7.5901]
[1779294725190,41.17,77075.15,0.0,0.95315,3e-05,7.54067]
[1779294726185,41.17,77094.22,0.0,0.95373,3e-05,7.4667]
[1779294727193,41.17,77094.69,0.0,0.95375,3e-05,7.46495]
[1779294732228,41.17,77097.8,0.0,0.95384,3e-05,7.45326]
[1779294737264,41.17,77089.98,0.0,0.9536,3e-05,7.4838]
[1779294738271,41.17,77089.27,0.0,0.95358,3e-05,7.48655]
[1779294743306,41.17,77089.13,0.0,0.95357,3e-05,7.48712]
[1779294747333,41.17,77094.26,0.0,0.95373,3e-05,7.4673]
[1779294748340,41.17,77095.91,0.0,0.95378,3e-05,7.46097]
[1779294750355,41.18,77079.16,0.0,0.95326,3e-05,7.52593]
[1779294751366,41.18,77076.44,0.0,0.9532,3e-05,7.53377]
[1779294753377,41.17,77072.79,0.0,0.95308,3e-05,7.54783]
[1779294757413,41.17,77067.66,0.0,0.95293,3e-05,7.56748]
[1779294759419,41.17,77061.72,0.0,0.95275,3e-05,7.59041]
[1779294764453,41.17,77063.42,0.0,0.9528,3e-05,7.58299]
[1779294765460,41.17,77069.13,0.0,0.95298,3e-05,7.56058]
[1779294766472,41.17,77047.05,0.0,0.9523,3e-05,7.6468]
[1779294767481,41.17,77037.75,0.0,0.95201,3e-05,7.6831]
[1779294768486,41.17,77023.26,0.0,0.95155,3e-05,7.74044]
[1779294769492,41.17,77021.94,0.0,0.9515,3e-05,7.74574]
[1779294772519,41.17,77028.22,0.0,0.9517,3e-05,7.72064]
[1779294777549,41.17,77033.41,0.0,0.95188,3e-05,7.69828]
[1779294779565,41.17,77038.26,0.0,0.95204,3e-05,7.67853]
[1779294782586,41.16,77031.2,0.0,0.95183,3e-05,7.70539]
[1779294783593,41.16,77027.52,0.0,0.95171,3e-05,7.71956]
[1779294786497,41.16,77024.98,0.0,0.95164,3e-05,7.72847]
[1779294787623,41.16,77033.99,0.0,0.95193,3e-05,7.69252]
[1779294788629,41.16,77035.75,0.0,0.95199,3e-05,7.68525]
[1779294793665,41.16,77038.58,0.0,0.95209,3e-05,7.67255]
[1779294794672,41.16,77045.74,0.0,0.95232,3e-05,7.64411]
[1779294795680,41.16,77051.59,0.0,0.9525,3e-05,7.62092]
[1779294796685,41.16,77052.83,0.0,0.95254,3e-05,7.61585]
[1779294801721,41.15,77049.43,0.0,0.95244,3e-05,7.62811]
[1779294806755,41.15,77051.9,0.0,0.95253,3e-05,7.61741]
[1779294809776,41.15,77058.67,0.0,0.95274,3e-05,7.59039]
[1779294811791,41.15,77061.6,0.0,0.95285,3e-05,7.57598]
[1779294816825,41.15,77057.12,0.0,0.95272,3e-05,7.59281]
[1779294821862,41.15,77057.56,0.0,0.95274,3e-05,7.5902]
[1779294826897,41.14,77057.84,0.0,0.95275,3e-05,7.58843]
[1779294831932,41.14,77058.76,0.0,0.95279,3e-05,7.5842]
[1779294834953,41.14,77064.1,0.0,0.95295,3e-05,7.56311]
[1779294835962,41.14,77067.22,0.0,0.95305,3e-05,7.55081]
[1779294840995,41.14,77067.61,0.0,0.95307,3e-05,7.54907]
[1779294843010,41.14,77073.74,0.0,0.95325,3e-05,7.52522]
[1779294844023,41.14,77081.15,0.0,0.95348,3e-05,7.49652]
[1779294846036,41.14,77093.05,0.0,0.95384,3e-05,7.45115]
[1779294852078,41.15,77090.29,0.0,0.95374,3e-05,7.46436]
[1779294855100,41.15,77095.38,0.0,0.95389,3e-05,7.44507]
[1779294857114,41.15,77090.36,0.0,0.95374,3e-05,7.4647]
[1779294862150,41.15,77091.74,0.0,0.95377,3e-05,7.45988]
[1779294867182,41.15,77092.46,0.0,0.95379,3e-05,7.45763]
[1779294871211,41.15,77090.11,0.0,0.95373,3e-05,7.46437]
[1779294875240,41.15,77098.38,0.0,0.95398,3e-05,7.43272]
[1779294876247,41.15,77106.43,0.0,0.95423,3e-05,7.40185]
[1779294877255,41.15,77111.02,0.0,0.95436,3e-05,7.38438]
[1779294881283,41.16,77114.68,0.0,0.95447,3e-05,7.3711]
[1779294886317,41.16,77115.32,0.0,0.95448,3e-05,7.36965]
[1779294891357,41.16,77111.41,0.0,0.95435,3e-05,7.38563]
[1779294896389,41.16,77112.57,0.0,0.95438,3e-05,7.38204]
[1779294901424,41.16,77112.97,0.0,0.95439,3e-05,7.38133]
[1779294907466,41.16,77112.33,0.0,0.95436,3e-05,7.3847]
[1779294912501,41.17,77109.02,0.0,0.95426,3e-05,7.39805]
[1779294917549,41.17,77107.31,0.0,0.9542,3e-05,7.40512]
[1779294922571,41.17,77108.5,0.0,0.95423,3e-05,7.401]
[1779294927606,41.17,77109.68,0.0,0.95427,3e-05,7.3969]
[1779294928612,41.17,77097.53,0.0,0.9539,3e-05,7.44375]
[1779294929619,41.17,77095.2,0.0,0.95383,3e-05,7.45275]
[1779294933648,41.17,77111.31,0.0,0.95433,3e-05,7.38808]
[1779294934654,41.17,77113.76,0.0,0.9544,3e-05,7.37876]
[1779294939690,41.17,77113.98,0.0,0.95441,3e-05,7.37846]
[1779294944724,41.17,77114.87,0.0,0.95443,3e-05,7.37561]
[1779294949760,41.17,77114.25,0.0,0.95441,3e-05,7.37855]
[1779294954795,41.17,77116.91,0.0,0.95448,3e-05,7.36897]
[1779294959831,41.18,77118.49,0.0,0.95452,3e-05,7.36356]
[1779294962867,41.18,77121.61,0.0,0.95461,3e-05,7.35209]
[1779294964883,41.18,77130.63,0.0,0.95488,3e-05,7.31798]
[1779294965891,41.18,77135.73,0.0,0.95503,3e-05,7.29877]
[1779294968911,41.18,77140.38,0.0,0.95517,3e-05,7.28185]
[1779294971932,41.18,77145.89,0.0,0.95532,3e-05,7.26176]
[1779294974954,41.18,77153.52,0.0,0.95554,3e-05,7.23379]
[1779294975961,41.18,77147.87,0.0,0.95537,3e-05,7.25557]
[1779294977975,41.18,77147.11,0.0,0.95534,3e-05,7.25913]
[1779294979991,41.19,77150.72,0.0,0.95545,3e-05,7.24618]
[1779294985029,41.19,77152.18,0.0,0.95547,3e-05,7.24294]
[1779294990062,41.19,77150.01,0.0,0.9554,3e-05,7.25268]
[1779294992075,41.2,77143.76,0.0,0.95522,3e-05,7.27485]
[1779294997110,41.2,77142.04,0.0,0.95515,3e-05,7.28313]
[1779294999126,41.2,77137.47,0.0,0.95501,3e-05,7.30116]
[1779295004159,41.2,77142.56,0.0,0.95515,3e-05,7.28342]
[1779295009195,41.21,77145.04,0.0,0.95521,3e-05,7.2757]
[1779295014229,41.21,77146.78,0.0,0.95525,3e-05,7.27079]
[1779295015235,41.21,77139.61,0.0,0.95503,3e-05,7.29832]
[1779295020271,41.21,77141.27,0.0,0.95507,3e-05,7.29345]
[1779295025306,41.22,77144.17,0.0,0.95515,3e-05,7.2839]
[1779295030341,41.22,77145.76,0.0,0.95518,3e-05,7.27942]
[1779295035377,41.22,77142.15,0.0,0.95506,3e-05,7.2947]
[1779295040412,41.23,77143.15,0.0,0.95508,3e-05,7.29232]
[1779295044439,41.23,77134.32,0.0,0.95481,3e-05,7.32698]
[1779295049475,41.23,77132.83,0.0,0.95476,3e-05,7.33377]
[1779295052496,41.23,77138.75,0.0,0.95494,3e-05,7.30921]
[1779295057531,41.23,77141.54,0.0,0.95502,3e-05,7.29985]
[1779295060551,41.24,77143.67,0.0,0.95508,3e-05,7.2926]
[1779295064580,41.24,77151.71,0.0,0.95531,3e-05,7.26328]
[1779295065586,41.24,77152.94,0.0,0.95534,3e-05,7.25897]
[1779295070622,41.24,77147.47,0.0,0.95516,3e-05,7.28149]
[1779295071628,41.24,77132.72,0.0,0.95472,3e-05,7.33792]
[1779295072636,41.24,77133.14,0.0,0.95473,3e-05,7.33655]
[1779295077672,41.25,77134.16,0.0,0.95475,3e-05,7.33381]
[1779295080695,41.25,77141.58,0.0,0.95497,3e-05,7.30627]
[1779295085729,41.25,77143.96,0.0,0.95503,3e-05,7.29853]
[1779295090763,41.25,77145.21,0.0,0.95506,3e-05,7.29518]
[1779295095798,41.26,77150.05,0.0,0.95519,3e-05,7.27825]
[1779295100840,41.26,77151.26,0.0,0.95521,3e-05,7.27515]
[1779295105880,41.26,77154.19,0.0,0.95529,3e-05,7.2656]
[1779295108895,41.26,77161.38,0.0,0.95549,3e-05,7.2394]
[1779295113929,41.27,77156.92,0.0,0.95536,3e-05,7.25546]
[1779295118966,41.27,77163.07,0.0,0.95553,3e-05,7.23414]
[1779295120980,41.27,77172.19,0.0,0.9558,3e-05,7.19943]
[1779295121998,41.27,77179.75,0.0,0.95602,3e-05,7.17091]
[1779295122996,41.27,77211.36,0.0,0.95694,3e-05,7.05283]
[1779295124001,41.27,77217.92,0.0,0.95713,3e-05,7.02863]
[1779295125014,41.27,77219.66,0.0,0.95718,3e-05,7.02235]
[1779295130043,41.27,77215.63,0.0,0.95706,3e-05,7.03816]
[1779295132057,41.27,77210.49,0.0,0.95691,3e-05,7.05752]
[1779295137091,41.27,77207.36,0.0,0.95681,3e-05,7.06976]
[1779295139112,41.28,77220.26,0.0,0.95718,3e-05,7.02216]
[1779295140114,41.28,77222.48,0.0,0.95724,3e-05,7.01416]
[1779295146156,41.28,77224.72,0.0,0.9573,3e-05,7.00672]
[1779295150185,41.28,77205.17,0.0,0.95675,3e-05,7.07811]
[1779295151191,41.28,77202.81,0.0,0.95668,3e-05,7.08699]
[1779295153206,41.28,77199.07,0.0,0.95657,3e-05,7.10107]
[1779295156228,41.28,77194.95,0.0,0.95645,3e-05,7.11659]
[1779295161264,41.28,77192.4,0.0,0.95637,3e-05,7.12613]
[1779295166299,41.28,77188.35,0.0,0.95626,3e-05,7.1412]
[1779295171334,41.28,77190.82,0.0,0.95634,3e-05,7.12912]
[1779295176368,41.28,77188.42,0.0,0.95628,3e-05,7.13794]
[1779295181406,41.27,77189.51,0.0,0.95631,3e-05,7.13348]
[1779295186440,41.27,77194.94,0.0,0.95647,3e-05,7.11293]
[1779295192481,41.27,77194.9,0.0,0.95647,3e-05,7.11281]
[1779295197516,41.27,77190.87,0.0,0.95636,3e-05,7.12757]
[1779295199530,41.27,77181.58,0.0,0.95609,3e-05,7.16218]
[1779295200538,41.27,77182.83,0.0,0.95612,3e-05,7.15735]
[1779295203559,41.27,77174.22,0.0,0.95588,3e-05,7.18925]
[1779295204566,41.27,77174.44,0.0,0.95588,3e-05,7.18822]
[1779295207586,41.27,77181.76,0.0,0.9561,3e-05,7.16018]
[1779295208592,41.27,77188.33,0.0,0.95629,3e-05,7.13541]
[1779295209600,41.27,77193.13,0.0,0.95644,3e-05,7.11735]
[1779295212621,41.27,77187.47,0.0,0.95627,3e-05,7.13824]
[1779295217656,41.27,77184.98,0.0,0.95621,3e-05,7.14691]
[1779295222691,41.27,77185.83,0.0,0.95624,3e-05,7.14298]
[1779295227728,41.26,77181.44,0.0,0.95611,3e-05,7.15869]
[1779295228740,41.26,77177.51,0.0,0.956,3e-05,7.17326]
[1779295233777,41.26,77186.12,0.0,0.95627,3e-05,7.1373]
[1779295234777,41.26,77188.57,0.0,0.95635,3e-05,7.12797]
[1779295239811,41.26,77190.4,0.0,0.95641,3e-05,7.12039]
[1779295242831,41.26,77197.92,0.0,0.95663,3e-05,7.09194]
[1779295245852,41.26,77202.0,0.0,0.95675,3e-05,7.0765]
[1779295250887,41.26,77201.33,0.0,0.95673,3e-05,7.07866]
[1779295253908,41.26,77194.73,0.0,0.95654,3e-05,7.10306]
[1779295255921,41.26,77192.91,0.0,0.95649,3e-05,7.10964]
[1779295260957,41.26,77195.22,0.0,0.95656,3e-05,7.10048]
[1779295262978,41.26,77190.02,0.0,0.95641,3e-05,7.11971]
[1779295263981,41.26,77180.47,0.0,0.95613,3e-05,7.15534]
[1779295264987,41.26,77179.34,0.0,0.9561,3e-05,7.1594]
[1779295268012,41.25,77177.26,0.0,0.95604,3e-05,7.16659]
[1779295273047,41.25,77179.84,0.0,0.95613,3e-05,7.15583]
[1779295278082,41.25,77182.09,0.0,0.9562,3e-05,7.14631]
[1779295279089,41.25,77191.79,0.0,0.95649,3e-05,7.10981]
[1779295280096,41.25,77195.5,0.0,0.9566,3e-05,7.09581]
[1779295285132,41.25,77204.76,0.0,0.95687,3e-05,7.0607]
[1779295286141,41.25,77206.75,0.0,0.95693,3e-05,7.05324]
[1779295287149,41.25,77213.52,0.0,0.95712,3e-05,7.02807]
[1779295288154,41.25,77217.88,0.0,0.95725,3e-05,7.01143]
[1779295289162,41.25,77217.48,0.0,0.95724,3e-05,7.01245]
[1779295294197,41.24,77209.6,0.0,0.95705,3e-05,7.03682]
[1779295298225,41.24,77204.42,0.0,0.95691,3e-05,7.05429]
[1779295303261,41.23,77204.77,0.0,0.95694,3e-05,7.05076]
[1779295308295,41.23,77200.84,0.0,0.95684,3e-05,7.06319]
[1779295313331,41.22,77195.9,0.0,0.95671,3e-05,7.07947]
[1779295318367,41.22,77201.02,0.0,0.95688,3e-05,7.05823]
[1779295320384,41.22,77203.02,0.0,0.95694,3e-05,7.05001]
[1779295324410,41.21,77208.08,0.0,0.9571,3e-05,7.02974]
[1779295326425,41.21,77216.61,0.0,0.95735,3e-05,6.9975]
[1779295327432,41.21,77217.34,0.0,0.95737,3e-05,6.99454]
[1779295332471,41.21,77218.62,0.0,0.95742,3e-05,6.98835]
[1779295337503,41.21,77219.84,0.0,0.95746,3e-05,6.98272]
[1779295342537,41.21,77223.62,0.0,0.95758,3e-05,6.96772]
[1779295347572,41.2,77217.3,0.0,0.9574,3e-05,6.98996]
[1779295349585,41.2,77208.42,0.0,0.95716,3e-05,7.02228]
[1779295353614,41.2,77202.34,0.0,0.957,3e-05,7.04105]
[1779295356635,41.2,77195.53,0.0,0.95682,3e-05,7.0654]
[1779295361669,41.19,77197.36,0.0,0.95688,3e-05,7.05696]
[1779295366704,41.19,77194.65,0.0,0.95681,3e-05,7.06539]
[1779295374760,41.19,77193.95,0.0,0.95681,3e-05,7.06531]
[1779295379796,41.18,77194.34,0.0,0.95684,3e-05,7.0622]
[1779295386845,41.18,77193.51,0.0,0.95683,3e-05,7.06309]
[1779295391881,41.17,77200.03,0.0,0.95703,3e-05,7.03733]
[1779295392887,41.17,77203.85,0.0,0.95714,3e-05,7.02289]
[1779295396917,41.17,77212.1,0.0,0.95739,3e-05,6.99145]
[1779295397922,41.17,77213.14,0.0,0.95742,3e-05,6.98743]
[1779295402957,41.17,77211.49,0.0,0.95737,3e-05,6.99279]
[1779295405979,41.17,77203.62,0.0,0.95715,3e-05,7.02148]
[1779295411015,41.17,77206.31,0.0,0.95725,3e-05,7.00801]
[1779295413029,41.17,77212.55,0.0,0.95743,3e-05,6.98459]
[1779295418064,41.17,77208.6,0.0,0.95732,3e-05,6.99848]
[1779295421084,41.16,77223.26,0.0,0.95775,3e-05,6.94379]
[1779295422091,41.16,77227.67,0.0,0.95787,3e-05,6.92746]
[1779295423102,41.16,77265.45,0.0,0.95893,3e-05,6.78931]
[1779295424107,41.16,77258.83,0.0,0.95875,3e-05,6.81353]
[1779295425115,41.16,77259.83,0.0,0.95877,3e-05,6.81]
[1779295427130,41.17,77267.53,0.0,0.95899,3e-05,6.78225]
[1779295428139,41.17,77267.41,0.0,0.95898,3e-05,6.78284]
[1779295432164,41.17,77274.63,0.0,0.95918,3e-05,6.75732]
[1779295433172,41.17,77283.39,0.0,0.95942,3e-05,6.72586]
[1779295434180,41.17,77285.54,0.0,0.95947,3e-05,6.71834]
[1779295435186,41.17,77279.55,0.0,0.95931,3e-05,6.74018]
[1779295436194,41.17,77284.66,0.0,0.95945,3e-05,6.72194]
[1779295437201,41.17,77286.63,0.0,0.9595,3e-05,6.71507]
[1779295438214,41.17,77295.71,0.0,0.95974,3e-05,6.68264]
[1779295439213,41.17,77293.75,0.0,0.95969,3e-05,6.68997]
[1779295444249,41.17,77298.24,0.0,0.9598,3e-05,6.67526]
[1779295448225,41.18,77292.23,0.0,0.95963,3e-05,6.698]
[1779295449282,41.18,77283.64,0.0,0.95939,3e-05,6.72918]
[1779295450290,41.18,77281.91,0.0,0.95934,3e-05,6.73562]
[1779295454317,41.18,77276.01,0.0,0.95917,3e-05,6.75768]
[1779295459354,41.18,77275.57,0.0,0.95916,3e-05,6.76008]
[1779295461366,41.18,77275.87,0.0,0.95916,3e-05,6.75936]
[1779295466406,41.18,77272.39,0.0,0.95906,3e-05,6.77282]
[1779295467413,41.18,77264.86,0.0,0.95885,3e-05,6.8003]
[1779295468419,41.18,77269.37,0.0,0.95897,3e-05,6.78405]
[1779295471441,41.18,77270.37,0.0,0.95901,3e-05,6.77832]
[1779295476475,41.19,77268.18,0.0,0.95895,3e-05,6.78704]
[1779295480506,41.19,77260.34,0.0,0.95872,3e-05,6.8161]
[1779295483531,41.19,77258.82,0.0,0.95868,3e-05,6.82192]
[1779295488561,41.19,77258.66,0.0,0.95867,3e-05,6.82282]
[1779295493596,41.19,77263.94,0.0,0.95882,3e-05,6.80391]
[1779295498632,41.19,77268.18,0.0,0.95893,3e-05,6.78882]
[1779295501652,41.19,77282.97,0.0,0.95934,3e-05,6.73572]
[1779295502662,41.19,77293.42,0.0,0.95962,3e-05,6.69809]
[1779295503666,41.19,77295.55,0.0,0.95968,3e-05,6.69066]
[1779295507696,41.19,77287.53,0.0,0.95945,3e-05,6.72061]
[1779295511721,41.19,77280.42,0.0,0.95925,3e-05,6.74688]
[1779295514742,41.19,77275.02,0.0,0.9591,3e-05,6.76683]
[1779295518773,41.2,77267.55,0.0,0.95889,3e-05,6.7943]
[1779295520786,41.2,77262.36,0.0,0.95875,3e-05,6.81327]
[1779295524814,41.2,77259.76,0.0,0.95867,3e-05,6.82282]
[1779295529850,41.2,77257.25,0.0,0.9586,3e-05,6.83193]
[1779295533880,41.2,77264.39,0.0,0.95882,3e-05,6.8033]
[1779295534886,41.2,77264.88,0.0,0.95883,3e-05,6.80153]
[1779295539921,41.2,77265.01,0.0,0.95883,3e-05,6.80112]
[1779295541935,41.2,77259.54,0.0,0.95868,3e-05,6.82099]
[1779295542943,41.2,77265.09,0.0,0.95884,3e-05,6.80078]
[1779295546973,41.2,77274.8,0.0,0.95911,3e-05,6.76554]
[1779295547980,41.2,77288.7,0.0,0.95949,3e-05,6.71541]
[1779295548984,41.2,77278.47,0.0,0.95921,3e-05,6.75244]
[1779295549991,41.2,77270.95,0.0,0.959,3e-05,6.77973]
[1779295550998,41.2,77270.08,0.0,0.95897,3e-05,6.78291]
[1779295553013,41.2,77265.86,0.0,0.95886,3e-05,6.79823]
[1779295559017,41.2,77271.12,0.0,0.959,3e-05,6.77916]
[1779295561072,41.2,77266.09,0.0,0.95886,3e-05,6.79743]
[1779295563085,41.2,77274.04,0.0,0.95908,3e-05,6.76858]
[1779295565106,41.2,77275.55,0.0,0.95912,3e-05,6.76318]
[1779295567115,41.2,77269.47,0.0,0.95895,3e-05,6.78527]
[1779295569129,41.2,77268.31,0.0,0.95892,3e-05,6.78947]
[1779295573157,41.2,77262.87,0.0,0.95877,3e-05,6.8092]
[1779295575172,41.2,77263.66,0.0,0.95879,3e-05,6.80624]
[1779295579201,41.2,77269.15,0.0,0.95895,3e-05,6.78619]
[1779295584235,41.2,77270.07,0.0,0.95897,3e-05,6.78281]
[1779295587258,41.2,77276.03,0.0,0.95914,3e-05,6.76121]
[1779295589271,41.2,77275.88,0.0,0.95913,3e-05,6.76181]
[1779295591286,41.2,77285.49,0.0,0.95941,3e-05,6.72463]
[1779295592294,41.2,77290.95,0.0,0.95956,3e-05,6.70506]
[1779295593300,41.2,77290.14,0.0,0.95954,3e-05,6.70811]
[1779295598335,41.2,77291.54,0.0,0.95957,3e-05,6.70382]
[1779295603369,41.2,77292.03,0.0,0.95958,3e-05,6.70292]
[1779295607398,41.2,77297.32,0.0,0.95972,3e-05,6.68468]
[1779295609412,41.2,77306.37,0.0,0.95996,3e-05,6.65269]
[1779295610419,41.2,77305.97,0.0,0.95995,3e-05,6.65439]
[1779295613440,41.2,77292.6,0.0,0.95958,3e-05,6.70315]
[1779295614448,41.21,77293.73,0.0,0.95961,3e-05,6.69928]
[1779295619454,41.21,77284.06,0.0,0.95933,3e-05,6.73501]
[1779295620489,41.21,77277.98,0.0,0.95917,3e-05,6.75711]
[1779295621496,41.21,77277.41,0.0,0.95915,3e-05,6.75928]
[1779295623509,41.21,77289.18,0.0,0.95947,3e-05,6.71704]
[1779295624517,41.21,77289.93,0.0,0.95949,3e-05,6.71451]
[1779295625524,41.21,77280.23,0.0,0.95922,3e-05,6.74967]
[1779295626531,41.21,77279.94,0.0,0.95921,3e-05,6.75085]
[1779295631567,41.21,77278.35,0.0,0.95917,3e-05,6.75718]
[1779295635594,41.21,77269.73,0.0,0.95892,3e-05,6.78882]
[1779295636603,41.21,77275.15,0.0,0.95907,3e-05,6.76925]
[1779295637611,41.21,77283.57,0.0,0.9593,3e-05,6.73892]
[1779295638617,41.21,77282.28,0.0,0.95927,3e-05,6.74373]
[1779295642645,41.21,77273.78,0.0,0.95903,3e-05,6.77504]
[1779295645667,41.21,77279.76,0.0,0.95919,3e-05,6.75377]
[1779295648687,41.21,77274.41,0.0,0.95904,3e-05,6.77356]
[1779295650700,41.22,77270.64,0.0,0.95893,3e-05,6.78746]
[1779295655738,41.22,77267.84,0.0,0.95887,3e-05,6.79552]
[1779295660773,41.22,77263.68,0.0,0.95875,3e-05,6.81104]
[1779295663796,41.22,77248.1,0.0,0.95831,3e-05,6.86797]
[1779295664800,41.22,77255.21,0.0,0.95851,3e-05,6.84198]
[1779295665810,41.22,77263.01,0.0,0.95873,3e-05,6.81358]
[1779295666814,41.22,77266.52,0.0,0.95883,3e-05,6.80088]
[1779295670844,41.22,77261.34,0.0,0.95868,3e-05,6.81992]
[1779295673865,41.22,77266.56,0.0,0.95883,3e-05,6.80109]
[1779295674874,41.22,77267.94,0.0,0.95886,3e-05,6.79625]
[1779295679907,41.22,77263.41,0.0,0.95873,3e-05,6.81309]
[1779295683936,41.22,77267.33,0.0,0.95884,3e-05,6.79921]
[1779295688971,41.22,77270.22,0.0,0.95891,3e-05,6.7894]
[1779295694010,41.22,77269.74,0.0,0.9589,3e-05,6.79191]
[1779295699049,41.22,77267.75,0.0,0.95883,3e-05,6.79988]
[1779295704097,41.23,77261.83,0.0,0.95866,3e-05,6.82214]
[1779295705105,41.23,77255.3,0.0,0.95848,3e-05,6.84604]
[1779295706113,41.23,77254.06,0.0,0.95845,3e-05,6.85064]
[1779295711148,41.23,77256.36,0.0,0.95852,3e-05,6.84007]
[1779295714172,41.23,77250.81,0.0,0.95837,3e-05,6.86055]
[1779295715181,41.23,77248.37,0.0,0.9583,3e-05,6.86951]
[1779295716184,41.23,77254.25,0.0,0.95846,3e-05,6.84806]
[1779295721218,41.23,77252.19,0.0,0.9584,3e-05,6.85575]
[1779295725247,41.23,77245.47,0.0,0.95821,3e-05,6.88026]
[1779295726253,41.23,77246.81,0.0,0.95825,3e-05,6.8753]
[1779295728267,41.23,77253.48,0.0,0.95844,3e-05,6.85086]
[1779295730280,41.23,77241.92,0.0,0.95812,3e-05,6.89305]
[1779295731293,41.23,77236.6,0.0,0.95797,3e-05,6.91245]
[1779295732300,41.23,77224.04,0.0,0.95761,3e-05,6.95851]
[1779295733306,41.23,77223.97,0.0,0.95761,3e-05,6.95904]
[1779295738341,41.23,77222.36,0.0,0.95756,3e-05,6.96581]
[1779295742369,41.23,77228.27,0.0,0.95773,3e-05,6.94312]
[1779295745390,41.23,77233.43,0.0,0.95788,3e-05,6.92359]
[1779295749417,41.23,77238.9,0.0,0.95804,3e-05,6.90289]
[1779295750425,41.22,77256.12,0.0,0.95852,3e-05,6.83982]
[1779295751432,41.22,77259.34,0.0,0.95861,3e-05,6.82806]
[1779295753446,41.22,77262.08,0.0,0.95869,3e-05,6.81809]
[1779295758481,41.22,77262.22,0.0,0.95869,3e-05,6.81763]
[1779295763516,41.22,77264.3,0.0,0.95875,3e-05,6.81011]
[1779295769558,41.23,77267.94,0.0,0.95885,3e-05,6.79715]
[1779295774593,41.23,77272.67,0.0,0.95899,3e-05,6.77776]
[1779295776608,41.23,77274.83,0.0,0.95905,3e-05,6.77014]
[1779295779627,41.23,77269.47,0.0,0.9589,3e-05,6.7899]
[1779295781641,41.23,77269.49,0.0,0.9589,3e-05,6.78998]
[1779295783656,41.23,77275.79,0.0,0.95907,3e-05,6.76736]
[1779295788691,41.23,77273.53,0.0,0.95901,3e-05,6.77617]
[1779295791712,41.23,77268.27,0.0,0.95886,3e-05,6.79555]
[1779295796747,41.23,77267.37,0.0,0.95883,3e-05,6.79922]
[1779295801782,41.23,77265.42,0.0,0.95877,3e-05,6.80666]
[1779295807824,41.23,77268.25,0.0,0.95885,3e-05,6.7969]
[1779295812859,41.23,77277.04,0.0,0.95909,3e-05,6.76549]
[1779295813868,41.23,77280.76,0.0,0.95919,3e-05,6.75219]
[1779295817894,41.24,77275.7,0.0,0.95904,3e-05,6.77113]
[1779295822932,41.24,77274.15,0.0,0.959,3e-05,6.77745]
[1779295825951,41.24,77282.69,0.0,0.95923,3e-05,6.74702]
[1779295827965,41.24,77285.35,0.0,0.95929,3e-05,6.73879]
[1779295834008,41.24,77288.96,0.0,0.9594,3e-05,6.72444]
[1779295839043,41.25,77285.87,0.0,0.9593,3e-05,6.73666]
[1779295841057,41.25,77278.82,0.0,0.95911,3e-05,6.76254]
[1779295842063,41.25,77269.87,0.0,0.95886,3e-05,6.79512]
[1779295843072,41.25,77265.78,0.0,0.95874,3e-05,6.81009]
[1779295848108,41.25,77265.66,0.0,0.95873,3e-05,6.81116]
[1779295853141,41.25,77265.45,0.0,0.95873,3e-05,6.81243]
[1779295858178,41.25,77266.05,0.0,0.95874,3e-05,6.81065]
[1779295863212,41.25,77269.79,0.0,0.95884,3e-05,6.79771]
[1779295869254,41.25,77267.96,0.0,0.95878,3e-05,6.80504]
[1779295874290,41.25,77268.61,0.0,0.9588,3e-05,6.80316]
[1779295881305,41.25,77269.82,0.0,0.95882,3e-05,6.7995]
[1779295886371,41.26,77269.82,0.0,0.95882,3e-05,6.80002]
[1779295890403,41.26,77283.76,0.0,0.9592,3e-05,6.75]
[1779295891409,41.26,77286.47,0.0,0.95929,3e-05,6.73786]
[1779295896444,41.26,77280.7,0.0,0.95912,3e-05,6.75968]
[1779295900472,41.26,77272.61,0.0,0.9589,3e-05,6.78963]
[1779295902485,41.26,77263.82,0.0,0.95865,3e-05,6.8218]
[1779295903494,41.26,77263.34,0.0,0.95863,3e-05,6.82364]
[1779295904499,41.26,77255.54,0.0,0.95842,3e-05,6.85212]
[1779295905507,41.26,77255.79,0.0,0.95842,3e-05,6.85124]
[1779295910541,41.26,77255.41,0.0,0.95841,3e-05,6.85276]
[1779295912556,41.26,77252.16,0.0,0.95832,3e-05,6.8646]
[1779295917594,41.26,77253.66,0.0,0.95836,3e-05,6.85898]
[1779295922628,41.26,77253.35,0.0,0.95836,3e-05,6.85984]
[1779295927663,41.26,77257.55,0.0,0.95848,3e-05,6.8442]
[1779295932702,41.26,77251.37,0.0,0.95831,3e-05,6.86642]
[1779295933708,41.26,77252.59,0.0,0.95834,3e-05,6.86185]
[1779295938743,41.26,77257.4,0.0,0.95848,3e-05,6.84381]
[1779295943778,41.26,77267.17,0.0,0.95876,3e-05,6.80774]
[1779295944785,41.26,77267.43,0.0,0.95876,3e-05,6.80674]
[1779295949820,41.26,77269.42,0.0,0.95882,3e-05,6.79922]
[1779295954855,41.26,77265.14,0.0,0.95872,3e-05,6.81189]
[1779295959891,41.26,77265.25,0.0,0.95873,3e-05,6.81106]
[1779295962912,41.25,77257.08,0.0,0.9585,3e-05,6.84051]
[1779295963920,41.25,77256.17,0.0,0.95848,3e-05,6.8437]
[1779295968954,41.25,77253.44,0.0,0.9584,3e-05,6.85295]
[1779295972983,41.25,77258.46,0.0,0.95855,3e-05,6.83403]
[1779295978017,41.25,77258.93,0.0,0.95857,3e-05,6.83159]
[1779295982046,41.25,77246.75,0.0,0.95823,3e-05,6.87533]
[1779295983053,41.25,77244.75,0.0,0.95818,3e-05,6.88241]
[1779295988090,41.25,77244.75,0.0,0.95819,3e-05,6.88128]
[1779295993124,41.24,77249.5,0.0,0.95833,3e-05,6.86284]
[1779295995138,41.24,77249.31,0.0,0.95832,3e-05,6.86318]
[1779296000173,41.24,77246.53,0.0,0.95825,3e-05,6.8725]
[1779296003195,41.24,77254.87,0.0,0.95849,3e-05,6.84157]
[1779296004200,41.24,77254.99,0.0,0.95849,3e-05,6.84102]
[1779296007222,41.24,77249.94,0.0,0.95836,3e-05,6.85908]
[1779296012256,41.24,77251.81,0.0,0.95843,3e-05,6.84899]
[1779296017291,41.24,77243.2,0.0,0.95819,3e-05,6.87981]
[1779296018299,41.24,77238.08,0.0,0.95805,3e-05,6.89819]
[1779296023334,41.23,77236.69,0.0,0.95802,3e-05,6.90227]
[1779296027368,41.23,77231.15,0.0,0.95787,3e-05,6.92174]
[1779296032397,41.23,77226.07,0.0,0.95773,3e-05,6.93928]
[1779296037434,41.23,77225.6,0.0,0.95773,3e-05,6.93974]
[1779296042468,41.22,77223.2,0.0,0.95767,3e-05,6.94731]
[1779296047504,41.22,77223.8,0.0,0.9577,3e-05,6.94385]
[1779296051532,41.22,77231.18,0.0,0.95791,3e-05,6.91577]
[1779296056568,41.22,77233.16,0.0,0.95798,3e-05,6.90755]
[1779296061605,41.22,77230.68,0.0,0.95791,3e-05,6.91576]
[1779296066637,41.21,77226.14,0.0,0.95779,3e-05,6.93152]
[1779296071673,41.21,77225.8,0.0,0.9578,3e-05,6.92914]
[1779296074694,41.21,77217.77,0.0,0.95758,3e-05,6.95809]
[1779296076709,41.21,77216.27,0.0,0.95754,3e-05,6.96313]
[1779296079729,41.21,77209.15,0.0,0.95734,3e-05,6.98871]
[1779296080736,41.21,77205.85,0.0,0.95725,3e-05,7.00065]
[1779296084763,41.21,77200.15,0.0,0.9571,3e-05,7.02061]
[1779296088793,41.2,77193.84,0.0,0.95692,3e-05,7.04279]
[1779296091814,41.2,77187.57,0.0,0.95675,3e-05,7.06509]
[1779296093827,41.2,77193.0,0.0,0.95691,3e-05,7.04415]
[1779296098878,41.2,77192.11,0.0,0.9569,3e-05,7.04584]
[1779296101888,41.19,77199.82,0.0,0.95713,3e-05,7.01628]
[1779296102896,41.19,77204.89,0.0,0.95728,3e-05,6.99722]
[1779296104908,41.19,77203.75,0.0,0.95725,3e-05,7.001]
[1779296108939,41.19,77199.37,0.0,0.95713,3e-05,7.01628]
[1779296113972,41.19,77201.67,0.0,0.9572,3e-05,7.00654]
[1779296119007,41.19,77203.48,0.0,0.95726,3e-05,6.99874]
[1779296124046,41.18,77203.0,0.0,0.95726,3e-05,6.99948]
[1779296129084,41.18,77202.78,0.0,0.95726,3e-05,6.99928]
[1779296134118,41.18,77200.51,0.0,0.95722,3e-05,7.00411]
[1779296139154,41.18,77204.26,0.0,0.95733,3e-05,6.98923]
[1779296141170,41.18,77207.02,0.0,0.95741,3e-05,6.97869]
[1779296145212,41.18,77200.44,0.0,0.95723,3e-05,7.0024]
[1779296150252,41.17,77202.26,0.0,0.95729,3e-05,6.99479]
[1779296156293,41.17,77202.07,0.0,0.95729,3e-05,6.99459]
[1779296159313,41.17,77207.87,0.0,0.95746,3e-05,6.97269]
[1779296160323,41.17,77212.54,0.0,0.95759,3e-05,6.95534]
[1779296165358,41.17,77213.5,0.0,0.95762,3e-05,6.95134]
[1779296170390,41.17,77216.31,0.0,0.95771,3e-05,6.94053]
[1779296175426,41.17,77218.12,0.0,0.95776,3e-05,6.93341]
[1779296180461,41.17,77216.18,0.0,0.95771,3e-05,6.94006]
[1779296185495,41.17,77215.46,0.0,0.95769,3e-05,6.942]
[1779296190531,41.16,77217.28,0.0,0.95775,3e-05,6.93464]
[1779296192545,41.16,77224.86,0.0,0.95798,3e-05,6.90394]
[1779296197580,41.16,77235.52,0.0,0.95829,3e-05,6.86443]
[1779296198587,41.16,77244.87,0.0,0.95855,3e-05,6.83023]
[1779296199594,41.16,77245.77,0.0,0.95857,3e-05,6.82697]
[1779296203621,41.16,77251.15,0.0,0.95872,3e-05,6.8075]
[1779296206646,41.16,77261.3,0.0,0.959,3e-05,6.77076]
[1779296209667,41.16,77269.02,0.0,0.95922,3e-05,6.74317]
[1779296213695,41.17,77262.44,0.0,0.95903,3e-05,6.76751]
[1779296214701,41.17,77261.2,0.0,0.95899,3e-05,6.77209]
[1779296219737,41.17,77258.45,0.0,0.95892,3e-05,6.78239]
[1779296221761,41.17,77250.06,0.0,0.95868,3e-05,6.81294]
[1779296226785,41.17,77253.74,0.0,0.95879,3e-05,6.79946]
[1779296230814,41.17,77248.78,0.0,0.95865,3e-05,6.81738]
[1779296233837,41.17,77242.89,0.0,0.95848,3e-05,6.83867]
[1779296239877,41.16,77243.27,0.0,0.9585,3e-05,6.83675]
[1779296244911,41.16,77238.1,0.0,0.95836,3e-05,6.85514]
[1779296249946,41.16,77237.79,0.0,0.95835,3e-05,6.85569]
[1779296252968,41.16,77223.66,0.0,0.95797,3e-05,6.90452]
[1779296253975,41.16,77221.83,0.0,0.95792,3e-05,6.91105]
[1779296259010,41.16,77217.54,0.0,0.95781,3e-05,6.9258]
[1779296261026,41.16,77210.51,0.0,0.95761,3e-05,6.95177]
[1779296266062,41.16,77208.4,0.0,0.95756,3e-05,6.95842]
[1779296270090,41.16,77211.59,0.0,0.95765,3e-05,6.94583]
[1779296276133,41.15,77214.46,0.0,0.95774,3e-05,6.9343]
[1779296281167,41.15,77214.41,0.0,0.95775,3e-05,6.93373]
[1779296288218,41.15,77214.53,0.0,0.95776,3e-05,6.93225]
[1779296293253,41.15,77213.31,0.0,0.95773,3e-05,6.936]
[1779296300302,41.15,77213.31,0.0,0.95774,3e-05,6.935]
[1779296305337,41.14,77200.27,0.0,0.95737,3e-05,6.98249]
[1779296306344,41.14,77199.31,0.0,0.95734,3e-05,6.98584]
[1779296308362,41.14,77227.06,0.0,0.95814,3e-05,6.8831]
[1779296309365,41.14,77227.97,0.0,0.95816,3e-05,6.87974]
[1779296312386,41.14,77243.43,0.0,0.95861,3e-05,6.82105]
[1779296313394,41.14,77248.22,0.0,0.95874,3e-05,6.80365]
[1779296318429,41.15,77249.07,0.0,0.95876,3e-05,6.80098]
[1779296323464,41.15,77251.12,0.0,0.95882,3e-05,6.79389]
[1779296324470,41.15,77242.14,0.0,0.95856,3e-05,6.82667]
[1779296325479,41.15,77236.57,0.0,0.95841,3e-05,6.84703]
[1779296326485,41.15,77236.47,0.0,0.95841,3e-05,6.84737]
[1779296331521,41.15,77237.0,0.0,0.95842,3e-05,6.84529]
[1779296336557,41.15,77234.09,0.0,0.95834,3e-05,6.85576]
[1779296341591,41.14,77232.99,0.0,0.95831,3e-05,6.85951]
[1779296346633,41.14,77232.57,0.0,0.9583,3e-05,6.86068]
[1779296351665,41.14,77232.93,0.0,0.95832,3e-05,6.85904]
[1779296352672,41.14,77242.13,0.0,0.95857,3e-05,6.8254]
[1779296357707,41.14,77243.25,0.0,0.95861,3e-05,6.82123]
[1779296360728,41.14,77249.19,0.0,0.95877,3e-05,6.79959]
[1779296363752,41.14,77256.13,0.0,0.95896,3e-05,6.77442]
[1779296364758,41.14,77263.39,0.0,0.95916,3e-05,6.74814]
[1779296365764,41.14,77271.96,0.0,0.9594,3e-05,6.71724]
[1779296366771,41.14,77276.42,0.0,0.95952,3e-05,6.70129]
[1779296370800,41.15,77290.42,0.0,0.9599,3e-05,6.65156]
[1779296371809,41.15,77295.03,0.0,0.96004,3e-05,6.63274]
[1779296373821,41.15,77301.93,0.0,0.96022,3e-05,6.6086]
[1779296374829,41.15,77306.76,0.0,0.96035,3e-05,6.59169]
[1779296380870,41.15,77303.15,0.0,0.96024,3e-05,6.60657]
[1779296385906,41.15,77300.34,0.0,0.96015,3e-05,6.6182]
[1779296390942,41.16,77295.81,0.0,0.96002,3e-05,6.63593]
[1779296392956,41.16,77284.36,0.0,0.9597,3e-05,6.67756]
[1779296393963,41.16,77282.62,0.0,0.95965,3e-05,6.68403]
[1779296398998,41.16,77284.46,0.0,0.95969,3e-05,6.6785]
[1779296401016,41.16,77278.8,0.0,0.95953,3e-05,6.69928]
[1779296406075,41.16,77276.8,0.0,0.95947,3e-05,6.70739]
[1779296408077,41.17,77252.93,0.0,0.95881,3e-05,6.79416]
[1779296409083,41.17,77250.95,0.0,0.95875,3e-05,6.8014]
[1779296411100,41.17,77256.19,0.0,0.9589,3e-05,6.7829]
[1779296416132,41.17,77255.52,0.0,0.95887,3e-05,6.78654]
[1779296418152,41.17,77263.19,0.0,0.95908,3e-05,6.75879]
[1779296419152,41.17,77266.61,0.0,0.95917,3e-05,6.74649]
[1779296423185,41.17,77264.13,0.0,0.9591,3e-05,6.75587]
[1779296428217,41.17,77270.32,0.0,0.95927,3e-05,6.73401]
[1779296430230,41.17,77271.07,0.0,0.95929,3e-05,6.7316]
[1779296434264,41.17,77262.67,0.0,0.95907,3e-05,6.75991]
[1779296435274,41.17,77232.05,0.0,0.95821,3e-05,6.87225]
[1779296436276,41.18,77232.35,0.0,0.95821,3e-05,6.87157]
[1779296442330,41.18,77252.0,0.0,0.95875,3e-05,6.80083]
[1779296443337,41.18,77255.29,0.0,0.95884,3e-05,6.78939]
[1779296448373,41.18,77258.18,0.0,0.95891,3e-05,6.78098]
[1779296452403,41.18,77262.51,0.0,0.95903,3e-05,6.76545]
[1779296457435,41.18,77261.78,0.0,0.959,3e-05,6.76829]
[1779296462471,41.18,77263.29,0.0,0.95904,3e-05,6.76302]
[1779296467511,41.18,77262.14,0.0,0.95901,3e-05,6.76742]
[1779296471534,41.18,77272.12,0.0,0.95928,3e-05,6.73153]
[1779296472541,41.18,77271.97,0.0,0.95928,3e-05,6.73217]
[1779296477576,41.19,77275.92,0.0,0.95938,3e-05,6.71849]
[1779296482613,41.19,77274.77,0.0,0.95935,3e-05,6.72326]
[1779296487649,41.19,77273.51,0.0,0.95931,3e-05,6.72841]
[1779296492682,41.19,77276.3,0.0,0.9594,3e-05,6.71642]
[1779296496712,41.19,77279.94,0.0,0.95949,3e-05,6.70395]
[1779296498725,41.19,77272.25,0.0,0.95928,3e-05,6.73202]
[1779296502753,41.19,77268.1,0.0,0.95916,3e-05,6.74756]
[1779296507788,41.19,77267.78,0.0,0.95914,3e-05,6.74938]
[1779296512824,41.2,77272.6,0.0,0.95927,3e-05,6.7324]
[1779296514838,41.2,77279.43,0.0,0.95946,3e-05,6.70819]
[1779296519872,41.2,77279.67,0.0,0.95946,3e-05,6.70814]
[1779296524907,41.2,77277.69,0.0,0.9594,3e-05,6.71609]
[1779296527928,41.2,77266.6,0.0,0.95909,3e-05,6.75656]
[1779296532964,41.2,77262.82,0.0,0.95898,3e-05,6.7707]
[1779296538003,41.2,77265.46,0.0,0.95905,3e-05,6.76165]
[1779296540018,41.2,77273.04,0.0,0.95926,3e-05,6.73446]
[1779296541025,41.2,77275.2,0.0,0.95932,3e-05,6.72681]
[1779296544045,41.2,77279.15,0.0,0.95942,3e-05,6.71309]
[1779296546059,41.21,77284.52,0.0,0.95957,3e-05,6.69415]
[1779296549080,41.21,77285.53,0.0,0.95959,3e-05,6.69119]
[1779296554117,41.21,77285.79,0.0,0.9596,3e-05,6.6889]
[1779296556131,41.21,77280.33,0.0,0.95945,3e-05,6.70902]
[1779296557138,41.21,77272.49,0.0,0.95923,3e-05,6.73752]
[1779296558145,41.21,77271.49,0.0,0.9592,3e-05,6.74131]
[1779296563180,41.21,77264.55,0.0,0.959,3e-05,6.76728]
[1779296564187,41.21,77261.28,0.0,0.95891,3e-05,6.77927]
[1779296567208,41.21,77254.27,0.0,0.95871,3e-05,6.80504]
[1779296572245,41.21,77253.68,0.0,0.9587,3e-05,6.80752]
[1779296577281,41.21,77256.79,0.0,0.95878,3e-05,6.79648]
[1779296582315,41.22,77257.86,0.0,0.95881,3e-05,6.7928]
[1779296587350,41.22,77260.08,0.0,0.95887,3e-05,6.78491]
[1779296592386,41.22,77259.54,0.0,0.95885,3e-05,6.78699]
[1779296597421,41.22,77261.09,0.0,0.9589,3e-05,6.78145]
[1779296602456,41.22,77262.79,0.0,0.95894,3e-05,6.77534]
[1779296603464,41.22,77257.34,0.0,0.95879,3e-05,6.79513]
[1779296604470,41.22,77253.53,0.0,0.95868,3e-05,6.80896]
[1779296609508,41.22,77254.62,0.0,0.95872,3e-05,6.80475]
[1779296613536,41.21,77251.71,0.0,0.95865,3e-05,6.81247]
[1779296618570,41.21,77252.76,0.0,0.95868,3e-05,6.80822]
[1779296623605,41.21,77252.56,0.0,0.95868,3e-05,6.80849]
[1779296628639,41.21,77250.17,0.0,0.95862,3e-05,6.81667]
[1779296633675,41.21,77254.15,0.0,0.95873,3e-05,6.80163]
[1779296639717,41.21,77254.23,0.0,0.95874,3e-05,6.80074]
[1779296646735,41.21,77254.71,0.0,0.95876,3e-05,6.79828]
[1779296651801,41.21,77251.15,0.0,0.95867,3e-05,6.81068]
[1779296656836,41.21,77250.27,0.0,0.95865,3e-05,6.81323]
[1779296661876,41.2,77247.12,0.0,0.95856,3e-05,6.82401]
[1779296662882,41.2,77235.47,0.0,0.95824,3e-05,6.86641]
[1779296663889,41.2,77232.57,0.0,0.95816,3e-05,6.87682]
[1779296668923,41.2,77230.6,0.0,0.95811,3e-05,6.88294]
[1779296673960,41.2,77231.08,0.0,0.95814,3e-05,6.87763]
[1779296678994,41.2,77226.64,0.0,0.95803,3e-05,6.89283]
[1779296684029,41.2,77223.78,0.0,0.95795,3e-05,6.90237]
[1779296685036,41.19,77217.82,0.0,0.95779,3e-05,6.92407]
[1779296690071,41.19,77217.88,0.0,0.9578,3e-05,6.92278]
[1779296695109,41.19,77218.11,0.0,0.95781,3e-05,6.92093]
[1779296698127,41.19,77211.55,0.0,0.95763,3e-05,6.94448]
[1779296700141,41.19,77205.88,0.0,0.95747,3e-05,6.96492]
[1779296703170,41.19,77215.8,0.0,0.95776,3e-05,6.92766]
[1779296708204,41.19,77216.75,0.0,0.95779,3e-05,6.92329]
[1779296713240,41.18,77214.66,0.0,0.95774,3e-05,6.93016]
[1779296718275,41.18,77201.35,0.0,0.95736,3e-05,6.97851]
[1779296719288,41.18,77200.18,0.0,0.95733,3e-05,6.9826]
[1779296724318,41.18,77198.55,0.0,0.95729,3e-05,6.98746]
[1779296729355,41.18,77198.41,0.0,0.9573,3e-05,6.98682]
[1779296732375,41.18,77189.91,0.0,0.95707,3e-05,7.01509]
[1779296733383,41.17,77189.84,0.0,0.95707,3e-05,7.01509]
[1779296734390,41.17,77179.35,0.0,0.95677,3e-05,7.05387]
[1779296735397,41.17,77179.56,0.0,0.95678,3e-05,7.05333]
[1779296740431,41.17,77171.22,0.0,0.95654,3e-05,7.08449]
[1779296741439,41.18,77173.21,0.0,0.95659,3e-05,7.07771]
[1779296746474,41.18,77178.2,0.0,0.95671,3e-05,7.06191]
[1779296751509,41.18,77179.8,0.0,0.95675,3e-05,7.05679]
[1779296757551,41.19,77181.06,0.0,0.95678,3e-05,7.05309]
[1779296759565,41.18,77186.64,0.0,0.95694,3e-05,7.03208]
[1779296765608,41.19,77187.86,0.0,0.95697,3e-05,7.02875]
[1779296769635,41.19,77193.35,0.0,0.95713,3e-05,7.00857]
[1779296774671,41.19,77194.51,0.0,0.95716,3e-05,7.00483]
[1779296777693,41.19,77207.55,0.0,0.95753,3e-05,6.95672]
[1779296778698,41.19,77209.14,0.0,0.95758,3e-05,6.9506]
[1779296783734,41.19,77207.59,0.0,0.95754,3e-05,6.95513]
[1779296788774,41.18,77206.45,0.0,0.95752,3e-05,6.95814]
[1779296793807,41.18,77207.48,0.0,0.95757,3e-05,6.95056]
[1779296797839,41.18,77211.79,0.0,0.9577,3e-05,6.93382]
[1779296802867,41.18,77210.63,0.0,0.95767,3e-05,6.93715]
[1779296804886,41.18,77216.91,0.0,0.95785,3e-05,6.91363]
[1779296805889,41.18,77221.75,0.0,0.95799,3e-05,6.89569]
[1779296806896,41.18,77234.15,0.0,0.95834,3e-05,6.85013]
[1779296807903,41.18,77235.27,0.0,0.95838,3e-05,6.84599]
[1779296812939,41.18,77237.66,0.0,0.95844,3e-05,6.83708]
[1779296817972,41.18,77237.25,0.0,0.95843,3e-05,6.83841]
[1779296823008,41.18,77237.15,0.0,0.95843,3e-05,6.83852]
[1779296828044,41.17,77236.58,0.0,0.95842,3e-05,6.84035]
[1779296833080,41.17,77235.9,0.0,0.9584,3e-05,6.8426]
[1779296835094,41.17,77246.31,0.0,0.95869,3e-05,6.80457]
[1779296838119,41.17,77249.94,0.0,0.95879,3e-05,6.79143]
[1779296843149,41.17,77252.71,0.0,0.95887,3e-05,6.78146]
[1779296847178,41.17,77265.4,0.0,0.95922,3e-05,6.73559]
[1779296850200,41.18,77273.25,0.0,0.95944,3e-05,6.70754]
[1779296853221,41.18,77280.19,0.0,0.95964,3e-05,6.68043]
[1779296858255,41.18,77278.08,0.0,0.95957,3e-05,6.68883]
[1779296863291,41.18,77273.88,0.0,0.95945,3e-05,6.70469]
[1779296867319,41.18,77269.22,0.0,0.95932,3e-05,6.72198]
[1779296872353,41.18,77273.4,0.0,0.95943,3e-05,6.70746]
[1779296877389,41.18,77271.67,0.0,0.95938,3e-05,6.7143]
[1779296882424,41.18,77268.46,0.0,0.95929,3e-05,6.72637]
[1779296883432,41.18,77259.56,0.0,0.95904,3e-05,6.75866]
[1779296884438,41.18,77257.32,0.0,0.95898,3e-05,6.76681]
[1779296889473,41.18,77256.64,0.0,0.95896,3e-05,6.76935]
[1779296894507,41.18,77251.16,0.0,0.95881,3e-05,6.78925]
[1779296899543,41.18,77254.45,0.0,0.9589,3e-05,6.77717]
[1779296904577,41.18,77257.2,0.0,0.95898,3e-05,6.76712]
[1779296909612,41.18,77258.25,0.0,0.95901,3e-05,6.76328]
[1779296914649,41.18,77259.04,0.0,0.95904,3e-05,6.75782]
[1779296919684,41.18,77260.92,0.0,0.95909,3e-05,6.75102]
[1779296924718,41.18,77261.69,0.0,0.95911,3e-05,6.74826]
[1779296929754,41.18,77248.16,0.0,0.95874,3e-05,6.79737]
[1779296930762,41.18,77247.34,0.0,0.95872,3e-05,6.80028]
[1779296935795,41.18,77243.62,0.0,0.95862,3e-05,6.81343]
[1779296940831,41.18,77249.46,0.0,0.95878,3e-05,6.79177]
[1779296941838,41.18,77247.27,0.0,0.95872,3e-05,6.7997]
[1779296945867,41.18,77252.36,0.0,0.95886,3e-05,6.78103]
[1779296950901,41.18,77249.19,0.0,0.95878,3e-05,6.79241]
[1779296955937,41.18,77253.97,0.0,0.95891,3e-05,6.77484]
[1779296960973,41.18,77257.38,0.0,0.95901,3e-05,6.76243]
[1779296966008,41.18,77260.3,0.0,0.95909,3e-05,6.75188]
[1779296967014,41.18,77266.54,0.0,0.95926,3e-05,6.72932]
[1779296968026,41.18,77268.99,0.0,0.95933,3e-05,6.72052]
[1779296973061,41.18,77270.3,0.0,0.95937,3e-05,6.7136]
[1779296978095,41.18,77269.79,0.0,0.95936,3e-05,6.71582]
[1779296983131,41.18,77269.71,0.0,0.95935,3e-05,6.71647]
[1779296989140,41.18,77269.53,0.0,0.95934,3e-05,6.71755]
[1779296994217,41.18,77264.54,0.0,0.9592,3e-05,6.73591]
[1779296999251,41.19,77267.69,0.0,0.95929,3e-05,6.72472]
[1779297004287,41.19,77266.87,0.0,0.95926,3e-05,6.72795]
[1779297006303,41.19,77251.85,0.0,0.95885,3e-05,6.78242]
[1779297007308,41.19,77248.71,0.0,0.95876,3e-05,6.79379]
[1779297012344,41.19,77246.05,0.0,0.95869,3e-05,6.80312]
[1779297017380,41.18,77243.59,0.0,0.95862,3e-05,6.81183]
[1779297022414,41.18,77243.22,0.0,0.95861,3e-05,6.813]
[1779297027450,41.18,77248.87,0.0,0.95877,3e-05,6.79233]
[1779297028457,41.18,77259.16,0.0,0.95906,3e-05,6.75507]
[1779297033495,41.18,77265.36,0.0,0.95924,3e-05,6.73048]
[1779297036513,41.19,77273.99,0.0,0.95948,3e-05,6.69969]
[1779297038527,41.19,77279.66,0.0,0.95963,3e-05,6.67965]
[1779297041547,41.19,77283.47,0.0,0.95973,3e-05,6.66655]
[1779297046584,41.19,77280.06,0.0,0.95963,3e-05,6.67983]
[1779297051622,41.19,77275.15,0.0,0.95948,3e-05,6.69861]
[1779297052631,41.19,77265.12,0.0,0.95921,3e-05,6.73498]
[1779297053639,41.19,77261.54,0.0,0.9591,3e-05,6.74854]
[1779297057662,41.2,77269.65,0.0,0.95931,3e-05,6.72111]
[1779297062697,41.2,77272.58,0.0,0.95939,3e-05,6.71118]
[1779297067735,41.2,77278.1,0.0,0.95954,3e-05,6.69195]
[1779297068742,41.2,77281.7,0.0,0.95963,3e-05,6.67917]
[1779297073776,41.2,77277.09,0.0,0.9595,3e-05,6.69666]
[1779297078813,41.2,77276.24,0.0,0.95947,3e-05,6.70064]
[1779297083847,41.21,77275.89,0.0,0.95945,3e-05,6.70282]
[1779297089890,41.21,77274.85,0.0,0.95942,3e-05,6.7077]
[1779297094928,41.21,77275.84,0.0,0.95945,3e-05,6.7026]
[1779297099962,41.21,77279.2,0.0,0.95953,3e-05,6.69166]
[1779297102983,41.21,77272.9,0.0,0.95936,3e-05,6.71501]
[1779297108017,41.22,77270.43,0.0,0.95928,3e-05,6.72485]
[1779297111039,41.22,77264.73,0.0,0.95912,3e-05,6.74599]
[1779297112045,41.22,77257.28,0.0,0.95891,3e-05,6.77362]
[1779297113053,41.22,77262.81,0.0,0.95906,3e-05,6.75419]
[1779297117082,41.22,77263.64,0.0,0.95906,3e-05,6.75322]
[1779297122120,41.23,77266.23,0.0,0.95913,3e-05,6.74461]
[1779297125140,41.23,77274.66,0.0,0.95936,3e-05,6.71467]
[1779297126146,41.23,77275.69,0.0,0.95939,3e-05,6.71117]
[1779297127153,41.23,77269.45,0.0,0.95921,3e-05,6.7339]
[1779297128160,41.23,77268.77,0.0,0.95919,3e-05,6.73654]
[1779297131181,41.23,77261.38,0.0,0.95898,3e-05,6.76377]
[1779297133195,41.23,77257.15,0.0,0.95886,3e-05,6.77935]
[1779297138230,41.23,77258.72,0.0,0.9589,3e-05,6.77422]
[1779297143264,41.23,77264.09,0.0,0.95905,3e-05,6.75539]
[1779297148299,41.23,77257.7,0.0,0.95887,3e-05,6.7793]
[1779297150314,41.23,77255.88,0.0,0.95881,3e-05,6.78612]
[1779297152327,41.23,77245.08,0.0,0.95852,3e-05,6.82302]
[1779297153335,41.23,77245.34,0.0,0.95853,3e-05,6.82211]
[1779297158369,41.24,77248.14,0.0,0.95861,3e-05,6.81207]
[1779297165419,41.24,77250.84,0.0,0.95868,3e-05,6.80239]
[1779297169447,41.24,77257.96,0.0,0.95888,3e-05,6.77662]
[1779297171461,41.24,77263.55,0.0,0.95903,3e-05,6.75653]
[1779297176497,41.24,77263.45,0.0,0.95903,3e-05,6.75717]
[1779297181531,41.24,77270.07,0.0,0.95921,3e-05,6.73378]
[1779297186567,41.24,77277.39,0.0,0.95941,3e-05,6.70813]
[1779297189588,41.24,77268.24,0.0,0.95915,3e-05,6.74161]
[1779297194623,41.24,77266.07,0.0,0.95909,3e-05,6.75]
[1779297199659,41.24,77268.13,0.0,0.95914,3e-05,6.74318]
[1779297204693,41.24,77271.0,0.0,0.95921,3e-05,6.73355]
[1779297209729,41.25,77270.47,0.0,0.95919,3e-05,6.73626]
[1779297214763,41.25,77270.1,0.0,0.95919,3e-05,6.73583]
[1779297219801,41.25,77271.68,0.0,0.95923,3e-05,6.73095]
[1779297221822,41.25,77300.96,0.0,0.96002,3e-05,6.6267]
[1779297222831,41.25,77368.05,0.0,0.96181,3e-05,6.39011]
[1779297223848,41.27,77396.32,0.0,0.96248,3e-05,6.29986]
[1779297224842,41.3,77385.94,0.0,0.96212,3e-05,6.34928]
[1779297225863,41.3,77367.53,0.0,0.96164,3e-05,6.41325]
[1779297226869,41.3,77350.77,0.0,0.96119,3e-05,6.47337]
[1779297227880,41.3,77350.1,0.0,0.96116,3e-05,6.4763]
[1779297228886,41.3,77357.11,0.0,0.96134,3e-05,6.45279]
[1779297229891,41.3,77340.75,0.0,0.9609,3e-05,6.51135]
[1779297230901,41.31,77338.66,0.0,0.96084,3e-05,6.51972]
[1779297231910,41.31,77344.29,0.0,0.96098,3e-05,6.50087]
[1779297233919,41.31,77334.01,0.0,0.9607,3e-05,6.53813]
[1779297234927,41.31,77336.61,0.0,0.96076,3e-05,6.5294]
[1779297239961,41.32,77350.18,0.0,0.96111,3e-05,6.48396]
[1779297240966,41.32,77356.63,0.0,0.96127,3e-05,6.46186]
[1779297241974,41.32,77355.12,0.0,0.96123,3e-05,6.4677]
[1779297247011,41.32,77358.78,0.0,0.96131,3e-05,6.45763]
[1779297248019,41.33,77367.29,0.0,0.96153,3e-05,6.42844]
[1779297249025,41.33,77367.83,0.0,0.96154,3e-05,6.42716]
[1779297254064,41.33,77371.62,0.0,0.96161,3e-05,6.41691]
[1779297259107,41.34,77363.64,0.0,0.96138,3e-05,6.44772]
[1779297260110,41.34,77360.66,0.0,0.9613,3e-05,6.45868]
[1779297262120,41.34,77370.87,0.0,0.96156,3e-05,6.42405]
[1779297263128,41.34,77371.94,0.0,0.96158,3e-05,6.42088]
[1779297268165,41.35,77363.11,0.0,0.96133,3e-05,6.45455]
[1779297269172,41.35,77356.73,0.0,0.96116,3e-05,6.4774]
[1779297270175,41.35,77347.06,0.0,0.9609,3e-05,6.51183]
[1779297271183,41.35,77337.24,0.0,0.96065,3e-05,6.54434]
[1779297272190,41.35,77336.11,0.0,0.96062,3e-05,6.54868]
[1779297277227,41.36,77338.1,0.0,0.96066,3e-05,6.54344]
[1779297282261,41.36,77343.23,0.0,0.96078,3e-05,6.52712]
[1779297284274,41.36,77344.03,0.0,0.9608,3e-05,6.52509]
[1779297289308,41.37,77342.45,0.0,0.96074,3e-05,6.53264]
[1779297294343,41.37,77341.91,0.0,0.96071,3e-05,6.53649]
[1779297299379,41.38,77344.14,0.0,0.96076,3e-05,6.53061]
[1779297302406,41.38,77350.95,0.0,0.96093,3e-05,6.50784]
[1779297303413,41.38,77352.86,0.0,0.96097,3e-05,6.50157]
[1779297307441,41.38,77346.19,0.0,0.96078,3e-05,6.52684]
[1779297309456,41.38,77343.08,0.0,0.9607,3e-05,6.53861]
[1779297314490,41.39,77343.33,0.0,0.96069,3e-05,6.53969]
[1779297316505,41.39,77337.09,0.0,0.96052,3e-05,6.5625]
[1779297317510,41.39,77336.33,0.0,0.96049,3e-05,6.56554]
[1779297322546,41.39,77337.0,0.0,0.9605,3e-05,6.56493]
[1779297328588,41.4,77337.56,0.0,0.9605,3e-05,6.5651]
[1779297329594,41.4,77332.15,0.0,0.96035,3e-05,6.5846]
[1779297331609,41.4,77330.72,0.0,0.96032,3e-05,6.58778]
[1779297336644,41.4,77328.31,0.0,0.96024,3e-05,6.59794]
[1779297341679,41.41,77325.81,0.0,0.96016,3e-05,6.6087]
[1779297346714,41.41,77314.99,0.0,0.95986,3e-05,6.64861]
[1779297351749,41.41,77314.79,0.0,0.95984,3e-05,6.65055]
[1779297356784,41.42,77315.46,0.0,0.95985,3e-05,6.64939]
[1779297361819,41.42,77312.52,0.0,0.95976,3e-05,6.6611]
[1779297365859,41.42,77317.14,0.0,0.95988,3e-05,6.64564]
[1779297370893,41.42,77317.92,0.0,0.95989,3e-05,6.64403]
[1779297375929,41.43,77306.52,0.0,0.95957,3e-05,6.68613]
[1779297376935,41.43,77304.58,0.0,0.95952,3e-05,6.69329]
[1779297378950,41.43,77310.2,0.0,0.95967,3e-05,6.67364]
[1779297383992,41.43,77310.3,0.0,0.95966,3e-05,6.67468]
[1779297388022,41.43,77317.95,0.0,0.95986,3e-05,6.64838]
[1779297390033,41.43,77325.71,0.0,0.96007,3e-05,6.62136]
[1779297392047,41.44,77343.3,0.0,0.96055,3e-05,6.55723]
[1779297393055,41.44,77347.48,0.0,0.96066,3e-05,6.54292]
[1779297398089,41.44,77345.77,0.0,0.9606,3e-05,6.55116]
[1779297403125,41.45,77346.97,0.0,0.96061,3e-05,6.54911]
[1779297405139,41.45,77342.35,0.0,0.96048,3e-05,6.56623]
[1779297407154,41.45,77337.27,0.0,0.96034,3e-05,6.58495]
[1779297408160,41.45,77325.39,0.0,0.96002,3e-05,6.62743]
[1779297409167,41.45,77325.46,0.0,0.96002,3e-05,6.62747]
[1779297414202,41.45,77326.94,0.0,0.96005,3e-05,6.62372]
[1779297415209,41.45,77321.02,0.0,0.95988,3e-05,6.64507]
[1779297418232,41.46,77310.97,0.0,0.9596,3e-05,6.68173]
[1779297419240,41.46,77310.45,0.0,0.95959,3e-05,6.68381]
[1779297420246,41.46,77305.07,0.0,0.95944,3e-05,6.70327]
[1779297422260,41.46,77302.78,0.0,0.95937,3e-05,6.71184]
[1779297426287,41.46,77291.82,0.0,0.95907,3e-05,6.75188]
[1779297427294,41.46,77290.35,0.0,0.95903,3e-05,6.75728]
[1779297430317,41.46,77296.84,0.0,0.9592,3e-05,6.73425]
[1779297431322,41.46,77297.76,0.0,0.95923,3e-05,6.73109]
[1779297433337,41.46,77303.38,0.0,0.95938,3e-05,6.71122]
[1779297438389,41.46,77304.31,0.0,0.9594,3e-05,6.70873]
[1779297440397,41.46,77311.93,0.0,0.9596,3e-05,6.6818]
[1779297441403,41.46,77323.19,0.0,0.95991,3e-05,6.64187]
[1779297442411,41.46,77322.55,0.0,0.95989,3e-05,6.64441]
[1779297447456,41.47,77319.43,0.0,0.9598,3e-05,6.65679]
[1779297452465,41.47,77323.47,0.0,0.95991,3e-05,6.6412]
[1779297455514,41.47,77327.25,0.0,0.96,3e-05,6.62867]
[1779297460549,41.47,77328.73,0.0,0.96003,3e-05,6.62512]
[1779297462562,41.48,77321.63,0.0,0.95983,3e-05,6.65103]
[1779297464577,41.48,77316.39,0.0,0.95969,3e-05,6.67029]
[1779297465584,41.48,77310.25,0.0,0.95952,3e-05,6.69249]
[1779297467599,41.48,77307.43,0.0,0.95944,3e-05,6.70303]
[1779297472633,41.48,77304.26,0.0,0.95934,3e-05,6.71545]
[1779297478676,41.48,77306.64,0.0,0.9594,3e-05,6.70815]
[1779297483709,41.49,77303.9,0.0,0.95932,3e-05,6.719]
[1779297484717,41.49,77309.05,0.0,0.95946,3e-05,6.70075]
[1779297486731,41.49,77313.68,0.0,0.95958,3e-05,6.68466]
[1779297491766,41.49,77316.42,0.0,0.95964,3e-05,6.67613]
[1779297496802,41.49,77315.38,0.0,0.95961,3e-05,6.68118]
[1779297501847,41.5,77324.81,0.0,0.95985,3e-05,6.64892]
[1779297502854,41.5,77323.48,0.0,0.95981,3e-05,6.65397]
[1779297506884,41.5,77333.38,0.0,0.96007,3e-05,6.62007]
[1779297507896,41.5,77338.6,0.0,0.96021,3e-05,6.60196]
[1779297509911,41.5,77343.66,0.0,0.96034,3e-05,6.58489]
[1779297514946,41.51,77343.4,0.0,0.96033,3e-05,6.58531]
[1779297516960,41.51,77353.22,0.0,0.96059,3e-05,6.5515]
[1779297518974,41.51,77355.84,0.0,0.96065,3e-05,6.54319]
[1779297524016,41.51,77357.83,0.0,0.96069,3e-05,6.53845]
[1779297525019,41.51,77366.07,0.0,0.9609,3e-05,6.50999]
[1779297526025,41.52,77366.04,0.0,0.9609,3e-05,6.51059]
[1779297531061,41.52,77365.59,0.0,0.96087,3e-05,6.51465]
[1779297536095,41.53,77365.04,0.0,0.96084,3e-05,6.51897]
[1779297540126,41.53,77372.33,0.0,0.96101,3e-05,6.4953]
[1779297541133,41.53,77367.76,0.0,0.96089,3e-05,6.51228]
[1779297545161,41.54,77363.4,0.0,0.96076,3e-05,6.52942]
[1779297550195,41.54,77366.65,0.0,0.96083,3e-05,6.51971]
[1779297554223,41.54,77377.99,0.0,0.96112,3e-05,6.48127]
[1779297555231,41.54,77381.65,0.0,0.96121,3e-05,6.46976]
[1779297558254,41.55,77392.92,0.0,0.96149,3e-05,6.432]
[1779297559260,41.55,77396.18,0.0,0.96157,3e-05,6.42122]
[1779297562281,41.55,77389.45,0.0,0.96139,3e-05,6.44629]
[1779297564296,41.56,77396.23,0.0,0.96156,3e-05,6.42382]
[1779297565303,41.56,77396.73,0.0,0.96156,3e-05,6.42267]
[1779297567318,41.56,77402.5,0.0,0.96171,3e-05,6.40384]
[1779297568324,41.56,77402.32,0.0,0.9617,3e-05,6.40509]
[1779297573358,41.57,77400.38,0.0,0.96164,3e-05,6.41239]
[1779297574366,41.57,77393.7,0.0,0.96146,3e-05,6.43618]
[1779297575373,41.57,77394.14,0.0,0.96147,3e-05,6.43523]
[1779297579401,41.57,77382.07,0.0,0.96113,3e-05,6.47954]
[1779297580408,41.58,77380.72,0.0,0.96109,3e-05,6.48476]
[1779297585443,41.58,77385.78,0.0,0.96121,3e-05,6.46969]
[1779297589472,41.59,77391.23,0.0,0.96133,3e-05,6.45294]
[1779297591491,41.59,77403.13,0.0,0.96164,3e-05,6.41283]
[1779297592499,41.59,77403.67,0.0,0.96164,3e-05,6.41161]
[1779297593500,41.59,77410.1,0.0,0.96181,3e-05,6.39003]
[1779297594507,41.59,77410.9,0.0,0.96182,3e-05,6.38796]
[1779297599542,41.6,77412.07,0.0,0.96183,3e-05,6.38734]
[1779297604580,41.61,77418.66,0.0,0.96197,3e-05,6.368]
[1779297606594,41.61,77420.13,0.0,0.962,3e-05,6.36434]
[1779297608608,41.61,77429.3,0.0,0.96223,3e-05,6.33423]
[1779297609615,41.61,77434.25,0.0,0.96235,3e-05,6.31802]
[1779297613643,41.62,77434.83,0.0,0.96234,3e-05,6.31912]
[1779297617671,41.63,77429.67,0.0,0.96219,3e-05,6.3398]
[1779297619686,41.63,77428.68,0.0,0.96215,3e-05,6.34458]
[1779297624721,41.64,77428.41,0.0,0.96212,3e-05,6.34883]
[1779297629764,41.64,77431.54,0.0,0.96218,3e-05,6.34138]
[1779297630773,41.65,77443.21,0.0,0.96247,3e-05,6.30211]
[1779297631780,41.65,77445.93,0.0,0.96255,3e-05,6.29046]
[1779297636816,41.65,77447.1,0.0,0.96256,3e-05,6.289]
[1779297641850,41.65,77451.1,0.0,0.96266,3e-05,6.27661]
[1779297645878,41.66,77443.02,0.0,0.96244,3e-05,6.30527]
[1779297646885,41.66,77441.07,0.0,0.96239,3e-05,6.31262]
[1779297648899,41.66,77439.59,0.0,0.96234,3e-05,6.31901]
[1779297652928,41.67,77449.76,0.0,0.96258,3e-05,6.28691]
[1779297653934,41.67,77450.58,0.0,0.9626,3e-05,6.28481]
[1779297658972,41.67,77452.3,0.0,0.96263,3e-05,6.27997]
[1779297664029,41.67,77457.98,0.0,0.96277,3e-05,6.26175]
[1779297669066,41.68,77451.38,0.0,0.96259,3e-05,6.28591]
[1779297674099,41.68,77459.57,0.0,0.96277,3e-05,6.2614]
[1779297679137,41.68,77457.88,0.0,0.96273,3e-05,6.26753]
[1779297684173,41.68,77460.02,0.0,0.96278,3e-05,6.26061]
[1779297689207,41.69,77461.42,0.0,0.96281,3e-05,6.2563]
[1779297693234,41.69,77452.8,0.0,0.9626,3e-05,6.28345]
[1779297694241,41.69,77446.51,0.0,0.96244,3e-05,6.30492]
[1779297699276,41.69,77447.09,0.0,0.96244,3e-05,6.30491]
[1779297704311,41.7,77446.01,0.0,0.96239,3e-05,6.31181]
[1779297709347,41.7,77446.86,0.0,0.96239,3e-05,6.3121]
[1779297714381,41.71,77438.04,0.0,0.96214,3e-05,6.34546]
[1779297715389,41.71,77441.99,0.0,0.96224,3e-05,6.33251]
[1779297716396,41.71,77449.22,0.0,0.96242,3e-05,6.30779]
[1779297717402,41.71,77451.79,0.0,0.96249,3e-05,6.29905]
[1779297722436,41.71,77455.59,0.0,0.96258,3e-05,6.28631]
[1779297727471,41.71,77457.3,0.0,0.96262,3e-05,6.28074]
[1779297728479,41.71,77457.08,0.0,0.96262,3e-05,6.28158]
[1779297733514,41.71,77455.97,0.0,0.96259,3e-05,6.2858]
[1779297738548,41.72,77456.37,0.0,0.96259,3e-05,6.28493]
[1779297744609,41.72,77457.07,0.0,0.96261,3e-05,6.28321]
[1779297749646,41.72,77458.05,0.0,0.96263,3e-05,6.28049]
[1779297754681,41.72,77448.81,0.0,0.9624,3e-05,6.31013]
[1779297756694,41.72,77455.33,0.0,0.96256,3e-05,6.28871]
[1779297758709,41.72,77460.11,0.0,0.96268,3e-05,6.2727]
[1779297759715,41.72,77466.93,0.0,0.96285,3e-05,6.24968]
[1779297760723,41.72,77466.92,0.0,0.96285,3e-05,6.24988]
[1779297765757,41.72,77465.28,0.0,0.9628,3e-05,6.25618]
[1779297770792,41.73,77469.56,0.0,0.96291,3e-05,6.24227]
[1779297772807,41.73,77471.6,0.0,0.96296,3e-05,6.23565]
[1779297778850,41.73,77473.42,0.0,0.963,3e-05,6.23034]
[1779297784812,41.73,77471.79,0.0,0.96295,3e-05,6.23663]
[1779297789928,41.73,77469.73,0.0,0.96289,3e-05,6.24422]
[1779297790935,41.73,77476.51,0.0,0.96306,3e-05,6.22139]
[1779297791942,41.73,77481.07,0.0,0.96318,3e-05,6.20615]
[1779297793957,41.73,77478.62,0.0,0.96311,3e-05,6.21478]
[1779297799998,41.73,77476.36,0.0,0.96305,3e-05,6.2235]
[1779297805034,41.74,77474.18,0.0,0.96299,3e-05,6.2318]
[1779297811080,41.74,77472.01,0.0,0.96294,3e-05,6.23788]
[1779297814097,41.74,77466.19,0.0,0.96278,3e-05,6.2584]
[1779297819134,41.74,77467.83,0.0,0.96282,3e-05,6.2538]
[1779297824167,41.74,77473.99,0.0,0.96297,3e-05,6.23398]
[1779297825174,41.75,77465.57,0.0,0.96275,3e-05,6.26267]
[1779297826180,41.75,77458.04,0.0,0.96256,3e-05,6.28838]
[1779297829203,41.75,77463.33,0.0,0.96269,3e-05,6.27079]
[1779297832224,41.75,77469.0,0.0,0.96283,3e-05,6.25202]
[1779297837259,41.75,77467.55,0.0,0.96279,3e-05,6.25768]
[1779297842294,41.75,77466.87,0.0,0.96277,3e-05,6.26064]
[1779297844308,41.75,77458.55,0.0,0.96256,3e-05,6.28909]
[1779297849344,41.75,77456.28,0.0,0.9625,3e-05,6.29704]
[1779297853374,41.75,77451.11,0.0,0.96236,3e-05,6.31474]
[1779297858409,41.75,77451.82,0.0,0.96238,3e-05,6.31244]
[1779297863442,41.75,77452.35,0.0,0.96239,3e-05,6.3108]
[1779297868478,41.75,77455.92,0.0,0.96248,3e-05,6.29881]
[1779297870497,41.75,77459.96,0.0,0.96259,3e-05,6.2852]
[1779297871498,41.75,77466.65,0.0,0.96277,3e-05,6.26009]
[1779297872505,41.75,77473.33,0.0,0.96294,3e-05,6.23758]
[1779297873513,41.75,77473.15,0.0,0.96293,3e-05,6.23836]
[1779297874519,41.75,77466.76,0.0,0.96277,3e-05,6.26016]
[1779297875526,41.75,77469.92,0.0,0.96285,3e-05,6.24956]
[1779297880563,41.76,77470.83,0.0,0.96286,3e-05,6.24708]
[1779297884590,41.76,77476.13,0.0,0.963,3e-05,6.22959]
[1779297887611,41.76,77482.62,0.0,0.96315,3e-05,6.20811]
[1779297892646,41.76,77484.14,0.0,0.96319,3e-05,6.20373]
[1779297899695,41.76,77485.75,0.0,0.96322,3e-05,6.19934]
[1779297903723,41.76,77469.99,0.0,0.96282,3e-05,6.25315]
[1779297904730,41.76,77464.17,0.0,0.96267,3e-05,6.27294]
[1779297905737,41.76,77464.15,0.0,0.96267,3e-05,6.27303]
[1779297910775,41.76,77463.37,0.0,0.96265,3e-05,6.27575]
[1779297915810,41.76,77460.36,0.0,0.96258,3e-05,6.28595]
[1779297917824,41.76,77467.57,0.0,0.96276,3e-05,6.26145]
[1779297919838,41.76,77472.21,0.0,0.96287,3e-05,6.24581]
[1779297924872,41.76,77478.82,0.0,0.96304,3e-05,6.22381]
[1779297926889,41.76,77470.39,0.0,0.96282,3e-05,6.25253]
[1779297927897,41.76,77467.43,0.0,0.96275,3e-05,6.26262]
[1779297932929,41.76,77465.0,0.0,0.9627,3e-05,6.26855]
[1779297937964,41.76,77464.0,0.0,0.96267,3e-05,6.27211]
[1779297942999,41.76,77462.74,0.0,0.96264,3e-05,6.27656]
[1779297948035,41.77,77465.45,0.0,0.96271,3e-05,6.26749]
[1779297953069,41.77,77463.84,0.0,0.96267,3e-05,6.27309]
[1779297954076,41.77,77457.89,0.0,0.96252,3e-05,6.29334]
[1779297959111,41.77,77456.15,0.0,0.96247,3e-05,6.29923]
[1779297964145,41.77,77454.87,0.0,0.96244,3e-05,6.30365]
[1779297969181,41.77,77454.02,0.0,0.96242,3e-05,6.30666]
[1779297974215,41.77,77462.67,0.0,0.96264,3e-05,6.27733]
[1779297975224,41.77,77463.18,0.0,0.96265,3e-05,6.27567]
[1779297980259,41.77,77470.15,0.0,0.96282,3e-05,6.25236]
[1779297985294,41.77,77476.29,0.0,0.96297,3e-05,6.23202]
[1779297990328,41.77,77478.77,0.0,0.96303,3e-05,6.22411]
[1779297994358,41.77,77484.01,0.0,0.96317,3e-05,6.20437]
[1779297998385,41.77,77486.07,0.0,0.96322,3e-05,6.1981]
[1779298003420,41.77,77489.84,0.0,0.96331,2e-05,6.18621]
[1779298008458,41.78,77517.73,0.0,0.96399,2e-05,6.09394]
[1779298009465,41.78,77510.1,0.0,0.9638,2e-05,6.11966]
[1779298011480,41.78,77515.64,0.0,0.96393,2e-05,6.10181]
[1779298013493,41.78,77509.99,0.0,0.96379,2e-05,6.12124]
[1779298017521,41.78,77503.67,0.0,0.96363,2e-05,6.14349]
[1779298018528,41.78,77492.33,0.0,0.96334,2e-05,6.18172]
[1779298019534,41.78,77497.53,0.0,0.96347,2e-05,6.16451]
[1779298024569,41.78,77499.94,0.0,0.96352,2e-05,6.15778]
[1779298029605,41.79,77499.33,0.0,0.9635,2e-05,6.16111]
[1779298034640,41.79,77500.04,0.0,0.9635,2e-05,6.16004]
[1779298039675,41.79,77503.42,0.0,0.96358,2e-05,6.15008]
[1779298044712,41.8,77502.52,0.0,0.96355,2e-05,6.15452]
[1779298049747,41.8,77501.31,0.0,0.96351,2e-05,6.16001]
[1779298053775,41.8,77492.64,0.0,0.96329,2e-05,6.1878]
[1779298054782,41.8,77503.85,0.0,0.96357,2e-05,6.15045]
[1779298055798,41.8,77517.74,0.0,0.96391,2e-05,6.10439]
[1779298056802,41.8,77516.93,0.0,0.96389,2e-05,6.10747]
[1779298057810,41.8,77527.09,0.0,0.96414,2e-05,6.07408]
[1779298058817,41.81,77529.66,0.0,0.9642,2e-05,6.06599]
[1779298063852,41.81,77532.07,0.0,0.96425,2e-05,6.05922]
[1779298068890,41.81,77532.98,0.0,0.96427,2e-05,6.05582]
[1779298069895,41.81,77542.81,0.0,0.96451,2e-05,6.02327]
[1779298070902,41.81,77550.7,0.0,0.9647,2e-05,5.99727]
[1779298071910,41.81,77550.79,0.0,0.9647,2e-05,5.997]
[1779298076945,41.81,77550.46,0.0,0.9647,2e-05,5.99818]
[1779298081984,41.81,77568.53,0.0,0.96513,2e-05,5.9391]
[1779298082994,41.81,77581.98,0.0,0.96545,2e-05,5.89541]
[1779298083998,41.81,77585.35,0.0,0.96553,2e-05,5.88466]
[1779298085001,41.81,77592.99,0.0,0.96571,2e-05,5.86013]
[1779298086011,41.81,77594.85,0.0,0.96575,2e-05,5.85436]
[1779298091056,41.81,77595.05,0.0,0.96574,2e-05,5.85498]
[1779298092065,41.81,77583.39,0.0,0.96547,2e-05,5.893]
[1779298093073,41.81,77588.58,0.0,0.96559,2e-05,5.87634]
[1779298095089,41.81,77582.94,0.0,0.96545,2e-05,5.89504]
[1779298097100,41.81,77577.79,0.0,0.96533,2e-05,5.91211]
[1779298098108,41.82,77571.03,0.0,0.96516,2e-05,5.93427]
[1779298099118,41.82,77564.16,0.0,0.965,2e-05,5.95681]
[1779298102135,41.82,77552.99,0.0,0.96473,2e-05,5.99365]
[1779298103142,41.82,77550.66,0.0,0.96467,2e-05,6.00133]
[1779298108177,41.82,77553.13,0.0,0.96473,2e-05,5.99324]
[1779298113221,41.82,77556.48,0.0,0.96483,2e-05,5.97979]
[1779298118249,41.82,77556.34,0.0,0.96482,2e-05,5.98027]
[1779298124291,41.82,77555.28,0.0,0.96479,2e-05,5.98466]
[1779298129326,41.82,77554.33,0.0,0.96475,2e-05,5.99016]
[1779298133353,41.83,77548.7,0.0,0.96461,2e-05,6.00994]
[1779298138389,41.83,77549.78,0.0,0.96462,2e-05,6.00852]
[1779298143429,41.84,77538.72,0.0,0.96433,2e-05,6.04711]
[1779298144436,41.84,77531.38,0.0,0.96415,2e-05,6.07177]
[1779298145444,41.84,77531.69,0.0,0.96416,2e-05,6.07107]
[1779298148464,41.84,77518.48,0.0,0.96383,2e-05,6.11594]
[1779298149471,41.84,77517.53,0.0,0.9638,2e-05,6.11937]
[1779298152494,41.84,77557.46,0.0,0.96477,2e-05,5.98811]
[1779298153509,41.84,77566.3,0.0,0.96498,2e-05,5.95964]
[1779298154508,41.84,77565.95,0.0,0.96496,2e-05,5.96133]
[1779298155515,41.84,77560.09,0.0,0.96482,2e-05,5.98106]
[1779298157530,41.85,77557.06,0.0,0.96474,2e-05,5.9915]
[1779298162564,41.85,77555.18,0.0,0.9647,2e-05,5.99753]
[1779298167599,41.84,77555.52,0.0,0.96471,2e-05,5.99616]
[1779298172634,41.84,77559.1,0.0,0.96481,2e-05,5.98174]
[1779298177668,41.84,77560.1,0.0,0.96484,2e-05,5.97825]
[1779298179683,41.84,77555.41,0.0,0.96472,2e-05,5.99352]
[1779298184718,41.84,77548.26,0.0,0.96455,2e-05,6.01756]
[1779298186732,41.84,77537.64,0.0,0.96429,2e-05,6.0523]
[1779298191766,41.84,77535.62,0.0,0.96424,2e-05,6.05912]
[1779298196802,41.85,77535.13,0.0,0.96422,2e-05,6.06243]
[1779298197810,41.85,77526.51,0.0,0.964,2e-05,6.09131]
[1779298198816,41.85,77521.06,0.0,0.96387,2e-05,6.10969]
[1779298201837,41.85,77531.77,0.0,0.96412,2e-05,6.07501]
[1779298203852,41.85,77540.14,0.0,0.96432,2e-05,6.04804]
[1779298206874,41.85,77546.71,0.0,0.96448,2e-05,6.02647]
[1779298207881,41.85,77554.68,0.0,0.96468,2e-05,6.00015]
[1779298208887,41.85,77558.17,0.0,0.96476,2e-05,5.98863]
[1779298213923,41.85,77559.04,0.0,0.96478,2e-05,5.98556]
[1779298215936,41.85,77546.32,0.0,0.96448,2e-05,6.02727]
[1779298216943,41.85,77540.82,0.0,0.96434,2e-05,6.04582]
[1779298217950,41.85,77540.11,0.0,0.96432,2e-05,6.04853]
[1779298222986,41.86,77553.16,0.0,0.96463,2e-05,6.00682]
[1779298223992,41.86,77553.16,0.0,0.96463,2e-05,6.00673]
[1779298229026,41.86,77557.79,0.0,0.96474,2e-05,5.99108]
[1779298234066,41.85,77557.24,0.0,0.96474,2e-05,5.99012]
[1779298235070,41.85,77549.09,0.0,0.96455,2e-05,6.01684]
[1779298236076,41.85,77546.59,0.0,0.96449,2e-05,6.02496]
[1779298241111,41.85,77547.14,0.0,0.96451,2e-05,6.02259]
[1779298246148,41.85,77542.3,0.0,0.96439,2e-05,6.03799]
[1779298251184,41.85,77539.84,0.0,0.96434,2e-05,6.04548]
[1779298256219,41.85,77540.59,0.0,0.96436,2e-05,6.04238]
[1779298260253,41.85,77531.69,0.0,0.96415,2e-05,6.07136]
[1779298261258,41.85,77530.88,0.0,0.96413,2e-05,6.0739]
[1779298266295,41.85,77528.5,0.0,0.96407,2e-05,6.08106]
[1779298271331,41.84,77521.33,0.0,0.9639,2e-05,6.10411]
[1779298273346,41.84,77516.38,0.0,0.96379,2e-05,6.12022]
[1779298278379,41.84,77515.8,0.0,0.96378,2e-05,6.12114]
[1779298283415,41.84,77515.92,0.0,0.96379,2e-05,6.11973]
[1779298285429,41.84,77507.47,0.0,0.96358,2e-05,6.14752]
[1779298286436,41.84,77507.85,0.0,0.96359,2e-05,6.14601]
[1779298288396,41.84,77488.43,0.0,0.96311,3e-05,6.21061]
[1779298289464,41.84,77487.11,0.0,0.96308,3e-05,6.2147]
[1779298295507,41.83,77482.43,0.0,0.96299,3e-05,6.22593]
[1779298300545,41.83,77479.67,0.0,0.96294,3e-05,6.23358]
[1779298305585,41.82,77475.41,0.0,0.96284,3e-05,6.24636]
[1779298309617,41.82,77466.86,0.0,0.96264,3e-05,6.27401]
[1779298310620,41.82,77460.36,0.0,0.96247,3e-05,6.29574]
[1779298311629,41.82,77460.57,0.0,0.96248,3e-05,6.29516]
[1779298313641,41.82,77467.78,0.0,0.96266,3e-05,6.27095]
[1779298314648,41.82,77469.46,0.0,0.9627,3e-05,6.26543]
[1779298319683,41.82,77468.78,0.0,0.96268,3e-05,6.26872]
[1779298320690,41.82,77474.74,0.0,0.96282,3e-05,6.24873]
[1779298321697,41.82,77474.86,0.0,0.96283,3e-05,6.24804]
[1779298326732,41.82,77471.28,0.0,0.96275,3e-05,6.2588]
[1779298330760,41.82,77476.33,0.0,0.96289,3e-05,6.24036]
[1779298336802,41.81,77480.98,0.0,0.96301,3e-05,6.22308]
[1779298341837,41.81,77485.67,0.0,0.96314,3e-05,6.20596]
[1779298347878,41.81,77487.9,0.0,0.96321,3e-05,6.19689]
[1779298351908,41.81,77483.07,0.0,0.96311,3e-05,6.20962]
[1779298354929,41.8,77489.22,0.0,0.96327,2e-05,6.18811]
[1779298359964,41.8,77490.28,0.0,0.96331,2e-05,6.18323]
[1779298364999,41.8,77493.28,0.0,0.96339,2e-05,6.17187]
[1779298370034,41.8,77493.98,0.0,0.96342,2e-05,6.16832]
[1779298375072,41.79,77493.66,0.0,0.96342,2e-05,6.16819]
[1779298380107,41.79,77492.33,0.0,0.96339,2e-05,6.17144]
[1779298385142,41.79,77494.61,0.0,0.96346,2e-05,6.16259]
[1779298386149,41.79,77501.17,0.0,0.96362,2e-05,6.14038]
[1779298387156,41.79,77501.88,0.0,0.96364,2e-05,6.13781]
[1779298393197,41.78,77500.88,0.0,0.96362,2e-05,6.13997]
[1779298397226,41.78,77491.95,0.0,0.96341,2e-05,6.16906]
[1779298401254,41.78,77486.43,0.0,0.96328,2e-05,6.18663]
[1779298406289,41.78,77490.73,0.0,0.96339,2e-05,6.17089]
[1779298409312,41.78,77501.4,0.0,0.96367,2e-05,6.13442]
[1779298410318,41.78,77501.83,0.0,0.96368,2e-05,6.13279]
[1779298415353,41.77,77501.17,0.0,0.96368,2e-05,6.13164]
[1779298420389,41.77,77499.6,0.0,0.96365,2e-05,6.13599]
[1779298425423,41.77,77499.72,0.0,0.96366,2e-05,6.13472]
[1779298430457,41.77,77498.8,0.0,0.96364,2e-05,6.1369]
[1779298433480,41.77,77483.3,0.0,0.96326,3e-05,6.18836]
[1779298434488,41.77,77488.62,0.0,0.96339,2e-05,6.17021]
[1779298436500,41.77,77490.24,0.0,0.96344,2e-05,6.1643]
[1779298437508,41.77,77497.58,0.0,0.96362,2e-05,6.13946]
[1779298439524,41.76,77498.07,0.0,0.96364,2e-05,6.13744]
[1779298444560,41.76,77500.13,0.0,0.96369,2e-05,6.12964]
[1779298449594,41.76,77500.01,0.0,0.9637,2e-05,6.12917]
[1779298450602,41.76,77507.08,0.0,0.96387,2e-05,6.10539]
[1779298451609,41.76,77506.81,0.0,0.96387,2e-05,6.10615]
[1779298456643,41.76,77505.67,0.0,0.96385,2e-05,6.10924]
[1779298461679,41.76,77505.8,0.0,0.96385,2e-05,6.10808]
[1779298466714,41.76,77505.2,0.0,0.96384,2e-05,6.10937]
[1779298471749,41.75,77505.1,0.0,0.96386,2e-05,6.10658]
[1779298476784,41.75,77502.33,0.0,0.9638,2e-05,6.11524]
[1779298481819,41.75,77502.2,0.0,0.9638,2e-05,6.11516]
[1779298486855,41.75,77501.38,0.0,0.96378,2e-05,6.11744]
[1779298491892,41.75,77493.54,0.0,0.96359,2e-05,6.14327]
[1779298492900,41.75,77493.63,0.0,0.96359,2e-05,6.14285]
[1779298497934,41.75,77498.6,0.0,0.96372,2e-05,6.12564]
[1779298502969,41.75,77498.83,0.0,0.96373,2e-05,6.12453]
[1779298509964,41.75,77498.87,0.0,0.96373,2e-05,6.12387]
[1779298516060,41.74,77497.39,0.0,0.9637,2e-05,6.12826]
[1779298521094,41.74,77498.47,0.0,0.96373,2e-05,6.12422]
[1779298524116,41.74,77511.28,0.0,0.96405,2e-05,6.08134]
[1779298529150,41.74,77516.15,0.0,0.96417,2e-05,6.0651]
[1779298534186,41.74,77518.99,0.0,0.96425,2e-05,6.05317]
[1779298539229,41.74,77519.12,0.0,0.96425,2e-05,6.05268]
[1779298540234,41.74,77538.57,0.0,0.96473,2e-05,5.98841]
[1779298541240,41.74,77551.34,0.0,0.96503,2e-05,5.94657]
[1779298542246,41.74,77553.94,0.0,0.96509,2e-05,5.93823]
[1779298545273,41.75,77557.85,0.0,0.96518,2e-05,5.92602]
[1779298546280,41.75,77565.91,0.0,0.96537,2e-05,5.89993]
[1779298547285,41.75,77574.57,0.0,0.96558,2e-05,5.87204]
[1779298548292,41.75,77578.17,0.0,0.96566,2e-05,5.86067]
[1779298550307,41.75,77571.51,0.0,0.9655,2e-05,5.88293]
[1779298551313,41.75,77572.36,0.0,0.96552,2e-05,5.88045]
[1779298553327,41.75,77577.5,0.0,0.96564,2e-05,5.86436]
[1779298558362,41.75,77576.04,0.0,0.96559,2e-05,5.87062]
[1779298563397,41.76,77582.62,0.0,0.96573,2e-05,5.85083]
[1779298566423,41.76,77596.02,0.0,0.96604,2e-05,5.80857]
[1779298567430,41.76,77611.51,0.0,0.9664,2e-05,5.75924]
[1779298568436,41.76,77612.47,0.0,0.96642,2e-05,5.75665]
[1779298573472,41.77,77617.6,0.0,0.96652,2e-05,5.74267]
[1779298578521,41.77,77652.16,0.0,0.9673,2e-05,5.63499]
[1779298579526,41.77,77654.85,0.0,0.96735,2e-05,5.62766]
[1779298581539,41.78,77658.17,0.0,0.96742,2e-05,5.61859]
[1779298582571,41.78,77652.96,0.0,0.96729,2e-05,5.63568]
[1779298584563,41.78,77638.6,0.0,0.96696,2e-05,5.68238]
[1779298585570,41.78,77639.26,0.0,0.96697,2e-05,5.68088]
[1779298590604,41.79,77637.8,0.0,0.96691,2e-05,5.68846]
[1779298594634,41.79,77629.08,0.0,0.96671,2e-05,5.71615]
[1779298595640,41.8,77619.4,0.0,0.96648,2e-05,5.74755]
[1779298596648,41.8,77607.48,0.0,0.9662,2e-05,5.78619]
[1779298597657,41.8,77607.45,0.0,0.9662,2e-05,5.78671]
[1779298601684,41.8,77602.38,0.0,0.96607,2e-05,5.80466]
[1779298602689,41.8,77604.06,0.0,0.96611,2e-05,5.79964]
[1779298607725,41.81,77603.15,0.0,0.96607,2e-05,5.80439]
[1779298609739,41.81,77595.26,0.0,0.96588,2e-05,5.83051]
[1779298610748,41.81,77590.26,0.0,0.96576,2e-05,5.84697]
[1779298612760,41.81,77595.75,0.0,0.96589,2e-05,5.82987]
[1779298617795,41.81,77593.61,0.0,0.96582,2e-05,5.83837]
[1779298622831,41.82,77595.0,0.0,0.96585,2e-05,5.83545]
[1779298627875,41.82,77583.15,0.0,0.96556,2e-05,5.87535]
[1779298628882,41.82,77590.59,0.0,0.96573,2e-05,5.85151]
[1779298629888,41.82,77610.08,0.0,0.96618,2e-05,5.78904]
[1779298630896,41.82,77611.85,0.0,0.96622,2e-05,5.78375]
[1779298635931,41.83,77614.71,0.0,0.96628,2e-05,5.77656]
[1779298640966,41.83,77615.12,0.0,0.96627,2e-05,5.77719]
[1779298646001,41.83,77613.7,0.0,0.96622,2e-05,5.78364]
[1779298650035,41.84,77605.27,0.0,0.96602,2e-05,5.81216]
[1779298652049,41.84,77598.98,0.0,0.96588,2e-05,5.83065]
[1779298653056,41.84,77590.45,0.0,0.96568,2e-05,5.85846]
[1779298654065,41.84,77587.47,0.0,0.9656,2e-05,5.86833]
[1779298656078,41.84,77579.55,0.0,0.96541,2e-05,5.89441]
[1779298661112,41.84,77572.79,0.0,0.96525,2e-05,5.91723]
[1779298665141,41.84,77562.24,0.0,0.96499,2e-05,5.95223]
[1779298666149,41.84,77558.65,0.0,0.9649,2e-05,5.96406]
[1779298670177,41.85,77557.44,0.0,0.96487,2e-05,5.96835]
[1779298675212,41.85,77561.69,0.0,0.96497,2e-05,5.95469]
[1779298680255,41.85,77564.05,0.0,0.96503,2e-05,5.9473]
[1779298685286,41.85,77553.87,0.0,0.96478,2e-05,5.9809]
[1779298690320,41.85,77557.47,0.0,0.96487,2e-05,5.96909]
[1779298695356,41.85,77553.46,0.0,0.96477,2e-05,5.98223]
[1779298700395,41.85,77558.31,0.0,0.96489,2e-05,5.96633]
[1779298705424,41.85,77559.31,0.0,0.96491,2e-05,5.96314]
[1779298710460,41.85,77560.48,0.0,0.96494,2e-05,5.95941]
[1779298715495,41.85,77560.89,0.0,0.96496,2e-05,5.95576]
[1779298721537,41.85,77562.27,0.0,0.96499,2e-05,5.95137]
[1779298726571,41.85,77567.22,0.0,0.96511,2e-05,5.93535]
[1779298731608,41.85,77565.32,0.0,0.96506,2e-05,5.94169]
[1779298734627,41.85,77557.11,0.0,0.96487,2e-05,5.96859]
[1779298735635,41.85,77556.79,0.0,0.96486,2e-05,5.96961]
[1779298741676,41.85,77553.9,0.0,0.96479,2e-05,5.97891]
[1779298746712,41.85,77557.82,0.0,0.96489,2e-05,5.96594]
[1779298751747,41.85,77567.21,0.0,0.96511,2e-05,5.93513]
[1779298753762,41.85,77569.24,0.0,0.96516,2e-05,5.92857]
[1779298759802,41.85,77571.38,0.0,0.96521,2e-05,5.92184]
[1779298764838,41.85,77576.85,0.0,0.96534,2e-05,5.90429]
[1779298767858,41.85,77582.63,0.0,0.96547,2e-05,5.88578]
[1779298772893,41.85,77577.93,0.0,0.96537,2e-05,5.89923]
[1779298777929,41.85,77574.28,0.0,0.96528,2e-05,5.91179]
[1779298780950,41.85,77569.08,0.0,0.96515,2e-05,5.92915]
[1779298785984,41.85,77563.39,0.0,0.96501,2e-05,5.94841]
[1779298791960,41.86,77559.91,0.0,0.96492,2e-05,5.96067]
[1779298797062,41.86,77561.68,0.0,0.96496,2e-05,5.95574]
[1779298802106,41.86,77553.58,0.0,0.96475,2e-05,5.98324]
[1779298803109,41.86,77544.81,0.0,0.96454,2e-05,6.01222]
[1779298804117,41.86,77545.05,0.0,0.96455,2e-05,6.01155]
[1779298806130,41.86,77536.15,0.0,0.96433,2e-05,6.0411]
[1779298807147,41.86,77535.93,0.0,0.96432,2e-05,6.04187]
[1779298809160,41.86,77524.03,0.0,0.96403,2e-05,6.08134]
[1779298811175,41.86,77523.33,0.0,0.96402,2e-05,6.08358]
[1779298816209,41.86,77523.5,0.0,0.96402,2e-05,6.08278]
[1779298821244,41.86,77522.36,0.0,0.964,2e-05,6.0862]
[1779298826280,41.86,77525.15,0.0,0.96407,2e-05,6.07656]
[1779298831314,41.86,77529.17,0.0,0.96418,2e-05,6.06045]
[1779298836349,41.86,77529.59,0.0,0.96419,2e-05,6.05876]
[1779298839370,41.86,77524.37,0.0,0.96407,2e-05,6.07574]
[1779298844405,41.86,77520.11,0.0,0.96397,2e-05,6.08938]
[1779298849441,41.86,77519.86,0.0,0.96397,2e-05,6.08969]
[1779298854478,41.85,77516.12,0.0,0.96388,2e-05,6.10155]
[1779298859512,41.85,77515.3,0.0,0.96386,2e-05,6.10368]
[1779298864555,41.85,77518.42,0.0,0.96394,2e-05,6.09276]
[1779298865566,41.85,77520.67,0.0,0.964,2e-05,6.08518]
[1779298870599,41.85,77523.62,0.0,0.96407,2e-05,6.07485]
[1779298875635,41.85,77525.92,0.0,0.96413,2e-05,6.06677]
[1779298881677,41.85,77526.97,0.0,0.96416,2e-05,6.06273]
[1779298886712,41.85,77528.71,0.0,0.96421,2e-05,6.0565]
[1779298891747,41.85,77526.52,0.0,0.96417,2e-05,6.06085]
[1779298894769,41.85,77521.39,0.0,0.96405,2e-05,6.07758]
[1779298898795,41.84,77537.41,0.0,0.96444,2e-05,6.02419]
[1779298899803,41.85,77548.33,0.0,0.9647,2e-05,5.98876]
[1779298900811,41.85,77548.39,0.0,0.9647,2e-05,5.98912]
[1779298905845,41.85,77544.64,0.0,0.96461,2e-05,6.00221]
[1779298910880,41.85,77542.74,0.0,0.96456,2e-05,6.00853]
[1779298915916,41.85,77542.92,0.0,0.96456,2e-05,6.00796]
[1779298920957,41.85,77545.74,0.0,0.96463,2e-05,5.99867]
[1779298922964,41.85,77552.81,0.0,0.9648,2e-05,5.97546]
[1779298924978,41.85,77553.94,0.0,0.96483,2e-05,5.97181]
[1779298925985,41.85,77548.86,0.0,0.96471,2e-05,5.98852]
[1779298927999,41.85,77548.24,0.0,0.96469,2e-05,5.99056]
[1779298933038,41.85,77551.12,0.0,0.96476,2e-05,5.98109]
[1779298939076,41.85,77546.73,0.0,0.96466,2e-05,5.99537]
[1779298944110,41.85,77563.33,0.0,0.96506,2e-05,5.94084]
[1779298945118,41.85,77564.24,0.0,0.96508,2e-05,5.93793]
[1779298948139,41.85,77570.42,0.0,0.96522,2e-05,5.91801]
[1779298949147,41.85,77576.15,0.0,0.96536,2e-05,5.89948]
[1779298950152,41.85,77577.87,0.0,0.9654,2e-05,5.89405]
[1779298953175,41.85,77583.24,0.0,0.96554,2e-05,5.87473]
[1779298958209,41.85,77586.37,0.0,0.9656,2e-05,5.86557]
[1779298963245,41.86,77585.76,0.0,0.96558,2e-05,5.86855]
[1779298968279,41.86,77583.85,0.0,0.96553,2e-05,5.87569]
[1779298973314,41.86,77584.86,0.0,0.96555,2e-05,5.8734]
[1779298978348,41.86,77583.3,0.0,0.9655,2e-05,5.87953]
[1779298983386,41.86,77581.89,0.0,0.96546,2e-05,5.88521]
[1779298988420,41.87,77579.85,0.0,0.9654,2e-05,5.89299]
[1779298993455,41.87,77577.69,0.0,0.96534,2e-05,5.90117]
[1779298996476,41.87,77584.81,0.0,0.96551,2e-05,5.87877]
[1779298997483,41.87,77589.3,0.0,0.96561,2e-05,5.86451]
[1779298999497,41.87,77596.11,0.0,0.96577,2e-05,5.84312]
[1779299002519,41.88,77598.46,0.0,0.96582,2e-05,5.83656]
[1779299007553,41.88,77597.49,0.0,0.96578,2e-05,5.84144]
[1779299012587,41.88,77594.84,0.0,0.96572,2e-05,5.84965]
[1779299017622,41.89,77593.21,0.0,0.96567,2e-05,5.8566]
[1779299022658,41.89,77592.42,0.0,0.96564,2e-05,5.86083]
[1779299027692,41.89,77593.18,0.0,0.96564,2e-05,5.85995]
[1779299032728,41.9,77594.97,0.0,0.96567,2e-05,5.85577]
[1779299037763,41.9,77594.94,0.0,0.96566,2e-05,5.85748]
[1779299043805,41.91,77593.67,0.0,0.96562,2e-05,5.86355]
[1779299048839,41.91,77594.94,0.0,0.96564,2e-05,5.86114]
[1779299053890,41.91,77592.81,0.0,0.96557,2e-05,5.86965]
[1779299058925,41.92,77591.84,0.0,0.96554,2e-05,5.87444]
[1779299066982,41.92,77595.81,0.0,0.96561,2e-05,5.86421]
[1779299073024,41.93,77599.07,0.0,0.96569,2e-05,5.8532]
[1779299079067,41.93,77600.32,0.0,0.96571,2e-05,5.85105]
[1779299085107,41.94,77603.8,0.0,0.96577,2e-05,5.84164]
[1779299091152,41.94,77604.9,0.0,0.96579,2e-05,5.83991]
[1779299096186,41.94,77607.42,0.0,0.96584,2e-05,5.83327]
[1779299101224,41.95,77608.3,0.0,0.96585,2e-05,5.83191]
[1779299106259,41.95,77611.09,0.0,0.9659,2e-05,5.82441]
[1779299111294,41.95,77611.33,0.0,0.9659,2e-05,5.82508]
[1779299114314,41.95,77619.58,0.0,0.96608,2e-05,5.79949]
[1779299117338,41.96,77621.03,0.0,0.96611,2e-05,5.79584]
[1779299122373,41.96,77620.09,0.0,0.96608,2e-05,5.8005]
[1779299123379,41.96,77638.99,0.0,0.96651,2e-05,5.74051]
[1779299124388,41.96,77643.98,0.0,0.96662,2e-05,5.72509]
[1779299125393,41.96,77645.16,0.0,0.96665,2e-05,5.7218]
[1779299127412,41.96,77656.08,0.0,0.96689,2e-05,5.68819]
[1779299128416,41.97,77657.98,0.0,0.96693,2e-05,5.68272]
[1779299134374,41.97,77647.3,0.0,0.96668,2e-05,5.71731]
[1779299135464,41.97,77642.21,0.0,0.96656,2e-05,5.73393]
[1779299140501,41.98,77640.0,0.0,0.96649,2e-05,5.7432]
[1779299142513,41.98,77652.5,0.0,0.96677,2e-05,5.70447]
[1779299143520,41.98,77651.78,0.0,0.96675,2e-05,5.70726]
[1779299148555,41.99,77647.5,0.0,0.96663,2e-05,5.72331]
[1779299151575,41.99,77655.16,0.0,0.9668,2e-05,5.70054]
[1779299154597,41.99,77658.73,0.0,0.96687,2e-05,5.69084]
[1779299159632,42.0,77661.01,0.0,0.9669,2e-05,5.68629]
[1779299164668,42.01,77665.98,0.0,0.967,2e-05,5.67324]
[1779299168696,42.01,77673.22,0.0,0.96714,2e-05,5.6531]
[1779299173731,42.02,77665.77,0.0,0.96696,2e-05,5.6787]
[1779299174737,42.02,77655.35,0.0,0.96672,2e-05,5.71209]
[1779299175747,42.02,77650.57,0.0,0.96661,2e-05,5.72767]
[1779299176752,42.02,77657.31,0.0,0.96675,2e-05,5.70722]
[1779299178767,42.02,77666.84,0.0,0.96696,2e-05,5.67814]
[1779299183802,42.03,77667.47,0.0,0.96696,2e-05,5.67877]
[1779299185816,42.03,77660.32,0.0,0.96679,2e-05,5.70229]
[1779299187830,42.03,77666.35,0.0,0.96692,2e-05,5.68426]
[1779299192865,42.04,77660.66,0.0,0.96679,2e-05,5.70232]
[1779299197900,42.04,77656.87,0.0,0.96668,2e-05,5.71669]
[1779299202935,42.05,77654.6,0.0,0.96661,2e-05,5.7262]
[1779299206964,42.05,77644.03,0.0,0.96636,2e-05,5.76156]
[1779299210992,42.06,77651.48,0.0,0.96652,2e-05,5.73956]
[1779299211998,42.06,77659.9,0.0,0.96671,2e-05,5.71335]
[1779299213006,42.06,77653.19,0.0,0.96655,2e-05,5.73508]
[1779299214013,42.06,77650.69,0.0,0.96649,2e-05,5.74347]
[1779299219048,42.07,77648.53,0.0,0.96642,2e-05,5.75251]
[1779299224090,42.07,77642.32,0.0,0.96627,2e-05,5.77435]
[1779299225099,42.07,77650.08,0.0,0.96644,2e-05,5.75008]
[1779299226104,42.07,77649.65,0.0,0.96643,2e-05,5.75189]
[1779299231139,42.08,77626.1,0.0,0.96587,2e-05,5.82921]
[1779299232146,42.08,77624.3,0.0,0.96582,2e-05,5.83529]
[1779299238187,42.08,77624.44,0.0,0.96581,2e-05,5.83665]
[1779299241209,42.08,77618.74,0.0,0.96567,2e-05,5.85583]
[1779299245236,42.09,77611.74,0.0,0.9655,2e-05,5.87941]
[1779299246244,42.09,77609.64,0.0,0.96545,2e-05,5.88641]
[1779299251279,42.09,77609.43,0.0,0.96545,2e-05,5.88576]
[1779299252288,42.09,77604.28,0.0,0.96533,2e-05,5.90261]
[1779299253296,42.09,77603.39,0.0,0.96531,2e-05,5.90567]
[1779299258329,42.09,77600.28,0.0,0.96523,2e-05,5.91655]
[1779299263366,42.09,77601.25,0.0,0.96524,2e-05,5.91404]
[1779299268399,42.09,77604.46,0.0,0.96532,2e-05,5.90431]
[1779299273433,42.1,77604.73,0.0,0.96532,2e-05,5.90417]
[1779299278468,42.1,77605.38,0.0,0.96533,2e-05,5.90283]
[1779299283505,42.1,77604.78,0.0,0.96531,2e-05,5.90545]
[1779299288541,42.1,77598.3,0.0,0.96515,2e-05,5.92704]
[1779299293576,42.1,77595.89,0.0,0.96509,2e-05,5.93537]
[1779299294585,42.1,77590.74,0.0,0.96497,2e-05,5.9522]
[1779299299619,42.1,77595.62,0.0,0.96508,2e-05,5.93687]
[1779299300626,42.1,77583.47,0.0,0.96479,2e-05,5.9765]
[1779299301633,42.1,77583.68,0.0,0.96479,2e-05,5.97588]
[1779299306670,42.1,77580.75,0.0,0.96472,2e-05,5.98573]
[1779299311702,42.1,77573.88,0.0,0.96457,2e-05,6.00596]
[1779299316738,42.1,77573.54,0.0,0.96456,2e-05,6.00717]
[1779299321773,42.11,77569.72,0.0,0.96446,2e-05,6.01976]
[1779299323790,42.1,77559.43,0.0,0.96421,2e-05,6.05351]
[1779299328829,42.1,77564.77,0.0,0.96435,2e-05,6.03577]
[1779299333862,42.1,77565.58,0.0,0.96437,2e-05,6.03295]
[1779299338898,42.1,77565.53,0.0,0.96437,2e-05,6.03299]
[1779299342927,42.1,77572.92,0.0,0.96454,2e-05,6.00875]
[1779299347962,42.1,77577.47,0.0,0.96465,2e-05,5.994]
[1779299349979,42.1,77583.4,0.0,0.96479,2e-05,5.97478]
[1779299351988,42.1,77588.96,0.0,0.96493,2e-05,5.95684]
[1779299357028,42.11,77589.9,0.0,0.96495,2e-05,5.9542]
[1779299361053,42.11,77582.68,0.0,0.96477,2e-05,5.97795]
[1779299365081,42.11,77577.06,0.0,0.96464,2e-05,5.9964]
[1779299368101,42.11,77571.77,0.0,0.96451,2e-05,6.01372]
[1779299373137,42.11,77575.11,0.0,0.9646,2e-05,6.00035]
[1779299376158,42.11,77584.25,0.0,0.96482,2e-05,5.97056]
[1779299377165,42.11,77583.69,0.0,0.96481,2e-05,5.97243]
[1779299379180,42.11,77589.38,0.0,0.96494,2e-05,5.954]
[1779299380186,42.11,77589.77,0.0,0.96495,2e-05,5.95281]
[1779299385220,42.11,77594.78,0.0,0.96507,2e-05,5.93695]
[1779299390256,42.11,77589.52,0.0,0.96494,2e-05,5.95443]
[1779299393276,42.11,77578.63,0.0,0.96468,2e-05,5.99006]
[1779299394284,42.11,77577.08,0.0,0.96464,2e-05,5.99513]
[1779299398312,42.11,77587.66,0.0,0.96489,2e-05,5.96062]
[1779299399319,42.11,77587.34,0.0,0.96489,2e-05,5.9617]
[1779299404355,42.11,77591.23,0.0,0.96498,2e-05,5.94926]
[1779299406367,42.11,77581.3,0.0,0.96474,2e-05,5.9817]
[1779299407375,42.11,77578.37,0.0,0.96467,2e-05,5.99126]
[1779299412410,42.11,77575.14,0.0,0.96459,2e-05,6.00171]
[1779299417445,42.11,77569.97,0.0,0.96447,2e-05,6.01851]
[1779299422479,42.11,77570.53,0.0,0.96448,2e-05,6.01642]
[1779299425502,42.11,77576.09,0.0,0.96462,2e-05,5.99812]
[1779299426510,42.11,77580.64,0.0,0.96473,2e-05,5.98325]
[1779299431542,42.11,77579.6,0.0,0.96472,2e-05,5.98428]
[1779299436590,42.11,77578.42,0.0,0.96469,2e-05,5.98814]
[1779299440612,42.11,77567.54,0.0,0.96443,2e-05,6.02365]
[1779299441618,42.11,77568.14,0.0,0.96444,2e-05,6.02161]
[1779299446652,42.11,77567.45,0.0,0.96443,2e-05,6.02355]
[1779299451689,42.11,77566.28,0.0,0.9644,2e-05,6.02707]
[1779299456722,42.11,77566.19,0.0,0.9644,2e-05,6.02706]
[1779299460751,42.11,77559.05,0.0,0.96423,2e-05,6.05027]
[1779299461758,42.11,77547.5,0.0,0.96395,2e-05,6.08824]
[1779299462783,42.11,77543.05,0.0,0.96384,2e-05,6.1028]
[1779299466712,42.1,77549.52,0.0,0.964,2e-05,6.08076]
[1779299471840,42.1,77550.37,0.0,0.96403,2e-05,6.07725]
[1779299476872,42.1,77552.7,0.0,0.96409,2e-05,6.06891]
[1779299480908,42.1,77557.85,0.0,0.96422,2e-05,6.05148]
[1779299481911,42.1,77568.43,0.0,0.96448,2e-05,6.01665]
[1779299482930,42.1,77569.13,0.0,0.96449,2e-05,6.01432]
[1779299486952,42.1,77563.1,0.0,0.96435,2e-05,6.03393]
[1779299487959,42.1,77562.01,0.0,0.96432,2e-05,6.03743]
[1779299492995,42.1,77565.43,0.0,0.96442,2e-05,6.02328]
[1779299498031,42.1,77569.17,0.0,0.96452,2e-05,6.01062]
[1779299503069,42.1,77564.81,0.0,0.96441,2e-05,6.02451]
[1779299508103,42.1,77562.21,0.0,0.96435,2e-05,6.03266]
[1779299513140,42.09,77560.96,0.0,0.96433,2e-05,6.03636]
[1779299518174,42.09,77563.58,0.0,0.96439,2e-05,6.02721]
[1779299523208,42.09,77558.16,0.0,0.96427,2e-05,6.04446]
[1779299528244,42.09,77554.55,0.0,0.96418,2e-05,6.05564]
[1779299533279,42.09,77555.19,0.0,0.96421,2e-05,6.05274]
[1779299538314,42.09,77550.53,0.0,0.9641,2e-05,6.06728]
[1779299542342,42.09,77543.56,0.0,0.96393,2e-05,6.08955]
[1779299544355,42.08,77537.3,0.0,0.96378,2e-05,6.10985]
[1779299546370,42.08,77533.57,0.0,0.96369,2e-05,6.12173]
[1779299551405,42.08,77522.97,0.0,0.96346,2e-05,6.15325]
[1779299552412,42.08,77521.92,0.0,0.96343,2e-05,6.15646]
[1779299555433,42.08,77516.29,0.0,0.9633,2e-05,6.17434]
[1779299560468,42.07,77515.77,0.0,0.9633,2e-05,6.1745]
[1779299564495,42.07,77509.64,0.0,0.96315,2e-05,6.19379]
[1779299569530,42.07,77509.38,0.0,0.96316,2e-05,6.19323]
[1779299574566,42.07,77507.1,0.0,0.96311,2e-05,6.19956]
[1779299579601,42.06,77506.26,0.0,0.9631,2e-05,6.20115]
[1779299584636,42.06,77503.96,0.0,0.96305,2e-05,6.2077]
[1779299589671,42.06,77502.29,0.0,0.96302,3e-05,6.21214]
[1779299594705,42.06,77499.38,0.0,0.96295,3e-05,6.22065]
[1779299599743,42.05,77498.41,0.0,0.96294,3e-05,6.22254]
[1779299602763,42.05,77503.45,0.0,0.96307,2e-05,6.2048]
[1779299607797,42.05,77511.32,0.0,0.96327,2e-05,6.17718]
[1779299609812,42.05,77513.9,0.0,0.96334,2e-05,6.1681]
[1779299614852,42.04,77513.32,0.0,0.96335,2e-05,6.16648]
[1779299619883,42.04,77512.68,0.0,0.96334,2e-05,6.16755]
[1779299624918,42.04,77510.62,0.0,0.9633,2e-05,6.17332]
[1779299629957,42.04,77512.8,0.0,0.96336,2e-05,6.16491]
[1779299634991,42.04,77515.19,0.0,0.96343,2e-05,6.15585]
[1779299637915,42.03,77508.29,0.0,0.96326,2e-05,6.17824]
[1779299639020,42.03,77506.73,0.0,0.96322,2e-05,6.1832]
[1779299644055,42.03,77504.46,0.0,0.96318,2e-05,6.18948]
[1779299649090,42.03,77504.32,0.0,0.96318,2e-05,6.18864]
[1779299652116,42.03,77482.56,0.0,0.96264,3e-05,6.26101]
[1779299653118,42.02,77482.53,0.0,0.96264,3e-05,6.26073]
[1779299658153,42.02,77483.18,0.0,0.96267,3e-05,6.25667]
[1779299661173,42.02,77490.67,0.0,0.96287,3e-05,6.23032]
[1779299662181,42.02,77495.68,0.0,0.963,3e-05,6.21313]
[1779299664195,42.02,77497.53,0.0,0.96305,3e-05,6.20628]
[1779299669231,42.01,77497.39,0.0,0.96306,3e-05,6.20517]
[1779299674265,42.01,77493.96,0.0,0.963,3e-05,6.21263]
[1779299679300,42.01,77494.07,0.0,0.96301,3e-05,6.21066]
[1779299684336,42.0,77495.08,0.0,0.96305,3e-05,6.20543]
[1779299689371,42.0,77496.08,0.0,0.96309,3e-05,6.20057]
[1779299694405,42.0,77496.64,0.0,0.96311,3e-05,6.19723]
[1779299699442,41.99,77496.68,0.0,0.96312,2e-05,6.19566]
[1779299702464,41.99,77491.05,0.0,0.96299,3e-05,6.21369]
[1779299703471,41.99,77493.22,0.0,0.96305,3e-05,6.20607]
[1779299705484,41.99,77499.51,0.0,0.96321,2e-05,6.18433]
[1779299710519,41.99,77505.39,0.0,0.96336,2e-05,6.1631]
[1779299712534,41.98,77510.52,0.0,0.9635,2e-05,6.14538]
[1779299717568,41.98,77509.56,0.0,0.96348,2e-05,6.1472]
[1779299722604,41.98,77510.61,0.0,0.96352,2e-05,6.14223]
[1779299727639,41.97,77510.89,0.0,0.96354,2e-05,6.13979]
[1779299732674,41.97,77509.93,0.0,0.96354,2e-05,6.13901]
[1779299734688,41.97,77507.17,0.0,0.96347,2e-05,6.14758]
[1779299740731,41.97,77507.86,0.0,0.96351,2e-05,6.14332]
[1779299745767,41.96,77504.3,0.0,0.96343,2e-05,6.1536]
[1779299749794,41.96,77507.33,0.0,0.96351,2e-05,6.14228]
[1779299754829,41.96,77503.78,0.0,0.96344,2e-05,6.15268]
[1779299761878,41.95,77503.68,0.0,0.96345,2e-05,6.15103]
[1779299766913,41.95,77503.16,0.0,0.96344,2e-05,6.15139]
[1779299771948,41.95,77502.49,0.0,0.96344,2e-05,6.1523]
[1779299776985,41.94,77502.46,0.0,0.96345,2e-05,6.15108]
[1779299779000,41.94,77514.44,0.0,0.96375,2e-05,6.11064]
[1779299780012,41.94,77515.26,0.0,0.96377,2e-05,6.10771]
[1779299782023,41.94,77520.5,0.0,0.9639,2e-05,6.08992]
[1779299784036,41.94,77525.36,0.0,0.96402,2e-05,6.07349]
[1779299790078,41.94,77527.48,0.0,0.96408,2e-05,6.0657]
[1779299795113,41.94,77526.42,0.0,0.96407,2e-05,6.06617]
[1779299804175,41.93,77526.46,0.0,0.96408,2e-05,6.06502]
[1779299809120,41.93,77521.27,0.0,0.96396,2e-05,6.08169]
[1779299812232,41.93,77515.31,0.0,0.96381,2e-05,6.10114]
[1779299813238,41.93,77511.34,0.0,0.96371,2e-05,6.1142]
[1779299816260,41.93,77507.51,0.0,0.96362,2e-05,6.12644]
[1779299822301,41.93,77509.84,0.0,0.96369,2e-05,6.11754]
[1779299827337,41.93,77511.22,0.0,0.96373,2e-05,6.11199]
[1779299832371,41.92,77520.94,0.0,0.96398,2e-05,6.0788]
[1779299833378,41.92,77520.86,0.0,0.96398,2e-05,6.07894]
[1779299838414,41.92,77521.72,0.0,0.964,2e-05,6.07539]
[1779299840428,41.92,77528.06,0.0,0.96416,2e-05,6.05415]
[1779299844455,41.92,77504.88,0.0,0.96359,2e-05,6.13076]
[1779299845465,41.92,77508.53,0.0,0.96368,2e-05,6.11838]
[1779299850500,41.92,77505.24,0.0,0.96361,2e-05,6.12839]
[1779299855534,41.92,77509.42,0.0,0.96373,2e-05,6.11088]
[1779299859563,41.92,77515.32,0.0,0.96388,2e-05,6.09057]
[1779299863591,41.91,77511.8,0.0,0.9638,2e-05,6.10158]
[1779299868627,41.91,77511.9,0.0,0.96381,2e-05,6.10027]
[1779299870641,41.91,77505.18,0.0,0.96365,2e-05,6.1222]
[1779299877690,41.91,77507.21,0.0,0.96371,2e-05,6.11375]
[1779299882725,41.9,77508.02,0.0,0.96374,2e-05,6.10992]
[1779299886753,41.9,77514.6,0.0,0.96391,2e-05,6.08714]
[1779299893802,41.9,77515.07,0.0,0.96393,2e-05,6.0842]
[1779299898838,41.9,77517.21,0.0,0.96399,2e-05,6.07612]
[1779299903872,41.9,77523.16,0.0,0.96414,2e-05,6.05546]
[1779299908907,41.89,77528.53,0.0,0.96428,2e-05,6.03688]
[1779299913942,41.89,77528.53,0.0,0.9643,2e-05,6.03376]
[1779299918978,41.89,77527.42,0.0,0.96428,2e-05,6.03675]
[1779299920992,41.89,77533.04,0.0,0.96441,2e-05,6.01797]
[1779299926039,41.89,77532.23,0.0,0.9644,2e-05,6.02017]
[1779299931074,41.89,77530.91,0.0,0.96437,2e-05,6.02403]
[1779299937120,41.89,77528.01,0.0,0.9643,2e-05,6.03294]
[1779299944169,41.88,77526.29,0.0,0.96427,2e-05,6.0378]
[1779299949203,41.88,77525.13,0.0,0.96424,2e-05,6.04102]
[1779299956253,41.88,77524.26,0.0,0.96423,2e-05,6.04303]
[1779299961289,41.88,77522.86,0.0,0.9642,2e-05,6.04703]
[1779299967334,41.88,77522.85,0.0,0.9642,2e-05,6.0463]
[1779299972377,41.88,77521.79,0.0,0.9642,2e-05,6.04672]
[1779299978418,41.88,77521.28,0.0,0.96419,2e-05,6.04766]
[1779299983454,41.87,77521.67,0.0,0.9642,2e-05,6.04576]
[1779299990389,41.87,77520.94,0.0,0.96419,2e-05,6.04732]
[1779299995577,41.87,77520.31,0.0,0.96418,2e-05,6.04879]
[1779300000615,41.87,77519.69,0.0,0.96417,2e-05,6.05022]
[1779300003639,41.87,77510.54,0.0,0.96395,2e-05,6.08018]
[1779300004644,41.87,77496.82,0.0,0.96361,2e-05,6.1257]
[1779300005660,41.87,77493.23,0.0,0.96352,2e-05,6.13745]
[1779300006672,41.87,77471.52,0.0,0.96298,3e-05,6.21021]
[1779300007672,41.87,77444.58,0.0,0.9623,3e-05,6.3015]
[1779300008679,41.87,77437.31,0.0,0.96211,3e-05,6.32629]
[1779300009681,41.87,77436.5,0.0,0.96209,3e-05,6.32902]
[1779300010688,41.87,77449.13,0.0,0.96242,3e-05,6.28541]
[1779300011696,41.87,77448.97,0.0,0.96242,3e-05,6.28546]
[1779300014717,41.86,77443.08,0.0,0.96228,3e-05,6.30408]
[1779300015723,41.86,77445.44,0.0,0.96234,3e-05,6.29553]
[1779300018745,41.86,77461.38,0.0,0.96276,3e-05,6.23962]
[1779300021771,41.85,77467.52,0.0,0.96292,3e-05,6.21775]
[1779300023781,41.85,77468.93,0.0,0.96296,3e-05,6.21264]
[1779300028819,41.85,77459.8,0.0,0.96274,3e-05,6.24183]
[1779300030830,41.85,77461.18,0.0,0.96278,3e-05,6.23645]
[1779300035873,41.84,77460.2,0.0,0.96278,3e-05,6.23552]
[1779300037888,41.84,77468.33,0.0,0.96299,3e-05,6.20736]
[1779300038898,41.84,77474.68,0.0,0.96316,3e-05,6.18532]
[1779300039901,41.84,77474.23,0.0,0.96315,3e-05,6.18657]
[1779300041934,41.84,77467.81,0.0,0.96299,3e-05,6.20764]
[1779300043933,41.84,77468.19,0.0,0.96301,3e-05,6.20572]
[1779300046955,41.84,77471.22,0.0,0.96309,3e-05,6.19461]
[1779300052002,41.83,77470.19,0.0,0.96307,3e-05,6.19667]
[1779300054006,41.83,77479.31,0.0,0.96331,3e-05,6.16543]
[1779300055012,41.83,77481.09,0.0,0.96335,2e-05,6.15923]
[1779300059040,41.83,77497.12,0.0,0.96375,2e-05,6.10526]
[1779300060050,41.83,77500.58,0.0,0.96384,2e-05,6.09412]
[1779300063068,41.83,77493.64,0.0,0.96367,2e-05,6.11695]
[1779300064075,41.83,77487.02,0.0,0.9635,2e-05,6.13894]
[1779300065083,41.83,77488.13,0.0,0.96353,2e-05,6.13504]
[1779300067097,41.83,77509.78,0.0,0.96407,2e-05,6.06254]
[1779300068107,41.83,77516.09,0.0,0.96423,2e-05,6.04155]
[1779300069110,41.83,77517.87,0.0,0.96427,2e-05,6.03562]
[1779300073138,41.83,77520.07,0.0,0.96432,2e-05,6.02829]
[1779300078175,41.83,77520.3,0.0,0.96433,2e-05,6.02747]
[1779300080188,41.83,77528.85,0.0,0.96454,2e-05,5.99925]
[1779300081196,41.83,77541.65,0.0,0.96485,2e-05,5.95722]
[1779300082204,41.83,77549.44,0.0,0.96503,2e-05,5.93183]
[1779300083210,41.83,77547.33,0.0,0.96498,2e-05,5.93888]
[1779300088245,41.83,77540.25,0.0,0.96481,2e-05,5.9628]
[1779300089252,41.83,77535.94,0.0,0.9647,2e-05,5.97704]
[1779300094287,41.83,77534.96,0.0,0.96469,2e-05,5.97818]
[1779300098316,41.83,77531.15,0.0,0.9646,2e-05,5.99092]
[1779300099322,41.83,77524.39,0.0,0.96443,2e-05,6.01322]
[1779300100329,41.83,77523.9,0.0,0.96442,2e-05,6.01483]
[1779300105364,41.83,77523.21,0.0,0.9644,2e-05,6.01706]
[1779300110399,41.83,77521.23,0.0,0.96435,2e-05,6.02363]
[1779300115436,41.83,77522.75,0.0,0.96439,2e-05,6.01867]
[1779300120469,41.83,77521.39,0.0,0.96436,2e-05,6.0233]
[1779300125503,41.83,77529.04,0.0,0.96454,2e-05,5.99828]
[1779300131416,41.84,77523.83,0.0,0.96441,2e-05,6.01592]
[1779300136581,41.84,77522.09,0.0,0.96437,2e-05,6.02196]
[1779300142624,41.84,77519.38,0.0,0.9643,2e-05,6.03119]
[1779300146657,41.84,77524.65,0.0,0.96443,2e-05,6.01398]
[1779300151692,41.84,77525.13,0.0,0.96445,2e-05,6.01024]
[1779300155729,41.84,77521.61,0.0,0.96436,2e-05,6.02202]
[1779300156735,41.84,77515.96,0.0,0.96422,2e-05,6.04073]
[1779300162778,41.84,77520.04,0.0,0.96432,2e-05,6.02729]
[1779300167814,41.84,77520.61,0.0,0.96434,2e-05,6.02552]
[1779300168820,41.84,77528.94,0.0,0.96454,2e-05,5.99807]
[1779300169828,41.84,77529.0,0.0,0.96454,2e-05,5.99795]
[1779300174862,41.84,77528.61,0.0,0.96453,2e-05,5.99953]
[1779300179914,41.84,77526.79,0.0,0.96448,2e-05,6.00573]
[1779300184980,41.84,77523.4,0.0,0.9644,2e-05,6.01698]
[1779300190026,41.84,77522.55,0.0,0.96438,2e-05,6.01984]
[1779300191028,41.84,77515.26,0.0,0.9642,2e-05,6.04397]
[1779300192036,41.84,77504.11,0.0,0.96393,2e-05,6.08097]
[1779300193043,41.84,77505.11,0.0,0.96395,2e-05,6.07755]
[1779300196064,41.84,77497.39,0.0,0.96376,2e-05,6.10296]
[1779300201098,41.84,77501.13,0.0,0.96386,2e-05,6.08983]
[1779300206134,41.84,77505.05,0.0,0.96396,2e-05,6.07613]
[1779300211168,41.83,77506.59,0.0,0.96402,2e-05,6.068]
[1779300216204,41.83,77509.19,0.0,0.96408,2e-05,6.05883]
[1779300221241,41.83,77501.98,0.0,0.96391,2e-05,6.08219]
[1779300222247,41.83,77501.21,0.0,0.96389,2e-05,6.08459]
[1779300227283,41.83,77498.53,0.0,0.96383,2e-05,6.09261]
[1779300230304,41.83,77484.23,0.0,0.96348,2e-05,6.13977]
[1779300231311,41.83,77480.81,0.0,0.9634,2e-05,6.15096]
[1779300233324,41.83,77473.91,0.0,0.96323,3e-05,6.17405]
[1779300238361,41.83,77476.14,0.0,0.96328,3e-05,6.16758]
[1779300243395,41.83,77479.33,0.0,0.96337,2e-05,6.15549]
[1779300248430,41.82,77483.48,0.0,0.96348,2e-05,6.14026]
[1779300253465,41.82,77474.33,0.0,0.96326,3e-05,6.16979]
[1779300254473,41.82,77469.25,0.0,0.96313,3e-05,6.18662]
[1779300257494,41.82,77465.57,0.0,0.96305,3e-05,6.19812]
[1779300262530,41.82,77463.09,0.0,0.96298,3e-05,6.20756]
[1779300267565,41.82,77464.45,0.0,0.963,3e-05,6.20408]
[1779300269579,41.83,77472.91,0.0,0.96321,3e-05,6.17604]
[1779300270587,41.82,77473.26,0.0,0.96322,3e-05,6.17463]
[1779300275621,41.82,77468.48,0.0,0.96313,3e-05,6.18705]
[1779300276627,41.82,77478.4,0.0,0.96338,2e-05,6.15345]
[1779300277635,41.82,77479.61,0.0,0.96341,2e-05,6.1492]
[1779300282670,41.82,77480.08,0.0,0.96343,2e-05,6.14668]
[1779300287705,41.82,77480.75,0.0,0.96344,2e-05,6.14451]
[1779300288712,41.82,77486.17,0.0,0.96358,2e-05,6.12668]
[1779300293749,41.82,77488.03,0.0,0.96361,2e-05,6.1222]
[1779300298782,41.83,77494.96,0.0,0.96377,2e-05,6.10077]
[1779300307846,41.82,77499.64,0.0,0.96389,2e-05,6.08368]
[1779300311873,41.82,77505.2,0.0,0.96404,2e-05,6.0645]
[1779300316909,41.82,77506.72,0.0,0.96408,2e-05,6.0586]
[1779300321944,41.82,77506.76,0.0,0.96409,2e-05,6.05757]
[1779300326979,41.82,77509.66,0.0,0.96417,2e-05,6.04701]
[1779300332019,41.81,77511.23,0.0,0.96422,2e-05,6.03843]
[1779300337056,41.81,77513.9,0.0,0.9643,2e-05,6.02867]
[1779300339068,41.81,77507.17,0.0,0.96413,2e-05,6.05061]
[1779300340076,41.81,77505.71,0.0,0.9641,2e-05,6.05523]
[1779300344103,41.81,77498.77,0.0,0.96394,2e-05,6.0774]
[1779300348133,41.81,77493.77,0.0,0.96382,2e-05,6.09309]
[1779300353168,41.8,77488.77,0.0,0.96371,2e-05,6.10834]
[1779300358204,41.8,77485.35,0.0,0.96363,2e-05,6.1186]
[1779300363240,41.8,77497.58,0.0,0.96394,2e-05,6.0767]
[1779300365257,41.8,77499.45,0.0,0.96399,2e-05,6.07019]
[1779300370298,41.8,77495.34,0.0,0.96389,2e-05,6.08325]
[1779300371299,41.8,77487.27,0.0,0.96369,2e-05,6.10982]
[1779300372306,41.8,77484.81,0.0,0.96363,2e-05,6.11781]
[1779300377341,41.8,77489.16,0.0,0.96374,2e-05,6.10314]
[1779300380362,41.79,77490.55,0.0,0.96378,2e-05,6.09796]
[1779300388417,41.79,77489.54,0.0,0.96377,2e-05,6.09994]
[1779300393453,41.79,77488.23,0.0,0.96375,2e-05,6.10098]
[1779300397482,41.79,77477.45,0.0,0.96349,2e-05,6.13636]
[1779300398488,41.79,77476.94,0.0,0.96348,2e-05,6.13784]
[1779300403523,41.79,77477.12,0.0,0.96349,2e-05,6.13615]
[1779300408557,41.78,77474.09,0.0,0.96342,2e-05,6.14526]
[1779300413592,41.78,77473.12,0.0,0.96341,3e-05,6.14751]
[1779300415607,41.78,77465.56,0.0,0.96322,3e-05,6.17253]
[1779300416614,41.78,77465.69,0.0,0.96323,3e-05,6.17185]
[1779300421649,41.78,77469.28,0.0,0.96332,3e-05,6.15869]
[1779300425677,41.78,77472.03,0.0,0.9634,3e-05,6.14868]
[1779300430712,41.77,77470.77,0.0,0.96337,3e-05,6.15198]
[1779300435750,41.77,77470.86,0.0,0.96338,3e-05,6.15076]
[1779300440783,41.77,77469.27,0.0,0.96335,3e-05,6.15523]
[1779300445818,41.77,77469.03,0.0,0.96335,3e-05,6.15517]
[1779300450853,41.77,77468.83,0.0,0.96335,3e-05,6.15499]
[1779300455890,41.76,77468.86,0.0,0.96337,3e-05,6.15144]
[1779300456895,41.76,77479.03,0.0,0.96363,2e-05,6.11733]
[1779300457903,41.76,77480.87,0.0,0.96367,2e-05,6.11107]
[1779300463766,41.76,77490.02,0.0,0.9639,2e-05,6.07991]
[1779300468981,41.76,77493.72,0.0,0.964,2e-05,6.06709]
[1779300473836,41.76,77490.74,0.0,0.96393,2e-05,6.07646]
[1779300479050,41.76,77492.02,0.0,0.96397,2e-05,6.07153]
[1779300484089,41.76,77496.84,0.0,0.96409,2e-05,6.05484]
[1779300489120,41.76,77499.59,0.0,0.96416,2e-05,6.04513]
[1779300493977,41.75,77510.3,0.0,0.96443,2e-05,6.00909]
[1779300496179,41.75,77510.3,0.0,0.96443,2e-05,6.00896]
[1779300497188,41.75,77517.29,0.0,0.9646,2e-05,5.98578]
[1779300504235,41.75,77520.32,0.0,0.96467,2e-05,5.9757]
[1779300509270,41.75,77515.34,0.0,0.96455,2e-05,5.99202]
[1779300512291,41.75,77509.19,0.0,0.96442,2e-05,6.00976]
[1779300513298,41.75,77510.09,0.0,0.96444,2e-05,6.0067]
[1779300515316,41.75,77503.62,0.0,0.96428,2e-05,6.02789]
[1779300517326,41.75,77505.44,0.0,0.96433,2e-05,6.02174]
[1779300522362,41.75,77502.39,0.0,0.96426,2e-05,6.0313]
[1779300527396,41.75,77501.07,0.0,0.96423,2e-05,6.03488]
[1779300530421,41.75,77493.68,0.0,0.96405,2e-05,6.05902]
[1779300531425,41.75,77488.56,0.0,0.96393,2e-05,6.07607]
[1779300532432,41.75,77479.28,0.0,0.9637,2e-05,6.10668]
[1779300533438,41.75,77472.45,0.0,0.96353,2e-05,6.12984]
[1779300534450,41.75,77469.73,0.0,0.96346,3e-05,6.13921]
[1779300536462,41.75,77475.18,0.0,0.96359,2e-05,6.12092]
[1779300541496,41.75,77473.47,0.0,0.96354,2e-05,6.12806]
[1779300546531,41.75,77476.59,0.0,0.96362,2e-05,6.11802]
[1779300548545,41.75,77478.97,0.0,0.96368,2e-05,6.10968]
[1779300553580,41.75,77477.44,0.0,0.96365,2e-05,6.11394]
[1779300554591,41.75,77485.18,0.0,0.96384,2e-05,6.08807]
[1779300555593,41.75,77487.99,0.0,0.96391,2e-05,6.07892]
[1779300558616,41.75,77491.26,0.0,0.96398,2e-05,6.06929]
[1779300563651,41.75,77487.54,0.0,0.96388,2e-05,6.08179]
[1779300568684,41.75,77484.78,0.0,0.96382,2e-05,6.09058]
[1779300573721,41.75,77489.12,0.0,0.96394,2e-05,6.07323]
[1779300580769,41.75,77496.19,0.0,0.96412,2e-05,6.04919]
[1779300582782,41.75,77502.71,0.0,0.96428,2e-05,6.02739]
[1779300583789,41.75,77502.58,0.0,0.96428,2e-05,6.02778]
[1779300587818,41.75,77497.45,0.0,0.96416,2e-05,6.04461]
[1779300591846,41.75,77489.14,0.0,0.96395,2e-05,6.07201]
[1779300592853,41.75,77484.35,0.0,0.96383,2e-05,6.08788]
[1779300597887,41.75,77484.83,0.0,0.96385,2e-05,6.08564]
[1779300602931,41.75,77488.3,0.0,0.96394,2e-05,6.07342]
[1779300607966,41.75,77482.99,0.0,0.96381,2e-05,6.09058]
[1779300613001,41.74,77479.0,0.0,0.96372,2e-05,6.10328]
[1779300615017,41.74,77473.83,0.0,0.96359,2e-05,6.1203]
[1779300620051,41.74,77472.02,0.0,0.96355,2e-05,6.12562]
[1779300623073,41.74,77466.16,0.0,0.96341,3e-05,6.14482]
[1779300624906,41.74,77456.56,0.0,0.96317,3e-05,6.17678]
[1779300626096,41.74,77455.75,0.0,0.96315,3e-05,6.17929]
[1779300631130,41.74,77453.86,0.0,0.96313,3e-05,6.18207]
[1779300632137,41.74,77460.52,0.0,0.9633,3e-05,6.15941]
[1779300633143,41.74,77459.81,0.0,0.96328,3e-05,6.16163]
[1779300638180,41.73,77453.21,0.0,0.96312,3e-05,6.18301]
[1779300639190,41.73,77447.17,0.0,0.96297,3e-05,6.20373]
[1779300640200,41.74,77436.1,0.0,0.96268,3e-05,6.24155]
[1779300641209,41.74,77434.74,0.0,0.96265,3e-05,6.24638]
[1779300642213,41.74,77443.17,0.0,0.96286,3e-05,6.21797]
[1779300643225,41.74,77452.84,0.0,0.9631,3e-05,6.18582]
[1779300645057,41.74,77468.97,0.0,0.96351,2e-05,6.13135]
[1779300646238,41.74,77468.53,0.0,0.9635,2e-05,6.13271]
[1779300651274,41.74,77469.83,0.0,0.96353,2e-05,6.12775]
[1779300656316,41.73,77468.71,0.0,0.96351,2e-05,6.1309]
[1779300657317,41.73,77461.62,0.0,0.96333,3e-05,6.1546]
[1779300658324,41.73,77463.47,0.0,0.96338,3e-05,6.14821]
[1779300663358,41.73,77464.83,0.0,0.96342,3e-05,6.14291]
[1779300669404,41.73,77465.34,0.0,0.96344,3e-05,6.1403]
[1779300675268,41.73,77465.4,0.0,0.96345,3e-05,6.13918]
[1779300680482,41.73,77464.53,0.0,0.96343,3e-05,6.14132]
[1779300685517,41.72,77463.55,0.0,0.96341,3e-05,6.1438]
[1779300690552,41.72,77465.93,0.0,0.96348,3e-05,6.1348]
[1779300695587,41.72,77471.89,0.0,0.96365,2e-05,6.11171]
[1779300696594,41.72,77479.56,0.0,0.96384,2e-05,6.08578]
[1779300697600,41.72,77480.1,0.0,0.96385,2e-05,6.08389]
[1779300699615,41.72,77485.95,0.0,0.964,2e-05,6.06422]
[1779300704650,41.72,77487.88,0.0,0.96405,2e-05,6.05752]
[1779300707670,41.72,77493.37,0.0,0.96418,2e-05,6.03908]
[1779300715727,41.72,77498.95,0.0,0.96433,2e-05,6.02007]
[1779300720762,41.72,77501.93,0.0,0.9644,2e-05,6.00986]
[1779300725796,41.72,77504.02,0.0,0.96445,2e-05,6.00253]
[1779300730832,41.72,77507.06,0.0,0.96453,2e-05,5.99204]
[1779300735868,41.71,77509.04,0.0,0.96458,2e-05,5.98506]
[1779300737882,41.71,77504.04,0.0,0.96446,2e-05,6.00141]
[1779300739895,41.71,77498.4,0.0,0.96433,2e-05,6.01984]
[1779300742920,41.71,77492.99,0.0,0.96419,2e-05,6.03787]
[1779300745947,41.72,77485.41,0.0,0.964,2e-05,6.06378]
[1779300746946,41.72,77477.68,0.0,0.9638,2e-05,6.09024]
[1779300747952,41.72,77473.21,0.0,0.96369,2e-05,6.10546]
[1779300751980,41.72,77464.88,0.0,0.96349,3e-05,6.13196]
[1779300757018,41.72,77467.82,0.0,0.96355,2e-05,6.12337]
[1779300762053,41.72,77464.84,0.0,0.96347,3e-05,6.1347]
[1779300767088,41.73,77462.64,0.0,0.96341,3e-05,6.14341]
[1779300772123,41.73,77460.44,0.0,0.96334,3e-05,6.15206]
[1779300777163,41.73,77456.78,0.0,0.96324,3e-05,6.16563]
[1779300781190,41.74,77449.37,0.0,0.96305,3e-05,6.19162]
[1779300783210,41.74,77441.72,0.0,0.96285,3e-05,6.2181]
[1779300787248,41.74,77436.32,0.0,0.96271,3e-05,6.23715]
[1779300792279,41.74,77431.34,0.0,0.96257,3e-05,6.25489]
[1779300797315,41.74,77430.21,0.0,0.96254,3e-05,6.25957]
[1779300800336,41.74,77437.28,0.0,0.96271,3e-05,6.23607]
[1779300802350,41.74,77447.16,0.0,0.96296,3e-05,6.20306]
[1779300807385,41.75,77442.72,0.0,0.96284,3e-05,6.21937]
[1779300812420,41.75,77440.39,0.0,0.96279,3e-05,6.22599]
[1779300817458,41.75,77441.23,0.0,0.9628,3e-05,6.22442]
[1779300823497,41.76,77439.93,0.0,0.96275,3e-05,6.23027]
[1779300828531,41.76,77439.84,0.0,0.96274,3e-05,6.23176]
[1779300831553,41.76,77433.63,0.0,0.96258,3e-05,6.25352]
[1779300836587,41.76,77433.01,0.0,0.96256,3e-05,6.25656]
[1779300841622,41.76,77430.54,0.0,0.96249,3e-05,6.26593]
[1779300845651,41.76,77437.26,0.0,0.96265,3e-05,6.2439]
[1779300850686,41.77,77438.24,0.0,0.96267,3e-05,6.24166]
[1779300855721,41.77,77441.5,0.0,0.96274,3e-05,6.2317]
[1779300859749,41.77,77433.23,0.0,0.96253,3e-05,6.26067]
[1779300861764,41.77,77431.7,0.0,0.96249,3e-05,6.26623]
[1779300866800,41.77,77435.03,0.0,0.96256,3e-05,6.25584]
[1779300871835,41.78,77440.08,0.0,0.9627,3e-05,6.23721]
[1779300876870,41.78,77440.4,0.0,0.9627,3e-05,6.23721]
[1779300881905,41.78,77438.5,0.0,0.96264,3e-05,6.24474]
[1779300886940,41.78,77434.06,0.0,0.96252,3e-05,6.26082]
[1779300887946,41.78,77426.67,0.0,0.96233,3e-05,6.28617]
[1779300888954,41.78,77424.5,0.0,0.96227,3e-05,6.29371]
[1779300893988,41.79,77427.38,0.0,0.96234,3e-05,6.28443]
[1779300899025,41.79,77432.63,0.0,0.96248,3e-05,6.26707]
[1779300904071,41.79,77433.42,0.0,0.96249,3e-05,6.26489]
[1779300908101,41.79,77441.87,0.0,0.9627,3e-05,6.23662]
[1779300910116,41.79,77446.52,0.0,0.96283,3e-05,6.22018]
[1779300912131,41.79,77437.33,0.0,0.9626,3e-05,6.25069]
[1779300913137,41.79,77428.35,0.0,0.96237,3e-05,6.2814]
[1779300914144,41.79,77428.71,0.0,0.96238,3e-05,6.28026]
[1779300919180,41.79,77428.52,0.0,0.96237,3e-05,6.28139]
[1779300924215,41.79,77429.78,0.0,0.9624,3e-05,6.27767]
[1779300929251,41.79,77429.64,0.0,0.96239,3e-05,6.27877]
[1779300935294,41.79,77432.07,0.0,0.96246,3e-05,6.26886]
[1779300938315,41.79,77436.67,0.0,0.96258,3e-05,6.25217]
[1779300940329,41.79,77444.09,0.0,0.96278,3e-05,6.22634]
[1779300941336,41.79,77444.07,0.0,0.96278,3e-05,6.22612]
[1779300946371,41.78,77440.74,0.0,0.96271,3e-05,6.2357]
[1779300951405,41.78,77437.41,0.0,0.96263,3e-05,6.24552]
[1779300957277,41.78,77434.64,0.0,0.96257,3e-05,6.25338]
[1779300962483,41.77,77434.64,0.0,0.96259,3e-05,6.25153]
[1779300967517,41.77,77432.12,0.0,0.96253,3e-05,6.25855]
[1779300972553,41.77,77427.86,0.0,0.96244,3e-05,6.27145]
[1779300978597,41.76,77427.03,0.0,0.96243,3e-05,6.27235]
[1779300983631,41.76,77425.2,0.0,0.96239,3e-05,6.27697]
[1779300985647,41.76,77417.85,0.0,0.96221,3e-05,6.30136]
[1779300990683,41.75,77423.02,0.0,0.96236,3e-05,6.2819]
[1779300995719,41.75,77423.18,0.0,0.96239,3e-05,6.27708]
[1779300996725,41.75,77430.52,0.0,0.96258,3e-05,6.25175]
[1779300997732,41.75,77445.18,0.0,0.96295,3e-05,6.20177]
[1779301002766,41.75,77443.45,0.0,0.96292,3e-05,6.20636]
[1779301008809,41.74,77443.87,0.0,0.96294,3e-05,6.20338]
[1779301011830,41.74,77449.17,0.0,0.96308,3e-05,6.18469]
[1779301015859,41.74,77456.32,0.0,0.96327,3e-05,6.15965]
[1779301017872,41.74,77458.15,0.0,0.96331,3e-05,6.15311]
[1779301019886,41.74,77450.25,0.0,0.96312,3e-05,6.17936]
[1779301020893,41.74,77449.21,0.0,0.96309,3e-05,6.18263]
[1779301025928,41.73,77448.14,0.0,0.96308,3e-05,6.18503]
[1779301030963,41.73,77446.66,0.0,0.96305,3e-05,6.18883]
[1779301035998,41.73,77450.83,0.0,0.96316,3e-05,6.17357]
[1779301041036,41.73,77452.92,0.0,0.96322,3e-05,6.16554]
[1779301046077,41.72,77455.26,0.0,0.96329,3e-05,6.15671]
[1779301047081,41.72,77464.83,0.0,0.96353,2e-05,6.12436]
[1779301048088,41.72,77468.97,0.0,0.96363,2e-05,6.11034]
[1779301050102,41.72,77474.02,0.0,0.96376,2e-05,6.09323]
[1779301055137,41.72,77475.68,0.0,0.96382,2e-05,6.08484]
[1779301060175,41.72,77479.39,0.0,0.96391,2e-05,6.07211]
[1779301065210,41.72,77482.2,0.0,0.96398,2e-05,6.06246]
[1779301067225,41.72,77503.77,0.0,0.96451,2e-05,5.99075]
[1779301068232,41.72,77504.94,0.0,0.96454,2e-05,5.98694]
[1779301075281,41.72,77507.08,0.0,0.96459,2e-05,5.98033]
[1779301077294,41.72,77512.52,0.0,0.96472,2e-05,5.96342]
[1779301081324,41.73,77518.71,0.0,0.96486,2e-05,5.9443]
[1779301083338,41.73,77527.77,0.0,0.96508,2e-05,5.91482]
[1779301084344,41.73,77526.41,0.0,0.96504,2e-05,5.91944]
[1779301089378,41.73,77530.93,0.0,0.96514,2e-05,5.9055]
[1779301093407,41.73,77525.38,0.0,0.965,2e-05,5.92439]
[1779301095420,41.73,77523.01,0.0,0.96495,2e-05,5.93245]
[1779301100457,41.73,77522.48,0.0,0.96493,2e-05,5.9349]
[1779301102474,41.73,77528.57,0.0,0.96507,2e-05,5.91521]
[1779301104487,41.73,77533.01,0.0,0.96518,2e-05,5.90103]
[1779301109525,41.74,77530.9,0.0,0.96512,2e-05,5.90907]
[1779301113551,41.74,77520.61,0.0,0.96488,2e-05,5.94095]
[1779301114558,41.74,77516.65,0.0,0.96478,2e-05,5.95411]
[1779301117579,41.74,77511.69,0.0,0.96466,2e-05,5.9708]
[1779301121607,41.74,77508.41,0.0,0.96458,2e-05,5.98197]
[1779301126642,41.74,77513.53,0.0,0.9647,2e-05,5.96558]
[1779301131685,41.74,77521.71,0.0,0.96489,2e-05,5.93913]
[1779301136714,41.74,77524.41,0.0,0.96495,2e-05,5.93094]
[1779301138551,41.74,77530.68,0.0,0.9651,2e-05,5.91056]
[1779301143763,41.75,77529.58,0.0,0.96507,2e-05,5.91511]
[1779301145777,41.75,77542.47,0.0,0.96538,2e-05,5.87343]
[1779301150819,41.75,77546.82,0.0,0.96547,2e-05,5.86049]
[1779301155847,41.75,77547.09,0.0,0.96547,2e-05,5.86098]
[1779301156855,41.75,77552.88,0.0,0.9656,2e-05,5.84247]
[1779301158868,41.76,77563.88,0.0,0.96586,2e-05,5.80754]
[1779301163902,41.76,77564.02,0.0,0.96585,2e-05,5.80885]
[1779301168938,41.76,77562.23,0.0,0.9658,2e-05,5.81625]
[1779301173976,41.77,77564.47,0.0,0.96585,2e-05,5.80823]
[1779301179010,41.77,77565.86,0.0,0.96587,2e-05,5.80535]
[1779301184051,41.77,77565.69,0.0,0.96586,2e-05,5.80749]
[1779301189086,41.78,77555.55,0.0,0.96561,2e-05,5.84183]
[1779301190093,41.78,77555.53,0.0,0.9656,2e-05,5.84214]
[1779301191099,41.78,77547.62,0.0,0.96541,2e-05,5.86808]
[1779301192107,41.78,77545.74,0.0,0.96537,2e-05,5.87441]
[1779301197142,41.78,77546.04,0.0,0.96537,2e-05,5.87443]
[1779301202177,41.78,77546.0,0.0,0.96536,2e-05,5.87562]
[1779301203185,41.78,77556.82,0.0,0.96561,2e-05,5.84069]
[1779301204191,41.78,77558.74,0.0,0.96566,2e-05,5.83474]
[1779301210236,41.79,77560.46,0.0,0.96569,2e-05,5.8309]
[1779301215270,41.79,77559.61,0.0,0.96566,2e-05,5.83508]
[1779301220305,41.79,77568.44,0.0,0.96586,2e-05,5.80794]
[1779301221312,41.79,77569.99,0.0,0.96589,2e-05,5.80327]
[1779301226347,41.8,77572.16,0.0,0.96593,2e-05,5.79796]
[1779301231382,41.8,77574.24,0.0,0.96598,2e-05,5.79064]
[1779301234406,41.8,77560.74,0.0,0.96565,2e-05,5.83536]
[1779301235411,41.81,77555.73,0.0,0.96553,2e-05,5.8519]
[1779301236418,41.81,77546.85,0.0,0.96532,2e-05,5.88105]
[1779301237424,41.81,77543.72,0.0,0.96524,2e-05,5.89148]
[1779301242460,41.81,77546.72,0.0,0.9653,2e-05,5.88278]
[1779301244476,41.81,77556.6,0.0,0.96554,2e-05,5.8511]
[1779301245481,41.81,77560.08,0.0,0.96562,2e-05,5.84009]
[1779301250516,41.81,77562.51,0.0,0.96566,2e-05,5.83365]
[1779301255552,41.82,77558.71,0.0,0.96556,2e-05,5.84744]
[1779301260587,41.82,77547.78,0.0,0.96529,2e-05,5.88427]
[1779301261597,41.82,77547.94,0.0,0.9653,2e-05,5.88396]
[1779301266638,41.82,77547.28,0.0,0.96527,2e-05,5.88714]
[1779301271674,41.82,77551.71,0.0,0.96537,2e-05,5.8738]
[1779301276709,41.83,77556.04,0.0,0.96546,2e-05,5.8612]
[1779301277716,41.83,77561.47,0.0,0.96559,2e-05,5.84389]
[1779301283758,41.83,77562.56,0.0,0.9656,2e-05,5.84213]
[1779301289624,41.84,77565.93,0.0,0.96567,2e-05,5.83274]
[1779301294835,41.84,77565.82,0.0,0.96567,2e-05,5.83254]
[1779301300876,41.84,77566.17,0.0,0.96566,2e-05,5.83333]
[1779301305915,41.85,77563.56,0.0,0.96559,2e-05,5.8433]
[1779301310948,41.85,77557.0,0.0,0.96543,2e-05,5.86601]
[1779301312960,41.85,77564.27,0.0,0.96559,2e-05,5.843]
[1779301313967,41.85,77569.86,0.0,0.96572,2e-05,5.82524]
[1779301319003,41.86,77569.22,0.0,0.9657,2e-05,5.82885]
[1779301324041,41.86,77564.31,0.0,0.96557,2e-05,5.84619]
[1779301328069,41.86,77543.66,0.0,0.96507,2e-05,5.9143]
[1779301329086,41.86,77537.32,0.0,0.96492,2e-05,5.93515]
[1779301331090,41.86,77525.8,0.0,0.96464,2e-05,5.97314]
[1779301332097,41.86,77516.2,0.0,0.9644,2e-05,6.00478]
[1779301337150,41.86,77506.87,0.0,0.96417,2e-05,6.03567]
[1779301338157,41.86,77497.78,0.0,0.96395,2e-05,6.06575]
[1779301343191,41.86,77496.53,0.0,0.96392,2e-05,6.06942]
[1779301349233,41.86,77498.11,0.0,0.96397,2e-05,6.06359]
[1779301350240,41.86,77505.21,0.0,0.96414,2e-05,6.03994]
[1779301353261,41.86,77510.46,0.0,0.96429,2e-05,6.01993]
[1779301358296,41.86,77511.45,0.0,0.96431,2e-05,6.01644]
[1779301363332,41.86,77509.57,0.0,0.96427,2e-05,6.0224]
[1779301365346,41.86,77504.8,0.0,0.96415,2e-05,6.03803]
[1779301367360,41.86,77495.84,0.0,0.96393,2e-05,6.06756]
[1779301368368,41.86,77493.95,0.0,0.96389,2e-05,6.07369]
[1779301370381,41.86,77491.35,0.0,0.96383,2e-05,6.08201]
[1779301375417,41.85,77491.19,0.0,0.96383,2e-05,6.08171]
[1779301378440,41.85,77484.3,0.0,0.96366,2e-05,6.10418]
[1779301379445,41.85,77483.98,0.0,0.96365,2e-05,6.10505]
[1779301383472,41.85,77477.15,0.0,0.96349,2e-05,6.1271]
[1779301388510,41.85,77469.12,0.0,0.9633,3e-05,6.15293]
[1779301390523,41.85,77467.06,0.0,0.96325,3e-05,6.15934]
[1779301395562,41.85,77461.58,0.0,0.96312,3e-05,6.17641]
[1779301400593,41.84,77462.88,0.0,0.96316,3e-05,6.17067]
[1779301405628,41.84,77460.93,0.0,0.96312,3e-05,6.17589]
[1779301408650,41.84,77467.74,0.0,0.9633,3e-05,6.15221]
[1779301411670,41.84,77476.44,0.0,0.96354,2e-05,6.11989]
[1779301412677,41.84,77478.34,0.0,0.96359,2e-05,6.11335]
[1779301413684,41.84,77471.61,0.0,0.96342,3e-05,6.13572]
[1779301414691,41.83,77468.32,0.0,0.96334,3e-05,6.14655]
[1779301418720,41.83,77461.4,0.0,0.96317,3e-05,6.16893]
[1779301419733,41.83,77460.4,0.0,0.96315,3e-05,6.17204]
[1779301421747,41.83,77451.77,0.0,0.96293,3e-05,6.2006]
[1779301423761,41.83,77448.34,0.0,0.96285,3e-05,6.21159]
[1779301424768,41.83,77456.09,0.0,0.96305,3e-05,6.18511]
[1779301425775,41.83,77456.75,0.0,0.96307,3e-05,6.18263]
[1779301430810,41.83,77455.24,0.0,0.96304,3e-05,6.18648]
[1779301435844,41.82,77456.05,0.0,0.96307,3e-05,6.18222]
[1779301437858,41.82,77467.1,0.0,0.96335,3e-05,6.1448]
[1779301438866,41.82,77469.83,0.0,0.96342,3e-05,6.13545]
[1779301443901,41.82,77468.74,0.0,0.9634,3e-05,6.13804]
[1779301447929,41.82,77480.06,0.0,0.96369,2e-05,6.09952]
[1779301449944,41.82,77485.84,0.0,0.96383,2e-05,6.08003]
[1779301451958,41.82,77495.43,0.0,0.96407,2e-05,6.04799]
[1779301456991,41.82,77493.86,0.0,0.96403,2e-05,6.05294]
[1779301459006,41.82,77499.15,0.0,0.96416,2e-05,6.03532]
[1779301464045,41.82,77503.96,0.0,0.96428,2e-05,6.01933]
[1779301466059,41.82,77509.23,0.0,0.96441,2e-05,6.00192]
[1779301470899,41.82,77501.71,0.0,0.96423,2e-05,6.0268]
[1779301475122,41.82,77510.44,0.0,0.96445,2e-05,5.99541]
[1779301480969,41.82,77509.54,0.0,0.96443,2e-05,5.99846]
[1779301485192,41.82,77514.65,0.0,0.96456,2e-05,5.98166]
[1779301490227,41.82,77516.92,0.0,0.96461,2e-05,5.97432]
[1779301494310,41.82,77481.27,0.0,0.96373,2e-05,6.09256]
[1779301495282,41.82,77472.68,0.0,0.96352,2e-05,6.12116]
[1779301498305,41.82,77475.66,0.0,0.96359,2e-05,6.1116]
[1779301503340,41.82,77471.84,0.0,0.9635,2e-05,6.1234]
[1779301506360,41.81,77457.65,0.0,0.96315,3e-05,6.17041]
[1779301507371,41.81,77457.2,0.0,0.96314,3e-05,6.17165]
[1779301510396,41.81,77460.59,0.0,0.96323,3e-05,6.15943]
[1779301515428,41.81,77464.39,0.0,0.96334,3e-05,6.1455]
[1779301520463,41.81,77464.76,0.0,0.96336,3e-05,6.14314]
[1779301525498,41.8,77461.56,0.0,0.96328,3e-05,6.15283]
[1779301530540,41.8,77425.87,0.0,0.96239,3e-05,6.27251]
[1779301531546,41.8,77411.76,0.0,0.96204,3e-05,6.3183]
[1779301532555,41.8,77409.51,0.0,0.96198,3e-05,6.32603]
[1779301534566,41.8,77404.29,0.0,0.96184,3e-05,6.34395]
[1779301537587,41.8,77406.35,0.0,0.9619,3e-05,6.33628]
[1779301538594,41.8,77413.07,0.0,0.96208,3e-05,6.31322]
[1779301539601,41.8,77409.2,0.0,0.96198,3e-05,6.32648]
[1779301541616,41.8,77406.98,0.0,0.96192,3e-05,6.33404]
[1779301542622,41.8,77399.21,0.0,0.96172,3e-05,6.3607]
[1779301543629,41.8,77393.24,0.0,0.96156,3e-05,6.38117]
[1779301544636,41.8,77396.44,0.0,0.96165,3e-05,6.37002]
[1779301549671,41.8,77404.53,0.0,0.96186,3e-05,6.34172]
[1779301552692,41.8,77407.82,0.0,0.96195,3e-05,6.33024]
[1779301557727,41.8,77406.48,0.0,0.96191,3e-05,6.33453]
[1779301562763,41.8,77406.3,0.0,0.96191,3e-05,6.3348]
[1779301563769,41.8,77411.47,0.0,0.96205,3e-05,6.31696]
[1779301567797,41.8,77417.8,0.0,0.96221,3e-05,6.29525]
[1779301572832,41.8,77421.46,0.0,0.9623,3e-05,6.28283]
[1779301577867,41.8,77415.81,0.0,0.96216,3e-05,6.30228]
[1779301582903,41.8,77412.27,0.0,0.96207,3e-05,6.31445]
[1779301587940,41.8,77412.72,0.0,0.96208,3e-05,6.31298]
[1779301592973,41.8,77416.81,0.0,0.9622,3e-05,6.2966]
[1779301598009,41.79,77415.41,0.0,0.96218,3e-05,6.29903]
[1779301600023,41.79,77420.5,0.0,0.96231,3e-05,6.28071]
[1779301605058,41.79,77418.86,0.0,0.96229,3e-05,6.28405]
[1779301606065,41.79,77424.85,0.0,0.96245,3e-05,6.26319]
[1779301608081,41.79,77428.86,0.0,0.96255,3e-05,6.24973]
[1779301611100,41.79,77438.06,0.0,0.96278,3e-05,6.21886]
[1779301613115,41.79,77439.88,0.0,0.96283,3e-05,6.21197]
[1779301618150,41.78,77436.3,0.0,0.96275,3e-05,6.22228]
[1779301623185,41.78,77438.22,0.0,0.96282,3e-05,6.21349]
[1779301628220,41.78,77442.72,0.0,0.96293,3e-05,6.19799]
[1779301633256,41.78,77449.71,0.0,0.9631,3e-05,6.17528]
[1779301638290,41.78,77451.1,0.0,0.96315,3e-05,6.16955]
[1779301643325,41.77,77451.6,0.0,0.96317,3e-05,6.16634]
[1779301648360,41.77,77451.24,0.0,0.96317,3e-05,6.16605]
[1779301653395,41.77,77451.15,0.0,0.96319,3e-05,6.16236]
[1779301654402,41.76,77446.08,0.0,0.96307,3e-05,6.17916]
[1779301659437,41.76,77446.77,0.0,0.9631,3e-05,6.17522]
[1779301661451,41.76,77452.08,0.0,0.96324,3e-05,6.15641]
[1779301662458,41.76,77463.64,0.0,0.96353,3e-05,6.11734]
[1779301667493,41.76,77462.05,0.0,0.9635,3e-05,6.12178]
[1779301672527,41.75,77458.3,0.0,0.96341,3e-05,6.13332]
[1779301677565,41.75,77455.56,0.0,0.96335,3e-05,6.14151]
[1779301682601,41.75,77468.78,0.0,0.96369,2e-05,6.09616]
[1779301686632,41.75,77474.36,0.0,0.96383,2e-05,6.07726]
[1779301691666,41.75,77473.32,0.0,0.96381,2e-05,6.08037]
[1779301696701,41.75,77471.39,0.0,0.96376,2e-05,6.08634]
[1779301701736,41.75,77472.32,0.0,0.96379,2e-05,6.08272]
[1779301705766,41.75,77477.91,0.0,0.96393,2e-05,6.06358]
[1779301706773,41.75,77469.42,0.0,0.96372,2e-05,6.09193]
[1779301707780,41.75,77468.84,0.0,0.96371,2e-05,6.09374]
[1779301712815,41.74,77465.33,0.0,0.96364,2e-05,6.10238]
[1779301717849,41.74,77464.81,0.0,0.96363,2e-05,6.10341]
[1779301722885,41.74,77468.69,0.0,0.96373,2e-05,6.08976]
[1779301727919,41.74,77468.85,0.0,0.96374,2e-05,6.08867]
[1779301732955,41.74,77472.13,0.0,0.96382,2e-05,6.07717]
[1779301737990,41.74,77475.86,0.0,0.96392,2e-05,6.0642]
[1779301743024,41.74,77476.93,0.0,0.96395,2e-05,6.06012]
[1779301747055,41.74,77467.01,0.0,0.96371,2e-05,6.09281]
[1779301748062,41.74,77457.29,0.0,0.96346,3e-05,6.12525]
[1779301749070,41.73,77458.78,0.0,0.9635,3e-05,6.12006]
[1779301754103,41.73,77459.31,0.0,0.96352,3e-05,6.11739]
[1779301759138,41.73,77458.76,0.0,0.96351,3e-05,6.1185]
[1779301764174,41.73,77456.11,0.0,0.96345,3e-05,6.12667]
[1779301769209,41.73,77465.23,0.0,0.96369,2e-05,6.09536]
[1779301770216,41.73,77468.67,0.0,0.96377,2e-05,6.08378]
[1779301773236,41.73,77473.93,0.0,0.96392,2e-05,6.06358]
[1779301778273,41.73,77477.81,0.0,0.96402,2e-05,6.05046]
[1779301784313,41.73,77479.07,0.0,0.96405,2e-05,6.04618]
[1779301786329,41.73,77473.71,0.0,0.96392,2e-05,6.06401]
[1779301788342,41.73,77471.79,0.0,0.96387,2e-05,6.07035]
[1779301793377,41.73,77470.76,0.0,0.96385,2e-05,6.07338]
[1779301798413,41.72,77464.95,0.0,0.9637,2e-05,6.09242]
[1779301800426,41.72,77459.76,0.0,0.96358,3e-05,6.10969]
[1779301803447,41.72,77457.0,0.0,0.96351,3e-05,6.1184]
[1779301808482,41.72,77461.33,0.0,0.96362,2e-05,6.10317]
[1779301810496,41.72,77461.61,0.0,0.96363,2e-05,6.10202]
[1779301814526,41.72,77467.25,0.0,0.96378,2e-05,6.08274]
[1779301817546,41.72,77461.97,0.0,0.96365,2e-05,6.10012]
[1779301822580,41.72,77461.07,0.0,0.96363,2e-05,6.10252]
[1779301827615,41.72,77462.81,0.0,0.96368,2e-05,6.09615]
[1779301833657,41.72,77463.66,0.0,0.96372,2e-05,6.09021]
[1779301838692,41.71,77464.71,0.0,0.96374,2e-05,6.08619]
[1779301843727,41.71,77465.18,0.0,0.96376,2e-05,6.08413]
[1779301848762,41.71,77466.79,0.0,0.9638,2e-05,6.07828]
[1779301852790,41.71,77474.27,0.0,0.96399,2e-05,6.05298]
[1779301857826,41.71,77475.57,0.0,0.96403,2e-05,6.04842]
[1779301862862,41.71,77471.49,0.0,0.96393,2e-05,6.06175]
[1779301868904,41.71,77471.76,0.0,0.96394,2e-05,6.0603]
[1779301873939,41.71,77476.7,0.0,0.96406,2e-05,6.04351]
[1779301878975,41.71,77475.29,0.0,0.96403,2e-05,6.04795]
[1779301884012,41.71,77475.35,0.0,0.96403,2e-05,6.04732]
[1779301889049,41.71,77474.35,0.0,0.96401,2e-05,6.05027]
[1779301892070,41.71,77479.62,0.0,0.96416,2e-05,6.03006]
[1779301897105,41.71,77479.76,0.0,0.96416,2e-05,6.02937]
[1779301902140,41.71,77479.96,0.0,0.96417,2e-05,6.02848]
[1779301909189,41.7,77480.33,0.0,0.96418,2e-05,6.02691]
[1779301914225,41.7,77479.35,0.0,0.96416,2e-05,6.0299]
[1779301919261,41.7,77479.29,0.0,0.96416,2e-05,6.02983]
[1779301924299,41.7,77478.75,0.0,0.96415,2e-05,6.03136]
[1779301929330,41.7,77478.07,0.0,0.96413,2e-05,6.03334]
[1779301931346,41.7,77467.56,0.0,0.96387,2e-05,6.06813]
[1779301936381,41.7,77464.34,0.0,0.9638,2e-05,6.07844]
[1779301941415,41.7,77460.57,0.0,0.96371,2e-05,6.09037]
[1779301946450,41.7,77454.88,0.0,0.96357,3e-05,6.10889]
[1779301947458,41.7,77447.98,0.0,0.9634,3e-05,6.13208]
[1779301948466,41.7,77443.46,0.0,0.96328,3e-05,6.14705]
[1779301954509,41.7,77441.05,0.0,0.96324,3e-05,6.15189]
[1779301955514,41.7,77430.87,0.0,0.96299,3e-05,6.18598]
[1779301956521,41.69,77424.91,0.0,0.96284,3e-05,6.20597]
[1779301958534,41.69,77419.76,0.0,0.96271,3e-05,6.22322]
[1779301960549,41.69,77410.83,0.0,0.96248,3e-05,6.25312]
[1779301961556,41.69,77402.81,0.0,0.96227,3e-05,6.28097]
[1779301964431,41.69,77402.64,0.0,0.96227,3e-05,6.28184]
[1779301969611,41.7,77411.12,0.0,0.96248,3e-05,6.25367]
[1779301970620,41.7,77419.82,0.0,0.9627,3e-05,6.2242]
[1779301972633,41.7,77421.61,0.0,0.96275,3e-05,6.21801]
[1779301974502,41.7,77427.04,0.0,0.96289,3e-05,6.19927]
[1779301975654,41.69,77432.18,0.0,0.96303,3e-05,6.18104]
[1779301977668,41.69,77439.6,0.0,0.96321,3e-05,6.15574]
[1779301978675,41.69,77441.06,0.0,0.96325,3e-05,6.15043]
[1779301982703,41.69,77434.43,0.0,0.96309,3e-05,6.17226]
[1779301984577,41.69,77424.05,0.0,0.96283,3e-05,6.20722]
[1779301984718,41.69,77424.05,0.0,0.96283,3e-05,6.20676]
[1779301989751,41.69,77425.56,0.0,0.96288,3e-05,6.20068]
[1779301994789,41.69,77427.62,0.0,0.96294,3e-05,6.19256]
[1779301999822,41.68,77432.04,0.0,0.96306,3e-05,6.17652]
[1779302004856,41.68,77429.35,0.0,0.963,3e-05,6.18462]
[1779302009894,41.68,77424.7,0.0,0.96289,3e-05,6.1993]
[1779302014931,41.68,77423.75,0.0,0.96289,3e-05,6.19885]
[1779302016942,41.67,77428.79,0.0,0.96302,3e-05,6.18109]
[1779302020970,41.67,77436.76,0.0,0.96323,3e-05,6.15338]
[1779302026006,41.67,77433.28,0.0,0.96314,3e-05,6.16417]
[1779302031040,41.67,77431.72,0.0,0.96311,3e-05,6.16862]
[1779302036075,41.67,77432.47,0.0,0.96314,3e-05,6.16507]
[1779302041110,41.66,77435.79,0.0,0.96323,3e-05,6.15286]
[1779302043124,41.66,77442.05,0.0,0.96339,3e-05,6.13125]
[1779302049165,41.66,77445.57,0.0,0.96348,3e-05,6.11867]
[1779302053194,41.66,77450.6,0.0,0.96362,3e-05,6.10112]
[1779302055208,41.66,77454.8,0.0,0.96372,2e-05,6.08687]
[1779302060244,41.66,77450.89,0.0,0.96363,3e-05,6.09961]
[1779302065281,41.66,77450.73,0.0,0.96362,3e-05,6.09985]
[1779302069309,41.66,77456.07,0.0,0.96376,2e-05,6.08184]
[1779302073337,41.66,77464.45,0.0,0.96398,2e-05,6.05128]
[1779302074345,41.66,77463.73,0.0,0.96396,2e-05,6.05371]
[1779302080387,41.66,77465.82,0.0,0.96401,2e-05,6.04689]
[1779302085422,41.66,77466.82,0.0,0.96404,2e-05,6.04366]
[1779302090457,41.66,77469.14,0.0,0.96409,2e-05,6.03603]
[1779302095491,41.66,77463.84,0.0,0.96396,2e-05,6.05381]
[1779302100528,41.66,77465.14,0.0,0.964,2e-05,6.04939]
[1779302105564,41.66,77466.19,0.0,0.96402,2e-05,6.04578]
[1779302107576,41.66,77459.52,0.0,0.96386,2e-05,6.06798]
[1779302108583,41.66,77453.48,0.0,0.96371,2e-05,6.0882]
[1779302113618,41.66,77451.38,0.0,0.96366,3e-05,6.09476]
[1779302119660,41.66,77451.45,0.0,0.96366,3e-05,6.09418]
[1779302124695,41.66,77451.25,0.0,0.96366,3e-05,6.09456]
[1779302129729,41.66,77450.21,0.0,0.96364,3e-05,6.09772]
[1779302135632,41.66,77448.18,0.0,0.9636,3e-05,6.10177]
[1779302141813,41.65,77442.19,0.0,0.96345,3e-05,6.12151]
[1779302146849,41.65,77439.07,0.0,0.96338,3e-05,6.13181]
[1779302151884,41.65,77435.66,0.0,0.96329,3e-05,6.14306]
[1779302156920,41.65,77434.61,0.0,0.96327,3e-05,6.14633]
[1779302161957,41.65,77436.99,0.0,0.96333,3e-05,6.1382]
[1779302166990,41.65,77436.78,0.0,0.96332,3e-05,6.13881]
[1779302170011,41.65,77450.25,0.0,0.96366,3e-05,6.09345]
[1779302171017,41.65,77453.45,0.0,0.96374,2e-05,6.08284]
[1779302176052,41.65,77455.49,0.0,0.96379,2e-05,6.07626]
[1779302181088,41.65,77462.63,0.0,0.96397,2e-05,6.05271]
[1779302182095,41.65,77467.21,0.0,0.96408,2e-05,6.03761]
[1779302183102,41.65,77478.39,0.0,0.96435,2e-05,6.00042]
[1779302184109,41.65,77477.83,0.0,0.96434,2e-05,6.0026]
[1779302189144,41.66,77480.1,0.0,0.96439,2e-05,5.99589]
[1779302194178,41.66,77481.38,0.0,0.96443,2e-05,5.98988]
[1779302199214,41.66,77484.48,0.0,0.9645,2e-05,5.98049]
[1779302204250,41.66,77483.07,0.0,0.96446,2e-05,5.98623]
[1779302209286,41.66,77483.16,0.0,0.96445,2e-05,5.98662]
[1779302212307,41.67,77478.16,0.0,0.96433,2e-05,6.00371]
[1779302213313,41.67,77478.14,0.0,0.96432,2e-05,6.00391]
[1779302218349,41.67,77479.92,0.0,0.96436,2e-05,5.99868]
[1779302223385,41.67,77480.66,0.0,0.96438,2e-05,5.99687]
[1779302227413,41.67,77485.95,0.0,0.9645,2e-05,5.9799]
[1779302229427,41.67,77491.09,0.0,0.96463,2e-05,5.96319]
[1779302233455,41.67,77480.33,0.0,0.96436,2e-05,5.99945]
[1779302234462,41.67,77480.88,0.0,0.96437,2e-05,5.99772]
[1779302243524,41.67,77481.52,0.0,0.96438,2e-05,5.99642]
[1779302248558,41.68,77483.83,0.0,0.96443,2e-05,5.98982]
[1779302253593,41.68,77482.95,0.0,0.96442,2e-05,5.99062]
[1779302258629,41.68,77485.07,0.0,0.96447,2e-05,5.98404]
[1779302263665,41.68,77485.2,0.0,0.96447,2e-05,5.98408]
[1779302269707,41.68,77484.9,0.0,0.96446,2e-05,5.98558]
[1779302274753,41.68,77484.23,0.0,0.96444,2e-05,5.98823]
[1779302276759,41.68,77489.36,0.0,0.96456,2e-05,5.97142]
[1779302281795,41.68,77489.37,0.0,0.96456,2e-05,5.97191]
[1779302285822,41.68,77496.23,0.0,0.96472,2e-05,5.94971]
[1779302286691,41.68,77496.72,0.0,0.96473,2e-05,5.94839]
[1779302293878,41.69,77497.49,0.0,0.96474,2e-05,5.94678]
[1779302295894,41.69,77488.02,0.0,0.96451,2e-05,5.97851]
[1779302297912,41.69,77485.71,0.0,0.96445,2e-05,5.98625]
[1779302300928,41.69,77481.48,0.0,0.96435,2e-05,6.00062]
[1779302306831,41.69,77482.61,0.0,0.96437,2e-05,5.99724]
[1779302313012,41.69,77480.42,0.0,0.96433,2e-05,6.00254]
[1779302320062,41.69,77480.85,0.0,0.96433,2e-05,6.00154]
[1779302325097,41.69,77483.58,0.0,0.9644,2e-05,5.99284]
[1779302330132,41.69,77483.56,0.0,0.9644,2e-05,5.99327]
[1779302335166,41.7,77480.98,0.0,0.96432,2e-05,6.00368]
[1779302340205,41.7,77482.46,0.0,0.96435,2e-05,5.99904]
[1779302345240,41.7,77483.58,0.0,0.96436,2e-05,5.99769]
[1779302350276,41.71,77483.56,0.0,0.96434,2e-05,6.00063]
[1779302355310,41.71,77484.91,0.0,0.96436,2e-05,5.99902]
[1779302360345,41.72,77484.9,0.0,0.96433,2e-05,6.0019]
[1779302365380,41.73,77485.38,0.0,0.96433,2e-05,6.00315]
[1779302370415,41.73,77481.69,0.0,0.96423,2e-05,6.01614]
[1779302377321,41.73,77481.71,0.0,0.96424,2e-05,6.01435]
[1779302382499,41.73,77482.8,0.0,0.96426,2e-05,6.01088]
[1779302387533,41.73,77482.7,0.0,0.96426,2e-05,6.01136]
[1779302389551,41.73,77473.5,0.0,0.96403,2e-05,6.04247]
[1779302394586,41.73,77470.43,0.0,0.96395,2e-05,6.05301]
[1779302396601,41.73,77487.39,0.0,0.96437,2e-05,5.99659]
[1779302401635,41.73,77488.58,0.0,0.9644,2e-05,5.99287]
[1779302406670,41.73,77489.87,0.0,0.96443,2e-05,5.98889]
[1779302409691,41.73,77484.08,0.0,0.96428,2e-05,6.00823]
[1779302414725,41.73,77484.51,0.0,0.96429,2e-05,6.00703]
[1779302418754,41.74,77479.16,0.0,0.96416,2e-05,6.02538]
[1779302423789,41.74,77478.72,0.0,0.96414,2e-05,6.02782]
[1779302428824,41.74,77481.62,0.0,0.96419,2e-05,6.02065]
[1779302433883,41.75,77481.72,0.0,0.9642,2e-05,6.01926]
[1779302438948,41.75,77481.55,0.0,0.96418,2e-05,6.02126]
[1779302443983,41.75,77472.86,0.0,0.96395,2e-05,6.05255]
[1779302444992,41.76,77466.48,0.0,0.96379,2e-05,6.07428]
[1779302445997,41.76,77463.47,0.0,0.96371,2e-05,6.08475]
[1779302447003,41.76,77463.37,0.0,0.96371,2e-05,6.08547]
[1779302451035,41.76,77469.17,0.0,0.96384,2e-05,6.06759]
[1779302452039,41.76,77476.45,0.0,0.96402,2e-05,6.04372]
[1779302453047,41.76,77477.88,0.0,0.96405,2e-05,6.03978]
[1779302459090,41.77,77475.04,0.0,0.96396,2e-05,6.0514]
[1779302462114,41.77,77468.08,0.0,0.96378,2e-05,6.07631]
[1779302464124,41.77,77465.02,0.0,0.9637,2e-05,6.08677]
[1779302469159,41.78,77465.47,0.0,0.9637,2e-05,6.08714]
[1779302474202,41.78,77463.94,0.0,0.96364,2e-05,6.09413]
[1779302481242,41.79,77464.48,0.0,0.96364,2e-05,6.09489]
[1779302483257,41.79,77458.48,0.0,0.96348,3e-05,6.11572]
[1779302484264,41.79,77451.59,0.0,0.96331,3e-05,6.1392]
[1779302486279,41.79,77449.27,0.0,0.96324,3e-05,6.14762]
[1779302488099,41.79,77433.92,0.0,0.96285,3e-05,6.19973]
[1779302488292,41.79,77433.92,0.0,0.96285,3e-05,6.2]
[1779302489301,41.79,77432.04,0.0,0.9628,3e-05,6.2066]
[1779302491314,41.79,77420.4,0.0,0.96252,3e-05,6.24406]
[1779302492321,41.79,77421.43,0.0,0.96254,3e-05,6.24072]
[1779302493328,41.79,77434.92,0.0,0.96288,3e-05,6.19514]
[1779302494335,41.79,77441.7,0.0,0.96305,3e-05,6.17247]
[1779302495342,41.79,77441.57,0.0,0.96305,3e-05,6.17319]
[1779302500377,41.8,77439.56,0.0,0.96299,3e-05,6.18142]
[1779302505412,41.8,77437.11,0.0,0.96291,3e-05,6.1912]
[1779302510456,41.8,77437.09,0.0,0.9629,3e-05,6.1928]
[1779302512467,41.81,77448.0,0.0,0.96317,3e-05,6.15664]
[1779302513474,41.81,77450.8,0.0,0.96324,3e-05,6.14759]
[1779302518509,41.8,77454.81,0.0,0.96335,3e-05,6.13345]
[1779302525557,41.8,77457.9,0.0,0.96343,3e-05,6.12219]
[1779302530593,41.8,77462.71,0.0,0.96354,3e-05,6.10702]
[1779302535628,41.81,77463.3,0.0,0.96354,2e-05,6.107]
[1779302546705,41.82,77466.23,0.0,0.96359,2e-05,6.10146]
[1779302551740,41.82,77467.82,0.0,0.96363,2e-05,6.09556]
[1779302556775,41.83,77468.97,0.0,0.96364,2e-05,6.09358]
[1779302561810,41.83,77468.17,0.0,0.96361,2e-05,6.09812]
[1779302565838,41.83,77462.34,0.0,0.96345,3e-05,6.11911]
[1779302568860,41.84,77453.24,0.0,0.96322,3e-05,6.15076]
[1779302569867,41.84,77451.68,0.0,0.96317,3e-05,6.15633]
[1779302571881,41.84,77446.51,0.0,0.96304,3e-05,6.17436]
[1779302575908,41.84,77441.37,0.0,0.9629,3e-05,6.19286]
[1779302580944,41.84,77442.06,0.0,0.96291,3e-05,6.19193]
[1779302581951,41.84,77450.68,0.0,0.96312,3e-05,6.16315]
[1779302582958,41.84,77458.72,0.0,0.96333,3e-05,6.13594]
[1779302583965,41.84,77461.15,0.0,0.96339,3e-05,6.12765]
[1779302589002,41.84,77466.46,0.0,0.96353,2e-05,6.1093]
[1779302594035,41.84,77468.74,0.0,0.96359,2e-05,6.10116]
[1779302600078,41.84,77471.07,0.0,0.96365,2e-05,6.09276]
[1779302601084,41.84,77457.75,0.0,0.96332,3e-05,6.13709]
[1779302602095,41.84,77442.43,0.0,0.96293,3e-05,6.18867]
[1779302603100,41.84,77425.22,0.0,0.96249,3e-05,6.24688]
[1779302604106,41.84,77418.73,0.0,0.96233,3e-05,6.26909]
[1779302606122,41.84,77424.09,0.0,0.96246,3e-05,6.25112]
[1779302610151,41.84,77430.97,0.0,0.96263,3e-05,6.22823]
[1779302614177,41.84,77438.03,0.0,0.96282,3e-05,6.20271]
[1779302619215,41.84,77434.63,0.0,0.96273,3e-05,6.21502]
[1779302624254,41.85,77432.85,0.0,0.96268,3e-05,6.22195]
[1779302629288,41.85,77429.22,0.0,0.96258,3e-05,6.23528]
[1779302634319,41.85,77428.63,0.0,0.96256,3e-05,6.23807]
[1779302639171,41.85,77435.65,0.0,0.96273,3e-05,6.21506]
[1779302642376,41.85,77443.72,0.0,0.96293,3e-05,6.18857]
[1779302645397,41.85,77448.51,0.0,0.96305,3e-05,6.17213]
[1779302652448,41.85,77446.14,0.0,0.963,3e-05,6.17868]
[1779302657482,41.85,77448.41,0.0,0.96307,3e-05,6.16969]
[1779302662519,41.85,77446.08,0.0,0.96302,3e-05,6.1767]
[1779302667553,41.84,77444.73,0.0,0.96299,3e-05,6.18023]
[1779302672587,41.84,77443.52,0.0,0.96298,3e-05,6.18084]
[1779302678631,41.84,77442.61,0.0,0.96297,3e-05,6.18278]
[1779302683667,41.84,77447.79,0.0,0.9631,3e-05,6.16442]
[1779302686688,41.84,77456.33,0.0,0.96332,3e-05,6.13508]
[1779302687694,41.84,77463.18,0.0,0.96349,3e-05,6.11211]
[1779302688702,41.84,77465.52,0.0,0.96355,2e-05,6.10418]
[1779302693737,41.83,77451.06,0.0,0.9632,3e-05,6.15208]
[1779302695755,41.83,77440.72,0.0,0.96294,3e-05,6.18654]
[1779302697771,41.83,77435.07,0.0,0.96279,3e-05,6.20595]
[1779302698776,41.83,77431.33,0.0,0.96269,3e-05,6.21914]
[1779302700822,41.84,77423.96,0.0,0.9625,3e-05,6.24459]
[1779302701813,41.84,77417.98,0.0,0.96235,3e-05,6.26512]
[1779302702814,41.84,77405.9,0.0,0.96203,3e-05,6.30647]
[1779302707848,41.84,77411.97,0.0,0.96219,3e-05,6.28617]
[1779302712882,41.84,77410.08,0.0,0.96213,3e-05,6.29318]
[1779302716911,41.84,77415.25,0.0,0.96226,3e-05,6.27613]
[1779302720939,41.84,77408.91,0.0,0.9621,3e-05,6.29817]
[1779302723960,41.84,77404.51,0.0,0.96198,3e-05,6.31358]
[1779302728995,41.84,77405.53,0.0,0.96201,3e-05,6.31034]
[1779302733028,41.84,77414.15,0.0,0.96224,3e-05,6.27866]
[1779302736047,41.84,77419.3,0.0,0.96237,3e-05,6.26144]
[1779302739901,41.84,77425.62,0.0,0.96253,3e-05,6.24042]
[1779302741081,41.84,77425.62,0.0,0.96253,3e-05,6.24057]
[1779302745109,41.85,77432.41,0.0,0.9627,3e-05,6.21814]
[1779302750147,41.85,77430.24,0.0,0.96263,3e-05,6.22656]
[1779302753165,41.85,77422.37,0.0,0.96243,3e-05,6.25363]
[1779302754172,41.85,77421.26,0.0,0.9624,3e-05,6.25754]
[1779302756205,41.85,77413.23,0.0,0.96219,3e-05,6.28523]
[1779302757207,41.85,77404.24,0.0,0.96196,3e-05,6.31599]
[1779302760243,41.85,77398.75,0.0,0.96182,3e-05,6.33482]
[1779302761243,41.85,77392.32,0.0,0.96165,3e-05,6.35682]
[1779302762252,41.85,77375.88,0.0,0.96122,3e-05,6.41339]
[1779302763259,41.85,77367.34,0.0,0.961,3e-05,6.4428]
[1779302766277,41.85,77362.17,0.0,0.96086,3e-05,6.46075]
[1779302771312,41.85,77360.36,0.0,0.96081,3e-05,6.46667]
[1779302774333,41.85,77366.42,0.0,0.96098,3e-05,6.44522]
[1779302775339,41.85,77363.15,0.0,0.96089,3e-05,6.45642]
[1779302777355,41.85,77353.67,0.0,0.96064,3e-05,6.48899]
[1779302779369,41.85,77347.81,0.0,0.96049,3e-05,6.50906]
[1779302784404,41.84,77348.55,0.0,0.96052,3e-05,6.50536]
[1779302789440,41.84,77347.45,0.0,0.9605,3e-05,6.5084]
[1779302794475,41.84,77345.97,0.0,0.96048,3e-05,6.51005]
[1779302797497,41.84,77352.48,0.0,0.96066,3e-05,6.48654]
[1779302798507,41.84,77365.14,0.0,0.96099,3e-05,6.44231]
[1779302800334,41.84,77367.84,0.0,0.96107,3e-05,6.43277]
[1779302805557,41.84,77366.63,0.0,0.96104,3e-05,6.43658]
[1779302808584,41.84,77379.0,0.0,0.96136,3e-05,6.3935]
[1779302813611,41.84,77383.78,0.0,0.96149,3e-05,6.37693]
[1779302817640,41.84,77389.35,0.0,0.96164,3e-05,6.35769]
[1779302822675,41.84,77391.0,0.0,0.96168,3e-05,6.35196]
[1779302824690,41.84,77385.35,0.0,0.96153,3e-05,6.3714]
[1779302825697,41.83,77383.64,0.0,0.96149,3e-05,6.37717]
[1779302828716,41.83,77378.99,0.0,0.96137,3e-05,6.393]
[1779302829725,41.83,77371.89,0.0,0.96118,3e-05,6.41743]
[1779302832746,41.83,77360.38,0.0,0.96088,3e-05,6.45691]
[1779302837786,41.83,77352.13,0.0,0.96067,3e-05,6.4847]
[1779302842815,41.83,77349.24,0.0,0.9606,3e-05,6.49358]
[1779302847851,41.83,77352.55,0.0,0.9607,3e-05,6.48085]
[1779302850871,41.82,77347.01,0.0,0.96056,3e-05,6.49946]
[1779302855909,41.82,77346.01,0.0,0.96055,3e-05,6.49908]
[1779302857922,41.82,77338.18,0.0,0.96035,3e-05,6.5259]
[1779302862958,41.82,77339.55,0.0,0.9604,3e-05,6.51987]
[1779302867993,41.81,77341.25,0.0,0.96045,3e-05,6.51239]
[1779302870011,41.81,77348.73,0.0,0.96066,3e-05,6.48562]
[1779302871014,41.81,77349.32,0.0,0.96068,3e-05,6.48302]
[1779302876049,41.81,77350.01,0.0,0.9607,3e-05,6.47931]
[1779302880077,41.81,77354.6,0.0,0.96084,3e-05,6.46178]
[1779302886120,41.8,77356.77,0.0,0.96092,3e-05,6.45056]
[1779302891155,41.79,77359.53,0.0,0.96103,3e-05,6.43667]
[1779302893169,41.79,77353.73,0.0,0.96088,3e-05,6.45614]
[1779302894181,41.79,77352.83,0.0,0.96086,3e-05,6.45854]
[1779302896190,41.78,77358.71,0.0,0.96103,3e-05,6.4366]
[1779302897198,41.78,77359.32,0.0,0.96105,3e-05,6.43377]
[1779302900221,41.78,77365.62,0.0,0.96124,3e-05,6.40921]
[1779302905254,41.77,77364.85,0.0,0.96124,3e-05,6.40878]
[1779302910288,41.76,77367.73,0.0,0.96134,3e-05,6.39578]
[1779302915325,41.76,77372.55,0.0,0.96149,3e-05,6.37426]
[1779302916332,41.76,77375.88,0.0,0.96159,3e-05,6.36168]
[1779302921367,41.75,77376.36,0.0,0.96162,3e-05,6.35744]
[1779302927413,41.74,77375.71,0.0,0.96162,3e-05,6.35715]
[1779302932447,41.74,77372.11,0.0,0.96155,3e-05,6.36706]
[1779302940509,41.73,77370.36,0.0,0.96153,3e-05,6.36908]
[1779302945544,41.72,77371.78,0.0,0.96159,3e-05,6.36171]
[1779302950581,41.72,77372.13,0.0,0.96161,3e-05,6.35813]
[1779302955614,41.71,77374.31,0.0,0.96169,3e-05,6.3478]
[1779302958635,41.71,77378.31,0.0,0.96181,3e-05,6.3327]
[1779302963669,41.71,77380.54,0.0,0.96188,3e-05,6.32284]
[1779302968704,41.7,77381.75,0.0,0.96193,3e-05,6.31656]
[1779302972733,41.7,77388.52,0.0,0.96213,3e-05,6.28871]
[1779302974747,41.7,77394.88,0.0,0.9623,3e-05,6.26618]
[1779302979782,41.69,77393.36,0.0,0.96227,3e-05,6.26989]
[1779302983810,41.69,77398.36,0.0,0.96242,3e-05,6.25088]
[1779302988845,41.68,77397.79,0.0,0.96241,3e-05,6.25134]
[1779302994887,41.68,77400.24,0.0,0.96249,3e-05,6.24071]
[1779302999928,41.68,77404.06,0.0,0.96261,3e-05,6.22547]
[1779303004961,41.67,77402.71,0.0,0.96258,3e-05,6.22854]
[1779303008992,41.67,77396.01,0.0,0.96242,3e-05,6.24985]
[1779303009994,41.67,77394.81,0.0,0.9624,3e-05,6.25353]
[1779303015036,41.66,77390.57,0.0,0.96231,3e-05,6.26542]
[1779303020065,41.66,77393.62,0.0,0.9624,3e-05,6.25331]
[1779303025101,41.65,77397.55,0.0,0.96251,3e-05,6.23786]
[1779303030136,41.65,77396.34,0.0,0.9625,3e-05,6.23966]
[1779303036180,41.64,77394.77,0.0,0.96249,3e-05,6.24054]
[1779303041214,41.64,77394.73,0.0,0.9625,3e-05,6.23872]
[1779303045244,41.64,77389.19,0.0,0.96237,3e-05,6.25621]
[1779303047255,41.64,77382.11,0.0,0.96218,3e-05,6.28055]
[1779303052293,41.64,77382.15,0.0,0.96218,3e-05,6.28075]
[1779303056319,41.64,77382.39,0.0,0.96219,3e-05,6.28028]
[1779303062360,41.64,77376.79,0.0,0.96204,3e-05,6.30014]
[1779303067395,41.64,77368.54,0.0,0.96182,3e-05,6.32909]
[1779303072431,41.64,77368.62,0.0,0.96182,3e-05,6.3293]
[1779303076460,41.64,77376.39,0.0,0.96202,3e-05,6.30262]
[1779303078474,41.64,77381.41,0.0,0.96215,3e-05,6.28503]
[1779303083510,41.64,77384.26,0.0,0.96224,3e-05,6.27354]
[1779303088545,41.63,77387.7,0.0,0.96234,3e-05,6.26]
[1779303093581,41.63,77390.12,0.0,0.96243,3e-05,6.24745]
[1779303095597,41.63,77385.96,0.0,0.96233,3e-05,6.2606]
[1779303096614,41.63,77380.71,0.0,0.96219,3e-05,6.2786]
[1779303097609,41.63,77370.28,0.0,0.96193,3e-05,6.31357]
[1779303099622,41.62,77364.5,0.0,0.96178,3e-05,6.33252]
[1779303103653,41.62,77370.81,0.0,0.96196,3e-05,6.30932]
[1779303104658,41.62,77371.93,0.0,0.96199,3e-05,6.30504]
[1779303109693,41.62,77369.21,0.0,0.96194,3e-05,6.31236]
[1779303114728,41.61,77367.06,0.0,0.9619,3e-05,6.31779]
[1779303119763,41.61,77363.56,0.0,0.96182,3e-05,6.32791]
[1779303124797,41.6,77362.3,0.0,0.9618,3e-05,6.33035]
[1779303129832,41.6,77363.79,0.0,0.96186,3e-05,6.32297]
[1779303134870,41.59,77366.61,0.0,0.96194,3e-05,6.31147]
[1779303139903,41.59,77366.84,0.0,0.96196,3e-05,6.30894]
[1779303146953,41.59,77368.28,0.0,0.96202,3e-05,6.30161]
[1779303148966,41.58,77354.75,0.0,0.96167,3e-05,6.34765]
[1779303149974,41.58,77353.61,0.0,0.96164,3e-05,6.35119]
[1779303155015,41.58,77356.38,0.0,0.96174,3e-05,6.3371]
[1779303159038,41.58,77362.45,0.0,0.96191,3e-05,6.31463]
[1779303160046,41.58,77366.75,0.0,0.96203,3e-05,6.29948]
[1779303163067,41.57,77371.97,0.0,0.96217,3e-05,6.28032]
[1779303165081,41.57,77377.81,0.0,0.96233,3e-05,6.25972]
[1779303168102,41.57,77383.53,0.0,0.96248,3e-05,6.23958]
[1779303173139,41.57,77383.05,0.0,0.96248,3e-05,6.2399]
[1779303178174,41.56,77381.85,0.0,0.96245,3e-05,6.2426]
[1779303183214,41.56,77375.74,0.0,0.96231,3e-05,6.26179]
[1779303184216,41.56,77359.95,0.0,0.9619,3e-05,6.31614]
[1779303185226,41.56,77358.32,0.0,0.96186,3e-05,6.32136]
[1779303191266,41.55,77355.83,0.0,0.96181,3e-05,6.32752]
[1779303196300,41.55,77354.8,0.0,0.9618,3e-05,6.32911]
[1779303197309,41.55,77360.17,0.0,0.96194,3e-05,6.31017]
[1779303198315,41.55,77360.96,0.0,0.96197,3e-05,6.3071]
[1779303203349,41.55,77363.63,0.0,0.96205,3e-05,6.29617]
[1779303208385,41.54,77365.9,0.0,0.96212,3e-05,6.28667]
[1779303213420,41.54,77367.65,0.0,0.96219,3e-05,6.27647]
[1779303218457,41.53,77373.68,0.0,0.96236,3e-05,6.25418]
[1779303222483,41.53,77378.35,0.0,0.96249,3e-05,6.23707]
[1779303227520,41.53,77377.8,0.0,0.96248,3e-05,6.23765]
[1779303232554,41.53,77378.11,0.0,0.9625,3e-05,6.23529]
[1779303237588,41.52,77389.25,0.0,0.9628,3e-05,6.19598]
[1779303242624,41.52,77389.32,0.0,0.96281,3e-05,6.19467]
[1779303248668,41.52,77389.07,0.0,0.96281,3e-05,6.19426]
[1779303253700,41.52,77389.13,0.0,0.96282,3e-05,6.19296]
[1779303258736,41.51,77389.56,0.0,0.96284,3e-05,6.19039]
[1779303263773,41.51,77389.01,0.0,0.96283,3e-05,6.19114]
[1779303266793,41.51,77382.2,0.0,0.96266,3e-05,6.21367]
[1779303268807,41.51,77377.5,0.0,0.96255,3e-05,6.2292]
[1779303273843,41.51,77367.62,0.0,0.96231,3e-05,6.25918]
[1779303274850,41.51,77367.18,0.0,0.96231,3e-05,6.26006]
[1779303279884,41.51,77365.29,0.0,0.96225,3e-05,6.2674]
[1779303284920,41.51,77368.43,0.0,0.96233,3e-05,6.25768]
[1779303289959,41.51,77370.89,0.0,0.96238,3e-05,6.25054]
[1779303294990,41.51,77370.52,0.0,0.96236,3e-05,6.25293]
[1779303300043,41.51,77372.09,0.0,0.96241,3e-05,6.24601]
[1779303305063,41.51,77375.4,0.0,0.96251,3e-05,6.23316]
[1779303310099,41.5,77374.45,0.0,0.9625,3e-05,6.235]
[1779303315134,41.5,77376.67,0.0,0.96256,3e-05,6.22601]
[1779303320172,41.5,77377.95,0.0,0.96261,3e-05,6.22027]
[1779303325207,41.5,77382.1,0.0,0.96272,3e-05,6.20485]
[1779303330242,41.5,77382.13,0.0,0.96271,3e-05,6.20613]
[1779303335277,41.5,77383.6,0.0,0.96276,3e-05,6.20001]
[1779303340312,41.51,77391.84,0.0,0.96296,3e-05,6.17334]
[1779303345346,41.51,77395.51,0.0,0.96304,3e-05,6.16246]
[1779303350381,41.51,77389.28,0.0,0.96287,3e-05,6.18519]
[1779303356423,41.52,77387.7,0.0,0.96282,3e-05,6.19216]
[1779303361459,41.52,77390.89,0.0,0.96289,3e-05,6.18259]
[1779303366494,41.52,77392.16,0.0,0.96292,3e-05,6.17863]
[1779303370521,41.52,77397.71,0.0,0.96305,3e-05,6.1609]
[1779303373543,41.52,77405.15,0.0,0.96323,3e-05,6.13659]
[1779303374552,41.52,77414.98,0.0,0.96348,3e-05,6.10369]
[1779303375556,41.52,77416.25,0.0,0.96351,3e-05,6.09917]
[1779303380593,41.52,77414.2,0.0,0.96347,3e-05,6.10559]
[1779303385642,41.52,77412.35,0.0,0.96342,3e-05,6.11116]
[1779303389655,41.52,77407.19,0.0,0.9633,3e-05,6.12799]
[1779303394691,41.52,77407.57,0.0,0.96333,3e-05,6.12332]
[1779303398719,41.52,77412.34,0.0,0.96345,3e-05,6.10655]
[1779303403754,41.52,77412.17,0.0,0.96345,3e-05,6.10646]
[1779303408788,41.51,77408.75,0.0,0.96337,3e-05,6.11731]
[1779303413824,41.51,77402.34,0.0,0.96322,3e-05,6.1382]
[1779303418859,41.51,77404.28,0.0,0.96327,3e-05,6.13066]
[1779303423895,41.51,77404.9,0.0,0.96329,3e-05,6.12762]
[1779303428928,41.51,77407.85,0.0,0.96338,3e-05,6.11673]
[1779303433965,41.5,77409.38,0.0,0.96342,3e-05,6.11075]
[1779303439000,41.5,77407.74,0.0,0.96339,3e-05,6.11545]
[1779303444035,41.5,77406.85,0.0,0.96337,3e-05,6.11758]
[1779303449070,41.5,77405.49,0.0,0.96334,3e-05,6.12128]
[1779303454931,41.5,77405.7,0.0,0.96337,3e-05,6.11699]
[1779303460150,41.49,77401.03,0.0,0.96326,3e-05,6.13188]
[1779303461155,41.5,77386.77,0.0,0.96289,3e-05,6.18098]
[1779303462163,41.5,77385.74,0.0,0.96286,3e-05,6.18471]
[1779303467198,41.5,77389.14,0.0,0.96294,3e-05,6.17422]
[1779303472233,41.5,77392.2,0.0,0.96301,3e-05,6.16497]
[1779303477268,41.5,77396.93,0.0,0.96312,3e-05,6.15009]
[1779303482303,41.51,77393.83,0.0,0.96303,3e-05,6.16191]
[1779303485145,41.51,77391.71,0.0,0.96298,3e-05,6.16957]
[1779303490360,41.51,77394.11,0.0,0.96303,3e-05,6.16272]
[1779303495215,41.51,77386.84,0.0,0.96283,3e-05,6.18853]
[1779303500429,41.51,77383.02,0.0,0.96273,3e-05,6.2025]
[1779303501436,41.51,77377.24,0.0,0.96258,3e-05,6.22245]
[1779303506473,41.52,77364.87,0.0,0.96225,3e-05,6.26581]
[1779303507478,41.52,77359.95,0.0,0.96212,3e-05,6.28289]
[1779303512513,41.52,77359.59,0.0,0.96212,3e-05,6.28223]
[1779303516543,41.52,77367.93,0.0,0.96233,3e-05,6.2541]
[1779303517550,41.52,77374.37,0.0,0.9625,3e-05,6.2322]
[1779303518556,41.52,77376.67,0.0,0.96256,3e-05,6.22454]
[1779303523591,41.52,77377.96,0.0,0.96258,3e-05,6.22128]
[1779303528626,41.53,77377.85,0.0,0.96257,3e-05,6.22283]
[1779303533661,41.53,77375.5,0.0,0.9625,3e-05,6.23196]
[1779303538696,41.53,77378.41,0.0,0.96257,3e-05,6.22302]
[1779303543731,41.53,77377.28,0.0,0.96253,3e-05,6.22787]
[1779303546751,41.53,77361.53,0.0,0.96212,3e-05,6.28251]
[1779303547759,41.53,77354.69,0.0,0.96194,3e-05,6.3062]
[1779303548766,41.53,77353.69,0.0,0.96191,3e-05,6.30973]
[1779303553801,41.53,77351.9,0.0,0.96187,3e-05,6.31624]
[1779303558835,41.53,77350.85,0.0,0.96184,3e-05,6.32019]
[1779303563873,41.54,77349.46,0.0,0.9618,3e-05,6.32532]
[1779303568905,41.54,77352.67,0.0,0.96188,3e-05,6.31456]
[1779303569912,41.54,77359.32,0.0,0.96205,3e-05,6.29169]
[1779303570920,41.54,77360.14,0.0,0.96207,3e-05,6.28898]
[1779303575955,41.54,77360.4,0.0,0.96209,3e-05,6.2862]
[1779303580990,41.54,77357.4,0.0,0.96201,3e-05,6.2972]
[1779303586026,41.54,77354.86,0.0,0.96193,3e-05,6.30657]
[1779303591065,41.54,77350.64,0.0,0.96184,3e-05,6.31913]
[1779303596098,41.53,77348.18,0.0,0.96179,3e-05,6.32612]
[1779303601132,41.53,77351.67,0.0,0.96187,3e-05,6.31467]
[1779303604154,41.54,77342.21,0.0,0.96162,3e-05,6.34785]
[1779303605160,41.54,77339.41,0.0,0.96155,3e-05,6.35765]
[1779303610200,41.54,77342.15,0.0,0.96162,3e-05,6.34856]
[1779303615234,41.54,77338.58,0.0,0.96152,3e-05,6.36133]
[1779303620276,41.54,77338.39,0.0,0.96151,3e-05,6.3623]
[1779303625308,41.54,77338.64,0.0,0.96152,3e-05,6.36168]
[1779303630343,41.54,77336.4,0.0,0.96146,3e-05,6.36969]
[1779303634374,41.54,77343.4,0.0,0.96165,3e-05,6.34297]
[1779303636385,41.54,77352.08,0.0,0.96188,3e-05,6.31311]
[1779303637393,41.54,77355.16,0.0,0.96196,3e-05,6.30258]
[1779303639406,41.54,77359.84,0.0,0.96208,3e-05,6.28671]
[1779303644441,41.54,77362.32,0.0,0.96214,3e-05,6.27891]
[1779303650483,41.54,77360.93,0.0,0.96212,3e-05,6.28143]
[1779303654511,41.53,77367.0,0.0,0.96229,3e-05,6.25899]
[1779303656527,41.53,77369.9,0.0,0.96237,3e-05,6.24886]
[1779303661559,41.53,77369.28,0.0,0.96236,3e-05,6.24935]
[1779303667602,41.53,77368.66,0.0,0.96236,3e-05,6.24962]
[1779303672637,41.52,77373.61,0.0,0.9625,3e-05,6.23124]
[1779303674651,41.52,77379.56,0.0,0.96265,3e-05,6.21039]
[1779303679686,41.52,77384.04,0.0,0.96278,3e-05,6.19398]
[1779303681702,41.52,77392.62,0.0,0.963,3e-05,6.16431]
[1779303682707,41.52,77396.96,0.0,0.96311,3e-05,6.14939]
[1779303684720,41.52,77401.41,0.0,0.96323,3e-05,6.134]
[1779303689757,41.52,77403.6,0.0,0.96329,3e-05,6.12594]
[1779303694791,41.51,77400.52,0.0,0.96323,3e-05,6.13322]
[1779303699826,41.51,77402.52,0.0,0.96329,3e-05,6.12571]
[1779303703855,41.51,77396.76,0.0,0.96314,3e-05,6.14464]
[1779303704860,41.51,77386.67,0.0,0.96289,3e-05,6.17876]
[1779303705868,41.51,77386.18,0.0,0.96288,3e-05,6.18019]
[1779303710902,41.51,77390.14,0.0,0.96299,3e-05,6.16546]
[1779303715941,41.51,77392.43,0.0,0.96305,3e-05,6.15649]
[1779303721980,41.5,77395.06,0.0,0.96313,3e-05,6.14618]
[1779303727014,41.5,77399.08,0.0,0.96324,3e-05,6.13145]
[1779303729035,41.5,77406.1,0.0,0.96342,3e-05,6.10729]
[1779303734071,41.5,77407.05,0.0,0.96345,3e-05,6.10324]
[1779303737093,41.5,77419.0,0.0,0.96376,3e-05,6.06245]
[1779303738098,41.5,77425.33,0.0,0.96392,3e-05,6.04109]
[1779303739106,41.5,77424.76,0.0,0.9639,3e-05,6.04294]
[1779303744143,41.5,77427.2,0.0,0.96397,3e-05,6.03442]
[1779303747164,41.49,77418.53,0.0,0.96375,3e-05,6.06324]
[1779303748171,41.49,77409.85,0.0,0.96353,3e-05,6.09248]
[1779303749184,41.49,77406.97,0.0,0.96346,3e-05,6.10206]
[1779303750188,41.49,77401.33,0.0,0.96332,3e-05,6.12077]
[1779303752232,41.49,77394.53,0.0,0.96317,3e-05,6.14087]
[1779303753239,41.49,77384.66,0.0,0.96291,3e-05,6.17444]
[1779303754245,41.49,77371.26,0.0,0.96257,3e-05,6.21991]
[1779303755246,41.49,77368.4,0.0,0.9625,3e-05,6.22987]
[1779303760281,41.49,77365.01,0.0,0.96241,3e-05,6.24069]
[1779303765316,41.49,77365.27,0.0,0.96243,3e-05,6.2382]
[1779303770350,41.49,77366.15,0.0,0.96245,3e-05,6.23606]
[1779303775385,41.49,77363.65,0.0,0.96238,3e-05,6.24551]
[1779303780420,41.49,77361.55,0.0,0.96232,3e-05,6.25355]
[1779303785455,41.49,77358.36,0.0,0.96223,3e-05,6.26479]
[1779303790492,41.49,77355.54,0.0,0.96217,3e-05,6.27265]
[1779303791497,41.49,77347.5,0.0,0.96196,3e-05,6.30053]
[1779303792503,41.49,77347.14,0.0,0.96195,3e-05,6.30188]
[1779303797539,41.49,77344.83,0.0,0.96189,3e-05,6.31033]
[1779303799555,41.49,77338.6,0.0,0.96172,3e-05,6.33205]
[1779303804590,41.49,77339.06,0.0,0.96173,3e-05,6.3307]
[1779303807409,41.49,77329.49,0.0,0.96148,3e-05,6.3641]
[1779303808629,41.49,77329.26,0.0,0.96147,3e-05,6.36489]
[1779303813665,41.49,77330.73,0.0,0.96153,3e-05,6.35722]
[1779303817479,41.49,77325.35,0.0,0.96138,3e-05,6.37587]
[1779303822729,41.49,77327.6,0.0,0.96145,3e-05,6.36784]
[1779303827765,41.49,77325.0,0.0,0.96138,3e-05,6.37671]
[1779303828773,41.49,77318.76,0.0,0.96121,3e-05,6.39843]
[1779303829779,41.49,77316.86,0.0,0.96116,3e-05,6.40498]
[1779303831793,41.49,77312.44,0.0,0.96105,3e-05,6.42021]
[1779303835826,41.49,77317.53,0.0,0.96119,3e-05,6.4019]
[1779303837841,41.49,77327.9,0.0,0.96146,3e-05,6.36554]
[1779303838848,41.49,77329.51,0.0,0.96151,3e-05,6.35988]
[1779303841986,41.49,77335.25,0.0,0.96166,3e-05,6.33984]
[1779303843998,41.49,77340.27,0.0,0.96179,3e-05,6.3224]
[1779303846015,41.49,77344.32,0.0,0.9619,3e-05,6.30842]
[1779303851049,41.49,77345.17,0.0,0.96192,3e-05,6.30565]
[1779303856083,41.49,77345.26,0.0,0.96192,3e-05,6.30552]
[1779303860117,41.49,77338.81,0.0,0.96175,3e-05,6.32797]
[1779303865148,41.49,77341.06,0.0,0.96181,3e-05,6.3202]
[1779303867167,41.49,77335.26,0.0,0.96166,3e-05,6.33928]
[1779303872200,41.48,77335.19,0.0,0.96169,3e-05,6.33433]
[1779303877238,41.48,77335.11,0.0,0.96171,3e-05,6.33195]
[1779303882272,41.47,77334.04,0.0,0.9617,3e-05,6.33297]
[1779303887306,41.47,77339.77,0.0,0.96187,3e-05,6.31155]
[1779303893349,41.47,77335.22,0.0,0.96175,3e-05,6.32727]
[1779303898382,41.47,77334.43,0.0,0.96173,3e-05,6.3299]
[1779303903421,41.46,77318.57,0.0,0.96132,3e-05,6.38287]
[1779303904427,41.46,77314.97,0.0,0.96123,3e-05,6.39533]
[1779303909463,41.46,77310.75,0.0,0.96112,3e-05,6.40945]
[1779303913490,41.46,77317.07,0.0,0.96129,3e-05,6.3869]
[1779303915505,41.46,77324.78,0.0,0.9615,3e-05,6.35987]
[1779303916512,41.46,77326.71,0.0,0.96155,3e-05,6.35311]
[1779303921553,41.45,77330.54,0.0,0.96166,3e-05,6.33809]
[1779303925575,41.45,77337.89,0.0,0.96187,3e-05,6.31099]
[1779303928596,41.45,77345.13,0.0,0.96207,3e-05,6.28393]
[1779303929604,41.45,77338.56,0.0,0.9619,3e-05,6.30618]
[1779303930611,41.45,77338.54,0.0,0.96191,3e-05,6.30575]
[1779303932625,41.44,77333.03,0.0,0.96178,3e-05,6.32183]
[1779303933632,41.44,77324.62,0.0,0.96157,3e-05,6.34999]
[1779303934639,41.44,77322.93,0.0,0.96153,3e-05,6.3553]
[1779303939675,41.44,77325.5,0.0,0.9616,3e-05,6.34608]
[1779303944711,41.44,77324.94,0.0,0.96158,3e-05,6.34775]
[1779303949745,41.44,77325.43,0.0,0.9616,3e-05,6.34576]
[1779303955788,41.44,77325.57,0.0,0.9616,3e-05,6.3449]
[1779303960824,41.44,77327.37,0.0,0.96165,3e-05,6.33837]
[1779303965858,41.44,77313.24,0.0,0.96128,3e-05,6.38732]
[1779303966865,41.44,77311.69,0.0,0.96124,3e-05,6.39261]
[1779303971900,41.44,77314.51,0.0,0.96132,3e-05,6.3821]
[1779303976937,41.43,77313.83,0.0,0.96131,3e-05,6.38395]
[1779303981973,41.43,77315.98,0.0,0.96137,3e-05,6.37602]
[1779303987007,41.43,77319.83,0.0,0.96147,3e-05,6.36223]
[1779303990031,41.43,77325.55,0.0,0.96163,3e-05,6.3422]
[1779303995065,41.43,77328.61,0.0,0.96172,3e-05,6.32897]
[1779304000101,41.43,77325.98,0.0,0.96165,3e-05,6.33804]
[1779304002115,41.43,77324.02,0.0,0.9616,3e-05,6.34475]
[1779304005137,41.43,77332.92,0.0,0.96184,3e-05,6.3137]
[1779304006144,41.43,77334.03,0.0,0.96187,3e-05,6.30985]
[1779304011180,41.43,77333.35,0.0,0.96187,3e-05,6.30965]
[1779304016214,41.42,77332.0,0.0,0.96185,3e-05,6.31179]
[1779304021250,41.41,77329.82,0.0,0.96181,3e-05,6.31681]
[1779304027294,41.41,77331.06,0.0,0.96187,3e-05,6.30943]
[1779304032329,41.4,77329.98,0.0,0.96186,3e-05,6.31061]
[1779304037362,41.4,77327.56,0.0,0.96181,3e-05,6.31643]
[1779304042399,41.39,77327.71,0.0,0.96184,3e-05,6.31332]
[1779304047433,41.39,77326.82,0.0,0.96182,3e-05,6.31482]
[1779304052468,41.39,77326.52,0.0,0.96183,3e-05,6.31332]
[1779304057503,41.39,77326.76,0.0,0.96184,3e-05,6.31249]
[1779304062538,41.39,77327.76,0.0,0.96186,3e-05,6.30908]
[1779304069586,41.39,77330.77,0.0,0.96194,3e-05,6.29874]
[1779304073614,41.39,77336.6,0.0,0.96209,3e-05,6.27862]
[1779304078649,41.39,77339.34,0.0,0.96217,3e-05,6.26883]
[1779304083685,41.38,77341.49,0.0,0.96224,3e-05,6.25903]
[1779304085699,41.38,77349.77,0.0,0.96246,3e-05,6.2296]
[1779304090739,41.38,77349.81,0.0,0.96248,3e-05,6.22695]
[1779304093759,41.37,77356.25,0.0,0.96266,3e-05,6.20363]
[1779304095771,41.37,77358.64,0.0,0.96273,3e-05,6.19473]
[1779304100805,41.37,77356.75,0.0,0.96269,3e-05,6.19954]
[1779304105841,41.36,77355.7,0.0,0.96267,3e-05,6.20152]
[1779304108860,41.36,77347.24,0.0,0.96246,3e-05,6.22961]
[1779304110874,41.36,77345.35,0.0,0.96242,3e-05,6.23539]
[1779304115909,41.36,77348.46,0.0,0.96253,3e-05,6.22042]
[1779304120943,41.35,77354.51,0.0,0.9627,3e-05,6.19795]
[1779304125980,41.35,77354.84,0.0,0.96271,3e-05,6.19537]
[1779304127995,41.35,77348.15,0.0,0.96255,3e-05,6.21776]
[1779304132023,41.35,77342.89,0.0,0.96242,3e-05,6.23455]
[1779304133031,41.35,77337.29,0.0,0.96228,3e-05,6.25352]
[1779304134040,41.34,77336.74,0.0,0.96226,3e-05,6.25505]
[1779304139746,41.34,77338.58,0.0,0.96233,3e-05,6.24685]
[1779304145117,41.34,77337.34,0.0,0.96231,3e-05,6.24892]
[1779304150155,41.33,77340.98,0.0,0.96242,3e-05,6.23454]
[1779304155189,41.33,77341.97,0.0,0.96246,3e-05,6.22939]
[1779304159886,41.32,77349.71,0.0,0.96267,3e-05,6.20111]
[1779304165259,41.32,77349.27,0.0,0.96267,3e-05,6.20114]
[1779304170293,41.32,77349.52,0.0,0.96269,3e-05,6.19882]
[1779304175330,41.32,77348.11,0.0,0.96267,3e-05,6.19976]
[1779304180366,41.31,77349.53,0.0,0.96272,3e-05,6.19352]
[1779304183389,41.31,77355.01,0.0,0.96287,3e-05,6.17398]
[1779304188421,41.31,77353.66,0.0,0.96284,3e-05,6.17746]
[1779304190435,41.31,77359.28,0.0,0.96299,3e-05,6.15778]
[1779304191442,41.31,77361.26,0.0,0.96304,3e-05,6.15082]
[1779304196478,41.31,77360.02,0.0,0.96302,3e-05,6.15417]
[1779304201512,41.3,77358.8,0.0,0.96299,3e-05,6.15747]
[1779304203526,41.3,77369.21,0.0,0.96326,3e-05,6.12162]
[1779304204534,41.3,77372.87,0.0,0.96336,3e-05,6.10905]
[1779304209569,41.3,77369.47,0.0,0.96327,3e-05,6.12013]
[1779304214604,41.3,77372.84,0.0,0.96336,3e-05,6.10812]
[1779304216620,41.3,77381.61,0.0,0.96359,3e-05,6.07821]
[1779304221653,41.3,77381.85,0.0,0.96359,3e-05,6.07716]
[1779304222660,41.3,77369.58,0.0,0.96328,3e-05,6.11878]
[1779304223667,41.3,77358.28,0.0,0.96299,3e-05,6.1572]
[1779304224678,41.3,77358.02,0.0,0.96299,3e-05,6.1579]
[1779304229709,41.3,77355.49,0.0,0.96293,3e-05,6.16555]
[1779304234744,41.29,77354.1,0.0,0.96292,3e-05,6.16682]
[1779304239779,41.29,77352.19,0.0,0.96287,3e-05,6.17238]
[1779304243807,41.29,77346.8,0.0,0.96274,3e-05,6.19007]
[1779304248846,41.29,77347.35,0.0,0.96276,3e-05,6.18708]
[1779304253876,41.29,77347.21,0.0,0.96277,3e-05,6.18652]
[1779304259918,41.28,77350.89,0.0,0.96287,3e-05,6.17275]
[1779304261935,41.28,77363.39,0.0,0.96319,3e-05,6.12966]
[1779304262941,41.28,77357.64,0.0,0.96305,3e-05,6.14903]
[1779304263949,41.28,77354.24,0.0,0.96296,3e-05,6.16052]
[1779304267976,41.28,77350.15,0.0,0.96286,3e-05,6.17388]
[1779304272006,41.28,77355.21,0.0,0.963,3e-05,6.15588]
[1779304274018,41.28,77358.42,0.0,0.96308,3e-05,6.14465]
[1779304278046,41.28,77352.97,0.0,0.96294,3e-05,6.16281]
[1779304280063,41.28,77342.49,0.0,0.96268,3e-05,6.19847]
[1779304282073,41.28,77339.96,0.0,0.96261,3e-05,6.20676]
[1779304287109,41.27,77340.46,0.0,0.96263,3e-05,6.20399]
[1779304292144,41.27,77339.09,0.0,0.96262,3e-05,6.20522]
[1779304294158,41.27,77335.73,0.0,0.96254,3e-05,6.21635]
[1779304299193,41.27,77336.79,0.0,0.96257,3e-05,6.21156]
[1779304304229,41.27,77337.52,0.0,0.9626,3e-05,6.20794]
[1779304309263,41.26,77341.9,0.0,0.96272,3e-05,6.19183]
[1779304314298,41.26,77343.24,0.0,0.96276,3e-05,6.18629]
[1779304319332,41.26,77343.36,0.0,0.96277,3e-05,6.18497]
[1779304326382,41.26,77347.44,0.0,0.96289,3e-05,6.16981]
[1779304332423,41.26,77347.75,0.0,0.9629,3e-05,6.16784]
[1779304337459,41.25,77351.53,0.0,0.963,3e-05,6.15419]
[1779304342494,41.25,77359.05,0.0,0.9632,3e-05,6.1279]
[1779304343502,41.25,77365.38,0.0,0.96336,3e-05,6.10625]
[1779304344509,41.25,77366.55,0.0,0.96339,3e-05,6.10223]
[1779304349546,41.25,77362.96,0.0,0.9633,3e-05,6.11429]
[1779304351565,41.25,77359.25,0.0,0.96322,3e-05,6.12432]
[1779304357615,41.25,77359.33,0.0,0.96323,3e-05,6.12348]
[1779304360629,41.25,77350.32,0.0,0.963,3e-05,6.15393]
[1779304365663,41.25,77349.73,0.0,0.96299,3e-05,6.1552]
[1779304370699,41.25,77348.96,0.0,0.96297,3e-05,6.15712]
[1779304375734,41.24,77348.22,0.0,0.96296,3e-05,6.15892]
[1779304380769,41.24,77349.08,0.0,0.96299,3e-05,6.15527]
[1779304386812,41.24,77348.57,0.0,0.96298,3e-05,6.15621]
[1779304391847,41.24,77350.33,0.0,0.96303,3e-05,6.14953]
[1779304396882,41.24,77349.94,0.0,0.96303,3e-05,6.15024]
[1779304401916,41.24,77349.33,0.0,0.96301,3e-05,6.1517]
[1779304406951,41.24,77350.0,0.0,0.96304,3e-05,6.1488]
[1779304411987,41.23,77350.07,0.0,0.96306,3e-05,6.14546]
[1779304415012,41.23,77343.4,0.0,0.96289,3e-05,6.16794]
[1779304417025,41.23,77342.05,0.0,0.96285,3e-05,6.17226]
[1779304422058,41.23,77343.63,0.0,0.9629,3e-05,6.16605]
[1779304427093,41.23,77344.67,0.0,0.96293,3e-05,6.1616]
[1779304432130,41.23,77345.5,0.0,0.96296,3e-05,6.15807]
[1779304437164,41.23,77345.57,0.0,0.96297,3e-05,6.15717]
[1779304442200,41.23,77345.22,0.0,0.96296,3e-05,6.15773]
[1779304447235,41.22,77349.64,0.0,0.96308,3e-05,6.14201]
[1779304450256,41.22,77354.66,0.0,0.96321,3e-05,6.12456]
[1779304453277,41.22,77348.76,0.0,0.96306,3e-05,6.14449]
[1779304455292,41.22,77344.96,0.0,0.96297,3e-05,6.15727]
[1779304460326,41.22,77344.5,0.0,0.96296,3e-05,6.15819]
[1779304465361,41.22,77345.55,0.0,0.96299,3e-05,6.15399]
[1779304470395,41.22,77343.04,0.0,0.96293,3e-05,6.16198]
[1779304475432,41.22,77344.66,0.0,0.96299,3e-05,6.15329]
[1779304480467,41.22,77349.29,0.0,0.96312,3e-05,6.13683]
[1779304482155,41.22,77348.73,0.0,0.9631,3e-05,6.13857]
[1779304488523,41.21,77347.76,0.0,0.96308,3e-05,6.14128]
[1779304493557,41.21,77350.14,0.0,0.96315,3e-05,6.13264]
[1779304498592,41.21,77350.19,0.0,0.96315,3e-05,6.13199]
[1779304503629,41.21,77346.27,0.0,0.96305,3e-05,6.14489]
[1779304508662,41.21,77344.51,0.0,0.96301,3e-05,6.15031]
[1779304513697,41.21,77345.54,0.0,0.96304,3e-05,6.14616]
[1779304518733,41.21,77346.68,0.0,0.96308,3e-05,6.14166]
[1779304523768,41.21,77353.95,0.0,0.96327,3e-05,6.11628]
[1779304525786,41.21,77357.64,0.0,0.96336,3e-05,6.10357]
[1779304528803,41.21,77348.85,0.0,0.96314,3e-05,6.13346]
[1779304529811,41.21,77345.26,0.0,0.96305,3e-05,6.14565]
[1779304534845,41.2,77345.86,0.0,0.96308,3e-05,6.14058]
[1779304539884,41.2,77346.63,0.0,0.9631,3e-05,6.13744]
[1779304542906,41.2,77337.58,0.0,0.96287,3e-05,6.16817]
[1779304543914,41.2,77336.36,0.0,0.96284,3e-05,6.17221]
[1779304546935,41.2,77324.56,0.0,0.96254,3e-05,6.21234]
[1779304547942,41.2,77324.52,0.0,0.96254,3e-05,6.21226]
[1779304552976,41.2,77328.44,0.0,0.96265,3e-05,6.19763]
[1779304558015,41.2,77330.66,0.0,0.96272,3e-05,6.18895]
[1779304563048,41.19,77334.54,0.0,0.96282,3e-05,6.17458]
[1779304568084,41.19,77336.03,0.0,0.96287,3e-05,6.16852]
[1779304573118,41.19,77337.56,0.0,0.96292,3e-05,6.16238]
[1779304578156,41.19,77338.03,0.0,0.96293,3e-05,6.15995]
[1779304583190,41.19,77337.01,0.0,0.96291,3e-05,6.16266]
[1779304585203,41.19,77329.03,0.0,0.96271,3e-05,6.18974]
[1779304590242,41.18,77329.87,0.0,0.96274,3e-05,6.18555]
[1779304593260,41.18,77335.63,0.0,0.96291,3e-05,6.16267]
[1779304598300,41.18,77335.85,0.0,0.96292,3e-05,6.16102]
[1779304601316,41.18,77341.41,0.0,0.96307,3e-05,6.14142]
[1779304602323,41.18,77347.14,0.0,0.96322,3e-05,6.12166]
[1779304603332,41.18,77349.31,0.0,0.96327,3e-05,6.11413]
[1779304606352,41.18,77357.03,0.0,0.96347,3e-05,6.08751]
[1779304611387,41.18,77357.42,0.0,0.96349,3e-05,6.08588]
[1779304614408,41.18,77361.37,0.0,0.96359,3e-05,6.07235]
[1779304619443,41.18,77362.98,0.0,0.96363,3e-05,6.06685]
[1779304624479,41.18,77360.04,0.0,0.96355,3e-05,6.07682]
[1779304629513,41.18,77363.24,0.0,0.96364,3e-05,6.06589]
[1779304631526,41.18,77364.2,0.0,0.96366,3e-05,6.06265]
[1779304636562,41.18,77361.65,0.0,0.96359,3e-05,6.07142]
[1779304639585,41.18,77356.62,0.0,0.96347,3e-05,6.08851]
[1779304641599,41.18,77351.1,0.0,0.96332,3e-05,6.10727]
[1779304643299,41.18,77341.25,0.0,0.96307,3e-05,6.1409]
[1779304643610,41.18,77341.25,0.0,0.96307,3e-05,6.14081]
[1779304648646,41.17,77338.41,0.0,0.963,3e-05,6.14999]
[1779304653369,41.17,77346.22,0.0,0.96322,3e-05,6.12021]
[1779304658717,41.17,77348.81,0.0,0.96329,3e-05,6.11104]
[1779304663751,41.17,77352.87,0.0,0.9634,3e-05,6.09695]
[1779304668787,41.17,77351.78,0.0,0.96337,3e-05,6.10049]
[1779304671808,41.17,77357.49,0.0,0.96352,3e-05,6.08098]
[1779304676843,41.17,77354.39,0.0,0.96344,3e-05,6.09147]
[1779304681877,41.17,77351.39,0.0,0.96336,3e-05,6.10157]
[1779304686913,41.17,77353.91,0.0,0.96343,3e-05,6.09279]
[1779304691950,41.17,77357.28,0.0,0.96352,3e-05,6.08122]
[1779304692958,41.17,77365.46,0.0,0.96372,3e-05,6.05342]
[1779304693965,41.17,77366.08,0.0,0.96374,3e-05,6.05135]
[1779304699000,41.17,77368.19,0.0,0.96379,3e-05,6.04441]
[1779304704035,41.17,77371.18,0.0,0.96386,3e-05,6.03455]
[1779304707065,41.17,77378.3,0.0,0.96404,3e-05,6.01067]
[1779304708072,41.17,77384.97,0.0,0.96421,3e-05,5.98828]
[1779304709079,41.17,77386.06,0.0,0.96424,3e-05,5.98474]
[1779304711094,41.17,77393.78,0.0,0.96444,2e-05,5.95662]
[1779304712099,41.17,77395.24,0.0,0.96448,2e-05,5.95191]
[1779304715122,41.18,77387.98,0.0,0.96429,3e-05,5.97685]
[1779304716127,41.18,77378.87,0.0,0.96406,3e-05,6.00769]
[1779304717136,41.18,77376.5,0.0,0.964,3e-05,6.01579]
[1779304720156,41.18,77373.28,0.0,0.96392,3e-05,6.02691]
[1779304724185,41.18,77378.87,0.0,0.96406,3e-05,6.00834]
[1779304728213,41.18,77382.16,0.0,0.96414,3e-05,5.9977]
[1779304730227,41.18,77387.21,0.0,0.96426,3e-05,5.98095]
[1779304732241,41.18,77394.3,0.0,0.96444,2e-05,5.95746]
[1779304737276,41.18,77396.76,0.0,0.96449,2e-05,5.95015]
[1779304739290,41.18,77390.45,0.0,0.96433,3e-05,5.97169]
[1779304740298,41.18,77388.57,0.0,0.96428,3e-05,5.97816]
[1779304745332,41.18,77399.3,0.0,0.96454,2e-05,5.94289]
[1779304747346,41.18,77407.87,0.0,0.96476,2e-05,5.91463]
[1779304752383,41.19,77406.05,0.0,0.9647,2e-05,5.92178]
[1779304757420,41.19,77407.56,0.0,0.96473,2e-05,5.9178]
[1779304762452,41.19,77407.66,0.0,0.96473,2e-05,5.91854]
[1779304767488,41.19,77405.87,0.0,0.96467,2e-05,5.92554]
[1779304771515,41.2,77411.81,0.0,0.96483,2e-05,5.90434]
[1779304776587,41.2,77415.73,0.0,0.96492,2e-05,5.89224]
[1779304778586,41.2,77426.49,0.0,0.96518,2e-05,5.85726]
[1779304779607,41.2,77433.77,0.0,0.96535,2e-05,5.83349]
[1779304780612,41.2,77436.78,0.0,0.96542,2e-05,5.8239]
[1779304783634,41.2,77441.55,0.0,0.96553,2e-05,5.80929]
[1779304787662,41.21,77445.53,0.0,0.96562,2e-05,5.79779]
[1779304790683,41.21,77436.78,0.0,0.9654,2e-05,5.82786]
[1779304791690,41.21,77434.36,0.0,0.96533,2e-05,5.83623]
[1779304796724,41.21,77432.24,0.0,0.96527,2e-05,5.84502]
[1779304801760,41.22,77432.5,0.0,0.96526,2e-05,5.84591]
[1779304804433,41.22,77439.87,0.0,0.96544,2e-05,5.82229]
[1779304804781,41.22,77439.87,0.0,0.96543,2e-05,5.82268]
[1779304807803,41.22,77445.02,0.0,0.96555,2e-05,5.80692]
[1779304809816,41.23,77447.77,0.0,0.96561,2e-05,5.79874]
[1779304814504,41.23,77460.04,0.0,0.9659,2e-05,5.76032]
[1779304815864,41.23,77464.74,0.0,0.966,2e-05,5.74595]
[1779304817883,41.23,77465.71,0.0,0.96602,2e-05,5.7439]
[1779304822913,41.24,77458.15,0.0,0.96582,2e-05,5.77134]
[1779304825934,41.24,77452.98,0.0,0.96568,2e-05,5.78978]
[1779304830968,41.25,77442.2,0.0,0.9654,2e-05,5.82756]
[1779304831976,41.25,77441.56,0.0,0.9654,2e-05,5.82765]
[1779304837010,41.25,77445.4,0.0,0.96547,2e-05,5.81699]
[1779304841040,41.26,77451.42,0.0,0.96561,2e-05,5.79875]
[1779304846074,41.26,77452.82,0.0,0.96563,2e-05,5.79611]
[1779304851110,41.27,77459.23,0.0,0.96577,2e-05,5.77696]
[1779304856152,41.27,77458.85,0.0,0.96575,2e-05,5.78012]
[1779304861186,41.27,77458.96,0.0,0.96574,2e-05,5.78162]
[1779304866223,41.28,77459.09,0.0,0.96573,2e-05,5.783]
[1779304871257,41.28,77465.7,0.0,0.96587,2e-05,5.76318]
[1779304875285,41.29,77467.92,0.0,0.96592,2e-05,5.7575]
[1779304877301,41.29,77474.15,0.0,0.96606,2e-05,5.73801]
[1779304879316,41.29,77478.27,0.0,0.96615,2e-05,5.7255]
[1779304884350,41.29,77475.35,0.0,0.96607,2e-05,5.73731]
[1779304889385,41.3,77477.35,0.0,0.9661,2e-05,5.73302]
[1779304894421,41.3,77480.47,0.0,0.96617,2e-05,5.72275]
[1779304899456,41.31,77474.82,0.0,0.96602,2e-05,5.74337]
[1779304902478,41.31,77473.46,0.0,0.96598,2e-05,5.74903]
[1779304907514,41.32,77474.79,0.0,0.96599,2e-05,5.74674]
[1779304912548,41.32,77475.41,0.0,0.96599,2e-05,5.74678]
[1779304917583,41.33,77476.39,0.0,0.966,2e-05,5.74569]
[1779304922619,41.33,77474.79,0.0,0.96595,2e-05,5.753]
[1779304925645,41.33,77468.25,0.0,0.96578,2e-05,5.77559]
[1779304926652,41.33,77460.43,0.0,0.96559,2e-05,5.80159]
[1779304927658,41.34,77452.67,0.0,0.9654,2e-05,5.82772]
[1779304934708,41.34,77450.07,0.0,0.96532,2e-05,5.83835]
[1779304939751,41.34,77449.14,0.0,0.96529,2e-05,5.84285]
[1779304944785,41.35,77445.99,0.0,0.9652,2e-05,5.85473]
[1779304950827,41.35,77440.99,0.0,0.96506,2e-05,5.87296]
[1779304955862,41.35,77438.35,0.0,0.965,2e-05,5.88061]
[1779304960897,41.36,77438.11,0.0,0.96499,2e-05,5.88271]
[1779304965933,41.36,77438.04,0.0,0.96497,2e-05,5.88434]
[1779304970966,41.36,77436.27,0.0,0.96492,2e-05,5.89163]
[1779304976002,41.36,77435.01,0.0,0.96488,2e-05,5.89719]
[1779304982045,41.37,77434.39,0.0,0.96485,2e-05,5.90084]
[1779304987079,41.37,77436.02,0.0,0.96488,2e-05,5.89681]
[1779304990100,41.37,77442.98,0.0,0.96505,2e-05,5.87469]
[1779304992113,41.38,77444.55,0.0,0.96508,2e-05,5.8702]
[1779304997149,41.38,77447.3,0.0,0.96514,2e-05,5.86289]
[1779305002184,41.38,77450.15,0.0,0.96519,2e-05,5.85527]
[1779305005850,41.39,77466.69,0.0,0.96558,2e-05,5.80238]
[1779305007219,41.39,77467.04,0.0,0.96559,2e-05,5.80166]
[1779305013261,41.39,77468.24,0.0,0.96561,2e-05,5.79784]
[1779305018297,41.4,77471.47,0.0,0.96568,2e-05,5.78934]
[1779305023332,41.4,77474.22,0.0,0.96573,2e-05,5.78238]
[1779305028367,41.41,77477.13,0.0,0.96578,2e-05,5.7749]
[1779305033402,41.41,77477.09,0.0,0.96577,2e-05,5.77707]
[1779305039444,41.42,77478.97,0.0,0.9658,2e-05,5.77337]
[1779305044480,41.41,77479.13,0.0,0.96581,2e-05,5.77144]
[1779305049514,41.41,77482.47,0.0,0.9659,2e-05,5.75923]
[1779305054552,41.41,77481.86,0.0,0.96589,2e-05,5.75992]
[1779305059586,41.4,77482.37,0.0,0.96592,2e-05,5.75696]
[1779305066638,41.4,77481.93,0.0,0.96592,2e-05,5.7566]
[1779305069660,41.4,77474.81,0.0,0.96575,2e-05,5.77905]
[1779305070669,41.4,77470.46,0.0,0.96565,2e-05,5.79297]
[1779305072681,41.4,77463.84,0.0,0.9655,2e-05,5.81295]
[1779305077717,41.4,77466.35,0.0,0.96555,2e-05,5.80643]
[1779305082752,41.4,77471.72,0.0,0.96568,2e-05,5.78787]
[1779305087791,41.4,77474.18,0.0,0.96576,2e-05,5.77798]
[1779305091815,41.39,77468.85,0.0,0.96564,2e-05,5.79416]
[1779305096851,41.39,77472.21,0.0,0.96573,2e-05,5.78154]
[1779305101886,41.39,77474.41,0.0,0.96579,2e-05,5.7728]
[1779305106921,41.38,77474.76,0.0,0.96581,2e-05,5.77011]
[1779305107928,41.38,77488.84,0.0,0.96615,2e-05,5.724]
[1779305108935,41.38,77495.03,0.0,0.9663,2e-05,5.70372]
[1779305109942,41.38,77494.52,0.0,0.96629,2e-05,5.70519]
[1779305111956,41.38,77488.63,0.0,0.96615,2e-05,5.72389]
[1779305116991,41.38,77491.0,0.0,0.96622,2e-05,5.71515]
[1779305120038,41.38,77492.66,0.0,0.96626,2e-05,5.70921]
[1779305125048,41.38,77491.13,0.0,0.96623,2e-05,5.71332]
[1779305131088,41.37,77491.7,0.0,0.96626,2e-05,5.70813]
[1779305134110,41.37,77483.57,0.0,0.96607,2e-05,5.73405]
[1779305136763,41.37,77480.46,0.0,0.966,2e-05,5.74378]
[1779305142167,41.37,77479.73,0.0,0.96599,2e-05,5.74494]
[1779305147202,41.37,77480.47,0.0,0.96602,2e-05,5.74147]
[1779305150222,41.37,77474.04,0.0,0.96587,2e-05,5.76178]
[1779305151230,41.36,77475.36,0.0,0.9659,2e-05,5.75722]
[1779305156903,41.36,77480.89,0.0,0.96604,2e-05,5.73781]
[1779305161300,41.36,77488.78,0.0,0.96624,2e-05,5.71129]
[1779305166973,41.36,77487.57,0.0,0.96622,2e-05,5.71409]
[1779305172377,41.36,77486.77,0.0,0.96621,2e-05,5.71574]
[1779305175398,41.35,77477.73,0.0,0.96599,2e-05,5.74453]
[1779305177043,41.35,77476.69,0.0,0.96597,2e-05,5.74743]
[1779305182451,41.35,77480.0,0.0,0.96606,2e-05,5.73545]
[1779305184462,41.35,77474.54,0.0,0.96593,2e-05,5.75275]
[1779305189497,41.35,77477.04,0.0,0.966,2e-05,5.74332]
[1779305194532,41.34,77482.4,0.0,0.96615,2e-05,5.72222]
[1779305195539,41.34,77487.08,0.0,0.96627,2e-05,5.70682]
[1779305200585,41.34,77484.65,0.0,0.96622,2e-05,5.71373]
[1779305201590,41.34,77477.87,0.0,0.96605,2e-05,5.73556]
[1779305202598,41.34,77476.62,0.0,0.96603,2e-05,5.73938]
[1779305207632,41.34,77475.93,0.0,0.96602,2e-05,5.74036]
[1779305212668,41.33,77476.62,0.0,0.96604,2e-05,5.73684]
[1779305217704,41.33,77480.08,0.0,0.96614,2e-05,5.72439]
[1779305222741,41.33,77481.69,0.0,0.96618,2e-05,5.71802]
[1779305227775,41.33,77480.64,0.0,0.96617,2e-05,5.72031]
[1779305229791,41.33,77488.06,0.0,0.96635,2e-05,5.69578]
[1779305230798,41.33,77489.33,0.0,0.96638,2e-05,5.69148]
[1779305235832,41.32,77492.09,0.0,0.96645,2e-05,5.68171]
[1779305239860,41.32,77496.83,0.0,0.96657,2e-05,5.66582]
[1779305244895,41.32,77494.52,0.0,0.96652,2e-05,5.67269]
[1779305249931,41.32,77491.63,0.0,0.96645,2e-05,5.68144]
[1779305254968,41.32,77491.85,0.0,0.96647,2e-05,5.67776]
[1779305260003,41.32,77490.74,0.0,0.96645,2e-05,5.68069]
[1779305265039,41.32,77490.21,0.0,0.96644,2e-05,5.68185]
[1779305269065,41.31,77484.73,0.0,0.96632,2e-05,5.69913]
[1779305274100,41.31,77481.25,0.0,0.96624,2e-05,5.70973]
[1779305279134,41.31,77480.16,0.0,0.96622,2e-05,5.71256]
[1779305284170,41.31,77482.79,0.0,0.96629,2e-05,5.70333]
[1779305289205,41.31,77482.54,0.0,0.96628,2e-05,5.7035]
[1779305294240,41.31,77483.47,0.0,0.96631,2e-05,5.6999]
[1779305299275,41.31,77483.43,0.0,0.96631,2e-05,5.69947]
[1779305304310,41.3,77483.89,0.0,0.96633,2e-05,5.69744]
[1779305309345,41.3,77487.72,0.0,0.96642,2e-05,5.68453]
[1779305311359,41.3,77491.87,0.0,0.96654,2e-05,5.66857]
[1779305316393,41.3,77492.76,0.0,0.96656,2e-05,5.66539]
[1779305321429,41.3,77492.84,0.0,0.96656,2e-05,5.66483]
[1779305323442,41.3,77487.21,0.0,0.96643,2e-05,5.68287]
[1779305328479,41.3,77486.83,0.0,0.96642,2e-05,5.68362]
[1779305333514,41.3,77486.51,0.0,0.96642,2e-05,5.68421]
[1779305338549,41.3,77484.7,0.0,0.96638,2e-05,5.6896]
[1779305343584,41.3,77483.99,0.0,0.96637,2e-05,5.69143]
[1779305347612,41.3,77478.96,0.0,0.96625,2e-05,5.70736]
[1779305352647,41.3,77479.54,0.0,0.96627,2e-05,5.7049]
[1779305357684,41.29,77486.19,0.0,0.96643,2e-05,5.68286]
[1779305360705,41.29,77494.24,0.0,0.96662,2e-05,5.65666]
[1779305365740,41.29,77497.62,0.0,0.9667,2e-05,5.6456]
[1779305371783,41.29,77497.52,0.0,0.96672,2e-05,5.64333]
[1779305374808,41.29,77503.13,0.0,0.96685,2e-05,5.62518]
[1779305375812,41.29,77510.51,0.0,0.96702,2e-05,5.60149]
[1779305376819,41.29,77513.84,0.0,0.9671,2e-05,5.59085]
[1779305381854,41.29,77512.12,0.0,0.96706,2e-05,5.59656]
[1779305386888,41.29,77514.57,0.0,0.96712,2e-05,5.58836]
[1779305391923,41.29,77515.04,0.0,0.96713,2e-05,5.5871]
[1779305396958,41.29,77513.89,0.0,0.9671,2e-05,5.59099]
[1779305401994,41.29,77526.19,0.0,0.96739,2e-05,5.55145]
[1779305403001,41.29,77528.91,0.0,0.96745,2e-05,5.54235]
[1779305405014,41.29,77534.32,0.0,0.96758,2e-05,5.52432]
[1779305409045,41.29,77547.22,0.0,0.96789,2e-05,5.48194]
[1779305410052,41.29,77548.87,0.0,0.96793,2e-05,5.47641]
[1779305414081,41.28,77552.95,0.0,0.96803,2e-05,5.46234]
[1779305419158,41.28,77553.18,0.0,0.96805,2e-05,5.46027]
[1779305421141,41.28,77558.88,0.0,0.96818,2e-05,5.44179]
[1779305422146,41.28,77562.18,0.0,0.96826,2e-05,5.4312]
[1779305426174,41.28,77557.04,0.0,0.96815,2e-05,5.44647]
[1779305431210,41.27,77553.46,0.0,0.96809,2e-05,5.45418]
[1779305436245,41.27,77553.73,0.0,0.9681,2e-05,5.4522]
[1779305437252,41.27,77548.32,0.0,0.96798,2e-05,5.46876]
[1779305442288,41.27,77544.27,0.0,0.9679,2e-05,5.48049]
[1779305447323,41.26,77543.99,0.0,0.9679,2e-05,5.47976]
[1779305451351,41.26,77548.69,0.0,0.96802,2e-05,5.46399]
[1779305456387,41.26,77545.64,0.0,0.96795,2e-05,5.47253]
[1779305461431,41.26,77541.73,0.0,0.96787,2e-05,5.48378]
[1779305464444,41.26,77547.11,0.0,0.968,2e-05,5.46613]
[1779305469479,41.25,77543.78,0.0,0.96793,2e-05,5.47566]
[1779305476185,41.25,77541.88,0.0,0.9679,2e-05,5.48044]
[1779305481564,41.25,77541.53,0.0,0.9679,2e-05,5.48034]
[1779305486599,41.25,77544.04,0.0,0.96796,2e-05,5.47145]
[1779305491633,41.24,77543.17,0.0,0.96796,2e-05,5.47097]
[1779305496671,41.24,77545.82,0.0,0.96803,2e-05,5.46175]
[1779305501707,41.24,77543.06,0.0,0.96797,2e-05,5.46957]
[1779305502712,41.24,77533.91,0.0,0.96776,2e-05,5.49832]
[1779305503718,41.24,77531.79,0.0,0.96771,2e-05,5.5048]
[1779305508755,41.24,77531.79,0.0,0.96772,2e-05,5.50353]
[1779305513788,41.23,77538.3,0.0,0.96788,2e-05,5.48169]
[1779305518825,41.23,77535.34,0.0,0.96782,2e-05,5.48992]
[1779305523860,41.23,77529.71,0.0,0.9677,2e-05,5.50653]
[1779305524867,41.23,77523.77,0.0,0.96756,2e-05,5.52511]
[1779305525874,41.23,77523.07,0.0,0.96755,2e-05,5.52703]
[1779305530909,41.23,77522.84,0.0,0.96754,2e-05,5.52842]
[1779305535944,41.23,77524.36,0.0,0.96757,2e-05,5.52476]
[1779305541987,41.23,77524.02,0.0,0.96756,2e-05,5.52558]
[1779305548028,41.23,77526.99,0.0,0.96764,2e-05,5.51426]
[1779305553063,41.22,77525.83,0.0,0.96764,2e-05,5.51454]
[1779305558100,41.23,77525.33,0.0,0.96762,2e-05,5.5173]
[1779305560114,41.23,77520.12,0.0,0.9675,2e-05,5.53375]
[1779305562129,41.22,77514.85,0.0,0.96738,2e-05,5.54984]
[1779305563136,41.22,77505.64,0.0,0.96717,2e-05,5.57889]
[1779305564142,41.22,77505.32,0.0,0.96716,2e-05,5.57949]
[1779305569177,41.22,77508.25,0.0,0.96724,2e-05,5.56908]
[1779305574212,41.22,77508.17,0.0,0.96723,2e-05,5.56997]
[1779305579248,41.22,77510.69,0.0,0.96729,2e-05,5.56252]
[1779305584283,41.22,77510.56,0.0,0.96728,2e-05,5.56352]
[1779305589319,41.23,77505.83,0.0,0.96717,2e-05,5.57919]
[1779305594355,41.23,77507.6,0.0,0.9672,2e-05,5.57392]
[1779305599390,41.23,77510.43,0.0,0.96727,2e-05,5.56537]
[1779305604425,41.23,77511.46,0.0,0.96729,2e-05,5.56252]
[1779305609460,41.23,77504.42,0.0,0.96712,2e-05,5.58547]
[1779305610467,41.23,77501.98,0.0,0.96706,2e-05,5.59334]
[1779305615502,41.23,77501.54,0.0,0.96706,2e-05,5.59258]
[1779305619530,41.23,77511.47,0.0,0.96729,2e-05,5.56103]
[1779305621546,41.23,77519.7,0.0,0.96748,2e-05,5.53501]
[1779305622551,41.23,77523.39,0.0,0.96757,2e-05,5.52342]
[1779305625571,41.23,77527.51,0.0,0.96766,2e-05,5.51031]
[1779305628595,41.23,77533.73,0.0,0.96781,2e-05,5.48953]
[1779305633633,41.23,77537.36,0.0,0.96791,2e-05,5.4764]
[1779305637315,41.22,77544.05,0.0,0.96807,2e-05,5.45433]
[1779305642695,41.22,77540.96,0.0,0.96801,2e-05,5.46234]
[1779305647729,41.22,77538.7,0.0,0.96797,2e-05,5.46802]
[1779305652765,41.21,77536.78,0.0,0.96794,2e-05,5.47262]
[1779305657455,41.21,77543.31,0.0,0.9681,2e-05,5.45063]
[1779305662834,41.21,77542.41,0.0,0.96808,2e-05,5.45215]
[1779305667871,41.2,77541.26,0.0,0.96807,2e-05,5.45448]
[1779305672905,41.2,77541.01,0.0,0.96808,2e-05,5.45164]
[1779305677599,41.2,77549.64,0.0,0.96829,2e-05,5.42322]
[1779305678950,41.2,77550.53,0.0,0.96831,2e-05,5.42022]
[1779305683985,41.2,77553.44,0.0,0.96838,2e-05,5.41009]
[1779305689020,41.19,77551.51,0.0,0.96835,2e-05,5.4151]
[1779305694055,41.19,77548.86,0.0,0.96829,2e-05,5.4229]
[1779305698083,41.19,77543.27,0.0,0.96817,2e-05,5.43961]
[1779305700099,41.19,77542.53,0.0,0.96816,2e-05,5.44145]
[1779305703118,41.19,77537.62,0.0,0.96805,2e-05,5.45614]
[1779305708153,41.19,77539.3,0.0,0.96808,2e-05,5.45164]
[1779305713195,41.19,77536.47,0.0,0.96803,2e-05,5.45923]
[1779305718224,41.18,77536.24,0.0,0.96803,2e-05,5.45867]
[1779305723258,41.18,77535.12,0.0,0.96801,2e-05,5.46094]
[1779305728294,41.18,77534.28,0.0,0.968,2e-05,5.46235]
[1779305733329,41.18,77535.56,0.0,0.96804,2e-05,5.45748]
[1779305737357,41.18,77530.53,0.0,0.96793,2e-05,5.47241]
[1779305742393,41.18,77530.02,0.0,0.96792,2e-05,5.47273]
[1779305747430,41.17,77530.66,0.0,0.96794,2e-05,5.47054]
[1779305750452,41.18,77523.94,0.0,0.96778,2e-05,5.49212]
[1779305758167,41.17,77522.74,0.0,0.96776,2e-05,5.49472]
[1779305763548,41.17,77521.43,0.0,0.96774,2e-05,5.49748]
[1779305768581,41.17,77519.18,0.0,0.9677,2e-05,5.50294]
[1779305773617,41.16,77520.31,0.0,0.96774,2e-05,5.4979]
[1779305778653,41.16,77519.81,0.0,0.96774,2e-05,5.49801]
[1779305783688,41.16,77519.31,0.0,0.96774,2e-05,5.4981]
[1779305788726,41.15,77517.0,0.0,0.9677,2e-05,5.50388]
[1779305793759,41.15,77516.48,0.0,0.96771,2e-05,5.50157]
[1779305798793,41.15,77516.89,0.0,0.96773,2e-05,5.49867]
[1779305803828,41.14,77515.68,0.0,0.96771,2e-05,5.50091]
[1779305808863,41.14,77518.25,0.0,0.96778,2e-05,5.49112]
[1779305813905,41.13,77516.42,0.0,0.96775,2e-05,5.49539]
[1779305818594,41.13,77506.84,0.0,0.96754,2e-05,5.52424]
[1779305819996,41.13,77506.17,0.0,0.96753,2e-05,5.52601]
[1779305828661,41.12,77508.58,0.0,0.96761,2e-05,5.51534]
[1779305834093,41.12,77508.62,0.0,0.96762,2e-05,5.51303]
[1779305839129,41.11,77510.2,0.0,0.96767,2e-05,5.50622]
[1779305844164,41.11,77510.36,0.0,0.96769,2e-05,5.50391]
[1779305849200,41.11,77511.03,0.0,0.96772,2e-05,5.50005]
[1779305850206,41.11,77505.36,0.0,0.96759,2e-05,5.51776]
[1779305852221,41.11,77504.25,0.0,0.96757,2e-05,5.51928]
[1779305857256,41.11,77506.02,0.0,0.96761,2e-05,5.51451]
[1779305862290,41.11,77506.66,0.0,0.96762,2e-05,5.51341]
[1779305867324,41.11,77511.62,0.0,0.96772,2e-05,5.4986]
[1779305872360,41.12,77511.52,0.0,0.96771,2e-05,5.50003]
[1779305877396,41.12,77513.43,0.0,0.96775,2e-05,5.49509]
[1779305879410,41.12,77520.18,0.0,0.96791,2e-05,5.47361]
[1779305881424,41.12,77522.81,0.0,0.96797,2e-05,5.46474]
[1779305886458,41.11,77525.01,0.0,0.96803,2e-05,5.45647]
[1779305890487,41.11,77532.21,0.0,0.9682,2e-05,5.43271]
[1779305892501,41.11,77536.69,0.0,0.96831,2e-05,5.41818]
[1779305897535,41.11,77536.52,0.0,0.96831,2e-05,5.41767]
[1779305902572,41.11,77539.03,0.0,0.96837,2e-05,5.40878]
[1779305907606,41.1,77538.55,0.0,0.96837,2e-05,5.40931]
[1779305912641,41.1,77539.48,0.0,0.96841,2e-05,5.40312]
[1779305917678,41.1,77538.01,0.0,0.96838,2e-05,5.40679]
[1779305924727,41.1,77537.61,0.0,0.96838,2e-05,5.40672]
[1779305929761,41.09,77535.44,0.0,0.96834,2e-05,5.41257]
[1779305933790,41.09,77544.54,0.0,0.96855,2e-05,5.38321]
[1779305934798,41.09,77545.37,0.0,0.96857,2e-05,5.38045]
[1779305938830,41.09,77545.56,0.0,0.96858,2e-05,5.37919]
[1779305943862,41.09,77539.9,0.0,0.96846,2e-05,5.39646]
[1779305945876,41.09,77533.8,0.0,0.96832,2e-05,5.41525]
[1779305950911,41.09,77538.74,0.0,0.96844,2e-05,5.39892]
[1779305954939,41.09,77544.01,0.0,0.96856,2e-05,5.38179]
[1779305959580,41.08,77538.64,0.0,0.96845,2e-05,5.39807]
[1779305959974,41.08,77538.64,0.0,0.96845,2e-05,5.3979]
[1779305965011,41.08,77538.29,0.0,0.96845,2e-05,5.39813]
[1779305970073,41.08,77539.47,0.0,0.96848,2e-05,5.39377]
[1779305971059,41.08,77573.55,0.0,0.96926,2e-05,5.28512]
[1779305972065,41.08,77602.24,0.0,0.96989,2e-05,5.1968]
[1779305973066,41.08,77602.56,0.0,0.96989,2e-05,5.196]
[1779305975080,41.08,77592.65,0.0,0.96967,2e-05,5.22723]
[1779305976088,41.08,77578.0,0.0,0.96934,2e-05,5.27299]
[1779305977095,41.09,77576.65,0.0,0.96931,2e-05,5.27776]
[1779305978101,41.09,77570.11,0.0,0.96916,2e-05,5.29859]
[1779305979746,41.09,77557.17,0.0,0.96886,2e-05,5.33987]
[1779305981121,41.09,77554.46,0.0,0.9688,2e-05,5.34928]
[1779305986158,41.1,77549.68,0.0,0.96867,2e-05,5.36657]
[1779305989816,41.1,77541.87,0.0,0.96848,2e-05,5.39233]
[1779305995219,41.11,77541.36,0.0,0.96846,2e-05,5.39636]
[1779306000256,41.1,77544.99,0.0,0.96854,2e-05,5.3849]
[1779306004294,41.1,77550.32,0.0,0.96866,2e-05,5.36789]
[1779306007310,41.1,77556.59,0.0,0.9688,2e-05,5.34807]
[1779306009959,41.1,77574.02,0.0,0.96919,2e-05,5.29382]
[1779306010332,41.1,77574.02,0.0,0.96919,2e-05,5.29386]
[1779306015368,41.1,77570.84,0.0,0.96912,2e-05,5.30384]
[1779306018390,41.1,77565.27,0.0,0.969,2e-05,5.32114]
[1779306022418,41.1,77562.12,0.0,0.96893,2e-05,5.33084]
[1779306029467,41.1,77564.37,0.0,0.96898,2e-05,5.3235]
[1779306035509,41.1,77567.04,0.0,0.96906,2e-05,5.31261]
[1779306040169,41.1,77561.97,0.0,0.96894,2e-05,5.32812]
[1779306045579,41.1,77562.67,0.0,0.96896,2e-05,5.32572]
[1779306049608,41.1,77555.7,0.0,0.96881,2e-05,5.34728]
[1779306054642,41.1,77565.4,0.0,0.96903,2e-05,5.31676]
[1779306055650,41.1,77572.13,0.0,0.96918,2e-05,5.29591]
[1779306056657,41.1,77578.45,0.0,0.96932,2e-05,5.27641]
[1779306061693,41.1,77580.04,0.0,0.96935,2e-05,5.27176]
[1779306065721,41.1,77571.9,0.0,0.96917,2e-05,5.29708]
[1779306070756,41.1,77583.37,0.0,0.96942,2e-05,5.26172]
[1779306075791,41.1,77588.23,0.0,0.96953,2e-05,5.24719]
[1779306080826,41.1,77587.18,0.0,0.9695,2e-05,5.25083]
[1779306085862,41.1,77583.21,0.0,0.96941,2e-05,5.26334]
[1779306090896,41.1,77584.04,0.0,0.96943,2e-05,5.26106]
[1779306094924,41.1,77578.32,0.0,0.96931,2e-05,5.27659]
[1779306099960,41.11,77577.18,0.0,0.96928,2e-05,5.28027]
[1779306104994,41.11,77577.77,0.0,0.9693,2e-05,5.27861]
[1779306110029,41.11,77580.27,0.0,0.96935,2e-05,5.27116]
[1779306115065,41.11,77580.46,0.0,0.96935,2e-05,5.27087]
[1779306119092,41.11,77585.83,0.0,0.96947,2e-05,5.25457]
[1779306120099,41.11,77591.36,0.0,0.96959,2e-05,5.23765]
[1779306122114,41.11,77592.87,0.0,0.96962,2e-05,5.23326]
[1779306126144,41.11,77587.47,0.0,0.9695,2e-05,5.2503]
[1779306132184,41.11,77584.82,0.0,0.96944,2e-05,5.25895]
[1779306137220,41.11,77585.34,0.0,0.96945,2e-05,5.25775]
[1779306142256,41.11,77586.97,0.0,0.96948,2e-05,5.25325]
[1779306147290,41.11,77583.68,0.0,0.9694,2e-05,5.26374]
[1779306148297,41.11,77579.89,0.0,0.96932,2e-05,5.27555]
[1779306153332,41.11,77576.14,0.0,0.96925,2e-05,5.285]
[1779306155346,41.11,77580.81,0.0,0.96935,2e-05,5.27071]
[1779306161012,41.11,77577.66,0.0,0.96928,2e-05,5.28076]
[1779306166423,41.12,77573.64,0.0,0.96919,2e-05,5.29349]
[1779306171458,41.12,77575.77,0.0,0.96923,2e-05,5.28717]
[1779306176493,41.12,77573.5,0.0,0.96918,2e-05,5.29443]
[1779306182535,41.12,77573.59,0.0,0.96918,2e-05,5.29445]
[1779306188580,41.12,77573.49,0.0,0.96917,2e-05,5.29508]
[1779306193614,41.12,77575.53,0.0,0.96922,2e-05,5.28908]
[1779306198649,41.12,77575.14,0.0,0.96921,2e-05,5.29061]
[1779306203683,41.12,77575.68,0.0,0.96922,2e-05,5.28928]
[1779306208719,41.12,77575.47,0.0,0.96921,2e-05,5.29027]
[1779306213753,41.12,77573.34,0.0,0.96917,2e-05,5.29484]
[1779306218788,41.12,77574.14,0.0,0.96919,2e-05,5.29266]
[1779306223823,41.12,77574.28,0.0,0.96919,2e-05,5.29255]
[1779306229866,41.12,77573.55,0.0,0.96917,2e-05,5.29517]
[1779306234900,41.12,77573.68,0.0,0.96917,2e-05,5.29507]
[1779306239936,41.13,77574.39,0.0,0.96918,2e-05,5.29318]
[1779306244970,41.13,77574.2,0.0,0.96918,2e-05,5.29408]
[1779306250024,41.13,77576.16,0.0,0.96922,2e-05,5.28835]
[1779306251014,41.13,77586.67,0.0,0.96945,2e-05,5.25606]
[1779306256049,41.13,77589.78,0.0,0.96952,2e-05,5.24718]
[1779306259070,41.13,77599.91,0.0,0.96973,2e-05,5.2166]
[1779306265111,41.13,77601.9,0.0,0.96977,2e-05,5.2117]
[1779306271152,41.14,77599.7,0.0,0.96973,2e-05,5.21726]
[1779306273167,41.14,77591.62,0.0,0.96955,2e-05,5.24234]
[1779306277195,41.14,77585.61,0.0,0.96941,2e-05,5.26133]
[1779306282232,41.14,77580.67,0.0,0.9693,2e-05,5.27702]
[1779306287267,41.14,77580.21,0.0,0.96928,2e-05,5.27885]
[1779306292301,41.14,77581.16,0.0,0.9693,2e-05,5.27633]
[1779306297335,41.14,77581.18,0.0,0.9693,2e-05,5.27672]
[1779306302372,41.14,77577.33,0.0,0.96921,2e-05,5.28906]
[1779306307407,41.14,77576.08,0.0,0.96918,2e-05,5.29331]
[1779306312064,41.14,77582.12,0.0,0.96931,2e-05,5.27504]
[1779306320500,41.15,77586.36,0.0,0.9694,2e-05,5.26278]
[1779306324528,41.15,77581.43,0.0,0.96929,2e-05,5.27829]
[1779306329563,41.15,77584.87,0.0,0.96936,2e-05,5.26789]
[1779306332208,41.15,77592.78,0.0,0.96955,2e-05,5.24141]
[1779306335604,41.15,77596.98,0.0,0.96964,2e-05,5.22893]
[1779306340640,41.15,77596.58,0.0,0.96963,2e-05,5.23076]
[1779306345676,41.15,77595.76,0.0,0.9696,2e-05,5.23392]
[1779306350711,41.15,77595.67,0.0,0.9696,2e-05,5.23489]
[1779306355746,41.15,77595.14,0.0,0.96958,2e-05,5.23727]
[1779306360781,41.16,77595.4,0.0,0.96958,2e-05,5.23726]
[1779306362795,41.16,77599.66,0.0,0.96967,2e-05,5.22457]
[1779306367830,41.16,77595.79,0.0,0.96958,2e-05,5.23732]
[1779306372864,41.16,77590.73,0.0,0.96946,2e-05,5.25373]
[1779306377900,41.16,77590.31,0.0,0.96945,2e-05,5.25573]
[1779306382937,41.16,77594.41,0.0,0.96953,2e-05,5.24389]
[1779306387972,41.17,77596.49,0.0,0.96957,2e-05,5.2383]
[1779306393006,41.17,77598.7,0.0,0.96963,2e-05,5.23003]
[1779306398041,41.17,77596.11,0.0,0.96957,2e-05,5.23875]
[1779306403077,41.17,77592.36,0.0,0.96948,2e-05,5.25106]
[1779306408111,41.17,77589.13,0.0,0.9694,2e-05,5.26181]
[1779306413146,41.18,77586.98,0.0,0.96935,2e-05,5.26927]
[1779306418181,41.18,77582.93,0.0,0.96925,2e-05,5.28252]
[1779306423216,41.18,77585.82,0.0,0.96931,2e-05,5.27428]
[1779306427247,41.18,77577.1,0.0,0.96912,2e-05,5.30161]
[1779306428253,41.18,77572.21,0.0,0.96901,2e-05,5.31679]
[1779306431278,41.18,77564.64,0.0,0.96884,2e-05,5.34031]
[1779306436313,41.18,77565.94,0.0,0.96887,2e-05,5.33619]
[1779306441348,41.18,77567.59,0.0,0.9689,2e-05,5.33104]
[1779306446383,41.18,77565.66,0.0,0.96886,2e-05,5.33701]
[1779306451418,41.18,77564.88,0.0,0.96886,2e-05,5.33703]
[1779306456455,41.18,77566.21,0.0,0.96889,2e-05,5.33282]
[1779306461488,41.18,77576.43,0.0,0.96912,2e-05,5.3011]
[1779306462494,41.18,77577.06,0.0,0.96913,2e-05,5.29919]
[1779306467530,41.18,77579.45,0.0,0.96918,2e-05,5.29198]
[1779306468537,41.18,77587.65,0.0,0.96936,2e-05,5.26673]
[1779306469544,41.18,77592.24,0.0,0.96946,2e-05,5.2527]
[1779306471557,41.18,77593.48,0.0,0.96949,2e-05,5.24911]
[1779306476597,41.18,77593.03,0.0,0.96948,2e-05,5.25106]
[1779306481627,41.18,77598.68,0.0,0.9696,2e-05,5.23432]
[1779306486663,41.18,77595.53,0.0,0.96952,2e-05,5.24482]
[1779306491697,41.19,77596.26,0.0,0.96953,2e-05,5.24323]
[1779306496733,41.19,77598.14,0.0,0.96957,2e-05,5.23813]
[1779306501768,41.19,77599.64,0.0,0.9696,2e-05,5.23418]
[1779306504789,41.19,77594.13,0.0,0.96947,2e-05,5.25144]
[1779306508816,41.19,77605.5,0.0,0.96972,2e-05,5.21703]
[1779306513851,41.19,77607.41,0.0,0.96977,2e-05,5.20973]
[1779306518887,41.19,77604.7,0.0,0.9697,2e-05,5.21887]
[1779306523921,41.2,77602.25,0.0,0.96964,2e-05,5.22721]
[1779306526943,41.2,77597.21,0.0,0.96953,2e-05,5.24313]
[1779306531978,41.2,77601.19,0.0,0.96961,2e-05,5.23164]
[1779306537014,41.2,77601.64,0.0,0.96962,2e-05,5.23117]
[1779306540037,41.2,77608.62,0.0,0.96976,2e-05,5.21042]
[1779306545075,41.21,77611.84,0.0,0.96983,2e-05,5.20163]
[1779306550110,41.21,77614.09,0.0,0.96987,2e-05,5.1958]
[1779306553140,41.21,77625.5,0.0,0.97011,2e-05,5.16176]
[1779306555153,41.21,77633.03,0.0,0.97027,2e-05,5.13953]
[1779306557168,41.21,77638.62,0.0,0.97039,2e-05,5.12328]
[1779306561195,41.21,77632.64,0.0,0.97025,2e-05,5.14256]
[1779306565224,41.22,77627.2,0.0,0.97012,2e-05,5.16016]
[1779306570259,41.22,77621.86,0.0,0.97,2e-05,5.17769]
[1779306574287,41.22,77615.3,0.0,0.96986,2e-05,5.1964]
[1779306579324,41.23,77612.41,0.0,0.96979,2e-05,5.2064]
[1779306584357,41.23,77609.71,0.0,0.96972,2e-05,5.21574]
[1779306589391,41.23,77608.79,0.0,0.9697,2e-05,5.21959]
[1779306594426,41.23,77609.82,0.0,0.96971,2e-05,5.2175]
[1779306599462,41.24,77607.98,0.0,0.96966,2e-05,5.22415]
[1779306601476,41.24,77600.71,0.0,0.9695,2e-05,5.24678]
[1779306602488,41.24,77595.56,0.0,0.96939,2e-05,5.26272]
[1779306603489,41.24,77590.71,0.0,0.96928,2e-05,5.27775]
[1779306604499,41.24,77585.41,0.0,0.96916,2e-05,5.29416]
[1779306607518,41.24,77580.13,0.0,0.96904,2e-05,5.31067]
[1779306612554,41.24,77587.21,0.0,0.9692,2e-05,5.28906]
[1779306615575,41.24,77563.77,0.0,0.96867,2e-05,5.36193]
[1779306616586,41.24,77550.41,0.0,0.96837,2e-05,5.40362]
[1779306617591,41.24,77548.5,0.0,0.96833,2e-05,5.40949]
[1779306622623,41.24,77551.69,0.0,0.96841,2e-05,5.39892]
[1779306625646,41.24,77562.37,0.0,0.96865,2e-05,5.36529]
[1779306626652,41.24,77563.69,0.0,0.96868,2e-05,5.36113]
[1779306631687,41.24,77566.37,0.0,0.96875,2e-05,5.35026]
[1779306636722,41.24,77564.66,0.0,0.96872,2e-05,5.35541]
[1779306641757,41.23,77567.33,0.0,0.96878,2e-05,5.34694]
[1779306646792,41.23,77567.21,0.0,0.96877,2e-05,5.34722]
[1779306650820,41.23,77559.32,0.0,0.9686,2e-05,5.37166]
[1779306655856,41.23,77559.72,0.0,0.96861,2e-05,5.37001]
[1779306660892,41.23,77560.38,0.0,0.96863,2e-05,5.3676]
[1779306664533,41.23,77565.92,0.0,0.96875,2e-05,5.35019]
[1779306666942,41.23,77573.13,0.0,0.96892,2e-05,5.32769]
[1779306668957,41.23,77581.08,0.0,0.96909,2e-05,5.30311]
[1779306674603,41.23,77585.7,0.0,0.96919,2e-05,5.28906]
[1779306680036,41.23,77589.55,0.0,0.96928,2e-05,5.27749]
[1779306685070,41.23,77591.72,0.0,0.96932,2e-05,5.27108]
[1779306688091,41.23,77597.88,0.0,0.96946,2e-05,5.25239]
[1779306693126,41.24,77601.56,0.0,0.96955,2e-05,5.23933]
[1779306699169,41.24,77600.63,0.0,0.96952,2e-05,5.24285]
[1779306704202,41.24,77600.23,0.0,0.96951,2e-05,5.24463]
[1779306709238,41.24,77597.33,0.0,0.96944,2e-05,5.25402]
[1779306714274,41.24,77598.74,0.0,0.96947,2e-05,5.25019]
[1779306719309,41.24,77599.46,0.0,0.96948,2e-05,5.24852]
[1779306724343,41.24,77597.53,0.0,0.96944,2e-05,5.25496]
[1779306729377,41.24,77596.49,0.0,0.96941,2e-05,5.25864]
[1779306734413,41.25,77598.02,0.0,0.96944,2e-05,5.25443]
[1779306739449,41.25,77594.64,0.0,0.96936,2e-05,5.26527]
[1779306744485,41.25,77595.8,0.0,0.96938,2e-05,5.26213]
[1779306749517,41.25,77596.48,0.0,0.9694,2e-05,5.26047]
[1779306754553,41.25,77601.99,0.0,0.96953,2e-05,5.24176]
[1779306759590,41.25,77601.14,0.0,0.9695,2e-05,5.24497]
[1779306764627,41.25,77601.01,0.0,0.9695,2e-05,5.24596]
[1779306769661,41.25,77605.03,0.0,0.96958,2e-05,5.23433]
[1779306774696,41.26,77603.87,0.0,0.96955,2e-05,5.23857]
[1779306779731,41.26,77605.87,0.0,0.96959,2e-05,5.23308]
[1779306784766,41.26,77607.99,0.0,0.96963,2e-05,5.22721]
[1779306789801,41.26,77609.68,0.0,0.96966,2e-05,5.22258]
[1779306794837,41.26,77608.48,0.0,0.96963,2e-05,5.22673]
[1779306799871,41.26,77606.3,0.0,0.96958,2e-05,5.23384]
[1779306805549,41.26,77608.51,0.0,0.96963,2e-05,5.22758]
[1779306808934,41.26,77601.6,0.0,0.96948,2e-05,5.24896]
[1779306813968,41.26,77597.89,0.0,0.9694,2e-05,5.25833]
[1779306819005,41.26,77595.93,0.0,0.96936,2e-05,5.26452]
[1779306824040,41.26,77598.44,0.0,0.96941,2e-05,5.25703]
[1779306829075,41.27,77598.92,0.0,0.96942,2e-05,5.25576]
[1779306834110,41.27,77596.15,0.0,0.96936,2e-05,5.26444]
[1779306841159,41.27,77597.15,0.0,0.96938,2e-05,5.26161]
[1779306844180,41.27,77591.27,0.0,0.96925,2e-05,5.27975]
[1779306849214,41.27,77589.25,0.0,0.96921,2e-05,5.28601]
[1779306852236,41.27,77581.68,0.0,0.96904,2e-05,5.30942]
[1779306854249,41.27,77590.88,0.0,0.96924,2e-05,5.2811]
[1779306855902,41.27,77597.32,0.0,0.96938,2e-05,5.26137]
[1779306858277,41.27,77607.25,0.0,0.9696,2e-05,5.23119]
[1779306860292,41.27,77612.24,0.0,0.96971,2e-05,5.21623]
[1779306865326,41.27,77616.16,0.0,0.96979,2e-05,5.20507]
[1779306870362,41.27,77614.08,0.0,0.96973,2e-05,5.21236]
[1779306875396,41.27,77614.84,0.0,0.96976,2e-05,5.20874]
[1779306880432,41.28,77615.92,0.0,0.96977,2e-05,5.20648]
[1779306883453,41.28,77623.3,0.0,0.96993,2e-05,5.18474]
[1779306888489,41.28,77626.88,0.0,0.97,2e-05,5.17519]
[1779306893524,41.28,77623.99,0.0,0.96993,2e-05,5.1853]
[1779306898559,41.29,77620.7,0.0,0.96984,2e-05,5.1966]
[1779306903598,41.29,77627.17,0.0,0.96998,2e-05,5.17822]
[1779306908631,41.29,77628.02,0.0,0.96998,2e-05,5.17701]
[1779306911654,41.3,77635.42,0.0,0.97014,2e-05,5.15545]
[1779306912660,41.3,77642.4,0.0,0.97029,2e-05,5.13471]
[1779306916688,41.3,77648.01,0.0,0.9704,2e-05,5.11922]
[1779306921723,41.3,77649.13,0.0,0.97041,2e-05,5.11767]
[1779306926758,41.31,77648.89,0.0,0.97039,2e-05,5.12019]
[1779306931793,41.31,77652.41,0.0,0.97047,2e-05,5.10914]
[1779306935821,41.32,77659.02,0.0,0.9706,2e-05,5.09086]
[1779306940857,41.32,77659.71,0.0,0.9706,2e-05,5.09079]
[1779306945890,41.32,77658.54,0.0,0.97056,2e-05,5.09625]
[1779306950938,41.33,77633.25,0.0,0.97,2e-05,5.17438]
[1779306951947,41.33,77628.84,0.0,0.9699,2e-05,5.188]
[1779306953960,41.33,77618.33,0.0,0.96967,2e-05,5.22041]
[1779306955973,41.33,77618.24,0.0,0.96967,2e-05,5.22104]
[1779306958995,41.33,77623.84,0.0,0.96979,2e-05,5.20454]
[1779306963022,41.33,77629.76,0.0,0.96991,2e-05,5.18729]
[1779306965039,41.34,77634.89,0.0,0.97002,2e-05,5.17214]
[1779306970087,41.34,77623.1,0.0,0.96976,2e-05,5.20901]
[1779306971092,41.34,77620.29,0.0,0.96969,2e-05,5.21772]
[1779306976747,41.34,77618.61,0.0,0.96965,2e-05,5.22369]
[1779306982169,41.34,77614.82,0.0,0.96956,2e-05,5.23605]
[1779306987206,41.34,77614.27,0.0,0.96955,2e-05,5.23832]
[1779306988212,41.34,77609.06,0.0,0.96943,2e-05,5.25435]
[1779306993247,41.34,77603.87,0.0,0.96933,2e-05,5.26832]
[1779306998285,41.35,77602.03,0.0,0.96928,2e-05,5.27435]
[1779307003320,41.35,77599.81,0.0,0.96923,2e-05,5.28155]
[1779307008355,41.35,77603.1,0.0,0.9693,2e-05,5.27188]
[1779307013391,41.35,77604.23,0.0,0.96932,2e-05,5.26889]
[1779307018425,41.35,77600.96,0.0,0.96925,2e-05,5.27935]
[1779307023460,41.35,77605.31,0.0,0.96934,2e-05,5.2665]
[1779307028498,41.35,77602.97,0.0,0.96928,2e-05,5.27417]
[1779307030512,41.35,77608.05,0.0,0.96939,2e-05,5.25881]
[1779307035545,41.35,77606.97,0.0,0.96937,2e-05,5.26267]
[1779307040580,41.35,77608.96,0.0,0.96941,2e-05,5.25713]
[1779307045616,41.36,77608.31,0.0,0.96939,2e-05,5.25967]
[1779307050651,41.36,77608.54,0.0,0.96939,2e-05,5.25951]
[1779307055686,41.36,77607.72,0.0,0.96938,2e-05,5.26023]
[1779307060721,41.36,77607.67,0.0,0.96938,2e-05,5.2609]
[1779307065755,41.36,77609.27,0.0,0.96941,2e-05,5.25649]
[1779307072805,41.36,77610.35,0.0,0.96943,2e-05,5.25377]
[1779307076833,41.36,77620.75,0.0,0.96965,2e-05,5.22232]
[1779307081868,41.36,77630.53,0.0,0.96986,2e-05,5.19325]
[1779307084891,41.37,77637.26,0.0,0.97,2e-05,5.1734]
[1779307089924,41.37,77637.74,0.0,0.97001,2e-05,5.17293]
[1779307094959,41.37,77637.43,0.0,0.96999,2e-05,5.17482]
[1779307099994,41.37,77637.13,0.0,0.96998,2e-05,5.17665]
[1779307105030,41.37,77638.73,0.0,0.97001,2e-05,5.17273]
[1779307107662,41.38,77644.8,0.0,0.97014,2e-05,5.15501]
[1779307111071,41.38,77655.63,0.0,0.97038,2e-05,5.12076]
[1779307112078,41.38,77654.84,0.0,0.97036,2e-05,5.1234]
[1779307117113,41.38,77654.21,0.0,0.97033,2e-05,5.12664]
[1779307122148,41.38,77658.12,0.0,0.97041,2e-05,5.11633]
[1779307127183,41.39,77657.94,0.0,0.97039,2e-05,5.11831]
[1779307132217,41.39,77658.87,0.0,0.9704,2e-05,5.11693]
[1779307137872,41.4,77660.29,0.0,0.97042,2e-05,5.11443]
[1779307142289,41.4,77653.11,0.0,0.97026,2e-05,5.13718]
[1779307143296,41.4,77646.22,0.0,0.97011,2e-05,5.1582]
[1779307144304,41.4,77647.55,0.0,0.97014,2e-05,5.15441]
[1779307146319,41.4,77653.84,0.0,0.97027,2e-05,5.13594]
[1779307149343,41.4,77657.2,0.0,0.97033,2e-05,5.12689]
[1779307152365,41.4,77648.1,0.0,0.97013,2e-05,5.15503]
[1779307158016,41.41,77644.95,0.0,0.97006,2e-05,5.16555]
[1779307163442,41.41,77644.85,0.0,0.97005,2e-05,5.16701]
[1779307166464,41.41,77636.83,0.0,0.96987,2e-05,5.1918]
[1779307168088,41.41,77626.33,0.0,0.96964,2e-05,5.22381]
[1779307170492,41.41,77622.75,0.0,0.96956,2e-05,5.23498]
[1779307173515,41.41,77628.23,0.0,0.96969,2e-05,5.21628]
[1779307176535,41.41,77636.44,0.0,0.96987,2e-05,5.19176]
[1779307179557,41.41,77632.31,0.0,0.96977,2e-05,5.20472]
[1779307182579,41.41,77626.63,0.0,0.96965,2e-05,5.2223]
[1779307184593,41.41,77620.87,0.0,0.96952,2e-05,5.24001]
[1779307188228,41.42,77615.25,0.0,0.9694,2e-05,5.25733]
[1779307189626,41.42,77610.08,0.0,0.96928,2e-05,5.27323]
[1779307194663,41.42,77614.84,0.0,0.96939,2e-05,5.2588]
[1779307198298,41.42,77622.1,0.0,0.96955,2e-05,5.2368]
[1779307203725,41.42,77621.48,0.0,0.96953,2e-05,5.2391]
[1779307204733,41.42,77627.07,0.0,0.96965,2e-05,5.22216]
[1779307206752,41.42,77639.09,0.0,0.96991,2e-05,5.18592]
[1779307207755,41.42,77633.13,0.0,0.96978,2e-05,5.20412]
[1779307210776,41.42,77626.63,0.0,0.96964,2e-05,5.22419]
[1779307215810,41.42,77624.02,0.0,0.96958,2e-05,5.23263]
[1779307218831,41.42,77631.28,0.0,0.96973,2e-05,5.21091]
[1779307222859,41.42,77620.69,0.0,0.9695,2e-05,5.24372]
[1779307225882,41.42,77626.89,0.0,0.96963,2e-05,5.22515]
[1779307229913,41.42,77633.97,0.0,0.96978,2e-05,5.2042]
[1779307230917,41.42,77653.13,0.0,0.97019,2e-05,5.14654]
[1779307233936,41.43,77646.5,0.0,0.97006,2e-05,5.16498]
[1779307238972,41.43,77651.08,0.0,0.97015,2e-05,5.15235]
[1779307244016,41.43,77650.43,0.0,0.97012,2e-05,5.15547]
[1779307249048,41.43,77650.21,0.0,0.97011,2e-05,5.15723]
[1779307250054,41.43,77633.59,0.0,0.96975,2e-05,5.20765]
[1779307251060,41.43,77614.12,0.0,0.96933,2e-05,5.26704]
[1779307252069,41.43,77604.26,0.0,0.96911,2e-05,5.29726]
[1779307253076,41.43,77596.96,0.0,0.96895,2e-05,5.31968]
[1779307255090,41.43,77590.55,0.0,0.9688,2e-05,5.33932]
[1779307256099,41.43,77572.24,0.0,0.96839,2e-05,5.39597]
[1779307261134,41.43,77573.9,0.0,0.96844,2e-05,5.38988]
[1779307263148,41.43,77583.33,0.0,0.96865,2e-05,5.3603]
[1779307264155,41.43,77570.13,0.0,0.96836,2e-05,5.40115]
[1779307269190,41.43,77570.16,0.0,0.96836,2e-05,5.40011]
[1779307274225,41.43,77576.21,0.0,0.96851,2e-05,5.38041]
[1779307279261,41.42,77575.58,0.0,0.9685,2e-05,5.38154]
[1779307284295,41.42,77574.67,0.0,0.96848,2e-05,5.38351]
[1779307285302,41.42,77566.51,0.0,0.9683,2e-05,5.40876]
[1779307286308,41.42,77564.22,0.0,0.96825,2e-05,5.41569]
[1779307289331,41.42,77557.49,0.0,0.9681,2e-05,5.43605]
[1779307290337,41.42,77558.38,0.0,0.96813,2e-05,5.43299]
[1779307295372,41.42,77564.54,0.0,0.96829,2e-05,5.41003]
[1779307299401,41.41,77568.25,0.0,0.96838,2e-05,5.3975]
[1779307304435,41.41,77562.27,0.0,0.96825,2e-05,5.41508]
[1779307307457,41.41,77556.85,0.0,0.96813,2e-05,5.43135]
[1779307312490,41.41,77554.3,0.0,0.96808,2e-05,5.43815]
[1779307316520,41.41,77552.03,0.0,0.96804,2e-05,5.44427]
[1779307321555,41.4,77544.73,0.0,0.96788,2e-05,5.46586]
[1779307322563,41.4,77542.1,0.0,0.96782,2e-05,5.47382]
[1779307327596,41.4,77545.48,0.0,0.96791,2e-05,5.46153]
[1779307332634,41.39,77548.58,0.0,0.96799,2e-05,5.45012]
[1779307339327,41.39,77552.12,0.0,0.96809,2e-05,5.43677]
[1779307344716,41.39,77555.66,0.0,0.96818,2e-05,5.42406]
[1779307349752,41.38,77556.11,0.0,0.96821,2e-05,5.42104]
[1779307352772,41.38,77563.02,0.0,0.96838,2e-05,5.39611]
[1779307353779,41.38,77566.9,0.0,0.96847,2e-05,5.38371]
[1779307359474,41.38,77569.51,0.0,0.96854,2e-05,5.37397]
[1779307365863,41.37,77572.79,0.0,0.96863,2e-05,5.3622]
[1779307371905,41.37,77573.91,0.0,0.96866,2e-05,5.3572]
[1779307376942,41.37,77572.81,0.0,0.96865,2e-05,5.35932]
[1779307381975,41.36,77570.0,0.0,0.96859,2e-05,5.36672]
[1779307387011,41.36,77569.84,0.0,0.9686,2e-05,5.36582]
[1779307392048,41.36,77570.98,0.0,0.96863,2e-05,5.36094]
[1779307395069,41.35,77579.38,0.0,0.96883,2e-05,5.33412]
[1779307400103,41.35,77574.48,0.0,0.96873,2e-05,5.34825]
[1779307404133,41.35,77568.79,0.0,0.96861,2e-05,5.36487]
[1779307409167,41.35,77555.43,0.0,0.96831,2e-05,5.4054]
[1779307411180,41.35,77549.15,0.0,0.96819,2e-05,5.42214]
[1779307413195,41.34,77556.95,0.0,0.96837,2e-05,5.39722]
[1779307416216,41.34,77562.86,0.0,0.96851,2e-05,5.37807]
[1779307419238,41.34,77566.82,0.0,0.9686,2e-05,5.36514]
[1779307425278,41.34,77562.92,0.0,0.96852,2e-05,5.37613]
[1779307430313,41.34,77564.83,0.0,0.96857,2e-05,5.36924]
[1779307432328,41.34,77570.83,0.0,0.96871,2e-05,5.35029]
[1779307434341,41.34,77576.13,0.0,0.96883,2e-05,5.33361]
[1779307437362,41.33,77581.35,0.0,0.96894,2e-05,5.3172]
[1779307442398,41.33,77586.11,0.0,0.96905,2e-05,5.30217]
[1779307445419,41.33,77591.28,0.0,0.96917,2e-05,5.28611]
[1779307450454,41.33,77591.34,0.0,0.96917,2e-05,5.28585]
[1779307455489,41.33,77588.15,0.0,0.9691,2e-05,5.29558]
[1779307460524,41.33,77585.34,0.0,0.96904,2e-05,5.30413]
[1779307465559,41.33,77583.43,0.0,0.969,2e-05,5.30993]
[1779307470594,41.33,77580.93,0.0,0.96894,2e-05,5.31754]
[1779307475630,41.33,77576.07,0.0,0.96885,2e-05,5.33012]
[1779307480666,41.33,77578.07,0.0,0.96889,2e-05,5.32366]
[1779307485701,41.33,77582.94,0.0,0.969,2e-05,5.30837]
[1779307490735,41.33,77586.47,0.0,0.96908,2e-05,5.29731]
[1779307495771,41.33,77588.03,0.0,0.96912,2e-05,5.29236]
[1779307502820,41.33,77590.04,0.0,0.96917,2e-05,5.28595]
[1779307507864,41.33,77592.3,0.0,0.96922,2e-05,5.27885]
[1779307508863,41.33,77582.57,0.0,0.969,2e-05,5.30881]
[1779307510543,41.33,77580.53,0.0,0.96896,2e-05,5.31496]
[1779307515912,41.33,77577.48,0.0,0.96889,2e-05,5.32399]
[1779307518933,41.33,77571.24,0.0,0.96875,2e-05,5.34309]
[1779307521954,41.33,77567.73,0.0,0.96868,2e-05,5.35367]
[1779307526989,41.33,77564.88,0.0,0.96862,2e-05,5.36192]
[1779307532025,41.32,77565.35,0.0,0.96864,2e-05,5.35754]
[1779307537064,41.32,77565.73,0.0,0.96866,2e-05,5.35583]
[1779307542100,41.32,77570.21,0.0,0.96876,2e-05,5.34144]
[1779307546127,41.32,77573.2,0.0,0.96883,2e-05,5.33192]
[1779307551162,41.32,77571.79,0.0,0.9688,2e-05,5.33609]
[1779307556200,41.32,77571.36,0.0,0.96879,2e-05,5.33723]
[1779307562246,41.32,77570.77,0.0,0.96878,2e-05,5.33884]
[1779307564258,41.32,77579.35,0.0,0.96897,2e-05,5.31222]
[1779307569292,41.32,77579.11,0.0,0.96897,2e-05,5.31293]
[1779307574328,41.32,77580.64,0.0,0.969,2e-05,5.30815]
[1779307580370,41.32,77581.63,0.0,0.96902,2e-05,5.30501]
[1779307585407,41.32,77582.53,0.0,0.96904,2e-05,5.30214]
[1779307590440,41.32,77578.23,0.0,0.96895,2e-05,5.31528]
[1779307593462,41.32,77572.82,0.0,0.96884,2e-05,5.32951]
[1779307598498,41.32,77572.8,0.0,0.96884,2e-05,5.3293]
[1779307603532,41.32,77572.78,0.0,0.96885,2e-05,5.32918]
[1779307608566,41.32,77572.09,0.0,0.96883,2e-05,5.33114]
[1779307613600,41.32,77574.03,0.0,0.96888,2e-05,5.32498]
[1779307618636,41.32,77577.11,0.0,0.96895,2e-05,5.31532]
[1779307621658,41.32,77570.77,0.0,0.9688,2e-05,5.33488]
[1779307626693,41.32,77566.06,0.0,0.9687,2e-05,5.34923]
[1779307632735,41.32,77563.49,0.0,0.96864,2e-05,5.3569]
[1779307637770,41.31,77561.28,0.0,0.9686,2e-05,5.36351]
[1779307642807,41.31,77565.34,0.0,0.96869,2e-05,5.35069]
[1779307647840,41.31,77575.1,0.0,0.96891,2e-05,5.32025]
[1779307648848,41.31,77577.26,0.0,0.96896,2e-05,5.31358]
[1779307651597,41.31,77583.92,0.0,0.96912,2e-05,5.29076]
[1779307654889,41.31,77591.62,0.0,0.96929,2e-05,5.26721]
[1779307659925,41.31,77595.68,0.0,0.96937,2e-05,5.2551]
[1779307664960,41.32,77599.3,0.0,0.96945,2e-05,5.2443]
[1779307669995,41.32,77603.75,0.0,0.96955,2e-05,5.23101]
[1779307675031,41.32,77606.03,0.0,0.9696,2e-05,5.22436]
[1779307680064,41.32,77605.77,0.0,0.96959,2e-05,5.22544]
[1779307685100,41.32,77608.0,0.0,0.96964,2e-05,5.21888]
[1779307690134,41.32,77608.86,0.0,0.96965,2e-05,5.21653]
[1779307695176,41.32,77609.33,0.0,0.96966,2e-05,5.21534]
[1779307700206,41.32,77607.74,0.0,0.96962,2e-05,5.22039]
[1779307704234,41.32,77614.43,0.0,0.96977,2e-05,5.20019]
[1779307710276,41.32,77610.07,0.0,0.96967,2e-05,5.21388]
[1779307715312,41.32,77607.09,0.0,0.96962,2e-05,5.22097]
[1779307720347,41.32,77602.32,0.0,0.96951,2e-05,5.23583]
[1779307724374,41.32,77596.29,0.0,0.96938,2e-05,5.25451]
[1779307732430,41.32,77591.49,0.0,0.96927,2e-05,5.26955]
[1779307737466,41.32,77586.94,0.0,0.96917,2e-05,5.28376]
[1779307742507,41.32,77584.3,0.0,0.96911,2e-05,5.29208]
[1779307747536,41.33,77581.85,0.0,0.96905,2e-05,5.29983]
[1779307752570,41.33,77580.48,0.0,0.96902,2e-05,5.30429]
[1779307757606,41.33,77583.13,0.0,0.96907,2e-05,5.29644]
[1779307762640,41.33,77587.57,0.0,0.96917,2e-05,5.28324]
[1779307764655,41.33,77592.62,0.0,0.96928,2e-05,5.26796]
[1779307769689,41.33,77592.48,0.0,0.96927,2e-05,5.26898]
[1779307775731,41.33,77593.96,0.0,0.96931,2e-05,5.26283]
[1779307782522,41.33,77596.39,0.0,0.96936,2e-05,5.2563]
[1779307787817,41.33,77596.45,0.0,0.96936,2e-05,5.25677]
[1779307792851,41.34,77594.51,0.0,0.96931,2e-05,5.26335]
[1779307797886,41.34,77593.97,0.0,0.96929,2e-05,5.26557]
[1779307802923,41.34,77596.25,0.0,0.96934,2e-05,5.25912]
[1779307804936,41.34,77603.77,0.0,0.9695,2e-05,5.23632]
[1779307805942,41.34,77612.3,0.0,0.96969,2e-05,5.21043]
[1779307806949,41.34,77614.69,0.0,0.96974,2e-05,5.20334]
[1779307811986,41.34,77617.77,0.0,0.9698,2e-05,5.19493]
[1779307817020,41.34,77618.12,0.0,0.9698,2e-05,5.19488]
[1779307819037,41.35,77633.23,0.0,0.97013,2e-05,5.14947]
[1779307820045,41.35,77638.8,0.0,0.97024,2e-05,5.13294]
[1779307822803,41.35,77640.84,0.0,0.97028,2e-05,5.12768]
[1779307828102,41.35,77644.46,0.0,0.97035,2e-05,5.11834]
[1779307832873,41.36,77650.48,0.0,0.97048,2e-05,5.09962]
[1779307838177,41.36,77651.62,0.0,0.97049,2e-05,5.09795]
[1779307843212,41.36,77648.46,0.0,0.97041,2e-05,5.10915]
[1779307848247,41.37,77647.65,0.0,0.97038,2e-05,5.11317]
[1779307853284,41.37,77646.92,0.0,0.97036,2e-05,5.11695]
[1779307855297,41.37,77640.63,0.0,0.97022,2e-05,5.13649]
[1779307860332,41.38,77642.69,0.0,0.97025,2e-05,5.13171]
[1779307865366,41.38,77642.05,0.0,0.97023,2e-05,5.13507]
[1779307870404,41.38,77644.54,0.0,0.97027,2e-05,5.12903]
[1779307875437,41.39,77645.19,0.0,0.97027,2e-05,5.12853]
[1779307877452,41.39,77651.69,0.0,0.97041,2e-05,5.1096]
[1779307878458,41.39,77656.53,0.0,0.97051,2e-05,5.09541]
[1779307880478,41.39,77656.95,0.0,0.97051,2e-05,5.09486]
[1779307883496,41.39,77651.64,0.0,0.97039,2e-05,5.11181]
[1779307890542,41.4,77651.68,0.0,0.97038,2e-05,5.11393]
[1779307892556,41.4,77644.11,0.0,0.97023,2e-05,5.13503]
[1779307894570,41.4,77643.2,0.0,0.9702,2e-05,5.13832]
[1779307899607,41.4,77644.83,0.0,0.97023,2e-05,5.13479]
[1779307904640,41.41,77640.35,0.0,0.97012,2e-05,5.14968]
[1779307909676,41.41,77640.09,0.0,0.9701,2e-05,5.15202]
[1779307911689,41.41,77634.53,0.0,0.96998,2e-05,5.1693]
[1779307916724,41.41,77636.05,0.0,0.97001,2e-05,5.16582]
[1779307921760,41.42,77632.16,0.0,0.96991,2e-05,5.17866]
[1779307926794,41.42,77638.09,0.0,0.97004,2e-05,5.16166]
[1779307931829,41.42,77640.54,0.0,0.97008,2e-05,5.1553]
[1779307936864,41.42,77643.84,0.0,0.97015,2e-05,5.14635]
[1779307941899,41.43,77644.91,0.0,0.97016,2e-05,5.14416]
[1779307946935,41.43,77644.7,0.0,0.97015,2e-05,5.14581]
[1779307951970,41.43,77653.27,0.0,0.97034,2e-05,5.11889]
[1779307954990,41.43,77655.7,0.0,0.97039,2e-05,5.11237]
[1779307961032,41.44,77654.57,0.0,0.97035,2e-05,5.11743]
[1779307965061,41.44,77659.57,0.0,0.97045,2e-05,5.10356]
[1779307970096,41.44,77661.79,0.0,0.97048,2e-05,5.09846]
[1779307975131,41.45,77661.41,0.0,0.97047,2e-05,5.10112]
[1779307980165,41.45,77662.86,0.0,0.97049,2e-05,5.09827]
[1779307985205,41.45,77667.63,0.0,0.97058,2e-05,5.0855]
[1779307987216,41.45,77673.23,0.0,0.97069,2e-05,5.06944]
[1779307992253,41.46,77673.79,0.0,0.97069,2e-05,5.06945]
[1779308000308,41.46,77673.07,0.0,0.97066,2e-05,5.07419]
[1779308004071,41.47,77678.47,0.0,0.97076,2e-05,5.05939]
[1779308006351,41.47,77682.52,0.0,0.97085,2e-05,5.04806]
[1779308011386,41.47,77685.16,0.0,0.9709,2e-05,5.03982]
[1779308016422,41.48,77688.2,0.0,0.97095,2e-05,5.03275]
[1779308021457,41.48,77696.54,0.0,0.97111,2e-05,5.01004]
[1779308022463,41.48,77702.4,0.0,0.97123,2e-05,4.9932]
[1779308024211,41.49,77703.92,0.0,0.97126,2e-05,4.98963]
[1779308029512,41.49,77708.5,0.0,0.97134,2e-05,4.97846]
[1779308034549,41.5,77709.04,0.0,0.97133,2e-05,4.97922]
[1779308039583,41.5,77709.48,0.0,0.97132,2e-05,4.9803]
[1779308044626,41.51,77711.17,0.0,0.97134,2e-05,4.97774]
[1779308050659,41.51,77711.1,0.0,0.97132,2e-05,4.98081]
[1779308055695,41.52,77710.98,0.0,0.9713,2e-05,4.98351]
[1779308060730,41.53,77709.3,0.0,0.97125,2e-05,4.99075]
[1779308065765,41.53,77709.47,0.0,0.97124,2e-05,4.99251]
[1779308073824,41.54,77710.53,0.0,0.97125,2e-05,4.99071]
[1779308078858,41.55,77710.45,0.0,0.97123,2e-05,4.99357]
[1779308079863,41.55,77703.37,0.0,0.97108,2e-05,5.01482]
[1779308085905,41.55,77701.56,0.0,0.97102,2e-05,5.02253]
[1779308090941,41.56,77699.82,0.0,0.97097,2e-05,5.02965]
[1779308095977,41.56,77700.84,0.0,0.97098,2e-05,5.02864]
[1779308101013,41.57,77700.97,0.0,0.97097,2e-05,5.03029]
[1779308106055,41.57,77705.94,0.0,0.97106,2e-05,5.01772]
[1779308112093,41.58,77705.13,0.0,0.97103,2e-05,5.02259]
[1779308117128,41.58,77701.83,0.0,0.97094,2e-05,5.03434]
[1779308122163,41.59,77700.8,0.0,0.97091,2e-05,5.03925]
[1779308127200,41.59,77701.68,0.0,0.97091,2e-05,5.03849]
[1779308132235,41.59,77702.9,0.0,0.97094,2e-05,5.03444]
[1779308137271,41.6,77698.55,0.0,0.97083,2e-05,5.04912]
[1779308139286,41.6,77695.87,0.0,0.97077,2e-05,5.05771]
[1779308144319,41.6,77696.31,0.0,0.97077,2e-05,5.05797]
[1779308149354,41.61,77697.89,0.0,0.97079,2e-05,5.05485]
[1779308155141,41.61,77691.27,0.0,0.97064,2e-05,5.07636]
[1779308160433,41.62,77689.56,0.0,0.9706,2e-05,5.08275]
[1779308165212,41.62,77696.04,0.0,0.97072,2e-05,5.06484]
[1779308166474,41.62,77701.63,0.0,0.97084,2e-05,5.04857]
[1779308171512,41.62,77701.65,0.0,0.97083,2e-05,5.05005]
[1779308176546,41.63,77702.65,0.0,0.97084,2e-05,5.04856]
[1779308181581,41.63,77703.72,0.0,0.97085,2e-05,5.04682]
[1779308186623,41.63,77671.36,0.0,0.97016,2e-05,5.14458]
[1779308187630,41.63,77626.59,0.0,0.96918,2e-05,5.2802]
[1779308188638,41.63,77608.8,0.0,0.96879,2e-05,5.33463]
[1779308189648,41.63,77609.17,0.0,0.9688,2e-05,5.33329]
[1779308190653,41.63,77615.8,0.0,0.96895,2e-05,5.31272]
[1779308191659,41.63,77610.53,0.0,0.96885,2e-05,5.32641]
[1779308193674,41.63,77607.89,0.0,0.96879,2e-05,5.33415]
[1779308195688,41.63,77615.14,0.0,0.96895,2e-05,5.31147]
[1779308196694,41.63,77617.15,0.0,0.969,2e-05,5.30515]
[1779308201731,41.63,77614.48,0.0,0.96894,2e-05,5.31264]
[1779308206766,41.63,77614.54,0.0,0.96895,2e-05,5.31174]
[1779308207773,41.63,77604.53,0.0,0.96873,2e-05,5.34238]
[1779308208780,41.63,77601.04,0.0,0.96865,2e-05,5.35294]
[1779308210803,41.62,77595.93,0.0,0.96854,2e-05,5.3683]
[1779308211810,41.62,77589.75,0.0,0.9684,2e-05,5.3872]
[1779308216844,41.62,77580.57,0.0,0.96821,2e-05,5.41443]
[1779308219865,41.62,77577.99,0.0,0.96815,2e-05,5.42161]
[1779308223895,41.62,77582.48,0.0,0.96826,2e-05,5.40655]
[1779308226916,41.61,77591.56,0.0,0.96847,2e-05,5.3777]
[1779308228934,41.61,77594.72,0.0,0.96855,2e-05,5.36757]
[1779308233969,41.61,77592.88,0.0,0.96851,2e-05,5.37244]
[1779308239005,41.61,77595.04,0.0,0.96857,2e-05,5.36492]
[1779308241021,41.61,77597.56,0.0,0.96862,2e-05,5.35671]
[1779308245051,41.61,77604.04,0.0,0.96877,2e-05,5.33624]
[1779308248073,41.61,77614.08,0.0,0.969,2e-05,5.30517]
[1779308253106,41.61,77611.57,0.0,0.96896,2e-05,5.31029]
[1779308255121,41.61,77606.4,0.0,0.96884,2e-05,5.32598]
[1779308260156,41.61,77606.87,0.0,0.96886,2e-05,5.32403]
[1779308264184,41.6,77594.81,0.0,0.96859,2e-05,5.36072]
[1779308269218,41.6,77594.72,0.0,0.96859,2e-05,5.3602]
[1779308275260,41.6,77595.13,0.0,0.96861,2e-05,5.35802]
[1779308280296,41.6,77596.16,0.0,0.96864,2e-05,5.3541]
[1779308285332,41.6,77596.05,0.0,0.96864,2e-05,5.35368]
[1779308290366,41.6,77595.01,0.0,0.96862,2e-05,5.35618]
[1779308295401,41.59,77595.06,0.0,0.96863,2e-05,5.35532]
[1779308300436,41.59,77594.06,0.0,0.96861,2e-05,5.35774]
[1779308305471,41.59,77596.12,0.0,0.96866,2e-05,5.35076]
[1779308306477,41.59,77604.63,0.0,0.96885,2e-05,5.32441]
[1779308307485,41.59,77607.97,0.0,0.96893,2e-05,5.31407]
[1779308312519,41.59,77604.62,0.0,0.96887,2e-05,5.32176]
[1779308315541,41.59,77596.06,0.0,0.96868,2e-05,5.34796]
[1779308316549,41.59,77594.83,0.0,0.96865,2e-05,5.35166]
[1779308321585,41.59,77593.28,0.0,0.96862,2e-05,5.35592]
[1779308329640,41.59,77591.89,0.0,0.9686,2e-05,5.35928]
[1779308332661,41.58,77600.79,0.0,0.9688,2e-05,5.33146]
[1779308333669,41.58,77603.3,0.0,0.96885,2e-05,5.32366]
[1779308339712,41.58,77602.76,0.0,0.96884,2e-05,5.325]
[1779308341725,41.58,77607.79,0.0,0.96896,2e-05,5.30944]
[1779308346760,41.58,77606.89,0.0,0.96894,2e-05,5.31204]
[1779308351796,41.58,77606.06,0.0,0.96892,2e-05,5.31438]
[1779308356830,41.58,77607.97,0.0,0.96897,2e-05,5.30826]
[1779308361865,41.58,77611.06,0.0,0.96903,2e-05,5.29862]
[1779308366901,41.58,77609.64,0.0,0.969,2e-05,5.30283]
[1779308371936,41.58,77608.71,0.0,0.969,2e-05,5.30315]
[1779308376970,41.58,77608.7,0.0,0.969,2e-05,5.30296]
[1779308382006,41.58,77610.47,0.0,0.96904,2e-05,5.29734]
[1779308388048,41.58,77610.53,0.0,0.96904,2e-05,5.29695]
[1779308393083,41.58,77612.82,0.0,0.96909,2e-05,5.28974]
[1779308398118,41.58,77614.85,0.0,0.96914,2e-05,5.28343]
[1779308401150,41.58,77620.91,0.0,0.96927,2e-05,5.26488]
[1779308402154,41.58,77602.71,0.0,0.96887,2e-05,5.32069]
[1779308403159,41.58,77606.02,0.0,0.96895,2e-05,5.31042]
[1779308405181,41.58,77608.74,0.0,0.96901,2e-05,5.30193]
[1779308408201,41.58,77598.48,0.0,0.96878,2e-05,5.33329]
[1779308409207,41.58,77607.0,0.0,0.96897,2e-05,5.30696]
[1779308410214,41.58,77612.5,0.0,0.96909,2e-05,5.29001]
[1779308412234,41.58,77598.21,0.0,0.96878,2e-05,5.33383]
[1779308413238,41.58,77595.93,0.0,0.96873,2e-05,5.34074]
[1779308414245,41.58,77601.5,0.0,0.96885,2e-05,5.32344]
[1779308415254,41.58,77603.87,0.0,0.9689,2e-05,5.31604]
[1779308416258,41.58,77597.86,0.0,0.96877,2e-05,5.33446]
[1779308417269,41.58,77585.62,0.0,0.9685,2e-05,5.37199]
[1779308418275,41.58,77578.67,0.0,0.96834,2e-05,5.39335]
[1779308423315,41.57,77572.91,0.0,0.96822,2e-05,5.41038]
[1779308424320,41.57,77549.18,0.0,0.96768,2e-05,5.48443]
[1779308425321,41.57,77540.76,0.0,0.96749,2e-05,5.5106]
[1779308426328,41.57,77541.84,0.0,0.96752,2e-05,5.50678]
[1779308429348,41.57,77546.09,0.0,0.96763,2e-05,5.49184]
[1779308432374,41.57,77553.4,0.0,0.96781,2e-05,5.46544]
[1779308433377,41.56,77561.59,0.0,0.968,2e-05,5.4395]
[1779308434383,41.56,77570.37,0.0,0.9682,2e-05,5.41208]
[1779308435391,41.56,77567.75,0.0,0.96815,2e-05,5.42002]
[1779308436399,41.56,77560.27,0.0,0.96798,2e-05,5.44316]
[1779308437409,41.56,77542.91,0.0,0.96758,2e-05,5.49741]
[1779308438412,41.56,77527.95,0.0,0.96724,2e-05,5.54435]
[1779308439419,41.56,77529.12,0.0,0.96727,2e-05,5.53976]
[1779308444459,41.56,77529.38,0.0,0.96729,2e-05,5.53678]
[1779308449493,41.55,77528.58,0.0,0.96729,2e-05,5.53704]
[1779308452512,41.55,77536.21,0.0,0.96748,2e-05,5.5116]
[1779308456540,41.54,77544.02,0.0,0.96766,2e-05,5.48573]
[1779308457549,41.54,77546.71,0.0,0.96773,2e-05,5.47649]
[1779308459587,41.54,77557.39,0.0,0.96798,2e-05,5.44229]
[1779308460593,41.54,77563.35,0.0,0.96812,2e-05,5.42366]
[1779308461614,41.54,77573.08,0.0,0.96834,2e-05,5.39304]
[1779308462612,41.54,77583.18,0.0,0.96857,2e-05,5.36143]
[1779308463620,41.54,77589.62,0.0,0.96872,2e-05,5.34116]
[1779308464642,41.54,77592.03,0.0,0.96877,2e-05,5.33362]
[1779308466655,41.54,77600.82,0.0,0.96897,2e-05,5.30645]
[1779308468656,41.54,77589.29,0.0,0.96871,2e-05,5.34188]
[1779308470670,41.54,77588.42,0.0,0.96869,2e-05,5.34442]
[1779308471689,41.54,77581.61,0.0,0.96854,2e-05,5.3654]
[1779308472687,41.54,77572.14,0.0,0.96833,2e-05,5.39458]
[1779308473693,41.54,77565.07,0.0,0.96817,2e-05,5.41662]
[1779308474705,41.54,77555.43,0.0,0.96795,2e-05,5.44658]
[1779308475708,41.54,77546.31,0.0,0.96774,2e-05,5.47474]
[1779308477719,41.53,77544.93,0.0,0.96772,2e-05,5.47877]
[1779308482753,41.53,77545.45,0.0,0.96774,2e-05,5.47525]
[1779308483766,41.53,77551.09,0.0,0.96787,2e-05,5.4572]
[1779308486780,41.53,77540.61,0.0,0.96764,2e-05,5.48955]
[1779308487794,41.53,77532.29,0.0,0.96745,2e-05,5.51511]
[1779308488809,41.53,77521.77,0.0,0.9672,2e-05,5.54845]
[1779308489807,41.52,77509.4,0.0,0.96692,2e-05,5.58694]
[1779308490816,41.52,77496.2,0.0,0.96662,2e-05,5.62865]
[1779308491821,41.52,77493.13,0.0,0.96656,2e-05,5.6355]
[1779308493833,41.52,77490.41,0.0,0.9665,2e-05,5.643]
[1779308498867,41.51,77490.37,0.0,0.96653,2e-05,5.64006]
[1779308501890,41.51,77496.6,0.0,0.96669,2e-05,5.61825]
[1779308502896,41.51,77499.18,0.0,0.96675,2e-05,5.60941]
[1779308503903,41.51,77493.91,0.0,0.96663,2e-05,5.62575]
[1779308504912,41.5,77490.32,0.0,0.96655,2e-05,5.63669]
[1779308507707,41.5,77462.94,0.0,0.9659,2e-05,5.72396]
[1779308507937,41.5,77462.94,0.0,0.96592,2e-05,5.72247]
[1779308508949,41.5,77468.11,0.0,0.96604,2e-05,5.70569]
[1779308509960,41.5,77476.99,0.0,0.96626,2e-05,5.67623]
[1779308510960,41.5,77483.18,0.0,0.96641,2e-05,5.65558]
[1779308511968,41.49,77491.77,0.0,0.96662,2e-05,5.62731]
[1779308512978,41.49,77495.14,0.0,0.9667,2e-05,5.6159]
[1779308514991,41.49,77496.5,0.0,0.96674,2e-05,5.61042]
[1779308520065,41.48,77500.47,0.0,0.96686,2e-05,5.59495]
[1779308522038,41.48,77507.27,0.0,0.96702,2e-05,5.57217]
[1779308524051,41.48,77511.47,0.0,0.96713,2e-05,5.55779]
[1779308526066,41.48,77514.73,0.0,0.96721,2e-05,5.54648]
[1779308529087,41.47,77521.3,0.0,0.96737,2e-05,5.52426]
[1779308534122,41.47,77516.17,0.0,0.96727,2e-05,5.538]
[1779308535133,41.47,77496.49,0.0,0.96682,2e-05,5.60021]
[1779308536140,41.47,77488.95,0.0,0.96664,2e-05,5.6244]
[1779308537145,41.47,77485.32,0.0,0.96656,2e-05,5.63547]
[1779308539160,41.46,77474.62,0.0,0.96631,2e-05,5.66873]
[1779308540168,41.46,77470.87,0.0,0.96623,2e-05,5.67949]
[1779308541176,41.46,77464.68,0.0,0.96608,2e-05,5.69954]
[1779308542182,41.46,77462.06,0.0,0.96603,2e-05,5.70732]
[1779308547222,41.45,77461.68,0.0,0.96604,2e-05,5.70489]
[1779308549236,41.45,77455.04,0.0,0.96589,2e-05,5.72495]
[1779308550245,41.45,77445.93,0.0,0.96568,2e-05,5.75387]
[1779308551250,41.41,77442.13,0.0,0.96572,2e-05,5.74714]
[1779308556286,41.34,77441.83,0.0,0.96595,2e-05,5.71611]
[1779308558299,41.3,77433.2,0.0,0.96585,2e-05,5.72908]
[1779308560314,41.27,77435.8,0.0,0.96602,2e-05,5.70519]
[1779308563335,41.26,77441.36,0.0,0.96617,2e-05,5.68488]
[1779308568369,41.26,77441.58,0.0,0.9662,2e-05,5.68059]
[1779308570384,41.25,77452.89,0.0,0.96648,2e-05,5.6425]
[1779308571392,41.24,77455.81,0.0,0.9666,2e-05,5.62665]
[1779308574413,41.23,77449.91,0.0,0.96647,2e-05,5.64388]
[1779308576427,41.23,77444.44,0.0,0.96635,2e-05,5.66033]
[1779308581475,41.22,77451.7,0.0,0.96655,2e-05,5.6335]
[1779308583488,41.21,77460.55,0.0,0.96681,2e-05,5.59812]
[1779308584495,41.21,77461.99,0.0,0.96685,2e-05,5.59291]
[1779308586509,41.21,77469.41,0.0,0.96703,2e-05,5.56793]
[1779308587516,41.2,77477.24,0.0,0.96722,2e-05,5.54231]
[1779308588523,41.2,77480.67,0.0,0.9673,2e-05,5.53086]
[1779308590537,41.2,77486.33,0.0,0.96744,2e-05,5.51146]
[1779308595571,41.2,77490.36,0.0,0.96755,2e-05,5.49698]
[1779308600608,41.19,77493.9,0.0,0.96765,2e-05,5.48379]
[1779308604635,41.19,77488.19,0.0,0.96752,2e-05,5.5005]
[1779308607655,41.19,77480.34,0.0,0.96735,2e-05,5.52442]
[1779308610677,41.18,77486.6,0.0,0.9675,2e-05,5.50326]
[1779308611685,41.18,77496.39,0.0,0.96775,2e-05,5.46941]
[1779308612691,41.18,77498.08,0.0,0.96779,2e-05,5.46375]
[1779308617726,41.18,77497.46,0.0,0.96778,2e-05,5.4643]
[1779308622761,41.18,77492.75,0.0,0.96768,2e-05,5.47787]
[1779308627796,41.17,77493.88,0.0,0.96772,2e-05,5.47288]
[1779308631826,41.17,77504.49,0.0,0.96797,2e-05,5.43818]
[1779308633842,41.17,77507.74,0.0,0.96805,2e-05,5.42745]
[1779308636861,41.17,77515.51,0.0,0.96823,2e-05,5.40218]
[1779308637868,41.17,77516.51,0.0,0.96826,2e-05,5.39888]
[1779308642926,41.17,77521.73,0.0,0.96838,2e-05,5.3819]
[1779308643933,41.17,77532.12,0.0,0.96862,2e-05,5.3491]
[1779308644940,41.17,77531.81,0.0,0.96861,2e-05,5.35]
[1779308648969,41.16,77536.89,0.0,0.96873,2e-05,5.33388]
[1779308652998,41.16,77545.41,0.0,0.96892,2e-05,5.30719]
[1779308654004,41.16,77545.67,0.0,0.96893,2e-05,5.30637]
[1779308658032,41.16,77547.54,0.0,0.96897,2e-05,5.30049]
[1779308663067,41.16,77551.87,0.0,0.96907,2e-05,5.2869]
[1779308666090,41.16,77557.41,0.0,0.96919,2e-05,5.26967]
[1779308671122,41.16,77560.72,0.0,0.96928,2e-05,5.25705]
[1779308676158,41.16,77561.93,0.0,0.96931,2e-05,5.25323]
[1779308681193,41.16,77559.97,0.0,0.96927,2e-05,5.25912]
[1779308683217,41.16,77566.3,0.0,0.96941,2e-05,5.23955]
[1779308684222,41.16,77569.86,0.0,0.96949,2e-05,5.2286]
[1779308685233,41.16,77591.12,0.0,0.96995,2e-05,5.16357]
[1779308686238,41.16,77599.36,0.0,0.97013,2e-05,5.13865]
[1779308687245,41.16,77599.13,0.0,0.97013,2e-05,5.13952]
[1779308692282,41.17,77596.75,0.0,0.97007,2e-05,5.14754]
[1779308695302,41.17,77601.73,0.0,0.97017,2e-05,5.13309]
[1779308700336,41.17,77598.68,0.0,0.9701,2e-05,5.14307]
[1779308703356,41.17,77590.27,0.0,0.96991,2e-05,5.16913]
[1779308704363,41.17,77586.57,0.0,0.96983,2e-05,5.18054]
[1779308708392,41.17,77573.49,0.0,0.96954,2e-05,5.22101]
[1779308709399,41.17,77567.89,0.0,0.96942,2e-05,5.23827]
[1779308712420,41.17,77566.0,0.0,0.96937,2e-05,5.24418]
[1779308716448,41.17,77573.62,0.0,0.96954,2e-05,5.22083]
[1779308717460,41.17,77573.82,0.0,0.96955,2e-05,5.22026]
[1779308720476,41.17,77575.11,0.0,0.96957,2e-05,5.21648]
[1779308725512,41.17,77571.8,0.0,0.9695,2e-05,5.22707]
[1779308728533,41.17,77577.98,0.0,0.96963,2e-05,5.20844]
[1779308731555,41.17,77571.0,0.0,0.96949,2e-05,5.22794]
[1779308733571,41.17,77567.84,0.0,0.96942,2e-05,5.23787]
[1779308737598,41.18,77574.3,0.0,0.96956,2e-05,5.21845]
[1779308739612,41.18,77568.68,0.0,0.96943,2e-05,5.23597]
[1779308742633,41.18,77560.64,0.0,0.96925,2e-05,5.26106]
[1779308744647,41.18,77554.44,0.0,0.96911,2e-05,5.28036]
[1779308749681,41.18,77550.55,0.0,0.96902,2e-05,5.29262]
[1779308755724,41.18,77548.84,0.0,0.96898,2e-05,5.29814]
[1779308757740,41.18,77541.84,0.0,0.96882,2e-05,5.31994]
[1779308758744,41.18,77532.24,0.0,0.96861,2e-05,5.34986]
[1779308759752,41.18,77529.28,0.0,0.96854,2e-05,5.35906]
[1779308761769,41.18,77528.33,0.0,0.96852,2e-05,5.36187]
[1779308763780,41.18,77537.09,0.0,0.96872,2e-05,5.33438]
[1779308765795,41.18,77543.09,0.0,0.96886,2e-05,5.31564]
[1779308766801,41.18,77552.7,0.0,0.96907,2e-05,5.2858]
[1779308767808,41.18,77556.02,0.0,0.96915,2e-05,5.27555]
[1779308769824,41.18,77560.18,0.0,0.96924,2e-05,5.2628]
[1779308774858,41.18,77561.18,0.0,0.96926,2e-05,5.26008]
[1779308776872,41.18,77558.93,0.0,0.96921,2e-05,5.26724]
[1779308779895,41.18,77551.04,0.0,0.96903,2e-05,5.29193]
[1779308780902,41.18,77548.71,0.0,0.96897,2e-05,5.29921]
[1779308785937,41.18,77553.8,0.0,0.96909,2e-05,5.28359]
[1779308787951,41.18,77559.55,0.0,0.96921,2e-05,5.26591]
[1779308790972,41.18,77563.61,0.0,0.9693,2e-05,5.25357]
[1779308796009,41.18,77567.17,0.0,0.96939,2e-05,5.24069]
[1779308801043,41.18,77566.13,0.0,0.96937,2e-05,5.24437]
[1779308806077,41.18,77567.45,0.0,0.96939,2e-05,5.24067]
[1779308811111,41.18,77563.68,0.0,0.96931,2e-05,5.25254]
[1779308816148,41.18,77566.83,0.0,0.96938,2e-05,5.24305]
[1779308821185,41.19,77568.12,0.0,0.9694,2e-05,5.23933]
[1779308826234,41.19,77576.66,0.0,0.96959,2e-05,5.21335]
[1779308827232,41.19,77578.57,0.0,0.96963,2e-05,5.20759]
[1779308832268,41.19,77579.5,0.0,0.96965,2e-05,5.20522]
[1779308833275,41.19,77585.75,0.0,0.96979,2e-05,5.18622]
[1779308834281,41.19,77586.89,0.0,0.96981,2e-05,5.18289]
[1779308840058,41.19,77586.25,0.0,0.96979,2e-05,5.18566]
[1779308845359,41.19,77583.7,0.0,0.96973,2e-05,5.19439]
[1779308850128,41.19,77567.89,0.0,0.96937,2e-05,5.24368]
[1779308851401,41.19,77565.37,0.0,0.96933,2e-05,5.24921]
[1779308856436,41.19,77569.19,0.0,0.96941,2e-05,5.23789]
[1779308860198,41.2,77564.05,0.0,0.96929,2e-05,5.2541]
[1779308865501,41.2,77559.39,0.0,0.96919,2e-05,5.2689]
[1779308868520,41.2,77564.77,0.0,0.9693,2e-05,5.25257]
[1779308873555,41.2,77566.69,0.0,0.96934,2e-05,5.24726]
[1779308877583,41.2,77573.01,0.0,0.96948,2e-05,5.22839]
[1779308882617,41.2,77575.02,0.0,0.96952,2e-05,5.22304]
[1779308887653,41.2,77576.22,0.0,0.96954,2e-05,5.22022]
[1779308892688,41.21,77576.76,0.0,0.96954,2e-05,5.21943]
[1779308897723,41.21,77575.39,0.0,0.96951,2e-05,5.22451]
[1779308903765,41.21,77575.1,0.0,0.96949,2e-05,5.2264]
[1779308908800,41.21,77572.39,0.0,0.96943,2e-05,5.23551]
[1779308913839,41.21,77573.99,0.0,0.96947,2e-05,5.22906]
[1779308916856,41.22,77579.94,0.0,0.9696,2e-05,5.21133]
[1779308921890,41.22,77581.66,0.0,0.96963,2e-05,5.20707]
[1779308926926,41.22,77579.45,0.0,0.96957,2e-05,5.21482]
[1779308932968,41.22,77579.48,0.0,0.96957,2e-05,5.21586]
[1779308935989,41.22,77585.86,0.0,0.9697,2e-05,5.19689]
[1779308941030,41.23,77590.42,0.0,0.9698,2e-05,5.18395]
[1779308942037,41.23,77602.38,0.0,0.97006,2e-05,5.14776]
[1779308943045,41.23,77605.35,0.0,0.97012,2e-05,5.13901]
[1779308950829,41.23,77603.07,0.0,0.97005,2e-05,5.14806]
[1779308956136,41.23,77595.01,0.0,0.96987,2e-05,5.17384]
[1779308958149,41.24,77600.83,0.0,0.96999,2e-05,5.15661]
[1779308960164,41.24,77609.66,0.0,0.97018,2e-05,5.13033]
[1779308961171,41.24,77614.88,0.0,0.97029,2e-05,5.11481]
[1779308962178,41.24,77615.3,0.0,0.9703,2e-05,5.11383]
[1779308967212,41.24,77612.94,0.0,0.97024,2e-05,5.1227]
[1779308972249,41.25,77616.11,0.0,0.97031,2e-05,5.11225]
[1779308977284,41.25,77618.37,0.0,0.97035,2e-05,5.10687]
[1779308982318,41.25,77617.4,0.0,0.97031,2e-05,5.11122]
[1779308987353,41.26,77622.02,0.0,0.9704,2e-05,5.09867]
[1779308991381,41.26,77627.05,0.0,0.9705,2e-05,5.08472]
[1779308994402,41.26,77631.25,0.0,0.97059,2e-05,5.07307]
[1779308997422,41.26,77637.88,0.0,0.97072,2e-05,5.05422]
[1779308999438,41.26,77639.65,0.0,0.97076,2e-05,5.04968]
[1779309004472,41.27,77644.29,0.0,0.97084,2e-05,5.0378]
[1779309009509,41.27,77643.24,0.0,0.9708,2e-05,5.04307]
[1779309011268,41.28,77654.24,0.0,0.97103,2e-05,5.01121]
[1779309013575,41.28,77638.28,0.0,0.97069,2e-05,5.05929]
[1779309014548,41.28,77630.5,0.0,0.97052,2e-05,5.08262]
[1779309015556,41.28,77626.2,0.0,0.97042,2e-05,5.09678]
[1779309021344,41.28,77633.66,0.0,0.97057,2e-05,5.0761]
[1779309025631,41.29,77638.94,0.0,0.97067,2e-05,5.06214]
[1779309031416,41.29,77642.99,0.0,0.97075,2e-05,5.04972]
[1779309036709,41.3,77639.8,0.0,0.97067,2e-05,5.06131]
[1779309039730,41.3,77647.66,0.0,0.97083,2e-05,5.03949]
[1779309042751,41.3,77650.65,0.0,0.97088,2e-05,5.03148]
[1779309047787,41.31,77655.64,0.0,0.97097,2e-05,5.01896]
[1779309052821,41.32,77655.6,0.0,0.97095,2e-05,5.02191]
[1779309057857,41.32,77642.54,0.0,0.97066,2e-05,5.06315]
[1779309058866,41.32,77642.07,0.0,0.97065,2e-05,5.06494]
[1779309059888,41.32,77647.75,0.0,0.97076,2e-05,5.04836]
[1779309060890,41.33,77653.09,0.0,0.97087,2e-05,5.0333]
[1779309061900,41.33,77658.44,0.0,0.97098,2e-05,5.01739]
[1779309063910,41.33,77659.34,0.0,0.971,2e-05,5.01565]
[1779309068945,41.33,77662.03,0.0,0.97103,2e-05,5.01044]
[1779309073980,41.34,77660.74,0.0,0.97099,2e-05,5.0166]
[1779309079015,41.34,77660.37,0.0,0.97097,2e-05,5.01952]
[1779309082041,41.35,77666.14,0.0,0.97108,2e-05,5.00377]
[1779309087076,41.35,77666.71,0.0,0.97108,2e-05,5.00447]
[1779309092111,41.36,77670.73,0.0,0.97116,2e-05,4.99265]
[1779309097146,41.36,77664.62,0.0,0.97101,2e-05,5.01308]
[1779309101175,41.37,77661.38,0.0,0.97093,2e-05,5.02442]
[1779309102182,41.37,77652.08,0.0,0.97073,2e-05,5.05253]
[1779309103188,41.37,77645.58,0.0,0.97059,2e-05,5.07232]
[1779309104194,41.37,77646.25,0.0,0.9706,2e-05,5.07066]
[1779309106209,41.37,77635.91,0.0,0.97038,2e-05,5.10234]
[1779309107216,41.37,77634.06,0.0,0.97034,2e-05,5.10819]
[1779309112251,41.38,77635.06,0.0,0.97035,2e-05,5.10657]
[1779309116279,41.38,77640.43,0.0,0.97046,2e-05,5.0915]
[1779309121316,41.38,77643.89,0.0,0.97052,2e-05,5.08253]
[1779309125342,41.38,77648.0,0.0,0.9706,2e-05,5.07143]
[1779309130377,41.39,77646.24,0.0,0.97055,2e-05,5.07831]
[1779309135412,41.39,77644.73,0.0,0.97051,2e-05,5.0845]
[1779309139445,41.4,77636.29,0.0,0.97031,2e-05,5.11144]
[1779309141454,41.4,77631.43,0.0,0.97021,2e-05,5.12661]
[1779309144475,41.4,77626.17,0.0,0.97009,2e-05,5.14316]
[1779309147496,41.4,77620.26,0.0,0.96996,2e-05,5.16141]
[1779309152536,41.4,77616.72,0.0,0.96989,2e-05,5.17067]
[1779309160588,41.4,77615.94,0.0,0.96986,2e-05,5.17425]
[1779309166631,41.41,77615.02,0.0,0.96984,2e-05,5.17792]
[1779309172423,41.41,77615.46,0.0,0.96984,2e-05,5.17742]
[1779309177707,41.41,77614.93,0.0,0.96982,2e-05,5.17969]
[1779309182741,41.41,77611.93,0.0,0.96975,2e-05,5.18941]
[1779309192565,41.41,77611.2,0.0,0.96973,2e-05,5.1928]
[1779309197847,41.41,77609.99,0.0,0.9697,2e-05,5.19705]
[1779309202925,41.42,77610.17,0.0,0.9697,2e-05,5.19715]
[1779309204897,41.42,77599.29,0.0,0.96946,2e-05,5.23042]
[1779309206910,41.42,77591.95,0.0,0.9693,2e-05,5.25304]
[1779309208925,41.42,77588.14,0.0,0.96921,2e-05,5.2648]
[1779309213958,41.42,77586.29,0.0,0.96918,2e-05,5.2682]
[1779309218995,41.42,77583.61,0.0,0.96912,2e-05,5.27646]
[1779309221007,41.42,77575.68,0.0,0.96895,2e-05,5.30083]
[1779309226044,41.42,77568.76,0.0,0.96879,2e-05,5.32198]
[1779309228056,41.42,77561.05,0.0,0.96862,2e-05,5.3457]
[1779309230071,41.42,77561.48,0.0,0.96863,2e-05,5.34411]
[1779309232085,41.41,77568.47,0.0,0.96879,2e-05,5.32212]
[1779309234099,41.41,77573.69,0.0,0.96891,2e-05,5.3059]
[1779309236113,41.41,77575.06,0.0,0.96894,2e-05,5.30156]
[1779309241148,41.41,77576.48,0.0,0.96897,2e-05,5.29701]
[1779309246183,41.41,77576.34,0.0,0.96897,2e-05,5.2973]
[1779309251218,41.41,77576.46,0.0,0.96897,2e-05,5.29683]
[1779309256254,41.41,77575.92,0.0,0.96896,2e-05,5.29843]
[1779309263065,41.41,77575.5,0.0,0.96895,2e-05,5.29964]
[1779309268337,41.41,77575.42,0.0,0.96895,2e-05,5.29983]
[1779309273372,41.41,77575.44,0.0,0.96897,2e-05,5.29741]
[1779309278407,41.41,77570.81,0.0,0.96886,2e-05,5.31168]
[1779309280422,41.41,77569.44,0.0,0.96883,2e-05,5.31586]
[1779309283442,41.41,77561.9,0.0,0.96866,2e-05,5.33907]
[1779309287470,41.41,77574.92,0.0,0.96896,2e-05,5.29843]
[1779309288477,41.41,77580.24,0.0,0.96908,2e-05,5.28204]
[1779309289484,41.41,77584.26,0.0,0.96917,2e-05,5.26968]
[1779309294519,41.41,77587.9,0.0,0.96925,2e-05,5.25866]
[1779309300561,41.41,77587.04,0.0,0.96923,2e-05,5.26158]
[1779309305597,41.41,77588.14,0.0,0.96925,2e-05,5.25842]
[1779309311637,41.41,77590.36,0.0,0.96929,2e-05,5.25195]
[1779309316673,41.41,77591.46,0.0,0.96932,2e-05,5.24886]
[1779309323722,41.42,77591.82,0.0,0.96932,2e-05,5.24814]
[1779309327750,41.42,77587.27,0.0,0.96922,2e-05,5.26222]
[1779309333564,41.42,77588.36,0.0,0.96926,2e-05,5.2567]
[1779309336813,41.42,77599.36,0.0,0.9695,2e-05,5.22318]
[1779309337821,41.42,77600.24,0.0,0.96952,2e-05,5.22057]
[1779309343634,41.42,77602.19,0.0,0.96956,2e-05,5.2152]
[1779309347890,41.42,77596.95,0.0,0.96944,2e-05,5.23156]
[1779309353705,41.42,77591.64,0.0,0.96932,2e-05,5.24824]
[1779309363774,41.42,77587.03,0.0,0.96921,2e-05,5.26303]
[1779309369046,41.42,77585.31,0.0,0.96917,2e-05,5.2686]
[1779309374083,41.42,77584.53,0.0,0.96915,2e-05,5.27128]
[1779309379115,41.42,77589.91,0.0,0.96927,2e-05,5.2552]
[1779309384150,41.42,77594.85,0.0,0.96937,2e-05,5.2405]
[1779309389187,41.43,77601.53,0.0,0.96952,2e-05,5.22047]
[1779309394222,41.43,77618.59,0.0,0.9699,2e-05,5.16699]
[1779309395230,41.43,77624.91,0.0,0.97004,2e-05,5.14806]
[1779309396236,41.43,77624.76,0.0,0.97003,2e-05,5.14873]
[1779309402278,41.43,77627.51,0.0,0.97008,2e-05,5.14176]
[1779309407313,41.43,77625.73,0.0,0.97003,2e-05,5.14831]
[1779309408320,41.43,77626.23,0.0,0.97004,2e-05,5.14701]
[1779309413355,41.44,77628.25,0.0,0.97008,2e-05,5.14193]
[1779309417382,41.44,77633.9,0.0,0.9702,2e-05,5.12572]
[1779309423425,41.44,77634.46,0.0,0.9702,2e-05,5.12532]
[1779309428460,41.44,77637.81,0.0,0.97026,2e-05,5.11629]
[1779309433495,41.45,77637.84,0.0,0.97026,2e-05,5.11724]
[1779309435509,41.45,77628.4,0.0,0.97005,2e-05,5.14609]
[1779309436515,41.45,77625.84,0.0,0.96999,2e-05,5.15397]
[1779309441551,41.45,77624.16,0.0,0.96995,2e-05,5.15968]
[1779309447594,41.45,77622.11,0.0,0.9699,2e-05,5.16657]
[1779309452632,41.45,77621.24,0.0,0.96989,2e-05,5.16743]
[1779309454651,41.45,77609.97,0.0,0.96965,2e-05,5.20181]
[1779309455650,41.45,77607.25,0.0,0.96959,2e-05,5.21014]
[1779309460685,41.45,77602.22,0.0,0.96947,2e-05,5.22578]
[1779309461692,41.45,77594.97,0.0,0.96931,2e-05,5.24794]
[1779309462699,41.45,77594.4,0.0,0.9693,2e-05,5.24971]
[1779309471764,41.45,77592.88,0.0,0.96927,2e-05,5.25455]
[1779309476799,41.45,77593.16,0.0,0.96927,2e-05,5.25381]
[1779309481836,41.45,77593.41,0.0,0.96928,2e-05,5.25319]
[1779309487876,41.45,77594.06,0.0,0.96929,2e-05,5.25139]
[1779309492913,41.46,77594.35,0.0,0.96929,2e-05,5.25068]
[1779309493921,41.46,77599.7,0.0,0.96941,2e-05,5.23435]
[1779309495935,41.46,77601.74,0.0,0.96946,2e-05,5.22825]
[1779309499963,41.46,77605.88,0.0,0.96955,2e-05,5.21595]
[1779309504998,41.46,77602.96,0.0,0.96948,2e-05,5.22532]
[1779309510034,41.46,77601.64,0.0,0.96945,2e-05,5.2298]
[1779309514827,41.46,77596.23,0.0,0.96934,2e-05,5.24455]
[1779309520102,41.46,77593.36,0.0,0.96927,2e-05,5.25366]
[1779309525140,41.46,77591.15,0.0,0.96922,2e-05,5.26085]
[1779309531180,41.46,77587.87,0.0,0.96914,2e-05,5.27139]
[1779309537224,41.46,77584.19,0.0,0.96906,2e-05,5.28315]
[1779309545279,41.46,77583.56,0.0,0.96904,2e-05,5.28568]
[1779309553334,41.47,77579.68,0.0,0.96895,2e-05,5.29814]
[1779309556355,41.47,77574.1,0.0,0.96882,2e-05,5.31553]
[1779309558368,41.47,77573.0,0.0,0.9688,2e-05,5.31899]
[1779309563404,41.47,77574.63,0.0,0.96883,2e-05,5.31412]
[1779309568438,41.47,77576.48,0.0,0.96887,2e-05,5.30861]
[1779309573474,41.47,77575.02,0.0,0.96885,2e-05,5.311]
[1779309578509,41.47,77573.02,0.0,0.9688,2e-05,5.31739]
[1779309583544,41.47,77572.7,0.0,0.9688,2e-05,5.31854]
[1779309590593,41.47,77572.49,0.0,0.96879,2e-05,5.31937]
[1779309595628,41.47,77573.97,0.0,0.96882,2e-05,5.31495]
[1779309601669,41.47,77572.12,0.0,0.96878,2e-05,5.32079]
[1779309606709,41.47,77574.0,0.0,0.96882,2e-05,5.31508]
[1779309607715,41.47,77579.07,0.0,0.96893,2e-05,5.29947]
[1779309609728,41.47,77584.3,0.0,0.96905,2e-05,5.28347]
[1779309614763,41.47,77586.41,0.0,0.96909,2e-05,5.27736]
[1779309619798,41.47,77589.04,0.0,0.96915,2e-05,5.26959]
[1779309624833,41.47,77593.89,0.0,0.96926,2e-05,5.25499]
[1779309628862,41.47,77600.87,0.0,0.96941,2e-05,5.2339]
[1779309630876,41.47,77606.63,0.0,0.96953,2e-05,5.2165]
[1779309637928,41.48,77607.29,0.0,0.96956,2e-05,5.21287]
[1779309640950,41.48,77612.56,0.0,0.96967,2e-05,5.19726]
[1779309641957,41.48,77618.51,0.0,0.9698,2e-05,5.17921]
[1779309642965,41.48,77618.38,0.0,0.96979,2e-05,5.17975]
[1779309647999,41.48,77617.57,0.0,0.96977,2e-05,5.18292]
[1779309653034,41.48,77618.04,0.0,0.96978,2e-05,5.18216]
[1779309660085,41.48,77618.23,0.0,0.96978,2e-05,5.18244]
[1779309665880,41.48,77618.4,0.0,0.96977,2e-05,5.18265]
[1779309671163,41.48,77618.9,0.0,0.96978,2e-05,5.18168]
[1779309676201,41.49,77618.29,0.0,0.96976,2e-05,5.18407]
[1779309681236,41.49,77615.46,0.0,0.9697,2e-05,5.1932]
[1779309687278,41.49,77614.84,0.0,0.96968,2e-05,5.19544]
[1779309692313,41.49,77614.29,0.0,0.96968,2e-05,5.19513]
[1779309693320,41.49,77622.59,0.0,0.96986,2e-05,5.17003]
[1779309694327,41.49,77626.31,0.0,0.96994,2e-05,5.15889]
[1779309699361,41.49,77621.38,0.0,0.96983,2e-05,5.17443]
[1779309704396,41.49,77624.67,0.0,0.9699,2e-05,5.16502]
[1779309709431,41.49,77623.34,0.0,0.96986,2e-05,5.16969]
[1779309712453,41.49,77628.83,0.0,0.96998,2e-05,5.1535]
[1779309714466,41.5,77631.85,0.0,0.97004,2e-05,5.1447]
[1779309719502,41.5,77636.11,0.0,0.97013,2e-05,5.13296]
[1779309723530,41.5,77646.02,0.0,0.97034,2e-05,5.104]
[1779309724537,41.5,77649.99,0.0,0.97042,2e-05,5.09236]
[1779309727558,41.5,77648.49,0.0,0.97038,2e-05,5.09767]
[1779309732593,41.51,77657.51,0.0,0.97056,2e-05,5.07211]
[1779309733600,41.51,77663.02,0.0,0.97068,2e-05,5.05602]
[1779309734606,41.51,77664.0,0.0,0.9707,2e-05,5.05347]
[1779309737628,41.51,77675.2,0.0,0.97093,2e-05,5.02133]
[1779309738635,41.51,77675.07,0.0,0.97092,2e-05,5.02213]
[1779309742663,41.51,77683.14,0.0,0.97108,2e-05,4.99993]
[1779309747697,41.52,77686.24,0.0,0.97113,2e-05,4.99298]
[1779309752733,41.52,77689.13,0.0,0.97119,2e-05,4.98445]
[1779309757767,41.53,77691.61,0.0,0.97122,2e-05,4.97944]
[1779309762804,41.54,77692.35,0.0,0.97122,2e-05,4.97953]
[1779309767839,41.54,77696.26,0.0,0.97129,2e-05,4.9704]
[1779309771868,41.55,77689.15,0.0,0.97113,2e-05,4.99317]
[1779309772874,41.55,77687.06,0.0,0.97108,2e-05,4.99976]
[1779309777909,41.55,77687.55,0.0,0.97107,2e-05,5.0004]
[1779309782943,41.56,77689.72,0.0,0.97111,2e-05,4.99607]
[1779309787980,41.56,77690.12,0.0,0.9711,2e-05,4.99697]
[1779309793015,41.57,77689.06,0.0,0.97106,2e-05,5.00212]
[1779309798054,41.57,77690.54,0.0,0.97108,2e-05,4.99976]
[1779309803086,41.58,77692.69,0.0,0.97111,2e-05,4.99546]
[1779309809128,41.58,77693.61,0.0,0.97111,2e-05,4.9952]
[1779309814164,41.59,77693.2,0.0,0.9711,2e-05,4.99617]
[1779309819198,41.59,77692.93,0.0,0.97108,2e-05,4.99899]
[1779309824235,41.6,77691.28,0.0,0.97104,2e-05,5.0058]
[1779309829269,41.6,77694.04,0.0,0.97108,2e-05,4.9996]
[1779309834302,41.6,77693.52,0.0,0.97106,2e-05,5.00303]
[1779309839339,41.61,77694.36,0.0,0.97106,2e-05,5.00239]
[1779309845380,41.61,77694.61,0.0,0.97105,2e-05,5.00385]
[1779309850417,41.62,77692.92,0.0,0.971,2e-05,5.01067]
[1779309853437,41.62,77683.92,0.0,0.97081,2e-05,5.0383]
[1779309854444,41.62,77681.82,0.0,0.97076,2e-05,5.04482]
[1779309859478,41.63,77682.23,0.0,0.97076,2e-05,5.04502]
[1779309864515,41.63,77684.15,0.0,0.97079,2e-05,5.04074]
[1779309865529,41.63,77673.97,0.0,0.97057,2e-05,5.07123]
[1779309867295,41.63,77665.98,0.0,0.9704,2e-05,5.0955]
[1779309869560,41.63,77665.4,0.0,0.97038,2e-05,5.09762]
[1779309873591,41.63,77659.8,0.0,0.97027,2e-05,5.11285]
[1779309878620,41.64,77658.84,0.0,0.97024,2e-05,5.11665]
[1779309883656,41.64,77653.61,0.0,0.97012,2e-05,5.13328]
[1779309888691,41.64,77650.22,0.0,0.97004,2e-05,5.1445]
[1779309893725,41.64,77650.3,0.0,0.97004,2e-05,5.14511]
[1779309898760,41.64,77650.59,0.0,0.97004,2e-05,5.14513]
[1779309903796,41.65,77649.69,0.0,0.97001,2e-05,5.14876]
[1779309908830,41.65,77648.32,0.0,0.96998,2e-05,5.15382]
[1779309913866,41.65,77649.39,0.0,0.96999,2e-05,5.15155]
[1779309918901,41.65,77647.54,0.0,0.96995,2e-05,5.15807]
[1779309921927,41.65,77641.55,0.0,0.96981,2e-05,5.17667]
[1779309925950,41.66,77641.6,0.0,0.96981,2e-05,5.17712]
[1779309930985,41.66,77640.87,0.0,0.96979,2e-05,5.18002]
[1779309931992,41.66,77648.6,0.0,0.96997,2e-05,5.15456]
[1779309932999,41.66,77653.74,0.0,0.97008,2e-05,5.13928]
[1779309935013,41.66,77654.63,0.0,0.97009,2e-05,5.13701]
[1779309940050,41.66,77650.47,0.0,0.97,2e-05,5.15046]
[1779309945085,41.66,77649.13,0.0,0.96996,2e-05,5.15536]
[1779309950120,41.66,77648.75,0.0,0.96995,2e-05,5.15732]
[1779309955156,41.67,77645.64,0.0,0.96988,2e-05,5.16747]
[1779309960193,41.67,77645.6,0.0,0.96987,2e-05,5.16829]
[1779309965227,41.67,77637.67,0.0,0.96969,2e-05,5.19286]
[1779309967240,41.67,77637.16,0.0,0.96968,2e-05,5.19458]
[1779309972279,41.67,77644.96,0.0,0.96985,2e-05,5.1715]
[1779309974290,41.67,77650.57,0.0,0.96997,2e-05,5.15487]
[1779309979325,41.67,77649.82,0.0,0.96995,2e-05,5.15787]
[1779309984360,41.68,77649.51,0.0,0.96993,2e-05,5.15951]
[1779309989396,41.68,77650.87,0.0,0.96996,2e-05,5.1561]
[1779309993424,41.68,77652.74,0.0,0.97001,2e-05,5.14881]
[1779309998223,41.68,77658.49,0.0,0.97012,2e-05,5.13245]
[1779310003493,41.68,77660.54,0.0,0.97016,2e-05,5.12736]
[1779310010543,41.69,77659.11,0.0,0.97012,2e-05,5.13313]
[1779310015579,41.69,77657.2,0.0,0.97007,2e-05,5.13988]
[1779310020613,41.69,77659.94,0.0,0.97012,2e-05,5.13272]
[1779310024642,41.69,77666.37,0.0,0.97025,2e-05,5.11436]
[1779310028434,41.7,77674.73,0.0,0.97043,2e-05,5.09047]
[1779310033705,41.7,77676.24,0.0,0.97045,2e-05,5.08743]
[1779310038741,41.7,77673.21,0.0,0.97037,2e-05,5.09789]
[1779310042768,41.71,77680.89,0.0,0.97053,2e-05,5.07616]
[1779310047803,41.71,77686.71,0.0,0.97064,2e-05,5.06043]
[1779310050830,41.71,77692.94,0.0,0.97077,2e-05,5.04296]
[1779310051836,41.71,77700.9,0.0,0.97094,2e-05,5.01754]
[1779310052842,41.71,77699.69,0.0,0.97091,2e-05,5.02183]
[1779310058889,41.72,77699.32,0.0,0.97089,2e-05,5.02514]
[1779310061906,41.72,77690.52,0.0,0.9707,2e-05,5.05218]
[1779310062912,41.72,77689.25,0.0,0.97067,2e-05,5.05625]
[1779310064926,41.72,77684.04,0.0,0.97055,2e-05,5.07227]
[1779310069962,41.73,77685.08,0.0,0.97057,2e-05,5.07053]
[1779310076004,41.73,77686.45,0.0,0.97058,2e-05,5.06805]
[1779310081041,41.73,77688.1,0.0,0.97061,2e-05,5.06448]
[1779310083055,41.73,77694.77,0.0,0.97075,2e-05,5.04526]
[1779310084062,41.74,77696.92,0.0,0.97079,2e-05,5.03921]
[1779310089098,41.74,77696.61,0.0,0.97077,2e-05,5.04164]
[1779310094131,41.74,77694.01,0.0,0.97071,2e-05,5.05082]
[1779310099167,41.75,77692.02,0.0,0.97066,2e-05,5.05809]
[1779310105209,41.75,77693.12,0.0,0.97067,2e-05,5.05649]
[1779310110244,41.75,77694.24,0.0,0.97068,2e-05,5.05455]
[1779310115279,41.76,77693.14,0.0,0.97066,2e-05,5.05692]
[1779310121320,41.76,77693.54,0.0,0.97066,2e-05,5.05737]
[1779310127363,41.76,77693.87,0.0,0.97065,2e-05,5.05802]
[1779310132397,41.77,77694.75,0.0,0.97066,2e-05,5.05677]
[1779310137433,41.77,77695.35,0.0,0.97067,2e-05,5.05637]
[1779310142471,41.77,77693.43,0.0,0.97062,2e-05,5.0634]
[1779310147505,41.78,77692.59,0.0,0.97059,2e-05,5.06717]
[1779310153547,41.78,77692.89,0.0,0.97059,2e-05,5.06781]
[1779310155561,41.78,77685.62,0.0,0.97043,2e-05,5.08988]
[1779310156568,41.78,77684.43,0.0,0.9704,2e-05,5.09364]
[1779310161603,41.78,77685.43,0.0,0.97042,2e-05,5.09167]
[1779310166637,41.79,77688.44,0.0,0.97047,2e-05,5.08365]
[1779310171673,41.79,77689.36,0.0,0.9705,2e-05,5.07959]
[1779310176709,41.79,77687.59,0.0,0.97045,2e-05,5.08576]
[1779310181746,41.79,77690.31,0.0,0.97051,2e-05,5.07861]
[1779310189560,41.8,77690.47,0.0,0.9705,2e-05,5.0796]
[1779310195846,41.8,77691.56,0.0,0.97051,2e-05,5.07745]
[1779310202895,41.8,77692.37,0.0,0.97052,2e-05,5.0763]
[1779310208940,41.8,77693.16,0.0,0.97053,2e-05,5.07503]
[1779310209947,41.81,77685.12,0.0,0.97036,2e-05,5.09924]
[1779310210954,41.81,77679.03,0.0,0.97023,2e-05,5.11738]
[1779310211961,41.81,77678.83,0.0,0.97022,2e-05,5.11811]
[1779310216997,41.81,77677.84,0.0,0.9702,2e-05,5.12161]
[1779310230092,41.81,77677.27,0.0,0.97018,2e-05,5.12483]
[1779310235126,41.81,77683.8,0.0,0.97032,2e-05,5.10365]
[1779310238146,41.81,77683.3,0.0,0.97031,2e-05,5.1056]
[1779310243181,41.81,77683.61,0.0,0.97031,2e-05,5.10537]
[1779310248216,41.82,77685.6,0.0,0.97035,2e-05,5.10011]
[1779310253252,41.82,77686.63,0.0,0.97037,2e-05,5.0977]
[1779310258287,41.82,77693.17,0.0,0.9705,2e-05,5.07894]
[1779310263323,41.82,77693.94,0.0,0.97051,2e-05,5.07742]
[1779310265338,41.82,77699.28,0.0,0.97062,2e-05,5.06193]
[1779310267352,41.82,77701.43,0.0,0.97067,2e-05,5.05596]
[1779310272386,41.82,77700.07,0.0,0.97063,2e-05,5.061]
[1779310277420,41.83,77698.93,0.0,0.9706,2e-05,5.06541]
[1779310282456,41.83,77697.95,0.0,0.97057,2e-05,5.06935]
[1779310287491,41.83,77697.72,0.0,0.97056,2e-05,5.07107]
[1779310289504,41.83,77705.28,0.0,0.97071,2e-05,5.04915]
[1779310290513,41.83,77707.18,0.0,0.97075,2e-05,5.04379]
[1779310291519,41.83,77712.73,0.0,0.97088,2e-05,5.02544]
[1779310292525,41.84,77712.06,0.0,0.97086,2e-05,5.0277]
[1779310297561,41.84,77712.08,0.0,0.97085,2e-05,5.02914]
[1779310302596,41.84,77712.54,0.0,0.97085,2e-05,5.02931]
[1779310307631,41.85,77715.31,0.0,0.9709,2e-05,5.02269]
[1779310309644,41.85,77718.61,0.0,0.97096,2e-05,5.01367]
[1779310315687,41.85,77718.89,0.0,0.97096,2e-05,5.01494]
[1779310320722,41.86,77718.79,0.0,0.97094,2e-05,5.017]
[1779310325760,41.86,77719.5,0.0,0.97094,2e-05,5.01669]
[1779310330792,41.87,77718.11,0.0,0.9709,2e-05,5.02258]
[1779310336834,41.87,77718.92,0.0,0.9709,2e-05,5.02241]
[1779310342877,41.88,77719.11,0.0,0.97089,2e-05,5.02406]
[1779310348919,41.88,77719.06,0.0,0.97088,2e-05,5.02646]
[1779310353954,41.89,77717.02,0.0,0.97083,2e-05,5.03207]
[1779310360768,41.89,77714.73,0.0,0.97077,2e-05,5.0415]
[1779310366054,41.9,77712.33,0.0,0.9707,2e-05,5.05049]
[1779310367061,41.9,77688.05,0.0,0.97018,2e-05,5.12278]
[1779310368068,41.9,77684.66,0.0,0.97011,2e-05,5.13314]
[1779310370839,41.9,77685.33,0.0,0.97012,2e-05,5.13181]
[1779310375118,41.9,77678.04,0.0,0.96996,2e-05,5.15441]
[1779310376125,41.9,77676.51,0.0,0.96992,2e-05,5.15914]
[1779310381165,41.9,77685.05,0.0,0.9701,2e-05,5.13435]
[1779310384182,41.9,77690.33,0.0,0.97021,2e-05,5.11908]
[1779310386197,41.91,77696.37,0.0,0.97034,2e-05,5.10146]
[1779310389217,41.91,77696.96,0.0,0.97034,2e-05,5.10047]
[1779310394253,41.91,77690.15,0.0,0.97019,2e-05,5.12161]
[1779310399288,41.91,77690.02,0.0,0.97019,2e-05,5.12267]
[1779310402308,41.91,77683.54,0.0,0.97004,2e-05,5.14233]
[1779310407343,41.91,77685.81,0.0,0.97009,2e-05,5.13599]
[1779310409359,41.91,77678.41,0.0,0.96993,2e-05,5.15824]
[1779310410365,41.91,77676.04,0.0,0.96988,2e-05,5.16538]
[1779310415399,41.91,77677.37,0.0,0.96992,2e-05,5.15931]
[1779310420435,41.91,77675.35,0.0,0.96987,2e-05,5.16563]
[1779310425469,41.92,77671.64,0.0,0.96979,2e-05,5.17702]
[1779310430505,41.92,77670.15,0.0,0.96976,2e-05,5.18176]
[1779310435540,41.92,77669.46,0.0,0.96974,2e-05,5.18417]
[1779310440574,41.92,77673.94,0.0,0.96984,2e-05,5.17101]
[1779310443598,41.92,77669.84,0.0,0.96975,2e-05,5.18344]
[1779310448631,41.92,77670.18,0.0,0.96975,2e-05,5.18251]
[1779310453665,41.92,77670.88,0.0,0.96977,2e-05,5.18043]
[1779310458701,41.92,77671.35,0.0,0.96978,2e-05,5.17909]
[1779310463736,41.92,77674.6,0.0,0.96985,2e-05,5.16939]
[1779310468776,41.92,77676.52,0.0,0.96989,2e-05,5.16371]
[1779310471796,41.92,77671.29,0.0,0.96979,2e-05,5.17709]
[1779310476831,41.92,77668.02,0.0,0.96972,2e-05,5.18694]
[1779310481866,41.92,77663.64,0.0,0.96962,2e-05,5.20017]
[1779310486911,41.92,77661.9,0.0,0.96958,2e-05,5.20546]
[1779310491947,41.92,77658.48,0.0,0.96951,2e-05,5.21584]
[1779310496981,41.92,77663.22,0.0,0.96961,2e-05,5.20164]
[1779310502016,41.92,77666.27,0.0,0.96968,2e-05,5.19255]
[1779310507059,41.92,77670.35,0.0,0.96976,2e-05,5.18038]
[1779310512095,41.92,77671.59,0.0,0.96979,2e-05,5.17675]
[1779310517132,41.92,77675.17,0.0,0.96987,2e-05,5.1661]
[1779310519144,41.92,77680.45,0.0,0.96998,2e-05,5.15039]
[1779310524178,41.92,77685.75,0.0,0.97009,2e-05,5.13485]
[1779310529214,41.92,77686.29,0.0,0.9701,2e-05,5.13353]
[1779310534249,41.92,77689.95,0.0,0.97019,2e-05,5.12066]
[1779310539285,41.92,77690.28,0.0,0.97019,2e-05,5.12]
[1779310545325,41.92,77690.33,0.0,0.97019,2e-05,5.1202]
[1779310549354,41.92,77684.88,0.0,0.97007,2e-05,5.13666]
[1779310554388,41.92,77680.58,0.0,0.96998,2e-05,5.1498]
[1779310559423,41.93,77678.23,0.0,0.96993,2e-05,5.1572]
[1779310564459,41.93,77674.11,0.0,0.96983,2e-05,5.16999]
[1779310569493,41.93,77672.51,0.0,0.9698,2e-05,5.17526]
[1779310574529,41.93,77675.49,0.0,0.96986,2e-05,5.16673]
[1779310579564,41.93,77678.92,0.0,0.96993,2e-05,5.15685]
[1779310584599,41.93,77682.53,0.0,0.97,2e-05,5.1465]
[1779310586613,41.93,77685.32,0.0,0.97006,2e-05,5.13843]
[1779310589634,41.93,77691.75,0.0,0.9702,2e-05,5.11965]
[1779310590642,41.93,77693.24,0.0,0.97023,2e-05,5.11538]
[1779310595676,41.93,77696.0,0.0,0.97029,2e-05,5.10578]
[1779310600711,41.94,77696.03,0.0,0.97029,2e-05,5.10686]
[1779310605748,41.94,77695.81,0.0,0.97027,2e-05,5.1085]
[1779310610780,41.94,77695.91,0.0,0.97027,2e-05,5.10922]
[1779310615815,41.94,77693.7,0.0,0.97021,2e-05,5.1168]
[1779310620850,41.95,77693.42,0.0,0.9702,2e-05,5.1186]
[1779310625892,41.95,77696.01,0.0,0.97025,2e-05,5.11192]
[1779310630921,41.95,77695.41,0.0,0.97023,2e-05,5.11474]
[1779310635956,41.95,77695.0,0.0,0.97021,2e-05,5.11699]
[1779310640991,41.96,77693.77,0.0,0.97018,2e-05,5.12165]
[1779310646026,41.96,77680.42,0.0,0.96989,2e-05,5.1623]
[1779310651061,41.96,77683.53,0.0,0.96996,2e-05,5.15136]
[1779310652067,41.96,77688.93,0.0,0.97008,2e-05,5.13543]
[1779310654083,41.96,77694.45,0.0,0.97019,2e-05,5.11939]
[1779310659120,41.96,77700.06,0.0,0.9703,2e-05,5.10379]
[1779310664153,41.97,77703.84,0.0,0.97038,2e-05,5.09379]
[1779310668181,41.97,77698.67,0.0,0.97026,2e-05,5.10997]
[1779310673216,41.97,77694.89,0.0,0.97017,2e-05,5.1222]
[1779310678251,41.97,77694.28,0.0,0.97015,2e-05,5.12496]
[1779310683287,41.98,77694.77,0.0,0.97016,2e-05,5.12446]
[1779310688320,41.98,77696.28,0.0,0.97018,2e-05,5.12092]
[1779310693355,41.98,77695.13,0.0,0.97015,2e-05,5.12529]
[1779310699398,41.98,77693.79,0.0,0.97012,2e-05,5.13037]
[1779310701412,41.98,77688.35,0.0,0.97,2e-05,5.14691]
[1779310706448,41.99,77688.96,0.0,0.97,2e-05,5.14583]
[1779310711482,41.99,77690.67,0.0,0.97005,2e-05,5.13917]
[1779310716518,41.99,77691.42,0.0,0.97006,2e-05,5.13771]
[1779310721553,41.99,77692.56,0.0,0.97008,2e-05,5.13511]
[1779310727599,41.99,77693.18,0.0,0.97008,2e-05,5.13422]
[1779310732637,41.99,77700.63,0.0,0.97024,2e-05,5.11292]
[1779310735658,42.0,77693.92,0.0,0.97009,2e-05,5.13343]
[1779310740693,42.0,77695.89,0.0,0.97013,2e-05,5.12837]
[1779310745728,42.0,77696.83,0.0,0.97014,2e-05,5.12646]
[1779310750763,42.0,77696.89,0.0,0.97014,2e-05,5.12716]
[1779310755802,42.0,77694.83,0.0,0.97008,2e-05,5.1343]
[1779310761840,42.01,77692.18,0.0,0.97002,2e-05,5.14312]
[1779310767882,42.01,77692.41,0.0,0.97002,2e-05,5.14334]
[1779310772918,42.01,77691.0,0.0,0.97,2e-05,5.14597]
[1779310777953,42.01,77685.48,0.0,0.96987,2e-05,5.16307]
[1779310782988,42.01,77689.32,0.0,0.96995,2e-05,5.1522]
[1779310788023,42.02,77690.21,0.0,0.96997,2e-05,5.15021]
[1779310793057,42.02,77691.46,0.0,0.96999,2e-05,5.14715]
[1779310798093,42.02,77691.4,0.0,0.96998,2e-05,5.14799]
[1779310801115,42.02,77683.5,0.0,0.96981,2e-05,5.17193]
[1779310803128,42.02,77675.61,0.0,0.96964,2e-05,5.19569]
[1779310808165,42.02,77678.12,0.0,0.96969,2e-05,5.18834]
[1779310813205,42.02,77681.09,0.0,0.96976,2e-05,5.17964]
[1779310818241,42.02,77682.2,0.0,0.96978,2e-05,5.17648]
[1779310824282,42.02,77682.61,0.0,0.96979,2e-05,5.17541]
[1779310829317,42.02,77682.29,0.0,0.96978,2e-05,5.17641]
[1779310834108,42.02,77674.7,0.0,0.96963,2e-05,5.19679]
[1779310839387,42.02,77674.46,0.0,0.96962,2e-05,5.19733]
[1779310844423,42.02,77675.88,0.0,0.96966,2e-05,5.19289]
[1779310850465,42.02,77675.9,0.0,0.96966,2e-05,5.19262]
[1779310854257,42.02,77669.9,0.0,0.96953,2e-05,5.21043]
[1779310860535,42.02,77667.48,0.0,0.96948,2e-05,5.21738]
[1779310866577,42.02,77663.11,0.0,0.96939,2e-05,5.23026]
[1779310874398,42.02,77660.66,0.0,0.96934,2e-05,5.23728]
[1779310879668,42.02,77656.5,0.0,0.96925,2e-05,5.24962]
[1779310884703,42.02,77653.16,0.0,0.96917,2e-05,5.25948]
[1779310889739,42.02,77647.61,0.0,0.96905,2e-05,5.27604]
[1779310894799,42.01,77638.19,0.0,0.96886,2e-05,5.30209]
[1779310896811,42.01,77632.99,0.0,0.96875,2e-05,5.31779]
[1779310897817,42.01,77607.91,0.0,0.96819,2e-05,5.39463]
[1779310898824,42.01,77619.17,0.0,0.96844,2e-05,5.35976]
[1779310899831,42.01,77619.83,0.0,0.96846,2e-05,5.35756]
[1779310904866,42.01,77616.0,0.0,0.96838,2e-05,5.36839]
[1779310909905,42.01,77614.07,0.0,0.96834,2e-05,5.37331]
[1779310910911,42.01,77604.04,0.0,0.96812,2e-05,5.404]
[1779310911920,42.01,77604.58,0.0,0.96813,2e-05,5.40206]
[1779310916954,42.0,77606.7,0.0,0.96819,2e-05,5.39413]
[1779310920982,42.0,77619.72,0.0,0.96849,2e-05,5.35298]
[1779310921989,42.0,77620.4,0.0,0.96851,2e-05,5.35068]
[1779310924004,42.0,77628.15,0.0,0.96868,2e-05,5.32653]
[1779310925012,42.0,77629.05,0.0,0.9687,2e-05,5.3236]
[1779310931052,42.0,77629.58,0.0,0.96872,2e-05,5.32098]
[1779310936089,42.0,77630.08,0.0,0.96874,2e-05,5.31862]
[1779310941122,41.99,77633.29,0.0,0.96882,2e-05,5.30783]
[1779310944143,41.99,77638.4,0.0,0.96893,2e-05,5.292]
[1779310949178,41.99,77637.69,0.0,0.96892,2e-05,5.29344]
[1779310954213,41.99,77638.47,0.0,0.96896,2e-05,5.28826]
[1779310957234,41.99,77644.4,0.0,0.96909,2e-05,5.27004]
[1779310964284,41.99,77647.26,0.0,0.96915,2e-05,5.26113]
[1779310969318,41.99,77644.37,0.0,0.96909,2e-05,5.26964]
[1779310974353,41.99,77644.18,0.0,0.96909,2e-05,5.26999]
[1779310979387,41.99,77641.92,0.0,0.96904,2e-05,5.27661]
[1779310985430,41.99,77640.93,0.0,0.96902,2e-05,5.27931]
[1779310990464,41.99,77639.14,0.0,0.96898,2e-05,5.2845]
[1779310993486,41.99,77643.15,0.0,0.96907,2e-05,5.27225]
[1779310998520,41.99,77643.56,0.0,0.96908,2e-05,5.27089]
[1779311003557,41.99,77644.3,0.0,0.9691,2e-05,5.26851]
[1779311005314,41.99,77650.51,0.0,0.96924,2e-05,5.24967]
[1779311011612,41.99,77653.79,0.0,0.96932,2e-05,5.2374]
[1779311016646,41.99,77657.12,0.0,0.96939,2e-05,5.22734]
[1779311021682,41.99,77659.67,0.0,0.96945,2e-05,5.21967]
[1779311026717,41.99,77661.46,0.0,0.96949,2e-05,5.21432]
[1779311031752,41.99,77664.5,0.0,0.96955,2e-05,5.20525]
[1779311036788,41.99,77664.97,0.0,0.96956,2e-05,5.20394]
[1779311041822,41.99,77667.58,0.0,0.96962,2e-05,5.19622]
[1779311046856,41.99,77669.62,0.0,0.96966,2e-05,5.19021]
[1779311051892,41.99,77670.64,0.0,0.96968,2e-05,5.1873]
[1779311057936,41.99,77670.41,0.0,0.96968,2e-05,5.18814]
[1779311062969,41.99,77671.35,0.0,0.9697,2e-05,5.18545]
[1779311068005,41.99,77671.43,0.0,0.9697,2e-05,5.18535]
[1779311070025,41.99,77677.62,0.0,0.96983,2e-05,5.16686]
[1779311071027,41.99,77679.19,0.0,0.96988,2e-05,5.15992]
[1779311073041,41.99,77694.61,0.0,0.9702,2e-05,5.11414]
[1779311074048,41.99,77701.05,0.0,0.97034,2e-05,5.09519]
[1779311075055,41.99,77699.53,0.0,0.97031,2e-05,5.09987]
[1779311081097,41.99,77700.0,0.0,0.97031,2e-05,5.09951]
[1779311087139,41.99,77701.48,0.0,0.97033,2e-05,5.09611]
[1779311090161,41.99,77691.03,0.0,0.97011,2e-05,5.12759]
[1779311091168,42.0,77690.23,0.0,0.97009,2e-05,5.13007]
[1779311096203,42.0,77691.84,0.0,0.97012,2e-05,5.12576]
[1779311101238,42.0,77695.73,0.0,0.9702,2e-05,5.11474]
[1779311103252,42.0,77749.31,0.0,0.97132,2e-05,4.95766]
[1779311104259,42.0,77736.31,0.0,0.97105,2e-05,4.99586]
[1779311105267,42.0,77733.23,0.0,0.97098,2e-05,5.00515]
[1779311108286,42.0,77727.92,0.0,0.97087,2e-05,5.02151]
[1779311111311,42.0,77739.34,0.0,0.9711,2e-05,4.9892]
[1779311113322,42.0,77681.54,0.0,0.96987,2e-05,5.16013]
[1779311118357,42.01,77682.48,0.0,0.96989,2e-05,5.15753]
[1779311120371,42.01,77687.36,0.0,0.97,2e-05,5.14313]
[1779311125406,42.01,77689.92,0.0,0.97005,2e-05,5.13599]
[1779311131448,42.01,77690.44,0.0,0.97007,2e-05,5.13286]
[1779311137490,42.01,77690.12,0.0,0.97005,2e-05,5.13463]
[1779311142526,42.01,77689.07,0.0,0.97003,2e-05,5.13846]
[1779311143533,42.01,77700.81,0.0,0.97028,2e-05,5.10378]
[1779311148568,42.01,77699.83,0.0,0.97025,2e-05,5.10769]
[1779311153603,42.02,77698.93,0.0,0.97022,2e-05,5.11135]
[1779311158638,42.02,77693.79,0.0,0.97011,2e-05,5.12757]
[1779311163673,42.02,77696.42,0.0,0.97016,2e-05,5.12069]
[1779311172736,42.03,77696.22,0.0,0.97014,2e-05,5.12298]
[1779311176519,42.03,77682.85,0.0,0.96985,2e-05,5.16344]
[1779311178778,42.03,77677.9,0.0,0.96974,2e-05,5.17845]
[1779311184820,42.03,77677.49,0.0,0.96973,2e-05,5.18015]
[1779311190863,42.03,77680.46,0.0,0.96979,2e-05,5.17164]
[1779311196660,42.03,77686.5,0.0,0.96993,2e-05,5.15165]
[1779311199927,42.03,77691.72,0.0,0.97004,2e-05,5.13639]
[1779311204962,42.03,77693.46,0.0,0.97007,2e-05,5.1318]
[1779311209999,42.03,77693.76,0.0,0.97007,2e-05,5.13155]
[1779311216042,42.04,77698.13,0.0,0.97016,2e-05,5.11946]
[1779311226876,42.04,77696.77,0.0,0.97012,2e-05,5.12532]
[1779311234167,42.04,77695.55,0.0,0.97009,2e-05,5.13011]
[1779311239203,42.05,77696.56,0.0,0.9701,2e-05,5.12799]
[1779311244237,42.05,77697.5,0.0,0.97011,2e-05,5.12611]
[1779311249273,42.05,77697.47,0.0,0.97011,2e-05,5.12713]
[1779311254308,42.05,77696.41,0.0,0.97009,2e-05,5.12891]
[1779311259343,42.05,77693.65,0.0,0.97003,2e-05,5.13806]
[1779311264382,42.06,77692.13,0.0,0.96999,2e-05,5.14342]
[1779311269417,42.06,77693.62,0.0,0.97001,2e-05,5.13985]
[1779311275462,42.06,77692.98,0.0,0.96999,2e-05,5.14294]
[1779311281500,42.06,77692.89,0.0,0.96998,2e-05,5.14421]
[1779311286537,42.07,77692.56,0.0,0.96997,2e-05,5.14601]
[1779311291570,42.07,77689.83,0.0,0.9699,2e-05,5.15496]
[1779311296606,42.07,77686.74,0.0,0.96983,2e-05,5.16483]
[1779311301641,42.07,77688.63,0.0,0.96987,2e-05,5.15987]
[1779311306676,42.07,77690.06,0.0,0.96989,2e-05,5.15631]
[1779311311711,42.07,77690.44,0.0,0.96991,2e-05,5.15359]
[1779311316745,42.08,77691.97,0.0,0.96994,2e-05,5.14978]
[1779311321786,42.08,77692.34,0.0,0.96994,2e-05,5.14942]
[1779311326815,42.08,77692.82,0.0,0.96995,2e-05,5.14873]
[1779311331851,42.08,77692.99,0.0,0.96994,2e-05,5.14896]
[1779311337647,42.08,77693.61,0.0,0.96995,2e-05,5.14801]
[1779311342929,42.08,77693.95,0.0,0.96995,2e-05,5.14775]
[1779311343936,42.09,77699.03,0.0,0.97006,2e-05,5.13281]
[1779311348970,42.09,77698.24,0.0,0.97004,2e-05,5.13604]
[1779311354006,42.09,77697.71,0.0,0.97002,2e-05,5.13848]
[1779311361055,42.09,77696.71,0.0,0.96999,2e-05,5.14262]
[1779311366090,42.09,77698.13,0.0,0.97002,2e-05,5.13925]
[1779311371124,42.1,77696.61,0.0,0.96999,2e-05,5.14232]
[1779311376159,42.1,77695.78,0.0,0.96997,2e-05,5.14564]
[1779311382201,42.1,77694.37,0.0,0.96993,2e-05,5.15086]
[1779311387236,42.1,77695.98,0.0,0.96996,2e-05,5.14694]
[1779311392271,42.1,77694.83,0.0,0.96993,2e-05,5.15125]
[1779311397307,42.11,77693.7,0.0,0.9699,2e-05,5.15548]
[1779311402342,42.11,77692.44,0.0,0.96986,2e-05,5.16006]
[1779311408142,42.11,77691.29,0.0,0.96983,2e-05,5.16443]
[1779311413419,42.11,77691.33,0.0,0.96983,2e-05,5.16509]
[1779311418456,42.11,77691.15,0.0,0.96982,2e-05,5.16639]
[1779311423490,42.12,77688.67,0.0,0.96976,2e-05,5.17449]
[1779311428526,42.12,77688.68,0.0,0.96975,2e-05,5.17513]
[1779311433561,42.12,77688.54,0.0,0.96976,2e-05,5.1739]
[1779311439602,42.12,77688.38,0.0,0.96975,2e-05,5.17515]
[1779311444637,42.12,77689.25,0.0,0.96976,2e-05,5.17332]
[1779311449671,42.12,77689.17,0.0,0.96976,2e-05,5.17419]
[1779311454711,42.13,77688.85,0.0,0.96975,2e-05,5.17564]
[1779311460750,42.13,77688.72,0.0,0.96974,2e-05,5.17687]
[1779311465786,42.13,77688.66,0.0,0.96973,2e-05,5.17763]
[1779311470821,42.13,77688.35,0.0,0.96972,2e-05,5.17912]
[1779311478662,42.13,77688.6,0.0,0.96972,2e-05,5.17926]
[1779311486932,42.13,77688.56,0.0,0.96971,2e-05,5.18023]
[1779311492975,42.14,77688.54,0.0,0.96972,2e-05,5.17859]
[1779311499017,42.14,77689.36,0.0,0.96974,2e-05,5.17678]
[1779311504052,42.14,77688.92,0.0,0.96972,2e-05,5.17863]
[1779311509087,42.14,77688.44,0.0,0.96971,2e-05,5.18056]
[1779311514122,42.14,77688.66,0.0,0.96971,2e-05,5.18041]
[1779311519156,42.14,77688.36,0.0,0.9697,2e-05,5.18179]
[1779311524192,42.14,77688.33,0.0,0.9697,2e-05,5.18236]
[1779311530233,42.14,77691.78,0.0,0.96977,2e-05,5.1727]
[1779311535269,42.15,77690.89,0.0,0.96974,2e-05,5.1759]
[1779311537284,42.15,77685.3,0.0,0.96962,2e-05,5.19279]
[1779311543326,42.15,77689.09,0.0,0.9697,2e-05,5.18195]
[1779311547355,42.15,77694.92,0.0,0.96982,2e-05,5.16494]
[1779311549368,42.15,77699.49,0.0,0.96992,2e-05,5.15159]
[1779311552390,42.15,77706.95,0.0,0.97009,2e-05,5.12758]
[1779311553395,42.15,77706.26,0.0,0.97007,2e-05,5.12981]
[1779311558431,42.15,77702.82,0.0,0.96999,2e-05,5.14091]
[1779311561452,42.15,77696.49,0.0,0.96985,2e-05,5.16022]
[1779311566486,42.16,77695.16,0.0,0.96982,2e-05,5.16489]
[1779311571522,42.16,77694.37,0.0,0.9698,2e-05,5.16796]
[1779311575550,42.16,77702.18,0.0,0.96996,2e-05,5.14534]
[1779311580584,42.16,77703.89,0.0,0.96999,2e-05,5.1412]
[1779311585623,42.16,77707.35,0.0,0.97006,2e-05,5.13191]
[1779311590655,42.17,77709.77,0.0,0.9701,2e-05,5.12576]
[1779311595692,42.17,77708.4,0.0,0.97006,2e-05,5.13084]
[1779311597706,42.17,77702.41,0.0,0.96993,2e-05,5.149]
[1779311599718,42.17,77700.74,0.0,0.9699,2e-05,5.15428]
[1779311605764,42.17,77700.31,0.0,0.96988,2e-05,5.15649]
[1779311610799,42.17,77697.52,0.0,0.96981,2e-05,5.16573]
[1779311617847,42.18,77696.53,0.0,0.9698,2e-05,5.16746]
[1779311622882,42.18,77695.38,0.0,0.96977,2e-05,5.17165]
[1779311627918,42.18,77697.18,0.0,0.9698,2e-05,5.16707]
[1779311633959,42.18,77702.32,0.0,0.9699,2e-05,5.15279]
[1779311638997,42.19,77701.08,0.0,0.96987,2e-05,5.15735]
[1779311644038,42.19,77701.35,0.0,0.96987,2e-05,5.15735]
[1779311647059,42.19,77692.67,0.0,0.96968,2e-05,5.18362]
[1779311652094,42.19,77692.22,0.0,0.96967,2e-05,5.18555]
[1779311657129,42.19,77692.04,0.0,0.96966,2e-05,5.18669]
[1779311666192,42.19,77691.23,0.0,0.96963,2e-05,5.19018]
[1779311671227,42.19,77690.81,0.0,0.96963,2e-05,5.18971]
[1779311676263,42.2,77691.27,0.0,0.96964,2e-05,5.18897]
[1779311682305,42.2,77691.04,0.0,0.96963,2e-05,5.19041]
[1779311688347,42.2,77690.66,0.0,0.96962,2e-05,5.1923]
[1779311693382,42.2,77690.31,0.0,0.9696,2e-05,5.19397]
[1779311698419,42.2,77689.45,0.0,0.96958,2e-05,5.19717]
[1779311703451,42.2,77689.0,0.0,0.96957,2e-05,5.19914]
[1779311709494,42.21,77689.34,0.0,0.96957,2e-05,5.19885]
[1779311711508,42.21,77694.71,0.0,0.96968,2e-05,5.18306]
[1779311716542,42.21,77697.59,0.0,0.96974,2e-05,5.17519]
[1779311721579,42.21,77701.43,0.0,0.96982,2e-05,5.16449]
[1779311726615,42.21,77702.41,0.0,0.96983,2e-05,5.16235]
[1779311731648,42.21,77697.23,0.0,0.96973,2e-05,5.17619]
[1779311736682,42.22,77695.57,0.0,0.96969,2e-05,5.1818]
[1779311743732,42.22,77691.17,0.0,0.96959,2e-05,5.19576]
[1779311748766,42.22,77690.81,0.0,0.96958,2e-05,5.19741]
[1779311753802,42.22,77689.45,0.0,0.96954,2e-05,5.20204]
[1779311759843,42.22,77689.2,0.0,0.96953,2e-05,5.20343]
[1779311764880,42.22,77689.22,0.0,0.96953,2e-05,5.20391]
[1779311766893,42.22,77682.7,0.0,0.96939,2e-05,5.22366]
[1779311767899,42.22,77682.48,0.0,0.96938,2e-05,5.22439]
[1779311768907,42.22,77675.96,0.0,0.96924,2e-05,5.24406]
[1779311769914,42.22,77674.96,0.0,0.96922,2e-05,5.24711]
[1779311774952,42.22,77676.78,0.0,0.96925,2e-05,5.24186]
[1779311779983,42.22,77677.55,0.0,0.96927,2e-05,5.23976]
[1779311785019,42.22,77678.04,0.0,0.96928,2e-05,5.23849]
[1779311790055,42.23,77679.13,0.0,0.9693,2e-05,5.23542]
[1779311795090,42.23,77679.96,0.0,0.96933,2e-05,5.23083]
[1779311800124,42.23,77680.76,0.0,0.96935,2e-05,5.22863]
[1779311805159,42.23,77678.89,0.0,0.96931,2e-05,5.23402]
[1779311810193,42.23,77680.98,0.0,0.96935,2e-05,5.2279]
[1779311815229,42.23,77681.78,0.0,0.96937,2e-05,5.22568]
[1779311820267,42.23,77682.23,0.0,0.96938,2e-05,5.22447]
[1779311826305,42.23,77683.39,0.0,0.9694,2e-05,5.22115]
[1779311831341,42.23,77683.75,0.0,0.96941,2e-05,5.2202]
[1779311836377,42.23,77684.89,0.0,0.96943,2e-05,5.21693]
[1779311841412,42.23,77685.79,0.0,0.96945,2e-05,5.21437]
[1779311846446,42.23,77686.86,0.0,0.96947,2e-05,5.21132]
[1779311851495,42.23,77687.6,0.0,0.9695,2e-05,5.20693]
[1779311858534,42.23,77690.03,0.0,0.96955,2e-05,5.19998]
[1779311863568,42.23,77689.58,0.0,0.96954,2e-05,5.20156]
[1779311871433,42.23,77690.15,0.0,0.96955,2e-05,5.20023]
[1779311876660,42.23,77690.23,0.0,0.96955,2e-05,5.20024]
[1779311881697,42.23,77685.79,0.0,0.96945,2e-05,5.21376]
[1779311883710,42.23,77677.12,0.0,0.96926,2e-05,5.2398]
[1779311885724,42.23,77664.62,0.0,0.96899,2e-05,5.27742]
[1779311886731,42.23,77662.49,0.0,0.96894,2e-05,5.28377]
[1779311889752,42.23,77655.94,0.0,0.9688,2e-05,5.30326]
[1779311894786,42.23,77657.58,0.0,0.96884,2e-05,5.29759]
[1779311901836,42.23,77655.17,0.0,0.9688,2e-05,5.3039]
[1779311906870,42.23,77651.19,0.0,0.96871,2e-05,5.31525]
[1779311911905,42.22,77650.72,0.0,0.96872,2e-05,5.31359]
[1779311918955,42.22,77648.27,0.0,0.96867,2e-05,5.32006]
[1779311923990,42.22,77645.72,0.0,0.96862,2e-05,5.32712]
[1779311929024,42.22,77644.16,0.0,0.96859,2e-05,5.33116]
[1779311934060,42.22,77645.56,0.0,0.96863,2e-05,5.3262]
[1779311939095,42.22,77643.56,0.0,0.96859,2e-05,5.33161]
[1779311943123,42.21,77637.14,0.0,0.96845,2e-05,5.35061]
[1779311948157,42.21,77636.3,0.0,0.96844,2e-05,5.35219]
[1779311953193,42.21,77637.87,0.0,0.96848,2e-05,5.34661]
[1779311958227,42.21,77639.26,0.0,0.96852,2e-05,5.34168]
[1779311963262,42.21,77639.21,0.0,0.96852,2e-05,5.34115]
[1779311965277,42.21,77633.41,0.0,0.96839,2e-05,5.35856]
[1779311967290,42.2,77623.97,0.0,0.96818,2e-05,5.3871]
[1779311972326,42.2,77622.0,0.0,0.96816,2e-05,5.38974]
[1779311974340,42.2,77616.74,0.0,0.96805,2e-05,5.40546]
[1779311979376,42.2,77613.27,0.0,0.96798,2e-05,5.41498]
[1779311984410,42.2,77615.17,0.0,0.96803,2e-05,5.40795]
[1779311989444,42.19,77613.37,0.0,0.96799,2e-05,5.41232]
[1779311994479,42.19,77612.02,0.0,0.96797,2e-05,5.41526]
[1779311999515,42.19,77610.04,0.0,0.96794,2e-05,5.42014]
[1779312002537,42.19,77603.41,0.0,0.96779,2e-05,5.43978]
[1779312007573,42.18,77601.67,0.0,0.96776,2e-05,5.44361]
[1779312011601,42.18,77588.44,0.0,0.96747,2e-05,5.48335]
[1779312017647,42.17,77590.57,0.0,0.96754,2e-05,5.47436]
[1779312022683,42.17,77591.97,0.0,0.96758,2e-05,5.46799]
[1779312027717,42.16,77591.93,0.0,0.9676,2e-05,5.46604]
[1779312032753,42.16,77588.74,0.0,0.96755,2e-05,5.47137]
[1779312037787,42.15,77588.67,0.0,0.96757,2e-05,5.46942]
[1779312042822,42.15,77587.37,0.0,0.96755,2e-05,5.47126]
[1779312049871,42.14,77587.54,0.0,0.96758,2e-05,5.46767]
[1779312052891,42.14,77581.27,0.0,0.96745,2e-05,5.48581]
[1779312057927,42.13,77579.51,0.0,0.96742,2e-05,5.48899]
[1779312062962,42.13,77576.51,0.0,0.96737,2e-05,5.49604]
[1779312067999,42.12,77576.19,0.0,0.96738,2e-05,5.49472]
[1779312073037,42.12,77578.1,0.0,0.96744,2e-05,5.48649]
[1779312075056,42.12,77588.58,0.0,0.96769,2e-05,5.45303]
[1779312076058,42.11,77590.69,0.0,0.96774,2e-05,5.4461]
[1779312078071,42.11,77595.86,0.0,0.96786,2e-05,5.42935]
[1779312084113,42.11,77600.44,0.0,0.96798,2e-05,5.41308]
[1779312089148,42.1,77600.28,0.0,0.96799,2e-05,5.41177]
[1779312094183,42.1,77603.37,0.0,0.96808,2e-05,5.39803]
[1779312099218,42.09,77602.71,0.0,0.96808,2e-05,5.39818]
[1779312105262,42.09,77602.16,0.0,0.96809,2e-05,5.39749]
[1779312110296,42.08,77604.5,0.0,0.96815,2e-05,5.38825]
[1779312115332,42.08,77601.1,0.0,0.9681,2e-05,5.39629]
[1779312118353,42.08,77593.65,0.0,0.96794,2e-05,5.41797]
[1779312120366,42.07,77586.58,0.0,0.96778,2e-05,5.43893]
[1779312124393,42.07,77579.41,0.0,0.96763,2e-05,5.45928]
[1779312128423,42.06,77573.93,0.0,0.96752,2e-05,5.47438]
[1779312131445,42.06,77567.38,0.0,0.96738,2e-05,5.49328]
[1779312136478,42.06,77565.07,0.0,0.96735,2e-05,5.4979]
[1779312141514,42.05,77565.52,0.0,0.96738,2e-05,5.49393]
[1779312146547,42.04,77567.61,0.0,0.96744,2e-05,5.48501]
[1779312149573,42.04,77572.56,0.0,0.96757,2e-05,5.46818]
[1779312154604,42.04,77574.04,0.0,0.96763,2e-05,5.45899]
[1779312159638,42.03,77573.68,0.0,0.96764,2e-05,5.45796]
[1779312164674,42.03,77573.81,0.0,0.96765,2e-05,5.4554]
[1779312168703,42.02,77579.77,0.0,0.9678,2e-05,5.43519]
[1779312172731,42.02,77584.74,0.0,0.96793,2e-05,5.41829]
[1779312177767,42.01,77587.85,0.0,0.96801,2e-05,5.40687]
[1779312182801,42.01,77591.93,0.0,0.96811,2e-05,5.39256]
[1779312187836,42.01,77591.86,0.0,0.96812,2e-05,5.3911]
[1779312193699,42.0,77592.02,0.0,0.96814,2e-05,5.3886]
[1779312198913,42.0,77592.74,0.0,0.96817,2e-05,5.38471]
[1779312204954,41.99,77590.36,0.0,0.96813,2e-05,5.39007]
[1779312209989,41.99,77588.14,0.0,0.96809,2e-05,5.39526]
[1779312215026,41.99,77587.74,0.0,0.96811,2e-05,5.39247]
[1779312221066,41.98,77585.52,0.0,0.96807,2e-05,5.39735]
[1779312227113,41.98,77584.79,0.0,0.96807,2e-05,5.39767]
[1779312234159,41.97,77589.36,0.0,0.96819,2e-05,5.38141]
[1779312236173,41.97,77594.69,0.0,0.96831,2e-05,5.36443]
[1779312241208,41.97,77595.43,0.0,0.96834,2e-05,5.36096]
[1779312246246,41.96,77595.91,0.0,0.96836,2e-05,5.35836]
[1779312249265,41.96,77602.83,0.0,0.96852,2e-05,5.33645]
[1779312254301,41.96,77604.85,0.0,0.96857,2e-05,5.32931]
[1779312255308,41.96,77613.36,0.0,0.96876,2e-05,5.30309]
[1779312257322,41.96,77613.23,0.0,0.96876,2e-05,5.30323]
[1779312262357,41.96,77611.95,0.0,0.96873,2e-05,5.30651]
[1779312267392,41.96,77615.58,0.0,0.96882,2e-05,5.29482]
[1779312272429,41.96,77616.01,0.0,0.96885,2e-05,5.29066]
[1779312278470,41.96,77616.37,0.0,0.96886,2e-05,5.28908]
[1779312283505,41.95,77615.71,0.0,0.96885,2e-05,5.29059]
[1779312289547,41.95,77615.31,0.0,0.96884,2e-05,5.29128]
[1779312294582,41.95,77615.84,0.0,0.96886,2e-05,5.28922]
[1779312299617,41.95,77615.15,0.0,0.96884,2e-05,5.29087]
[1779312302639,41.95,77606.75,0.0,0.96866,2e-05,5.31623]
[1779312307674,41.95,77605.08,0.0,0.96863,2e-05,5.32062]
[1779312308681,41.95,77595.9,0.0,0.96842,2e-05,5.34861]
[1779312310696,41.95,77602.77,0.0,0.96858,2e-05,5.32717]
[1779312316738,41.94,77605.91,0.0,0.96865,2e-05,5.31673]
[1779312323787,41.94,77608.53,0.0,0.96872,2e-05,5.30788]
[1779312329829,41.94,77609.46,0.0,0.96874,2e-05,5.30438]
[1779312334864,41.94,77609.72,0.0,0.96877,2e-05,5.30072]
[1779312339899,41.94,77608.57,0.0,0.96874,2e-05,5.30371]
[1779312344936,41.94,77608.52,0.0,0.96875,2e-05,5.30333]
[1779312345941,41.94,77600.78,0.0,0.96858,2e-05,5.32688]
[1779312348962,41.94,77599.54,0.0,0.96855,2e-05,5.33017]
[1779312354828,41.93,77602.66,0.0,0.96863,2e-05,5.31949]
[1779312361047,41.93,77607.17,0.0,0.96874,2e-05,5.30452]
[1779312368096,41.93,77609.65,0.0,0.9688,2e-05,5.29554]
[1779312374968,41.92,77612.52,0.0,0.96888,2e-05,5.28532]
[1779312380179,41.92,77614.01,0.0,0.96892,2e-05,5.27969]
[1779312386223,41.92,77615.27,0.0,0.96896,2e-05,5.27457]
[1779312393273,41.92,77615.36,0.0,0.96898,2e-05,5.27053]
[1779312398306,41.91,77615.52,0.0,0.96899,2e-05,5.26906]
[1779312403342,41.91,77616.65,0.0,0.96902,2e-05,5.26468]
[1779312409384,41.91,77617.01,0.0,0.96904,2e-05,5.26251]
[1779312414419,41.91,77616.35,0.0,0.96903,2e-05,5.26363]
[1779312419454,41.9,77616.61,0.0,0.96904,2e-05,5.26193]
[1779312424489,41.9,77613.18,0.0,0.96897,2e-05,5.2715]
[1779312431538,41.9,77612.24,0.0,0.96896,2e-05,5.27319]
[1779312436573,41.9,77608.89,0.0,0.96889,2e-05,5.28258]
[1779312441609,41.9,77607.88,0.0,0.96887,2e-05,5.28485]
[1779312453692,41.89,77605.88,0.0,0.96886,2e-05,5.28648]
[1779312455706,41.89,77600.49,0.0,0.96874,2e-05,5.30263]
[1779312459734,41.89,77595.19,0.0,0.96863,2e-05,5.31808]
[1779312464769,41.89,77599.58,0.0,0.96873,2e-05,5.30361]
[1779312470811,41.88,77600.94,0.0,0.96877,2e-05,5.2984]
[1779312476854,41.88,77600.78,0.0,0.96878,2e-05,5.29782]
[1779312481888,41.88,77598.86,0.0,0.96874,2e-05,5.30277]
[1779312487929,41.88,77597.5,0.0,0.96872,2e-05,5.30577]
[1779312492964,41.87,77597.12,0.0,0.96872,2e-05,5.30596]
[1779312498001,41.87,77596.28,0.0,0.9687,2e-05,5.30757]
[1779312505053,41.87,77595.77,0.0,0.9687,2e-05,5.30778]
[1779312513108,41.86,77596.32,0.0,0.96874,2e-05,5.30223]
[1779312521163,41.86,77597.52,0.0,0.96878,2e-05,5.29702]
[1779312533248,41.86,77602.06,0.0,0.96889,2e-05,5.28089]
[1779312536102,41.85,77607.21,0.0,0.96901,2e-05,5.2646]
[1779312541303,41.85,77608.47,0.0,0.96905,2e-05,5.25981]
[1779312546339,41.85,77608.21,0.0,0.96905,2e-05,5.2596]
[1779312551374,41.85,77604.24,0.0,0.96897,2e-05,5.27066]
[1779312556409,41.85,77599.4,0.0,0.96887,2e-05,5.28439]
[1779312558423,41.84,77588.12,0.0,0.96862,2e-05,5.31854]
[1779312559430,41.84,77585.19,0.0,0.96855,2e-05,5.32728]
[1779312564466,41.84,77582.12,0.0,0.96849,2e-05,5.33539]
[1779312566482,41.84,77575.9,0.0,0.96836,2e-05,5.35403]
[1779312571517,41.84,77572.84,0.0,0.96831,2e-05,5.35966]
[1779312576553,41.83,77570.03,0.0,0.96826,2e-05,5.36694]
[1779312581591,41.83,77567.11,0.0,0.9682,2e-05,5.3746]
[1779312586626,41.83,77564.87,0.0,0.96816,2e-05,5.38023]
[1779312594682,41.82,77563.06,0.0,0.96813,2e-05,5.38384]
[1779312600724,41.82,77560.2,0.0,0.96808,2e-05,5.39132]
[1779312601732,41.82,77553.5,0.0,0.96793,2e-05,5.41193]
[1779312602738,41.82,77551.97,0.0,0.96789,2e-05,5.41644]
[1779312604752,41.82,77546.82,0.0,0.96778,2e-05,5.43195]
[1779312609788,41.81,77544.33,0.0,0.96773,2e-05,5.43831]
[1779312615831,41.81,77540.29,0.0,0.96765,2e-05,5.44925]
[1779312620866,41.81,77539.42,0.0,0.96764,2e-05,5.45054]
[1779312625900,41.8,77538.63,0.0,0.96764,2e-05,5.45161]
[1779312630935,41.8,77537.48,0.0,0.96762,2e-05,5.45356]
[1779312635979,41.8,77537.99,0.0,0.96766,2e-05,5.44823]
[1779312641018,41.79,77537.35,0.0,0.96765,2e-05,5.44893]
[1779312646050,41.79,77530.19,0.0,0.96749,2e-05,5.46999]
[1779312651084,41.79,77532.0,0.0,0.96755,2e-05,5.46281]
[1779312656948,41.78,77531.61,0.0,0.96755,2e-05,5.46223]
[1779312663170,41.78,77531.61,0.0,0.96756,2e-05,5.46044]
[1779312664175,41.78,77538.34,0.0,0.96772,2e-05,5.43909]
[1779312666191,41.78,77543.3,0.0,0.96784,2e-05,5.4231]
[1779312671224,41.77,77542.6,0.0,0.96783,2e-05,5.42409]
[1779312677267,41.77,77545.9,0.0,0.96792,2e-05,5.41243]
[1779312683309,41.77,77544.75,0.0,0.9679,2e-05,5.41477]
[1779312688343,41.77,77546.0,0.0,0.96793,2e-05,5.40995]
[1779312697229,41.76,77546.82,0.0,0.96798,2e-05,5.4034]
[1779312707299,41.76,77549.7,0.0,0.96806,2e-05,5.39262]
[1779312712511,41.76,77550.35,0.0,0.96808,2e-05,5.38969]
[1779312716540,41.75,77557.67,0.0,0.96825,2e-05,5.36626]
[1779312721578,41.75,77553.64,0.0,0.96816,2e-05,5.37791]
[1779312727439,41.75,77558.95,0.0,0.96829,2e-05,5.36042]
[1779312733660,41.75,77561.76,0.0,0.96836,2e-05,5.35075]
[1779312738694,41.75,77565.3,0.0,0.96845,2e-05,5.339]
[1779312743730,41.74,77572.19,0.0,0.96861,2e-05,5.31696]
[1779312745743,41.74,77575.7,0.0,0.96869,2e-05,5.30591]
[1779312751786,41.74,77574.85,0.0,0.96869,2e-05,5.30553]
[1779312756821,41.74,77574.68,0.0,0.96869,2e-05,5.30554]
[1779312761855,41.74,77574.09,0.0,0.96868,2e-05,5.30684]
[1779312766902,41.74,77573.33,0.0,0.96867,2e-05,5.30866]
[1779312776975,41.74,77575.47,0.0,0.96872,2e-05,5.30119]
[1779312782011,41.73,77574.43,0.0,0.9687,2e-05,5.30396]
[1779312787048,41.73,77574.21,0.0,0.9687,2e-05,5.30413]
[1779312792082,41.73,77570.56,0.0,0.96862,2e-05,5.31483]
[1779312797116,41.73,77564.64,0.0,0.96849,2e-05,5.33246]
[1779312802152,41.73,77564.55,0.0,0.96849,2e-05,5.33195]
[1779312807187,41.73,77565.79,0.0,0.96853,2e-05,5.32731]
[1779312813228,41.72,77566.44,0.0,0.96856,2e-05,5.32199]
[1779312819271,41.72,77568.09,0.0,0.96861,2e-05,5.31595]
[1779312824306,41.72,77562.72,0.0,0.96849,2e-05,5.33176]
[1779312829340,41.72,77557.36,0.0,0.96838,2e-05,5.34745]
[1779312834376,41.72,77556.29,0.0,0.96836,2e-05,5.34989]
[1779312837398,41.72,77550.88,0.0,0.96824,2e-05,5.36613]
[1779312842433,41.71,77547.78,0.0,0.96818,2e-05,5.37486]
[1779312848284,41.71,77545.95,0.0,0.96814,2e-05,5.37948]
[1779312853511,41.71,77544.18,0.0,0.96811,2e-05,5.38416]
[1779312858546,41.71,77542.21,0.0,0.96807,2e-05,5.38954]
[1779312863579,41.71,77542.54,0.0,0.96808,2e-05,5.3878]
[1779312868615,41.7,77541.56,0.0,0.96806,2e-05,5.39016]
[1779312875663,41.7,77540.8,0.0,0.96807,2e-05,5.38919]
[1779312882713,41.7,77540.84,0.0,0.96807,2e-05,5.38812]
[1779312887747,41.7,77539.64,0.0,0.96805,2e-05,5.39118]
[1779312892784,41.7,77538.89,0.0,0.96804,2e-05,5.39284]
[1779312894798,41.7,77549.46,0.0,0.96828,2e-05,5.35971]
[1779312895806,41.7,77560.03,0.0,0.96852,2e-05,5.3269]
[1779312896814,41.7,77559.69,0.0,0.96851,2e-05,5.32792]
[1779312902855,41.7,77563.07,0.0,0.96859,2e-05,5.31726]
[1779312907889,41.69,77567.54,0.0,0.96869,2e-05,5.30328]
[1779312912924,41.69,77571.47,0.0,0.96878,2e-05,5.29098]
[1779312918966,41.69,77573.45,0.0,0.96883,2e-05,5.28461]
[1779312924003,41.69,77576.22,0.0,0.96889,2e-05,5.27583]
[1779312929038,41.69,77582.4,0.0,0.96903,2e-05,5.25663]
[1779312934073,41.69,77583.13,0.0,0.96906,2e-05,5.25187]
[1779312939107,41.69,77584.54,0.0,0.9691,2e-05,5.24737]
[1779312947164,41.69,77588.28,0.0,0.96918,2e-05,5.2357]
[1779312953207,41.69,77588.8,0.0,0.96919,2e-05,5.23395]
[1779312959056,41.69,77588.89,0.0,0.9692,2e-05,5.23354]
[1779312965291,41.69,77590.39,0.0,0.96923,2e-05,5.22877]
[1779312970325,41.69,77592.17,0.0,0.96927,2e-05,5.22323]
[1779312975360,41.69,77592.25,0.0,0.96927,2e-05,5.22286]
[1779312981402,41.69,77592.13,0.0,0.96927,2e-05,5.22306]
[1779312989265,41.69,77592.01,0.0,0.96927,2e-05,5.2232]
[1779312994496,41.69,77594.48,0.0,0.96934,2e-05,5.21322]
[1779312999531,41.69,77595.5,0.0,0.96936,2e-05,5.21007]
[1779313004566,41.69,77596.41,0.0,0.96938,2e-05,5.20727]
[1779313012623,41.69,77595.62,0.0,0.96937,2e-05,5.20958]
[1779313017657,41.69,77592.61,0.0,0.9693,2e-05,5.21859]
[1779313022692,41.69,77595.58,0.0,0.96937,2e-05,5.20949]
[1779313029546,41.69,77595.04,0.0,0.96936,2e-05,5.21104]
[1779313034775,41.69,77593.5,0.0,0.96932,2e-05,5.21565]
[1779313040818,41.69,77592.68,0.0,0.96931,2e-05,5.218]
[1779313049686,41.69,77593.14,0.0,0.96932,2e-05,5.21637]
[1779313054920,41.69,77592.98,0.0,0.96933,2e-05,5.2144]
[1779313060962,41.69,77593.57,0.0,0.96934,2e-05,5.21249]
[1779313065998,41.68,77592.21,0.0,0.96931,2e-05,5.21652]
[1779313071032,41.68,77594.33,0.0,0.96936,2e-05,5.21]
[1779313078080,41.68,77594.73,0.0,0.96937,2e-05,5.20869]
[1779313083116,41.68,77597.96,0.0,0.96944,2e-05,5.19882]
[1779313088151,41.68,77596.24,0.0,0.9694,2e-05,5.20405]
[1779313094192,41.68,77595.96,0.0,0.9694,2e-05,5.20489]
[1779313099228,41.68,77594.54,0.0,0.96937,2e-05,5.20916]
[1779313104263,41.68,77595.01,0.0,0.96938,2e-05,5.20771]
[1779313107284,41.68,77601.97,0.0,0.96953,2e-05,5.18659]
[1779313108290,41.68,77602.94,0.0,0.96955,2e-05,5.18369]
[1779313113326,41.68,77601.49,0.0,0.96953,2e-05,5.18597]
[1779313119367,41.69,77600.38,0.0,0.9695,2e-05,5.18958]
[1779313124402,41.69,77599.26,0.0,0.96948,2e-05,5.1932]
[1779313129438,41.69,77597.51,0.0,0.96944,2e-05,5.19869]
[1779313135480,41.69,77599.06,0.0,0.96947,2e-05,5.19421]
[1779313140515,41.69,77593.38,0.0,0.96934,2e-05,5.21156]
[1779313145554,41.69,77586.27,0.0,0.96919,2e-05,5.23328]
[1779313146560,41.69,77583.05,0.0,0.96912,2e-05,5.24305]
[1779313155623,41.69,77579.97,0.0,0.96905,2e-05,5.25192]
[1779313161666,41.69,77581.81,0.0,0.96909,2e-05,5.246]
[1779313167707,41.68,77585.01,0.0,0.96917,2e-05,5.23599]
[1779313174758,41.68,77586.78,0.0,0.96922,2e-05,5.22804]
[1779313180799,41.68,77585.78,0.0,0.9692,2e-05,5.23095]
[1779313182813,41.68,77580.78,0.0,0.96909,2e-05,5.24613]
[1779313184827,41.68,77573.61,0.0,0.96893,2e-05,5.26791]
[1779313190868,41.68,77571.39,0.0,0.96888,2e-05,5.27405]
[1779313195904,41.68,77573.36,0.0,0.96893,2e-05,5.26745]
[1779313200938,41.68,77569.66,0.0,0.96885,2e-05,5.27821]
[1779313201948,41.68,77560.04,0.0,0.96864,2e-05,5.30765]
[1779313209000,41.68,77556.48,0.0,0.96857,2e-05,5.31739]
[1779313217056,41.67,77556.37,0.0,0.96857,2e-05,5.31641]
[1779313220078,41.67,77569.51,0.0,0.96887,2e-05,5.27556]
[1779313221086,41.67,77579.61,0.0,0.9691,2e-05,5.24458]
[1779313226117,41.67,77579.33,0.0,0.96909,2e-05,5.24533]
[1779313233167,41.67,77580.52,0.0,0.96913,2e-05,5.23931]
[1779313238201,41.67,77579.74,0.0,0.96912,2e-05,5.24169]
[1779313244244,41.67,77579.27,0.0,0.9691,2e-05,5.24314]
[1779313249281,41.67,77581.62,0.0,0.96916,2e-05,5.23601]
[1779313254314,41.67,77580.28,0.0,0.96913,2e-05,5.24019]
[1779313259349,41.67,77580.76,0.0,0.96914,2e-05,5.23879]
[1779313264383,41.67,77586.28,0.0,0.96926,2e-05,5.22205]
[1779313269419,41.67,77584.28,0.0,0.96921,2e-05,5.22834]
[1779313275461,41.67,77583.77,0.0,0.9692,2e-05,5.2301]
[1779313280495,41.67,77583.59,0.0,0.96919,2e-05,5.2308]
[1779313291402,41.67,77584.23,0.0,0.96922,2e-05,5.22683]
[1779313296610,41.67,77582.35,0.0,0.96918,2e-05,5.23273]
[1779313303659,41.67,77583.28,0.0,0.9692,2e-05,5.23006]
[1779313308693,41.68,77582.91,0.0,0.96919,2e-05,5.2313]
[1779313318761,41.68,77583.37,0.0,0.9692,2e-05,5.23014]
[1779313323798,41.68,77582.98,0.0,0.96919,2e-05,5.23143]
[1779313328834,41.68,77584.56,0.0,0.96922,2e-05,5.22671]
[1779313334885,41.68,77585.1,0.0,0.96923,2e-05,5.22518]
[1779313341752,41.68,77587.27,0.0,0.96928,2e-05,5.21868]
[1779313346960,41.68,77587.7,0.0,0.96929,2e-05,5.21744]
[1779313351996,41.68,77589.14,0.0,0.96933,2e-05,5.2108]
[1779313358038,41.68,77589.68,0.0,0.96934,2e-05,5.20926]
[1779313363072,41.68,77589.86,0.0,0.96935,2e-05,5.2088]
[1779313368107,41.68,77591.35,0.0,0.96938,2e-05,5.20437]
[1779313373143,41.68,77591.56,0.0,0.96938,2e-05,5.20384]
[1779313379186,41.68,77592.2,0.0,0.9694,2e-05,5.20203]
[1779313385228,41.68,77593.25,0.0,0.96942,2e-05,5.19899]
[1779313392106,41.68,77592.96,0.0,0.96941,2e-05,5.20004]
[1779313396305,41.68,77586.5,0.0,0.96927,2e-05,5.21979]
[1779313397312,41.68,77586.24,0.0,0.96926,2e-05,5.22057]
[1779313402348,41.68,77583.91,0.0,0.96921,2e-05,5.2276]
[1779313404365,41.68,77573.58,0.0,0.96898,2e-05,5.25913]
[1779313405372,41.68,77572.2,0.0,0.96895,2e-05,5.26329]
[1779313412246,41.68,77570.87,0.0,0.96894,2e-05,5.2644]
[1779313414434,41.68,77557.85,0.0,0.96865,2e-05,5.30425]
[1779313415441,41.68,77553.67,0.0,0.96855,2e-05,5.31699]
[1779313419470,41.67,77565.8,0.0,0.96883,2e-05,5.2789]
[1779313420477,41.67,77573.17,0.0,0.969,2e-05,5.25618]
[1779313421483,41.67,77575.92,0.0,0.96906,2e-05,5.2477]
[1779313423499,41.67,77579.62,0.0,0.96914,2e-05,5.2363]
[1779313428534,41.67,77583.34,0.0,0.96923,2e-05,5.22482]
[1779313433569,41.67,77587.27,0.0,0.96931,2e-05,5.21276]
[1779313438605,41.67,77585.34,0.0,0.96927,2e-05,5.21863]
[1779313443643,41.67,77585.45,0.0,0.96927,2e-05,5.2183]
[1779313448677,41.67,77584.87,0.0,0.96926,2e-05,5.22009]
[1779313452705,41.67,77578.54,0.0,0.96912,2e-05,5.23944]
[1779313453712,41.67,77566.65,0.0,0.96885,2e-05,5.27585]
[1779313454721,41.67,77562.11,0.0,0.96875,2e-05,5.28961]
[1779313457740,41.67,77554.58,0.0,0.96859,2e-05,5.31243]
[1779313461768,41.67,77548.27,0.0,0.96845,2e-05,5.33132]
[1779313467811,41.67,77548.31,0.0,0.96846,2e-05,5.33014]
[1779313472846,41.67,77548.64,0.0,0.96848,2e-05,5.32588]
[1779313475875,41.67,77554.21,0.0,0.96861,2e-05,5.30817]
[1779313477889,41.66,77561.65,0.0,0.96878,2e-05,5.28502]
[1779313481917,41.66,77565.96,0.0,0.96888,2e-05,5.27141]
[1779313486952,41.66,77566.51,0.0,0.9689,2e-05,5.26941]
[1779313491986,41.66,77567.89,0.0,0.96893,2e-05,5.2649]
[1779313497025,41.66,77566.66,0.0,0.9689,2e-05,5.26841]
[1779313502058,41.66,77568.85,0.0,0.96895,2e-05,5.2615]
[1779313508099,41.66,77568.37,0.0,0.96894,2e-05,5.26274]
[1779313513134,41.66,77567.07,0.0,0.96892,2e-05,5.26654]
[1779313521194,41.66,77566.32,0.0,0.9689,2e-05,5.26854]
[1779313526224,41.66,77565.78,0.0,0.96889,2e-05,5.27]
[1779313533100,41.66,77565.09,0.0,0.96889,2e-05,5.2695]
[1779313538309,41.66,77564.43,0.0,0.96888,2e-05,5.27134]
[1779313543344,41.66,77564.31,0.0,0.96888,2e-05,5.27153]
[1779313550395,41.66,77566.01,0.0,0.96892,2e-05,5.26607]
[1779313555431,41.66,77567.06,0.0,0.96894,2e-05,5.26267]
[1779313561474,41.66,77568.7,0.0,0.96898,2e-05,5.25745]
[1779313566511,41.66,77570.29,0.0,0.96902,2e-05,5.25242]
[1779313571544,41.66,77570.43,0.0,0.96902,2e-05,5.25184]
[1779313576580,41.66,77572.85,0.0,0.96907,2e-05,5.24428]
[1779313581615,41.66,77574.73,0.0,0.96912,2e-05,5.2384]
[1779313587657,41.65,77575.88,0.0,0.96914,2e-05,5.23474]
[1779313592691,41.65,77577.44,0.0,0.96919,2e-05,5.22751]
[1779313597726,41.65,77577.88,0.0,0.9692,2e-05,5.22607]
[1779313602761,41.65,77579.2,0.0,0.96923,2e-05,5.22195]
[1779313606789,41.65,77586.12,0.0,0.96939,2e-05,5.20083]
[1779313608804,41.65,77589.04,0.0,0.96945,2e-05,5.19202]
[1779313613838,41.65,77587.99,0.0,0.96943,2e-05,5.19545]
[1779313618874,41.66,77590.92,0.0,0.96949,2e-05,5.18684]
[1779313623910,41.66,77594.69,0.0,0.96957,2e-05,5.17589]
[1779313631965,41.66,77594.13,0.0,0.96955,2e-05,5.17824]
[1779313637000,41.66,77593.94,0.0,0.96955,2e-05,5.1789]
[1779313642034,41.66,77594.98,0.0,0.96957,2e-05,5.17626]
[1779313647070,41.66,77594.48,0.0,0.96955,2e-05,5.17829]
[1779313652105,41.66,77594.41,0.0,0.96956,2e-05,5.17668]
[1779313657140,41.66,77595.77,0.0,0.96958,2e-05,5.17313]
[1779313662175,41.66,77595.4,0.0,0.96957,2e-05,5.17482]
[1779313667210,41.67,77595.67,0.0,0.96957,2e-05,5.17459]
[1779313673252,41.67,77596.05,0.0,0.96958,2e-05,5.17416]
[1779313679294,41.67,77594.89,0.0,0.96955,2e-05,5.17841]
[1779313689364,41.67,77593.78,0.0,0.96951,2e-05,5.18298]
[1779313697421,41.67,77594.23,0.0,0.96952,2e-05,5.18258]
[1779313704301,41.68,77592.28,0.0,0.96947,2e-05,5.18932]
[1779313709505,41.68,77587.62,0.0,0.96936,2e-05,5.20401]
[1779313711520,41.68,77578.34,0.0,0.96917,2e-05,5.23008]
[1779313715549,41.68,77574.82,0.0,0.96909,2e-05,5.24094]
[1779313719578,41.68,77569.68,0.0,0.96897,2e-05,5.25665]
[1779313724613,41.68,77567.97,0.0,0.96894,2e-05,5.26178]
[1779313729648,41.68,77569.57,0.0,0.96897,2e-05,5.25674]
[1779313732669,41.68,77564.11,0.0,0.96885,2e-05,5.2734]
[1779313733676,41.68,77562.69,0.0,0.96882,2e-05,5.2777]
[1779313735690,41.68,77551.76,0.0,0.96858,2e-05,5.31121]
[1779313736697,41.68,77550.39,0.0,0.96855,2e-05,5.31531]
[1779313739718,41.68,77556.02,0.0,0.96868,2e-05,5.29753]
[1779313741731,41.68,77557.85,0.0,0.96872,2e-05,5.29168]
[1779313745760,41.67,77563.51,0.0,0.96885,2e-05,5.27391]
[1779313750795,41.67,77564.92,0.0,0.96888,2e-05,5.26919]
[1779313755830,41.67,77568.36,0.0,0.96896,2e-05,5.25827]
[1779313760865,41.67,77570.77,0.0,0.96902,2e-05,5.25054]
[1779313765900,41.67,77572.79,0.0,0.96907,2e-05,5.24403]
[1779313772949,41.67,77574.38,0.0,0.96912,2e-05,5.23641]
[1779313777984,41.67,77578.8,0.0,0.96922,2e-05,5.22269]
[1779313783018,41.67,77579.07,0.0,0.96922,2e-05,5.2217]
[1779313788055,41.67,77579.49,0.0,0.96923,2e-05,5.22025]
[1779313790069,41.67,77588.31,0.0,0.96943,2e-05,5.19334]
[1779313791075,41.67,77589.62,0.0,0.96946,2e-05,5.18937]
[1779313795103,41.67,77598.88,0.0,0.96966,2e-05,5.16139]
[1779313796109,41.67,77601.82,0.0,0.96973,2e-05,5.15256]
[1779313799132,41.67,77594.84,0.0,0.96957,2e-05,5.17392]
[1779313800138,41.67,77592.53,0.0,0.96952,2e-05,5.18096]
[1779313807188,41.67,77590.88,0.0,0.96948,2e-05,5.18618]
[1779313812222,41.67,77588.02,0.0,0.96942,2e-05,5.19502]
[1779313817258,41.67,77586.42,0.0,0.96938,2e-05,5.20004]
[1779313822293,41.67,77585.1,0.0,0.96935,2e-05,5.20422]
[1779313827327,41.67,77584.41,0.0,0.96933,2e-05,5.20649]
[1779313832364,41.67,77583.49,0.0,0.96933,2e-05,5.20713]
[1779313838405,41.67,77582.78,0.0,0.96931,2e-05,5.20954]
[1779313843440,41.67,77581.91,0.0,0.96929,2e-05,5.21239]
[1779313848474,41.67,77581.05,0.0,0.96927,2e-05,5.21509]
[1779313853511,41.67,77580.24,0.0,0.96925,2e-05,5.21761]
[1779313859551,41.67,77579.58,0.0,0.96923,2e-05,5.21969]
[1779313865446,41.67,77579.51,0.0,0.96923,2e-05,5.21995]
[1779313868615,41.67,77568.86,0.0,0.969,2e-05,5.2525]
[1779313873650,41.67,77566.67,0.0,0.96895,2e-05,5.25892]
[1779313878685,41.67,77567.59,0.0,0.96897,2e-05,5.25541]
[1779313883721,41.67,77556.57,0.0,0.96874,2e-05,5.287]
[1779313886740,41.66,77551.55,0.0,0.96864,2e-05,5.30094]
[1779313891776,41.66,77553.63,0.0,0.96872,2e-05,5.28961]
[1779313897818,41.65,77552.91,0.0,0.96872,2e-05,5.28896]
[1779313902854,41.64,77552.07,0.0,0.96872,2e-05,5.28915]
[1779313903860,41.64,77545.99,0.0,0.96859,2e-05,5.30743]
[1779313904868,41.64,77545.39,0.0,0.96858,2e-05,5.30877]
[1779313909902,41.64,77547.12,0.0,0.96864,2e-05,5.30091]
[1779313915946,41.63,77548.24,0.0,0.96868,2e-05,5.29453]
[1779313921986,41.62,77549.12,0.0,0.96872,2e-05,5.28895]
[1779313927021,41.62,77544.35,0.0,0.96862,2e-05,5.30273]
[1779313932057,41.62,77545.14,0.0,0.96864,2e-05,5.29966]
[1779313937090,41.62,77546.46,0.0,0.96868,2e-05,5.29494]
[1779313942126,41.62,77547.05,0.0,0.9687,2e-05,5.29249]
[1779313947161,41.61,77547.4,0.0,0.96871,2e-05,5.29078]
[1779313953203,41.61,77548.8,0.0,0.96876,2e-05,5.28338]
[1779313958238,41.61,77549.87,0.0,0.96879,2e-05,5.27951]
[1779313963273,41.61,77550.5,0.0,0.9688,2e-05,5.27701]
[1779313971329,41.61,77551.12,0.0,0.96882,2e-05,5.27424]
[1779313976363,41.61,77551.98,0.0,0.96885,2e-05,5.27108]
[1779313984423,41.61,77551.65,0.0,0.96885,2e-05,5.27124]
[1779313986435,41.6,77557.14,0.0,0.96897,2e-05,5.25416]
[1779313992476,41.6,77557.59,0.0,0.96898,2e-05,5.25234]
[1779313997511,41.6,77557.28,0.0,0.96898,2e-05,5.25292]
[1779314006573,41.6,77557.24,0.0,0.96898,2e-05,5.2524]
[1779314016646,41.6,77556.73,0.0,0.96899,2e-05,5.25082]
[1779314020672,41.6,77561.05,0.0,0.96909,2e-05,5.23737]
[1779314025707,41.6,77562.3,0.0,0.96912,2e-05,5.23338]
[1779314030742,41.6,77564.92,0.0,0.96918,2e-05,5.22532]
[1779314036641,41.6,77564.17,0.0,0.96916,2e-05,5.2276]
[1779314042825,41.6,77563.45,0.0,0.96914,2e-05,5.22979]
[1779314047860,41.6,77564.15,0.0,0.96916,2e-05,5.22764]
[1779314052896,41.6,77566.16,0.0,0.9692,2e-05,5.22153]
[1779314059945,41.6,77564.2,0.0,0.96916,2e-05,5.22762]
[1779314061959,41.6,77558.6,0.0,0.96903,2e-05,5.24478]
[1779314066994,41.6,77554.11,0.0,0.96893,2e-05,5.25845]
[1779314072029,41.6,77552.06,0.0,0.9689,2e-05,5.26222]
[1779314074043,41.6,77546.24,0.0,0.96877,2e-05,5.28003]
[1779314079078,41.6,77547.29,0.0,0.9688,2e-05,5.27642]
[1779314086991,41.6,77547.18,0.0,0.9688,2e-05,5.27612]
[1779314092169,41.59,77550.38,0.0,0.96888,2e-05,5.26587]
[1779314097203,41.59,77551.25,0.0,0.9689,2e-05,5.2628]
[1779314102239,41.59,77552.1,0.0,0.96892,2e-05,5.2598]
[1779314107274,41.59,77552.45,0.0,0.96893,2e-05,5.25834]
[1779314112308,41.59,77553.17,0.0,0.96895,2e-05,5.25573]
[1779314117344,41.59,77559.04,0.0,0.96908,2e-05,5.23733]
[1779314119357,41.59,77560.93,0.0,0.96913,2e-05,5.23145]
[1779314124392,41.59,77560.96,0.0,0.96913,2e-05,5.23115]
[1779314127271,41.59,77560.78,0.0,0.96913,2e-05,5.23158]
[1779314130435,41.59,77560.53,0.0,0.96912,2e-05,5.23222]
[1779314136477,41.59,77559.6,0.0,0.96911,2e-05,5.23247]
[1779314141512,41.59,77559.36,0.0,0.96911,2e-05,5.23298]
[1779314146548,41.59,77559.18,0.0,0.96911,2e-05,5.23331]
[1779314151582,41.59,77559.09,0.0,0.96911,2e-05,5.23335]
[1779314156617,41.59,77559.03,0.0,0.96911,2e-05,5.23331]
[1779314161651,41.59,77558.83,0.0,0.96911,2e-05,5.23368]
[1779314162659,41.59,77553.29,0.0,0.96898,2e-05,5.25063]
[1779314163666,41.59,77552.34,0.0,0.96896,2e-05,5.25347]
[1779314168701,41.58,77550.39,0.0,0.96892,2e-05,5.25902]
[1779314176756,41.58,77551.58,0.0,0.96895,2e-05,5.25465]
[1779314183806,41.58,77552.39,0.0,0.96898,2e-05,5.2515]
[1779314189848,41.58,77550.61,0.0,0.96894,2e-05,5.2565]
[1779314197769,41.58,77547.73,0.0,0.96889,2e-05,5.2625]
[1779314202939,41.58,77543.29,0.0,0.96879,2e-05,5.27575]
[1779314207974,41.58,77538.38,0.0,0.96869,2e-05,5.2905]
[1779314217909,41.58,77537.45,0.0,0.96867,2e-05,5.29262]
[1779314223079,41.57,77532.8,0.0,0.96857,2e-05,5.30665]
[1779314230128,41.57,77532.19,0.0,0.96856,2e-05,5.30807]
[1779314235162,41.57,77529.06,0.0,0.96849,2e-05,5.31744]
[1779314240197,41.57,77522.24,0.0,0.96834,2e-05,5.33827]
[1779314243219,41.57,77519.85,0.0,0.96828,2e-05,5.34537]
[1779314247249,41.57,77515.01,0.0,0.96818,2e-05,5.35989]
[1779314250269,41.57,77509.8,0.0,0.96806,2e-05,5.3756]
[1779314255303,41.57,77512.55,0.0,0.96814,2e-05,5.36364]
[1779314258323,41.56,77519.07,0.0,0.9683,2e-05,5.34272]
[1779314259331,41.56,77521.71,0.0,0.96836,2e-05,5.33433]
[1779314264366,41.56,77522.36,0.0,0.96838,2e-05,5.33148]
[1779314270408,41.56,77522.85,0.0,0.9684,2e-05,5.32895]
[1779314275444,41.56,77523.02,0.0,0.96841,2e-05,5.32755]
[1779314280479,41.56,77522.54,0.0,0.9684,2e-05,5.32814]
[1779314286520,41.55,77522.67,0.0,0.96842,2e-05,5.32663]
[1779314288535,41.55,77514.55,0.0,0.96823,2e-05,5.3515]
[1779314290549,41.55,77509.75,0.0,0.96813,2e-05,5.36599]
[1779314295585,41.55,77512.07,0.0,0.96819,2e-05,5.35744]
[1779314305654,41.54,77513.69,0.0,0.96825,2e-05,5.34974]
[1779314313710,41.54,77515.68,0.0,0.96832,2e-05,5.33902]
[1779314318745,41.53,77520.18,0.0,0.96843,2e-05,5.32371]
[1779314324787,41.53,77519.8,0.0,0.96843,2e-05,5.32336]
[1779314329829,41.53,77518.97,0.0,0.96842,2e-05,5.32467]
[1779314330847,41.53,77512.02,0.0,0.96827,2e-05,5.34603]
[1779314331845,41.53,77501.22,0.0,0.96802,2e-05,5.37947]
[1779314332849,41.53,77497.94,0.0,0.96795,2e-05,5.38939]
[1779314333856,41.52,77491.09,0.0,0.96779,2e-05,5.41053]
[1779314334863,41.52,77493.54,0.0,0.96785,2e-05,5.40244]
[1779314336877,41.52,77487.94,0.0,0.96773,2e-05,5.41927]
[1779314339898,41.52,77481.62,0.0,0.96759,2e-05,5.43802]
[1779314342920,41.52,77476.52,0.0,0.96748,2e-05,5.45287]
[1779314344935,41.51,77470.38,0.0,0.96734,2e-05,5.47142]
[1779314350975,41.51,77472.93,0.0,0.96743,2e-05,5.46013]
[1779314358027,41.5,77474.01,0.0,0.96747,2e-05,5.454]
[1779314359033,41.5,77481.26,0.0,0.96765,2e-05,5.43024]
[1779314361049,41.5,77488.96,0.0,0.96783,2e-05,5.40525]
[1779314366084,41.49,77488.25,0.0,0.96783,2e-05,5.40565]
[1779314367090,41.49,77482.03,0.0,0.96768,2e-05,5.42484]
[1779314371119,41.49,77475.69,0.0,0.96756,2e-05,5.44083]
[1779314376154,41.48,77472.34,0.0,0.9675,2e-05,5.44931]
[1779314381188,41.48,77472.16,0.0,0.96751,2e-05,5.44775]
[1779314386223,41.47,77470.63,0.0,0.96749,2e-05,5.45047]
[1779314391258,41.47,77469.89,0.0,0.96749,2e-05,5.45065]
[1779314396293,41.46,77469.26,0.0,0.96749,2e-05,5.45049]
[1779314401352,41.46,77468.76,0.0,0.96749,2e-05,5.44994]
[1779314402347,41.46,77453.74,0.0,0.96714,2e-05,5.49722]
[1779314403355,41.46,77451.75,0.0,0.9671,2e-05,5.50306]
[1779314408388,41.45,77447.31,0.0,0.96701,2e-05,5.51477]
[1779314412418,41.45,77440.85,0.0,0.96687,2e-05,5.53343]
[1779314416445,41.44,77436.15,0.0,0.96678,2e-05,5.54643]
[1779314420474,41.44,77429.23,0.0,0.96663,2e-05,5.56649]
[1779314424503,41.43,77426.38,0.0,0.96658,2e-05,5.57334]
[1779314429539,41.43,77393.18,0.0,0.96579,2e-05,5.67795]
[1779314430546,41.42,77396.3,0.0,0.96588,2e-05,5.66701]
[1779314434578,41.42,77406.03,0.0,0.96614,2e-05,5.63043]
[1779314435582,41.42,77412.59,0.0,0.96631,2e-05,5.60848]
[1779314436589,41.42,77415.63,0.0,0.96639,2e-05,5.598]
[1779314441624,41.41,77412.51,0.0,0.96633,2e-05,5.60492]
[1779314444646,41.4,77418.29,0.0,0.96649,2e-05,5.5844]
[1779314446658,41.4,77420.54,0.0,0.96655,2e-05,5.576]
[1779314451695,41.39,77419.55,0.0,0.96655,2e-05,5.57637]
[1779314456732,41.39,77419.33,0.0,0.96656,2e-05,5.57429]
[1779314459754,41.39,77428.52,0.0,0.96679,2e-05,5.54363]
[1779314461769,41.38,77436.73,0.0,0.96699,2e-05,5.5158]
[1779314463783,41.38,77429.48,0.0,0.96683,2e-05,5.53813]
[1779314464789,41.38,77428.27,0.0,0.9668,2e-05,5.54151]
[1779314469824,41.37,77426.76,0.0,0.96679,2e-05,5.54386]
[1779314474859,41.37,77423.46,0.0,0.96673,2e-05,5.55194]
[1779314478901,41.36,77417.74,0.0,0.9666,2e-05,5.56836]
[1779314479907,41.36,77414.31,0.0,0.96652,2e-05,5.5789]
[1779314485950,41.35,77412.07,0.0,0.9665,2e-05,5.58231]
[1779314490985,41.35,77409.77,0.0,0.96646,2e-05,5.58698]
[1779314496049,41.34,77409.99,0.0,0.9665,2e-05,5.58106]
[1779314498041,41.34,77393.88,0.0,0.96612,2e-05,5.63207]
[1779314504083,41.33,77391.16,0.0,0.96608,2e-05,5.63694]
[1779314509117,41.32,77394.19,0.0,0.96618,2e-05,5.62385]
[1779314514153,41.32,77395.7,0.0,0.96624,2e-05,5.61577]
[1779314517173,41.31,77388.78,0.0,0.96609,2e-05,5.63632]
[1779314519189,41.31,77379.74,0.0,0.96587,2e-05,5.66492]
[1779314520195,41.31,77374.34,0.0,0.96574,2e-05,5.68235]
[1779314521229,41.31,77367.8,0.0,0.96558,2e-05,5.70352]
[1779314522217,41.31,77355.69,0.0,0.96529,2e-05,5.74303]
[1779314523223,41.3,77350.13,0.0,0.96515,2e-05,5.76052]
[1779314525249,41.3,77341.12,0.0,0.96494,3e-05,5.78855]
[1779314530285,41.29,77338.23,0.0,0.96491,3e-05,5.79345]
[1779314532299,41.29,77345.16,0.0,0.96509,2e-05,5.76863]
[1779314533306,41.28,77352.6,0.0,0.96528,2e-05,5.74317]
[1779314535324,41.26,77364.28,0.0,0.96564,2e-05,5.69573]
[1779314537330,41.26,77368.82,0.0,0.96576,2e-05,5.67936]
[1779314538339,41.26,77375.48,0.0,0.96593,2e-05,5.65687]
[1779314543371,41.25,77377.34,0.0,0.966,2e-05,5.64745]
[1779314548406,41.24,77370.17,0.0,0.96585,2e-05,5.66769]
[1779314551427,41.24,77365.11,0.0,0.96575,2e-05,5.6798]
[1779314552439,41.24,77359.47,0.0,0.96562,2e-05,5.69762]
[1779314554449,41.24,77342.88,0.0,0.96522,2e-05,5.75083]
[1779314559485,41.23,77340.0,0.0,0.96518,2e-05,5.75633]
[1779314560493,41.22,77345.62,0.0,0.96532,2e-05,5.73694]
[1779314561498,41.22,77350.97,0.0,0.96546,2e-05,5.71852]
[1779314566533,41.21,77355.29,0.0,0.96559,2e-05,5.70064]
[1779314567539,41.21,77361.65,0.0,0.96576,2e-05,5.67905]
[1779314568547,41.21,77363.78,0.0,0.96581,2e-05,5.6714]
[1779314573582,41.2,77366.81,0.0,0.96591,2e-05,5.65832]
[1779314578617,41.2,77360.05,0.0,0.96577,2e-05,5.67735]
[1779314581637,41.19,77354.01,0.0,0.96563,2e-05,5.69522]
[1779314582645,41.19,77345.52,0.0,0.96543,2e-05,5.72251]
[1779314583652,41.19,77344.53,0.0,0.96541,2e-05,5.72503]
[1779314588690,41.18,77343.99,0.0,0.96542,2e-05,5.72307]
[1779314593721,41.17,77343.81,0.0,0.96545,2e-05,5.71996]
[1779314596751,41.17,77337.24,0.0,0.9653,2e-05,5.73946]
[1779314600793,41.16,77343.67,0.0,0.96548,2e-05,5.71515]
[1779314601800,41.16,77339.91,0.0,0.96539,2e-05,5.72684]
[1779314606836,41.15,77343.32,0.0,0.9655,2e-05,5.71197]
[1779314611869,41.14,77345.56,0.0,0.9656,2e-05,5.69868]
[1779314614891,41.14,77338.55,0.0,0.96544,2e-05,5.71981]
[1779314618919,41.14,77346.0,0.0,0.96564,2e-05,5.6935]
[1779314623954,41.13,77336.06,0.0,0.96541,2e-05,5.7231]
[1779314624961,41.13,77330.32,0.0,0.96527,2e-05,5.74191]
[1779314625970,41.13,77330.24,0.0,0.96527,2e-05,5.74195]
[1779314626975,41.13,77335.73,0.0,0.96541,2e-05,5.72355]
[1779314628990,41.13,77338.3,0.0,0.96548,2e-05,5.71466]
[1779314632011,41.12,77343.13,0.0,0.96561,2e-05,5.69671]
[1779314637045,41.11,77338.54,0.0,0.96552,2e-05,5.70861]
[1779314642080,41.11,77338.77,0.0,0.96555,2e-05,5.70453]
[1779314649134,41.1,77339.46,0.0,0.9656,2e-05,5.69769]
[1779314654165,41.09,77337.75,0.0,0.96559,2e-05,5.69944]
[1779314659199,41.08,77343.87,0.0,0.96576,2e-05,5.67606]
[1779314664236,41.07,77344.6,0.0,0.9658,2e-05,5.67063]
[1779314667258,41.07,77351.42,0.0,0.96598,2e-05,5.64645]
[1779314670285,41.07,77357.41,0.0,0.96614,2e-05,5.62516]
[1779314675315,41.06,77353.13,0.0,0.96607,2e-05,5.63401]
[1779314680349,41.06,77355.82,0.0,0.96616,2e-05,5.62257]
[1779314684377,41.05,77363.32,0.0,0.96636,2e-05,5.59608]
[1779314688405,41.05,77368.34,0.0,0.96649,2e-05,5.57788]
[1779314691425,41.04,77376.08,0.0,0.96669,2e-05,5.55139]
[1779314694447,41.04,77382.97,0.0,0.96686,2e-05,5.52788]
[1779314696461,41.04,77387.97,0.0,0.96699,2e-05,5.51101]
[1779314698474,41.04,77381.05,0.0,0.96683,2e-05,5.53263]
[1779314703511,41.03,77388.23,0.0,0.96701,2e-05,5.50752]
[1779314708546,41.03,77387.58,0.0,0.96701,2e-05,5.50788]
[1779314713582,41.03,77392.28,0.0,0.96714,2e-05,5.49109]
[1779314714588,41.02,77377.56,0.0,0.96678,2e-05,5.53824]
[1779314718616,41.02,77384.96,0.0,0.96697,2e-05,5.51275]
[1779314721637,41.02,77392.35,0.0,0.96716,2e-05,5.48787]
[1779314722644,41.02,77397.72,0.0,0.96729,2e-05,5.47029]
[1779314724657,41.02,77398.22,0.0,0.9673,2e-05,5.46811]
[1779314729693,41.01,77398.61,0.0,0.96732,2e-05,5.46546]
[1779314734728,41.01,77400.94,0.0,0.9674,2e-05,5.45418]
[1779314739770,41.01,77403.83,0.0,0.96748,2e-05,5.44357]
[1779314744805,41.0,77402.49,0.0,0.96746,2e-05,5.44663]
[1779314747826,41.0,77400.01,0.0,0.96741,2e-05,5.45375]
[1779314752861,41.0,77398.71,0.0,0.96739,2e-05,5.45643]
[1779314757898,41.0,77399.82,0.0,0.96742,2e-05,5.45129]
[1779314763943,40.99,77400.57,0.0,0.96746,2e-05,5.44697]
[1779314768978,40.99,77398.87,0.0,0.96743,2e-05,5.45081]
[1779314774013,40.98,77401.63,0.0,0.9675,2e-05,5.44035]
[1779314779047,40.98,77401.46,0.0,0.96751,2e-05,5.43933]
[1779314784084,40.98,77400.82,0.0,0.96751,2e-05,5.43979]
[1779314790125,40.97,77399.69,0.0,0.96749,2e-05,5.44145]
[1779314795161,40.97,77400.51,0.0,0.96754,2e-05,5.4348]
[1779314800194,40.97,77400.64,0.0,0.96755,2e-05,5.43281]
[1779314805230,40.96,77401.24,0.0,0.96758,2e-05,5.42935]
[1779314808251,40.96,77392.81,0.0,0.96739,2e-05,5.45546]
[1779314809258,40.96,77388.62,0.0,0.96729,2e-05,5.46858]
[1779314811277,40.96,77386.11,0.0,0.96724,2e-05,5.47552]
[1779314817314,40.95,77387.37,0.0,0.96728,2e-05,5.46923]
[1779314822349,40.95,77388.41,0.0,0.96732,2e-05,5.46409]
[1779314832419,40.94,77387.76,0.0,0.96733,2e-05,5.46273]
[1779314835440,40.94,77381.72,0.0,0.96719,2e-05,5.48116]
[1779314840475,40.93,77380.11,0.0,0.96717,2e-05,5.48455]
[1779314844503,40.93,77385.5,0.0,0.96731,2e-05,5.46582]
[1779314849538,40.93,77385.94,0.0,0.96733,2e-05,5.46283]
[1779314854585,40.92,77379.5,0.0,0.9672,2e-05,5.47969]
[1779314855593,40.92,77371.19,0.0,0.967,2e-05,5.50615]
[1779314860629,40.92,77359.26,0.0,0.96673,2e-05,5.54287]
[1779314861640,40.92,77352.11,0.0,0.96656,2e-05,5.56568]
[1779314866671,40.91,77347.02,0.0,0.96645,2e-05,5.5799]
[1779314870699,40.91,77341.88,0.0,0.96634,2e-05,5.5947]
[1779314875734,40.9,77340.91,0.0,0.96634,2e-05,5.59531]
[1779314879766,40.9,77334.1,0.0,0.96618,2e-05,5.61557]
[1779314882690,40.89,77327.86,0.0,0.96604,2e-05,5.63441]
[1779314887822,40.89,77327.96,0.0,0.96607,2e-05,5.63124]
[1779314892857,40.88,77321.24,0.0,0.96592,2e-05,5.65056]
[1779314896886,40.88,77319.94,0.0,0.96591,2e-05,5.65243]
[1779314900920,40.87,77331.66,0.0,0.96621,2e-05,5.61141]
[1779314901922,40.87,77332.78,0.0,0.96625,2e-05,5.60717]
[1779314903937,40.87,77340.72,0.0,0.96645,2e-05,5.58007]
[1779314904943,40.87,77350.46,0.0,0.96669,2e-05,5.54777]
[1779314905950,40.86,77356.23,0.0,0.96683,2e-05,5.52854]
[1779314908970,40.86,77360.53,0.0,0.96694,2e-05,5.51333]
[1779314910985,40.86,77350.92,0.0,0.96672,2e-05,5.54373]
[1779314911992,40.86,77346.62,0.0,0.96663,2e-05,5.55485]
[1779314915014,40.85,77338.63,0.0,0.96645,2e-05,5.57949]
[1779314916022,40.85,77335.89,0.0,0.96638,2e-05,5.58795]
[1779314920053,40.85,77332.45,0.0,0.96632,2e-05,5.59706]
[1779314923073,40.85,77326.8,0.0,0.96619,2e-05,5.61396]
[1779314925089,40.84,77321.27,0.0,0.96606,2e-05,5.63101]
[1779314926094,40.84,77318.06,0.0,0.96599,2e-05,5.64105]
[1779314928109,40.84,77315.13,0.0,0.96592,2e-05,5.64958]
[1779314930128,40.84,77321.37,0.0,0.96608,2e-05,5.62783]
[1779314931130,40.84,77326.97,0.0,0.96623,2e-05,5.60886]
[1779314932137,40.83,77329.24,0.0,0.96629,2e-05,5.60089]
[1779314937172,40.83,77327.72,0.0,0.96627,2e-05,5.6034]
[1779314941200,40.82,77321.81,0.0,0.96614,2e-05,5.62083]
[1779314946235,40.82,77325.26,0.0,0.96624,2e-05,5.60692]
[1779314950263,40.81,77318.47,0.0,0.96609,2e-05,5.62732]
[1779314951270,40.81,77316.14,0.0,0.96603,2e-05,5.63449]
[1779314955298,40.81,77310.96,0.0,0.96592,2e-05,5.64944]
[1779314960333,40.8,77317.1,0.0,0.96609,2e-05,5.62643]
[1779314962347,40.8,77321.68,0.0,0.96621,2e-05,5.61035]
[1779314967383,40.79,77320.85,0.0,0.96621,2e-05,5.6107]
[1779314969396,40.79,77315.61,0.0,0.96609,2e-05,5.62701]
[1779314971411,40.79,77310.29,0.0,0.96598,2e-05,5.64111]
[1779314974431,40.79,77306.06,0.0,0.96588,2e-05,5.65351]
[1779314978459,40.78,77301.66,0.0,0.96579,2e-05,5.66588]
[1779314983498,40.78,77298.77,0.0,0.96574,2e-05,5.67255]
[1779314984539,40.78,77291.03,0.0,0.96555,3e-05,5.69828]
[1779314985523,40.78,77286.78,0.0,0.96544,3e-05,5.71232]
[1779314987533,40.77,77274.46,0.0,0.96513,3e-05,5.75299]
[1779314992568,40.77,77281.67,0.0,0.96532,3e-05,5.72789]
[1779314997603,40.77,77281.81,0.0,0.96533,3e-05,5.7266]
[1779315002670,40.77,77275.49,0.0,0.96518,3e-05,5.74714]
[1779315003665,40.77,77265.41,0.0,0.96492,3e-05,5.78079]
[1779315004674,40.77,77258.45,0.0,0.96474,3e-05,5.80507]
[1779315006690,40.77,77252.37,0.0,0.96458,3e-05,5.82635]
[1779315007698,40.77,77247.78,0.0,0.96446,3e-05,5.84221]
[1779315009712,40.77,77257.69,0.0,0.96471,3e-05,5.80902]
[1779315010719,40.77,77268.49,0.0,0.96498,3e-05,5.77346]
[1779315011732,40.78,77276.81,0.0,0.96519,3e-05,5.74603]
[1779315016768,40.78,77271.97,0.0,0.96505,3e-05,5.7646]
[1779315019787,40.78,77278.68,0.0,0.96521,3e-05,5.74356]
[1779315024846,40.79,77288.76,0.0,0.96544,3e-05,5.71191]
[1779315025837,40.79,77294.18,0.0,0.96558,3e-05,5.6943]
[1779315028852,40.79,77299.83,0.0,0.96572,2e-05,5.67542]
[1779315029860,40.79,77308.7,0.0,0.96594,2e-05,5.64602]
[1779315030866,40.79,77309.63,0.0,0.96597,2e-05,5.64242]
[1779315032880,40.79,77301.44,0.0,0.96578,2e-05,5.66603]
[1779315033900,40.78,77301.96,0.0,0.9658,2e-05,5.66374]
[1779315038924,40.78,77305.8,0.0,0.9659,2e-05,5.64997]
[1779315041943,40.78,77298.42,0.0,0.96573,2e-05,5.67281]
[1779315042951,40.78,77296.9,0.0,0.9657,2e-05,5.67783]
[1779315047986,40.78,77304.46,0.0,0.96588,2e-05,5.65264]
[1779315049999,40.78,77308.24,0.0,0.96598,2e-05,5.64018]
[1779315052015,40.78,77316.79,0.0,0.96619,2e-05,5.61206]
[1779315057049,40.78,77316.42,0.0,0.96619,2e-05,5.61202]
[1779315058057,40.78,77303.74,0.0,0.96588,2e-05,5.65351]
[1779315059063,40.78,77302.39,0.0,0.96584,2e-05,5.65799]
[1779315060071,40.78,77295.2,0.0,0.96567,2e-05,5.68184]
[1779315062087,40.77,77292.76,0.0,0.9656,3e-05,5.68992]
[1779315067127,40.77,77295.62,0.0,0.96568,2e-05,5.68015]
[1779315069134,40.77,77302.25,0.0,0.96584,2e-05,5.65804]
[1779315070142,40.77,77303.55,0.0,0.96588,2e-05,5.65373]
[1779315075176,40.77,77305.95,0.0,0.96594,2e-05,5.64587]
[1779315078196,40.77,77313.0,0.0,0.96611,2e-05,5.62264]
[1779315079204,40.77,77312.93,0.0,0.96611,2e-05,5.62292]
[1779315084239,40.78,77313.8,0.0,0.96613,2e-05,5.62034]
[1779315089274,40.78,77313.26,0.0,0.96611,2e-05,5.62235]
[1779315093302,40.78,77322.78,0.0,0.96636,2e-05,5.58874]
[1779315094309,40.78,77323.69,0.0,0.96638,2e-05,5.58584]
[1779315096325,40.78,77331.66,0.0,0.96658,2e-05,5.5594]
[1779315097332,40.77,77333.63,0.0,0.96663,2e-05,5.55257]
[1779315100352,40.77,77338.17,0.0,0.96675,2e-05,5.53664]
[1779315105389,40.77,77335.06,0.0,0.96668,2e-05,5.54505]
[1779315110423,40.76,77333.9,0.0,0.96667,2e-05,5.54703]
[1779315116466,40.76,77333.1,0.0,0.96667,2e-05,5.54749]
[1779315120494,40.76,77326.71,0.0,0.96652,2e-05,5.56697]
[1779315123515,40.76,77309.46,0.0,0.96609,2e-05,5.62409]
[1779315124522,40.76,77305.74,0.0,0.966,2e-05,5.63642]
[1779315129558,40.76,77304.45,0.0,0.96597,2e-05,5.64079]
[1779315130564,40.76,77313.85,0.0,0.9662,2e-05,5.60978]
[1779315131571,40.76,77319.77,0.0,0.96634,2e-05,5.59038]
[1779315132578,40.76,77317.66,0.0,0.96629,2e-05,5.59742]
[1779315137613,40.76,77316.69,0.0,0.96626,2e-05,5.6011]
[1779315142647,40.76,77319.79,0.0,0.96634,2e-05,5.59139]
[1779315144662,40.76,77325.31,0.0,0.96647,2e-05,5.5735]
[1779315146676,40.76,77329.87,0.0,0.96659,2e-05,5.5578]
[1779315149697,40.76,77333.87,0.0,0.96669,2e-05,5.54367]
[1779315154731,40.75,77333.5,0.0,0.96671,2e-05,5.54079]
[1779315161781,40.75,77333.17,0.0,0.96672,2e-05,5.53953]
[1779315165809,40.74,77325.42,0.0,0.96654,2e-05,5.56354]
[1779315166816,40.74,77323.84,0.0,0.9665,2e-05,5.56835]
[1779315171852,40.74,77322.91,0.0,0.9665,2e-05,5.56945]
[1779315176889,40.74,77325.62,0.0,0.96658,2e-05,5.55861]
[1779315181923,40.73,77326.96,0.0,0.96662,2e-05,5.55231]
[1779315184944,40.73,77320.97,0.0,0.96648,2e-05,5.57185]
[1779315185953,40.73,77317.29,0.0,0.96639,2e-05,5.58404]
[1779315188972,40.73,77310.96,0.0,0.96623,2e-05,5.60511]
[1779315194007,40.73,77311.66,0.0,0.96624,2e-05,5.60309]
[1779315199041,40.73,77312.93,0.0,0.96627,2e-05,5.59924]
[1779315204078,40.73,77311.93,0.0,0.96624,2e-05,5.60293]
[1779315209113,40.73,77308.4,0.0,0.96616,2e-05,5.61485]
[1779315211128,40.73,77302.66,0.0,0.96603,2e-05,5.63147]
[1779315213151,40.73,77297.33,0.0,0.96589,2e-05,5.64915]
[1779315215159,40.74,77290.6,0.0,0.96572,2e-05,5.67213]
[1779315220195,40.74,77293.33,0.0,0.96577,2e-05,5.66566]
[1779315225230,40.75,77295.61,0.0,0.9658,2e-05,5.66203]
[1779315229257,40.75,77303.9,0.0,0.96599,2e-05,5.63656]
[1779315230265,40.76,77309.57,0.0,0.96612,2e-05,5.6192]
[1779315231272,40.76,77310.91,0.0,0.96615,2e-05,5.61551]
[1779315236308,40.77,77310.34,0.0,0.96611,2e-05,5.62105]
[1779315241342,40.78,77310.74,0.0,0.96609,2e-05,5.62333]
[1779315243358,40.78,77317.59,0.0,0.96625,2e-05,5.60223]
[1779315247386,40.79,77311.36,0.0,0.96607,2e-05,5.62576]
[1779315249400,40.79,77308.27,0.0,0.96599,2e-05,5.63738]
[1779315256449,40.8,77308.77,0.0,0.96596,2e-05,5.6406]
[1779315261484,40.81,77309.55,0.0,0.96596,2e-05,5.64148]
[1779315266519,40.81,77307.27,0.0,0.96588,2e-05,5.65242]
[1779315271554,40.82,77308.93,0.0,0.96591,2e-05,5.64785]
[1779315272561,40.82,77314.18,0.0,0.96603,2e-05,5.63118]
[1779315274576,40.83,77315.48,0.0,0.96605,2e-05,5.62834]
[1779315281623,40.83,77314.75,0.0,0.96602,2e-05,5.63227]
[1779315286659,40.83,77312.16,0.0,0.96596,2e-05,5.64088]
[1779315291696,40.83,77310.28,0.0,0.96591,2e-05,5.64711]
[1779315297737,40.83,77314.67,0.0,0.96602,2e-05,5.6327]
[1779315302772,40.83,77311.05,0.0,0.96593,2e-05,5.6447]
[1779315308814,40.83,77311.49,0.0,0.96594,2e-05,5.6433]
[1779315315864,40.83,77311.05,0.0,0.96593,2e-05,5.6448]
[1779315323919,40.83,77308.99,0.0,0.96588,2e-05,5.65156]
[1779315328955,40.83,77311.26,0.0,0.96593,2e-05,5.64407]
[1779315330968,40.83,77316.75,0.0,0.96607,2e-05,5.62604]
[1779315333990,40.83,77321.68,0.0,0.9662,2e-05,5.60759]
[1779315339025,40.83,77320.16,0.0,0.96616,2e-05,5.61305]
[1779315343053,40.83,77314.64,0.0,0.96602,2e-05,5.63157]
[1779315348088,40.83,77314.28,0.0,0.96601,2e-05,5.63308]
[1779315353122,40.83,77314.19,0.0,0.96601,2e-05,5.6337]
[1779315358158,40.84,77313.74,0.0,0.96599,2e-05,5.6355]
[1779315363194,40.84,77315.66,0.0,0.96604,2e-05,5.62952]
[1779315368228,40.84,77311.91,0.0,0.96594,2e-05,5.64221]
[1779315373263,40.84,77311.02,0.0,0.96592,2e-05,5.64544]
[1779315375276,40.84,77305.3,0.0,0.96578,2e-05,5.66446]
[1779315380311,40.84,77305.22,0.0,0.96577,2e-05,5.66485]
[1779315383336,40.84,77313.84,0.0,0.96599,2e-05,5.63647]
[1779315385348,40.84,77316.12,0.0,0.96604,2e-05,5.62911]
[1779315391390,40.84,77315.05,0.0,0.96603,2e-05,5.63076]
[1779315396425,40.84,77315.48,0.0,0.96603,2e-05,5.62962]
[1779315398461,40.84,77304.46,0.0,0.96576,2e-05,5.66616]
[1779315399461,40.84,77287.69,0.0,0.96534,3e-05,5.72193]
[1779315400468,40.84,77284.63,0.0,0.96526,3e-05,5.73217]
[1779315401478,40.84,77281.12,0.0,0.96517,3e-05,5.74511]
[1779315404497,40.85,77278.7,0.0,0.9651,3e-05,5.75433]
[1779315405507,40.85,77271.67,0.0,0.96491,3e-05,5.779]
[1779315406515,40.85,77269.75,0.0,0.96486,3e-05,5.78596]
[1779315407520,40.85,77276.64,0.0,0.96503,3e-05,5.76334]
[1779315408526,40.85,77282.91,0.0,0.96518,3e-05,5.74289]
[1779315409535,40.85,77284.13,0.0,0.96521,3e-05,5.73938]
[1779315413572,40.86,77291.75,0.0,0.96538,3e-05,5.71626]
[1779315415577,40.86,77295.77,0.0,0.96548,3e-05,5.7041]
[1779315420612,40.87,77295.52,0.0,0.96545,3e-05,5.70802]
[1779315425647,40.87,77296.97,0.0,0.96546,3e-05,5.70613]
[1779315430682,40.88,77298.6,0.0,0.96548,3e-05,5.70366]
[1779315435716,40.89,77298.08,0.0,0.96545,3e-05,5.70832]
[1779315436723,40.89,77291.17,0.0,0.96527,3e-05,5.73191]
[1779315437730,40.89,77290.25,0.0,0.96524,3e-05,5.73552]
[1779315442766,40.9,77280.53,0.0,0.96498,3e-05,5.77072]
[1779315443774,40.9,77276.91,0.0,0.96488,3e-05,5.78333]
[1779315446794,40.9,77269.03,0.0,0.96467,3e-05,5.81125]
[1779315447802,40.9,77268.25,0.0,0.96465,3e-05,5.81431]
[1779315449816,40.9,77260.7,0.0,0.96445,3e-05,5.84061]
[1779315452835,40.91,77259.58,0.0,0.96442,3e-05,5.84304]
[1779315457871,40.91,77266.14,0.0,0.96458,3e-05,5.82281]
[1779315463913,40.91,77266.26,0.0,0.96456,3e-05,5.82461]
[1779315468948,40.92,77266.34,0.0,0.96455,3e-05,5.82608]
[1779315472978,40.92,77277.8,0.0,0.96484,3e-05,5.78889]
[1779315473984,40.92,77277.96,0.0,0.96484,3e-05,5.78875]
[1779315479022,40.93,77279.05,0.0,0.96485,3e-05,5.78707]
[1779315484058,40.93,77278.34,0.0,0.96482,3e-05,5.7914]
[1779315489093,40.94,77279.19,0.0,0.96482,3e-05,5.79043]
[1779315494129,40.94,77280.59,0.0,0.96485,3e-05,5.7876]
[1779315498158,40.94,77273.91,0.0,0.96467,3e-05,5.81151]
[1779315499164,40.94,77265.56,0.0,0.96445,3e-05,5.83996]
[1779315500171,40.94,77262.17,0.0,0.96436,3e-05,5.85169]
[1779315505206,40.95,77264.11,0.0,0.9644,3e-05,5.84645]
[1779315509234,40.95,77259.07,0.0,0.96426,3e-05,5.86458]
[1779315511253,40.95,77252.87,0.0,0.96411,3e-05,5.88359]
[1779315512256,40.95,77239.65,0.0,0.96377,3e-05,5.92877]
[1779315513261,40.95,77235.43,0.0,0.96366,3e-05,5.94332]
[1779315518300,40.95,77235.44,0.0,0.96365,3e-05,5.944]
[1779315523332,40.95,77238.45,0.0,0.96373,3e-05,5.9345]
[1779315525346,40.96,77238.54,0.0,0.96373,3e-05,5.93456]
[1779315530384,40.96,77236.46,0.0,0.96366,3e-05,5.94261]
[1779315532396,40.96,77228.72,0.0,0.96346,3e-05,5.96944]
[1779315537431,40.96,77225.2,0.0,0.96336,3e-05,5.98223]
[1779315540453,40.96,77215.72,0.0,0.96311,3e-05,6.0152]
[1779315541460,40.96,77213.83,0.0,0.96306,3e-05,6.02178]
[1779315543474,40.96,77213.8,0.0,0.96306,3e-05,6.02199]
[1779315544482,40.96,77218.98,0.0,0.96319,3e-05,6.00424]
[1779315546495,40.96,77223.78,0.0,0.96332,3e-05,5.98796]
[1779315551533,40.96,77223.17,0.0,0.9633,3e-05,5.9906]
[1779315553543,40.96,77218.95,0.0,0.96319,3e-05,6.00528]
[1779315557573,40.96,77214.46,0.0,0.96306,3e-05,6.02099]
[1779315562608,40.96,77210.44,0.0,0.96296,3e-05,6.03531]
[1779315564622,40.96,77206.99,0.0,0.96286,3e-05,6.04726]
[1779315566636,40.96,77202.09,0.0,0.96273,3e-05,6.06425]
[1779315568649,40.96,77200.9,0.0,0.9627,3e-05,6.06831]
[1779315572682,40.96,77194.13,0.0,0.96254,3e-05,6.08907]
[1779315577718,40.96,77195.22,0.0,0.96257,3e-05,6.08492]
[1779315582751,40.96,77191.32,0.0,0.96247,3e-05,6.09801]
[1779315585773,40.96,77197.73,0.0,0.96264,3e-05,6.07545]
[1779315590808,40.96,77202.1,0.0,0.96276,3e-05,6.05998]
[1779315595844,40.96,77197.9,0.0,0.96265,3e-05,6.07395]
[1779315600879,40.96,77198.37,0.0,0.96267,3e-05,6.07171]
[1779315603900,40.96,77190.6,0.0,0.96247,3e-05,6.09824]
[1779315605915,40.96,77184.2,0.0,0.9623,3e-05,6.12015]
[1779315610951,40.95,77184.19,0.0,0.9623,3e-05,6.11916]
[1779315615985,40.95,77180.46,0.0,0.96221,3e-05,6.1312]
[1779315621021,40.95,77186.32,0.0,0.96238,3e-05,6.10987]
[1779315623035,40.95,77191.98,0.0,0.96253,3e-05,6.08987]
[1779315624042,40.95,77197.02,0.0,0.96266,3e-05,6.07226]
[1779315625052,40.95,77203.09,0.0,0.96283,3e-05,6.05114]
[1779315627064,40.95,77196.33,0.0,0.96265,3e-05,6.07441]
[1779315630084,40.95,77193.15,0.0,0.96257,3e-05,6.08512]
[1779315635120,40.95,77192.89,0.0,0.96258,3e-05,6.08289]
[1779315640155,40.95,77196.74,0.0,0.96268,3e-05,6.06898]
[1779315645190,40.94,77196.68,0.0,0.96269,3e-05,6.06873]
[1779315649218,40.94,77189.94,0.0,0.96251,3e-05,6.09173]
[1779315652239,40.94,77183.93,0.0,0.96235,3e-05,6.11226]
[1779315657276,40.94,77183.72,0.0,0.96235,3e-05,6.11223]
[1779315662310,40.94,77183.27,0.0,0.96234,3e-05,6.11305]
[1779315667344,40.94,77180.97,0.0,0.96229,3e-05,6.12032]
[1779315670366,40.94,77188.67,0.0,0.9625,3e-05,6.09308]
[1779315671372,40.94,77190.95,0.0,0.96256,3e-05,6.08505]
[1779315674392,40.94,77184.36,0.0,0.96239,3e-05,6.10768]
[1779315677415,40.94,77178.63,0.0,0.96223,3e-05,6.12724]
[1779315682449,40.93,77179.4,0.0,0.96226,3e-05,6.12377]
[1779315687484,40.93,77180.81,0.0,0.96231,3e-05,6.11808]
[1779315691512,40.93,77187.39,0.0,0.9625,3e-05,6.09206]
[1779315693526,40.93,77193.88,0.0,0.96268,3e-05,6.06932]
[1779315696553,40.93,77208.4,0.0,0.96306,3e-05,6.01889]
[1779315697559,40.93,77218.34,0.0,0.96333,3e-05,5.98468]
[1779315698566,40.93,77223.91,0.0,0.96347,3e-05,5.96564]
[1779315699573,40.93,77225.32,0.0,0.96351,3e-05,5.9609]
[1779315701587,40.93,77233.26,0.0,0.96371,3e-05,5.93398]
[1779315702594,40.93,77234.44,0.0,0.96374,3e-05,5.9301]
[1779315707629,40.93,77232.64,0.0,0.96369,3e-05,5.93698]
[1779315712665,40.93,77240.32,0.0,0.96388,3e-05,5.91162]
[1779315714679,40.94,77245.19,0.0,0.96401,3e-05,5.89548]
[1779315719718,40.94,77246.91,0.0,0.96404,3e-05,5.89071]
[1779315722740,40.94,77251.39,0.0,0.96415,3e-05,5.8762]
[1779315727775,40.94,77247.98,0.0,0.96406,3e-05,5.889]
[1779315732813,40.95,77245.88,0.0,0.96399,3e-05,5.89753]
[1779315737848,40.95,77243.37,0.0,0.96392,3e-05,5.90714]
[1779315742883,40.95,77241.48,0.0,0.96386,3e-05,5.9146]
[1779315747918,40.95,77238.34,0.0,0.96377,3e-05,5.92622]
[1779315750939,40.95,77244.06,0.0,0.96392,3e-05,5.90725]
[1779315751947,40.95,77242.54,0.0,0.96389,3e-05,5.91011]
[1779315756981,40.96,77239.61,0.0,0.96381,3e-05,5.92107]
[1779315762021,40.96,77236.18,0.0,0.96371,3e-05,5.93363]
[1779315763026,40.96,77229.86,0.0,0.96355,3e-05,5.95537]
[1779315764033,40.96,77229.63,0.0,0.96354,3e-05,5.95628]
[1779315769067,40.96,77227.77,0.0,0.96349,3e-05,5.96323]
[1779315774104,40.96,77228.28,0.0,0.9635,3e-05,5.96209]
[1779315779145,40.96,77225.12,0.0,0.96341,3e-05,5.97349]
[1779315784195,40.96,77224.68,0.0,0.96339,3e-05,5.97554]
[1779315789231,40.96,77229.49,0.0,0.96352,3e-05,5.9596]
[1779315794264,40.97,77228.35,0.0,0.96348,3e-05,5.96414]
[1779315799299,40.97,77228.03,0.0,0.96347,3e-05,5.96584]
[1779315804334,40.97,77228.82,0.0,0.96348,3e-05,5.96376]
[1779315806350,40.97,77238.2,0.0,0.96373,3e-05,5.93197]
[1779315807355,40.97,77242.46,0.0,0.96384,3e-05,5.91763]
[1779315811384,40.97,77247.71,0.0,0.96398,3e-05,5.89805]
[1779315816422,40.97,77243.8,0.0,0.96387,3e-05,5.91244]
[1779315821454,40.98,77239.96,0.0,0.96376,3e-05,5.92644]
[1779315826490,40.98,77242.34,0.0,0.96382,3e-05,5.91924]
[1779315831524,40.98,77243.54,0.0,0.96384,3e-05,5.91617]
[1779315836559,40.98,77243.06,0.0,0.96382,3e-05,5.91875]
[1779315841596,40.98,77243.14,0.0,0.96382,3e-05,5.91941]
[1779315846634,40.99,77244.72,0.0,0.96385,3e-05,5.91498]
[1779315851669,40.99,77245.19,0.0,0.96386,3e-05,5.91431]
[1779315853682,40.99,77255.69,0.0,0.96413,3e-05,5.87906]
[1779315854689,40.99,77258.72,0.0,0.9642,3e-05,5.86905]
[1779315859726,40.99,77267.35,0.0,0.96442,3e-05,5.84121]
[1779315861741,40.99,77273.78,0.0,0.96458,3e-05,5.82015]
[1779315862745,40.99,77275.34,0.0,0.96461,3e-05,5.81524]
[1779315863754,40.99,77281.64,0.0,0.96477,3e-05,5.79443]
[1779315864760,41.0,77285.36,0.0,0.96486,3e-05,5.78234]
[1779315866776,41.0,77285.67,0.0,0.96486,3e-05,5.78211]
[1779315871809,41.0,77284.54,0.0,0.96483,3e-05,5.78541]
[1779315873824,41.0,77289.88,0.0,0.96496,3e-05,5.76838]
[1779315876843,41.01,77295.03,0.0,0.96508,3e-05,5.75252]
[1779315881878,41.01,77295.85,0.0,0.96509,3e-05,5.75212]
[1779315883893,41.01,77301.04,0.0,0.96521,3e-05,5.73575]
[1779315885907,41.02,77303.81,0.0,0.96527,3e-05,5.72752]
[1779315889934,41.02,77309.73,0.0,0.96541,3e-05,5.7099]
[1779315894969,41.03,77307.46,0.0,0.96533,3e-05,5.72059]
[1779315901015,41.03,77306.66,0.0,0.96529,3e-05,5.72579]
[1779315903031,41.04,77296.37,0.0,0.96502,3e-05,5.76154]
[1779315904038,41.04,77295.26,0.0,0.96499,3e-05,5.7657]
[1779315909073,41.04,77297.7,0.0,0.96503,3e-05,5.75976]
[1779315913100,41.05,77305.48,0.0,0.96521,3e-05,5.73569]
[1779315915115,41.05,77311.68,0.0,0.96536,3e-05,5.7161]
[1779315917129,41.05,77315.23,0.0,0.96544,2e-05,5.70539]
[1779315920150,41.05,77310.03,0.0,0.9653,3e-05,5.72424]
[1779315925187,41.06,77308.08,0.0,0.96523,3e-05,5.73325]
[1779315931227,41.07,77307.49,0.0,0.96521,3e-05,5.73584]
[1779315936263,41.07,77302.59,0.0,0.96507,3e-05,5.75467]
[1779315938278,41.08,77310.92,0.0,0.96527,3e-05,5.72794]
[1779315939284,41.08,77310.59,0.0,0.96526,3e-05,5.72957]
[1779315944320,41.08,77310.29,0.0,0.96523,3e-05,5.73316]
[1779315949353,41.09,77307.26,0.0,0.96514,3e-05,5.74578]
[1779315954389,41.09,77307.08,0.0,0.96511,3e-05,5.74885]
[1779315960432,41.1,77306.49,0.0,0.96508,3e-05,5.75372]
[1779315965472,41.11,77308.25,0.0,0.9651,3e-05,5.75027]
[1779315972519,41.11,77308.31,0.0,0.96508,3e-05,5.75346]
[1779315977554,41.12,77312.39,0.0,0.96516,3e-05,5.74236]
[1779315979567,41.12,77319.07,0.0,0.96532,2e-05,5.7212]
[1779315980574,41.12,77320.92,0.0,0.96537,2e-05,5.71561]
[1779315984607,41.13,77343.83,0.0,0.96592,2e-05,5.64227]
[1779315985613,41.13,77350.5,0.0,0.96608,2e-05,5.62037]
[1779315986620,41.13,77346.39,0.0,0.96598,2e-05,5.63381]
[1779315988637,41.12,77344.54,0.0,0.96594,2e-05,5.63925]
[1779315993672,41.12,77343.6,0.0,0.96595,2e-05,5.63701]
[1779315996693,41.11,77349.56,0.0,0.96611,2e-05,5.61583]
[1779316001727,41.11,77349.6,0.0,0.96613,2e-05,5.61305]
[1779316006763,41.1,77349.73,0.0,0.96615,2e-05,5.61004]
[1779316011799,41.1,77349.22,0.0,0.96616,2e-05,5.60917]
[1779316016834,41.09,77347.75,0.0,0.96614,2e-05,5.61147]
[1779316021873,41.09,77347.2,0.0,0.96615,2e-05,5.61073]
[1779316026914,41.08,77346.14,0.0,0.96614,2e-05,5.61168]
[1779316031939,41.07,77343.22,0.0,0.96609,2e-05,5.61871]
[1779316036974,41.07,77343.93,0.0,0.96612,2e-05,5.61381]
[1779316042010,41.06,77345.43,0.0,0.96618,2e-05,5.60633]
[1779316047044,41.06,77344.48,0.0,0.96617,2e-05,5.60686]
[1779316053086,41.05,77341.87,0.0,0.96615,2e-05,5.60979]
[1779316059005,41.04,77343.19,0.0,0.9662,2e-05,5.60229]
[1779316064170,41.04,77344.15,0.0,0.96625,2e-05,5.596]
[1779316066183,41.03,77351.87,0.0,0.96645,2e-05,5.56977]
[1779316067190,41.03,77357.19,0.0,0.96658,2e-05,5.55198]
[1779316069205,41.03,77355.57,0.0,0.96655,2e-05,5.55637]
[1779316074240,41.03,77353.65,0.0,0.96651,2e-05,5.56047]
[1779316079274,41.02,77353.73,0.0,0.96653,2e-05,5.55806]
[1779316084309,41.02,77352.36,0.0,0.96651,2e-05,5.56043]
[1779316090350,41.01,77349.85,0.0,0.96647,2e-05,5.56603]
[1779316092368,41.01,77356.07,0.0,0.96663,2e-05,5.54493]
[1779316094382,41.01,77367.83,0.0,0.96692,2e-05,5.50603]
[1779316095389,41.01,77368.77,0.0,0.96695,2e-05,5.50266]
[1779316100424,41.0,77368.61,0.0,0.96695,2e-05,5.50152]
[1779316108480,41.0,77369.78,0.0,0.967,2e-05,5.49513]
[1779316113516,40.99,77371.58,0.0,0.96707,2e-05,5.4853]
[1779316119556,40.99,77372.25,0.0,0.9671,2e-05,5.48123]
[1779316128620,40.98,77373.84,0.0,0.96716,2e-05,5.47333]
[1779316130635,40.98,77391.06,0.0,0.96757,2e-05,5.41743]
[1779316131640,40.98,77395.75,0.0,0.96768,2e-05,5.40223]
[1779316136676,40.98,77394.55,0.0,0.96766,2e-05,5.40512]
[1779316140704,40.98,77387.44,0.0,0.9675,2e-05,5.42712]
[1779316141715,40.98,77385.2,0.0,0.96745,2e-05,5.43409]
[1779316146746,40.97,77382.14,0.0,0.96738,2e-05,5.44274]
[1779316148760,40.97,77377.04,0.0,0.96727,2e-05,5.45866]
[1779316150776,40.97,77373.75,0.0,0.96719,2e-05,5.46872]
[1779316156817,40.97,77375.07,0.0,0.96723,2e-05,5.46283]
[1779316163867,40.96,77375.63,0.0,0.96726,2e-05,5.4592]
[1779316168901,40.96,77378.28,0.0,0.96733,2e-05,5.44945]
[1779316175950,40.96,77378.43,0.0,0.96736,2e-05,5.44489]
[1779316176956,40.96,77385.0,0.0,0.96752,2e-05,5.42357]
[1779316177964,40.96,77385.72,0.0,0.96754,2e-05,5.42107]
[1779316181992,40.95,77379.31,0.0,0.96739,2e-05,5.44086]
[1779316183001,40.95,77381.35,0.0,0.96744,2e-05,5.43409]
[1779316184009,40.95,77386.66,0.0,0.96757,2e-05,5.41686]
[1779316186020,40.95,77386.18,0.0,0.96756,2e-05,5.41803]
[1779316191055,40.95,77385.42,0.0,0.96755,2e-05,5.41953]
[1779316197097,40.95,77384.98,0.0,0.96755,2e-05,5.41981]
[1779316202132,40.95,77385.31,0.0,0.96756,2e-05,5.41782]
[1779316206180,40.94,77431.39,0.0,0.96864,2e-05,5.27122]
[1779316211215,40.95,77436.23,0.0,0.96875,2e-05,5.25638]
[1779316216251,40.95,77438.54,0.0,0.9688,2e-05,5.24951]
[1779316221166,40.95,77429.74,0.0,0.9686,2e-05,5.27732]
[1779316223300,40.95,77422.43,0.0,0.96843,2e-05,5.30033]
[1779316228336,40.95,77428.44,0.0,0.96857,2e-05,5.2813]
[1779316233370,40.95,77424.06,0.0,0.96848,2e-05,5.29272]
[1779316238405,40.95,77427.72,0.0,0.96857,2e-05,5.28117]
[1779316243439,40.95,77426.0,0.0,0.96853,2e-05,5.28658]
[1779316248475,40.95,77424.72,0.0,0.9685,2e-05,5.29059]
[1779316253510,40.95,77430.44,0.0,0.96863,2e-05,5.27263]
[1779316254517,40.95,77433.12,0.0,0.96869,2e-05,5.26426]
[1779316259552,40.95,77434.98,0.0,0.96873,2e-05,5.25872]
[1779316264587,40.95,77436.04,0.0,0.96875,2e-05,5.25571]
[1779316271636,40.95,77435.93,0.0,0.96875,2e-05,5.25649]
[1779316276671,40.95,77436.29,0.0,0.96875,2e-05,5.25568]
[1779316277678,40.95,77443.18,0.0,0.96891,2e-05,5.23419]
[1779316278685,40.95,77445.65,0.0,0.96897,2e-05,5.22659]
[1779316283721,40.95,77446.19,0.0,0.96898,2e-05,5.22549]
[1779316286749,40.95,77451.78,0.0,0.9691,2e-05,5.20844]
[1779316287751,40.95,77446.21,0.0,0.96897,2e-05,5.22596]
[1779316288761,40.95,77434.4,0.0,0.9687,2e-05,5.26303]
[1779316289765,40.95,77426.28,0.0,0.96851,2e-05,5.28861]
[1779316290771,40.95,77416.66,0.0,0.96829,2e-05,5.31898]
[1779316291779,40.95,77413.73,0.0,0.96823,2e-05,5.32584]
[1779316293793,40.95,77409.64,0.0,0.96814,2e-05,5.33869]
[1779316298827,40.95,77413.24,0.0,0.96823,2e-05,5.32697]
[1779316303863,40.95,77413.54,0.0,0.96824,2e-05,5.32568]
[1779316306884,40.95,77407.07,0.0,0.96809,2e-05,5.34593]
[1779316311919,40.95,77410.73,0.0,0.96818,2e-05,5.3338]
[1779316319976,40.95,77410.63,0.0,0.96818,2e-05,5.33351]
[1779316321991,40.95,77400.66,0.0,0.96795,2e-05,5.36499]
[1779316322997,40.95,77399.27,0.0,0.96791,2e-05,5.36928]
[1779316328033,40.95,77396.94,0.0,0.96786,2e-05,5.37605]
[1779316332062,40.94,77391.87,0.0,0.96775,2e-05,5.39162]
[1779316337097,40.94,77390.49,0.0,0.96772,2e-05,5.39526]
[1779316339123,40.94,77384.76,0.0,0.96759,2e-05,5.41325]
[1779316344165,40.94,77385.77,0.0,0.96762,2e-05,5.40912]
[1779316349196,40.94,77384.77,0.0,0.9676,2e-05,5.41146]
[1779316354233,40.94,77384.27,0.0,0.96761,2e-05,5.4098]
[1779316359266,40.93,77383.62,0.0,0.9676,2e-05,5.41103]
[1779316364301,40.93,77384.98,0.0,0.96764,2e-05,5.40588]
[1779316369337,40.93,77385.06,0.0,0.96764,2e-05,5.40483]
[1779316374369,40.93,77384.01,0.0,0.96763,2e-05,5.40742]
[1779316379410,40.93,77386.13,0.0,0.96768,2e-05,5.39986]
[1779316384446,40.93,77385.55,0.0,0.96767,2e-05,5.40098]
[1779316387479,40.92,77380.44,0.0,0.96756,2e-05,5.41675]
[1779316389492,40.92,77377.39,0.0,0.96749,2e-05,5.42618]
[1779316394527,40.92,77377.84,0.0,0.9675,2e-05,5.42381]
[1779316399562,40.92,77378.99,0.0,0.96754,2e-05,5.41923]
[1779316404597,40.92,77382.45,0.0,0.96763,2e-05,5.40729]
[1779316406611,40.92,77385.88,0.0,0.96771,2e-05,5.39603]
[1779316411646,40.91,77385.03,0.0,0.96771,2e-05,5.39569]
[1779316412653,40.91,77390.14,0.0,0.96783,2e-05,5.37924]
[1779316414666,40.91,77395.46,0.0,0.96796,2e-05,5.36209]
[1779316417688,40.91,77396.79,0.0,0.96799,2e-05,5.35766]
[1779316422722,40.91,77400.54,0.0,0.96808,2e-05,5.34541]
[1779316427758,40.91,77401.27,0.0,0.9681,2e-05,5.34291]
[1779316430779,40.91,77394.24,0.0,0.96793,2e-05,5.36514]
[1779316432792,40.91,77392.49,0.0,0.96789,2e-05,5.37056]
[1779316437828,40.91,77391.9,0.0,0.96788,2e-05,5.37203]
[1779316442863,40.91,77394.02,0.0,0.96793,2e-05,5.36489]
[1779316447899,40.91,77393.26,0.0,0.96792,2e-05,5.36699]
[1779316452935,40.91,77390.51,0.0,0.96786,2e-05,5.37536]
[1779316457969,40.91,77388.87,0.0,0.96782,2e-05,5.38016]
[1779316463004,40.91,77388.6,0.0,0.96782,2e-05,5.38057]
[1779316471060,40.9,77387.9,0.0,0.96782,2e-05,5.37966]
[1779316476095,40.9,77391.32,0.0,0.9679,2e-05,5.36832]
[1779316481132,40.9,77393.07,0.0,0.96795,2e-05,5.36244]
[1779316486166,40.9,77398.74,0.0,0.96808,2e-05,5.34417]
[1779316491200,40.9,77399.86,0.0,0.96811,2e-05,5.34037]
[1779316496236,40.9,77401.09,0.0,0.96814,2e-05,5.3362]
[1779316502279,40.9,77399.35,0.0,0.9681,2e-05,5.34138]
[1779316508321,40.9,77398.31,0.0,0.96808,2e-05,5.34431]
[1779316510335,40.9,77406.1,0.0,0.96826,2e-05,5.31952]
[1779316517384,40.9,77403.55,0.0,0.96821,2e-05,5.3275]
[1779316519402,40.9,77397.54,0.0,0.96806,2e-05,5.34655]
[1779316522421,40.9,77395.62,0.0,0.96802,2e-05,5.35253]
[1779316523429,40.9,77389.27,0.0,0.96787,2e-05,5.37271]
[1779316524436,40.9,77382.48,0.0,0.96771,2e-05,5.39431]
[1779316525443,40.9,77380.7,0.0,0.96767,2e-05,5.39989]
[1779316530479,40.9,77379.64,0.0,0.96765,2e-05,5.40262]
[1779316535550,40.9,77380.91,0.0,0.9677,2e-05,5.39552]
[1779316540584,40.89,77381.06,0.0,0.96771,2e-05,5.39443]
[1779316541592,40.89,77390.65,0.0,0.96793,2e-05,5.3637]
[1779316543434,40.89,77397.59,0.0,0.9681,2e-05,5.34152]
[1779316545621,40.89,77391.04,0.0,0.96794,2e-05,5.3622]
[1779316553504,40.89,77388.82,0.0,0.9679,2e-05,5.3688]
[1779316558711,40.89,77393.22,0.0,0.968,2e-05,5.35439]
[1779316562742,40.89,77398.94,0.0,0.96814,2e-05,5.33604]
[1779316565764,40.89,77406.57,0.0,0.96832,2e-05,5.3118]
[1779316570803,40.89,77408.14,0.0,0.96835,2e-05,5.30683]
[1779316572820,40.89,77401.88,0.0,0.96821,2e-05,5.32661]
[1779316574832,40.89,77394.58,0.0,0.96804,2e-05,5.34969]
[1779316579867,40.89,77393.11,0.0,0.968,2e-05,5.354]
[1779316584902,40.89,77389.03,0.0,0.96791,2e-05,5.36659]
[1779316589937,40.89,77389.1,0.0,0.96792,2e-05,5.36595]
[1779316593973,40.89,77382.65,0.0,0.96778,2e-05,5.3838]
[1779316599000,40.89,77378.29,0.0,0.96768,2e-05,5.39718]
[1779316602021,40.88,77370.05,0.0,0.96749,2e-05,5.42317]
[1779316607056,40.88,77372.4,0.0,0.96755,2e-05,5.4148]
[1779316613098,40.88,77374.94,0.0,0.96762,2e-05,5.40574]
[1779316618133,40.88,77375.98,0.0,0.96765,2e-05,5.40172]
[1779316623168,40.88,77360.43,0.0,0.96728,2e-05,5.451]
[1779316624177,40.88,77357.75,0.0,0.96722,2e-05,5.45943]
[1779316629211,40.87,77351.02,0.0,0.96706,2e-05,5.48]
[1779316630217,40.87,77345.1,0.0,0.96692,2e-05,5.49893]
[1779316631224,40.87,77344.26,0.0,0.9669,2e-05,5.50138]
[1779316636259,40.87,77346.67,0.0,0.96697,2e-05,5.49215]
[1779316641299,40.87,77346.15,0.0,0.96697,2e-05,5.49247]
[1779316646333,40.86,77340.31,0.0,0.96684,2e-05,5.51005]
[1779316648347,40.86,77337.6,0.0,0.96678,2e-05,5.51824]
[1779316653381,40.86,77338.63,0.0,0.96683,2e-05,5.51089]
[1779316658416,40.86,77339.22,0.0,0.96685,2e-05,5.50745]
[1779316660431,40.85,77332.85,0.0,0.9667,2e-05,5.52757]
[1779316661438,40.85,77328.65,0.0,0.9666,2e-05,5.54093]
[1779316666472,40.85,77336.08,0.0,0.9668,2e-05,5.51493]
[1779316668486,40.85,77338.62,0.0,0.96686,2e-05,5.50605]
[1779316673522,40.84,77339.02,0.0,0.96688,2e-05,5.50326]
[1779316679563,40.84,77339.45,0.0,0.96691,2e-05,5.50008]
[1779316682586,40.84,77347.65,0.0,0.96711,2e-05,5.47265]
[1779316687620,40.84,77350.48,0.0,0.96719,2e-05,5.46229]
[1779316690642,40.83,77355.96,0.0,0.96733,2e-05,5.44393]
[1779316691648,40.83,77364.29,0.0,0.96753,2e-05,5.41691]
[1779316692655,40.83,77368.75,0.0,0.96763,2e-05,5.40243]
[1779316697690,40.83,77367.37,0.0,0.96761,2e-05,5.40613]
[1779316702726,40.83,77364.58,0.0,0.96755,2e-05,5.41429]
[1779316707760,40.83,77363.46,0.0,0.96752,2e-05,5.41703]
[1779316712795,40.83,77358.8,0.0,0.96744,2e-05,5.42845]
[1779316718840,40.82,77356.89,0.0,0.9674,2e-05,5.43342]
[1779316724697,40.82,77354.68,0.0,0.96735,2e-05,5.43955]
[1779316729917,40.82,77357.08,0.0,0.96742,2e-05,5.43062]
[1779316734951,40.82,77359.66,0.0,0.96749,2e-05,5.4214]
[1779316739987,40.81,77361.4,0.0,0.96753,2e-05,5.41501]
[1779316745030,40.81,77362.08,0.0,0.96756,2e-05,5.41212]
[1779316752073,40.81,77362.59,0.0,0.96757,2e-05,5.4096]
[1779316757108,40.81,77363.21,0.0,0.96759,2e-05,5.40704]
[1779316761136,40.81,77354.89,0.0,0.9674,2e-05,5.43335]
[1779316765164,40.81,77349.13,0.0,0.96726,2e-05,5.45133]
[1779316767177,40.81,77344.74,0.0,0.96716,2e-05,5.46513]
[1779316772213,40.8,77344.35,0.0,0.96717,2e-05,5.46293]
[1779316777247,40.8,77345.05,0.0,0.9672,2e-05,5.45961]
[1779316783289,40.8,77344.51,0.0,0.96719,2e-05,5.46007]
[1779316788324,40.8,77343.01,0.0,0.96717,2e-05,5.4638]
[1779316793360,40.79,77340.18,0.0,0.96711,2e-05,5.47183]
[1779316798395,40.79,77337.29,0.0,0.96704,2e-05,5.48001]
[1779316803430,40.79,77331.81,0.0,0.96692,2e-05,5.49657]
[1779316805445,40.79,77331.58,0.0,0.96692,2e-05,5.49677]
[1779316810481,40.78,77330.76,0.0,0.96691,2e-05,5.49806]
[1779316815516,40.78,77330.35,0.0,0.96691,2e-05,5.49799]
[1779316822564,40.78,77332.73,0.0,0.96698,2e-05,5.4883]
[1779316824578,40.77,77320.96,0.0,0.9667,2e-05,5.52606]
[1779316825585,40.77,77321.42,0.0,0.96671,2e-05,5.52421]
[1779316830620,40.77,77323.11,0.0,0.96677,2e-05,5.51703]
[1779316835654,40.77,77323.82,0.0,0.96681,2e-05,5.51063]
[1779316841700,40.76,77324.38,0.0,0.96684,2e-05,5.50682]
[1779316846734,40.76,77325.69,0.0,0.96688,2e-05,5.50092]
[1779316852777,40.75,77326.74,0.0,0.96692,2e-05,5.49556]
[1779316857811,40.75,77326.41,0.0,0.96693,2e-05,5.49503]
[1779316862847,40.75,77327.73,0.0,0.96697,2e-05,5.48912]
[1779316863854,40.75,77334.77,0.0,0.96714,2e-05,5.46594]
[1779316864860,40.75,77334.08,0.0,0.96713,2e-05,5.46791]
[1779316869898,40.74,77341.77,0.0,0.96732,2e-05,5.4417]
[1779316871912,40.74,77345.43,0.0,0.96741,2e-05,5.42944]
[1779316872919,40.74,77350.81,0.0,0.96754,2e-05,5.41189]
[1779316877956,40.74,77349.68,0.0,0.96752,2e-05,5.41448]
[1779316882991,40.74,77339.07,0.0,0.96728,2e-05,5.44781]
[1779316885834,40.74,77336.08,0.0,0.96721,2e-05,5.45702]
[1779316891045,40.73,77337.86,0.0,0.96727,2e-05,5.44743]
[1779316895906,40.73,77344.95,0.0,0.96745,2e-05,5.42368]
[1779316897088,40.73,77347.18,0.0,0.96751,2e-05,5.41611]
[1779316902123,40.73,77347.86,0.0,0.96753,2e-05,5.41312]
[1779316907158,40.73,77347.44,0.0,0.96752,2e-05,5.41371]
[1779316912193,40.72,77353.37,0.0,0.96767,2e-05,5.3939]
[1779316916225,40.72,77359.39,0.0,0.96782,2e-05,5.37412]
[1779316921257,40.72,77361.79,0.0,0.96788,2e-05,5.366]
[1779316927298,40.72,77366.51,0.0,0.96799,2e-05,5.35051]
[1779316929311,40.72,77373.57,0.0,0.96816,2e-05,5.32787]
[1779316932333,40.72,77379.99,0.0,0.96831,2e-05,5.30739]
[1779316933340,40.72,77380.66,0.0,0.96833,2e-05,5.30527]
[1779316938374,40.72,77380.84,0.0,0.96833,2e-05,5.30484]
[1779316943410,40.72,77384.09,0.0,0.96841,2e-05,5.29475]
[1779316948445,40.72,77384.12,0.0,0.9684,2e-05,5.29487]
[1779316953481,40.72,77387.02,0.0,0.96848,2e-05,5.28351]
[1779316958514,40.72,77387.98,0.0,0.9685,2e-05,5.28075]
[1779316963550,40.72,77390.24,0.0,0.96855,2e-05,5.27391]
[1779316968584,40.73,77390.28,0.0,0.96855,2e-05,5.27414]
[1779316973619,40.73,77389.66,0.0,0.96854,2e-05,5.27646]
[1779316978656,40.73,77387.75,0.0,0.96849,2e-05,5.28284]
[1779316983691,40.73,77384.5,0.0,0.96841,2e-05,5.29343]
[1779316988726,40.73,77384.17,0.0,0.9684,2e-05,5.29466]
[1779316993762,40.73,77383.93,0.0,0.9684,2e-05,5.29559]
[1779316998798,40.73,77384.91,0.0,0.96842,2e-05,5.29263]
[1779317003833,40.73,77383.63,0.0,0.96839,2e-05,5.29683]
[1779317004842,40.73,77389.27,0.0,0.96852,2e-05,5.27898]
[1779317005847,40.73,77390.49,0.0,0.96855,2e-05,5.27518]
[1779317010883,40.73,77390.57,0.0,0.96855,2e-05,5.27525]
[1779317015918,40.73,77389.74,0.0,0.96854,2e-05,5.27583]
[1779317021960,40.73,77388.45,0.0,0.9685,2e-05,5.2803]
[1779317026997,40.73,77388.17,0.0,0.9685,2e-05,5.28148]
[1779317032030,40.73,77387.27,0.0,0.96847,2e-05,5.28461]
[1779317037068,40.73,77386.36,0.0,0.96845,2e-05,5.28775]
[1779317046976,40.73,77385.02,0.0,0.96841,2e-05,5.29245]
[1779317052171,40.74,77383.67,0.0,0.96838,2e-05,5.29698]
[1779317057205,40.74,77380.01,0.0,0.96829,2e-05,5.3087]
[1779317062240,40.74,77380.13,0.0,0.9683,2e-05,5.30842]
[1779317067277,40.74,77380.4,0.0,0.9683,2e-05,5.30765]
[1779317072312,40.74,77381.31,0.0,0.96834,2e-05,5.30248]
[1779317077350,40.74,77381.26,0.0,0.96833,2e-05,5.30277]
[1779317083391,40.74,77381.55,0.0,0.96834,2e-05,5.30202]
[1779317088426,40.74,77381.23,0.0,0.96833,2e-05,5.30318]
[1779317093460,40.74,77381.39,0.0,0.96833,2e-05,5.30282]
[1779317099541,40.74,77381.59,0.0,0.96834,2e-05,5.30236]
[1779317107597,40.74,77381.16,0.0,0.96833,2e-05,5.30395]
[1779317112633,40.74,77380.87,0.0,0.96832,2e-05,5.305]
[1779317113639,40.74,77392.5,0.0,0.96859,2e-05,5.26818]
[1779317114647,40.74,77402.21,0.0,0.96881,2e-05,5.23782]
[1779317115654,40.74,77407.51,0.0,0.96893,2e-05,5.22147]
[1779317120692,40.74,77409.08,0.0,0.96896,2e-05,5.21769]
[1779317125727,40.74,77408.86,0.0,0.96895,2e-05,5.21928]
[1779317133783,40.75,77407.42,0.0,0.96892,2e-05,5.22302]
[1779317138819,40.75,77410.03,0.0,0.96897,2e-05,5.21584]
[1779317143853,40.75,77412.0,0.0,0.96901,2e-05,5.2107]
[1779317148890,40.76,77411.68,0.0,0.96899,2e-05,5.2127]
[1779317156946,40.76,77414.98,0.0,0.96906,2e-05,5.20389]
[1779317158960,40.76,77422.05,0.0,0.96922,2e-05,5.18216]
[1779317159966,40.76,77424.82,0.0,0.96928,2e-05,5.17373]
[1779317165002,40.76,77422.19,0.0,0.96921,2e-05,5.18301]
[1779317167015,40.76,77419.61,0.0,0.96915,2e-05,5.19202]
[1779317172052,40.77,77420.51,0.0,0.96915,2e-05,5.19181]
[1779317175072,40.77,77415.18,0.0,0.96902,2e-05,5.20999]
[1779317185142,40.79,77416.29,0.0,0.969,2e-05,5.21183]
[1779317190177,40.79,77417.94,0.0,0.96903,2e-05,5.20758]
[1779317196219,40.79,77419.07,0.0,0.96907,2e-05,5.20227]
[1779317201254,40.79,77419.62,0.0,0.96908,2e-05,5.20104]
[1779317206289,40.79,77420.52,0.0,0.96909,2e-05,5.19873]
[1779317214344,40.79,77420.82,0.0,0.9691,2e-05,5.19871]
[1779317219380,40.8,77421.5,0.0,0.96911,2e-05,5.19708]
[1779317225422,40.8,77425.68,0.0,0.9692,2e-05,5.18472]
[1779317231465,40.8,77422.43,0.0,0.96912,2e-05,5.19537]
[1779317236498,40.8,77422.23,0.0,0.96911,2e-05,5.19634]
[1779317241538,40.8,77423.26,0.0,0.96913,2e-05,5.19348]
[1779317243553,40.8,77428.86,0.0,0.96926,2e-05,5.17618]
[1779317249595,40.8,77430.34,0.0,0.96929,2e-05,5.17221]
[1779317254629,40.8,77429.29,0.0,0.96928,2e-05,5.17369]
[1779317259665,40.8,77433.41,0.0,0.96936,2e-05,5.16149]
[1779317264700,40.81,77432.28,0.0,0.96933,2e-05,5.16563]
[1779317270742,40.81,77430.64,0.0,0.96929,2e-05,5.17145]
[1779317275777,40.81,77428.8,0.0,0.96925,2e-05,5.17777]
[1779317280812,40.81,77429.2,0.0,0.96925,2e-05,5.17716]
[1779317285846,40.81,77427.44,0.0,0.96921,2e-05,5.18326]
[1779317290881,40.81,77427.19,0.0,0.9692,2e-05,5.18465]
[1779317295922,40.81,77434.08,0.0,0.96935,2e-05,5.16382]
[1779317296929,40.81,77438.03,0.0,0.96944,2e-05,5.15171]
[1779317298943,40.82,77440.92,0.0,0.9695,2e-05,5.14313]
[1779317303978,40.82,77441.14,0.0,0.9695,2e-05,5.14347]
[1779317313041,40.82,77441.86,0.0,0.96951,2e-05,5.14092]
[1779317318075,40.83,77443.1,0.0,0.96953,2e-05,5.13822]
[1779317324117,40.83,77442.2,0.0,0.9695,2e-05,5.14241]
[1779317329154,40.83,77445.01,0.0,0.96956,2e-05,5.13488]
[1779317334188,40.83,77445.54,0.0,0.96956,2e-05,5.13443]
[1779317339224,40.84,77441.0,0.0,0.96945,2e-05,5.14966]
[1779317342244,40.84,77432.58,0.0,0.96925,2e-05,5.17649]
[1779317343252,40.84,77426.27,0.0,0.96911,2e-05,5.19634]
[1779317344259,40.84,77425.38,0.0,0.96909,2e-05,5.19927]
[1779317349294,40.84,77425.31,0.0,0.96908,2e-05,5.20023]
[1779317354329,40.84,77423.3,0.0,0.96903,2e-05,5.20726]
[1779317360372,40.84,77424.16,0.0,0.96904,2e-05,5.20546]
[1779317365407,40.85,77423.45,0.0,0.96902,2e-05,5.20844]
[1779317370443,40.85,77421.01,0.0,0.96896,2e-05,5.21679]
[1779317375478,40.85,77421.98,0.0,0.96899,2e-05,5.21212]
[1779317380513,40.85,77422.3,0.0,0.96899,2e-05,5.21204]
[1779317385548,40.85,77422.29,0.0,0.96898,2e-05,5.21283]
[1779317390583,40.86,77421.65,0.0,0.96896,2e-05,5.21556]
[1779317395618,40.86,77426.5,0.0,0.96907,2e-05,5.20115]
[1779317397633,40.86,77432.77,0.0,0.96921,2e-05,5.18195]
[1779317400657,40.86,77435.26,0.0,0.96926,2e-05,5.17483]
[1779317404682,40.86,77437.95,0.0,0.96932,2e-05,5.16741]
[1779317409717,40.86,77440.62,0.0,0.96937,2e-05,5.16037]
[1779317412738,40.87,77431.1,0.0,0.96915,2e-05,5.19076]
[1779317413745,40.87,77428.49,0.0,0.96908,2e-05,5.19912]
[1779317415758,40.87,77423.82,0.0,0.96897,2e-05,5.21409]
[1779317420794,40.87,77421.72,0.0,0.96892,2e-05,5.22155]
[1779317421800,40.87,77415.25,0.0,0.96877,2e-05,5.242]
[1779317422807,40.87,77409.42,0.0,0.96863,2e-05,5.26047]
[1779317423815,40.87,77407.69,0.0,0.96859,2e-05,5.26602]
[1779317428849,40.87,77406.77,0.0,0.96857,2e-05,5.26945]
[1779317433900,40.87,77411.22,0.0,0.96868,2e-05,5.25362]
[1779317438919,40.87,77413.11,0.0,0.96872,2e-05,5.24828]
[1779317443955,40.88,77411.36,0.0,0.96868,2e-05,5.25429]
[1779317449861,40.88,77414.49,0.0,0.96874,2e-05,5.24493]
[1779317453018,40.88,77424.38,0.0,0.96897,2e-05,5.21419]
[1779317457047,40.88,77425.71,0.0,0.969,2e-05,5.21055]
[1779317462080,40.88,77424.23,0.0,0.96896,2e-05,5.2158]
[1779317467118,40.88,77421.75,0.0,0.9689,2e-05,5.22414]
[1779317472152,40.88,77422.92,0.0,0.96892,2e-05,5.22114]
[1779317477190,40.88,77421.56,0.0,0.96889,2e-05,5.22583]
[1779317480209,40.88,77415.7,0.0,0.96875,2e-05,5.24446]
[1779317485244,40.88,77408.59,0.0,0.96858,2e-05,5.26715]
[1779317486251,40.88,77406.67,0.0,0.96854,2e-05,5.27323]
[1779317491288,40.89,77406.34,0.0,0.96854,2e-05,5.27198]
[1779317496326,40.89,77407.91,0.0,0.96858,2e-05,5.26711]
[1779317501356,40.89,77409.24,0.0,0.96861,2e-05,5.26308]
[1779317506391,40.89,77411.98,0.0,0.96867,2e-05,5.25471]
[1779317511427,40.89,77413.7,0.0,0.96871,2e-05,5.2496]
[1779317516462,40.89,77409.37,0.0,0.9686,2e-05,5.26346]
[1779317521497,40.89,77410.05,0.0,0.96862,2e-05,5.26146]
[1779317526532,40.89,77411.39,0.0,0.96865,2e-05,5.25731]
[1779317530563,40.89,77414.69,0.0,0.96873,2e-05,5.2469]
[1779317532575,40.89,77420.79,0.0,0.96887,2e-05,5.22778]
[1779317534588,40.89,77425.12,0.0,0.96897,2e-05,5.21431]
[1779317540497,40.89,77421.86,0.0,0.96889,2e-05,5.22473]
[1779317541636,40.89,77413.54,0.0,0.9687,2e-05,5.25086]
[1779317542645,40.89,77412.13,0.0,0.96866,2e-05,5.25528]
[1779317547679,40.89,77413.9,0.0,0.96871,2e-05,5.24956]
[1779317552716,40.89,77412.37,0.0,0.96869,2e-05,5.25185]
[1779317558758,40.89,77408.27,0.0,0.96859,2e-05,5.26457]
[1779317563792,40.89,77407.81,0.0,0.96858,2e-05,5.26585]
[1779317568827,40.89,77406.31,0.0,0.96855,2e-05,5.27034]
[1779317573861,40.89,77404.75,0.0,0.96852,2e-05,5.27496]
[1779317580910,40.88,77404.39,0.0,0.96851,2e-05,5.27568]
[1779317584939,40.88,77399.04,0.0,0.96839,2e-05,5.29229]
[1779317589974,40.88,77402.28,0.0,0.96847,2e-05,5.28169]
[1779317594002,40.88,77409.56,0.0,0.96864,2e-05,5.25851]
[1779317595012,40.88,77413.93,0.0,0.96874,2e-05,5.24476]
[1779317600046,40.88,77415.27,0.0,0.96877,2e-05,5.24055]
[1779317606086,40.88,77416.07,0.0,0.96879,2e-05,5.238]
[1779317611121,40.88,77418.52,0.0,0.96886,2e-05,5.2279]
[1779317614142,40.88,77424.24,0.0,0.96899,2e-05,5.21001]
[1779317619177,40.88,77422.9,0.0,0.96896,2e-05,5.21431]
[1779317627234,40.88,77422.31,0.0,0.96894,2e-05,5.21631]
[1779317632269,40.88,77422.52,0.0,0.96895,2e-05,5.21574]
[1779317637304,40.88,77422.56,0.0,0.96895,2e-05,5.21569]
[1779317642345,40.88,77422.2,0.0,0.96894,2e-05,5.21692]
[1779317647373,40.88,77421.24,0.0,0.96892,2e-05,5.22002]
[1779317652411,40.88,77416.81,0.0,0.96881,2e-05,5.23396]
[1779317657445,40.88,77407.74,0.0,0.9686,2e-05,5.26239]
[1779317659479,40.88,77403.28,0.0,0.9685,2e-05,5.27632]
[1779317664515,40.88,77402.58,0.0,0.96849,2e-05,5.27818]
[1779317670555,40.88,77403.08,0.0,0.9685,2e-05,5.27621]
[1779317676600,40.88,77402.03,0.0,0.96849,2e-05,5.27678]
[1779317684654,40.88,77400.75,0.0,0.96847,2e-05,5.28034]
[1779317689688,40.88,77396.42,0.0,0.96837,2e-05,5.2937]
[1779317694724,40.88,77395.79,0.0,0.96836,2e-05,5.29533]
[1779317699759,40.88,77395.87,0.0,0.96836,2e-05,5.29474]
[1779317705800,40.88,77396.06,0.0,0.96837,2e-05,5.29384]
[1779317708822,40.88,77401.85,0.0,0.9685,2e-05,5.27545]
[1779317709829,40.88,77408.2,0.0,0.96865,2e-05,5.25545]
[1779317711703,40.88,77413.11,0.0,0.96876,2e-05,5.24011]
[1779317715870,40.88,77416.93,0.0,0.96885,2e-05,5.22846]
[1779317720908,40.88,77418.3,0.0,0.96888,2e-05,5.22457]
[1779317726948,40.88,77412.49,0.0,0.96874,2e-05,5.24318]
[1779317731983,40.88,77412.62,0.0,0.96875,2e-05,5.24092]
[1779317737019,40.88,77415.37,0.0,0.96881,2e-05,5.23296]
[1779317742055,40.88,77416.96,0.0,0.96884,2e-05,5.22875]
[1779317747090,40.89,77416.43,0.0,0.96883,2e-05,5.23115]
[1779317751119,40.89,77409.73,0.0,0.96867,2e-05,5.25274]
[1779317756154,40.89,77410.38,0.0,0.96868,2e-05,5.25123]
[1779317761189,40.89,77412.11,0.0,0.96871,2e-05,5.24636]
[1779317768238,40.89,77409.22,0.0,0.96864,2e-05,5.25621]
[1779317775287,40.89,77408.85,0.0,0.96863,2e-05,5.25811]
[1779317780322,40.89,77410.6,0.0,0.96866,2e-05,5.25315]
[1779317785357,40.9,77411.46,0.0,0.96868,2e-05,5.25104]
[1779317790392,40.9,77410.57,0.0,0.96865,2e-05,5.25445]
[1779317795427,40.9,77409.77,0.0,0.96864,2e-05,5.25519]
[1779317800462,40.9,77408.49,0.0,0.96861,2e-05,5.25979]
[1779317801469,40.9,77402.82,0.0,0.96848,2e-05,5.27776]
[1779317802478,40.9,77401.68,0.0,0.96845,2e-05,5.28144]
[1779317808521,40.9,77399.76,0.0,0.9684,2e-05,5.2879]
[1779317813554,40.9,77401.15,0.0,0.96843,2e-05,5.28382]
[1779317818588,40.9,77402.73,0.0,0.96847,2e-05,5.27915]
[1779317822615,40.9,77409.27,0.0,0.96862,2e-05,5.25888]
[1779317827651,40.9,77411.68,0.0,0.96867,2e-05,5.25186]
[1779317833692,40.91,77412.26,0.0,0.96868,2e-05,5.25076]
[1779317838728,40.91,77408.84,0.0,0.9686,2e-05,5.26182]
[1779317843763,40.91,77407.3,0.0,0.96856,2e-05,5.26688]
[1779317848863,40.91,77407.36,0.0,0.96856,2e-05,5.26686]
[1779317856917,40.91,77407.28,0.0,0.96857,2e-05,5.26504]
[1779317860947,40.91,77400.67,0.0,0.96841,2e-05,5.28599]
[1779317862756,40.91,77399.13,0.0,0.96838,2e-05,5.2908]
[1779317872826,40.91,77398.28,0.0,0.96836,2e-05,5.29316]
[1779317877058,40.91,77404.21,0.0,0.9685,2e-05,5.27434]
[1779317882897,40.91,77409.38,0.0,0.96862,2e-05,5.25809]
[1779317888136,40.91,77411.34,0.0,0.96866,2e-05,5.25212]
[1779317893171,40.91,77412.49,0.0,0.96869,2e-05,5.24871]
[1779317901227,40.91,77412.21,0.0,0.96868,2e-05,5.24987]
[1779317903240,40.91,77418.49,0.0,0.96882,2e-05,5.23041]
[1779317909283,40.91,77419.98,0.0,0.96885,2e-05,5.22655]
[1779317910290,40.91,77426.21,0.0,0.96899,2e-05,5.2072]
[1779317915324,40.91,77428.98,0.0,0.96907,2e-05,5.19694]
[1779317920359,40.92,77431.83,0.0,0.96913,2e-05,5.18883]
[1779317927408,40.92,77434.81,0.0,0.96919,2e-05,5.1807]
[1779317931437,40.92,77440.87,0.0,0.96932,2e-05,5.1626]
[1779317934457,40.92,77443.46,0.0,0.96937,2e-05,5.15522]
[1779317939493,40.92,77445.15,0.0,0.9694,2e-05,5.15117]
[1779317944531,40.93,77444.42,0.0,0.96938,2e-05,5.15465]
[1779317952584,40.93,77444.62,0.0,0.96937,2e-05,5.15598]
[1779317957618,40.93,77445.16,0.0,0.96937,2e-05,5.15554]
[1779317963661,40.94,77444.95,0.0,0.96936,2e-05,5.15769]
[1779317968696,40.94,77444.84,0.0,0.96934,2e-05,5.15928]
[1779317974738,40.94,77445.26,0.0,0.96936,2e-05,5.15712]
[1779317979773,40.95,77448.92,0.0,0.96943,2e-05,5.14706]
[1779317984809,40.95,77445.82,0.0,0.96935,2e-05,5.15799]
[1779317989845,40.95,77443.4,0.0,0.96929,2e-05,5.16675]
[1779317995886,40.96,77442.54,0.0,0.96926,2e-05,5.17088]
[1779318000935,40.96,77439.26,0.0,0.96917,2e-05,5.18225]
[1779318002936,40.96,77424.97,0.0,0.96884,2e-05,5.22725]
[1779318003942,40.96,77418.95,0.0,0.9687,2e-05,5.24626]
[1779318004951,40.96,77413.62,0.0,0.96858,2e-05,5.26311]
[1779318006965,40.96,77412.39,0.0,0.96855,2e-05,5.26716]
[1779318011999,40.96,77412.06,0.0,0.96854,2e-05,5.26862]
[1779318017035,40.96,77409.43,0.0,0.96847,2e-05,5.27724]
[1779318022069,40.96,77408.86,0.0,0.96846,2e-05,5.27935]
[1779318027104,40.96,77408.52,0.0,0.96845,2e-05,5.28073]
[1779318032143,40.97,77404.26,0.0,0.96836,2e-05,5.29203]
[1779318037175,40.97,77404.96,0.0,0.96837,2e-05,5.29003]
[1779318042210,40.97,77404.22,0.0,0.96836,2e-05,5.29258]
[1779318047251,40.97,77404.24,0.0,0.96835,2e-05,5.29273]
[1779318052286,40.97,77407.8,0.0,0.96844,2e-05,5.28182]
[1779318057321,40.97,77406.5,0.0,0.9684,2e-05,5.2862]
[1779318063365,40.97,77406.06,0.0,0.96839,2e-05,5.28789]
[1779318069404,40.97,77405.06,0.0,0.96837,2e-05,5.29127]
[1779318075447,40.97,77407.88,0.0,0.96843,2e-05,5.28261]
[1779318083503,40.97,77408.94,0.0,0.96845,2e-05,5.27959]
[1779318088539,40.97,77410.67,0.0,0.96849,2e-05,5.27435]
[1779318091559,40.97,77405.25,0.0,0.96838,2e-05,5.28911]
[1779318098612,40.97,77406.69,0.0,0.96841,2e-05,5.28459]
[1779318103644,40.97,77406.07,0.0,0.9684,2e-05,5.28654]
[1779318108680,40.97,77409.55,0.0,0.96848,2e-05,5.27557]
[1779318113715,40.97,77406.36,0.0,0.9684,2e-05,5.2857]
[1779318118749,40.98,77405.39,0.0,0.96836,2e-05,5.29093]
[1779318124583,40.98,77404.92,0.0,0.96835,2e-05,5.2924]
[1779318130834,40.98,77407.75,0.0,0.96842,2e-05,5.28353]
[1779318136876,40.98,77408.84,0.0,0.96844,2e-05,5.28024]
[1779318144728,40.98,77411.34,0.0,0.9685,2e-05,5.27269]
[1779318149967,40.98,77413.75,0.0,0.96855,2e-05,5.26537]
[1779318160036,40.98,77414.78,0.0,0.96859,2e-05,5.26041]
[1779318165073,40.98,77418.29,0.0,0.96866,2e-05,5.2498]
[1779318170109,40.98,77418.32,0.0,0.96866,2e-05,5.25016]
[1779318173130,40.98,77420.45,0.0,0.96871,2e-05,5.2438]
[1779318178165,40.98,77418.29,0.0,0.96865,2e-05,5.25112]
[1779318183200,40.98,77413.89,0.0,0.96855,2e-05,5.2654]
[1779318188235,40.99,77408.41,0.0,0.96842,2e-05,5.28303]
[1779318193269,40.99,77405.59,0.0,0.96835,2e-05,5.29225]
[1779318198305,40.99,77403.23,0.0,0.96829,2e-05,5.29997]
[1779318205159,40.99,77401.22,0.0,0.96825,2e-05,5.30662]
[1779318215230,40.99,77400.19,0.0,0.96823,2e-05,5.30786]
[1779318218448,40.99,77409.24,0.0,0.96844,2e-05,5.27948]
[1779318221467,40.99,77414.59,0.0,0.96856,2e-05,5.26292]
[1779318226504,40.99,77416.4,0.0,0.9686,2e-05,5.25774]
[1779318227510,40.99,77423.58,0.0,0.96877,2e-05,5.23533]
[1779318228517,40.99,77425.57,0.0,0.96881,2e-05,5.22923]
[1779318233552,40.99,77413.62,0.0,0.96853,2e-05,5.26746]
[1779318234559,40.99,77409.21,0.0,0.96843,2e-05,5.28143]
[1779318239594,40.99,77409.24,0.0,0.96843,2e-05,5.2817]
[1779318244631,40.99,77412.99,0.0,0.96851,2e-05,5.27023]
[1779318250671,41.0,77413.12,0.0,0.96851,2e-05,5.27027]
[1779318255707,41.0,77404.82,0.0,0.96831,2e-05,5.29674]
[1779318256714,41.0,77403.54,0.0,0.96828,2e-05,5.30079]
[1779318264769,41.0,77405.28,0.0,0.96833,2e-05,5.29525]
[1779318271819,41.0,77407.55,0.0,0.96839,2e-05,5.28552]
[1779318277861,41.0,77411.47,0.0,0.96849,2e-05,5.27299]
[1779318282896,41.0,77413.9,0.0,0.96854,2e-05,5.2652]
[1779318287930,40.99,77414.92,0.0,0.96857,2e-05,5.26185]
[1779318292966,40.99,77417.09,0.0,0.96862,2e-05,5.25487]
[1779318294981,40.99,77409.21,0.0,0.96844,2e-05,5.27958]
[1779318295989,40.99,77404.67,0.0,0.96833,2e-05,5.29382]
[1779318301031,40.99,77403.96,0.0,0.96832,2e-05,5.29561]
[1779318306069,40.99,77403.76,0.0,0.96832,2e-05,5.2958]
[1779318311104,40.99,77403.57,0.0,0.96832,2e-05,5.29597]
[1779318316139,40.99,77404.81,0.0,0.96835,2e-05,5.2917]
[1779318321174,40.99,77410.4,0.0,0.96848,2e-05,5.27378]
[1779318322181,40.99,77446.26,0.0,0.9693,2e-05,5.16175]
[1779318323192,40.99,77460.67,0.0,0.96963,2e-05,5.11738]
[1779318324199,40.99,77460.18,0.0,0.96962,2e-05,5.11911]
[1779318329234,40.99,77462.48,0.0,0.96966,2e-05,5.11318]
[1779318334268,41.0,77456.2,0.0,0.96952,2e-05,5.13141]
[1779318335276,41.0,77455.67,0.0,0.96951,2e-05,5.13326]
[1779318337293,41.0,77449.37,0.0,0.96936,2e-05,5.15314]
[1779318342326,41.0,77451.39,0.0,0.9694,2e-05,5.14782]
[1779318347360,41.0,77450.59,0.0,0.96938,2e-05,5.15131]
[1779318352396,41.0,77445.87,0.0,0.96926,2e-05,5.16693]
[1779318355416,41.01,77433.75,0.0,0.96898,2e-05,5.20517]
[1779318356224,41.01,77431.3,0.0,0.96892,2e-05,5.21294]
[1779318361459,41.01,77428.83,0.0,0.96886,2e-05,5.22124]
[1779318366494,41.01,77426.03,0.0,0.9688,2e-05,5.23052]
[1779318371532,41.01,77422.86,0.0,0.96872,2e-05,5.24092]
[1779318376566,41.01,77422.84,0.0,0.96871,2e-05,5.24152]
[1779318381601,41.01,77419.55,0.0,0.96864,2e-05,5.25224]
[1779318386637,41.01,77419.56,0.0,0.96863,2e-05,5.25258]
[1779318391672,41.01,77417.96,0.0,0.96861,2e-05,5.25559]
[1779318396708,41.01,77419.23,0.0,0.96863,2e-05,5.25198]
[1779318401742,41.01,77419.6,0.0,0.96864,2e-05,5.25124]
[1779318406777,41.02,77419.75,0.0,0.96864,2e-05,5.25119]
[1779318411812,41.02,77416.6,0.0,0.96856,2e-05,5.2615]
[1779318413826,41.02,77412.85,0.0,0.96848,2e-05,5.27341]
[1779318418862,41.02,77411.89,0.0,0.96845,2e-05,5.27663]
[1779318423896,41.02,77411.89,0.0,0.96845,2e-05,5.27684]
[1779318430946,41.02,77411.41,0.0,0.96844,2e-05,5.27869]
[1779318434973,41.02,77415.95,0.0,0.96854,2e-05,5.26467]
[1779318442023,41.02,77414.37,0.0,0.9685,2e-05,5.27027]
[1779318448065,41.02,77412.7,0.0,0.96846,2e-05,5.27607]
[1779318450079,41.02,77404.88,0.0,0.96827,2e-05,5.30088]
[1779318455114,41.02,77403.48,0.0,0.96825,2e-05,5.30322]
[1779318460149,41.02,77403.54,0.0,0.96825,2e-05,5.3034]
[1779318465188,41.03,77401.96,0.0,0.96821,2e-05,5.30878]
[1779318470219,41.03,77398.22,0.0,0.96812,2e-05,5.321]
[1779318477268,41.03,77395.84,0.0,0.96806,2e-05,5.32903]
[1779318482302,41.03,77394.69,0.0,0.96803,2e-05,5.33302]
[1779318489352,41.03,77397.26,0.0,0.96809,2e-05,5.3254]
[1779318493379,41.03,77402.64,0.0,0.96821,2e-05,5.30869]
[1779318498414,41.03,77405.96,0.0,0.96829,2e-05,5.29862]
[1779318503449,41.03,77409.67,0.0,0.96837,2e-05,5.28738]
[1779318508485,41.03,77406.42,0.0,0.96829,2e-05,5.29814]
[1779318513522,41.03,77406.71,0.0,0.96831,2e-05,5.29534]
[1779318520569,41.04,77409.1,0.0,0.96836,2e-05,5.28852]
[1779318525606,41.04,77409.25,0.0,0.96836,2e-05,5.28853]
[1779318530641,41.04,77404.85,0.0,0.96825,2e-05,5.30288]
[1779318533662,41.04,77397.22,0.0,0.96807,2e-05,5.32727]
[1779318540711,41.04,77397.08,0.0,0.96806,2e-05,5.32815]
[1779318547570,41.04,77394.84,0.0,0.96801,2e-05,5.33572]
[1779318553802,41.04,77397.83,0.0,0.96807,2e-05,5.32676]
[1779318559844,41.04,77396.72,0.0,0.96804,2e-05,5.33081]
[1779318563872,41.04,77402.61,0.0,0.96818,2e-05,5.31257]
[1779318568908,41.05,77405.24,0.0,0.96824,2e-05,5.3048]
[1779318573942,41.05,77408.29,0.0,0.96832,2e-05,5.29331]
[1779318579984,41.05,77410.09,0.0,0.96835,2e-05,5.28826]
[1779318585020,41.05,77411.61,0.0,0.96839,2e-05,5.28396]
[1779318586025,41.05,77406.55,0.0,0.96827,2e-05,5.29999]
[1779318587033,41.05,77403.35,0.0,0.96819,2e-05,5.31016]
[1779318591061,41.05,77402.19,0.0,0.96816,2e-05,5.31396]
[1779318592068,41.05,77393.99,0.0,0.96797,2e-05,5.33995]
[1779318593075,41.05,77392.78,0.0,0.96794,2e-05,5.34377]
[1779318598112,41.05,77390.34,0.0,0.96789,2e-05,5.35135]
[1779318603148,41.05,77388.23,0.0,0.96784,2e-05,5.35781]
[1779318609189,41.05,77385.9,0.0,0.96779,2e-05,5.36482]
[1779318615230,41.05,77383.11,0.0,0.96772,2e-05,5.37316]
[1779318621273,41.05,77383.73,0.0,0.96774,2e-05,5.37061]
[1779318626311,41.04,77382.03,0.0,0.96771,2e-05,5.37549]
[1779318631343,41.04,77380.89,0.0,0.9677,2e-05,5.37614]
[1779318636378,41.04,77380.48,0.0,0.96769,2e-05,5.37686]
[1779318641413,41.04,77380.29,0.0,0.96769,2e-05,5.37688]
[1779318648271,41.04,77380.78,0.0,0.96771,2e-05,5.37452]
[1779318651483,41.04,77373.06,0.0,0.96753,2e-05,5.39883]
[1779318652490,41.04,77371.4,0.0,0.96749,2e-05,5.40399]
[1779318657526,41.04,77367.6,0.0,0.96741,2e-05,5.41535]
[1779318662559,41.03,77372.31,0.0,0.96752,2e-05,5.39947]
[1779318668416,41.03,77372.94,0.0,0.96754,2e-05,5.3967]
[1779318673637,41.03,77372.61,0.0,0.96754,2e-05,5.39715]
[1779318678671,41.03,77376.58,0.0,0.96764,2e-05,5.38388]
[1779318681693,41.03,77378.41,0.0,0.96768,2e-05,5.37778]
[1779318686728,41.03,77379.1,0.0,0.9677,2e-05,5.37514]
[1779318691763,41.03,77379.97,0.0,0.96774,2e-05,5.36952]
[1779318696798,41.03,77381.02,0.0,0.96777,2e-05,5.36575]
[1779318701833,41.02,77381.09,0.0,0.96777,2e-05,5.36511]
[1779318706868,41.02,77381.41,0.0,0.96779,2e-05,5.36365]
[1779318711904,41.02,77382.16,0.0,0.96781,2e-05,5.36083]
[1779318716939,41.02,77382.37,0.0,0.96781,2e-05,5.35964]
[1779318721975,41.02,77382.31,0.0,0.96782,2e-05,5.35939]
[1779318727010,41.02,77382.14,0.0,0.96782,2e-05,5.35948]
[1779318732043,41.02,77381.46,0.0,0.9678,2e-05,5.3612]
[1779318737079,41.02,77380.96,0.0,0.96779,2e-05,5.3623]
[1779318742114,41.02,77380.24,0.0,0.96778,2e-05,5.3641]
[1779318747149,41.01,77380.72,0.0,0.9678,2e-05,5.36208]
[1779318754198,41.01,77381.27,0.0,0.96783,2e-05,5.35727]
[1779318760242,41.01,77381.99,0.0,0.96785,2e-05,5.35445]
[1779318769122,41.01,77382.52,0.0,0.96787,2e-05,5.35199]
[1779318774338,41.01,77381.72,0.0,0.96785,2e-05,5.35411]
[1779318779372,41.01,77382.45,0.0,0.96787,2e-05,5.35136]
[1779318783414,41.01,77375.82,0.0,0.96772,2e-05,5.37221]
[1779318784418,41.01,77356.87,0.0,0.96726,2e-05,5.43279]
[1779318785426,41.01,77350.52,0.0,0.96711,2e-05,5.45382]
[1779318786432,41.01,77351.21,0.0,0.96712,2e-05,5.45182]
[1779318791466,41.01,77350.18,0.0,0.9671,2e-05,5.45435]
[1779318796502,41.0,77352.85,0.0,0.96718,2e-05,5.44451]
[1779318801537,41.0,77350.75,0.0,0.96713,2e-05,5.45008]
[1779318808586,41.0,77347.61,0.0,0.96707,2e-05,5.45842]
[1779318813623,41.0,77349.25,0.0,0.96713,2e-05,5.44944]
[1779318814629,40.99,77354.81,0.0,0.96727,2e-05,5.4313]
[1779318815635,40.99,77355.54,0.0,0.96729,2e-05,5.42874]
[1779318820673,40.99,77353.63,0.0,0.96725,2e-05,5.43381]
[1779318825706,40.99,77356.12,0.0,0.96732,2e-05,5.42479]
[1779318828728,40.99,77361.12,0.0,0.96744,2e-05,5.40814]
[1779318829734,40.99,77365.07,0.0,0.96754,2e-05,5.39532]
[1779318834769,40.99,77362.25,0.0,0.96748,2e-05,5.40343]
[1779318838797,40.98,77366.36,0.0,0.96758,2e-05,5.38973]
[1779318843832,40.98,77369.79,0.0,0.96766,2e-05,5.37824]
[1779318847860,40.98,77376.0,0.0,0.96781,2e-05,5.35809]
[1779318854911,40.98,77381.9,0.0,0.96796,2e-05,5.33899]
[1779318856925,40.98,77377.02,0.0,0.96784,2e-05,5.35439]
[1779318861959,40.98,77376.46,0.0,0.96783,2e-05,5.3558]
[1779318864981,40.98,77386.67,0.0,0.96807,2e-05,5.32322]
[1779318871023,40.98,77388.56,0.0,0.96813,2e-05,5.3148]
[1779318873038,40.98,77395.08,0.0,0.96828,2e-05,5.29421]
[1779318879898,40.98,77394.15,0.0,0.96826,2e-05,5.29731]
[1779318881093,40.98,77401.01,0.0,0.96842,2e-05,5.27572]
[1779318886128,40.98,77397.49,0.0,0.96834,2e-05,5.28706]
[1779318891162,40.98,77394.95,0.0,0.96828,2e-05,5.29516]
[1779318896198,40.98,77395.57,0.0,0.96829,2e-05,5.29323]
[1779318901233,40.98,77400.83,0.0,0.96841,2e-05,5.27674]
[1779318906268,40.98,77403.08,0.0,0.96847,2e-05,5.26973]
[1779318913317,40.98,77399.39,0.0,0.96838,2e-05,5.28137]
[1779318918352,40.98,77398.13,0.0,0.96835,2e-05,5.28535]
[1779318923386,40.98,77397.69,0.0,0.96834,2e-05,5.28675]
[1779318928421,40.98,77393.67,0.0,0.96825,2e-05,5.29945]
[1779318933457,40.98,77389.98,0.0,0.96817,2e-05,5.30864]
[1779318937484,40.98,77383.61,0.0,0.96802,2e-05,5.32872]
[1779318938493,40.98,77372.23,0.0,0.96776,2e-05,5.36486]
[1779318939499,40.98,77366.78,0.0,0.96763,2e-05,5.38215]
[1779318941513,40.98,77365.81,0.0,0.96761,2e-05,5.38496]
[1779318950594,40.98,77365.68,0.0,0.96761,2e-05,5.38411]
[1779318955624,40.98,77364.34,0.0,0.96758,2e-05,5.38773]
[1779318960659,40.97,77364.75,0.0,0.9676,2e-05,5.38583]
[1779318965695,40.97,77364.71,0.0,0.9676,2e-05,5.38542]
[1779318970732,40.97,77364.19,0.0,0.96759,2e-05,5.38658]
[1779318975764,40.97,77364.56,0.0,0.96761,2e-05,5.3849]
[1779318983819,40.97,77364.76,0.0,0.96762,2e-05,5.38354]
[1779318986843,40.97,77356.57,0.0,0.96742,2e-05,5.40951]
[1779318987850,40.97,77353.6,0.0,0.96735,2e-05,5.41892]
[1779318992884,40.97,77347.85,0.0,0.96723,2e-05,5.43429]
[1779318994899,40.97,77339.08,0.0,0.96702,2e-05,5.46227]
[1779318995906,40.97,77338.39,0.0,0.96701,2e-05,5.4641]
[1779319000941,40.96,77338.8,0.0,0.96703,2e-05,5.46192]
[1779319001948,40.96,77329.02,0.0,0.96679,2e-05,5.49309]
[1779319006983,40.96,77330.97,0.0,0.96685,2e-05,5.48542]
[1779319012018,40.96,77332.15,0.0,0.96689,2e-05,5.48026]
[1779319017053,40.95,77331.88,0.0,0.96689,2e-05,5.47981]
[1779319022088,40.95,77334.59,0.0,0.96697,2e-05,5.46974]
[1779319027123,40.95,77334.66,0.0,0.96698,2e-05,5.46828]
[1779319032158,40.94,77333.6,0.0,0.96696,2e-05,5.47048]
[1779319037193,40.94,77339.85,0.0,0.96712,2e-05,5.44906]
[1779319042227,40.94,77341.11,0.0,0.96716,2e-05,5.44391]
[1779319047262,40.94,77343.08,0.0,0.96721,2e-05,5.43649]
[1779319052297,40.93,77341.05,0.0,0.96719,2e-05,5.43959]
[1779319057332,40.93,77340.49,0.0,0.96718,2e-05,5.44029]
[1779319063376,40.93,77344.88,0.0,0.96729,2e-05,5.42497]
[1779319068411,40.93,77344.48,0.0,0.96729,2e-05,5.42532]
[1779319073446,40.93,77339.24,0.0,0.96717,2e-05,5.44119]
[1779319078480,40.92,77342.84,0.0,0.96727,2e-05,5.4285]
[1779319083515,40.92,77345.35,0.0,0.96734,2e-05,5.41938]
[1779319088550,40.92,77348.26,0.0,0.96741,2e-05,5.40908]
[1779319091572,40.92,77353.48,0.0,0.96754,2e-05,5.39179]
[1779319093586,40.92,77355.4,0.0,0.96759,2e-05,5.38534]
[1779319098622,40.91,77355.35,0.0,0.96759,2e-05,5.38484]
[1779319103657,40.91,77354.99,0.0,0.96759,2e-05,5.38535]
[1779319109553,40.91,77353.89,0.0,0.96757,2e-05,5.38809]
[1779319115741,40.91,77351.67,0.0,0.96754,2e-05,5.39201]
[1779319121782,40.91,77351.71,0.0,0.96754,2e-05,5.3911]
[1779319126818,40.91,77356.23,0.0,0.96765,2e-05,5.37603]
[1779319131853,40.91,77355.53,0.0,0.96764,2e-05,5.37789]
[1779319136888,40.91,77349.07,0.0,0.96749,2e-05,5.3983]
[1779319141923,40.9,77350.53,0.0,0.96753,2e-05,5.39321]
[1779319146958,40.9,77349.41,0.0,0.9675,2e-05,5.39639]
[1779319151995,40.9,77348.45,0.0,0.96748,2e-05,5.39901]
[1779319153001,40.9,77353.66,0.0,0.96761,2e-05,5.38221]
[1779319154007,40.9,77357.34,0.0,0.9677,2e-05,5.37036]
[1779319157044,40.9,77359.2,0.0,0.96774,2e-05,5.36429]
[1779319159059,40.9,77366.36,0.0,0.96791,2e-05,5.3414]
[1779319164102,40.9,77369.79,0.0,0.96799,2e-05,5.3305]
[1779319168124,40.9,77376.04,0.0,0.96814,2e-05,5.31073]
[1779319172151,40.9,77384.27,0.0,0.96834,2e-05,5.28243]
[1779319177188,40.9,77388.64,0.0,0.96844,2e-05,5.269]
[1779319182224,40.9,77391.16,0.0,0.9685,2e-05,5.26149]
[1779319185244,40.9,77396.73,0.0,0.96863,2e-05,5.24426]
[1779319190278,40.91,77398.16,0.0,0.96866,2e-05,5.24033]
[1779319191286,40.91,77392.92,0.0,0.96853,2e-05,5.25691]
[1779319196321,40.91,77390.64,0.0,0.96848,2e-05,5.26447]
[1779319201356,40.91,77386.32,0.0,0.96837,2e-05,5.27842]
[1779319202363,40.91,77381.17,0.0,0.96825,2e-05,5.29473]
[1779319207397,40.91,77382.52,0.0,0.96828,2e-05,5.29058]
[1779319212434,40.91,77389.18,0.0,0.96844,2e-05,5.26977]
[1779319216462,40.91,77395.04,0.0,0.96857,2e-05,5.25166]
[1779319221495,40.91,77399.52,0.0,0.96867,2e-05,5.23804]
[1779319226532,40.91,77400.47,0.0,0.96869,2e-05,5.23547]
[1779319231565,40.91,77398.61,0.0,0.96866,2e-05,5.23936]
[1779319237608,40.91,77397.81,0.0,0.96864,2e-05,5.24239]
[1779319242642,40.91,77399.47,0.0,0.96867,2e-05,5.23764]
[1779319247679,40.92,77400.87,0.0,0.9687,2e-05,5.23368]
[1779319252713,40.92,77404.34,0.0,0.96878,2e-05,5.22322]
[1779319257747,40.92,77402.16,0.0,0.96873,2e-05,5.23045]
[1779319262782,40.92,77397.87,0.0,0.96862,2e-05,5.24429]
[1779319267818,40.92,77395.76,0.0,0.96857,2e-05,5.25124]
[1779319272852,40.92,77395.13,0.0,0.96856,2e-05,5.25352]
[1779319277888,40.92,77393.99,0.0,0.96853,2e-05,5.2574]
[1779319282923,40.92,77392.34,0.0,0.96849,2e-05,5.26286]
[1779319288965,40.92,77393.57,0.0,0.96851,2e-05,5.25933]
[1779319296017,40.92,77393.68,0.0,0.96853,2e-05,5.25705]
[1779319301051,40.92,77396.53,0.0,0.96859,2e-05,5.24844]
[1779319306091,40.92,77394.16,0.0,0.96853,2e-05,5.25627]
[1779319311129,40.93,77393.17,0.0,0.96851,2e-05,5.25974]
[1779319319184,40.93,77391.45,0.0,0.96846,2e-05,5.26567]
[1779319324220,40.93,77391.14,0.0,0.96845,2e-05,5.26702]
[1779319330262,40.93,77391.49,0.0,0.96846,2e-05,5.26632]
[1779319335297,40.93,77390.57,0.0,0.96843,2e-05,5.26954]
[1779319340332,40.93,77389.94,0.0,0.96842,2e-05,5.27183]
[1779319345367,40.93,77389.93,0.0,0.96841,2e-05,5.27217]
[1779319350409,40.93,77387.71,0.0,0.96836,2e-05,5.2794]
[1779319355438,40.93,77387.25,0.0,0.96836,2e-05,5.27877]
[1779319360473,40.93,77386.79,0.0,0.96835,2e-05,5.28047]
[1779319365507,40.93,77387.2,0.0,0.96836,2e-05,5.27944]
[1779319371428,40.93,77383.79,0.0,0.96827,2e-05,5.29041]
[1779319376585,40.93,77385.0,0.0,0.9683,2e-05,5.28676]
[1779319381620,40.93,77377.04,0.0,0.96811,2e-05,5.31207]
[1779319382626,40.93,77367.03,0.0,0.96788,2e-05,5.34384]
[1779319387664,40.93,77362.65,0.0,0.96778,2e-05,5.35739]
[1779319392697,40.93,77363.16,0.0,0.96779,2e-05,5.35534]
[1779319397732,40.93,77363.65,0.0,0.96781,2e-05,5.35335]
[1779319398739,40.93,77357.97,0.0,0.96767,2e-05,5.37138]
[1779319403774,40.93,77354.83,0.0,0.9676,2e-05,5.38077]
[1779319408810,40.93,77353.79,0.0,0.96758,2e-05,5.38346]
[1779319413846,40.93,77353.95,0.0,0.9676,2e-05,5.37988]
[1779319418892,40.93,77356.06,0.0,0.96766,2e-05,5.37255]
[1779319424922,40.92,77355.97,0.0,0.96766,2e-05,5.37224]
[1779319428950,40.92,77350.91,0.0,0.96754,2e-05,5.38802]
[1779319430964,40.92,77346.04,0.0,0.96743,2e-05,5.40339]
[1779319435999,40.92,77346.47,0.0,0.96744,2e-05,5.40128]
[1779319441041,40.92,77347.34,0.0,0.96747,2e-05,5.39779]
[1779319446077,40.92,77346.88,0.0,0.96746,2e-05,5.3986]
[1779319451112,40.92,77346.81,0.0,0.96747,2e-05,5.39816]
[1779319456147,40.91,77346.88,0.0,0.96747,2e-05,5.39728]
[1779319461182,40.91,77345.91,0.0,0.96746,2e-05,5.39972]
[1779319466217,40.91,77338.74,0.0,0.96729,2e-05,5.42211]
[1779319467225,40.91,77335.33,0.0,0.96721,2e-05,5.43293]
[1779319472261,40.91,77336.14,0.0,0.96725,2e-05,5.42693]
[1779319477296,40.91,77337.25,0.0,0.96728,2e-05,5.42243]
[1779319482331,40.9,77340.65,0.0,0.96737,2e-05,5.41065]
[1779319487366,40.9,77342.35,0.0,0.96742,2e-05,5.40442]
[1779319492403,40.9,77343.32,0.0,0.96744,2e-05,5.40044]
[1779319498442,40.9,77343.34,0.0,0.96745,2e-05,5.39952]
[1779319503479,40.9,77343.64,0.0,0.96746,2e-05,5.39786]
[1779319508517,40.9,77344.81,0.0,0.9675,2e-05,5.39342]
[1779319510529,40.9,77350.79,0.0,0.96764,2e-05,5.37402]
[1779319515567,40.89,77351.46,0.0,0.96766,2e-05,5.37142]
[1779319521606,40.89,77349.67,0.0,0.96762,2e-05,5.37657]
[1779319526644,40.89,77351.22,0.0,0.96766,2e-05,5.37112]
[1779319532554,40.89,77352.08,0.0,0.9677,2e-05,5.36548]
[1779319537723,40.89,77351.48,0.0,0.96769,2e-05,5.36705]
[1779319546783,40.89,77350.67,0.0,0.96767,2e-05,5.36905]
[1779319551818,40.89,77350.24,0.0,0.96767,2e-05,5.37012]
[1779319556853,40.89,77357.76,0.0,0.96785,2e-05,5.34583]
[1779319562895,40.89,77359.28,0.0,0.96788,2e-05,5.34099]
[1779319570950,40.89,77357.14,0.0,0.96783,2e-05,5.34783]
[1779319575985,40.89,77354.06,0.0,0.96776,2e-05,5.35775]
[1779319582033,40.89,77353.15,0.0,0.96774,2e-05,5.36082]
[1779319587067,40.89,77351.34,0.0,0.96769,2e-05,5.36678]
[1779319592102,40.89,77350.92,0.0,0.96769,2e-05,5.36593]
[1779319597138,40.89,77350.64,0.0,0.96768,2e-05,5.36709]
[1779319602174,40.89,77350.52,0.0,0.96768,2e-05,5.36778]
[1779319607208,40.89,77350.19,0.0,0.96767,2e-05,5.36917]
[1779319612243,40.89,77350.23,0.0,0.96767,2e-05,5.36939]
[1779319615264,40.89,77356.47,0.0,0.96781,2e-05,5.3497]
[1779319620303,40.89,77355.4,0.0,0.96778,2e-05,5.35365]
[1779319621310,40.89,77365.96,0.0,0.96803,2e-05,5.32009]
[1779319622313,40.89,77368.93,0.0,0.9681,2e-05,5.3108]
[1779319627349,40.9,77367.8,0.0,0.96807,2e-05,5.31522]
[1779319629363,40.9,77367.17,0.0,0.96805,2e-05,5.31748]
[1779319634398,40.9,77367.63,0.0,0.96806,2e-05,5.31663]
[1779319638426,40.9,77361.53,0.0,0.96791,2e-05,5.33646]
[1779319645479,40.9,77362.45,0.0,0.96793,2e-05,5.33405]
[1779319647491,40.9,77367.52,0.0,0.96805,2e-05,5.31808]
[1779319652527,40.9,77368.29,0.0,0.96808,2e-05,5.3137]
[1779319657568,40.9,77369.29,0.0,0.9681,2e-05,5.31106]
[1779319662597,40.9,77369.69,0.0,0.9681,2e-05,5.31024]
[1779319667633,40.9,77370.0,0.0,0.96811,2e-05,5.30969]
[1779319670653,40.91,77354.77,0.0,0.96775,2e-05,5.35834]
[1779319675688,40.9,77358.14,0.0,0.96783,2e-05,5.34748]
[1779319680723,40.9,77361.84,0.0,0.96792,2e-05,5.33555]
[1779319685757,40.9,77364.73,0.0,0.96798,2e-05,5.32624]
[1779319692808,40.9,77367.94,0.0,0.96806,2e-05,5.31578]
[1779319697842,40.9,77370.58,0.0,0.96813,2e-05,5.30723]
[1779319703748,40.9,77373.52,0.0,0.9682,2e-05,5.2978]
[1779319709925,40.9,77373.36,0.0,0.96819,2e-05,5.2982]
[1779319714961,40.9,77376.87,0.0,0.96829,2e-05,5.28463]
[1779319719996,40.9,77378.12,0.0,0.96832,2e-05,5.2807]
[1779319725039,40.9,77375.3,0.0,0.96825,2e-05,5.28966]
[1779319730074,40.9,77375.43,0.0,0.96826,2e-05,5.28915]
[1779319735109,40.9,77376.03,0.0,0.96827,2e-05,5.28708]
[1779319744172,40.9,77377.72,0.0,0.96831,2e-05,5.28131]
[1779319749207,40.9,77379.47,0.0,0.96836,2e-05,5.2755]
[1779319754244,40.9,77383.12,0.0,0.96844,2e-05,5.2637]
[1779319759277,40.9,77383.73,0.0,0.96846,2e-05,5.26165]
[1779319764311,40.9,77383.98,0.0,0.96847,2e-05,5.26081]
[1779319769346,40.9,77383.72,0.0,0.96846,2e-05,5.26162]
[1779319777403,40.9,77382.97,0.0,0.96846,2e-05,5.26147]
[1779319781431,40.9,77374.72,0.0,0.96826,2e-05,5.28748]
[1779319782438,40.9,77373.04,0.0,0.96822,2e-05,5.29273]
[1779319785458,40.9,77367.8,0.0,0.9681,2e-05,5.30911]
[1779319788480,40.9,77357.3,0.0,0.96786,2e-05,5.34223]
[1779319789487,40.9,77355.61,0.0,0.96782,2e-05,5.34748]
[1779319794522,40.9,77349.95,0.0,0.96769,2e-05,5.36478]
[1779319800563,40.89,77351.48,0.0,0.96773,2e-05,5.35893]
[1779319805600,40.89,77353.4,0.0,0.96778,2e-05,5.35212]
[1779319811642,40.89,77353.31,0.0,0.96779,2e-05,5.35174]
[1779319816678,40.89,77359.82,0.0,0.96794,2e-05,5.33047]
[1779319819699,40.89,77361.73,0.0,0.96799,2e-05,5.32423]
[1779319823728,40.89,77364.5,0.0,0.96806,2e-05,5.31529]
[1779319826750,40.89,77367.33,0.0,0.96812,2e-05,5.30634]
[1779319831784,40.89,77365.81,0.0,0.9681,2e-05,5.30895]
[1779319834806,40.89,77371.85,0.0,0.96824,2e-05,5.28998]
[1779319839841,40.89,77370.91,0.0,0.96821,2e-05,5.29341]
[1779319849910,40.89,77369.43,0.0,0.96817,2e-05,5.29887]
[1779319854947,40.89,77366.29,0.0,0.9681,2e-05,5.3091]
[1779319859980,40.89,77363.49,0.0,0.96803,2e-05,5.3183]
[1779319865018,40.89,77352.02,0.0,0.96776,2e-05,5.35516]
[1779319868039,40.89,77347.5,0.0,0.96765,2e-05,5.36962]
[1779319869045,40.89,77342.61,0.0,0.96753,2e-05,5.38526]
[1779319871064,40.89,77328.7,0.0,0.9672,2e-05,5.42988]
[1779319872067,40.89,77321.14,0.0,0.96702,2e-05,5.45416]
[1779319877105,40.89,77324.45,0.0,0.9671,2e-05,5.44268]
[1779319882137,40.89,77327.8,0.0,0.96719,2e-05,5.43112]
[1779319888180,40.89,77331.98,0.0,0.96729,2e-05,5.41681]
[1779319893214,40.89,77334.57,0.0,0.96738,2e-05,5.40542]
[1779319898249,40.89,77338.55,0.0,0.96748,2e-05,5.39207]
[1779319903283,40.88,77339.79,0.0,0.96751,2e-05,5.38757]
[1779319908319,40.88,77340.48,0.0,0.96753,2e-05,5.38488]
[1779319913376,40.88,77341.55,0.0,0.96756,2e-05,5.38094]
[1779319919417,40.88,77345.67,0.0,0.96766,2e-05,5.3672]
[1779319924452,40.88,77342.72,0.0,0.96759,2e-05,5.37622]
[1779319929487,40.88,77343.31,0.0,0.96761,2e-05,5.37383]
[1779319934522,40.88,77345.55,0.0,0.96767,2e-05,5.3662]
[1779319940566,40.88,77345.27,0.0,0.96766,2e-05,5.36658]
[1779319945600,40.88,77345.68,0.0,0.96768,2e-05,5.36484]
[1779319952650,40.87,77345.58,0.0,0.96769,2e-05,5.36216]
[1779319959549,40.87,77345.59,0.0,0.9677,2e-05,5.36156]
[1779319964733,40.87,77346.09,0.0,0.96771,2e-05,5.35957]
[1779319969769,40.87,77352.22,0.0,0.96786,2e-05,5.33959]
[1779319970776,40.87,77355.27,0.0,0.96793,2e-05,5.32982]
[1779319975816,40.87,77355.01,0.0,0.96793,2e-05,5.3305]
[1779319981858,40.87,77353.61,0.0,0.9679,2e-05,5.33479]
[1779319986893,40.87,77353.46,0.0,0.96789,2e-05,5.3351]
[1779319992935,40.87,77353.77,0.0,0.9679,2e-05,5.33389]
[1779319997971,40.87,77351.98,0.0,0.96786,2e-05,5.3394]
[1779320006032,40.87,77350.91,0.0,0.96784,2e-05,5.34245]
[1779320011067,40.87,77345.84,0.0,0.96773,2e-05,5.35598]
[1779320016101,40.87,77345.04,0.0,0.96772,2e-05,5.35815]
[1779320021136,40.87,77346.56,0.0,0.96776,2e-05,5.35297]
[1779320027180,40.87,77346.6,0.0,0.96776,2e-05,5.35246]
[1779320032213,40.86,77346.67,0.0,0.96776,2e-05,5.35192]
[1779320037249,40.86,77349.02,0.0,0.96782,2e-05,5.34419]
[1779320042283,40.86,77348.09,0.0,0.9678,2e-05,5.34695]
[1779320047318,40.86,77347.82,0.0,0.9678,2e-05,5.34763]
[1779320052354,40.86,77351.34,0.0,0.96788,2e-05,5.33625]
[1779320054367,40.86,77357.21,0.0,0.96802,2e-05,5.31759]
[1779320059405,40.86,77358.02,0.0,0.96804,2e-05,5.31523]
[1779320068466,40.86,77354.33,0.0,0.96795,2e-05,5.32732]
[1779320073501,40.86,77352.8,0.0,0.96792,2e-05,5.32993]
[1779320078536,40.86,77352.13,0.0,0.96791,2e-05,5.33221]
[1779320083570,40.87,77350.89,0.0,0.96788,2e-05,5.33636]
[1779320088605,40.87,77350.27,0.0,0.96786,2e-05,5.33859]
[1779320093641,40.87,77350.72,0.0,0.96787,2e-05,5.33745]
[1779320096665,40.87,77363.99,0.0,0.96818,2e-05,5.29544]
[1779320097671,40.87,77369.48,0.0,0.96831,2e-05,5.27817]
[1779320102705,40.87,77369.16,0.0,0.9683,2e-05,5.27997]
[1779320107740,40.87,77371.93,0.0,0.96836,2e-05,5.27192]
[1779320112776,40.87,77374.37,0.0,0.96841,2e-05,5.26495]
[1779320117809,40.87,77373.98,0.0,0.96839,2e-05,5.26691]
[1779320122845,40.88,77372.96,0.0,0.96836,2e-05,5.27083]
[1779320128886,40.88,77372.48,0.0,0.96835,2e-05,5.27316]
[1779320133922,40.88,77372.49,0.0,0.96836,2e-05,5.27144]
[1779320138957,40.88,77372.08,0.0,0.96834,2e-05,5.27346]
[1779320141979,40.88,77363.88,0.0,0.96814,2e-05,5.29984]
[1779320147013,40.88,77361.8,0.0,0.96809,2e-05,5.30692]
[1779320152050,40.88,77362.42,0.0,0.9681,2e-05,5.3054]
[1779320157085,40.89,77363.18,0.0,0.96812,2e-05,5.3035]
[1779320163157,40.89,77363.55,0.0,0.96812,2e-05,5.30288]
[1779320168170,40.89,77367.98,0.0,0.96822,2e-05,5.28937]
[1779320173204,40.89,77370.39,0.0,0.96827,2e-05,5.28238]
[1779320178240,40.89,77370.08,0.0,0.96826,2e-05,5.28404]
[1779320184282,40.89,77369.86,0.0,0.96825,2e-05,5.28557]
[1779320187304,40.89,77378.03,0.0,0.96844,2e-05,5.2602]
[1779320188309,40.89,77383.63,0.0,0.96857,2e-05,5.24275]
[1779320193344,40.9,77383.71,0.0,0.96858,2e-05,5.24118]
[1779320199226,40.9,77385.57,0.0,0.96861,2e-05,5.23665]
[1779320204422,40.9,77386.25,0.0,0.96862,2e-05,5.23563]
[1779320211470,40.91,77385.31,0.0,0.96858,2e-05,5.24012]
[1779320216505,40.91,77388.79,0.0,0.96866,2e-05,5.23031]
[1779320222548,40.91,77391.09,0.0,0.9687,2e-05,5.22454]
[1779320227584,40.91,77393.32,0.0,0.96874,2e-05,5.21876]
[1779320232617,40.92,77394.39,0.0,0.96876,2e-05,5.21664]
[1779320237654,40.92,77396.5,0.0,0.9688,2e-05,5.21131]
[1779320242687,40.92,77397.41,0.0,0.96881,2e-05,5.20976]
[1779320247723,40.93,77398.16,0.0,0.96882,2e-05,5.2087]
[1779320253764,40.93,77400.0,0.0,0.96886,2e-05,5.20215]
[1779320258800,40.93,77400.13,0.0,0.96886,2e-05,5.20308]
[1779320263836,40.94,77400.27,0.0,0.96885,2e-05,5.20397]
[1779320268869,40.94,77401.52,0.0,0.96887,2e-05,5.20138]
[1779320273905,40.94,77401.69,0.0,0.96886,2e-05,5.20218]
[1779320279947,40.95,77402.78,0.0,0.96888,2e-05,5.20038]
[1779320284983,40.95,77402.62,0.0,0.96886,2e-05,5.2022]
[1779320290033,40.95,77403.03,0.0,0.96886,2e-05,5.20223]
[1779320295072,40.96,77402.57,0.0,0.96884,2e-05,5.20496]
[1779320300106,40.96,77404.04,0.0,0.96887,2e-05,5.20165]
[1779320305141,40.96,77403.66,0.0,0.96885,2e-05,5.20413]
[1779320310178,40.96,77403.94,0.0,0.96885,2e-05,5.20454]
[1779320315216,40.97,77404.17,0.0,0.96886,2e-05,5.20273]
[1779320321258,40.97,77403.69,0.0,0.96883,2e-05,5.20601]
[1779320326293,40.97,77403.94,0.0,0.96883,2e-05,5.2065]
[1779320331327,40.98,77405.45,0.0,0.96886,2e-05,5.20307]
[1779320336366,40.98,77415.84,0.0,0.96908,2e-05,5.17201]
[1779320341397,40.98,77417.39,0.0,0.96911,2e-05,5.16875]
[1779320346432,40.99,77415.97,0.0,0.96907,2e-05,5.17464]
[1779320352474,40.99,77415.6,0.0,0.96905,2e-05,5.17746]
[1779320357510,40.99,77415.64,0.0,0.96904,2e-05,5.17867]
[1779320362546,41.0,77419.41,0.0,0.96911,2e-05,5.16826]
[1779320367579,41.0,77419.1,0.0,0.9691,2e-05,5.17051]
[1779320372617,41.0,77420.86,0.0,0.96914,2e-05,5.16389]
[1779320377649,41.01,77419.37,0.0,0.9691,2e-05,5.16968]
[1779320382691,41.01,77419.09,0.0,0.96909,2e-05,5.17164]
[1779320383693,41.01,77414.43,0.0,0.96898,2e-05,5.18633]
[1779320385707,41.01,77404.34,0.0,0.96874,2e-05,5.21814]
[1779320391748,41.01,77401.14,0.0,0.96866,2e-05,5.2289]
[1779320396782,41.01,77401.17,0.0,0.96866,2e-05,5.22945]
[1779320401818,41.01,77403.41,0.0,0.96871,2e-05,5.22304]
[1779320406853,41.02,77404.68,0.0,0.96873,2e-05,5.21965]
[1779320411889,41.02,77403.75,0.0,0.96871,2e-05,5.22313]
[1779320416932,41.02,77404.82,0.0,0.96873,2e-05,5.2203]
[1779320421967,41.02,77404.16,0.0,0.96871,2e-05,5.22288]
[1779320427002,41.02,77400.82,0.0,0.96863,2e-05,5.23381]
[1779320432038,41.02,77401.22,0.0,0.96865,2e-05,5.23056]
[1779320437075,41.02,77401.08,0.0,0.96864,2e-05,5.23137]
[1779320442110,41.02,77403.37,0.0,0.96869,2e-05,5.22458]
[1779320449158,41.02,77404.13,0.0,0.9687,2e-05,5.22291]
[1779320455201,41.03,77404.75,0.0,0.96871,2e-05,5.2217]
[1779320458222,41.03,77408.92,0.0,0.96881,2e-05,5.20911]
[1779320462250,41.03,77412.41,0.0,0.96888,2e-05,5.19892]
[1779320467285,41.03,77411.16,0.0,0.96885,2e-05,5.20377]
[1779320473330,41.03,77410.7,0.0,0.96883,2e-05,5.20637]
[1779320478367,41.04,77409.99,0.0,0.9688,2e-05,5.20949]
[1779320483402,41.04,77409.0,0.0,0.96877,2e-05,5.21359]
[1779320490451,41.04,77408.34,0.0,0.96875,2e-05,5.21679]
[1779320496493,41.04,77408.61,0.0,0.96876,2e-05,5.21454]
[1779320501529,41.04,77407.16,0.0,0.96872,2e-05,5.21984]
[1779320507570,41.05,77407.14,0.0,0.96872,2e-05,5.2208]
[1779320512605,41.05,77407.06,0.0,0.96871,2e-05,5.22179]
[1779320517639,41.05,77406.74,0.0,0.9687,2e-05,5.2235]
[1779320522675,41.05,77408.73,0.0,0.96874,2e-05,5.21801]
[1779320527711,41.05,77408.06,0.0,0.96872,2e-05,5.22084]
[1779320534759,41.06,77407.97,0.0,0.96871,2e-05,5.22215]
[1779320536772,41.06,77413.75,0.0,0.96884,2e-05,5.20441]
[1779320541808,41.06,77414.2,0.0,0.96884,2e-05,5.20389]
[1779320546843,41.06,77413.78,0.0,0.96883,2e-05,5.20606]
[1779320551878,41.06,77415.72,0.0,0.96888,2e-05,5.19849]
[1779320556913,41.06,77417.28,0.0,0.96891,2e-05,5.19448]
[1779320563962,41.07,77421.89,0.0,0.969,2e-05,5.18145]
[1779320568997,41.07,77422.28,0.0,0.96901,2e-05,5.18114]
[1779320575038,41.07,77421.86,0.0,0.96899,2e-05,5.18352]
[1779320580079,41.07,77421.11,0.0,0.96897,2e-05,5.18675]
[1779320585113,41.08,77421.15,0.0,0.96896,2e-05,5.18749]
[1779320589143,41.08,77413.28,0.0,0.96877,2e-05,5.21268]
[1779320594178,41.08,77412.04,0.0,0.96874,2e-05,5.21717]
[1779320599213,41.08,77410.92,0.0,0.96871,2e-05,5.22128]
[1779320604248,41.08,77410.36,0.0,0.96869,2e-05,5.22363]
[1779320611113,41.08,77407.41,0.0,0.96863,2e-05,5.23128]
[1779320618346,41.09,77407.02,0.0,0.96862,2e-05,5.23325]
[1779320625395,41.09,77407.12,0.0,0.96861,2e-05,5.2337]
[1779320630430,41.09,77410.6,0.0,0.96869,2e-05,5.22342]
[1779320635465,41.09,77408.35,0.0,0.96863,2e-05,5.2311]
[1779320640500,41.09,77407.81,0.0,0.96862,2e-05,5.23336]
[1779320648557,41.09,77407.68,0.0,0.96861,2e-05,5.23468]
[1779320651580,41.09,77412.45,0.0,0.96872,2e-05,5.22014]
[1779320658628,41.1,77416.1,0.0,0.96879,2e-05,5.20998]
[1779320664669,41.1,77416.68,0.0,0.9688,2e-05,5.20897]
[1779320669704,41.1,77418.13,0.0,0.96882,2e-05,5.20543]
[1779320676753,41.1,77418.46,0.0,0.96884,2e-05,5.20319]
[1779320688837,41.11,77421.37,0.0,0.96889,2e-05,5.19629]
[1779320693872,41.11,77415.66,0.0,0.96875,2e-05,5.21495]
[1779320698907,41.11,77412.86,0.0,0.96868,2e-05,5.22442]
[1779320702935,41.11,77406.35,0.0,0.96853,2e-05,5.24529]
[1779320703943,41.11,77399.98,0.0,0.96838,2e-05,5.26535]
[1779320704950,41.11,77393.48,0.0,0.96823,2e-05,5.28584]
[1779320709985,41.11,77391.85,0.0,0.96819,2e-05,5.29111]
[1779320715020,41.12,77392.9,0.0,0.96821,2e-05,5.28792]
[1779320720058,41.12,77393.93,0.0,0.96823,2e-05,5.2848]
[1779320721889,41.12,77402.98,0.0,0.96844,2e-05,5.25643]
[1779320727107,41.12,77404.02,0.0,0.96847,2e-05,5.25353]
[1779320732143,41.12,77406.98,0.0,0.96854,2e-05,5.24232]
[1779320737179,41.12,77407.12,0.0,0.96854,2e-05,5.24235]
[1779320739192,41.12,77414.13,0.0,0.9687,2e-05,5.22068]
[1779320741205,41.12,77421.46,0.0,0.96887,2e-05,5.19813]
[1779320746241,41.12,77427.01,0.0,0.96899,2e-05,5.18172]
[1779320751274,41.12,77426.62,0.0,0.96898,2e-05,5.18389]
[1779320756310,41.13,77426.06,0.0,0.96896,2e-05,5.18656]
[1779320761348,41.13,77423.99,0.0,0.9689,2e-05,5.19388]
[1779320766381,41.13,77422.69,0.0,0.96887,2e-05,5.19874]
[1779320771416,41.13,77423.44,0.0,0.96888,2e-05,5.19726]
[1779320776452,41.13,77423.63,0.0,0.96888,2e-05,5.19752]
[1779320781488,41.14,77423.37,0.0,0.96886,2e-05,5.19918]
[1779320786523,41.14,77419.47,0.0,0.96877,2e-05,5.21217]
[1779320791557,41.14,77420.66,0.0,0.9688,2e-05,5.20682]
[1779320796595,41.14,77422.9,0.0,0.96885,2e-05,5.20061]
[1779320801629,41.14,77423.52,0.0,0.96886,2e-05,5.19952]
[1779320804656,41.14,77430.23,0.0,0.96901,2e-05,5.17919]
[1779320806664,41.15,77434.61,0.0,0.96911,2e-05,5.16603]
[1779320811702,41.15,77435.89,0.0,0.96913,2e-05,5.16321]
[1779320813717,41.15,77441.37,0.0,0.96925,2e-05,5.14672]
[1779320814724,41.15,77442.45,0.0,0.96927,2e-05,5.14364]
[1779320818754,41.15,77452.85,0.0,0.9695,2e-05,5.11268]
[1779320819761,41.15,77457.97,0.0,0.96961,2e-05,5.09763]
[1779320824795,41.16,77459.57,0.0,0.96963,2e-05,5.0945]
[1779320829831,41.16,77459.18,0.0,0.96961,2e-05,5.09745]
[1779320834866,41.17,77459.61,0.0,0.96961,2e-05,5.09789]
[1779320839901,41.17,77461.52,0.0,0.96964,2e-05,5.09381]
[1779320844936,41.17,77458.03,0.0,0.96955,2e-05,5.10622]
[1779320849972,41.18,77462.35,0.0,0.96963,2e-05,5.09474]
[1779320855011,41.18,77458.65,0.0,0.96955,2e-05,5.1055]
[1779320860044,41.19,77454.53,0.0,0.96945,2e-05,5.11979]
[1779320865078,41.19,77453.21,0.0,0.9694,2e-05,5.12544]
[1779320870114,41.19,77451.22,0.0,0.96935,2e-05,5.13309]
[1779320880189,41.2,77447.86,0.0,0.96925,2e-05,5.1462]
[1779320886228,41.2,77446.06,0.0,0.9692,2e-05,5.15331]
[1779320891262,41.21,77446.03,0.0,0.96919,2e-05,5.15465]
[1779320896297,41.21,77446.78,0.0,0.9692,2e-05,5.15362]
[1779320897304,41.21,77452.7,0.0,0.96933,2e-05,5.13565]
[1779320902340,41.21,77451.46,0.0,0.96929,2e-05,5.14089]
[1779320907376,41.22,77451.28,0.0,0.96928,2e-05,5.14288]
[1779320912411,41.22,77452.92,0.0,0.96932,2e-05,5.13692]
[1779320917445,41.22,77451.29,0.0,0.96927,2e-05,5.14341]
[1779320921473,41.23,77459.93,0.0,0.96946,2e-05,5.11799]
[1779320926508,41.23,77461.43,0.0,0.96948,2e-05,5.115]
[1779320931543,41.23,77463.32,0.0,0.96951,2e-05,5.11079]
[1779320936578,41.24,77466.55,0.0,0.96957,2e-05,5.1025]
[1779320940606,41.24,77471.67,0.0,0.96968,2e-05,5.08815]
[1779320945642,41.25,77470.36,0.0,0.96964,2e-05,5.09394]
[1779320950676,41.25,77466.89,0.0,0.96954,2e-05,5.10633]
[1779320955712,41.25,77465.55,0.0,0.9695,2e-05,5.11211]
[1779320958731,41.26,77457.82,0.0,0.96932,2e-05,5.13683]
[1779320959739,41.26,77457.46,0.0,0.96931,2e-05,5.13822]
[1779320964775,41.26,77457.46,0.0,0.9693,2e-05,5.13958]
[1779320969810,41.26,77457.92,0.0,0.9693,2e-05,5.13952]
[1779320974844,41.27,77455.61,0.0,0.96925,2e-05,5.14559]
[1779320980889,41.27,77455.05,0.0,0.96923,2e-05,5.14878]
[1779320985922,41.27,77459.56,0.0,0.96932,2e-05,5.13642]
[1779320991964,41.28,77459.79,0.0,0.96931,2e-05,5.13729]
[1779320997001,41.28,77460.08,0.0,0.96931,2e-05,5.13772]
[1779321002037,41.28,77459.85,0.0,0.9693,2e-05,5.13973]
[1779321010097,41.29,77459.99,0.0,0.96928,2e-05,5.14135]
[1779321015132,41.29,77460.5,0.0,0.96929,2e-05,5.14106]
[1779321020167,41.29,77459.85,0.0,0.96926,2e-05,5.14432]
[1779321025202,41.3,77459.64,0.0,0.96925,2e-05,5.14622]
[1779321030237,41.3,77461.22,0.0,0.96928,2e-05,5.14264]
[1779321035271,41.3,77460.28,0.0,0.96926,2e-05,5.14445]
[1779321041314,41.31,77461.06,0.0,0.96927,2e-05,5.14359]
[1779321046350,41.31,77462.98,0.0,0.9693,2e-05,5.13905]
[1779321051385,41.31,77461.89,0.0,0.96926,2e-05,5.14371]
[1779321056420,41.32,77460.84,0.0,0.96923,2e-05,5.14819]
[1779321061456,41.32,77460.91,0.0,0.96922,2e-05,5.14918]
[1779321066489,41.32,77461.22,0.0,0.96922,2e-05,5.14948]
[1779321070519,41.32,77466.36,0.0,0.96933,2e-05,5.13475]
[1779321075559,41.33,77468.77,0.0,0.96938,2e-05,5.12874]
[1779321076561,41.33,77461.71,0.0,0.96921,2e-05,5.15068]
[1779321077567,41.33,77452.02,0.0,0.96899,2e-05,5.18075]
[1779321082601,41.33,77448.46,0.0,0.9689,2e-05,5.19263]
[1779321087637,41.33,77447.75,0.0,0.96888,2e-05,5.19569]
[1779321090657,41.33,77453.05,0.0,0.969,2e-05,5.17987]
[1779321095693,41.34,77451.58,0.0,0.96897,2e-05,5.18308]
[1779321100728,41.34,77452.91,0.0,0.96899,2e-05,5.17997]
[1779321105763,41.34,77451.94,0.0,0.96897,2e-05,5.18394]
[1779321110798,41.34,77453.68,0.0,0.969,2e-05,5.17949]
[1779321115835,41.35,77454.99,0.0,0.96902,2e-05,5.17639]
[1779321122882,41.35,77455.14,0.0,0.96902,2e-05,5.17725]
[1779321127917,41.35,77457.0,0.0,0.96905,2e-05,5.17243]
[1779321133958,41.35,77457.3,0.0,0.96905,2e-05,5.17264]
[1779321140848,41.36,77457.86,0.0,0.96905,2e-05,5.17221]
[1779321144033,41.36,77463.09,0.0,0.96917,2e-05,5.15665]
[1779321146047,41.36,77462.88,0.0,0.96916,2e-05,5.15772]
[1779321151083,41.36,77462.61,0.0,0.96916,2e-05,5.15731]
[1779321158131,41.37,77462.0,0.0,0.96913,2e-05,5.16115]
[1779321163167,41.37,77461.06,0.0,0.9691,2e-05,5.16532]
[1779321168202,41.37,77462.39,0.0,0.96912,2e-05,5.16253]
[1779321178270,41.38,77461.14,0.0,0.96907,2e-05,5.16905]
[1779321183306,41.38,77460.32,0.0,0.96905,2e-05,5.17295]
[1779321188341,41.38,77462.85,0.0,0.96909,2e-05,5.16655]
[1779321193376,41.39,77462.66,0.0,0.96908,2e-05,5.16858]
[1779321199418,41.39,77461.5,0.0,0.96904,2e-05,5.17386]
[1779321204453,41.4,77461.54,0.0,0.96903,2e-05,5.17515]
[1779321209487,41.4,77458.27,0.0,0.96895,2e-05,5.18663]
[1779321214523,41.4,77454.69,0.0,0.96887,2e-05,5.19658]
[1779321219557,41.4,77459.44,0.0,0.96897,2e-05,5.18321]
[1779321223586,41.41,77465.93,0.0,0.96911,2e-05,5.16435]
[1779321228621,41.41,77471.06,0.0,0.96921,2e-05,5.15011]
[1779321233658,41.41,77473.88,0.0,0.96926,2e-05,5.14292]
[1779321238693,41.42,77477.2,0.0,0.96933,2e-05,5.13414]
[1779321243728,41.42,77476.91,0.0,0.96931,2e-05,5.13638]
[1779321248765,41.42,77474.31,0.0,0.96925,2e-05,5.14558]
[1779321253799,41.43,77474.11,0.0,0.96923,2e-05,5.14743]
[1779321259842,41.43,77472.09,0.0,0.96918,2e-05,5.15512]
[1779321264877,41.43,77470.03,0.0,0.96912,2e-05,5.16272]
[1779321271925,41.44,77469.33,0.0,0.9691,2e-05,5.16428]
[1779321277968,41.44,77470.38,0.0,0.96912,2e-05,5.16255]
[1779321283003,41.44,77472.6,0.0,0.96916,2e-05,5.15694]
[1779321290054,41.45,77472.41,0.0,0.96914,2e-05,5.15913]
[1779321295094,41.45,77476.08,0.0,0.96922,2e-05,5.14897]
[1779321298110,41.45,77483.77,0.0,0.96939,2e-05,5.1261]
[1779321302139,41.45,77483.9,0.0,0.96938,2e-05,5.12677]
[1779321307175,41.46,77482.19,0.0,0.96933,2e-05,5.13335]
[1779321312209,41.46,77480.24,0.0,0.96928,2e-05,5.14068]
[1779321317245,41.46,77479.02,0.0,0.96924,2e-05,5.14578]
[1779321322284,41.47,77477.81,0.0,0.9692,2e-05,5.15114]
[1779321329328,41.47,77476.23,0.0,0.96915,2e-05,5.15788]
[1779321334363,41.48,77475.16,0.0,0.96913,2e-05,5.16014]
[1779321340406,41.48,77473.52,0.0,0.96908,2e-05,5.16678]
[1779321345442,41.48,77471.8,0.0,0.96904,2e-05,5.1734]
[1779321350476,41.49,77471.61,0.0,0.96902,2e-05,5.17532]
[1779321357525,41.49,77469.63,0.0,0.96896,2e-05,5.18327]
[1779321362560,41.49,77467.33,0.0,0.9689,2e-05,5.19168]
[1779321367595,41.5,77466.33,0.0,0.96887,2e-05,5.19607]
[1779321372632,41.5,77465.66,0.0,0.96884,2e-05,5.19945]
[1779321377666,41.5,77462.44,0.0,0.96876,2e-05,5.21067]
[1779321382701,41.5,77462.23,0.0,0.96875,2e-05,5.21253]
[1779321387736,41.51,77463.5,0.0,0.96877,2e-05,5.20983]
[1779321393777,41.51,77463.17,0.0,0.96876,2e-05,5.20992]
[1779321398813,41.51,77462.63,0.0,0.96874,2e-05,5.21277]
[1779321404855,41.52,77462.28,0.0,0.96872,2e-05,5.21524]
[1779321411904,41.52,77461.94,0.0,0.96871,2e-05,5.21785]
[1779321417945,41.52,77462.24,0.0,0.9687,2e-05,5.21824]
[1779321422982,41.53,77461.94,0.0,0.96869,2e-05,5.22028]
[1779321428017,41.53,77461.74,0.0,0.96868,2e-05,5.22199]
[1779321433052,41.53,77462.96,0.0,0.9687,2e-05,5.2193]
[1779321438087,41.53,77463.01,0.0,0.96869,2e-05,5.22028]
[1779321443122,41.54,77462.4,0.0,0.96867,2e-05,5.22329]
[1779321448157,41.54,77463.73,0.0,0.96869,2e-05,5.22029]
[1779321453192,41.54,77464.16,0.0,0.9687,2e-05,5.21769]
[1779321458227,41.54,77463.87,0.0,0.96869,2e-05,5.21973]
[1779321463265,41.55,77471.84,0.0,0.96886,2e-05,5.19628]
[1779321466289,41.55,77475.99,0.0,0.96895,2e-05,5.1843]
[1779321471320,41.55,77476.64,0.0,0.96896,2e-05,5.18359]
[1779321474341,41.55,77466.09,0.0,0.96871,2e-05,5.21681]
[1779321475348,41.55,77466.07,0.0,0.96871,2e-05,5.21706]
[1779321480383,41.56,77464.69,0.0,0.96867,2e-05,5.22216]
[1779321485419,41.56,77466.72,0.0,0.96871,2e-05,5.21664]
[1779321488440,41.56,77461.42,0.0,0.96859,2e-05,5.23347]
[1779321489447,41.56,77459.67,0.0,0.96855,2e-05,5.239]
[1779321494481,41.56,77462.73,0.0,0.96861,2e-05,5.23011]
[1779321499517,41.56,77464.44,0.0,0.96865,2e-05,5.22536]
[1779321504551,41.56,77464.29,0.0,0.96864,2e-05,5.22639]
[1779321509587,41.56,77461.84,0.0,0.96858,2e-05,5.23454]
[1779321514622,41.57,77463.62,0.0,0.96863,2e-05,5.22717]
[1779321519657,41.57,77462.47,0.0,0.9686,2e-05,5.23122]
[1779321524692,41.57,77466.03,0.0,0.96868,2e-05,5.22078]
[1779321529727,41.57,77468.7,0.0,0.96873,2e-05,5.21321]
[1779321534762,41.57,77473.91,0.0,0.96885,2e-05,5.19789]
[1779321539796,41.57,77477.69,0.0,0.96893,2e-05,5.187]
[1779321545839,41.58,77473.56,0.0,0.96883,2e-05,5.20051]
[1779321550873,41.58,77471.81,0.0,0.96878,2e-05,5.20655]
[1779321555909,41.58,77474.06,0.0,0.96883,2e-05,5.20028]
[1779321560943,41.58,77473.45,0.0,0.96881,2e-05,5.20281]
[1779321565978,41.58,77471.44,0.0,0.96876,2e-05,5.20966]
[1779321567992,41.58,77478.61,0.0,0.96892,2e-05,5.18789]
[1779321574035,41.58,77483.42,0.0,0.96904,2e-05,5.17175]
[1779321579073,41.59,77484.77,0.0,0.96906,2e-05,5.16856]
[1779321584108,41.59,77485.35,0.0,0.96907,2e-05,5.16775]
[1779321589139,41.59,77484.42,0.0,0.96904,2e-05,5.1716]
[1779321594176,41.59,77484.88,0.0,0.96904,2e-05,5.17118]
[1779321599210,41.6,77485.78,0.0,0.96906,2e-05,5.16943]
[1779321600262,41.6,77485.45,0.0,0.96905,2e-05,5.17064]
[1779321602269,41.6,77491.08,0.0,0.96917,2e-05,5.1536]
[1779321604342,41.6,77499.33,0.0,0.96936,2e-05,5.12887]
[1779321608360,41.6,77489.1,0.0,0.96912,2e-05,5.16117]
[1779321609365,41.6,77486.99,0.0,0.96907,2e-05,5.16803]
[1779321614400,41.6,77490.53,0.0,0.96914,2e-05,5.15817]
[1779321618430,41.61,77496.63,0.0,0.96927,2e-05,5.14034]
[1779321619438,41.61,77502.48,0.0,0.9694,2e-05,5.12275]
[1779321624470,41.61,77498.67,0.0,0.96931,2e-05,5.13558]
[1779321629505,41.61,77497.92,0.0,0.96928,2e-05,5.139]
[1779321634547,41.61,77497.53,0.0,0.96928,2e-05,5.13893]
[1779321639577,41.62,77496.59,0.0,0.96925,2e-05,5.14288]
[1779321644613,41.62,77494.9,0.0,0.9692,2e-05,5.14908]
[1779321650655,41.62,77494.51,0.0,0.96919,2e-05,5.15147]
[1779321652672,41.62,77475.5,0.0,0.96875,2e-05,5.21012]
[1779321653678,41.62,77469.83,0.0,0.96862,2e-05,5.22768]
[1779321654686,41.62,77463.67,0.0,0.96848,2e-05,5.24676]
[1779321655691,41.62,77458.32,0.0,0.96836,2e-05,5.26335]
[1779321658716,41.62,77454.14,0.0,0.96826,2e-05,5.27627]
[1779321662741,41.62,77461.58,0.0,0.96843,2e-05,5.25309]
[1779321664755,41.62,77467.49,0.0,0.96857,2e-05,5.23483]
[1779321669790,41.62,77467.04,0.0,0.96856,2e-05,5.23636]
[1779321674824,41.62,77472.24,0.0,0.96868,2e-05,5.22045]
[1779321679861,41.62,77467.99,0.0,0.96858,2e-05,5.23381]
[1779321681877,41.62,77472.68,0.0,0.96868,2e-05,5.21943]
[1779321685903,41.63,77476.15,0.0,0.96876,2e-05,5.20906]
[1779321687919,41.63,77469.47,0.0,0.96861,2e-05,5.22982]
[1779321692951,41.63,77472.02,0.0,0.96868,2e-05,5.2199]
[1779321697986,41.63,77471.56,0.0,0.96866,2e-05,5.22176]
[1779321703022,41.63,77471.36,0.0,0.96865,2e-05,5.22285]
[1779321708057,41.63,77463.6,0.0,0.96847,2e-05,5.24729]
[1779321709064,41.63,77458.0,0.0,0.96834,2e-05,5.26473]
[1779321714921,41.63,77458.21,0.0,0.96835,2e-05,5.26433]
[1779321720149,41.63,77458.91,0.0,0.96836,2e-05,5.26238]
[1779321725180,41.63,77458.1,0.0,0.96834,2e-05,5.26525]
[1779321730218,41.63,77464.41,0.0,0.96848,2e-05,5.24608]
[1779321732230,41.63,77467.7,0.0,0.96856,2e-05,5.23613]
[1779321737266,41.63,77465.95,0.0,0.96851,2e-05,5.24217]
[1779321742301,41.64,77464.16,0.0,0.96847,2e-05,5.24827]
[1779321747335,41.64,77463.17,0.0,0.96844,2e-05,5.25186]
[1779321752373,41.64,77466.72,0.0,0.96853,2e-05,5.23902]
[1779321756399,41.64,77472.28,0.0,0.96865,2e-05,5.22231]
[1779321761434,41.64,77473.1,0.0,0.96867,2e-05,5.22034]
[1779321766471,41.64,77476.81,0.0,0.96875,2e-05,5.20942]
[1779321768484,41.64,77485.7,0.0,0.96895,2e-05,5.18234]
[1779321769491,41.64,77485.64,0.0,0.96895,2e-05,5.18286]
[1779321774530,41.65,77485.15,0.0,0.96893,2e-05,5.18518]
[1779321780571,41.65,77485.94,0.0,0.96894,2e-05,5.18361]
[1779321782581,41.65,77471.91,0.0,0.96862,2e-05,5.22724]
[1779321787617,41.65,77473.56,0.0,0.96865,2e-05,5.22258]
[1779321792654,41.65,77468.83,0.0,0.96854,2e-05,5.23767]
[1779321794669,41.65,77476.23,0.0,0.96871,2e-05,5.21503]
[1779321795677,41.65,77481.37,0.0,0.96883,2e-05,5.19934]
[1779321800712,41.65,77483.88,0.0,0.96888,2e-05,5.19239]
[1779321805746,41.66,77485.08,0.0,0.9689,2e-05,5.1895]
[1779321810782,41.66,77490.19,0.0,0.96901,2e-05,5.17466]
[1779321812796,41.66,77496.47,0.0,0.96916,2e-05,5.15348]
[1779321817831,41.66,77496.08,0.0,0.96914,2e-05,5.15571]
[1779321822865,41.66,77497.21,0.0,0.96916,2e-05,5.15328]
[1779321827901,41.67,77496.26,0.0,0.96913,2e-05,5.15718]
[1779321832936,41.67,77491.1,0.0,0.96901,2e-05,5.17389]
[1779321837971,41.67,77493.24,0.0,0.96905,2e-05,5.1682]
[1779321844020,41.67,77492.8,0.0,0.96904,2e-05,5.17054]
[1779321846029,41.67,77501.38,0.0,0.96923,2e-05,5.14469]
[1779321852078,41.68,77509.03,0.0,0.96939,2e-05,5.12262]
[1779321857113,41.68,77516.29,0.0,0.96954,2e-05,5.10167]
[1779321862148,41.68,77519.76,0.0,0.96961,2e-05,5.09236]
[1779321867183,41.68,77524.12,0.0,0.9697,2e-05,5.08049]
[1779321868190,41.69,77530.58,0.0,0.96984,2e-05,5.06129]
[1779321869202,41.69,77536.41,0.0,0.96997,2e-05,5.04408]
[1779321871213,41.69,77544.61,0.0,0.97016,2e-05,5.01786]
[1779321876248,41.69,77544.1,0.0,0.97013,2e-05,5.02117]
[1779321878263,41.69,77553.35,0.0,0.97033,2e-05,4.99423]
[1779321879271,41.69,77555.86,0.0,0.97038,2e-05,4.98715]
[1779321883297,41.7,77561.41,0.0,0.97049,2e-05,4.9723]
[1779321887325,41.7,77564.9,0.0,0.97055,2e-05,4.96367]
[1779321890347,41.7,77571.65,0.0,0.97069,2e-05,4.94441]
[1779321892361,41.7,77580.54,0.0,0.97089,2e-05,4.91792]
[1779321893368,41.7,77585.86,0.0,0.971,2e-05,4.90218]
[1779321895382,41.7,77587.49,0.0,0.97104,2e-05,4.8973]
[1779321900421,41.7,77588.57,0.0,0.97106,2e-05,4.89394]
[1779321903446,41.7,77594.91,0.0,0.9712,2e-05,4.87524]
[1779321908488,41.7,77593.88,0.0,0.97117,2e-05,4.87825]
[1779321913520,41.7,77594.45,0.0,0.97119,2e-05,4.87654]
[1779321915536,41.7,77585.69,0.0,0.971,2e-05,4.90281]
[1779321916540,41.71,77578.37,0.0,0.97084,2e-05,4.92492]
[1779321917566,41.71,77571.26,0.0,0.97068,2e-05,4.94644]
[1779321918557,41.71,77564.62,0.0,0.97053,2e-05,4.9666]
[1779321919568,41.71,77559.62,0.0,0.97042,2e-05,4.9819]
[1779321921585,41.71,77555.6,0.0,0.97033,2e-05,4.99466]
[1779321926618,41.72,77554.59,0.0,0.97029,2e-05,4.99954]
[1779321931655,41.72,77558.0,0.0,0.97037,2e-05,4.98895]
[1779321936691,41.72,77560.86,0.0,0.97041,2e-05,4.98248]
[1779321938706,41.73,77554.05,0.0,0.97026,2e-05,5.00361]
[1779321943735,41.73,77554.39,0.0,0.97025,2e-05,5.00449]
[1779321948773,41.74,77554.18,0.0,0.97023,2e-05,5.00704]
[1779321952800,41.74,77559.57,0.0,0.97034,2e-05,4.99252]
[1779321955821,41.74,77565.06,0.0,0.97045,2e-05,4.97744]
[1779321960857,41.75,77566.46,0.0,0.97047,2e-05,4.97548]
[1779321965896,41.75,77565.06,0.0,0.97042,2e-05,4.98223]
[1779321970929,41.76,77562.48,0.0,0.97035,2e-05,4.99158]
[1779321975962,41.76,77558.71,0.0,0.97025,2e-05,5.00527]
[1779321981000,41.77,77556.2,0.0,0.97018,2e-05,5.01436]
[1779321986035,41.77,77558.95,0.0,0.97023,2e-05,5.00851]
[1779321990063,41.78,77565.22,0.0,0.97035,2e-05,4.99146]
[1779321993084,41.78,77556.78,0.0,0.97017,2e-05,5.01551]
[1779321994111,41.78,77540.08,0.0,0.9698,2e-05,5.06559]
[1779321995100,41.78,77529.6,0.0,0.96957,2e-05,5.09773]
[1779321996106,41.78,77523.31,0.0,0.96943,2e-05,5.11698]
[1779322001141,41.78,77520.3,0.0,0.96935,2e-05,5.12709]
[1779322006176,41.79,77520.03,0.0,0.96934,2e-05,5.12888]
[1779322011212,41.79,77520.9,0.0,0.96935,2e-05,5.12721]
[1779322016247,41.79,77518.9,0.0,0.9693,2e-05,5.13424]
[1779322021283,41.79,77517.82,0.0,0.96927,2e-05,5.13845]
[1779322026317,41.8,77517.88,0.0,0.96926,2e-05,5.13919]
[1779322031355,41.8,77517.33,0.0,0.96924,2e-05,5.14178]
[1779322037255,41.8,77519.03,0.0,0.96927,2e-05,5.13772]
[1779322042431,41.8,77518.36,0.0,0.96925,2e-05,5.14068]
[1779322047465,41.81,77520.66,0.0,0.9693,2e-05,5.13459]
[1779322050485,41.81,77523.71,0.0,0.96936,2e-05,5.12593]
[1779322053507,41.81,77529.56,0.0,0.9695,2e-05,5.10648]
[1779322055526,41.81,77530.97,0.0,0.96953,2e-05,5.1027]
[1779322060557,41.81,77528.65,0.0,0.96947,2e-05,5.11091]
[1779322065592,41.81,77526.31,0.0,0.96941,2e-05,5.1191]
[1779322068612,41.82,77520.46,0.0,0.96927,2e-05,5.13749]
[1779322069619,41.82,77511.2,0.0,0.96906,2e-05,5.16586]
[1779322070626,41.82,77508.26,0.0,0.969,2e-05,5.17496]
[1779322075661,41.82,77508.85,0.0,0.969,2e-05,5.1738]
[1779322080697,41.82,77508.76,0.0,0.969,2e-05,5.17463]
[1779322083718,41.82,77493.32,0.0,0.96865,2e-05,5.22224]
[1779322084727,41.82,77491.13,0.0,0.96859,2e-05,5.229]
[1779322086742,41.82,77484.76,0.0,0.96845,2e-05,5.24864]
[1779322087746,41.82,77482.76,0.0,0.9684,2e-05,5.25478]
[1779322092781,41.82,77483.68,0.0,0.96843,2e-05,5.2517]
[1779322095802,41.82,77494.81,0.0,0.96868,2e-05,5.21732]
[1779322096808,41.82,77497.55,0.0,0.96874,2e-05,5.20891]
[1779322101844,41.82,77500.02,0.0,0.9688,2e-05,5.20149]
[1779322106880,41.82,77500.88,0.0,0.96882,2e-05,5.19904]
[1779322110907,41.82,77506.37,0.0,0.96894,2e-05,5.18238]
[1779322111914,41.82,77508.93,0.0,0.96901,2e-05,5.17225]
[1779322113929,41.82,77516.05,0.0,0.96917,2e-05,5.15072]
[1779322115943,41.82,77518.79,0.0,0.96923,2e-05,5.14264]
[1779322116952,41.82,77524.94,0.0,0.96937,2e-05,5.1241]
[1779322117956,41.82,77524.33,0.0,0.96935,2e-05,5.12612]
[1779322121984,41.82,77529.98,0.0,0.96947,2e-05,5.10968]
[1779322127019,41.83,77530.22,0.0,0.96947,2e-05,5.10991]
[1779322131047,41.83,77524.9,0.0,0.96935,2e-05,5.12675]
[1779322136083,41.83,77524.32,0.0,0.96933,2e-05,5.12931]
[1779322142124,41.83,77522.77,0.0,0.96929,2e-05,5.13497]
[1779322146152,41.83,77529.2,0.0,0.96943,2e-05,5.11631]
[1779322151186,41.84,77529.32,0.0,0.96942,2e-05,5.11689]
[1779322156221,41.84,77528.52,0.0,0.9694,2e-05,5.12023]
[1779322157228,41.84,77534.68,0.0,0.96953,2e-05,5.1018]
[1779322160250,41.84,77539.73,0.0,0.96964,2e-05,5.08725]
[1779322165288,41.84,77547.23,0.0,0.9698,2e-05,5.06588]
[1779322166299,41.84,77551.95,0.0,0.9699,2e-05,5.052]
[1779322171326,41.85,77549.97,0.0,0.96986,2e-05,5.057]
[1779322176362,41.85,77553.24,0.0,0.96992,2e-05,5.04865]
[1779322181397,41.86,77554.45,0.0,0.96994,2e-05,5.04656]
[1779322186434,41.86,77562.75,0.0,0.97011,2e-05,5.02334]
[1779322188448,41.86,77568.39,0.0,0.97022,2e-05,5.00728]
[1779322194490,41.87,77568.29,0.0,0.97021,2e-05,5.00988]
[1779322199524,41.87,77570.97,0.0,0.97025,2e-05,5.00381]
[1779322205448,41.88,77566.98,0.0,0.97015,2e-05,5.01794]
[1779322210604,41.88,77569.38,0.0,0.97019,2e-05,5.01257]
[1779322211612,41.88,77577.07,0.0,0.97035,2e-05,4.9901]
[1779322215518,41.89,77581.08,0.0,0.97043,2e-05,4.97986]
[1779322220676,41.89,77572.84,0.0,0.97023,2e-05,5.00639]
[1779322226719,41.9,77573.64,0.0,0.97023,2e-05,5.00627]
[1779322231754,41.9,77576.11,0.0,0.97029,2e-05,4.99847]
[1779322234774,41.9,77582.38,0.0,0.97041,2e-05,4.981]
[1779322236797,41.91,77584.97,0.0,0.97047,2e-05,4.97414]
[1779322241823,41.91,77589.3,0.0,0.97054,2e-05,4.96348]
[1779322246863,41.92,77591.43,0.0,0.97057,2e-05,4.95942]
[1779322251897,41.92,77591.29,0.0,0.97055,2e-05,4.96203]
[1779322256932,41.93,77587.78,0.0,0.97046,2e-05,4.9745]
[1779322261971,41.93,77585.55,0.0,0.9704,2e-05,4.983]
[1779322268013,41.94,77582.92,0.0,0.97033,2e-05,4.99295]
[1779322273049,41.94,77582.73,0.0,0.97031,2e-05,4.99525]
[1779322278082,41.94,77581.31,0.0,0.97027,2e-05,5.00118]
[1779322284125,41.95,77582.69,0.0,0.97029,2e-05,4.99913]
[1779322291176,41.96,77583.94,0.0,0.97031,2e-05,4.99548]
[1779322296212,41.96,77583.99,0.0,0.9703,2e-05,4.99705]
[1779322301246,41.96,77586.82,0.0,0.97035,2e-05,4.99041]
[1779322303261,41.97,77581.71,0.0,0.97023,2e-05,5.00626]
[1779322308295,41.97,77585.13,0.0,0.97029,2e-05,4.99775]
[1779322313331,41.97,77587.48,0.0,0.97033,2e-05,4.99278]
[1779322318366,41.98,77587.74,0.0,0.97032,2e-05,4.99367]
[1779322323401,41.98,77588.65,0.0,0.97033,2e-05,4.99261]
[1779322324408,41.98,77596.56,0.0,0.9705,2e-05,4.96957]
[1779322326423,41.98,77600.27,0.0,0.97057,2e-05,4.9594]
[1779322331456,41.99,77599.65,0.0,0.97055,2e-05,4.96328]
[1779322336491,41.99,77597.51,0.0,0.97048,2e-05,4.9717]
[1779322340527,42.0,77600.4,0.0,0.97053,2e-05,4.96488]
[1779322342535,42.0,77611.14,0.0,0.97076,2e-05,4.934]
[1779322347570,42.01,77606.2,0.0,0.97064,2e-05,4.95082]
[1779322351597,42.01,77594.78,0.0,0.97039,2e-05,4.98399]
[1779322353611,42.01,77589.47,0.0,0.97027,2e-05,5.00051]
[1779322358701,42.02,77586.85,0.0,0.9702,2e-05,5.01025]
[1779322363736,42.02,77589.33,0.0,0.97024,2e-05,5.00487]
[1779322368772,42.03,77588.75,0.0,0.97021,2e-05,5.00859]
[1779322370786,42.03,77581.87,0.0,0.97006,2e-05,5.02981]
[1779322373807,42.03,77580.57,0.0,0.97002,2e-05,5.03475]
[1779322379849,42.04,77583.14,0.0,0.97006,2e-05,5.02928]
[1779322383884,42.04,77588.26,0.0,0.97016,2e-05,5.01556]
[1779322386713,42.04,77593.67,0.0,0.97027,2e-05,5.00069]
[1779322388919,42.05,77595.41,0.0,0.9703,2e-05,4.99638]
[1779322393954,42.05,77593.35,0.0,0.97024,2e-05,5.00463]
[1779322394961,42.05,77602.93,0.0,0.97045,2e-05,4.97672]
[1779322396783,42.05,77605.32,0.0,0.97049,2e-05,4.97063]
[1779322402010,42.06,77602.98,0.0,0.97042,2e-05,4.97994]
[1779322407045,42.07,77602.04,0.0,0.97039,2e-05,4.98502]
[1779322412080,42.07,77601.29,0.0,0.97037,2e-05,4.98717]
[1779322418121,42.08,77599.29,0.0,0.97031,2e-05,4.99574]
[1779322423157,42.08,77599.38,0.0,0.97029,2e-05,4.99741]
[1779322428192,42.09,77598.35,0.0,0.97026,2e-05,5.00197]
[1779322434234,42.09,77598.49,0.0,0.97025,2e-05,5.00323]
[1779322439270,42.09,77599.6,0.0,0.97027,2e-05,5.00125]
[1779322442291,42.09,77606.47,0.0,0.97041,2e-05,4.98174]
[1779322447325,42.1,77610.17,0.0,0.97048,2e-05,4.97243]
[1779322452360,42.1,77612.83,0.0,0.97052,2e-05,4.96649]
[1779322457395,42.11,77614.53,0.0,0.97054,2e-05,4.9635]
[1779322462433,42.11,77616.93,0.0,0.97058,2e-05,4.95853]
[1779322467468,42.12,77618.15,0.0,0.97059,2e-05,4.95763]
[1779322472505,42.13,77616.95,0.0,0.97056,2e-05,4.96113]
[1779322477542,42.13,77610.35,0.0,0.9704,2e-05,4.98286]
[1779322478550,42.13,77604.36,0.0,0.97027,2e-05,5.00096]
[1779322481573,42.13,77594.73,0.0,0.97005,2e-05,5.03063]
[1779322486608,42.14,77597.13,0.0,0.97009,2e-05,5.02525]
[1779322491643,42.14,77601.1,0.0,0.97016,2e-05,5.01538]
[1779322496678,42.15,77598.61,0.0,0.97009,2e-05,5.02463]
[1779322501713,42.15,77595.21,0.0,0.97001,2e-05,5.03651]
[1779322506748,42.15,77595.42,0.0,0.97001,2e-05,5.03646]
[1779322511783,42.15,77599.59,0.0,0.97011,2e-05,5.02294]
[1779322512790,42.15,77608.76,0.0,0.97031,2e-05,4.99565]
[1779322513797,42.15,77616.23,0.0,0.97047,2e-05,4.97351]
[1779322518832,42.15,77622.07,0.0,0.9706,2e-05,4.95582]
[1779322520846,42.15,77627.62,0.0,0.97072,2e-05,4.9394]
[1779322525881,42.15,77631.12,0.0,0.9708,2e-05,4.92884]
[1779322530916,42.15,77633.87,0.0,0.97086,2e-05,4.92052]
[1779322535951,42.15,77637.14,0.0,0.97094,2e-05,4.90843]
[1779322540988,42.15,77642.13,0.0,0.97105,2e-05,4.89375]
[1779322546023,42.15,77643.19,0.0,0.97107,2e-05,4.89055]
[1779322551059,42.15,77644.38,0.0,0.9711,2e-05,4.88698]
[1779322556092,42.15,77646.99,0.0,0.97115,2e-05,4.87932]
[1779322561128,42.15,77644.93,0.0,0.97111,2e-05,4.88523]
[1779322562135,42.15,77637.2,0.0,0.97094,2e-05,4.90829]
[1779322563145,42.15,77633.55,0.0,0.97086,2e-05,4.91946]
[1779322566167,42.15,77639.43,0.0,0.97098,2e-05,4.9032]
[1779322571201,42.15,77641.58,0.0,0.97103,2e-05,4.89654]
[1779322572208,42.15,77634.05,0.0,0.97087,2e-05,4.9184]
[1779322573215,42.15,77623.33,0.0,0.97064,2e-05,4.94964]
[1779322574223,42.15,77624.02,0.0,0.97066,2e-05,4.94743]
[1779322579258,42.15,77623.42,0.0,0.97063,2e-05,4.95063]
[1779322584292,42.16,77625.96,0.0,0.97067,2e-05,4.94517]
[1779322587314,42.16,77632.45,0.0,0.9708,2e-05,4.9274]
[1779322592351,42.16,77632.1,0.0,0.97079,2e-05,4.92828]
[1779322595371,42.17,77637.82,0.0,0.9709,2e-05,4.91289]
[1779322600406,42.17,77639.6,0.0,0.97093,2e-05,4.90993]
[1779322605443,42.18,77644.08,0.0,0.97101,2e-05,4.89913]
[1779322608464,42.18,77648.75,0.0,0.97109,2e-05,4.88694]
[1779322613499,42.19,77647.09,0.0,0.97104,2e-05,4.89411]
[1779322618534,42.19,77649.94,0.0,0.97109,2e-05,4.88823]
[1779322623570,42.2,77648.1,0.0,0.97103,2e-05,4.89602]
[1779322628605,42.21,77646.33,0.0,0.97098,2e-05,4.90352]
[1779322633641,42.21,77643.91,0.0,0.9709,2e-05,4.9133]
[1779322638675,42.22,77648.4,0.0,0.97098,2e-05,4.9025]
[1779322643711,42.22,77648.11,0.0,0.97096,2e-05,4.90565]
[1779322647739,42.23,77645.21,0.0,0.97089,2e-05,4.9158]
[1779322648746,42.23,77640.11,0.0,0.97078,2e-05,4.93107]
[1779322653782,42.23,77639.51,0.0,0.97076,2e-05,4.93252]
[1779322658816,42.23,77640.27,0.0,0.97078,2e-05,4.93002]
[1779322663851,42.23,77640.68,0.0,0.97079,2e-05,4.928]
[1779322668885,42.23,77640.45,0.0,0.9708,2e-05,4.92787]
[1779322673921,42.23,77640.69,0.0,0.97081,2e-05,4.92639]
[1779322679962,42.22,77644.05,0.0,0.97088,2e-05,4.91578]
[1779322684998,42.22,77642.62,0.0,0.97086,2e-05,4.91927]
[1779322687012,42.22,77636.97,0.0,0.97074,2e-05,4.93544]
[1779322689026,42.22,77630.18,0.0,0.9706,2e-05,4.95492]
[1779322694060,42.22,77624.22,0.0,0.97048,2e-05,4.97133]
[1779322700103,42.22,77619.84,0.0,0.97039,2e-05,4.98278]
[1779322704131,42.21,77607.05,0.0,0.97012,2e-05,5.01944]
[1779322705957,42.21,77587.68,0.0,0.96971,2e-05,5.07629]
[1779322709171,42.21,77575.65,0.0,0.96945,2e-05,5.11162]
[1779322710177,42.21,77575.55,0.0,0.96944,2e-05,5.11204]
[1779322716033,42.21,77582.72,0.0,0.96963,2e-05,5.08668]
[1779322718234,42.2,77572.46,0.0,0.96941,2e-05,5.11659]
[1779322719242,42.2,77562.17,0.0,0.96918,2e-05,5.14709]
[1779322720249,42.2,77563.22,0.0,0.96921,2e-05,5.14341]
[1779322724278,42.2,77549.31,0.0,0.9689,2e-05,5.18461]
[1779322726106,42.2,77548.81,0.0,0.96889,2e-05,5.18614]
[1779322728307,42.2,77559.54,0.0,0.96913,2e-05,5.1537]
[1779322729319,42.2,77562.56,0.0,0.9692,2e-05,5.14464]
[1779322734351,42.2,77565.46,0.0,0.96926,2e-05,5.13619]
[1779322739387,42.2,77567.88,0.0,0.96931,2e-05,5.12922]
[1779322745428,42.2,77568.94,0.0,0.96934,2e-05,5.12591]
[1779322750464,42.2,77571.69,0.0,0.96942,2e-05,5.11518]
[1779322755499,42.19,77572.02,0.0,0.96944,2e-05,5.11237]
[1779322760533,42.19,77573.23,0.0,0.96946,2e-05,5.10929]
[1779322765569,42.19,77575.81,0.0,0.96952,2e-05,5.10159]
[1779322770604,42.19,77574.71,0.0,0.96951,2e-05,5.1026]
[1779322776456,42.18,77574.72,0.0,0.96953,2e-05,5.09867]
[1779322781681,42.18,77581.32,0.0,0.96967,2e-05,5.07962]
[1779322782688,42.18,77582.95,0.0,0.96971,2e-05,5.07434]
[1779322784702,42.18,77590.06,0.0,0.96987,2e-05,5.05236]
[1779322789737,42.18,77588.47,0.0,0.96985,2e-05,5.05529]
[1779322794774,42.17,77589.83,0.0,0.96989,2e-05,5.04949]
[1779322799808,42.17,77587.24,0.0,0.96985,2e-05,5.0551]
[1779322804843,42.16,77585.93,0.0,0.96984,2e-05,5.05723]
[1779322807866,42.16,77577.07,0.0,0.96965,2e-05,5.08255]
[1779322812900,42.16,77579.83,0.0,0.96972,2e-05,5.07232]
[1779322823977,42.15,77580.79,0.0,0.96977,2e-05,5.06543]
[1779322829012,42.14,77576.26,0.0,0.96969,2e-05,5.07708]
[1779322834048,42.14,77575.93,0.0,0.96971,2e-05,5.07384]
[1779322839094,42.13,77572.26,0.0,0.96964,2e-05,5.08296]
[1779322841099,42.13,77566.56,0.0,0.96952,2e-05,5.09924]
[1779322842106,42.13,77572.62,0.0,0.96966,2e-05,5.0807]
[1779322845127,42.13,77578.25,0.0,0.96979,2e-05,5.06281]
[1779322850162,42.12,77580.46,0.0,0.96985,2e-05,5.05455]
[1779322855197,42.12,77578.31,0.0,0.96981,2e-05,5.05931]
[1779322860233,42.12,77577.2,0.0,0.9698,2e-05,5.06096]
[1779322865267,42.11,77577.84,0.0,0.96983,2e-05,5.0574]
[1779322870302,42.11,77578.47,0.0,0.96985,2e-05,5.05393]
[1779322877181,42.1,77577.18,0.0,0.96984,2e-05,5.05554]
[1779322882387,42.1,77576.4,0.0,0.96983,2e-05,5.05628]
[1779322887422,42.09,77574.01,0.0,0.96979,2e-05,5.06182]
[1779322892457,42.09,77574.69,0.0,0.96983,2e-05,5.05582]
[1779322897500,42.09,77576.82,0.0,0.96989,2e-05,5.0479]
[1779322903540,42.08,77576.0,0.0,0.96989,2e-05,5.04854]
[1779322908576,42.08,77575.68,0.0,0.96989,2e-05,5.04779]
[1779322913613,42.07,77577.73,0.0,0.96995,2e-05,5.0397]
[1779322918653,42.07,77577.44,0.0,0.96996,2e-05,5.03865]
[1779322923688,42.06,77575.25,0.0,0.96992,2e-05,5.04323]
[1779322928722,42.06,77575.2,0.0,0.96994,2e-05,5.04141]
[1779322931743,42.06,77569.92,0.0,0.96983,2e-05,5.05596]
[1779322936778,42.05,77570.63,0.0,0.96986,2e-05,5.05176]
[1779322940806,42.05,77575.67,0.0,0.96998,2e-05,5.0351]
[1779322944834,42.04,77578.69,0.0,0.97006,2e-05,5.0246]
[1779322950878,42.04,77578.82,0.0,0.97008,2e-05,5.02212]
[1779322955913,42.04,77578.19,0.0,0.97009,2e-05,5.02031]
[1779322958934,42.03,77572.77,0.0,0.96997,2e-05,5.03577]
[1779322963974,42.03,77577.49,0.0,0.97009,2e-05,5.02031]
[1779322968012,42.03,77560.83,0.0,0.96973,2e-05,5.06906]
[1779322973044,42.02,77569.16,0.0,0.96992,2e-05,5.04263]
[1779322974051,42.02,77576.42,0.0,0.97008,2e-05,5.02075]
[1779322982108,42.02,77575.85,0.0,0.97008,2e-05,5.02061]
[1779322987142,42.02,77579.89,0.0,0.97018,2e-05,5.00754]
[1779322992178,42.01,77580.12,0.0,0.97019,2e-05,5.00587]
[1779322998219,42.01,77580.15,0.0,0.9702,2e-05,5.00463]
[1779323003254,42.01,77579.81,0.0,0.9702,2e-05,5.0047]
[1779323010302,42.01,77579.34,0.0,0.9702,2e-05,5.00481]
[1779323015337,42.0,77579.58,0.0,0.97022,2e-05,5.00089]
[1779323020374,42.0,77578.17,0.0,0.9702,2e-05,5.00423]
[1779323026415,42.0,77577.62,0.0,0.97019,2e-05,5.00484]
[1779323032459,42.0,77578.39,0.0,0.97022,2e-05,5.00156]
[1779323037493,42.0,77578.52,0.0,0.97023,2e-05,5.00037]
[1779323042536,41.99,77577.06,0.0,0.9702,2e-05,5.00389]
[1779323047572,41.99,77579.13,0.0,0.97025,2e-05,4.99692]
[1779323052607,41.99,77581.17,0.0,0.9703,2e-05,4.99008]
[1779323057643,41.99,77581.13,0.0,0.97031,2e-05,4.98943]
[1779323061670,41.99,77591.91,0.0,0.97054,2e-05,4.95692]
[1779323062677,41.99,77600.24,0.0,0.97072,2e-05,4.93286]
[1779323063685,41.99,77604.46,0.0,0.97081,2e-05,4.92098]
[1779323067712,41.99,77606.96,0.0,0.97085,2e-05,4.91461]
[1779323072747,41.99,77610.08,0.0,0.97093,2e-05,4.90292]
[1779323077783,41.99,77611.86,0.0,0.97097,2e-05,4.89756]
[1779323082817,41.99,77618.46,0.0,0.97111,2e-05,4.87813]
[1779323084830,41.99,77619.14,0.0,0.97113,2e-05,4.87615]
[1779323087858,41.99,77629.48,0.0,0.97135,2e-05,4.84608]
[1779323088866,41.99,77632.61,0.0,0.97141,2e-05,4.83706]
[1779323093901,41.99,77634.19,0.0,0.97144,2e-05,4.8328]
[1779323098938,41.99,77634.51,0.0,0.97145,2e-05,4.83215]
[1779323103972,41.99,77640.75,0.0,0.97158,2e-05,4.81443]
[1779323109007,41.99,77642.45,0.0,0.97161,2e-05,4.80994]
[1779323113033,41.99,77650.55,0.0,0.97178,2e-05,4.78698]
[1779323116057,42.0,77652.26,0.0,0.97181,2e-05,4.78247]
[1779323118068,42.0,77658.72,0.0,0.97194,2e-05,4.76423]
[1779323121090,42.0,77653.25,0.0,0.97182,2e-05,4.78043]
[1779323122096,42.0,77646.96,0.0,0.97169,2e-05,4.79867]
[1779323123105,42.0,77639.46,0.0,0.97153,2e-05,4.82042]
[1779323124114,42.0,77639.7,0.0,0.97154,2e-05,4.81981]
[1779323126126,42.0,77650.9,0.0,0.97177,2e-05,4.78767]
[1779323127133,42.0,77657.49,0.0,0.97191,2e-05,4.76888]
[1779323128141,42.0,77657.65,0.0,0.97191,2e-05,4.76858]
[1779323131161,42.0,77649.63,0.0,0.97175,2e-05,4.78993]
[1779323136197,42.0,77648.89,0.0,0.97173,2e-05,4.79267]
[1779323140224,42.0,77654.13,0.0,0.97184,2e-05,4.77815]
[1779323145261,42.01,77656.6,0.0,0.97188,2e-05,4.77181]
[1779323148283,42.01,77649.57,0.0,0.97173,2e-05,4.79244]
[1779323153316,42.01,77652.09,0.0,0.97178,2e-05,4.78578]
[1779323158352,42.01,77652.85,0.0,0.97179,2e-05,4.7843]
[1779323163388,42.01,77653.44,0.0,0.9718,2e-05,4.78331]
[1779323168422,42.01,77653.76,0.0,0.9718,2e-05,4.7831]
[1779323170436,42.01,77647.79,0.0,0.97168,2e-05,4.80053]
[1779323175474,42.02,77644.0,0.0,0.97159,2e-05,4.81196]
[1779323177486,42.02,77636.77,0.0,0.97144,2e-05,4.83302]
[1779323179499,42.02,77631.39,0.0,0.97133,2e-05,4.84868]
[1779323183528,42.02,77637.8,0.0,0.97146,2e-05,4.83028]
[1779323188562,42.02,77640.87,0.0,0.97152,2e-05,4.82175]
[1779323193609,42.02,77642.71,0.0,0.97157,2e-05,4.81452]
[1779323198640,42.02,77641.95,0.0,0.97155,2e-05,4.81711]
[1779323201661,42.02,77634.68,0.0,0.9714,2e-05,4.83833]
[1779323204682,42.02,77640.83,0.0,0.97153,2e-05,4.82067]
[1779323209716,42.02,77642.1,0.0,0.97155,2e-05,4.81734]
[1779323214752,42.02,77641.76,0.0,0.97154,2e-05,4.81867]
[1779323219787,42.02,77640.14,0.0,0.9715,2e-05,4.82365]
[1779323224822,42.02,77644.66,0.0,0.9716,2e-05,4.81092]
[1779323229857,42.02,77647.75,0.0,0.97166,2e-05,4.80242]
[1779323234891,42.02,77647.78,0.0,0.97166,2e-05,4.80276]
[1779323241941,42.03,77648.57,0.0,0.97167,2e-05,4.80107]
[1779323243954,42.03,77654.03,0.0,0.97178,2e-05,4.78555]
[1779323246976,42.03,77659.8,0.0,0.9719,2e-05,4.76933]
[1779323252011,42.03,77659.82,0.0,0.97191,2e-05,4.76769]
[1779323257046,42.03,77658.85,0.0,0.97188,2e-05,4.77119]
[1779323262082,42.03,77658.99,0.0,0.97188,2e-05,4.7715]
[1779323268123,42.04,77658.47,0.0,0.97186,2e-05,4.77383]
[1779323273159,42.04,77656.78,0.0,0.97182,2e-05,4.77935]
[1779323278193,42.04,77656.1,0.0,0.9718,2e-05,4.78196]
[1779323283227,42.04,77655.99,0.0,0.9718,2e-05,4.78292]
[1779323292291,42.04,77652.7,0.0,0.97172,2e-05,4.7934]
[1779323297326,42.04,77652.58,0.0,0.97171,2e-05,4.79429]
[1779323302360,42.05,77652.43,0.0,0.97171,2e-05,4.79538]
[1779323307396,42.05,77651.07,0.0,0.97167,2e-05,4.79979]
[1779323312432,42.05,77654.53,0.0,0.97176,2e-05,4.78811]
[1779323317466,42.05,77654.32,0.0,0.97175,2e-05,4.78932]
[1779323325522,42.05,77652.96,0.0,0.97171,2e-05,4.79413]
[1779323330559,42.05,77650.24,0.0,0.97165,2e-05,4.80247]
[1779323333578,42.05,77655.68,0.0,0.97176,2e-05,4.78715]
[1779323334585,42.05,77661.17,0.0,0.97188,2e-05,4.77155]
[1779323339620,42.06,77661.75,0.0,0.97188,2e-05,4.77065]
[1779323344657,42.06,77663.5,0.0,0.97191,2e-05,4.76637]
[1779323349692,42.06,77662.74,0.0,0.97189,2e-05,4.76932]
[1779323354727,42.06,77662.62,0.0,0.97188,2e-05,4.77041]
[1779323359762,42.06,77664.64,0.0,0.97192,2e-05,4.76539]
[1779323364797,42.07,77662.54,0.0,0.97187,2e-05,4.77216]
[1779323369832,42.07,77661.75,0.0,0.97185,2e-05,4.77515]
[1779323374867,42.07,77660.16,0.0,0.97183,2e-05,4.77814]
[1779323382924,42.07,77659.0,0.0,0.97179,2e-05,4.78253]
[1779323387959,42.07,77657.67,0.0,0.97176,2e-05,4.78699]
[1779323392994,42.07,77657.23,0.0,0.97175,2e-05,4.78888]
[1779323398031,42.08,77658.32,0.0,0.97177,2e-05,4.78637]
[1779323400084,42.08,77664.35,0.0,0.97189,2e-05,4.76935]
[1779323405085,42.08,77664.63,0.0,0.97189,2e-05,4.76929]
[1779323410118,42.08,77666.21,0.0,0.97192,2e-05,4.76551]
[1779323416159,42.08,77663.22,0.0,0.97185,2e-05,4.77491]
[1779323424216,42.09,77661.08,0.0,0.9718,2e-05,4.78211]
[1779323426230,42.09,77654.94,0.0,0.97167,2e-05,4.8]
[1779323429252,42.09,77642.68,0.0,0.97141,2e-05,4.83566]
[1779323430260,42.09,77642.67,0.0,0.97141,2e-05,4.83575]
[1779323435294,42.09,77640.93,0.0,0.97138,2e-05,4.83873]
[1779323440329,42.09,77642.13,0.0,0.97141,2e-05,4.83553]
[1779323445364,42.09,77643.3,0.0,0.97143,2e-05,4.83245]
[1779323450399,42.09,77646.64,0.0,0.9715,2e-05,4.82314]
[1779323456443,42.09,77651.1,0.0,0.97159,2e-05,4.81082]
[1779323459463,42.09,77658.27,0.0,0.97173,2e-05,4.79049]
[1779323460472,42.09,77661.07,0.0,0.97179,2e-05,4.78258]
[1779323465508,42.09,77661.41,0.0,0.97179,2e-05,4.78233]
[1779323470542,42.1,77658.25,0.0,0.97172,2e-05,4.79207]
[1779323475577,42.1,77657.61,0.0,0.9717,2e-05,4.79464]
[1779323480612,42.1,77656.96,0.0,0.97169,2e-05,4.79712]
[1779323484640,42.1,77662.8,0.0,0.9718,2e-05,4.78086]
[1779323489674,42.1,77661.35,0.0,0.97177,2e-05,4.78576]
[1779323494709,42.1,77659.93,0.0,0.97175,2e-05,4.7883]
[1779323501759,42.11,77656.23,0.0,0.97166,2e-05,4.79992]
[1779323506793,42.11,77653.94,0.0,0.97161,2e-05,4.80719]
[1779323513842,42.11,77652.23,0.0,0.97157,2e-05,4.81296]
[1779323517870,42.11,77644.39,0.0,0.9714,2e-05,4.83602]
[1779323522905,42.11,77645.53,0.0,0.97142,2e-05,4.83314]
[1779323525928,42.11,77650.74,0.0,0.97153,2e-05,4.81839]
[1779323531969,42.11,77651.73,0.0,0.97154,2e-05,4.81615]
[1779323534989,42.12,77657.4,0.0,0.97166,2e-05,4.80017]
[1779323540039,42.12,77661.44,0.0,0.97174,2e-05,4.78926]
[1779323545064,42.12,77660.14,0.0,0.97171,2e-05,4.79369]
[1779323550100,42.12,77660.49,0.0,0.97171,2e-05,4.7934]
[1779323555135,42.12,77661.42,0.0,0.97174,2e-05,4.78914]
[1779323560170,42.12,77661.96,0.0,0.97174,2e-05,4.78831]
[1779323564197,42.13,77648.58,0.0,0.97146,2e-05,4.82737]
[1779323566212,42.13,77648.05,0.0,0.97145,2e-05,4.82904]
[1779323571247,42.13,77647.58,0.0,0.97144,2e-05,4.83076]
[1779323575277,42.13,77655.7,0.0,0.9716,2e-05,4.80767]
[1779323576283,42.13,77657.86,0.0,0.97165,2e-05,4.80158]
[1779323581319,42.13,77655.76,0.0,0.9716,2e-05,4.80828]
[1779323586367,42.13,77657.55,0.0,0.97163,2e-05,4.80377]
[1779323588380,42.13,77649.46,0.0,0.97146,2e-05,4.82732]
[1779323593415,42.13,77649.66,0.0,0.97146,2e-05,4.82719]
[1779323598450,42.13,77648.59,0.0,0.97144,2e-05,4.83068]
[1779323603487,42.13,77649.7,0.0,0.97146,2e-05,4.82786]
[1779323608521,42.14,77651.6,0.0,0.97149,2e-05,4.82276]
[1779323613556,42.14,77649.83,0.0,0.97147,2e-05,4.82591]
[1779323618591,42.14,77654.0,0.0,0.97155,2e-05,4.81424]
[1779323623627,42.14,77656.4,0.0,0.9716,2e-05,4.80781]
[1779323628660,42.14,77656.15,0.0,0.97159,2e-05,4.80899]
[1779323633696,42.14,77655.77,0.0,0.97158,2e-05,4.81061]
[1779323638730,42.14,77655.19,0.0,0.97156,2e-05,4.81269]
[1779323643766,42.14,77658.92,0.0,0.97164,2e-05,4.8024]
[1779323647793,42.14,77664.05,0.0,0.97174,2e-05,4.78812]
[1779323652828,42.15,77666.12,0.0,0.97178,2e-05,4.78275]
[1779323657866,42.15,77668.28,0.0,0.97182,2e-05,4.77714]
[1779323661892,42.15,77673.87,0.0,0.97193,2e-05,4.76165]
[1779323666927,42.15,77674.47,0.0,0.97194,2e-05,4.76064]
[1779323671962,42.15,77674.2,0.0,0.97194,2e-05,4.75985]
[1779323676997,42.15,77675.09,0.0,0.97196,2e-05,4.75806]
[1779323682033,42.16,77674.76,0.0,0.97194,2e-05,4.75977]
[1779323687068,42.16,77673.82,0.0,0.97192,2e-05,4.76322]
[1779323692103,42.16,77673.38,0.0,0.9719,2e-05,4.76521]
[1779323697138,42.16,77672.97,0.0,0.97189,2e-05,4.76711]
[1779323702172,42.16,77671.46,0.0,0.97185,2e-05,4.77212]
[1779323707208,42.16,77674.72,0.0,0.97192,2e-05,4.76354]
[1779323712243,42.17,77674.92,0.0,0.97192,2e-05,4.7638]
[1779323717278,42.17,77672.95,0.0,0.97187,2e-05,4.77026]
[1779323722313,42.17,77672.83,0.0,0.97186,2e-05,4.77141]
[1779323727349,42.17,77672.96,0.0,0.97186,2e-05,4.77188]
[1779323733391,42.17,77671.09,0.0,0.97182,2e-05,4.77594]
[1779323738426,42.18,77672.51,0.0,0.97185,2e-05,4.77272]
[1779323743461,42.18,77672.42,0.0,0.97184,2e-05,4.77386]
[1779323748496,42.18,77671.75,0.0,0.97182,2e-05,4.77665]
[1779323753531,42.18,77671.98,0.0,0.97182,2e-05,4.77686]
[1779323758566,42.19,77670.52,0.0,0.97178,2e-05,4.78192]
[1779323763602,42.19,77670.86,0.0,0.97178,2e-05,4.7818]
[1779323768636,42.19,77669.17,0.0,0.97174,2e-05,4.78751]
[1779323771659,42.19,77662.93,0.0,0.97161,2e-05,4.8059]
[1779323773672,42.19,77654.45,0.0,0.97143,2e-05,4.83057]
[1779323774678,42.19,77654.47,0.0,0.97143,2e-05,4.83061]
[1779323779714,42.19,77657.08,0.0,0.97148,2e-05,4.82353]
[1779323782734,42.19,77665.77,0.0,0.97166,2e-05,4.79882]
[1779323784748,42.19,77669.03,0.0,0.97173,2e-05,4.78972]
[1779323789782,42.2,77672.73,0.0,0.9718,2e-05,4.77975]
[1779323794821,42.2,77674.84,0.0,0.97185,2e-05,4.77211]
[1779323799856,42.2,77670.7,0.0,0.97176,2e-05,4.78475]
[1779323804891,42.2,77669.36,0.0,0.97173,2e-05,4.78915]
[1779323809926,42.2,77670.34,0.0,0.97174,2e-05,4.78686]
[1779323814963,42.2,77671.23,0.0,0.97176,2e-05,4.78484]
[1779323819997,42.2,77672.16,0.0,0.97177,2e-05,4.78272]
[1779323825038,42.21,77672.59,0.0,0.97178,2e-05,4.78204]
[1779323830070,42.21,77672.48,0.0,0.97177,2e-05,4.7829]
[1779323835104,42.21,77673.65,0.0,0.97179,2e-05,4.78012]
[1779323840138,42.21,77672.77,0.0,0.97177,2e-05,4.78324]
[1779323845174,42.21,77673.01,0.0,0.97177,2e-05,4.78317]
[1779323850208,42.21,77673.17,0.0,0.97177,2e-05,4.78335]
[1779323852222,42.21,77668.25,0.0,0.97168,2e-05,4.79536]
[1779323853230,42.21,77662.5,0.0,0.97156,2e-05,4.81194]
[1779323855244,42.21,77654.34,0.0,0.97139,2e-05,4.83553]
[1779323856251,42.21,77649.0,0.0,0.97127,2e-05,4.85095]
[1779323861285,42.21,77649.35,0.0,0.97128,2e-05,4.84995]
[1779323866324,42.21,77646.42,0.0,0.97122,2e-05,4.85839]
[1779323872215,42.21,77648.12,0.0,0.97126,2e-05,4.85343]
[1779323877398,42.21,77649.78,0.0,0.97129,2e-05,4.84862]
[1779323882435,42.21,77651.21,0.0,0.97132,2e-05,4.84451]
[1779323887468,42.21,77652.21,0.0,0.97134,2e-05,4.84172]
[1779323894516,42.21,77652.35,0.0,0.97134,2e-05,4.84143]
[1779323898544,42.22,77645.57,0.0,0.9712,2e-05,4.86108]
[1779323902572,42.21,77642.29,0.0,0.97113,2e-05,4.87048]
[1779323907607,42.21,77644.84,0.0,0.97119,2e-05,4.86298]
[1779323913650,42.21,77646.17,0.0,0.97123,2e-05,4.85674]
[1779323918685,42.21,77651.01,0.0,0.97133,2e-05,4.84273]
[1779323921706,42.21,77652.06,0.0,0.97135,2e-05,4.83977]
[1779323926740,42.21,77652.36,0.0,0.97136,2e-05,4.83903]
[1779323931776,42.22,77652.67,0.0,0.97136,2e-05,4.83826]
[1779323936813,42.22,77652.56,0.0,0.97136,2e-05,4.83871]
[1779323938825,42.22,77657.64,0.0,0.97147,2e-05,4.82413]
[1779323943860,42.22,77669.03,0.0,0.9717,2e-05,4.79166]
[1779323944869,42.22,77669.02,0.0,0.9717,2e-05,4.79236]
[1779323950911,42.22,77671.43,0.0,0.97173,2e-05,4.7877]
[1779323955946,42.22,77671.71,0.0,0.97173,2e-05,4.78733]
[1779323960981,42.23,77676.84,0.0,0.97184,2e-05,4.7731]
[1779323966018,42.23,77677.95,0.0,0.97185,2e-05,4.77061]
[1779323972058,42.23,77677.9,0.0,0.97186,2e-05,4.76913]
[1779323977093,42.23,77677.62,0.0,0.97185,2e-05,4.77046]
[1779323982128,42.23,77676.92,0.0,0.97183,2e-05,4.773]
[1779323987164,42.23,77677.25,0.0,0.97184,2e-05,4.7726]
[1779323992197,42.23,77675.19,0.0,0.97179,2e-05,4.77902]
[1779323997233,42.24,77673.42,0.0,0.97175,2e-05,4.78459]
[1779324002271,42.24,77673.72,0.0,0.97175,2e-05,4.78424]
[1779324007306,42.24,77675.61,0.0,0.97179,2e-05,4.77936]
[1779324012343,42.24,77675.54,0.0,0.97178,2e-05,4.78013]
[1779324017377,42.24,77676.17,0.0,0.97179,2e-05,4.77886]
[1779324022412,42.24,77676.1,0.0,0.97179,2e-05,4.77954]
[1779324025433,42.24,77670.35,0.0,0.97167,2e-05,4.79629]
[1779324026440,42.24,77662.31,0.0,0.9715,2e-05,4.8194]
[1779324031475,42.24,77663.46,0.0,0.97153,2e-05,4.81393]
[1779324036509,42.24,77666.04,0.0,0.97159,2e-05,4.80672]
[1779324039531,42.24,77671.2,0.0,0.97169,2e-05,4.79205]
[1779324041544,42.24,77673.19,0.0,0.97173,2e-05,4.7865]
[1779324046581,42.25,77673.14,0.0,0.97173,2e-05,4.78705]
[1779324051617,42.25,77674.86,0.0,0.97176,2e-05,4.78256]
[1779324056652,42.25,77674.38,0.0,0.97175,2e-05,4.78436]
[1779324061690,42.25,77675.15,0.0,0.97176,2e-05,4.78259]
[1779324063702,42.25,77665.27,0.0,0.97155,2e-05,4.81106]
[1779324064711,42.25,77662.53,0.0,0.9715,2e-05,4.81897]
[1779324067731,42.25,77655.79,0.0,0.97136,2e-05,4.83844]
[1779324074778,42.25,77654.77,0.0,0.97133,2e-05,4.8413]
[1779324079813,42.25,77653.76,0.0,0.97131,2e-05,4.84415]
[1779324084848,42.25,77657.43,0.0,0.97139,2e-05,4.83357]
[1779324089883,42.25,77656.75,0.0,0.97138,2e-05,4.83556]
[1779324097939,42.25,77656.17,0.0,0.97138,2e-05,4.83502]
[1779324103983,42.25,77654.83,0.0,0.97135,2e-05,4.83894]
[1779324109017,42.25,77653.49,0.0,0.97132,2e-05,4.84284]
[1779324112039,42.25,77648.35,0.0,0.97121,2e-05,4.85772]
[1779324113046,42.25,77639.7,0.0,0.97103,2e-05,4.88277]
[1779324114053,42.25,77639.31,0.0,0.97102,2e-05,4.88384]
[1779324119088,42.25,77639.91,0.0,0.97104,2e-05,4.88178]
[1779324124123,42.25,77645.42,0.0,0.97115,2e-05,4.86551]
[1779324129158,42.25,77645.97,0.0,0.97117,2e-05,4.86375]
[1779324134197,42.25,77648.3,0.0,0.97122,2e-05,4.85684]
[1779324139229,42.25,77652.95,0.0,0.97132,2e-05,4.84335]
[1779324144263,42.25,77653.34,0.0,0.97132,2e-05,4.84226]
[1779324149299,42.25,77657.87,0.0,0.97142,2e-05,4.82926]
[1779324155341,42.25,77657.7,0.0,0.97143,2e-05,4.82764]
[1779324157355,42.25,77662.72,0.0,0.97153,2e-05,4.8133]
[1779324162390,42.25,77664.87,0.0,0.97157,2e-05,4.80745]
[1779324167427,42.25,77663.83,0.0,0.97155,2e-05,4.81072]
[1779324174476,42.25,77663.96,0.0,0.97155,2e-05,4.81071]
[1779324179510,42.25,77661.0,0.0,0.97149,2e-05,4.81938]
[1779324184548,42.25,77662.23,0.0,0.97151,2e-05,4.81599]
[1779324188576,42.25,77667.85,0.0,0.97163,2e-05,4.80003]
[1779324193611,42.25,77667.05,0.0,0.97161,2e-05,4.80262]
[1779324198645,42.25,77666.13,0.0,0.97159,2e-05,4.80554]
[1779324203680,42.25,77667.49,0.0,0.97161,2e-05,4.80193]
[1779324208716,42.25,77670.78,0.0,0.97168,2e-05,4.79282]
[1779324214758,42.26,77670.06,0.0,0.97167,2e-05,4.79301]
[1779324220671,42.26,77670.21,0.0,0.97167,2e-05,4.79299]
[1779324224830,42.26,77660.6,0.0,0.97147,2e-05,4.82081]
[1779324226844,42.26,77656.19,0.0,0.97138,2e-05,4.83353]
[1779324231879,42.26,77655.85,0.0,0.97137,2e-05,4.83451]
[1779324236915,42.26,77653.69,0.0,0.97133,2e-05,4.84071]
[1779324242958,42.26,77654.51,0.0,0.97134,2e-05,4.83833]
[1779324249002,42.26,77654.18,0.0,0.97134,2e-05,4.83927]
[1779324254035,42.26,77653.48,0.0,0.97132,2e-05,4.84128]
[1779324257057,42.26,77662.35,0.0,0.97151,2e-05,4.81575]
[1779324260078,42.26,77665.96,0.0,0.97158,2e-05,4.80551]
[1779324265113,42.26,77667.37,0.0,0.97161,2e-05,4.80172]
[1779324270148,42.26,77671.26,0.0,0.97169,2e-05,4.79083]
[1779324275183,42.26,77672.33,0.0,0.97172,2e-05,4.78579]
[1779324280218,42.26,77672.53,0.0,0.97172,2e-05,4.78557]
[1779324286260,42.26,77672.76,0.0,0.97173,2e-05,4.78533]
[1779324292302,42.26,77673.94,0.0,0.97175,2e-05,4.78239]
[1779324297338,42.26,77674.6,0.0,0.97176,2e-05,4.78089]
[1779324302373,42.26,77673.85,0.0,0.97174,2e-05,4.78348]
[1779324307407,42.27,77678.78,0.0,0.97184,2e-05,4.7698]
[1779324312442,42.27,77680.98,0.0,0.97188,2e-05,4.76406]
[1779324317478,42.27,77683.87,0.0,0.97194,2e-05,4.75643]
[1779324322515,42.27,77691.83,0.0,0.97209,2e-05,4.73449]
[1779324325536,42.27,77697.88,0.0,0.97221,2e-05,4.71789]
[1779324330572,42.27,77689.22,0.0,0.97203,2e-05,4.74341]
[1779324333591,42.27,77681.75,0.0,0.97189,2e-05,4.7628]
[1779324338627,42.27,77681.76,0.0,0.97189,2e-05,4.76191]
[1779324339634,42.27,77689.6,0.0,0.97206,2e-05,4.73902]
[1779324341647,42.27,77694.96,0.0,0.97218,2e-05,4.72269]
[1779324346682,42.26,77697.43,0.0,0.97225,2e-05,4.71294]
[1779324350711,42.26,77703.75,0.0,0.97238,2e-05,4.69369]
[1779324353733,42.26,77710.41,0.0,0.97251,2e-05,4.67567]
[1779324354741,42.26,77716.33,0.0,0.97263,2e-05,4.65933]
[1779324359775,42.26,77718.65,0.0,0.97267,2e-05,4.65431]
[1779324362799,42.26,77728.44,0.0,0.97286,2e-05,4.6271]
[1779324364812,42.26,77735.16,0.0,0.973,2e-05,4.6076]
[1779324369848,42.26,77746.38,0.0,0.97324,2e-05,4.57469]
[1779324370856,42.26,77762.48,0.0,0.97355,2e-05,4.53061]
[1779324372869,42.26,77772.17,0.0,0.97374,2e-05,4.50419]
[1779324377904,42.26,77780.52,0.0,0.97391,2e-05,4.48042]
[1779324378911,42.26,77775.47,0.0,0.97381,2e-05,4.49405]
[1779324379917,42.26,77770.8,0.0,0.97372,2e-05,4.50739]
[1779324381932,42.26,77777.41,0.0,0.97384,2e-05,4.4904]
[1779324382939,42.26,77778.77,0.0,0.97387,2e-05,4.48651]
[1779324386968,42.26,77772.65,0.0,0.97375,2e-05,4.50253]
[1779324388980,42.26,77779.88,0.0,0.97389,2e-05,4.4839]
[1779324392002,42.26,77784.28,0.0,0.97398,2e-05,4.46996]
[1779324396031,42.3,77786.32,0.0,0.97391,2e-05,4.4809]
[1779324401068,42.31,77781.08,0.0,0.97379,2e-05,4.49809]
[1779324405098,42.32,77774.45,0.0,0.97364,2e-05,4.51843]
[1779324406104,42.32,77772.86,0.0,0.97361,2e-05,4.5233]
[1779324411140,42.32,77776.58,0.0,0.97366,2e-05,4.51564]
[1779324414161,42.33,77770.94,0.0,0.97354,2e-05,4.53261]
[1779324419196,42.34,77770.94,0.0,0.97352,2e-05,4.53507]
[1779324422217,42.34,77776.51,0.0,0.97362,2e-05,4.52128]
[1779324427255,42.35,77776.1,0.0,0.9736,2e-05,4.52494]
[1779324432290,42.35,77775.73,0.0,0.97357,2e-05,4.52847]
[1779324437325,42.36,77779.83,0.0,0.97363,2e-05,4.51977]
[1779324441353,42.36,77770.1,0.0,0.97343,2e-05,4.54848]
[1779324442361,42.36,77759.34,0.0,0.97321,2e-05,4.57859]
[1779324443367,42.37,77758.7,0.0,0.97319,2e-05,4.58134]
[1779324448403,42.45,77756.85,0.0,0.97293,2e-05,4.61832]
[1779324453438,42.45,77753.63,0.0,0.97287,2e-05,4.62658]
[1779324458473,42.46,77750.75,0.0,0.9728,2e-05,4.63607]
[1779324463509,42.46,77747.06,0.0,0.97272,2e-05,4.64769]
[1779324468544,42.46,77747.79,0.0,0.97273,2e-05,4.64689]
[1779324473582,42.47,77745.53,0.0,0.97267,2e-05,4.65443]
[1779324478616,42.47,77741.72,0.0,0.97259,2e-05,4.66652]
[1779324483649,42.47,77740.24,0.0,0.97255,2e-05,4.67182]
[1779324488685,42.47,77738.25,0.0,0.9725,2e-05,4.67854]
[1779324493720,42.48,77737.97,0.0,0.97249,2e-05,4.68047]
[1779324500771,42.48,77735.36,0.0,0.97242,2e-05,4.68934]
[1779324505807,42.48,77735.25,0.0,0.97241,2e-05,4.69076]
[1779324508827,42.49,77741.45,0.0,0.97253,2e-05,4.67411]
[1779324512856,42.49,77747.37,0.0,0.97266,2e-05,4.65639]
[1779324515877,42.49,77752.66,0.0,0.97276,2e-05,4.64254]
[1779324520912,42.49,77755.05,0.0,0.97279,2e-05,4.63743]
[1779324525948,42.5,77756.32,0.0,0.97281,2e-05,4.63549]
[1779324528969,42.5,77764.77,0.0,0.97297,2e-05,4.61304]
[1779324532997,42.5,77770.24,0.0,0.97307,2e-05,4.59932]
[1779324541061,42.51,77775.38,0.0,0.97315,2e-05,4.58792]
[1779324543075,42.51,77780.71,0.0,0.97325,2e-05,4.57393]
[1779324545090,42.52,77783.39,0.0,0.9733,2e-05,4.56731]
[1779324553144,42.52,77786.78,0.0,0.97334,2e-05,4.56118]
[1779324554160,42.52,77793.35,0.0,0.97347,2e-05,4.54359]
[1779324555204,42.53,77832.93,0.0,0.97423,2e-05,4.43651]
[1779324557033,42.53,77873.88,0.0,0.975,2e-05,4.32789]
[1779324558187,42.56,77885.61,0.0,0.97513,2e-05,4.30887]
[1779324559195,42.56,77884.23,0.0,0.9751,2e-05,4.31258]
[1779324562214,42.56,77891.3,0.0,0.97523,2e-05,4.29429]
[1779324563222,42.56,77880.2,0.0,0.97503,2e-05,4.32357]
[1779324564228,42.56,77874.23,0.0,0.97491,2e-05,4.33989]
[1779324565236,42.56,77884.19,0.0,0.9751,2e-05,4.31394]
[1779324566243,42.56,77885.3,0.0,0.97512,2e-05,4.3111]
[1779324568256,42.59,77868.9,0.0,0.97472,2e-05,4.36721]
[1779324569264,42.63,77867.37,0.0,0.97461,2e-05,4.38314]
[1779324574299,42.72,77865.14,0.0,0.97432,2e-05,4.42399]
[1779324579333,42.8,77867.04,0.0,0.97416,2e-05,4.44848]
[1779324581347,42.83,77876.12,0.0,0.97425,2e-05,4.43535]
[1779324582354,42.84,77879.25,0.0,0.97427,2e-05,4.43279]
[1779324585382,42.87,77897.55,0.0,0.97454,2e-05,4.39416]
[1779324586389,42.88,77904.56,0.0,0.97464,2e-05,4.38031]
[1779324587397,42.89,77905.64,0.0,0.97463,2e-05,4.3824]
[1779324592432,42.9,77899.15,0.0,0.9745,2e-05,4.40121]
[1779324593438,42.9,77891.44,0.0,0.97436,2e-05,4.42072]
[1779324594445,42.89,77891.22,0.0,0.97436,2e-05,4.42006]
[1779324599480,42.88,77891.97,0.0,0.9744,2e-05,4.4143]
[1779324604521,42.88,77892.82,0.0,0.97442,2e-05,4.4115]
[1779324606529,42.88,77899.31,0.0,0.97454,2e-05,4.3941]
[1779324607536,42.88,77904.05,0.0,0.97464,2e-05,4.38081]
[1779324609556,42.88,77894.35,0.0,0.97446,2e-05,4.40641]
[1779324610564,42.88,77890.49,0.0,0.97439,2e-05,4.41608]
[1779324615597,42.88,77891.17,0.0,0.97441,2e-05,4.41359]
[1779324620632,42.87,77890.73,0.0,0.9744,2e-05,4.41424]
[1779324625668,42.87,77888.37,0.0,0.97436,2e-05,4.41995]
[1779324630702,42.87,77881.59,0.0,0.97424,2e-05,4.43737]
[1779324632717,42.87,77891.8,0.0,0.97444,2e-05,4.40781]
[1779324634733,42.87,77899.29,0.0,0.97458,2e-05,4.38792]
[1779324635739,42.87,77904.34,0.0,0.97468,2e-05,4.37449]
[1779324640776,42.87,77905.63,0.0,0.9747,2e-05,4.37099]
[1779324645811,42.87,77903.02,0.0,0.97466,2e-05,4.37775]
[1779324650845,42.87,77904.48,0.0,0.97468,2e-05,4.37382]
[1779324655882,42.87,77904.73,0.0,0.97469,2e-05,4.37308]
[1779324660916,42.87,77901.75,0.0,0.97463,2e-05,4.38083]
[1779324665955,42.87,77904.97,0.0,0.97469,2e-05,4.37224]
[1779324670988,42.87,77905.15,0.0,0.9747,2e-05,4.37168]
[1779324676024,42.87,77902.41,0.0,0.97465,2e-05,4.37875]
[1779324681060,42.87,77900.62,0.0,0.97462,2e-05,4.38333]
[1779324684079,42.87,77889.7,0.0,0.97441,2e-05,4.41209]
[1779324685085,42.87,77884.17,0.0,0.97431,2e-05,4.42668]
[1779324690127,42.87,77877.93,0.0,0.9742,2e-05,4.44273]
[1779324695160,42.86,77879.25,0.0,0.97424,2e-05,4.43632]
[1779324700199,42.86,77879.72,0.0,0.97425,2e-05,4.43446]
[1779324705233,42.86,77880.5,0.0,0.97427,2e-05,4.43177]
[1779324710346,42.86,77880.93,0.0,0.97428,2e-05,4.43005]
[1779324712288,42.86,77858.48,0.0,0.97385,2e-05,4.49044]
[1779324713297,42.86,77852.91,0.0,0.97374,2e-05,4.50651]
[1779324714302,42.86,77853.03,0.0,0.97374,2e-05,4.50594]
[1779324720206,42.87,77857.52,0.0,0.97381,2e-05,4.49618]
[1779324722362,42.87,77845.23,0.0,0.97357,2e-05,4.53088]
[1779324723368,42.87,77844.79,0.0,0.97355,2e-05,4.53252]
[1779324728403,42.88,77849.74,0.0,0.97363,2e-05,4.52127]
[1779324729411,42.88,77851.9,0.0,0.97367,2e-05,4.51589]
[1779324734445,42.89,77850.41,0.0,0.97363,2e-05,4.52223]
[1779324739480,42.89,77850.64,0.0,0.97362,2e-05,4.52388]
[1779324744515,42.9,77855.63,0.0,0.9737,2e-05,4.51274]
[1779324749550,42.9,77858.04,0.0,0.97373,2e-05,4.50857]
[1779324753580,42.91,77864.53,0.0,0.97385,2e-05,4.49074]
[1779324758613,42.92,77864.0,0.0,0.97382,2e-05,4.49506]
[1779324763648,42.92,77869.75,0.0,0.97391,2e-05,4.48207]
[1779324766669,42.93,77877.69,0.0,0.97405,2e-05,4.46235]
[1779324771704,42.93,77878.65,0.0,0.97405,2e-05,4.46252]
[1779324774729,42.94,77888.97,0.0,0.97423,2e-05,4.4372]
[1779324779760,42.95,77893.08,0.0,0.97429,2e-05,4.42977]
[1779324782781,42.95,77898.36,0.0,0.97437,2e-05,4.41758]
[1779324786809,42.96,77905.25,0.0,0.97448,2e-05,4.40181]
[1779324791845,42.97,77905.61,0.0,0.97447,2e-05,4.40405]
[1779324793865,42.97,77910.8,0.0,0.97456,2e-05,4.39162]
[1779324794869,42.97,77924.48,0.0,0.97481,2e-05,4.35564]
[1779324795876,42.97,77930.78,0.0,0.97493,2e-05,4.33911]
[1779324796884,42.97,77933.95,0.0,0.97499,2e-05,4.33082]
[1779324798898,42.97,77946.39,0.0,0.97521,2e-05,4.29847]
[1779324799903,42.97,77942.37,0.0,0.97514,2e-05,4.30898]
[1779324804937,42.97,77945.03,0.0,0.97519,2e-05,4.30233]
[1779324810010,42.97,77943.18,0.0,0.97515,2e-05,4.30742]
[1779324810999,42.97,77955.05,0.0,0.97538,2e-05,4.27454]
[1779324812006,42.97,77969.78,0.0,0.97564,2e-05,4.23669]
[1779324813012,42.98,77969.12,0.0,0.97562,2e-05,4.24011]
[1779324815032,42.98,77959.75,0.0,0.97545,2e-05,4.26456]
[1779324816032,42.98,77971.01,0.0,0.97565,2e-05,4.23571]
[1779324817041,42.98,77975.86,0.0,0.97574,2e-05,4.22344]
[1779324822074,42.98,77977.46,0.0,0.97576,2e-05,4.2203]
[1779324826102,42.98,77973.87,0.0,0.97569,2e-05,4.23018]
[1779324829122,42.99,77966.46,0.0,0.97555,2e-05,4.24969]
[1779324831137,42.99,77961.3,0.0,0.97546,2e-05,4.26323]
[1779324834157,42.99,77957.47,0.0,0.97539,2e-05,4.27343]
[1779324839193,42.99,77967.61,0.0,0.97557,2e-05,4.24768]
[1779324840214,42.99,77990.95,0.0,0.97598,2e-05,4.1881]
[1779324841225,42.99,78009.03,0.0,0.9763,2e-05,4.14285]
[1779324844264,42.99,77986.74,0.0,0.9759,2e-05,4.20004]
[1779324845271,43.0,77977.06,0.0,0.97571,2e-05,4.22715]
[1779324846280,43.0,77977.21,0.0,0.9757,2e-05,4.22865]
[1779324849308,43.01,77982.34,0.0,0.97576,2e-05,4.21954]
[1779324851316,43.01,77987.06,0.0,0.97585,2e-05,4.20789]
[1779324853335,43.02,77978.43,0.0,0.97569,2e-05,4.2304]
[1779324855350,43.02,77985.01,0.0,0.9758,2e-05,4.21394]
[1779324857366,43.02,77984.01,0.0,0.97578,2e-05,4.21692]
[1779324862404,43.02,77983.33,0.0,0.97576,2e-05,4.21969]
[1779324867434,43.02,77979.57,0.0,0.97569,2e-05,4.23027]
[1779324871463,43.02,77974.48,0.0,0.97561,2e-05,4.24189]
[1779324873477,43.03,77969.37,0.0,0.97551,2e-05,4.25536]
[1779324875491,43.03,77966.62,0.0,0.97546,2e-05,4.26273]
[1779324880526,43.03,77967.43,0.0,0.97547,2e-05,4.26129]
[1779324885562,43.03,77966.44,0.0,0.97545,2e-05,4.2646]
[1779324890416,43.03,77971.79,0.0,0.97554,2e-05,4.25131]
[1779324891605,43.03,77978.3,0.0,0.97565,2e-05,4.23485]
[1779324892612,43.03,77981.51,0.0,0.97571,2e-05,4.22678]
[1779324896640,43.03,77975.16,0.0,0.97559,2e-05,4.24373]
[1779324897646,43.03,77972.16,0.0,0.97554,2e-05,4.25157]
[1779324900667,43.04,77968.67,0.0,0.97547,2e-05,4.26087]
[1779324905702,43.04,77971.58,0.0,0.97552,2e-05,4.25387]
[1779324909731,43.04,77948.26,0.0,0.9751,2e-05,4.3146]
[1779324910740,43.04,77945.54,0.0,0.97505,2e-05,4.32168]
[1779324911745,43.04,77939.95,0.0,0.97494,2e-05,4.33624]
[1779324916781,43.04,77942.19,0.0,0.97499,2e-05,4.33029]
[1779324919802,43.04,77953.15,0.0,0.97519,2e-05,4.30174]
[1779324920809,43.04,77958.61,0.0,0.97529,2e-05,4.28762]
[1779324921815,43.04,77960.14,0.0,0.97531,2e-05,4.28372]
[1779324924838,43.04,77965.82,0.0,0.97541,2e-05,4.26926]
[1779324929875,43.04,77971.3,0.0,0.97551,2e-05,4.25567]
[1779324934910,43.04,77970.23,0.0,0.9755,2e-05,4.25682]
[1779324939945,43.04,77971.08,0.0,0.97551,2e-05,4.25516]
[1779324944979,43.04,77972.33,0.0,0.97553,2e-05,4.25247]
[1779324951022,43.05,77973.53,0.0,0.97555,2e-05,4.24999]
[1779324957064,43.05,77972.47,0.0,0.97552,2e-05,4.25332]
[1779324959078,43.05,77963.33,0.0,0.97536,2e-05,4.27707]
[1779324960105,43.05,77958.42,0.0,0.97527,2e-05,4.28982]
[1779324963109,43.05,77950.0,0.0,0.97511,2e-05,4.31175]
[1779324968143,43.05,77948.98,0.0,0.97509,2e-05,4.31444]
[1779324973178,43.05,77948.51,0.0,0.97509,2e-05,4.31574]
[1779324976203,43.05,77938.31,0.0,0.9749,2e-05,4.34239]
[1779324977207,43.05,77934.63,0.0,0.97483,2e-05,4.35199]
[1779324981235,43.05,77937.03,0.0,0.97488,2e-05,4.34554]
[1779324986272,43.05,77941.82,0.0,0.97497,2e-05,4.33278]
[1779324991307,43.05,77946.25,0.0,0.97506,2e-05,4.31884]
[1779324996343,43.05,77953.88,0.0,0.9752,2e-05,4.29888]
[1779324998356,43.05,77960.01,0.0,0.97531,2e-05,4.28304]
[1779325003391,43.05,77956.64,0.0,0.97525,2e-05,4.29197]
[1779325008434,43.05,77947.96,0.0,0.97509,2e-05,4.31471]
[1779325009437,43.05,77942.13,0.0,0.97498,2e-05,4.32989]
[1779325010446,43.05,77935.32,0.0,0.97486,2e-05,4.34765]
[1779325012457,43.05,77945.12,0.0,0.97504,2e-05,4.32202]
[1779325013464,43.05,77946.88,0.0,0.97507,2e-05,4.31745]
[1779325015478,43.05,77954.61,0.0,0.97521,2e-05,4.29743]
[1779325020512,43.05,77954.41,0.0,0.9752,2e-05,4.29823]
[1779325025548,43.05,77953.85,0.0,0.97519,2e-05,4.29999]
[1779325026554,43.05,77961.43,0.0,0.97533,2e-05,4.28044]
[1779325027563,43.05,77962.61,0.0,0.97535,2e-05,4.27749]
[1779325032597,43.05,77965.3,0.0,0.9754,2e-05,4.27113]
[1779325037633,43.05,77963.94,0.0,0.97537,2e-05,4.2752]
[1779325041480,43.05,77955.0,0.0,0.9752,2e-05,4.29879]
[1779325042667,43.05,77950.81,0.0,0.97512,2e-05,4.30982]
[1779325045688,43.05,77957.0,0.0,0.97524,2e-05,4.29394]
[1779325051548,43.06,77958.22,0.0,0.97527,2e-05,4.28904]
[1779325055759,43.06,77963.34,0.0,0.97536,2e-05,4.2763]
[1779325061619,43.06,77953.62,0.0,0.97518,2e-05,4.30202]
[1779325062807,43.06,77952.59,0.0,0.97516,2e-05,4.30487]
[1779325067843,43.06,77950.85,0.0,0.97512,2e-05,4.30971]
[1779325069857,43.06,77956.57,0.0,0.97522,2e-05,4.29501]
[1779325071871,43.06,77958.5,0.0,0.97526,2e-05,4.2902]
[1779325076905,43.06,77959.44,0.0,0.97527,2e-05,4.28825]
[1779325081941,43.06,77959.24,0.0,0.97527,2e-05,4.28926]
[1779325082947,43.06,77950.87,0.0,0.97511,2e-05,4.31106]
[1779325083955,43.06,77948.32,0.0,0.97507,2e-05,4.31774]
[1779325085972,43.06,77931.39,0.0,0.97475,2e-05,4.36203]
[1779325086976,43.06,77931.7,0.0,0.97476,2e-05,4.3612]
[1779325092015,43.06,77934.31,0.0,0.97481,2e-05,4.35425]
[1779325095035,43.06,77929.09,0.0,0.97471,2e-05,4.36785]
[1779325098054,43.06,77919.0,0.0,0.97453,2e-05,4.39421]
[1779325099061,43.06,77917.33,0.0,0.9745,2e-05,4.39852]
[1779325103090,43.06,77913.6,0.0,0.97443,2e-05,4.40794]
[1779325108124,43.06,77912.44,0.0,0.97441,2e-05,4.41045]
[1779325113161,43.06,77911.41,0.0,0.97441,2e-05,4.41043]
[1779325114167,43.06,77917.76,0.0,0.97453,2e-05,4.39357]
[1779325116181,43.06,77920.15,0.0,0.97457,2e-05,4.38712]
[1779325121216,43.06,77923.86,0.0,0.97464,2e-05,4.37698]
[1779325126250,43.06,77920.48,0.0,0.97458,2e-05,4.38538]
[1779325130283,43.05,77914.45,0.0,0.97448,2e-05,4.40081]
[1779325134311,43.05,77912.18,0.0,0.97444,2e-05,4.40623]
[1779325139346,43.05,77906.62,0.0,0.97434,2e-05,4.42021]
[1779325142367,43.05,77902.92,0.0,0.97427,2e-05,4.42952]
[1779325147402,43.05,77899.38,0.0,0.97421,2e-05,4.43801]
[1779325152437,43.05,77899.04,0.0,0.97421,2e-05,4.43799]
[1779325157472,43.04,77896.92,0.0,0.97418,2e-05,4.4427]
[1779325164520,43.04,77897.22,0.0,0.97419,2e-05,4.44058]
[1779325169583,43.04,77897.0,0.0,0.97419,2e-05,4.44024]
[1779325171584,43.04,77882.61,0.0,0.97394,2e-05,4.47601]
[1779325172590,43.04,77879.4,0.0,0.97388,2e-05,4.48435]
[1779325175626,43.03,77886.97,0.0,0.97403,2e-05,4.46336]
[1779325177639,43.03,77890.69,0.0,0.9741,2e-05,4.45301]
[1779325180661,43.03,77897.59,0.0,0.97423,2e-05,4.43406]
[1779325182675,43.03,77899.23,0.0,0.97427,2e-05,4.42937]
[1779325183682,43.03,77904.31,0.0,0.97436,2e-05,4.41575]
[1779325185695,43.03,77909.33,0.0,0.97446,2e-05,4.40221]
[1779325190732,43.03,77910.97,0.0,0.9745,2e-05,4.39726]
[1779325195771,43.03,77905.88,0.0,0.9744,2e-05,4.41004]
[1779325198791,43.02,77901.73,0.0,0.97433,2e-05,4.42053]
[1779325202635,43.02,77924.4,0.0,0.97476,2e-05,4.36003]
[1779325203827,43.02,77929.99,0.0,0.97486,2e-05,4.34539]
[1779325208863,43.02,77938.73,0.0,0.97502,2e-05,4.32233]
[1779325210876,43.02,77932.28,0.0,0.97491,2e-05,4.3391]
[1779325212708,43.02,77923.67,0.0,0.97475,2e-05,4.36159]
[1779325213896,43.02,77923.44,0.0,0.97474,2e-05,4.36205]
[1779325218932,43.02,77924.03,0.0,0.97476,2e-05,4.36013]
[1779325223967,43.02,77930.77,0.0,0.97488,2e-05,4.34219]
[1779325225981,43.02,77936.13,0.0,0.97498,2e-05,4.32814]
[1779325230013,43.02,77946.38,0.0,0.97517,2e-05,4.30148]
[1779325232026,43.02,77946.79,0.0,0.97519,2e-05,4.29833]
[1779325233030,43.02,77938.92,0.0,0.97504,2e-05,4.31884]
[1779325234040,43.02,77934.03,0.0,0.97495,2e-05,4.33161]
[1779325236073,43.02,77931.74,0.0,0.97491,2e-05,4.33757]
[1779325240096,43.02,77925.01,0.0,0.97479,2e-05,4.3551]
[1779325241104,43.02,77923.1,0.0,0.97475,2e-05,4.36006]
[1779325246137,43.02,77925.53,0.0,0.9748,2e-05,4.35343]
[1779325251172,43.02,77928.12,0.0,0.97485,2e-05,4.34645]
[1779325253187,43.02,77933.86,0.0,0.97496,2e-05,4.33137]
[1779325255206,43.02,77936.21,0.0,0.975,2e-05,4.32522]
[1779325259229,43.02,77933.08,0.0,0.97494,2e-05,4.33331]
[1779325264265,43.02,77931.16,0.0,0.97491,2e-05,4.33823]
[1779325265272,43.02,77922.1,0.0,0.97474,2e-05,4.36192]
[1779325266278,43.02,77917.36,0.0,0.97465,2e-05,4.3743]
[1779325268292,43.02,77916.42,0.0,0.97464,2e-05,4.37659]
[1779325273327,43.02,77916.08,0.0,0.97463,2e-05,4.37694]
[1779325278363,43.01,77915.69,0.0,0.97463,2e-05,4.37741]
[1779325281383,43.01,77920.8,0.0,0.97473,2e-05,4.36365]
[1779325286418,43.01,77915.22,0.0,0.97463,2e-05,4.37789]
[1779325291453,43.01,77913.91,0.0,0.97462,2e-05,4.37854]
[1779325292459,43.01,77927.85,0.0,0.97488,2e-05,4.34183]
[1779325293466,43.01,77933.83,0.0,0.97499,2e-05,4.32614]
[1779325298502,43.01,77934.49,0.0,0.975,2e-05,4.32419]
[1779325302530,43.01,77940.28,0.0,0.97511,2e-05,4.30895]
[1779325307565,43.01,77942.15,0.0,0.97515,2e-05,4.30398]
[1779325312600,43.01,77944.2,0.0,0.97518,2e-05,4.29861]
[1779325317635,43.01,77944.73,0.0,0.97519,2e-05,4.29728]
[1779325322671,43.01,77944.07,0.0,0.97518,2e-05,4.2991]
[1779325324684,43.01,77938.76,0.0,0.97508,2e-05,4.31296]
[1779325326700,43.01,77938.84,0.0,0.97508,2e-05,4.31275]
[1779325331734,43.01,77944.2,0.0,0.97518,2e-05,4.29889]
[1779325336768,43.01,77940.02,0.0,0.9751,2e-05,4.30996]
[1779325341805,43.01,77933.59,0.0,0.97498,2e-05,4.3268]
[1779325343821,43.01,77911.94,0.0,0.97458,2e-05,4.38353]
[1779325344825,43.01,77900.81,0.0,0.97438,2e-05,4.41282]
[1779325345831,43.01,77897.48,0.0,0.97432,2e-05,4.42149]
[1779325347846,43.01,77890.57,0.0,0.97419,2e-05,4.4395]
[1779325349688,43.01,77889.67,0.0,0.97417,2e-05,4.4415]
[1779325354895,43.0,77888.31,0.0,0.97417,2e-05,4.44194]
[1779325360940,43.0,77886.31,0.0,0.97414,2e-05,4.44609]
[1779325366982,43.0,77887.78,0.0,0.97417,2e-05,4.44085]
[1779325371010,43.0,77882.63,0.0,0.97408,2e-05,4.45384]
[1779325373024,42.99,77880.12,0.0,0.97404,2e-05,4.46012]
[1779325376046,42.99,77885.21,0.0,0.97414,2e-05,4.44593]
[1779325381079,42.99,77890.07,0.0,0.97424,2e-05,4.43211]
[1779325385108,42.99,77896.21,0.0,0.97436,2e-05,4.4152]
[1779325390145,42.99,77897.52,0.0,0.97438,2e-05,4.4111]
[1779325395182,42.99,77901.35,0.0,0.97446,2e-05,4.40036]
[1779325400226,42.98,77902.75,0.0,0.97449,2e-05,4.39627]
[1779325403235,42.98,77909.25,0.0,0.97461,2e-05,4.3788]
[1779325405249,42.98,77914.39,0.0,0.97471,2e-05,4.36517]
[1779325410284,42.98,77910.31,0.0,0.97463,2e-05,4.37568]
[1779325415319,42.98,77909.3,0.0,0.97463,2e-05,4.37586]
[1779325417332,42.98,77915.23,0.0,0.97474,2e-05,4.36015]
[1779325419348,42.98,77917.95,0.0,0.97479,2e-05,4.35295]
[1779325423375,42.98,77923.04,0.0,0.97489,2e-05,4.33954]
[1779325428411,42.98,77929.64,0.0,0.97501,2e-05,4.32226]
[1779325432439,42.98,77936.11,0.0,0.97513,2e-05,4.30547]
[1779325437473,42.98,77937.96,0.0,0.97516,2e-05,4.30083]
[1779325441503,42.98,77929.23,0.0,0.975,2e-05,4.32368]
[1779325442509,42.98,77926.42,0.0,0.97495,2e-05,4.33101]
[1779325447544,42.98,77924.39,0.0,0.97491,2e-05,4.3362]
[1779325452582,42.98,77925.24,0.0,0.97493,2e-05,4.33385]
[1779325455602,42.98,77930.59,0.0,0.97503,2e-05,4.31985]
[1779325460637,42.98,77934.23,0.0,0.97509,2e-05,4.31039]
[1779325464665,42.98,77939.74,0.0,0.97519,2e-05,4.29616]
[1779325469701,42.98,77943.32,0.0,0.97526,2e-05,4.28708]
[1779325475743,42.98,77944.9,0.0,0.97529,2e-05,4.28111]
[1779325480778,42.98,77948.06,0.0,0.97535,2e-05,4.27319]
[1779325485813,42.98,77949.24,0.0,0.97537,2e-05,4.2704]
[1779325490848,42.99,77951.86,0.0,0.97541,2e-05,4.26397]
[1779325495882,42.99,77950.92,0.0,0.9754,2e-05,4.26676]
[1779325500920,42.99,77950.98,0.0,0.97539,2e-05,4.26698]
[1779325505953,42.99,77949.68,0.0,0.97537,2e-05,4.27071]
[1779325510994,42.99,77949.26,0.0,0.97536,2e-05,4.27217]
[1779325513002,42.99,77943.83,0.0,0.97526,2e-05,4.28637]
[1779325517038,42.99,77938.57,0.0,0.97516,2e-05,4.30021]
[1779325519050,42.99,77934.71,0.0,0.97509,2e-05,4.31027]
[1779325524087,42.99,77928.56,0.0,0.97498,2e-05,4.3263]
[1779325529121,42.99,77926.25,0.0,0.97494,2e-05,4.3322]
[1779325532142,42.99,77916.66,0.0,0.97477,2e-05,4.35502]
[1779325533150,42.99,77908.98,0.0,0.97463,2e-05,4.37514]
[1779325534156,42.99,77907.14,0.0,0.97459,2e-05,4.37988]
[1779325537178,42.99,77899.95,0.0,0.97446,2e-05,4.39835]
[1779325542212,42.99,77897.81,0.0,0.97443,2e-05,4.40332]
[1779325551103,42.98,77897.41,0.0,0.97443,2e-05,4.40325]
[1779325552301,42.98,77891.88,0.0,0.97433,2e-05,4.41762]
[1779325554316,42.98,77899.64,0.0,0.97447,2e-05,4.39677]
[1779325555323,42.98,77906.07,0.0,0.9746,2e-05,4.37969]
[1779325556330,42.98,77905.41,0.0,0.97458,2e-05,4.38134]
[1779325559351,42.98,77893.24,0.0,0.97436,2e-05,4.41321]
[1779325561174,42.98,77890.53,0.0,0.97431,2e-05,4.42026]
[1779325565393,42.98,77882.91,0.0,0.97417,2e-05,4.43972]
[1779325570428,42.98,77879.98,0.0,0.97412,2e-05,4.44661]
[1779325574456,42.97,77889.65,0.0,0.97431,2e-05,4.42012]
[1779325575463,42.97,77897.96,0.0,0.97447,2e-05,4.39796]
[1779325576470,42.97,77902.3,0.0,0.97455,2e-05,4.38639]
[1779325578483,42.97,77901.97,0.0,0.97454,2e-05,4.3871]
[1779325580498,42.97,77895.62,0.0,0.97443,2e-05,4.40372]
[1779325581506,42.97,77895.0,0.0,0.97441,2e-05,4.40526]
[1779325586540,42.97,77894.67,0.0,0.97441,2e-05,4.40559]
[1779325591574,42.97,77892.54,0.0,0.97439,2e-05,4.40849]
[1779325596610,42.97,77894.68,0.0,0.97443,2e-05,4.40226]
[1779325599630,42.97,77897.03,0.0,0.97448,2e-05,4.39578]
[1779325604666,42.97,77897.63,0.0,0.97449,2e-05,4.39382]
[1779325609701,42.97,77897.43,0.0,0.97449,2e-05,4.39404]
[1779325611715,42.97,77906.9,0.0,0.97467,2e-05,4.36896]
[1779325612723,42.96,77909.31,0.0,0.97471,2e-05,4.3626]
[1779325616749,42.96,77916.79,0.0,0.97485,2e-05,4.34295]
[1779325618768,42.97,77920.88,0.0,0.97493,2e-05,4.3323]
[1779325621786,42.97,77926.18,0.0,0.97502,2e-05,4.31858]
[1779325627827,42.97,77928.63,0.0,0.97507,2e-05,4.31253]
[1779325632862,42.97,77931.22,0.0,0.97511,2e-05,4.30608]
[1779325637897,42.97,77932.29,0.0,0.97513,2e-05,4.30361]
[1779325642934,42.97,77933.65,0.0,0.97515,2e-05,4.3004]
[1779325647969,42.97,77935.0,0.0,0.97517,2e-05,4.29722]
[1779325653004,42.97,77936.98,0.0,0.97522,2e-05,4.29026]
[1779325658040,42.97,77938.67,0.0,0.97525,2e-05,4.28628]
[1779325660054,42.97,77947.94,0.0,0.97541,2e-05,4.26247]
[1779325663075,42.97,77948.74,0.0,0.97543,2e-05,4.26079]
[1779325668110,42.97,77949.09,0.0,0.97543,2e-05,4.26056]
[1779325673145,42.98,77952.68,0.0,0.97549,2e-05,4.25201]
[1779325678181,42.98,77956.51,0.0,0.97555,2e-05,4.24292]
[1779325679188,42.98,77962.14,0.0,0.97565,2e-05,4.22861]
[1779325680194,42.98,77963.1,0.0,0.97567,2e-05,4.22634]
[1779325684222,42.98,77956.34,0.0,0.97554,2e-05,4.24451]
[1779325685230,42.98,77950.59,0.0,0.97544,2e-05,4.2595]
[1779325686237,42.98,77947.82,0.0,0.97538,2e-05,4.2668]
[1779325691272,42.98,77952.21,0.0,0.97546,2e-05,4.25616]
[1779325693285,42.99,77958.03,0.0,0.97556,2e-05,4.24148]
[1779325697315,42.99,77960.36,0.0,0.9756,2e-05,4.23621]
[1779325699330,42.99,77953.76,0.0,0.97548,2e-05,4.25357]
[1779325700336,42.99,77952.55,0.0,0.97545,2e-05,4.25685]
[1779325706203,42.99,77951.2,0.0,0.97542,2e-05,4.26128]
[1779325711414,42.99,77949.47,0.0,0.9754,2e-05,4.26429]
[1779325712420,42.99,77935.26,0.0,0.97514,2e-05,4.30139]
[1779325713428,42.99,77931.08,0.0,0.97506,2e-05,4.31234]
[1779325717455,42.99,77936.26,0.0,0.97515,2e-05,4.29907]
[1779325721484,43.0,77942.78,0.0,0.97527,2e-05,4.28238]
[1779325723497,43.0,77949.25,0.0,0.97539,2e-05,4.2658]
[1779325726342,43.0,77955.13,0.0,0.97549,2e-05,4.25084]
[1779325727525,43.0,77957.03,0.0,0.97553,2e-05,4.24619]
[1779325732559,43.0,77958.36,0.0,0.97555,2e-05,4.24349]
[1779325737597,43.0,77960.17,0.0,0.97557,2e-05,4.23958]
[1779325742629,43.0,77960.52,0.0,0.97557,2e-05,4.23945]
[1779325747667,43.01,77960.89,0.0,0.97557,2e-05,4.23932]
[1779325749679,43.01,77951.75,0.0,0.97541,2e-05,4.26319]
[1779325750686,43.01,77945.53,0.0,0.97529,2e-05,4.27939]
[1779325751692,43.01,77942.16,0.0,0.97523,2e-05,4.28822]
[1779325752700,43.01,77936.52,0.0,0.97513,2e-05,4.30295]
[1779325753708,43.01,77935.88,0.0,0.97512,2e-05,4.30467]
[1779325758745,43.01,77937.82,0.0,0.97515,2e-05,4.29991]
[1779325760759,43.01,77946.87,0.0,0.97531,2e-05,4.27658]
[1779325761768,43.01,77948.41,0.0,0.97534,2e-05,4.2727]
[1779325766801,43.01,77949.76,0.0,0.97536,2e-05,4.2698]
[1779325771836,43.01,77949.59,0.0,0.97537,2e-05,4.26867]
[1779325776871,43.01,77948.72,0.0,0.97535,2e-05,4.2715]
[1779325779892,43.01,77943.41,0.0,0.97525,2e-05,4.28557]
[1779325783921,43.01,77939.05,0.0,0.97517,2e-05,4.29722]
[1779325788954,43.02,77940.7,0.0,0.97519,2e-05,4.29334]
[1779325794998,43.02,77945.26,0.0,0.97527,2e-05,4.28207]
[1779325799026,43.02,77935.99,0.0,0.9751,2e-05,4.30654]
[1779325800041,43.02,77934.62,0.0,0.97507,2e-05,4.31016]
[1779325805069,43.02,77937.91,0.0,0.97513,2e-05,4.30188]
[1779325811949,43.02,77938.85,0.0,0.97515,2e-05,4.29986]
[1779325817152,43.02,77940.13,0.0,0.97517,2e-05,4.29682]
[1779325822186,43.02,77941.52,0.0,0.97519,2e-05,4.2935]
[1779325826215,43.02,77946.72,0.0,0.97529,2e-05,4.28027]
[1779325828228,43.02,77949.03,0.0,0.97533,2e-05,4.27447]
[1779325833263,43.02,77950.35,0.0,0.97536,2e-05,4.26938]
[1779325835278,43.02,77957.98,0.0,0.97549,2e-05,4.24992]
[1779325836286,43.03,77958.57,0.0,0.9755,2e-05,4.24854]
[1779325839306,43.03,77969.08,0.0,0.97569,2e-05,4.22199]
[1779325840315,43.03,77974.23,0.0,0.97578,2e-05,4.209]
[1779325845349,43.03,77973.29,0.0,0.97576,2e-05,4.21245]
[1779325850384,43.03,77975.33,0.0,0.97579,2e-05,4.20826]
[1779325855419,43.04,77976.01,0.0,0.97579,2e-05,4.20753]
[1779325860455,43.04,77977.18,0.0,0.97581,2e-05,4.20553]
[1779325865495,43.04,77979.21,0.0,0.97584,2e-05,4.2013]
[1779325870529,43.04,77975.8,0.0,0.97577,2e-05,4.21096]
[1779325875567,43.05,77968.13,0.0,0.97562,2e-05,4.23161]
[1779325880599,43.05,77963.77,0.0,0.97554,2e-05,4.24337]
[1779325886643,43.05,77961.33,0.0,0.97549,2e-05,4.25056]
[1779325891676,43.05,77959.48,0.0,0.97547,2e-05,4.2538]
[1779325896713,43.05,77960.46,0.0,0.97548,2e-05,4.25191]
[1779325901748,43.05,77961.15,0.0,0.97549,2e-05,4.25081]
[1779325906782,43.06,77961.58,0.0,0.97549,2e-05,4.25045]
[1779325911817,43.06,77962.18,0.0,0.9755,2e-05,4.24963]
[1779325916853,43.06,77963.43,0.0,0.97551,2e-05,4.24717]
[1779325921888,43.06,77962.96,0.0,0.9755,2e-05,4.24913]
[1779325926966,43.06,77965.66,0.0,0.97554,2e-05,4.24295]
[1779325932001,43.07,77966.85,0.0,0.97556,2e-05,4.24069]
[1779325934015,43.07,77977.15,0.0,0.97574,2e-05,4.21462]
[1779325935031,43.07,77990.3,0.0,0.97597,2e-05,4.18131]
[1779325936029,43.07,77997.85,0.0,0.97611,2e-05,4.16241]
[1779325937037,43.07,77996.72,0.0,0.97608,2e-05,4.16555]
[1779325941064,43.07,77990.27,0.0,0.97596,2e-05,4.18299]
[1779325943079,43.07,77983.23,0.0,0.97583,2e-05,4.20137]
[1779325944088,43.07,77976.83,0.0,0.97572,2e-05,4.21791]
[1779325945097,43.07,77985.77,0.0,0.97588,2e-05,4.19527]
[1779325946100,43.08,77990.03,0.0,0.97595,2e-05,4.18463]
[1779325951135,43.08,77990.08,0.0,0.97596,2e-05,4.18345]
[1779325953149,43.08,77982.17,0.0,0.97581,2e-05,4.20399]
[1779325954156,43.08,77980.85,0.0,0.97579,2e-05,4.20753]
[1779325959191,43.08,77978.71,0.0,0.97574,2e-05,4.21377]
[1779325964226,43.08,77976.08,0.0,0.97569,2e-05,4.22124]
[1779325969261,43.09,77974.37,0.0,0.97566,2e-05,4.22636]
[1779325974296,43.09,77970.04,0.0,0.97557,2e-05,4.23816]
[1779325980338,43.09,77969.88,0.0,0.97557,2e-05,4.23936]
[1779325984366,43.09,77975.15,0.0,0.97566,2e-05,4.22638]
[1779325985373,43.09,77979.86,0.0,0.97574,2e-05,4.21449]
[1779325990200,43.09,77980.58,0.0,0.97575,2e-05,4.21357]
[1779325995443,43.1,77979.17,0.0,0.97572,2e-05,4.21808]
[1779326000478,43.1,77975.21,0.0,0.97564,2e-05,4.22906]
[1779326005513,43.1,77977.4,0.0,0.97567,2e-05,4.22424]
[1779326010548,43.1,77977.04,0.0,0.97566,2e-05,4.22602]
[1779326015582,43.11,77981.12,0.0,0.97574,2e-05,4.21428]
[1779326020618,43.11,77978.58,0.0,0.97569,2e-05,4.22169]
[1779326025653,43.11,77977.11,0.0,0.97566,2e-05,4.22628]
[1779326030688,43.11,77980.51,0.0,0.97571,2e-05,4.2186]
[1779326035722,43.12,77980.79,0.0,0.97571,2e-05,4.21875]
[1779326041766,43.12,77981.57,0.0,0.97572,2e-05,4.21777]
[1779326044785,43.12,77991.37,0.0,0.97589,2e-05,4.19335]
[1779326047806,43.12,77986.18,0.0,0.97579,2e-05,4.20715]
[1779326050623,43.12,77994.56,0.0,0.97594,2e-05,4.18618]
[1779326051838,43.12,77996.5,0.0,0.97597,2e-05,4.18166]
[1779326054859,43.13,78002.12,0.0,0.97606,2e-05,4.16808]
[1779326057880,43.13,78005.16,0.0,0.97611,2e-05,4.16113]
[1779326062915,43.13,78012.71,0.0,0.97624,2e-05,4.14343]
[1779326068957,43.14,78014.83,0.0,0.97626,2e-05,4.13988]
[1779326073991,43.14,78018.19,0.0,0.97632,2e-05,4.1308]
[1779326076011,43.14,78012.04,0.0,0.97621,2e-05,4.14688]
[1779326077014,43.14,78013.61,0.0,0.97623,2e-05,4.14319]
[1779326082047,43.15,78023.86,0.0,0.9764,2e-05,4.11884]
[1779326083055,43.15,78024.13,0.0,0.97641,2e-05,4.11848]
[1779326085070,43.15,78031.09,0.0,0.97652,2e-05,4.10169]
[1779326086075,43.15,78036.2,0.0,0.97661,2e-05,4.08928]
[1779326087084,43.15,78040.89,0.0,0.97669,2e-05,4.07796]
[1779326089119,43.15,78054.32,0.0,0.97691,2e-05,4.04543]
[1779326090123,43.15,78067.31,0.0,0.97713,2e-05,4.01382]
[1779326091130,43.16,78066.93,0.0,0.97712,2e-05,4.01525]
[1779326096165,43.16,78063.57,0.0,0.97705,2e-05,4.02596]
[1779326101233,43.17,78070.69,0.0,0.97715,2e-05,4.01078]
[1779326103232,43.17,78077.8,0.0,0.97727,2e-05,3.99433]
[1779326105243,43.17,78065.22,0.0,0.97705,2e-05,4.02626]
[1779326106253,43.18,78056.48,0.0,0.97689,2e-05,4.0483]
[1779326107259,43.18,78053.9,0.0,0.97685,2e-05,4.05512]
[1779326112294,43.18,78062.9,0.0,0.97699,2e-05,4.03502]
[1779326113362,43.18,78068.61,0.0,0.97708,2e-05,4.02095]
[1779326114364,43.18,78077.17,0.0,0.97723,2e-05,3.99993]
[1779326115426,43.18,78085.51,0.0,0.97737,2e-05,3.98001]
[1779326120429,43.19,78086.75,0.0,0.97738,2e-05,3.97804]
[1779326122444,43.19,78096.78,0.0,0.97754,2e-05,3.95537]
[1779326123443,43.19,78103.01,0.0,0.97764,2e-05,3.9409]
[1779326124459,43.19,78093.57,0.0,0.97748,2e-05,3.96382]
[1779326125457,43.19,78082.85,0.0,0.97729,2e-05,3.99058]
[1779326126463,43.2,78085.97,0.0,0.97734,2e-05,3.98351]
[1779326129487,43.2,78087.99,0.0,0.97737,2e-05,3.98031]
[1779326131522,43.2,78081.23,0.0,0.97725,2e-05,3.99591]
[1779326133527,43.21,78089.66,0.0,0.97739,2e-05,3.97642]
[1779326136548,43.21,78096.33,0.0,0.97749,2e-05,3.96132]
[1779326140586,43.21,78090.4,0.0,0.97739,2e-05,3.97575]
[1779326145612,43.21,78089.95,0.0,0.97739,2e-05,3.9767]
[1779326148646,43.21,78105.81,0.0,0.97765,2e-05,3.93809]
[1779326149655,43.21,78107.16,0.0,0.97767,2e-05,3.93546]
[1779326152673,43.22,78097.8,0.0,0.9775,2e-05,3.96008]
[1779326153680,43.22,78096.34,0.0,0.97747,2e-05,3.96424]
[1779326158716,43.23,78095.74,0.0,0.97744,2e-05,3.96866]
[1779326160729,43.23,78104.65,0.0,0.97759,2e-05,3.947]
[1779326161741,43.23,78103.52,0.0,0.97757,2e-05,3.94977]
[1779326166771,43.23,78100.07,0.0,0.97751,2e-05,3.9588]
[1779326169794,43.23,78092.67,0.0,0.97738,2e-05,3.97862]
[1779326170800,43.24,78085.87,0.0,0.97726,2e-05,3.99579]
[1779326171817,43.24,78083.11,0.0,0.9772,2e-05,4.0036]
[1779326176852,43.24,78081.57,0.0,0.97717,2e-05,4.0082]
[1779326178866,43.24,78070.17,0.0,0.97697,2e-05,4.03724]
[1779326179873,43.24,78066.13,0.0,0.9769,2e-05,4.04767]
[1779326181887,43.25,78064.28,0.0,0.97686,2e-05,4.05312]
[1779326183902,43.25,78056.14,0.0,0.97672,2e-05,4.07416]
[1779326184911,43.25,78054.21,0.0,0.97668,2e-05,4.07936]
[1779326187929,43.25,78059.7,0.0,0.97677,2e-05,4.06696]
[1779326190950,43.26,78054.65,0.0,0.97667,2e-05,4.08071]
[1779326194978,43.26,78050.6,0.0,0.9766,2e-05,4.09023]
[1779326197999,43.26,78042.51,0.0,0.97645,2e-05,4.11151]
[1779326199011,43.27,78041.24,0.0,0.97643,2e-05,4.11503]
[1779326205052,43.27,78040.17,0.0,0.9764,2e-05,4.11969]
[1779326210086,43.28,78041.6,0.0,0.97641,2e-05,4.11778]
[1779326215124,43.28,78042.95,0.0,0.97642,2e-05,4.11606]
[1779326218145,43.28,78037.05,0.0,0.97631,2e-05,4.13181]
[1779326226199,43.29,78037.11,0.0,0.9763,2e-05,4.13416]
[1779326232014,43.29,78026.31,0.0,0.9761,2e-05,4.1631]
[1779326233252,43.29,78021.12,0.0,0.976,2e-05,4.17646]
[1779326235264,43.3,78019.75,0.0,0.97598,2e-05,4.1804]
[1779326237278,43.3,78013.84,0.0,0.97587,2e-05,4.1958]
[1779326240298,43.3,78007.17,0.0,0.97575,2e-05,4.21332]
[1779326244326,43.3,77999.98,0.0,0.97561,2e-05,4.23235]
[1779326246341,43.3,77993.43,0.0,0.97549,2e-05,4.24937]
[1779326251376,43.3,77990.03,0.0,0.97544,2e-05,4.25654]
[1779326255405,43.3,77984.13,0.0,0.97533,2e-05,4.27212]
[1779326260439,43.31,77992.3,0.0,0.97547,2e-05,4.25164]
[1779326261448,43.31,77992.76,0.0,0.97548,2e-05,4.2506]
[1779326266481,43.31,77996.69,0.0,0.97555,2e-05,4.24125]
[1779326268495,43.31,77985.55,0.0,0.97535,2e-05,4.27006]
[1779326269502,43.31,77984.81,0.0,0.97533,2e-05,4.27205]
[1779326274536,43.31,77989.78,0.0,0.97542,2e-05,4.25972]
[1779326279574,43.31,77991.7,0.0,0.97545,2e-05,4.25522]
[1779326284614,43.31,77994.29,0.0,0.97549,2e-05,4.24899]
[1779326289649,43.31,77994.36,0.0,0.97549,2e-05,4.24918]
[1779326292670,43.31,77989.2,0.0,0.9754,2e-05,4.26259]
[1779326294693,43.31,77985.67,0.0,0.97533,2e-05,4.27172]
[1779326300731,43.31,77979.56,0.0,0.97522,2e-05,4.28754]
[1779326301735,43.31,77971.25,0.0,0.97507,2e-05,4.30899]
[1779326302742,43.31,77964.72,0.0,0.97495,2e-05,4.32587]
[1779326303749,43.31,77955.33,0.0,0.97478,2e-05,4.35021]
[1779326304824,43.31,77953.94,0.0,0.97476,2e-05,4.35373]
[1779326306808,43.31,77942.32,0.0,0.97454,2e-05,4.38398]
[1779326307819,43.31,77938.92,0.0,0.97448,2e-05,4.39247]
[1779326311843,43.31,77943.51,0.0,0.97458,2e-05,4.37766]
[1779326313857,43.31,77952.18,0.0,0.97474,2e-05,4.35484]
[1779326315880,43.31,77945.92,0.0,0.97463,2e-05,4.37099]
[1779326317885,43.31,77922.75,0.0,0.9742,2e-05,4.43151]
[1779326322920,43.31,77911.71,0.0,0.974,2e-05,4.45958]
[1779326325944,43.3,77907.12,0.0,0.97392,2e-05,4.47096]
[1779326330976,43.3,77909.39,0.0,0.97397,2e-05,4.46354]
[1779326337018,43.3,77905.26,0.0,0.97391,2e-05,4.47286]
[1779326344072,43.29,77902.88,0.0,0.97387,2e-05,4.47723]
[1779326345079,43.29,77884.59,0.0,0.97353,2e-05,4.52574]
[1779326346089,43.29,77867.37,0.0,0.9732,2e-05,4.57167]
[1779326348101,43.29,77855.57,0.0,0.97298,2e-05,4.60269]
[1779326351126,43.28,77860.74,0.0,0.97309,2e-05,4.58716]
[1779326353140,43.28,77852.54,0.0,0.97293,2e-05,4.60846]
[1779326354147,43.28,77846.49,0.0,0.97282,2e-05,4.6244]
[1779326358192,43.27,77857.35,0.0,0.97305,2e-05,4.59278]
[1779326360205,43.27,77847.97,0.0,0.97287,2e-05,4.61729]
[1779326365244,43.26,77846.47,0.0,0.97286,2e-05,4.61872]
[1779326370281,43.26,77848.57,0.0,0.97292,2e-05,4.61037]
[1779326374309,43.25,77842.16,0.0,0.97282,2e-05,4.6234]
[1779326376043,43.25,77834.54,0.0,0.97268,2e-05,4.64307]
[1779326380349,43.24,77840.86,0.0,0.97282,2e-05,4.62351]
[1779326382364,43.24,77846.65,0.0,0.97294,2e-05,4.60667]
[1779326384379,43.24,77852.41,0.0,0.97306,2e-05,4.58999]
[1779326389412,43.23,77855.27,0.0,0.97313,2e-05,4.57978]
[1779326390424,43.23,77848.41,0.0,0.973,2e-05,4.59791]
[1779326391427,43.23,77844.97,0.0,0.97294,2e-05,4.60674]
[1779326396462,43.22,77842.07,0.0,0.9729,2e-05,4.61198]
[1779326400490,43.22,77836.41,0.0,0.97281,2e-05,4.62529]
[1779326406260,43.21,77834.02,0.0,0.97278,2e-05,4.6286]
[1779326411569,43.2,77831.12,0.0,0.97274,2e-05,4.63383]
[1779326416606,43.19,77826.19,0.0,0.97266,2e-05,4.64464]
[1779326421641,43.19,77824.05,0.0,0.97264,2e-05,4.64777]
[1779326426679,43.18,77826.92,0.0,0.97272,2e-05,4.6372]
[1779326430705,43.17,77834.43,0.0,0.97288,2e-05,4.61458]
[1779326435746,43.17,77835.19,0.0,0.97292,2e-05,4.60778]
[1779326436753,43.17,77840.6,0.0,0.97303,2e-05,4.59255]
[1779326438764,43.16,77846.29,0.0,0.97315,2e-05,4.57616]
[1779326440780,43.16,77850.03,0.0,0.97323,2e-05,4.56515]
[1779326442792,43.16,77855.94,0.0,0.97335,2e-05,4.54833]
[1779326445813,43.16,77862.24,0.0,0.97348,2e-05,4.53018]
[1779326447827,43.15,77870.12,0.0,0.97364,2e-05,4.50828]
[1779326448834,43.15,77870.67,0.0,0.97365,2e-05,4.50648]
[1779326453870,43.15,77868.31,0.0,0.97362,2e-05,4.51127]
[1779326456892,43.15,77866.65,0.0,0.97359,2e-05,4.51445]
[1779326461925,43.14,77867.2,0.0,0.97361,2e-05,4.51167]
[1779326466960,43.14,77870.29,0.0,0.97368,2e-05,4.50152]
[1779326471996,43.13,77869.99,0.0,0.97369,2e-05,4.50074]
[1779326476029,43.13,77859.98,0.0,0.97351,2e-05,4.52638]
[1779326479050,43.13,77854.51,0.0,0.97341,2e-05,4.54002]
[1779326482071,43.12,77847.33,0.0,0.97328,2e-05,4.55823]
[1779326484084,43.12,77840.19,0.0,0.97315,2e-05,4.57671]
[1779326487105,43.12,77834.61,0.0,0.97305,2e-05,4.59053]
[1779326490126,43.12,77829.49,0.0,0.97296,2e-05,4.60307]
[1779326492140,43.11,77822.6,0.0,0.97284,2e-05,4.61868]
[1779326497175,43.11,77823.13,0.0,0.97287,2e-05,4.61485]
[1779326502210,43.1,77821.23,0.0,0.97285,2e-05,4.61763]
[1779326507247,43.09,77830.07,0.0,0.97304,2e-05,4.59118]
[1779326512281,43.09,77830.24,0.0,0.97305,2e-05,4.58855]
[1779326515301,43.09,77835.85,0.0,0.97317,2e-05,4.57202]
[1779326518321,43.08,77845.25,0.0,0.97336,2e-05,4.54538]
[1779326523358,43.08,77850.75,0.0,0.97348,2e-05,4.52877]
[1779326528392,43.07,77854.17,0.0,0.97356,2e-05,4.51785]
[1779326530405,43.07,77863.02,0.0,0.97374,2e-05,4.49342]
[1779326532421,43.07,77868.67,0.0,0.97385,2e-05,4.47773]
[1779326537455,43.07,77870.59,0.0,0.97389,2e-05,4.47128]
[1779326541483,43.06,77874.96,0.0,0.97398,2e-05,4.45864]
[1779326546519,43.06,77875.87,0.0,0.97401,2e-05,4.45504]
[1779326551553,43.06,77875.38,0.0,0.97402,2e-05,4.45303]
[1779326556588,43.06,77880.21,0.0,0.97412,2e-05,4.43914]
[1779326561623,43.05,77881.03,0.0,0.97414,2e-05,4.43606]
[1779326566658,43.05,77877.33,0.0,0.97408,2e-05,4.44504]
[1779326568672,43.05,77874.36,0.0,0.97402,2e-05,4.45257]
[1779326573707,43.05,77869.82,0.0,0.97394,2e-05,4.46366]
[1779326576453,43.05,77866.22,0.0,0.97388,2e-05,4.47257]
[1779326581764,43.04,77866.8,0.0,0.9739,2e-05,4.46977]
[1779326586797,43.04,77869.18,0.0,0.97395,2e-05,4.46216]
[1779326591833,43.04,77870.91,0.0,0.97399,2e-05,4.45634]
[1779326596869,43.03,77874.4,0.0,0.97407,2e-05,4.44587]
[1779326601908,43.03,77878.71,0.0,0.97416,2e-05,4.43329]
[1779326603918,43.03,77880.21,0.0,0.97419,2e-05,4.42892]
[1779326608953,43.03,77881.86,0.0,0.97423,2e-05,4.42366]
[1779326616004,43.02,77882.01,0.0,0.97425,2e-05,4.4199]
[1779326622049,43.02,77881.18,0.0,0.97424,2e-05,4.42104]
[1779326627081,43.02,77882.35,0.0,0.97427,2e-05,4.41722]
[1779326632117,43.02,77886.36,0.0,0.97435,2e-05,4.40597]
[1779326638158,43.02,77888.92,0.0,0.9744,2e-05,4.3986]
[1779326643194,43.01,77885.45,0.0,0.97434,2e-05,4.40724]
[1779326649238,43.01,77885.36,0.0,0.97434,2e-05,4.4068]
[1779326651250,43.01,77876.15,0.0,0.97417,2e-05,4.43098]
[1779326656285,43.01,77872.38,0.0,0.9741,2e-05,4.44019]
[1779326661319,43.01,77870.62,0.0,0.97408,2e-05,4.44407]
[1779326666354,43.01,77876.12,0.0,0.97419,2e-05,4.42867]
[1779326671390,43.0,77875.9,0.0,0.9742,2e-05,4.42645]
[1779326676425,43.0,77871.15,0.0,0.97411,2e-05,4.43846]
[1779326679446,43.0,77870.69,0.0,0.97411,2e-05,4.43929]
[1779326681459,43.0,77869.4,0.0,0.97408,2e-05,4.44245]
[1779326686547,43.0,77868.83,0.0,0.97408,2e-05,4.4433]
[1779326692587,43.0,77868.01,0.0,0.97407,2e-05,4.44464]
[1779326697623,43.0,77849.5,0.0,0.97372,2e-05,4.49345]
[1779326698630,42.99,77840.38,0.0,0.97355,2e-05,4.51776]
[1779326699637,42.99,77846.05,0.0,0.97366,2e-05,4.50222]
[1779326704672,42.99,77846.31,0.0,0.97367,2e-05,4.5003]
[1779326707368,42.99,77839.53,0.0,0.97355,2e-05,4.51778]
[1779326711721,42.99,77834.12,0.0,0.97345,2e-05,4.53125]
[1779326717438,42.98,77828.66,0.0,0.97335,2e-05,4.54435]
[1779326721791,42.98,77818.07,0.0,0.97316,2e-05,4.57198]
[1779326722798,42.98,77815.86,0.0,0.97311,2e-05,4.57768]
[1779326727833,42.97,77813.33,0.0,0.97308,2e-05,4.58291]
[1779326730853,42.97,77807.61,0.0,0.97297,2e-05,4.59755]
[1779326733876,42.97,77803.24,0.0,0.97291,2e-05,4.6062]
[1779326737578,42.96,77800.37,0.0,0.97286,2e-05,4.61255]
[1779326742938,42.96,77800.05,0.0,0.97287,2e-05,4.61144]
[1779326747648,42.95,77791.04,0.0,0.9727,2e-05,4.63414]
[1779326749988,42.95,77791.64,0.0,0.97272,2e-05,4.63159]
[1779326755021,42.95,77792.87,0.0,0.97276,2e-05,4.62596]
[1779326760057,42.94,77792.63,0.0,0.97277,2e-05,4.62439]
[1779326765094,42.93,77794.14,0.0,0.97282,2e-05,4.61803]
[1779326769122,42.93,77784.36,0.0,0.97264,2e-05,4.64317]
[1779326771136,42.93,77783.19,0.0,0.97262,2e-05,4.64542]
[1779326773150,42.92,77791.61,0.0,0.97279,2e-05,4.62123]
[1779326774157,42.92,77798.05,0.0,0.97292,2e-05,4.60309]
[1779326775164,42.92,77796.7,0.0,0.9729,2e-05,4.60638]
[1779326777178,42.92,77789.84,0.0,0.97277,2e-05,4.62438]
[1779326778184,42.92,77774.84,0.0,0.97248,2e-05,4.66536]
[1779326779192,42.92,77771.11,0.0,0.9724,2e-05,4.67518]
[1779326783221,42.91,77781.03,0.0,0.97262,2e-05,4.64508]
[1779326788254,42.9,77778.41,0.0,0.97259,2e-05,4.64985]
[1779326793291,42.9,77779.41,0.0,0.97264,2e-05,4.6423]
[1779326798327,42.89,77779.59,0.0,0.97266,2e-05,4.63934]
[1779326803361,42.89,77780.23,0.0,0.97269,2e-05,4.63512]
[1779326807389,42.88,77785.63,0.0,0.97281,2e-05,4.61836]
[1779326812425,42.87,77790.48,0.0,0.97292,2e-05,4.60275]
[1779326817460,42.87,77795.42,0.0,0.97303,2e-05,4.58707]
[1779326822495,42.86,77794.58,0.0,0.97303,2e-05,4.58723]
[1779326827531,42.86,77798.47,0.0,0.97312,2e-05,4.57441]
[1779326829545,42.86,77806.44,0.0,0.97329,2e-05,4.55184]
[1779326831559,42.85,77813.72,0.0,0.97343,2e-05,4.53131]
[1779326836594,42.85,77816.29,0.0,0.97349,2e-05,4.52268]
[1779326841630,42.85,77815.16,0.0,0.97348,2e-05,4.52411]
[1779326846663,42.84,77813.48,0.0,0.97346,2e-05,4.52707]
[1779326851698,42.84,77812.06,0.0,0.97346,2e-05,4.52707]
[1779326856734,42.83,77810.27,0.0,0.97344,2e-05,4.53031]
[1779326861769,42.83,77812.67,0.0,0.97349,2e-05,4.5222]
[1779326867811,42.82,77812.53,0.0,0.9735,2e-05,4.52079]
[1779326872846,42.82,77810.71,0.0,0.97348,2e-05,4.52423]
[1779326875867,42.82,77804.51,0.0,0.97336,2e-05,4.54014]
[1779326880902,42.81,77805.39,0.0,0.97339,2e-05,4.53614]
[1779326885937,42.81,77807.64,0.0,0.97345,2e-05,4.52845]
[1779326890974,42.81,77806.94,0.0,0.97344,2e-05,4.52884]
[1779326896012,42.8,77808.82,0.0,0.97349,2e-05,4.52227]
[1779326901046,42.8,77807.56,0.0,0.97348,2e-05,4.52423]
[1779326906082,42.79,77806.97,0.0,0.97348,2e-05,4.52438]
[1779326911117,42.79,77808.3,0.0,0.97352,2e-05,4.51709]
[1779326916151,42.79,77805.57,0.0,0.97348,2e-05,4.5231]
[1779326921186,42.78,77803.25,0.0,0.97345,2e-05,4.52797]
[1779326926220,42.78,77802.11,0.0,0.97343,2e-05,4.52958]
[1779326931257,42.78,77802.65,0.0,0.97345,2e-05,4.52663]
[1779326936293,42.77,77804.58,0.0,0.9735,2e-05,4.51993]
[1779326941326,42.77,77805.53,0.0,0.97353,2e-05,4.51596]
[1779326946361,42.77,77806.27,0.0,0.97355,2e-05,4.51259]
[1779326951396,42.76,77806.06,0.0,0.97356,2e-05,4.51156]
[1779326960459,42.75,77805.03,0.0,0.97356,2e-05,4.51194]
[1779326965497,42.75,77808.41,0.0,0.97363,2e-05,4.50154]
[1779326971536,42.75,77809.8,0.0,0.97368,2e-05,4.49411]
[1779326974556,42.75,77817.26,0.0,0.97383,2e-05,4.4733]
[1779326979592,42.74,77816.74,0.0,0.97383,2e-05,4.47373]
[1779326984626,42.74,77816.89,0.0,0.97384,2e-05,4.47236]
[1779326989663,42.74,77815.61,0.0,0.97382,2e-05,4.47483]
[1779326994698,42.74,77815.08,0.0,0.97382,2e-05,4.4753]
[1779326999733,42.73,77811.14,0.0,0.97375,2e-05,4.48493]
[1779327001759,42.73,77804.29,0.0,0.97362,2e-05,4.50303]
[1779327002760,42.73,77784.28,0.0,0.97323,2e-05,4.55722]
[1779327003768,42.73,77779.04,0.0,0.97313,2e-05,4.57122]
[1779327008801,42.73,77778.12,0.0,0.97312,2e-05,4.57193]
[1779327013837,42.72,77777.06,0.0,0.97311,2e-05,4.57297]
[1779327018871,42.72,77780.51,0.0,0.9732,2e-05,4.56167]
[1779327021892,42.71,77785.76,0.0,0.97331,2e-05,4.54624]
[1779327023909,42.71,77790.96,0.0,0.97341,2e-05,4.53138]
[1779327028943,42.71,77784.6,0.0,0.9733,2e-05,4.5471]
[1779327033982,42.7,77785.37,0.0,0.97334,2e-05,4.54096]
[1779327039015,42.7,77787.41,0.0,0.97339,2e-05,4.53378]
[1779327044732,42.69,77783.2,0.0,0.97332,2e-05,4.54333]
[1779327050092,42.69,77780.9,0.0,0.97329,2e-05,4.54799]
[1779327051098,42.69,77775.66,0.0,0.97319,2e-05,4.56201]
[1779327053114,42.69,77775.88,0.0,0.9732,2e-05,4.5607]
[1779327058151,42.68,77775.54,0.0,0.9732,2e-05,4.55989]
[1779327063192,42.68,77771.06,0.0,0.97313,2e-05,4.57045]
[1779327065206,42.68,77766.74,0.0,0.97305,2e-05,4.58158]
[1779327070241,42.67,77763.35,0.0,0.97299,2e-05,4.58897]
[1779327075277,42.67,77761.47,0.0,0.97297,2e-05,4.59222]
[1779327080313,42.66,77763.45,0.0,0.97302,2e-05,4.58486]
[1779327085022,42.66,77770.75,0.0,0.97318,2e-05,4.56327]
[1779327086355,42.66,77770.43,0.0,0.97318,2e-05,4.56346]
[1779327091389,42.65,77773.64,0.0,0.97326,2e-05,4.55073]
[1779327096425,42.65,77771.88,0.0,0.97324,2e-05,4.55398]
[1779327101462,42.64,77772.3,0.0,0.97326,2e-05,4.55129]
[1779327106497,42.64,77772.35,0.0,0.97327,2e-05,4.54963]
[1779327111532,42.64,77768.26,0.0,0.9732,2e-05,4.5593]
[1779327116567,42.63,77769.75,0.0,0.97324,2e-05,4.55365]
[1779327122608,42.63,77767.58,0.0,0.97321,2e-05,4.55772]
[1779327127644,42.62,77767.82,0.0,0.97323,2e-05,4.55548]
[1779327135700,42.62,77768.74,0.0,0.97326,2e-05,4.55046]
[1779327140734,42.61,77768.99,0.0,0.97328,2e-05,4.54824]
[1779327145770,42.61,77768.49,0.0,0.97328,2e-05,4.54808]
[1779327151813,42.6,77769.03,0.0,0.97332,2e-05,4.54254]
[1779327156851,42.6,77772.92,0.0,0.9734,2e-05,4.53044]
[1779327161883,42.6,77774.84,0.0,0.97345,2e-05,4.52385]
[1779327166921,42.59,77772.52,0.0,0.97341,2e-05,4.52885]
[1779327171955,42.59,77772.11,0.0,0.97341,2e-05,4.52861]
[1779327176991,42.59,77768.84,0.0,0.97336,2e-05,4.53621]
[1779327182041,42.58,77769.0,0.0,0.97337,2e-05,4.53435]
[1779327187076,42.58,77765.69,0.0,0.97332,2e-05,4.54201]
[1779327192112,42.58,77765.88,0.0,0.97333,2e-05,4.54007]
[1779327197149,42.57,77766.29,0.0,0.97335,2e-05,4.53755]
[1779327202184,42.57,77767.58,0.0,0.97338,2e-05,4.53265]
[1779327205205,42.57,77772.96,0.0,0.9735,2e-05,4.51716]
[1779327210240,42.56,77771.4,0.0,0.97347,2e-05,4.51997]
[1779327214268,42.56,77777.05,0.0,0.9736,2e-05,4.50139]
[1779327219304,42.56,77780.45,0.0,0.97368,2e-05,4.4911]
[1779327221328,42.56,77794.6,0.0,0.97396,2e-05,4.45234]
[1779327222335,42.56,77801.23,0.0,0.97408,2e-05,4.4343]
[1779327223342,42.56,77799.79,0.0,0.97406,2e-05,4.43807]
[1779327228377,42.55,77800.28,0.0,0.97407,2e-05,4.43611]
[1779327233412,42.55,77802.23,0.0,0.97411,2e-05,4.43022]
[1779327236088,42.55,77807.9,0.0,0.97422,2e-05,4.4147]
[1779327241467,42.55,77807.81,0.0,0.97424,2e-05,4.41238]
[1779327248518,42.53,77808.06,0.0,0.97428,2e-05,4.40654]
[1779327253551,42.52,77807.49,0.0,0.97429,2e-05,4.40439]
[1779327258588,42.51,77806.56,0.0,0.9743,2e-05,4.40321]
[1779327263621,42.5,77806.58,0.0,0.97433,2e-05,4.3995]
[1779327266642,42.5,77813.04,0.0,0.97447,2e-05,4.38001]
[1779327267650,42.5,77818.21,0.0,0.97457,2e-05,4.3655]
[1779327272685,42.49,77816.67,0.0,0.97458,2e-05,4.36403]
[1779327275706,42.48,77822.53,0.0,0.9747,2e-05,4.34644]
[1779327280741,42.47,77821.21,0.0,0.9747,2e-05,4.34677]
[1779327285775,42.47,77821.56,0.0,0.97473,2e-05,4.3427]
[1779327290810,42.46,77820.2,0.0,0.97472,2e-05,4.34324]
[1779327295846,42.45,77818.12,0.0,0.9747,2e-05,4.34574]
[1779327300881,42.44,77816.64,0.0,0.9747,2e-05,4.34665]
[1779327305915,42.43,77816.13,0.0,0.97471,2e-05,4.34503]
[1779327310950,42.43,77815.24,0.0,0.97471,2e-05,4.34445]
[1779327314981,42.42,77826.21,0.0,0.97493,2e-05,4.31296]
[1779327315986,42.42,77833.8,0.0,0.97508,2e-05,4.29235]
[1779327316993,42.42,77835.05,0.0,0.97511,2e-05,4.28855]
[1779327322031,42.41,77840.49,0.0,0.97523,2e-05,4.27177]
[1779327324045,42.41,77845.66,0.0,0.97533,2e-05,4.25725]
[1779327329080,42.4,77844.04,0.0,0.97531,2e-05,4.25926]
[1779327335122,42.4,77846.32,0.0,0.97539,2e-05,4.24843]
[1779327336129,42.39,77837.42,0.0,0.97522,2e-05,4.27137]
[1779327337136,42.39,77828.75,0.0,0.97506,2e-05,4.29438]
[1779327338147,42.39,77828.64,0.0,0.97506,2e-05,4.29477]
[1779327342175,42.4,77823.54,0.0,0.97496,2e-05,4.30862]
[1779327347209,42.4,77825.18,0.0,0.97499,2e-05,4.30463]
[1779327352245,42.4,77826.43,0.0,0.97501,2e-05,4.30165]
[1779327357279,42.39,77826.77,0.0,0.97502,2e-05,4.29983]
[1779327362315,42.39,77827.28,0.0,0.97505,2e-05,4.29569]
[1779327367350,42.38,77827.8,0.0,0.97508,2e-05,4.29155]
[1779327370371,42.38,77822.53,0.0,0.97499,2e-05,4.30382]
[1779327374399,42.37,77816.75,0.0,0.9749,2e-05,4.31752]
[1779327378429,42.37,77809.43,0.0,0.97477,2e-05,4.33461]
[1779327382456,42.36,77815.74,0.0,0.97491,2e-05,4.31543]
[1779327385476,42.35,77816.51,0.0,0.97494,2e-05,4.31172]
[1779327390511,42.35,77815.72,0.0,0.97494,2e-05,4.3111]
[1779327395547,42.34,77813.85,0.0,0.97494,2e-05,4.3112]
[1779327400582,42.33,77810.15,0.0,0.97488,2e-05,4.31838]
[1779327405617,42.33,77809.61,0.0,0.97489,2e-05,4.31714]
[1779327410653,42.32,77810.43,0.0,0.97493,2e-05,4.31231]
[1779327415690,42.31,77810.16,0.0,0.97494,2e-05,4.31047]
[1779327423743,42.3,77809.75,0.0,0.97496,2e-05,4.3075]
[1779327428778,42.3,77808.85,0.0,0.97496,2e-05,4.30739]
[1779327433813,42.29,77808.24,0.0,0.97497,2e-05,4.30654]
[1779327438869,42.28,77808.29,0.0,0.97498,2e-05,4.30396]
[1779327441890,42.28,77802.46,0.0,0.97488,2e-05,4.31799]
[1779327446924,42.27,77802.99,0.0,0.97491,2e-05,4.31405]
[1779327453974,42.26,77803.93,0.0,0.97497,2e-05,4.30591]
[1779327459008,42.26,77804.77,0.0,0.975,2e-05,4.30126]
[1779327464044,42.25,77803.73,0.0,0.975,2e-05,4.30164]
[1779327471093,42.24,77804.03,0.0,0.97502,2e-05,4.29754]
[1779327473107,42.24,77799.0,0.0,0.97494,2e-05,4.30997]
[1779327478142,42.23,77793.35,0.0,0.97485,2e-05,4.32258]
[1779327483179,42.23,77794.3,0.0,0.97488,2e-05,4.31752]
[1779327485194,42.22,77788.22,0.0,0.97477,2e-05,4.33271]
[1779327486204,42.22,77779.87,0.0,0.97462,2e-05,4.35454]
[1779327487209,42.22,77778.9,0.0,0.9746,2e-05,4.35721]
[1779327492244,42.22,77780.55,0.0,0.97463,2e-05,4.35311]
[1779327496274,42.22,77772.52,0.0,0.97448,2e-05,4.37427]
[1779327501307,42.22,77770.76,0.0,0.97447,2e-05,4.37604]
[1779327505337,42.21,77768.85,0.0,0.97445,2e-05,4.37876]
[1779327510371,42.21,77771.83,0.0,0.9745,2e-05,4.37085]
[1779327513392,42.21,77777.79,0.0,0.97463,2e-05,4.35279]
[1779327519435,42.2,77777.82,0.0,0.97464,2e-05,4.35059]
[1779327524471,42.2,77781.72,0.0,0.97474,2e-05,4.33734]
[1779327529506,42.19,77780.9,0.0,0.97474,2e-05,4.33686]
[1779327534541,42.18,77781.03,0.0,0.97476,2e-05,4.33334]
[1779327539577,42.17,77777.04,0.0,0.97471,2e-05,4.34137]
[1779327544616,42.17,77771.79,0.0,0.97462,2e-05,4.35274]
[1779327546629,42.17,77768.23,0.0,0.97456,2e-05,4.36118]
[1779327551672,42.16,77768.48,0.0,0.97458,2e-05,4.35891]
[1779327553686,42.16,77775.42,0.0,0.97472,2e-05,4.33915]
[1779327554694,42.16,77777.94,0.0,0.97477,2e-05,4.33187]
[1779327559727,42.15,77779.8,0.0,0.97483,2e-05,4.32432]
[1779327563756,42.14,77784.84,0.0,0.97493,2e-05,4.30883]
[1779327568792,42.14,77783.19,0.0,0.97492,2e-05,4.31078]
[1779327573826,42.13,77783.36,0.0,0.97495,2e-05,4.30569]
[1779327578861,42.13,77782.53,0.0,0.97495,2e-05,4.30545]
[1779327583897,42.12,77782.83,0.0,0.97498,2e-05,4.30221]
[1779327588933,42.11,77783.31,0.0,0.975,2e-05,4.29851]
[1779327593968,42.11,77786.14,0.0,0.97507,2e-05,4.28865]
[1779327602026,42.1,77787.18,0.0,0.97512,2e-05,4.28222]
[1779327604040,42.09,77793.27,0.0,0.97524,2e-05,4.26516]
[1779327605047,42.09,77795.18,0.0,0.97528,2e-05,4.25968]
[1779327610084,42.09,77793.6,0.0,0.97526,2e-05,4.26184]
[1779327615119,42.08,77792.92,0.0,0.97526,2e-05,4.26161]
[1779327620158,42.08,77791.13,0.0,0.97524,2e-05,4.26434]
[1779327625196,42.07,77789.48,0.0,0.97523,2e-05,4.2667]
[1779327631237,42.07,77788.64,0.0,0.97524,2e-05,4.26433]
[1779327635273,42.06,77777.75,0.0,0.97504,2e-05,4.29167]
[1779327636282,42.06,77772.69,0.0,0.97495,2e-05,4.30536]
[1779327638295,42.06,77771.02,0.0,0.97491,2e-05,4.31015]
[1779327643329,42.06,77774.47,0.0,0.97498,2e-05,4.30045]
[1779327647358,42.06,77779.04,0.0,0.97507,2e-05,4.28772]
[1779327652393,42.06,77783.36,0.0,0.97517,2e-05,4.27409]
[1779327656422,42.05,77788.49,0.0,0.97528,2e-05,4.25885]
[1779327661456,42.05,77789.72,0.0,0.97531,2e-05,4.25369]
[1779327663470,42.04,77796.19,0.0,0.97544,2e-05,4.23584]
[1779327665485,42.04,77797.36,0.0,0.97546,2e-05,4.23207]
[1779327670519,42.04,77796.15,0.0,0.97545,2e-05,4.23357]
[1779327675553,42.03,77798.3,0.0,0.97551,2e-05,4.22619]
[1779327680589,42.03,77799.61,0.0,0.97554,2e-05,4.22106]
[1779327685623,42.02,77799.62,0.0,0.97555,2e-05,4.21934]
[1779327690658,42.02,77799.6,0.0,0.97556,2e-05,4.21768]
[1779327695696,42.02,77799.6,0.0,0.97559,2e-05,4.2138]
[1779327697708,42.01,77815.34,0.0,0.97588,2e-05,4.17184]
[1779327698716,42.01,77821.12,0.0,0.97599,2e-05,4.15711]
[1779327699723,42.02,77822.07,0.0,0.976,2e-05,4.15541]
[1779327704758,42.01,77819.89,0.0,0.97597,2e-05,4.1599]
[1779327710438,42.01,77824.34,0.0,0.97606,2e-05,4.14715]
[1779327717849,42.01,77825.0,0.0,0.97608,2e-05,4.14365]
[1779327722892,42.0,77826.36,0.0,0.97611,2e-05,4.13924]
[1779327723896,42.0,77842.57,0.0,0.9764,2e-05,4.09748]
[1779327724905,42.01,77851.78,0.0,0.97657,2e-05,4.07427]
[1779327725912,42.01,77857.95,0.0,0.97667,2e-05,4.05897]
[1779327726920,42.01,77858.64,0.0,0.97668,2e-05,4.05775]
[1779327730587,42.01,77863.71,0.0,0.97677,2e-05,4.04459]
[1779327732961,42.01,77866.09,0.0,0.97682,2e-05,4.03839]
[1779327737996,42.01,77863.68,0.0,0.97677,2e-05,4.04436]
[1779327742028,42.01,77883.74,0.0,0.97713,2e-05,3.99386]
[1779327743036,42.01,77900.77,0.0,0.97742,2e-05,3.95165]
[1779327744045,42.01,77895.96,0.0,0.97733,2e-05,3.96446]
[1779327746058,42.02,77889.84,0.0,0.97721,2e-05,3.98128]
[1779327750739,42.02,77882.34,0.0,0.97708,2e-05,4.00052]
[1779327752100,42.02,77880.64,0.0,0.97706,2e-05,4.00285]
[1779327757135,42.02,77875.73,0.0,0.97697,2e-05,4.01551]
[1779327762170,42.02,77874.34,0.0,0.97695,2e-05,4.01918]
[1779327766198,42.02,77870.95,0.0,0.97689,2e-05,4.02783]
[1779327772241,42.02,77868.41,0.0,0.97684,2e-05,4.03421]
[1779327777276,42.02,77868.24,0.0,0.97684,2e-05,4.03452]
[1779327782311,42.02,77864.04,0.0,0.97677,2e-05,4.04506]
[1779327784326,42.02,77861.65,0.0,0.97673,2e-05,4.05104]
[1779327790367,42.02,77861.92,0.0,0.97673,2e-05,4.0499]
[1779327791375,42.01,77854.84,0.0,0.97661,2e-05,4.06794]
[1779327792382,42.01,77851.63,0.0,0.97655,2e-05,4.07606]
[1779327796413,42.01,77843.12,0.0,0.9764,2e-05,4.09744]
[1779327797421,42.01,77841.97,0.0,0.97638,2e-05,4.10024]
[1779327802461,42.01,77845.56,0.0,0.97645,2e-05,4.09016]
[1779327807496,42.01,77846.75,0.0,0.97648,2e-05,4.0863]
[1779327812531,42.01,77848.26,0.0,0.97652,2e-05,4.07951]
[1779327817565,42.0,77849.73,0.0,0.97655,2e-05,4.07497]
[1779327822601,42.0,77846.86,0.0,0.97651,2e-05,4.08156]
[1779327827636,42.0,77845.96,0.0,0.9765,2e-05,4.08309]
[1779327832671,42.0,77842.53,0.0,0.97644,2e-05,4.09117]
[1779327837707,42.0,77838.23,0.0,0.97637,2e-05,4.1015]
[1779327838713,42.0,77831.67,0.0,0.97625,2e-05,4.1183]
[1779327839719,42.0,77830.12,0.0,0.97622,2e-05,4.12213]
[1779327844754,41.99,77830.05,0.0,0.97623,2e-05,4.12138]
[1779327849791,41.99,77837.06,0.0,0.97636,2e-05,4.10238]
[1779327851805,41.99,77841.78,0.0,0.97645,2e-05,4.08995]
[1779327857847,41.99,77843.31,0.0,0.97648,2e-05,4.08537]
[1779327860868,41.99,77836.85,0.0,0.97637,2e-05,4.1017]
[1779327862881,41.99,77833.01,0.0,0.9763,2e-05,4.11136]
[1779327867918,41.98,77829.83,0.0,0.97625,2e-05,4.11874]
[1779327872951,41.98,77831.15,0.0,0.97629,2e-05,4.11247]
[1779327877987,41.98,77831.03,0.0,0.97629,2e-05,4.11211]
[1779327883022,41.98,77830.42,0.0,0.97628,2e-05,4.11303]
[1779327888057,41.98,77830.33,0.0,0.97629,2e-05,4.11261]
[1779327893092,41.98,77829.65,0.0,0.97628,2e-05,4.11374]
[1779327898126,41.97,77828.39,0.0,0.97626,2e-05,4.11636]
[1779327903162,41.97,77826.53,0.0,0.97623,2e-05,4.1205]
[1779327906182,41.97,77833.34,0.0,0.97636,2e-05,4.10248]
[1779327907190,41.97,77833.15,0.0,0.97635,2e-05,4.10287]
[1779327912224,41.97,77834.09,0.0,0.97638,2e-05,4.09994]
[1779327917260,41.97,77833.11,0.0,0.97636,2e-05,4.10198]
[1779327922295,41.97,77832.19,0.0,0.97635,2e-05,4.10383]
[1779327927329,41.97,77831.62,0.0,0.97634,2e-05,4.10477]
[1779327932365,41.96,77831.77,0.0,0.97636,2e-05,4.10173]
[1779327935389,41.96,77838.17,0.0,0.97648,2e-05,4.08491]
[1779327936396,41.96,77858.43,0.0,0.97683,2e-05,4.03353]
[1779327937401,41.97,77867.18,0.0,0.97699,2e-05,4.01188]
[1779327938411,41.97,77867.93,0.0,0.97699,2e-05,4.0106]
[1779327943442,41.97,77869.12,0.0,0.97701,2e-05,4.00823]
[1779327948478,41.97,77866.52,0.0,0.97697,2e-05,4.01483]
[1779327951499,41.97,77866.4,0.0,0.97696,2e-05,4.01505]
[1779327953513,41.97,77871.78,0.0,0.97706,2e-05,4.00137]
[1779327958549,41.97,77871.32,0.0,0.97705,2e-05,4.00256]
[1779327963583,41.97,77874.2,0.0,0.9771,2e-05,3.99529]
[1779327968618,41.97,77878.52,0.0,0.97718,2e-05,3.98446]
[1779327974661,41.97,77878.98,0.0,0.97718,2e-05,3.9835]
[1779327979700,41.97,77880.06,0.0,0.9772,2e-05,3.98099]
[1779327984735,41.97,77881.39,0.0,0.97722,2e-05,3.9779]
[1779327989770,41.97,77881.98,0.0,0.97723,2e-05,3.97672]
[1779327994806,41.97,77881.06,0.0,0.97722,2e-05,3.97729]
[1779327999840,41.97,77882.67,0.0,0.97725,2e-05,3.97374]
[1779328004876,41.98,77885.5,0.0,0.97729,2e-05,3.96721]
[1779328007897,41.98,77892.89,0.0,0.97742,2e-05,3.94903]
[1779328008904,41.98,77893.52,0.0,0.97743,2e-05,3.94761]
[1779328011925,41.98,77901.11,0.0,0.97756,2e-05,3.92912]
[1779328013939,41.98,77904.22,0.0,0.97761,2e-05,3.92175]
[1779328018974,41.98,77907.39,0.0,0.97765,2e-05,3.91489]
[1779328024017,41.99,77894.51,0.0,0.97742,2e-05,3.9482]
[1779328025028,41.99,77890.91,0.0,0.97736,2e-05,3.9574]
[1779328028047,41.99,77887.64,0.0,0.9773,2e-05,3.96618]
[1779328033078,41.99,77886.67,0.0,0.97728,2e-05,3.96926]
[1779328038113,41.99,77885.39,0.0,0.97725,2e-05,3.9731]
[1779328040132,41.99,77873.93,0.0,0.97705,2e-05,4.00225]
[1779328045163,41.99,77873.26,0.0,0.97704,2e-05,4.00423]
[1779328050198,41.99,77877.18,0.0,0.9771,2e-05,3.99461]
[1779328053220,41.99,77880.65,0.0,0.97717,2e-05,3.98399]
[1779328058253,42.0,77884.28,0.0,0.97723,2e-05,3.97531]
[1779328060268,42.0,77877.72,0.0,0.97712,2e-05,3.99208]
[1779328065303,42.0,77873.3,0.0,0.97704,2e-05,4.00364]
[1779328068324,42.0,77878.63,0.0,0.97713,2e-05,3.99032]
[1779328073016,42.0,77880.81,0.0,0.97717,2e-05,3.98515]
[1779328078394,42.0,77878.46,0.0,0.97712,2e-05,3.99157]
[1779328084435,42.0,77881.46,0.0,0.97717,2e-05,3.98448]
[1779328089471,42.0,77889.29,0.0,0.9773,2e-05,3.96519]
[1779328090478,42.0,77888.98,0.0,0.9773,2e-05,3.96609]
[1779328094506,42.0,77883.23,0.0,0.97719,2e-05,3.98108]
[1779328095513,42.0,77864.65,0.0,0.97687,2e-05,4.02827]
[1779328096520,42.0,77866.91,0.0,0.97691,2e-05,4.02254]
[1779328101554,42.0,77870.56,0.0,0.97697,2e-05,4.01341]
[1779328106590,42.0,77866.26,0.0,0.97689,2e-05,4.02452]
[1779328111625,42.01,77863.12,0.0,0.97685,2e-05,4.03048]
[1779328116660,42.01,77862.11,0.0,0.97683,2e-05,4.03312]
[1779328121695,42.01,77863.51,0.0,0.97685,2e-05,4.02968]
[1779328126729,42.01,77861.6,0.0,0.97682,2e-05,4.03469]
[1779328128744,42.01,77867.0,0.0,0.97691,2e-05,4.02101]
[1779328132772,42.01,77872.34,0.0,0.97701,2e-05,4.00766]
[1779328137807,42.01,77876.57,0.0,0.97708,2e-05,3.99733]
[1779328142841,42.01,77876.9,0.0,0.97708,2e-05,3.99692]
[1779328147876,42.01,77878.51,0.0,0.97711,2e-05,3.99329]
[1779328152912,42.01,77879.06,0.0,0.97711,2e-05,3.99233]
[1779328157947,42.01,77883.82,0.0,0.97719,2e-05,3.98075]
[1779328159961,42.01,77891.43,0.0,0.97733,2e-05,3.96181]
[1779328164996,42.01,77889.72,0.0,0.97729,2e-05,3.96674]
[1779328170034,42.02,77884.72,0.0,0.9772,2e-05,3.97994]
[1779328171039,42.02,77876.86,0.0,0.97707,2e-05,3.99781]
[1779328172047,42.02,77872.78,0.0,0.977,2e-05,4.00822]
[1779328177083,42.02,77873.79,0.0,0.97702,2e-05,4.00591]
[1779328182118,42.02,77876.56,0.0,0.97706,2e-05,3.99922]
[1779328185139,42.02,77869.26,0.0,0.97693,2e-05,4.01792]
[1779328186147,42.02,77868.36,0.0,0.97692,2e-05,4.02024]
[1779328191181,42.02,77870.29,0.0,0.97695,2e-05,4.01545]
[1779328196218,42.02,77872.67,0.0,0.97699,2e-05,4.00956]
[1779328201255,42.02,77870.83,0.0,0.97696,2e-05,4.0144]
[1779328205281,42.02,77866.68,0.0,0.97688,2e-05,4.02502]
[1779328210316,42.02,77864.58,0.0,0.97685,2e-05,4.03031]
[1779328213337,42.02,77870.48,0.0,0.97695,2e-05,4.01527]
[1779328216018,42.02,77875.32,0.0,0.97704,2e-05,4.00304]
[1779328221394,42.02,77877.41,0.0,0.97707,2e-05,3.99798]
[1779328226088,42.02,77883.26,0.0,0.97717,2e-05,3.98339]
[1779328227438,42.02,77884.44,0.0,0.97719,2e-05,3.98054]
[1779328232474,42.02,77885.32,0.0,0.97722,2e-05,3.97661]
[1779328237508,42.02,77889.32,0.0,0.97728,2e-05,3.96693]
[1779328242543,42.03,77888.92,0.0,0.97727,2e-05,3.96841]
[1779328247579,42.03,77886.6,0.0,0.97723,2e-05,3.97467]
[1779328253621,42.03,77886.43,0.0,0.97722,2e-05,3.97559]
[1779328256298,42.03,77877.88,0.0,0.97707,2e-05,3.99733]
[1779328261680,42.03,77878.45,0.0,0.97708,2e-05,3.99616]
[1779328267718,42.03,77879.31,0.0,0.9771,2e-05,3.99427]
[1779328272754,42.03,77879.83,0.0,0.9771,2e-05,3.99321]
[1779328277789,42.03,77884.77,0.0,0.97719,2e-05,3.98102]
[1779328281817,42.03,77878.33,0.0,0.97707,2e-05,3.99755]
[1779328284838,42.03,77875.85,0.0,0.97703,2e-05,4.00395]
[1779328286851,42.03,77870.73,0.0,0.97694,2e-05,4.017]
[1779328288878,42.03,77862.71,0.0,0.9768,2e-05,4.03741]
[1779328290882,42.03,77851.48,0.0,0.9766,2e-05,4.06606]
[1779328291889,42.03,77849.96,0.0,0.97658,2e-05,4.06777]
[1779328296925,42.03,77851.55,0.0,0.97661,2e-05,4.06336]
[1779328301959,42.03,77847.33,0.0,0.97654,2e-05,4.07386]
[1779328306996,42.03,77847.17,0.0,0.97654,2e-05,4.07384]
[1779328311023,42.03,77843.16,0.0,0.97647,2e-05,4.08373]
[1779328316059,42.03,77844.95,0.0,0.9765,2e-05,4.07853]
[1779328321092,42.02,77842.42,0.0,0.97646,2e-05,4.08443]
[1779328326128,42.02,77836.8,0.0,0.97637,2e-05,4.09824]
[1779328330156,42.02,77830.05,0.0,0.97625,2e-05,4.11513]
[1779328335192,42.02,77827.01,0.0,0.9762,2e-05,4.12222]
[1779328340227,42.02,77825.72,0.0,0.97618,2e-05,4.12478]
[1779328345260,42.02,77826.23,0.0,0.97619,2e-05,4.12271]
[1779328353317,42.01,77824.53,0.0,0.97618,2e-05,4.12373]
[1779328358352,42.01,77821.01,0.0,0.97613,2e-05,4.13203]
[1779328363388,42.01,77805.52,0.0,0.97585,2e-05,4.17148]
[1779328364394,42.01,77800.91,0.0,0.97577,2e-05,4.1833]
[1779328369429,42.01,77801.92,0.0,0.97578,2e-05,4.18152]
[1779328374464,42.01,77805.04,0.0,0.97584,2e-05,4.17205]
[1779328375490,42.01,77799.88,0.0,0.97575,2e-05,4.18557]
[1779328376481,42.01,77780.07,0.0,0.97538,2e-05,4.23775]
[1779328377488,42.01,77770.92,0.0,0.97521,2e-05,4.26209]
[1779328378496,42.01,77766.23,0.0,0.97512,2e-05,4.27499]
[1779328383531,42.0,77768.83,0.0,0.97517,2e-05,4.26723]
[1779328388565,42.0,77769.85,0.0,0.97521,2e-05,4.26249]
[1779328391587,41.99,77778.07,0.0,0.97538,2e-05,4.23768]
[1779328394610,41.98,77772.98,0.0,0.97531,2e-05,4.24737]
[1779328396624,41.97,77770.72,0.0,0.97529,2e-05,4.25079]
[1779328402665,41.95,77771.47,0.0,0.97535,2e-05,4.24113]
[1779328407699,41.94,77772.06,0.0,0.97541,2e-05,4.23325]
[1779328412736,41.92,77770.07,0.0,0.97543,2e-05,4.2301]
[1779328417770,41.91,77768.66,0.0,0.97544,2e-05,4.22761]
[1779328418777,41.9,77760.73,0.0,0.9753,2e-05,4.24833]
[1779328420450,41.9,77753.17,0.0,0.97516,2e-05,4.26772]
[1779328425826,41.9,77756.58,0.0,0.97523,2e-05,4.25732]
[1779328430861,41.9,77756.74,0.0,0.97523,2e-05,4.25819]
[1779328435895,41.91,77755.39,0.0,0.97519,2e-05,4.26302]
[1779328440931,41.91,77757.44,0.0,0.97522,2e-05,4.25881]
[1779328445966,41.91,77758.63,0.0,0.97524,2e-05,4.25694]
[1779328451001,41.92,77758.47,0.0,0.97523,2e-05,4.25865]
[1779328456038,41.92,77757.01,0.0,0.97519,2e-05,4.2638]
[1779328461073,41.92,77751.72,0.0,0.97508,2e-05,4.2791]
[1779328466108,41.92,77746.86,0.0,0.97499,2e-05,4.29253]
[1779328469133,41.92,77759.74,0.0,0.97524,2e-05,4.25686]
[1779328470140,41.92,77762.21,0.0,0.97529,2e-05,4.24992]
[1779328472154,41.92,77770.6,0.0,0.97546,2e-05,4.2248]
[1779328477188,41.91,77771.9,0.0,0.9755,2e-05,4.21975]
[1779328482227,41.91,77772.98,0.0,0.97553,2e-05,4.21526]
[1779328487261,41.9,77773.58,0.0,0.97555,2e-05,4.21204]
[1779328492296,41.9,77776.93,0.0,0.97562,2e-05,4.20157]
[1779328497330,41.9,77777.53,0.0,0.97565,2e-05,4.19836]
[1779328502366,41.89,77777.63,0.0,0.97566,2e-05,4.19646]
[1779328505387,41.89,77783.47,0.0,0.97577,2e-05,4.18015]
[1779328508408,41.89,77786.79,0.0,0.97584,2e-05,4.17058]
[1779328513443,41.88,77786.87,0.0,0.97585,2e-05,4.16881]
[1779328518480,41.88,77787.94,0.0,0.97588,2e-05,4.16477]
[1779328523513,41.88,77786.63,0.0,0.97587,2e-05,4.16703]
[1779328526535,41.87,77794.68,0.0,0.97602,2e-05,4.14532]
[1779328527542,41.87,77800.05,0.0,0.97612,2e-05,4.13115]
[1779328532576,41.87,77801.03,0.0,0.97615,2e-05,4.12562]
[1779328537613,41.87,77800.38,0.0,0.97615,2e-05,4.12646]
[1779328542647,41.87,77801.97,0.0,0.97618,2e-05,4.12144]
[1779328547682,41.87,77808.11,0.0,0.9763,2e-05,4.10467]
[1779328551709,41.86,77814.82,0.0,0.97643,2e-05,4.08681]
[1779328556747,41.86,77814.96,0.0,0.97643,2e-05,4.0859]
[1779328561781,41.86,77813.31,0.0,0.97641,2e-05,4.08964]
[1779328567821,41.86,77813.46,0.0,0.97641,2e-05,4.08861]
[1779328572857,41.86,77800.41,0.0,0.97618,2e-05,4.12193]
[1779328573864,41.86,77798.21,0.0,0.97614,2e-05,4.1275]
[1779328579567,41.86,77801.22,0.0,0.9762,2e-05,4.11871]
[1779328584940,41.85,77805.53,0.0,0.97628,2e-05,4.10681]
[1779328589978,41.85,77803.57,0.0,0.97625,2e-05,4.11129]
[1779328591991,41.85,77796.63,0.0,0.97614,2e-05,4.12695]
[1779328592997,41.85,77790.99,0.0,0.97604,2e-05,4.14151]
[1779328598036,41.85,77789.4,0.0,0.97601,2e-05,4.14477]
[1779328603071,41.85,77787.18,0.0,0.97598,2e-05,4.14973]
[1779328608105,41.84,77781.16,0.0,0.97587,2e-05,4.16464]
[1779328609112,41.84,77781.4,0.0,0.97588,2e-05,4.16381]
[1779328614146,41.84,77783.42,0.0,0.97592,2e-05,4.15753]
[1779328618179,41.84,77790.98,0.0,0.97607,2e-05,4.13704]
[1779328619182,41.84,77791.29,0.0,0.97608,2e-05,4.13609]
[1779328620189,41.84,77786.21,0.0,0.97598,2e-05,4.14922]
[1779328625224,41.84,77784.4,0.0,0.97595,2e-05,4.15315]
[1779328630258,41.83,77784.55,0.0,0.97596,2e-05,4.15198]
[1779328635294,41.83,77783.26,0.0,0.97594,2e-05,4.15458]
[1779328640329,41.83,77782.54,0.0,0.97594,2e-05,4.15569]
[1779328645365,41.83,77783.67,0.0,0.97596,2e-05,4.15195]
[1779328650398,41.83,77782.74,0.0,0.97595,2e-05,4.15362]
[1779328655433,41.82,77782.07,0.0,0.97596,2e-05,4.15244]
[1779328660468,41.82,77782.19,0.0,0.97596,2e-05,4.15132]
[1779328663489,41.82,77789.69,0.0,0.9761,2e-05,4.13126]
[1779328668525,41.82,77791.54,0.0,0.97614,2e-05,4.12582]
[1779328673559,41.82,77793.8,0.0,0.97619,2e-05,4.11936]
[1779328678594,41.82,77794.51,0.0,0.9762,2e-05,4.11699]
[1779328683632,41.81,77799.34,0.0,0.9763,2e-05,4.10384]
[1779328688665,41.81,77799.22,0.0,0.9763,2e-05,4.10375]
[1779328693701,41.81,77798.35,0.0,0.97628,2e-05,4.10552]
[1779328698736,41.81,77804.24,0.0,0.97639,2e-05,4.08984]
[1779328700749,41.81,77813.64,0.0,0.97657,2e-05,4.06545]
[1779328705785,41.81,77812.74,0.0,0.97655,2e-05,4.06768]
[1779328711826,41.81,77811.36,0.0,0.97654,2e-05,4.06887]
[1779328716863,41.81,77813.88,0.0,0.97658,2e-05,4.06217]
[1779328721901,41.81,77814.88,0.0,0.9766,2e-05,4.05946]
[1779328726937,41.81,77814.25,0.0,0.97659,2e-05,4.06094]
[1779328731972,41.81,77812.06,0.0,0.97655,2e-05,4.06642]
[1779328738015,41.81,77812.67,0.0,0.97657,2e-05,4.06463]
[1779328744065,41.81,77812.13,0.0,0.97656,2e-05,4.06582]
[1779328750106,41.81,77811.56,0.0,0.97655,2e-05,4.06706]
[1779328755798,41.81,77813.33,0.0,0.97658,2e-05,4.06228]
[1779328761186,41.81,77815.83,0.0,0.97663,2e-05,4.05568]
[1779328766221,41.8,77818.29,0.0,0.97668,2e-05,4.04917]
[1779328771256,41.8,77818.22,0.0,0.97669,2e-05,4.04707]
[1779328772264,41.8,77811.51,0.0,0.97657,2e-05,4.06431]
[1779328773270,41.8,77810.32,0.0,0.97655,2e-05,4.0673]
[1779328778305,41.8,77806.76,0.0,0.97648,2e-05,4.07609]
[1779328784352,41.8,77806.2,0.0,0.97648,2e-05,4.07705]
[1779328789385,41.8,77806.87,0.0,0.97649,2e-05,4.07493]
[1779328794421,41.8,77808.41,0.0,0.97652,2e-05,4.07059]
[1779328799455,41.8,77808.86,0.0,0.97653,2e-05,4.0691]
[1779328803484,41.8,77803.03,0.0,0.97643,2e-05,4.08391]
[1779328805500,41.8,77789.06,0.0,0.97618,2e-05,4.12001]
[1779328806504,41.8,77787.76,0.0,0.97615,2e-05,4.12325]
[1779328813556,41.79,77789.82,0.0,0.9762,2e-05,4.11692]
[1779328818591,41.79,77788.14,0.0,0.97617,2e-05,4.12067]
[1779328820604,41.79,77796.99,0.0,0.97633,2e-05,4.09743]
[1779328825642,41.79,77792.79,0.0,0.97626,2e-05,4.10787]
[1779328828661,41.79,77799.78,0.0,0.97639,2e-05,4.08943]
[1779328830674,41.79,77801.2,0.0,0.97642,2e-05,4.08561]
[1779328835710,41.79,77799.49,0.0,0.9764,2e-05,4.08765]
[1779328840744,41.79,77799.42,0.0,0.9764,2e-05,4.08758]
[1779328843767,41.79,77793.41,0.0,0.97629,2e-05,4.10301]
[1779328848801,41.79,77791.56,0.0,0.97626,2e-05,4.10735]
[1779328853835,41.79,77793.15,0.0,0.97629,2e-05,4.10285]
[1779328858870,41.79,77793.64,0.0,0.9763,2e-05,4.10125]
[1779328863905,41.78,77794.57,0.0,0.97632,2e-05,4.0985]
[1779328868942,41.78,77796.15,0.0,0.97635,2e-05,4.09411]
[1779328873977,41.78,77798.38,0.0,0.9764,2e-05,4.08806]
[1779328879669,41.78,77798.99,0.0,0.97641,2e-05,4.08626]
[1779328883041,41.78,77806.31,0.0,0.97654,2e-05,4.06721]
[1779328885055,41.78,77813.24,0.0,0.97667,2e-05,4.04937]
[1779328890090,41.78,77813.54,0.0,0.97667,2e-05,4.04862]
[1779328893111,41.78,77821.17,0.0,0.97682,2e-05,4.02695]
[1779328898146,41.78,77822.87,0.0,0.97685,2e-05,4.02278]
[1779328903181,41.78,77822.96,0.0,0.97685,2e-05,4.02267]
[1779328908217,41.78,77823.91,0.0,0.97687,2e-05,4.02034]
[1779328911237,41.78,77813.85,0.0,0.97669,2e-05,4.04622]
[1779328912244,41.78,77810.74,0.0,0.97663,2e-05,4.0542]
[1779328918286,41.78,77811.84,0.0,0.97665,2e-05,4.05116]
[1779328923321,41.78,77815.22,0.0,0.97671,2e-05,4.04231]
[1779328930020,41.78,77811.02,0.0,0.97664,2e-05,4.05291]
[1779328936413,41.78,77811.17,0.0,0.97664,2e-05,4.05232]
[1779328941455,41.78,77810.95,0.0,0.97664,2e-05,4.05271]
[1779328946485,41.78,77814.96,0.0,0.97671,2e-05,4.04226]
[1779328949505,41.78,77820.45,0.0,0.97681,2e-05,4.02814]
[1779328953534,41.78,77826.07,0.0,0.97692,2e-05,4.0117]
[1779328958569,41.78,77824.36,0.0,0.97689,2e-05,4.01624]
[1779328963607,41.78,77826.89,0.0,0.97694,2e-05,4.00992]
[1779328965621,41.78,77833.35,0.0,0.97705,2e-05,3.99352]
[1779328970657,41.78,77835.51,0.0,0.97709,2e-05,3.98834]
[1779328975691,41.78,77834.24,0.0,0.97706,2e-05,3.99186]
[1779328980726,41.78,77833.3,0.0,0.97704,2e-05,3.99452]
[1779328985760,41.78,77830.83,0.0,0.977,2e-05,4.00105]
[1779328990798,41.79,77827.28,0.0,0.97693,2e-05,4.01034]
[1779328995831,41.79,77827.15,0.0,0.97693,2e-05,4.0109]
[1779329000869,41.79,77828.69,0.0,0.97695,2e-05,4.00714]
[1779329005904,41.79,77831.49,0.0,0.977,2e-05,4.00016]
[1779329010939,41.79,77835.22,0.0,0.97707,2e-05,3.99089]
[1779329017988,41.79,77835.04,0.0,0.97707,2e-05,3.98966]
[1779329026045,41.79,77832.53,0.0,0.97703,2e-05,3.99636]
[1779329031080,41.79,77832.05,0.0,0.97702,2e-05,3.99772]
[1779329036113,41.79,77832.29,0.0,0.97702,2e-05,3.99725]
[1779329042156,41.79,77831.43,0.0,0.977,2e-05,3.99958]
[1779329047191,41.79,77832.15,0.0,0.97702,2e-05,3.99786]
[1779329052226,41.79,77832.0,0.0,0.97701,2e-05,3.99834]
[1779329054240,41.79,77842.19,0.0,0.97719,2e-05,3.97253]
[1779329056255,41.79,77846.97,0.0,0.97728,2e-05,3.9606]
[1779329061288,41.79,77851.93,0.0,0.97736,2e-05,3.94858]
[1779329066323,41.8,77852.43,0.0,0.97736,2e-05,3.94799]
[1779329071359,41.8,77856.48,0.0,0.97744,2e-05,3.93645]
[1779329076394,41.8,77857.11,0.0,0.97745,2e-05,3.9357]
[1779329081429,41.8,77858.24,0.0,0.97746,2e-05,3.93371]
[1779329086463,41.8,77857.58,0.0,0.97744,2e-05,3.93627]
[1779329089485,41.81,77848.7,0.0,0.97728,2e-05,3.95922]
[1779329091157,41.81,77840.79,0.0,0.97714,2e-05,3.97954]
[1779329096535,41.81,77840.62,0.0,0.97713,2e-05,3.98055]
[1779329101570,41.81,77838.09,0.0,0.97709,2e-05,3.98755]
[1779329103585,41.81,77826.92,0.0,0.97689,2e-05,4.01625]
[1779329104592,41.81,77826.29,0.0,0.97687,2e-05,4.01793]
[1779329109627,41.81,77821.02,0.0,0.97678,2e-05,4.03169]
[1779329111641,41.81,77818.06,0.0,0.97672,2e-05,4.03932]
[1779329116675,41.81,77812.1,0.0,0.97662,2e-05,4.05465]
[1779329121711,41.81,77812.87,0.0,0.97663,2e-05,4.05258]
[1779329123726,41.81,77805.39,0.0,0.9765,2e-05,4.07184]
[1779329126746,41.81,77800.24,0.0,0.97641,2e-05,4.08502]
[1779329131786,41.81,77801.38,0.0,0.97644,2e-05,4.07962]
[1779329138834,41.81,77803.49,0.0,0.97648,2e-05,4.07375]
[1779329143868,41.81,77805.81,0.0,0.97652,2e-05,4.0675]
[1779329149911,41.81,77807.34,0.0,0.97655,2e-05,4.0633]
[1779329155954,41.81,77807.31,0.0,0.97655,2e-05,4.06314]
[1779329160989,41.81,77808.39,0.0,0.97658,2e-05,4.06015]
[1779329166028,41.81,77808.79,0.0,0.97658,2e-05,4.05892]
[1779329172070,41.8,77810.0,0.0,0.97661,2e-05,4.0556]
[1779329177108,41.8,77811.01,0.0,0.97663,2e-05,4.0528]
[1779329183146,41.8,77812.29,0.0,0.97665,2e-05,4.04935]
[1779329188182,41.8,77817.04,0.0,0.97674,2e-05,4.03705]
[1779329194226,41.8,77817.85,0.0,0.97676,2e-05,4.03288]
[1779329201961,41.8,77816.89,0.0,0.97675,2e-05,4.03536]
[1779329207315,41.8,77814.28,0.0,0.9767,2e-05,4.04207]
[1779329214364,41.8,77814.17,0.0,0.9767,2e-05,4.04229]
[1779329216377,41.8,77808.25,0.0,0.97659,2e-05,4.05748]
[1779329222103,41.8,77812.73,0.0,0.97667,2e-05,4.04577]
[1779329224433,41.8,77814.95,0.0,0.97671,2e-05,4.04003]
[1779329232173,41.8,77820.86,0.0,0.97682,2e-05,4.0249]
[1779329238540,41.8,77821.42,0.0,0.97683,2e-05,4.02351]
[1779329243577,41.8,77823.47,0.0,0.97686,2e-05,4.01827]
[1779329248613,41.8,77824.35,0.0,0.97688,2e-05,4.01602]
[1779329253646,41.8,77825.56,0.0,0.97691,2e-05,4.0108]
[1779329258683,41.8,77825.52,0.0,0.97691,2e-05,4.01089]
[1779329263718,41.8,77822.27,0.0,0.97686,2e-05,4.01915]
[1779329268753,41.8,77823.12,0.0,0.97687,2e-05,4.01682]
[1779329273787,41.8,77824.25,0.0,0.97689,2e-05,4.01381]
[1779329278822,41.8,77822.51,0.0,0.97686,2e-05,4.01817]
[1779329283858,41.8,77818.04,0.0,0.97678,2e-05,4.02951]
[1779329285874,41.8,77813.13,0.0,0.9767,2e-05,4.04204]
[1779329290907,41.8,77811.9,0.0,0.97668,2e-05,4.04494]
[1779329296949,41.8,77813.07,0.0,0.9767,2e-05,4.04166]
[1779329298962,41.8,77802.1,0.0,0.97651,2e-05,4.06895]
[1779329299970,41.8,77801.95,0.0,0.97651,2e-05,4.06925]
[1779329305013,41.8,77800.91,0.0,0.97649,2e-05,4.07154]
[1779329306014,41.8,77795.27,0.0,0.97639,2e-05,4.08607]
[1779329307018,41.8,77795.64,0.0,0.97639,2e-05,4.08501]
[1779329312057,41.79,77795.42,0.0,0.97641,2e-05,4.08298]
[1779329316102,41.79,77789.74,0.0,0.9763,2e-05,4.09737]
[1779329319105,41.79,77786.0,0.0,0.97624,2e-05,4.10678]
[1779329324139,41.79,77783.86,0.0,0.9762,2e-05,4.11178]
[1779329329176,41.79,77773.81,0.0,0.97602,2e-05,4.13743]
[1779329330183,41.79,77768.77,0.0,0.97593,2e-05,4.15048]
[1779329332195,41.79,77767.21,0.0,0.9759,2e-05,4.15422]
[1779329337231,41.79,77769.34,0.0,0.97595,2e-05,4.14769]
[1779329342267,41.78,77771.53,0.0,0.976,2e-05,4.14105]
[1779329347305,41.78,77774.24,0.0,0.97605,2e-05,4.13289]
[1779329348309,41.78,77779.43,0.0,0.97615,2e-05,4.11918]
[1779329352337,41.78,77781.71,0.0,0.9762,2e-05,4.11272]
[1779329357372,41.78,77783.12,0.0,0.97623,2e-05,4.10851]
[1779329362409,41.78,77782.54,0.0,0.97622,2e-05,4.10954]
[1779329368450,41.77,77781.53,0.0,0.9762,2e-05,4.11168]
[1779329374492,41.77,77780.97,0.0,0.97621,2e-05,4.11052]
[1779329379528,41.77,77780.93,0.0,0.97621,2e-05,4.11023]
[1779329384562,41.77,77787.36,0.0,0.97633,2e-05,4.09315]
[1779329390287,41.77,77787.81,0.0,0.97634,2e-05,4.09177]
[1779329395639,41.77,77786.76,0.0,0.97632,2e-05,4.09424]
[1779329400357,41.77,77781.01,0.0,0.97622,2e-05,4.10903]
[1779329402689,41.77,77778.01,0.0,0.97616,2e-05,4.11668]
[1779329407723,41.77,77777.83,0.0,0.97616,2e-05,4.11683]
[1779329412758,41.77,77778.28,0.0,0.97617,2e-05,4.11537]
[1779329418802,41.77,77778.26,0.0,0.97618,2e-05,4.11513]
[1779329423840,41.77,77780.67,0.0,0.97622,2e-05,4.10867]
[1779329426859,41.77,77786.23,0.0,0.97632,2e-05,4.09413]
[1779329428874,41.77,77790.72,0.0,0.9764,2e-05,4.0825]
[1779329433915,41.77,77789.86,0.0,0.9764,2e-05,4.08271]
[1779329438944,41.77,77793.57,0.0,0.97647,2e-05,4.07322]
[1779329443979,41.77,77790.39,0.0,0.97641,2e-05,4.08157]
[1779329450026,41.77,77790.07,0.0,0.9764,2e-05,4.0825]
[1779329455063,41.77,77790.75,0.0,0.97641,2e-05,4.08081]
[1779329458083,41.77,77796.54,0.0,0.97652,2e-05,4.06588]
[1779329460098,41.77,77800.37,0.0,0.97659,2e-05,4.05608]
[1779329465131,41.77,77801.39,0.0,0.9766,2e-05,4.05369]
[1779329470167,41.77,77803.29,0.0,0.97664,2e-05,4.04904]
[1779329474195,41.77,77799.82,0.0,0.97657,2e-05,4.05813]
[1779329479231,41.77,77800.39,0.0,0.97658,2e-05,4.05678]
[1779329486280,41.77,77803.71,0.0,0.97664,2e-05,4.04841]
[1779329491315,41.77,77803.12,0.0,0.97664,2e-05,4.04794]
[1779329496351,41.77,77803.26,0.0,0.97664,2e-05,4.04766]
[1779329501387,41.77,77804.81,0.0,0.97667,2e-05,4.04376]
[1779329508435,41.77,77805.06,0.0,0.97667,2e-05,4.04326]
[1779329513469,41.77,77805.23,0.0,0.97667,2e-05,4.04293]
[1779329519513,41.77,77804.89,0.0,0.97667,2e-05,4.0439]
[1779329524547,41.77,77805.35,0.0,0.97668,2e-05,4.0419]
[1779329529582,41.77,77809.43,0.0,0.97675,2e-05,4.03152]
[1779329534617,41.77,77809.45,0.0,0.97675,2e-05,4.03166]
[1779329540659,41.77,77807.76,0.0,0.97672,2e-05,4.03619]
[1779329546701,41.77,77807.53,0.0,0.97672,2e-05,4.03695]
[1779329549721,41.77,77826.24,0.0,0.97705,2e-05,3.98984]
[1779329550729,41.78,77834.0,0.0,0.97718,2e-05,3.97086]
[1779329554757,41.78,77829.34,0.0,0.97709,2e-05,3.98241]
[1779329559792,41.78,77827.42,0.0,0.97706,2e-05,3.98784]
[1779329564826,41.78,77828.56,0.0,0.97707,2e-05,3.9855]
[1779329569862,41.79,77827.55,0.0,0.97705,2e-05,3.98867]
[1779329575904,41.79,77828.68,0.0,0.97707,2e-05,3.9865]
[1779329578924,41.79,77819.93,0.0,0.97691,2e-05,4.00919]
[1779329579931,41.79,77812.58,0.0,0.97677,2e-05,4.02871]
[1779329580939,41.79,77812.19,0.0,0.97676,2e-05,4.03037]
[1779329582628,41.8,77806.28,0.0,0.97665,2e-05,4.04687]
[1779329587988,41.8,77807.88,0.0,0.97667,2e-05,4.04279]
[1779329594030,41.8,77808.84,0.0,0.97669,2e-05,4.0404]
[1779329599066,41.8,77807.57,0.0,0.97667,2e-05,4.04371]
[1779329604102,41.8,77807.08,0.0,0.97666,2e-05,4.04497]
[1779329609137,41.8,77806.44,0.0,0.97665,2e-05,4.04658]
[1779329614171,41.8,77807.68,0.0,0.97668,2e-05,4.04122]
[1779329622908,41.8,77807.52,0.0,0.97668,2e-05,4.04158]
[1779329628270,41.8,77808.6,0.0,0.9767,2e-05,4.03878]
[1779329633305,41.8,77809.24,0.0,0.97671,2e-05,4.03711]
[1779329639346,41.8,77809.72,0.0,0.97672,2e-05,4.03586]
[1779329645389,41.8,77810.58,0.0,0.97673,2e-05,4.03364]
[1779329648410,41.8,77817.51,0.0,0.97686,2e-05,4.01587]
[1779329649417,41.8,77818.36,0.0,0.97687,2e-05,4.01373]
[1779329654451,41.8,77821.75,0.0,0.97693,2e-05,4.00524]
[1779329659487,41.8,77820.07,0.0,0.9769,2e-05,4.00982]
[1779329665529,41.8,77822.39,0.0,0.97694,2e-05,4.00426]
[1779329670564,41.8,77822.8,0.0,0.97694,2e-05,4.00355]
[1779329672578,41.8,77820.6,0.0,0.97692,2e-05,4.00716]
[1779329677615,41.8,77826.63,0.0,0.97702,2e-05,3.99202]
[1779329683656,41.8,77827.83,0.0,0.97704,2e-05,3.98937]
[1779329688692,41.8,77831.42,0.0,0.9771,2e-05,3.98047]
[1779329693727,41.8,77832.66,0.0,0.97712,2e-05,3.97772]
[1779329698762,41.8,77832.41,0.0,0.97711,2e-05,3.9789]
[1779329703797,41.8,77832.08,0.0,0.9771,2e-05,3.98022]
[1779329708832,41.81,77830.47,0.0,0.97707,2e-05,3.9848]
[1779329713866,41.81,77831.07,0.0,0.97708,2e-05,3.98376]
[1779329718902,41.81,77828.56,0.0,0.97703,2e-05,3.99066]
[1779329722930,41.81,77823.45,0.0,0.97694,2e-05,4.00397]
[1779329727965,41.81,77822.79,0.0,0.97693,2e-05,4.00592]
[1779329733000,41.81,77824.94,0.0,0.97697,2e-05,3.99856]
[1779329738036,41.81,77825.95,0.0,0.97699,2e-05,3.99621]
[1779329745086,41.81,77826.41,0.0,0.977,2e-05,3.99532]
[1779329750807,41.81,77826.72,0.0,0.977,2e-05,3.99474]
[1779329756162,41.81,77828.15,0.0,0.97702,2e-05,3.99125]
[1779329761198,41.81,77828.42,0.0,0.97703,2e-05,3.99071]
[1779329762204,41.81,77834.49,0.0,0.97714,2e-05,3.9753]
[1779329763212,41.81,77837.04,0.0,0.97718,2e-05,3.96888]
[1779329768253,41.81,77835.93,0.0,0.97716,2e-05,3.97202]
[1779329773288,41.82,77838.3,0.0,0.9772,2e-05,3.96639]
[1779329777316,41.82,77843.39,0.0,0.97729,2e-05,3.95387]
[1779329778322,41.82,77852.63,0.0,0.97745,2e-05,3.93067]
[1779329779330,41.82,77852.7,0.0,0.97745,2e-05,3.93066]
[1779329784366,41.82,77850.88,0.0,0.97741,2e-05,3.9361]
[1779329789402,41.82,77849.27,0.0,0.97737,2e-05,3.94106]
[1779329795442,41.82,77846.34,0.0,0.97733,2e-05,3.94738]
[1779329800477,41.83,77845.95,0.0,0.97732,2e-05,3.94914]
[1779329802491,41.83,77851.94,0.0,0.97742,2e-05,3.93437]
[1779329807526,41.83,77854.02,0.0,0.97745,2e-05,3.93007]
[1779329812560,41.83,77848.6,0.0,0.97735,2e-05,3.94467]
[1779329817596,41.84,77844.2,0.0,0.97726,2e-05,3.95661]
[1779329822631,41.84,77841.93,0.0,0.97722,2e-05,3.96316]
[1779329827666,41.83,77842.17,0.0,0.97724,2e-05,3.95979]
[1779329832703,41.82,77847.89,0.0,0.97737,2e-05,3.94177]
[1779329834717,41.82,77852.3,0.0,0.97745,2e-05,3.9293]
[1779329835724,41.81,77859.04,0.0,0.97757,2e-05,3.91169]
[1779329836730,41.81,77855.7,0.0,0.97752,2e-05,3.91944]
[1779329838744,41.81,77851.89,0.0,0.97746,2e-05,3.92771]
[1779329843780,41.8,77852.31,0.0,0.97749,2e-05,3.92335]
[1779329848815,41.79,77853.9,0.0,0.97754,2e-05,3.91608]
[1779329853849,41.78,77854.96,0.0,0.9776,2e-05,3.9075]
[1779329858891,41.77,77853.22,0.0,0.97759,2e-05,3.90871]
[1779329863921,41.76,77853.1,0.0,0.97761,2e-05,3.90584]
[1779329868955,41.76,77853.44,0.0,0.97764,2e-05,3.90188]
[1779329873990,41.75,77858.97,0.0,0.97775,2e-05,3.88499]
[1779329876008,41.74,77864.59,0.0,0.97786,2e-05,3.86981]
[1779329881046,41.74,77860.68,0.0,0.97781,2e-05,3.87675]
[1779329886076,41.73,77861.06,0.0,0.97784,2e-05,3.87303]
[1779329889096,41.72,77854.89,0.0,0.97774,2e-05,3.88677]
[1779329894131,41.72,77855.43,0.0,0.97777,2e-05,3.8826]
[1779329900174,41.71,77853.14,0.0,0.97775,2e-05,3.88496]
[1779329905209,41.7,77853.27,0.0,0.97777,2e-05,3.88186]
[1779329907223,41.7,77860.44,0.0,0.9779,2e-05,3.86287]
[1779329908229,41.7,77862.78,0.0,0.97795,2e-05,3.85653]
[1779329911946,41.69,77868.2,0.0,0.97807,2e-05,3.83902]
[1779329913265,41.69,77884.87,0.0,0.97835,2e-05,3.79736]
[1779329914273,41.69,77891.01,0.0,0.97846,2e-05,3.78188]
[1779329915280,41.69,77895.17,0.0,0.97853,2e-05,3.77132]
[1779329920339,41.68,77894.25,0.0,0.97853,2e-05,3.77178]
[1779329923335,41.68,77891.69,0.0,0.97849,2e-05,3.77693]
[1779329926357,41.68,77885.18,0.0,0.97839,2e-05,3.79172]
[1779329932086,41.67,77885.22,0.0,0.97841,2e-05,3.7891]
[1779329937434,41.66,77885.0,0.0,0.97842,2e-05,3.78755]
[1779329942469,41.66,77886.22,0.0,0.97845,2e-05,3.78244]
[1779329947505,41.65,77885.15,0.0,0.97845,2e-05,3.78301]
[1779329953545,41.65,77885.97,0.0,0.97848,2e-05,3.77853]
[1779329958580,41.64,77885.77,0.0,0.97849,2e-05,3.777]
[1779329959587,41.64,77894.0,0.0,0.97863,2e-05,3.75644]
[1779329960595,41.64,77898.16,0.0,0.9787,2e-05,3.74592]
[1779329965630,41.63,77899.1,0.0,0.97873,2e-05,3.7419]
[1779329970666,41.63,77900.05,0.0,0.97876,2e-05,3.73787]
[1779329975701,41.62,77897.87,0.0,0.97874,2e-05,3.73945]
[1779329977715,41.62,77904.45,0.0,0.97886,2e-05,3.72278]
[1779329979729,41.62,77907.24,0.0,0.97891,2e-05,3.71539]
[1779329985771,41.61,77910.57,0.0,0.97898,2e-05,3.70557]
[1779329989799,41.61,77915.84,0.0,0.97907,2e-05,3.69175]
[1779329994833,41.61,77916.05,0.0,0.97908,2e-05,3.68998]
[1779329997858,41.61,77921.31,0.0,0.97917,2e-05,3.67659]
[1779330001883,41.6,77922.76,0.0,0.9792,2e-05,3.67225]
[1779330006917,41.6,77924.88,0.0,0.97924,2e-05,3.66614]
[1779330007925,41.6,77934.55,0.0,0.9794,2e-05,3.64279]
[1779330008932,41.6,77948.89,0.0,0.97964,2e-05,3.6085]
[1779330009939,41.6,77948.44,0.0,0.97963,2e-05,3.60947]
[1779330012962,41.6,77961.27,0.0,0.97984,2e-05,3.57886]
[1779330013969,41.6,77962.24,0.0,0.97985,2e-05,3.57654]
[1779330019004,41.6,77966.24,0.0,0.97992,2e-05,3.56694]
[1779330024052,41.6,77962.67,0.0,0.97986,2e-05,3.5752]
[1779330025060,41.6,77970.01,0.0,0.97998,2e-05,3.55791]
[1779330026063,41.6,77974.63,0.0,0.98005,2e-05,3.54707]
[1779330028077,41.6,77970.57,0.0,0.97999,2e-05,3.55657]
[1779330032106,41.6,77963.57,0.0,0.97989,2e-05,3.57091]
[1779330037141,41.6,77963.46,0.0,0.97989,2e-05,3.57094]
[1779330042176,41.6,77963.58,0.0,0.97989,2e-05,3.57046]
[1779330047211,41.6,77963.32,0.0,0.97989,2e-05,3.57079]
[1779330050233,41.6,77951.36,0.0,0.9797,2e-05,3.5989]
[1779330051239,41.59,77952.85,0.0,0.97972,2e-05,3.59518]
[1779330054260,41.59,77959.0,0.0,0.97982,2e-05,3.58043]
[1779330059978,41.59,77957.61,0.0,0.9798,2e-05,3.58342]
[1779330061308,41.59,77947.93,0.0,0.97965,2e-05,3.60615]
[1779330066351,41.59,77944.71,0.0,0.9796,2e-05,3.61321]
[1779330071380,41.59,77945.1,0.0,0.97961,2e-05,3.61173]
[1779330076415,41.59,77944.81,0.0,0.97961,2e-05,3.61186]
[1779330078429,41.59,77951.59,0.0,0.97972,2e-05,3.59558]
[1779330080444,41.59,77953.63,0.0,0.97975,2e-05,3.59061]
[1779330082457,41.59,77943.61,0.0,0.97959,2e-05,3.61421]
[1779330083464,41.59,77938.96,0.0,0.97952,2e-05,3.62516]
[1779330087492,41.58,77944.82,0.0,0.97962,2e-05,3.61074]
[1779330092526,41.58,77945.06,0.0,0.97963,2e-05,3.6077]
[1779330097561,41.58,77942.04,0.0,0.97959,2e-05,3.6144]
[1779330101590,41.58,77947.56,0.0,0.97968,2e-05,3.60092]
[1779330106625,41.58,77949.41,0.0,0.97971,2e-05,3.59617]
[1779330110652,41.58,77943.01,0.0,0.97961,2e-05,3.6111]
[1779330115688,41.58,77941.24,0.0,0.97959,2e-05,3.61492]
[1779330120727,41.58,77941.19,0.0,0.97959,2e-05,3.61464]
[1779330125761,41.58,77941.17,0.0,0.97959,2e-05,3.61425]
[1779330130797,41.57,77942.98,0.0,0.97962,2e-05,3.60945]
[1779330135832,41.57,77942.97,0.0,0.97963,2e-05,3.60895]
[1779330140868,41.57,77943.3,0.0,0.97963,2e-05,3.60761]
[1779330145903,41.57,77943.97,0.0,0.97965,2e-05,3.6055]
[1779330150937,41.57,77946.28,0.0,0.97969,2e-05,3.59958]
[1779330155973,41.57,77946.18,0.0,0.9797,2e-05,3.59738]
[1779330161008,41.57,77952.26,0.0,0.9798,2e-05,3.58256]
[1779330166045,41.57,77952.61,0.0,0.97981,2e-05,3.5814]
[1779330171086,41.56,77948.59,0.0,0.97975,2e-05,3.59058]
[1779330174106,41.56,77942.7,0.0,0.97965,2e-05,3.60428]
[1779330176121,41.56,77937.23,0.0,0.97957,2e-05,3.61708]
[1779330181165,41.56,77936.47,0.0,0.97956,2e-05,3.61828]
[1779330183172,41.56,77929.95,0.0,0.97946,2e-05,3.63358]
[1779330184182,41.56,77924.93,0.0,0.97937,2e-05,3.64542]
[1779330188207,41.56,77923.16,0.0,0.97935,2e-05,3.64897]
[1779330190220,41.56,77943.66,0.0,0.97968,2e-05,3.59974]
[1779330191228,41.56,77983.87,0.0,0.98032,2e-05,3.50527]
[1779330192235,41.56,77985.96,0.0,0.98036,2e-05,3.50048]
[1779330195257,41.56,78018.46,0.0,0.98086,2e-05,3.4259]
[1779330196265,41.56,78028.24,0.0,0.981,2e-05,3.40383]
[1779330197272,41.56,78029.12,0.0,0.98102,2e-05,3.40207]
[1779330202306,41.56,78029.9,0.0,0.98102,2e-05,3.40147]
[1779330204328,41.56,78020.36,0.0,0.98087,2e-05,3.42383]
[1779330208348,41.57,78012.49,0.0,0.98075,2e-05,3.44238]
[1779330209355,41.57,78001.1,0.0,0.98057,2e-05,3.46884]
[1779330214390,41.57,78001.1,0.0,0.98058,2e-05,3.46749]
[1779330219425,41.57,78001.57,0.0,0.98058,2e-05,3.4671]
[1779330225177,41.57,78003.09,0.0,0.9806,2e-05,3.46431]
[1779330230502,41.58,78000.83,0.0,0.98056,2e-05,3.47038]
[1779330235537,41.58,77996.69,0.0,0.98049,2e-05,3.48061]
[1779330239565,41.58,77999.69,0.0,0.98053,2e-05,3.47423]
[1779330244600,41.58,77997.17,0.0,0.98049,2e-05,3.48074]
[1779330249635,41.58,77997.9,0.0,0.98049,2e-05,3.47977]
[1779330254688,41.58,77997.17,0.0,0.98048,2e-05,3.4822]
[1779330256731,41.59,77992.02,0.0,0.9804,2e-05,3.4944]
[1779330261766,41.59,77992.57,0.0,0.9804,2e-05,3.49375]
[1779330266802,41.59,77990.02,0.0,0.98036,2e-05,3.50029]
[1779330271836,41.59,77990.37,0.0,0.98037,2e-05,3.49814]
[1779330276872,41.59,77990.57,0.0,0.98037,2e-05,3.49831]
[1779330281907,41.59,77996.97,0.0,0.98046,2e-05,3.48414]
[1779330282913,41.59,77998.89,0.0,0.98049,2e-05,3.47986]
[1779330287953,41.6,77996.61,0.0,0.98045,2e-05,3.4859]
[1779330292987,41.6,77996.85,0.0,0.98045,2e-05,3.48612]
[1779330298023,41.6,77995.37,0.0,0.98042,2e-05,3.49031]
[1779330300051,41.6,77955.82,0.0,0.97979,2e-05,3.583]
[1779330301054,41.6,77945.87,0.0,0.97964,2e-05,3.60653]
[1779330302060,41.6,77949.26,0.0,0.97969,2e-05,3.59844]
[1779330304077,41.6,77957.55,0.0,0.97982,2e-05,3.57877]
[1779330306089,41.6,77963.85,0.0,0.97992,2e-05,3.56391]
[1779330309108,41.6,77976.92,0.0,0.98013,2e-05,3.53331]
[1779330310116,41.6,77982.02,0.0,0.98021,2e-05,3.52147]
[1779330312130,41.6,77983.16,0.0,0.98023,2e-05,3.51895]
[1779330317165,41.6,77986.5,0.0,0.98028,2e-05,3.51148]
[1779330320186,41.6,77991.11,0.0,0.98035,2e-05,3.50101]
[1779330325222,41.61,77991.79,0.0,0.98036,2e-05,3.49983]
[1779330330256,41.61,77992.87,0.0,0.98037,2e-05,3.49779]
[1779330335290,41.61,77989.33,0.0,0.98032,2e-05,3.50457]
[1779330340326,41.61,77984.94,0.0,0.98025,2e-05,3.51524]
[1779330345361,41.61,77980.03,0.0,0.98017,2e-05,3.52706]
[1779330350396,41.61,77977.54,0.0,0.98013,2e-05,3.53316]
[1779330355430,41.61,77978.17,0.0,0.98014,2e-05,3.53191]
[1779330360466,41.61,77976.91,0.0,0.98012,2e-05,3.53507]
[1779330365537,41.61,77994.56,0.0,0.98039,2e-05,3.49422]
[1779330366518,41.62,78026.14,0.0,0.98087,2e-05,3.42257]
[1779330367524,41.62,78033.57,0.0,0.98099,2e-05,3.40593]
[1779330372562,41.62,78036.37,0.0,0.98102,2e-05,3.40057]
[1779330377596,41.62,78011.83,0.0,0.98064,2e-05,3.45793]
[1779330382631,41.62,78006.05,0.0,0.98054,2e-05,3.47176]
[1779330387665,41.63,78006.38,0.0,0.98054,2e-05,3.47167]
[1779330392701,41.63,78002.76,0.0,0.98049,2e-05,3.47871]
[1779330397745,41.63,78008.7,0.0,0.98058,2e-05,3.46583]
[1779330404792,41.63,78011.53,0.0,0.98062,2e-05,3.46024]
[1779330410497,41.64,78014.83,0.0,0.98066,2e-05,3.45361]
[1779330415870,41.64,78013.14,0.0,0.98063,2e-05,3.45829]
[1779330420905,41.64,78010.79,0.0,0.98059,2e-05,3.46445]
[1779330426953,41.64,78009.85,0.0,0.98057,2e-05,3.46755]
[1779330431983,41.65,78010.81,0.0,0.98058,2e-05,3.46615]
[1779330436012,41.65,78016.71,0.0,0.98067,2e-05,3.45346]
[1779330438026,41.65,78018.19,0.0,0.98069,2e-05,3.45027]
[1779330441049,41.65,78023.99,0.0,0.98077,2e-05,3.43782]
[1779330446090,41.65,78024.93,0.0,0.98078,2e-05,3.43679]
[1779330451125,41.66,78031.45,0.0,0.98088,2e-05,3.42109]
[1779330452132,41.66,78032.58,0.0,0.9809,2e-05,3.41875]
[1779330455154,41.66,78038.51,0.0,0.98098,2e-05,3.40629]
[1779330460189,41.66,78039.22,0.0,0.98098,2e-05,3.40569]
[1779330465224,41.67,78041.94,0.0,0.98102,2e-05,3.40077]
[1779330471266,41.67,78042.87,0.0,0.98102,2e-05,3.40012]
[1779330476301,41.67,78045.75,0.0,0.98106,2e-05,3.39479]
[1779330479322,41.68,78050.92,0.0,0.98113,2e-05,3.38385]
[1779330483350,41.68,78042.63,0.0,0.981,2e-05,3.40379]
[1779330484358,41.68,78035.62,0.0,0.98089,2e-05,3.41969]
[1779330485365,41.68,78036.54,0.0,0.9809,2e-05,3.41779]
[1779330490401,41.68,78036.72,0.0,0.9809,2e-05,3.41836]
[1779330491409,41.68,78024.79,0.0,0.98072,2e-05,3.44589]
[1779330492416,41.69,78018.75,0.0,0.98062,2e-05,3.45985]
[1779330499145,41.69,78017.12,0.0,0.98059,2e-05,3.46449]
[1779330509536,41.69,78013.84,0.0,0.98053,2e-05,3.47321]
[1779330514570,41.69,78012.21,0.0,0.98051,2e-05,3.47585]
[1779330518599,41.7,78007.04,0.0,0.98043,2e-05,3.48829]
[1779330520612,41.7,78001.92,0.0,0.98035,2e-05,3.50023]
[1779330521619,41.7,77999.91,0.0,0.98032,2e-05,3.50506]
[1779330526654,41.7,78001.94,0.0,0.98034,2e-05,3.50067]
[1779330529676,41.7,77997.73,0.0,0.98028,2e-05,3.51068]
[1779330534711,41.7,77994.9,0.0,0.98023,2e-05,3.51743]
[1779330539749,41.7,77995.66,0.0,0.98024,2e-05,3.51584]
[1779330543779,41.7,77991.0,0.0,0.98017,2e-05,3.52679]
[1779330549497,41.7,77989.53,0.0,0.98015,2e-05,3.53023]
[1779330552842,41.7,77984.18,0.0,0.98006,2e-05,3.54268]
[1779330557877,41.7,77982.99,0.0,0.98004,2e-05,3.54532]
[1779330562913,41.7,77982.97,0.0,0.98004,2e-05,3.54514]
[1779330567947,41.7,77980.69,0.0,0.98001,2e-05,3.55022]
[1779330572981,41.7,77980.87,0.0,0.98003,2e-05,3.54755]
[1779330578017,41.7,77981.5,0.0,0.98004,2e-05,3.54579]
[1779330583052,41.69,77984.71,0.0,0.98009,2e-05,3.53809]
[1779330588087,41.69,77987.64,0.0,0.98014,2e-05,3.53107]
[1779330593123,41.69,77988.4,0.0,0.98015,2e-05,3.52921]
[1779330597150,41.69,77981.64,0.0,0.98004,2e-05,3.54486]
[1779330601179,41.69,77987.64,0.0,0.98014,2e-05,3.53071]
[1779330606213,41.69,77989.78,0.0,0.98017,2e-05,3.52564]
[1779330608228,41.69,77997.52,0.0,0.98029,2e-05,3.50764]
[1779330609235,41.69,77998.39,0.0,0.98031,2e-05,3.50565]
[1779330614270,41.69,77996.39,0.0,0.98028,2e-05,3.51035]
[1779330619307,41.69,77994.04,0.0,0.98024,2e-05,3.51586]
[1779330620316,41.69,77985.65,0.0,0.98011,2e-05,3.53539]
[1779330621321,41.69,77977.18,0.0,0.97997,2e-05,3.5551]
[1779330622331,41.69,77969.7,0.0,0.97986,2e-05,3.57265]
[1779330623336,41.69,77956.42,0.0,0.97964,2e-05,3.60388]
[1779330624344,41.69,77950.35,0.0,0.97955,2e-05,3.61796]
[1779330627365,41.69,77958.49,0.0,0.97968,2e-05,3.59836]
[1779330628373,41.69,77957.95,0.0,0.97967,2e-05,3.5995]
[1779330633409,41.69,77960.12,0.0,0.97972,2e-05,3.59176]
[1779330638444,41.69,77960.05,0.0,0.97973,2e-05,3.59117]
[1779330644486,41.69,77960.24,0.0,0.97973,2e-05,3.5901]
[1779330649525,41.68,77960.24,0.0,0.97974,2e-05,3.58934]
[1779330654557,41.68,77963.13,0.0,0.97979,2e-05,3.58193]
[1779330657578,41.68,77972.0,0.0,0.97993,2e-05,3.56078]
[1779330662612,41.68,77975.79,0.0,0.97999,2e-05,3.55152]
[1779330667647,41.68,77970.99,0.0,0.97992,2e-05,3.56234]
[1779330672684,41.68,77971.03,0.0,0.97993,2e-05,3.56176]
[1779330677718,41.68,77970.26,0.0,0.97992,2e-05,3.56312]
[1779330682753,41.67,77968.48,0.0,0.97989,2e-05,3.56683]
[1779330687788,41.67,77967.49,0.0,0.97988,2e-05,3.56869]
[1779330692823,41.67,77964.75,0.0,0.97985,2e-05,3.57266]
[1779330697857,41.67,77964.31,0.0,0.97984,2e-05,3.57319]
[1779330702893,41.67,77967.84,0.0,0.9799,2e-05,3.56443]
[1779330707927,41.67,77967.01,0.0,0.97989,2e-05,3.56601]
[1779330712963,41.67,77965.5,0.0,0.97987,2e-05,3.56904]
[1779330717999,41.66,77966.77,0.0,0.9799,2e-05,3.56553]
[1779330723041,41.66,77968.0,0.0,0.97992,2e-05,3.56203]
[1779330728076,41.66,77970.16,0.0,0.97996,2e-05,3.55658]
[1779330733111,41.66,77969.24,0.0,0.97995,2e-05,3.55828]
[1779330737139,41.66,77960.38,0.0,0.97981,2e-05,3.57857]
[1779330742174,41.66,77958.66,0.0,0.97978,2e-05,3.58198]
[1779330746202,41.66,77953.61,0.0,0.97971,2e-05,3.59338]
[1779330751236,41.65,77954.1,0.0,0.97973,2e-05,3.58956]
[1779330756276,41.65,77954.01,0.0,0.97973,2e-05,3.58914]
[1779330761307,41.65,77954.93,0.0,0.97975,2e-05,3.58649]
[1779330766343,41.65,77954.74,0.0,0.97975,2e-05,3.58629]
[1779330771378,41.65,77954.0,0.0,0.97974,2e-05,3.58752]
[1779330776413,41.65,77953.49,0.0,0.97974,2e-05,3.58821]
[1779330781448,41.64,77954.78,0.0,0.97976,2e-05,3.58468]
[1779330786483,41.64,77953.48,0.0,0.97975,2e-05,3.58721]
[1779330791518,41.64,77954.23,0.0,0.97976,2e-05,3.58499]
[1779330796553,41.64,77954.04,0.0,0.97976,2e-05,3.58503]
[1779330801588,41.64,77955.04,0.0,0.97978,2e-05,3.58229]
[1779330806623,41.64,77955.29,0.0,0.97979,2e-05,3.58133]
[1779330811661,41.64,77979.87,0.0,0.98019,2e-05,3.52152]
[1779330812672,41.64,77986.53,0.0,0.98029,2e-05,3.50604]
[1779330814683,41.64,77986.68,0.0,0.98029,2e-05,3.5058]
[1779330819718,41.64,77986.57,0.0,0.98029,2e-05,3.5064]
[1779330824752,41.64,77984.17,0.0,0.98025,2e-05,3.51218]
[1779330829788,41.64,77986.38,0.0,0.98028,2e-05,3.50729]
[1779330834823,41.64,77989.0,0.0,0.98032,2e-05,3.50154]
[1779330836837,41.64,77983.78,0.0,0.98024,2e-05,3.51384]
[1779330838852,41.64,77980.06,0.0,0.98018,2e-05,3.52255]
[1779330843886,41.64,77972.27,0.0,0.98006,2e-05,3.54078]
[1779330844893,41.64,77969.81,0.0,0.98002,2e-05,3.54652]
[1779330849928,41.64,77970.78,0.0,0.98003,2e-05,3.54415]
[1779330854962,41.64,77969.88,0.0,0.98002,2e-05,3.54613]
[1779330859998,41.64,77973.37,0.0,0.98008,2e-05,3.53785]
[1779330862011,41.64,77979.72,0.0,0.98018,2e-05,3.52303]
[1779330867047,41.64,77974.01,0.0,0.98009,2e-05,3.53636]
[1779330872083,41.64,77972.33,0.0,0.98007,2e-05,3.5382]
[1779330877118,41.64,77968.91,0.0,0.98002,2e-05,3.54605]
[1779330885888,41.64,77968.15,0.0,0.98001,2e-05,3.54749]
[1779330891216,41.64,77961.72,0.0,0.97991,2e-05,3.56237]
[1779330896251,41.64,77961.28,0.0,0.9799,2e-05,3.5631]
[1779330901286,41.64,77963.31,0.0,0.97994,2e-05,3.55796]
[1779330904306,41.64,77968.23,0.0,0.98002,2e-05,3.54632]
[1779330909342,41.64,77970.92,0.0,0.98006,2e-05,3.53993]
[1779330914376,41.64,77970.4,0.0,0.98005,2e-05,3.54101]
[1779330919413,41.64,77969.34,0.0,0.98004,2e-05,3.54336]
[1779330923441,41.64,77965.32,0.0,0.97997,2e-05,3.55254]
[1779330928477,41.63,77966.41,0.0,0.97999,2e-05,3.54977]
[1779330933513,41.63,77966.79,0.0,0.98001,2e-05,3.54666]
[1779330938547,41.63,77968.23,0.0,0.98004,2e-05,3.54305]
[1779330943582,41.63,77969.32,0.0,0.98006,2e-05,3.54024]
[1779330948617,41.63,77970.3,0.0,0.98007,2e-05,3.53775]
[1779330953652,41.63,77970.31,0.0,0.98007,2e-05,3.53749]
[1779330956673,41.63,77963.62,0.0,0.97997,2e-05,3.55301]
[1779330961709,41.63,77966.0,0.0,0.98001,2e-05,3.5471]
[1779330963722,41.63,77971.63,0.0,0.9801,2e-05,3.53384]
[1779330968757,41.63,77971.02,0.0,0.98009,2e-05,3.53505]
[1779330973792,41.63,77971.23,0.0,0.98009,2e-05,3.53435]
[1779330978828,41.63,77971.14,0.0,0.98009,2e-05,3.53439]
[1779330983863,41.63,77971.58,0.0,0.9801,2e-05,3.53314]
[1779330988898,41.63,77976.76,0.0,0.98019,2e-05,3.52096]
[1779330993932,41.63,77975.47,0.0,0.98018,2e-05,3.52194]
[1779330998967,41.63,77974.83,0.0,0.98017,2e-05,3.52334]
[1779331005012,41.63,77974.77,0.0,0.98017,2e-05,3.52341]
[1779331010047,41.63,77975.78,0.0,0.98018,2e-05,3.52099]
[1779331012060,41.63,77981.16,0.0,0.98027,2e-05,3.50847]
[1779331017102,41.63,77981.9,0.0,0.98028,2e-05,3.50684]
[1779331022130,41.63,77976.94,0.0,0.9802,2e-05,3.5184]
[1779331027166,41.63,77976.31,0.0,0.98019,2e-05,3.51983]
[1779331032200,41.63,77977.36,0.0,0.98021,2e-05,3.51736]
[1779331035221,41.63,77982.9,0.0,0.98029,2e-05,3.50449]
[1779331040256,41.63,77980.18,0.0,0.98025,2e-05,3.51088]
[1779331045291,41.63,77978.43,0.0,0.98022,2e-05,3.51495]
[1779331050327,41.63,77978.15,0.0,0.98022,2e-05,3.51557]
[1779331057088,41.63,77979.36,0.0,0.98025,2e-05,3.51081]
[1779331062414,41.63,77981.61,0.0,0.98028,2e-05,3.5056]
[1779331067445,41.63,77982.31,0.0,0.98029,2e-05,3.50402]
[1779331072482,41.63,77982.01,0.0,0.98029,2e-05,3.50475]
[1779331077518,41.63,77983.17,0.0,0.98031,2e-05,3.50214]
[1779331082553,41.63,77982.22,0.0,0.98029,2e-05,3.50447]
[1779331087590,41.63,77978.67,0.0,0.98024,2e-05,3.51277]
[1779331092623,41.63,77978.37,0.0,0.98023,2e-05,3.51352]
[1779331097659,41.63,77978.46,0.0,0.98023,2e-05,3.51336]
[1779331103717,41.63,77978.84,0.0,0.98024,2e-05,3.51253]
[1779331108752,41.63,77980.21,0.0,0.98026,2e-05,3.50937]
[1779331110767,41.63,77986.26,0.0,0.98035,2e-05,3.49536]
[1779331113790,41.63,77992.53,0.0,0.98046,2e-05,3.47904]
[1779331118823,41.63,77991.79,0.0,0.98045,2e-05,3.48117]
[1779331123857,41.63,77993.52,0.0,0.98047,2e-05,3.47755]
[1779331128892,41.63,77994.02,0.0,0.98048,2e-05,3.47671]
[1779331133927,41.63,77994.33,0.0,0.98048,2e-05,3.47651]
[1779331134934,41.63,77999.14,0.0,0.98055,2e-05,3.46553]
[1779331139974,41.63,77999.88,0.0,0.98056,2e-05,3.46441]
[1779331140979,41.64,78010.67,0.0,0.98072,2e-05,3.43981]
[1779331141986,41.64,78016.61,0.0,0.98081,2e-05,3.42642]
[1779331147021,41.64,78018.39,0.0,0.98084,2e-05,3.4233]
[1779331152058,41.64,78017.56,0.0,0.98082,2e-05,3.42614]
[1779331157090,41.64,78017.89,0.0,0.98082,2e-05,3.42633]
[1779331162126,41.65,78016.55,0.0,0.98079,2e-05,3.43013]
[1779331167161,41.65,78017.32,0.0,0.98079,2e-05,3.42951]
[1779331172196,41.65,78014.07,0.0,0.98075,2e-05,3.43591]
[1779331177232,41.65,78005.06,0.0,0.9806,2e-05,3.45738]
[1779331181258,41.66,78000.04,0.0,0.98052,2e-05,3.46942]
[1779331183272,41.66,77992.7,0.0,0.98041,2e-05,3.48652]
[1779331188309,41.66,77989.48,0.0,0.98036,2e-05,3.49438]
[1779331190323,41.66,77976.94,0.0,0.98016,2e-05,3.52356]
[1779331194352,41.66,77982.1,0.0,0.98024,2e-05,3.51162]
[1779331199385,41.66,77980.34,0.0,0.98021,2e-05,3.51586]
[1779331203413,41.66,77983.53,0.0,0.98026,2e-05,3.50861]
[1779331209454,41.66,77982.4,0.0,0.98024,2e-05,3.51157]
[1779331214490,41.66,77981.43,0.0,0.98022,2e-05,3.51407]
[1779331220533,41.66,77980.37,0.0,0.9802,2e-05,3.51699]
[1779331226277,41.66,77977.47,0.0,0.98015,2e-05,3.52407]
[1779331231609,41.66,77977.17,0.0,0.98016,2e-05,3.5232]
[1779331236347,41.66,77974.04,0.0,0.98011,2e-05,3.53075]
[1779331244703,41.67,77973.87,0.0,0.9801,2e-05,3.53138]
[1779331248731,41.67,77969.51,0.0,0.98003,2e-05,3.54161]
[1779331251752,41.67,77959.29,0.0,0.97987,2e-05,3.56549]
[1779331256788,41.66,77964.22,0.0,0.97995,2e-05,3.55362]
[1779331257794,41.66,77964.01,0.0,0.97995,2e-05,3.55409]
[1779331262829,41.66,77961.04,0.0,0.9799,2e-05,3.56089]
[1779331267864,41.66,77960.32,0.0,0.97989,2e-05,3.56232]
[1779331269880,41.66,77956.85,0.0,0.97984,2e-05,3.57033]
[1779331274914,41.66,77959.81,0.0,0.97989,2e-05,3.563]
[1779331279950,41.66,77957.95,0.0,0.97986,2e-05,3.56702]
[1779331282971,41.66,77952.07,0.0,0.97977,2e-05,3.58063]
[1779331284985,41.66,77948.48,0.0,0.97971,2e-05,3.58878]
[1779331290020,41.66,77948.63,0.0,0.97972,2e-05,3.5879]
[1779331297069,41.66,77949.89,0.0,0.97975,2e-05,3.58232]
[1779331299083,41.66,77954.76,0.0,0.97983,2e-05,3.57072]
[1779331304118,41.65,77954.69,0.0,0.97983,2e-05,3.5706]
[1779331309152,41.65,77949.65,0.0,0.97975,2e-05,3.58217]
[1779331314188,41.65,77943.69,0.0,0.97966,2e-05,3.59597]
[1779331321238,41.65,77943.95,0.0,0.97967,2e-05,3.59472]
[1779331326276,41.65,77942.62,0.0,0.97965,2e-05,3.59749]
[1779331327279,41.65,77937.22,0.0,0.97956,2e-05,3.6102]
[1779331328286,41.65,77931.14,0.0,0.97947,2e-05,3.62453]
[1779331333321,41.65,77931.07,0.0,0.97947,2e-05,3.62424]
[1779331338356,41.65,77931.45,0.0,0.97948,2e-05,3.62271]
[1779331341383,41.65,77938.25,0.0,0.97959,2e-05,3.60627]
[1779331347419,41.64,77940.66,0.0,0.97963,2e-05,3.60015]
[1779331349433,41.64,77941.13,0.0,0.97964,2e-05,3.5989]
[1779331353461,41.64,77941.22,0.0,0.97965,2e-05,3.5965]
[1779331358495,41.64,77938.11,0.0,0.97961,2e-05,3.60347]
[1779331362524,41.64,77944.98,0.0,0.97972,2e-05,3.58701]
[1779331367558,41.64,77946.71,0.0,0.97975,2e-05,3.58274]
[1779331372594,41.64,77946.1,0.0,0.97974,2e-05,3.58401]
[1779331378636,41.64,77945.87,0.0,0.97974,2e-05,3.58431]
[1779331383672,41.64,77944.33,0.0,0.97971,2e-05,3.58772]
[1779331387411,41.64,77938.82,0.0,0.97963,2e-05,3.60057]
[1779331392737,41.64,77938.09,0.0,0.97962,2e-05,3.60186]
[1779331397772,41.64,77939.62,0.0,0.97964,2e-05,3.59796]
[1779331407551,41.63,77940.87,0.0,0.97967,2e-05,3.59428]
[1779331412878,41.63,77937.05,0.0,0.97962,2e-05,3.60104]
[1779331417622,41.63,77931.69,0.0,0.97954,2e-05,3.61332]
[1779331423956,41.63,77928.73,0.0,0.97949,2e-05,3.6198]
[1779331428992,41.63,77930.93,0.0,0.97953,2e-05,3.61401]
[1779331434029,41.63,77932.13,0.0,0.97955,2e-05,3.61061]
[1779331439066,41.63,77934.37,0.0,0.9796,2e-05,3.60464]
[1779331444100,41.62,77932.57,0.0,0.97957,2e-05,3.60848]
[1779331450144,41.62,77931.31,0.0,0.97955,2e-05,3.61065]
[1779331455177,41.62,77931.6,0.0,0.97956,2e-05,3.60923]
[1779331460213,41.62,77932.43,0.0,0.97958,2e-05,3.60667]
[1779331465249,41.62,77932.53,0.0,0.97959,2e-05,3.60583]
[1779331470282,41.62,77933.13,0.0,0.9796,2e-05,3.60393]
[1779331478339,41.61,77932.96,0.0,0.97961,2e-05,3.60142]
[1779331483375,41.61,77933.87,0.0,0.97963,2e-05,3.59872]
[1779331489417,41.61,77933.43,0.0,0.97963,2e-05,3.59902]
[1779331494478,41.61,77933.96,0.0,0.97964,2e-05,3.59725]
[1779331495464,41.61,77955.67,0.0,0.97999,2e-05,3.54605]
[1779331496468,41.61,77959.93,0.0,0.98006,2e-05,3.53606]
[1779331497475,41.61,77966.95,0.0,0.98017,2e-05,3.51969]
[1779331501501,41.61,77958.91,0.0,0.98004,2e-05,3.53852]
[1779331503516,41.61,77952.89,0.0,0.97995,2e-05,3.55259]
[1779331508551,41.61,77948.9,0.0,0.97988,2e-05,3.56177]
[1779331514592,41.61,77949.76,0.0,0.9799,2e-05,3.55945]
[1779331519628,41.61,77948.57,0.0,0.97988,2e-05,3.56208]
[1779331520635,41.61,77954.39,0.0,0.97997,2e-05,3.5484]
[1779331525670,41.61,77952.89,0.0,0.97995,2e-05,3.55193]
[1779331530706,41.61,77950.74,0.0,0.97992,2e-05,3.55696]
[1779331535740,41.61,77948.58,0.0,0.97989,2e-05,3.56007]
[1779331536746,41.61,77943.24,0.0,0.97981,2e-05,3.57263]
[1779331541781,41.61,77941.86,0.0,0.97979,2e-05,3.57574]
[1779331547823,41.61,77944.77,0.0,0.97983,2e-05,3.56877]
[1779331552859,41.61,77942.37,0.0,0.97979,2e-05,3.57432]
[1779331557894,41.6,77942.08,0.0,0.97979,2e-05,3.57491]
[1779331560633,41.6,77953.83,0.0,0.97998,2e-05,3.54724]
[1779331566957,41.61,77956.22,0.0,0.98002,2e-05,3.5418]
[1779331573006,41.61,77959.93,0.0,0.98007,2e-05,3.53336]
[1779331576021,41.61,77964.94,0.0,0.98015,2e-05,3.5218]
[1779331581057,41.61,77964.58,0.0,0.98014,2e-05,3.52283]
[1779331588106,41.61,77966.16,0.0,0.98017,2e-05,3.51942]
[1779331596163,41.61,77969.23,0.0,0.98022,2e-05,3.51064]
[1779331600194,41.61,77964.21,0.0,0.98014,2e-05,3.52254]
[1779331601201,41.61,77951.83,0.0,0.97995,2e-05,3.55154]
[1779331602208,41.61,77942.92,0.0,0.9798,2e-05,3.57249]
[1779331604222,41.61,77937.99,0.0,0.97973,2e-05,3.58407]
[1779331609257,41.61,77936.78,0.0,0.97971,2e-05,3.58657]
[1779331612278,41.61,77930.62,0.0,0.97961,2e-05,3.60092]
[1779331614292,41.61,77929.18,0.0,0.97959,2e-05,3.60415]
[1779331618320,41.61,77935.04,0.0,0.97969,2e-05,3.5898]
[1779331623357,41.6,77934.15,0.0,0.97968,2e-05,3.59123]
[1779331628390,41.6,77935.43,0.0,0.9797,2e-05,3.58784]
[1779331634432,41.6,77933.62,0.0,0.97967,2e-05,3.59158]
[1779331639469,41.6,77934.15,0.0,0.97969,2e-05,3.58985]
[1779331644504,41.6,77931.17,0.0,0.97964,2e-05,3.59646]
[1779331647525,41.6,77929.01,0.0,0.97961,2e-05,3.60126]
[1779331653567,41.6,77931.07,0.0,0.97966,2e-05,3.59374]
[1779331658605,41.59,77931.37,0.0,0.97966,2e-05,3.59253]
[1779331664644,41.59,77928.12,0.0,0.97962,2e-05,3.5995]
[1779331669679,41.59,77923.42,0.0,0.97955,2e-05,3.61004]
[1779331675724,41.59,77922.85,0.0,0.97954,2e-05,3.61077]
[1779331681769,41.59,77923.47,0.0,0.97956,2e-05,3.60854]
[1779331686801,41.58,77922.98,0.0,0.97955,2e-05,3.60896]
[1779331693850,41.58,77923.66,0.0,0.97957,2e-05,3.60661]
[1779331698886,41.58,77923.7,0.0,0.97957,2e-05,3.60591]
[1779331703921,41.58,77922.09,0.0,0.97955,2e-05,3.60913]
[1779331708957,41.58,77922.47,0.0,0.97956,2e-05,3.60749]
[1779331710970,41.58,77916.72,0.0,0.97947,2e-05,3.62092]
[1779331716008,41.57,77918.1,0.0,0.97951,2e-05,3.61508]
[1779331721042,41.57,77916.22,0.0,0.97948,2e-05,3.61878]
[1779331727081,41.57,77915.82,0.0,0.97948,2e-05,3.61908]
[1779331732116,41.57,77914.28,0.0,0.97946,2e-05,3.62212]
[1779331739900,41.57,77913.48,0.0,0.97945,2e-05,3.62304]
[1779331745210,41.56,77912.62,0.0,0.97944,2e-05,3.62449]
[1779331750244,41.56,77911.99,0.0,0.97944,2e-05,3.62539]
[1779331755280,41.56,77911.93,0.0,0.97944,2e-05,3.62494]
[1779331760324,41.56,77910.56,0.0,0.97942,2e-05,3.62752]
[1779331765354,41.56,77912.19,0.0,0.97945,2e-05,3.62318]
[1779331770390,41.56,77910.9,0.0,0.97943,2e-05,3.62572]
[1779331776432,41.55,77910.56,0.0,0.97944,2e-05,3.62389]
[1779331781471,41.55,77909.83,0.0,0.97944,2e-05,3.62502]
[1779331786501,41.55,77909.45,0.0,0.97943,2e-05,3.6254]
[1779331791537,41.55,77909.28,0.0,0.97943,2e-05,3.62529]
[1779331796576,41.55,77909.67,0.0,0.97944,2e-05,3.62385]
[1779331801606,41.55,77907.03,0.0,0.9794,2e-05,3.62952]
[1779331806643,41.55,77907.41,0.0,0.97941,2e-05,3.62818]
[1779331811676,41.54,77905.2,0.0,0.97938,2e-05,3.63289]
[1779331816712,41.54,77905.35,0.0,0.97939,2e-05,3.63184]
[1779331823761,41.54,77907.03,0.0,0.97942,2e-05,3.62716]
[1779331828796,41.54,77907.82,0.0,0.97944,2e-05,3.62476]
[1779331833831,41.54,77907.57,0.0,0.97945,2e-05,3.62286]
[1779331840880,41.54,77907.39,0.0,0.97945,2e-05,3.62262]
[1779331848936,41.53,77907.69,0.0,0.97946,2e-05,3.62115]
[1779331853976,41.53,77908.37,0.0,0.97947,2e-05,3.61898]
[1779331855986,41.53,77917.66,0.0,0.97962,2e-05,3.59671]
[1779331856993,41.53,77923.13,0.0,0.97971,2e-05,3.58369]
[1779331862036,41.53,77923.82,0.0,0.97973,2e-05,3.58196]
[1779331867069,41.53,77927.88,0.0,0.97979,2e-05,3.57233]
[1779331874119,41.53,77928.46,0.0,0.9798,2e-05,3.57091]
[1779331880913,41.53,77927.61,0.0,0.97979,2e-05,3.57284]
[1779331886203,41.53,77928.28,0.0,0.9798,2e-05,3.57119]
[1779331887210,41.53,77937.29,0.0,0.97994,2e-05,3.54992]
[1779331888219,41.53,77940.4,0.0,0.97999,2e-05,3.54263]
[1779331894259,41.53,77943.61,0.0,0.98005,2e-05,3.53336]
[1779331897281,41.53,77952.15,0.0,0.98019,2e-05,3.51349]
[1779331898287,41.53,77952.82,0.0,0.9802,2e-05,3.512]
[1779331903324,41.53,77949.09,0.0,0.98014,2e-05,3.52112]
[1779331904331,41.53,77954.17,0.0,0.98022,2e-05,3.50926]
[1779331905337,41.53,77957.97,0.0,0.98027,2e-05,3.50059]
[1779331911124,41.53,77956.86,0.0,0.98025,2e-05,3.50378]
[1779331916414,41.54,77954.34,0.0,0.98021,2e-05,3.51002]
[1779331921449,41.54,77951.22,0.0,0.98016,2e-05,3.51773]
[1779331926484,41.54,77940.52,0.0,0.97999,2e-05,3.54326]
[1779331927491,41.54,77938.31,0.0,0.97995,2e-05,3.54851]
[1779331932528,41.54,77938.09,0.0,0.97995,2e-05,3.54918]
[1779331937565,41.54,77936.32,0.0,0.97992,2e-05,3.5536]
[1779331939578,41.54,77932.13,0.0,0.97985,2e-05,3.5636]
[1779331944612,41.54,77931.89,0.0,0.97984,2e-05,3.56428]
[1779331949648,41.54,77933.92,0.0,0.97987,2e-05,3.55971]
[1779331954692,41.54,77933.8,0.0,0.97988,2e-05,3.55821]
[1779331959727,41.54,77936.99,0.0,0.97993,2e-05,3.5509]
[1779331964763,41.54,77936.6,0.0,0.97992,2e-05,3.55206]
[1779331970805,41.54,77936.9,0.0,0.97993,2e-05,3.55163]
[1779331975840,41.54,77939.55,0.0,0.97997,2e-05,3.54564]
[1779331980875,41.55,77939.75,0.0,0.97997,2e-05,3.54546]
[1779331985909,41.55,77937.72,0.0,0.97993,2e-05,3.55054]
[1779331990945,41.55,77938.35,0.0,0.97994,2e-05,3.54925]
[1779331995980,41.55,77934.72,0.0,0.97988,2e-05,3.55802]
[1779332001017,41.55,77928.2,0.0,0.97978,2e-05,3.57356]
[1779332006052,41.55,77930.43,0.0,0.97981,2e-05,3.56839]
[1779332011087,41.55,77930.43,0.0,0.97982,2e-05,3.5666]
[1779332016122,41.55,77933.57,0.0,0.97987,2e-05,3.55938]
[1779332021157,41.55,77937.7,0.0,0.97994,2e-05,3.54996]
[1779332030220,41.55,77938.61,0.0,0.97995,2e-05,3.54844]
[1779332037269,41.55,77938.27,0.0,0.97994,2e-05,3.54969]
[1779332042303,41.55,77939.53,0.0,0.97995,2e-05,3.54707]
[1779332047338,41.55,77937.7,0.0,0.97992,2e-05,3.55168]
[1779332053381,41.56,77938.64,0.0,0.97994,2e-05,3.5498]
[1779332058415,41.56,77938.15,0.0,0.97993,2e-05,3.55122]
[1779332063451,41.56,77935.86,0.0,0.97989,2e-05,3.55685]
[1779332068489,41.56,77931.41,0.0,0.97982,2e-05,3.56754]
[1779332070238,41.56,77920.03,0.0,0.97963,2e-05,3.59453]
[1779332071508,41.56,77918.09,0.0,0.97961,2e-05,3.59713]
[1779332076542,41.56,77918.58,0.0,0.97962,2e-05,3.59582]
[1779332081577,41.56,77918.35,0.0,0.97962,2e-05,3.59626]
[1779332086627,41.56,77916.03,0.0,0.97958,2e-05,3.60164]
[1779332087634,41.56,77892.13,0.0,0.97919,2e-05,3.65871]
[1779332092674,41.55,77895.99,0.0,0.97926,2e-05,3.64883]
[1779332097704,41.55,77894.64,0.0,0.97924,2e-05,3.65141]
[1779332105760,41.55,77897.48,0.0,0.9793,2e-05,3.64341]
[1779332107776,41.55,77907.83,0.0,0.97947,2e-05,3.61834]
[1779332109789,41.55,77908.12,0.0,0.97947,2e-05,3.6174]
[1779332114825,41.55,77908.89,0.0,0.97949,2e-05,3.61498]
[1779332119858,41.54,77908.17,0.0,0.97948,2e-05,3.61623]
[1779332124894,41.54,77908.99,0.0,0.9795,2e-05,3.61382]
[1779332129930,41.54,77909.51,0.0,0.97951,2e-05,3.61215]
[1779332134968,41.54,77910.23,0.0,0.97953,2e-05,3.60809]
[1779332140001,41.54,77914.02,0.0,0.9796,2e-05,3.5987]
[1779332142019,41.54,77919.97,0.0,0.97969,2e-05,3.58448]
[1779332147055,41.54,77918.08,0.0,0.97966,2e-05,3.58878]
[1779332152089,41.54,77917.17,0.0,0.97965,2e-05,3.59073]
[1779332157124,41.54,77912.98,0.0,0.97959,2e-05,3.60044]
[1779332162159,41.54,77912.6,0.0,0.97958,2e-05,3.60101]
[1779332167194,41.54,77920.73,0.0,0.97972,2e-05,3.58134]
[1779332169208,41.54,77922.93,0.0,0.97975,2e-05,3.57604]
[1779332174242,41.54,77921.69,0.0,0.97973,2e-05,3.57877]
[1779332176257,41.54,77915.15,0.0,0.97963,2e-05,3.5942]
[1779332180284,41.53,77914.42,0.0,0.97962,2e-05,3.59566]
[1779332187333,41.53,77917.65,0.0,0.97967,2e-05,3.58753]
[1779332192369,41.53,77917.12,0.0,0.97968,2e-05,3.58647]
[1779332197403,41.53,77918.07,0.0,0.97969,2e-05,3.58391]
[1779332202439,41.53,77918.37,0.0,0.9797,2e-05,3.58289]
[1779332203446,41.53,77912.03,0.0,0.9796,2e-05,3.59789]
[1779332204454,41.53,77907.45,0.0,0.97953,2e-05,3.60871]
[1779332208482,41.53,77904.06,0.0,0.97947,2e-05,3.61628]
[1779332213517,41.53,77904.69,0.0,0.97949,2e-05,3.6143]
[1779332218552,41.53,77907.28,0.0,0.97953,2e-05,3.6076]
[1779332223587,41.52,77907.26,0.0,0.97954,2e-05,3.6072]
[1779332228621,41.52,77908.85,0.0,0.97956,2e-05,3.60299]
[1779332231376,41.52,77913.37,0.0,0.97964,2e-05,3.59204]
[1779332235671,41.52,77919.93,0.0,0.97975,2e-05,3.57627]
[1779332237687,41.52,77920.91,0.0,0.97976,2e-05,3.5739]
[1779332242721,41.52,77920.03,0.0,0.97975,2e-05,3.57583]
[1779332247755,41.52,77921.32,0.0,0.97977,2e-05,3.57262]
[1779332252791,41.52,77921.46,0.0,0.97979,2e-05,3.57014]
[1779332257826,41.52,77923.6,0.0,0.97982,2e-05,3.56493]
[1779332262861,41.52,77924.0,0.0,0.97983,2e-05,3.56385]
[1779332267895,41.52,77924.43,0.0,0.97984,2e-05,3.56268]
[1779332274678,41.52,77925.87,0.0,0.97986,2e-05,3.55908]
[1779332279980,41.52,77925.87,0.0,0.97986,2e-05,3.55891]
[1779332285015,41.52,77924.06,0.0,0.97983,2e-05,3.56303]
[1779332290051,41.52,77920.94,0.0,0.97978,2e-05,3.57021]
[1779332295086,41.52,77921.78,0.0,0.9798,2e-05,3.56799]
[1779332301128,41.52,77922.15,0.0,0.97981,2e-05,3.56686]
[1779332306162,41.52,77922.34,0.0,0.97981,2e-05,3.5662]
[1779332311203,41.51,77922.13,0.0,0.97982,2e-05,3.56451]
[1779332316238,41.51,77924.08,0.0,0.97985,2e-05,3.55971]
[1779332321276,41.51,77924.85,0.0,0.97987,2e-05,3.55773]
[1779332332353,41.51,77924.14,0.0,0.97986,2e-05,3.55902]
[1779332337389,41.51,77923.98,0.0,0.97986,2e-05,3.55923]
[1779332342422,41.51,77923.69,0.0,0.97985,2e-05,3.55974]
[1779332347458,41.51,77925.11,0.0,0.97988,2e-05,3.55623]
[1779332355245,41.51,77924.72,0.0,0.97987,2e-05,3.55691]
[1779332360550,41.51,77924.94,0.0,0.97988,2e-05,3.55624]
[1779332365584,41.51,77920.84,0.0,0.97981,2e-05,3.56578]
[1779332371626,41.51,77920.26,0.0,0.97981,2e-05,3.56489]
[1779332376662,41.51,77920.88,0.0,0.97983,2e-05,3.5632]
[1779332381695,41.51,77920.87,0.0,0.97983,2e-05,3.56303]
[1779332385456,41.51,77914.39,0.0,0.97972,2e-05,3.57818]
[1779332390758,41.51,77915.37,0.0,0.97974,2e-05,3.57556]
[1779332395526,41.51,77909.53,0.0,0.97965,2e-05,3.58914]
[1779332397808,41.51,77902.22,0.0,0.97953,2e-05,3.6064]
[1779332398815,41.51,77898.54,0.0,0.97947,2e-05,3.6151]
[1779332403850,41.5,77896.98,0.0,0.97945,2e-05,3.6183]
[1779332408885,41.5,77897.75,0.0,0.97947,2e-05,3.61586]
[1779332415666,41.5,77898.39,0.0,0.97948,2e-05,3.61346]
[1779332420968,41.5,77899.2,0.0,0.9795,2e-05,3.61087]
[1779332426004,41.5,77908.61,0.0,0.97966,2e-05,3.58774]
[1779332430034,41.5,77914.37,0.0,0.97975,2e-05,3.57384]
[1779332435069,41.49,77912.71,0.0,0.97974,2e-05,3.57543]
[1779332440104,41.49,77912.44,0.0,0.97974,2e-05,3.57586]
[1779332445139,41.49,77917.2,0.0,0.97981,2e-05,3.56436]
[1779332450175,41.49,77915.74,0.0,0.97979,2e-05,3.5677]
[1779332456216,41.49,77917.34,0.0,0.97982,2e-05,3.56376]
[1779332461251,41.49,77918.37,0.0,0.97984,2e-05,3.56115]
[1779332463266,41.49,77906.65,0.0,0.97965,2e-05,3.58885]
[1779332464275,41.49,77900.84,0.0,0.97955,2e-05,3.60259]
[1779332469309,41.49,77900.81,0.0,0.97956,2e-05,3.60211]
[1779332474344,41.49,77901.26,0.0,0.97957,2e-05,3.6005]
[1779332479379,41.49,77901.38,0.0,0.97957,2e-05,3.59967]
[1779332484413,41.48,77901.8,0.0,0.97958,2e-05,3.59813]
[1779332489449,41.48,77901.64,0.0,0.97959,2e-05,3.59797]
[1779332494484,41.48,77901.59,0.0,0.9796,2e-05,3.59556]
[1779332499520,41.48,77902.51,0.0,0.97962,2e-05,3.59286]
[1779332504554,41.48,77907.27,0.0,0.9797,2e-05,3.58106]
[1779332510597,41.48,77910.83,0.0,0.97976,2e-05,3.57224]
[1779332515630,41.48,77912.29,0.0,0.97978,2e-05,3.56854]
[1779332521674,41.48,77910.11,0.0,0.97975,2e-05,3.57348]
[1779332526708,41.48,77909.41,0.0,0.97974,2e-05,3.57495]
[1779332533756,41.48,77909.14,0.0,0.97974,2e-05,3.57538]
[1779332538792,41.48,77908.62,0.0,0.97973,2e-05,3.57648]
[1779332540806,41.48,77918.21,0.0,0.97988,2e-05,3.55375]
[1779332541812,41.48,77920.65,0.0,0.97992,2e-05,3.54801]
[1779332546851,41.48,77919.77,0.0,0.97991,2e-05,3.55017]
[1779332551883,41.48,77919.05,0.0,0.97991,2e-05,3.55001]
[1779332557924,41.48,77917.79,0.0,0.97988,2e-05,3.55312]
[1779332561953,41.48,77895.17,0.0,0.97952,2e-05,3.60688]
[1779332562960,41.48,77893.71,0.0,0.9795,2e-05,3.61029]
[1779332566765,41.48,77902.49,0.0,0.97964,2e-05,3.58904]
[1779332569786,41.47,77903.58,0.0,0.97966,2e-05,3.5863]
[1779332575044,41.47,77904.31,0.0,0.97967,2e-05,3.58434]
[1779332580079,41.47,77905.35,0.0,0.97969,2e-05,3.58169]
[1779332582092,41.47,77910.56,0.0,0.97977,2e-05,3.56926]
[1779332583100,41.47,77913.47,0.0,0.97982,2e-05,3.56236]
[1779332585113,41.47,77917.86,0.0,0.97989,2e-05,3.55201]
[1779332590149,41.47,77916.14,0.0,0.97986,2e-05,3.55618]
[1779332596190,41.47,77914.96,0.0,0.97984,2e-05,3.55908]
[1779332601226,41.47,77914.15,0.0,0.97983,2e-05,3.56107]
[1779332606260,41.47,77912.53,0.0,0.9798,2e-05,3.56498]
[1779332611296,41.47,77911.88,0.0,0.9798,2e-05,3.56461]
[1779332616337,41.47,77912.61,0.0,0.97982,2e-05,3.56296]
[1779332621374,41.48,77914.08,0.0,0.97984,2e-05,3.55957]
[1779332627415,41.48,77913.32,0.0,0.97983,2e-05,3.56145]
[1779332632450,41.48,77911.39,0.0,0.97979,2e-05,3.56606]
[1779332638494,41.48,77909.16,0.0,0.97976,2e-05,3.57132]
[1779332643528,41.48,77909.21,0.0,0.97976,2e-05,3.57123]
[1779332648562,41.48,77909.44,0.0,0.97976,2e-05,3.57063]
[1779332653598,41.47,77909.91,0.0,0.97977,2e-05,3.56936]
[1779332659640,41.47,77910.46,0.0,0.97978,2e-05,3.56749]
[1779332667695,41.47,77911.84,0.0,0.97981,2e-05,3.56383]
[1779332672730,41.49,77916.15,0.0,0.97984,2e-05,3.55967]
[1779332678774,41.63,77916.04,0.0,0.97952,2e-05,3.60652]
[1779332683809,41.69,77913.76,0.0,0.97933,2e-05,3.63453]
[1779332690640,41.7,77913.47,0.0,0.9793,2e-05,3.64002]
[1779332694894,41.71,77901.13,0.0,0.97908,2e-05,3.67169]
[1779332695898,41.71,77894.85,0.0,0.97897,2e-05,3.68816]
[1779332696901,41.72,77889.89,0.0,0.97887,2e-05,3.70254]
[1779332701936,41.73,77888.04,0.0,0.97881,2e-05,3.71046]
[1779332710792,41.74,77893.01,0.0,0.97886,2e-05,3.70354]
[1779332716031,41.75,77893.01,0.0,0.97884,2e-05,3.70635]
[1779332719055,41.76,77901.95,0.0,0.97898,2e-05,3.68643]
[1779332722076,41.76,77907.05,0.0,0.97905,2e-05,3.67591]
[1779332727111,41.77,77909.27,0.0,0.97907,2e-05,3.67352]
[1779332732146,41.78,77909.69,0.0,0.97907,2e-05,3.6734]
[1779332738191,41.79,77912.2,0.0,0.97909,2e-05,3.67083]
[1779332743226,41.79,77914.23,0.0,0.9791,2e-05,3.66884]
[1779332748261,41.8,77919.21,0.0,0.97916,2e-05,3.6598]
[1779332754302,41.81,77919.88,0.0,0.97915,2e-05,3.66169]
[1779332759339,41.82,77920.29,0.0,0.97914,2e-05,3.66359]
[1779332764373,41.83,77920.2,0.0,0.97912,2e-05,3.66666]
[1779332769408,41.84,77915.91,0.0,0.97903,2e-05,3.67979]
[1779332781290,41.86,77913.25,0.0,0.97894,2e-05,3.69285]
[1779332788541,41.87,77908.9,0.0,0.97884,2e-05,3.70715]
[1779332801717,41.89,77904.33,0.0,0.97873,2e-05,3.72314]
[1779332802646,41.89,77927.96,0.0,0.97912,2e-05,3.66676]
[1779332803654,41.89,77938.39,0.0,0.97928,2e-05,3.64307]
[1779332804660,41.89,77945.39,0.0,0.97938,2e-05,3.62767]
[1779332805667,41.9,77944.76,0.0,0.97937,2e-05,3.63044]
[1779332807681,41.9,77937.58,0.0,0.97924,2e-05,3.64946]
[1779332811708,41.91,77932.44,0.0,0.97913,2e-05,3.66428]
[1779332817754,41.92,77932.69,0.0,0.97911,2e-05,3.66736]
[1779332824802,41.93,77935.65,0.0,0.97913,2e-05,3.66462]
[1779332829843,41.94,77935.19,0.0,0.9791,2e-05,3.66879]
[1779332834881,41.95,77932.52,0.0,0.97904,2e-05,3.67877]
[1779332839911,41.96,77930.35,0.0,0.97898,2e-05,3.68689]
[1779332844947,41.97,77927.44,0.0,0.97891,2e-05,3.69672]
[1779332849981,41.98,77928.42,0.0,0.97891,2e-05,3.69709]
[1779332855017,41.98,77929.53,0.0,0.97892,2e-05,3.69514]
[1779332860051,41.99,77929.48,0.0,0.9789,2e-05,3.69798]
[1779332867100,42.0,77931.01,0.0,0.9789,2e-05,3.6981]
[1779332871128,42.01,77925.94,0.0,0.9788,2e-05,3.71244]
[1779332876163,42.01,77920.77,0.0,0.9787,2e-05,3.72748]
[1779332878178,42.02,77909.15,0.0,0.9785,2e-05,3.7566]
[1779332880199,42.04,77904.95,0.0,0.97837,2e-05,3.77531]
[1779332885238,42.06,77907.4,0.0,0.97838,2e-05,3.77504]
[1779332892072,42.06,77909.71,0.0,0.9784,2e-05,3.77215]
[1779332896305,42.07,77903.16,0.0,0.97828,2e-05,3.78961]
[1779332899325,42.07,77895.52,0.0,0.97814,2e-05,3.80934]
[1779332904363,42.08,77893.26,0.0,0.97809,2e-05,3.81648]
[1779332909397,42.08,77889.22,0.0,0.97801,2e-05,3.82797]
[1779332912215,42.08,77871.58,0.0,0.97771,2e-05,3.87093]
[1779332917458,42.09,77871.36,0.0,0.97768,2e-05,3.87444]
[1779332923500,42.1,77873.37,0.0,0.97771,2e-05,3.8709]
[1779332928536,42.1,77876.5,0.0,0.97776,2e-05,3.86413]
[1779332933571,42.1,77878.98,0.0,0.97779,2e-05,3.8593]
[1779332938608,42.11,77881.87,0.0,0.97783,2e-05,3.85347]
[1779332943660,42.11,77879.8,0.0,0.97779,2e-05,3.85996]
[1779332948695,42.11,77880.53,0.0,0.97779,2e-05,3.85947]
[1779332953730,42.12,77880.02,0.0,0.97777,2e-05,3.86204]
[1779332956751,42.12,77885.2,0.0,0.97786,2e-05,3.85]
[1779332960779,42.12,77888.19,0.0,0.9779,2e-05,3.84375]
[1779332966823,42.13,77890.21,0.0,0.97792,2e-05,3.84055]
[1779332971856,42.13,77888.77,0.0,0.9779,2e-05,3.84349]
[1779332976892,42.14,77889.04,0.0,0.97789,2e-05,3.84429]
[1779332981926,42.14,77891.98,0.0,0.97793,2e-05,3.83849]
[1779332989992,42.15,77892.97,0.0,0.97793,2e-05,3.83842]
[1779332992001,42.14,77905.26,0.0,0.97815,2e-05,3.80707]
[1779332993008,42.14,77909.46,0.0,0.97823,2e-05,3.79626]
[1779332998045,42.13,77912.24,0.0,0.97829,2e-05,3.78691]
[1779333003092,42.13,77912.6,0.0,0.97831,2e-05,3.7835]
[1779333008116,42.13,77917.01,0.0,0.97839,2e-05,3.77287]
[1779333013153,42.13,77917.37,0.0,0.97838,2e-05,3.77423]
[1779333018188,42.14,77915.42,0.0,0.97833,2e-05,3.78076]
[1779333026241,42.15,77916.26,0.0,0.97833,2e-05,3.78151]
[1779333031277,42.15,77914.52,0.0,0.9783,2e-05,3.78539]
[1779333036311,42.16,77915.71,0.0,0.97831,2e-05,3.7841]
[1779333043139,42.16,77917.92,0.0,0.97833,2e-05,3.78066]
[1779333048397,42.17,77918.18,0.0,0.97832,2e-05,3.78197]
[1779333053433,42.17,77918.71,0.0,0.97832,2e-05,3.78229]
[1779333058468,42.18,77918.37,0.0,0.97831,2e-05,3.78471]
[1779333063502,42.18,77919.64,0.0,0.97832,2e-05,3.78319]
[1779333069544,42.18,77920.85,0.0,0.97832,2e-05,3.78216]
[1779333077600,42.19,77920.84,0.0,0.97831,2e-05,3.78471]
[1779333084649,42.2,77921.01,0.0,0.97829,2e-05,3.78646]
[1779333091697,42.2,77921.1,0.0,0.97829,2e-05,3.78632]
[1779333096732,42.21,77920.98,0.0,0.97828,2e-05,3.78812]
[1779333101767,42.21,77921.01,0.0,0.97827,2e-05,3.78955]
[1779333109605,42.22,77921.16,0.0,0.97826,2e-05,3.79156]
[1779333115865,42.22,77921.61,0.0,0.97825,2e-05,3.79223]
[1779333120900,42.23,77921.84,0.0,0.97825,2e-05,3.79312]
[1779333125942,42.23,77921.36,0.0,0.97823,2e-05,3.79573]
[1779333130977,42.24,77920.67,0.0,0.97821,2e-05,3.79881]
[1779333136022,42.24,77920.72,0.0,0.9782,2e-05,3.80008]
[1779333141053,42.24,77922.47,0.0,0.97822,2e-05,3.79722]
[1779333146089,42.25,77921.93,0.0,0.9782,2e-05,3.79995]
[1779333154145,42.25,77923.59,0.0,0.97822,2e-05,3.79613]
[1779333159179,42.26,77922.49,0.0,0.9782,2e-05,3.80024]
[1779333164215,42.26,77922.63,0.0,0.97819,2e-05,3.80132]
[1779333169250,42.27,77927.3,0.0,0.97826,2e-05,3.79136]
[1779333171264,42.27,77935.28,0.0,0.97839,2e-05,3.7726]
[1779333172271,42.27,77935.33,0.0,0.97839,2e-05,3.77282]
[1779333177306,42.27,77933.15,0.0,0.97834,2e-05,3.77985]
[1779333182340,42.28,77933.29,0.0,0.97833,2e-05,3.78163]
[1779333187376,42.28,77933.5,0.0,0.97832,2e-05,3.78291]
[1779333192411,42.29,77935.83,0.0,0.97835,2e-05,3.77824]
[1779333197448,42.29,77934.65,0.0,0.97832,2e-05,3.78298]
[1779333203488,42.3,77934.08,0.0,0.97829,2e-05,3.78662]
[1779333208522,42.3,77930.35,0.0,0.97822,2e-05,3.79754]
[1779333213558,42.31,77929.7,0.0,0.9782,2e-05,3.79888]
[1779333218592,42.31,77929.01,0.0,0.97818,2e-05,3.80238]
[1779333224634,42.32,77927.74,0.0,0.97814,2e-05,3.80763]
[1779333230452,42.33,77920.87,0.0,0.97801,2e-05,3.8265]
[1779333234705,42.33,77906.73,0.0,0.97776,2e-05,3.86305]
[1779333235712,42.33,77901.3,0.0,0.97766,2e-05,3.8773]
[1779333240748,42.34,77900.87,0.0,0.97762,2e-05,3.88249]
[1779333245781,42.36,77898.9,0.0,0.97756,2e-05,3.89142]
[1779333250817,42.37,77897.58,0.0,0.97751,2e-05,3.89869]
[1779333255852,42.38,77895.02,0.0,0.97744,2e-05,3.90896]
[1779333260892,42.39,77892.07,0.0,0.97736,2e-05,3.92013]
[1779333265925,42.4,77890.63,0.0,0.97731,2e-05,3.92749]
[1779333270959,42.41,77888.45,0.0,0.97725,2e-05,3.93663]
[1779333275997,42.42,77885.12,0.0,0.97718,2e-05,3.94644]
[1779333281030,42.43,77885.21,0.0,0.97716,2e-05,3.94976]
[1779333286066,42.44,77885.17,0.0,0.97713,2e-05,3.95337]
[1779333291101,42.45,77884.78,0.0,0.9771,2e-05,3.95781]
[1779333298150,42.46,77885.61,0.0,0.97708,2e-05,3.96054]
[1779333305198,42.47,77885.34,0.0,0.97704,2e-05,3.96596]
[1779333308221,42.48,77879.62,0.0,0.97693,2e-05,3.98232]
[1779333313254,42.49,77879.53,0.0,0.97691,2e-05,3.98575]
[1779333320086,42.5,77880.19,0.0,0.97689,2e-05,3.98854]
[1779333325339,42.51,77881.3,0.0,0.97689,2e-05,3.98889]
[1779333332387,42.52,77882.38,0.0,0.97689,2e-05,3.98845]
[1779333337423,42.53,77882.46,0.0,0.97687,2e-05,3.99137]
[1779333342461,42.54,77882.37,0.0,0.97684,2e-05,3.99531]
[1779333348502,42.55,77883.89,0.0,0.97684,2e-05,3.99517]
[1779333355552,42.56,77883.11,0.0,0.9768,2e-05,4.00139]
[1779333361594,42.57,77883.05,0.0,0.97677,2e-05,4.00514]
[1779333366628,42.58,77884.33,0.0,0.97677,2e-05,4.0049]
[1779333371664,42.59,77887.43,0.0,0.97681,2e-05,4.00012]
[1779333375693,42.59,77878.42,0.0,0.97663,2e-05,4.02517]
[1779333380728,42.6,77876.12,0.0,0.97657,2e-05,4.03371]
[1779333385762,42.61,77879.32,0.0,0.97661,2e-05,4.02836]
[1779333390798,42.62,77879.99,0.0,0.9766,2e-05,4.02941]
[1779333395832,42.62,77880.24,0.0,0.9766,2e-05,4.02937]
[1779333400868,42.63,77877.74,0.0,0.97654,2e-05,4.03836]
[1779333405904,42.64,77878.6,0.0,0.97653,2e-05,4.03882]
[1779333406911,42.64,77869.87,0.0,0.97637,2e-05,4.06144]
[1779333407916,42.64,77865.14,0.0,0.97629,2e-05,4.07394]
[1779333414966,42.65,77866.17,0.0,0.97628,2e-05,4.0745]
[1779333420001,42.66,77869.15,0.0,0.97632,2e-05,4.06918]
[1779333425037,42.66,77872.52,0.0,0.97637,2e-05,4.06286]
[1779333430861,42.67,77874.32,0.0,0.97638,2e-05,4.06097]
[1779333436112,42.67,77877.62,0.0,0.97642,2e-05,4.05483]
[1779333443162,42.68,77878.0,0.0,0.97641,2e-05,4.05699]
[1779333448211,42.69,77879.66,0.0,0.97642,2e-05,4.05497]
[1779333450225,42.69,77873.01,0.0,0.9763,2e-05,4.07273]
[1779333451232,42.69,77872.03,0.0,0.97629,2e-05,4.07348]
[1779333456267,42.7,77872.84,0.0,0.97629,2e-05,4.07344]
[1779333461301,42.7,77874.49,0.0,0.97631,2e-05,4.07127]
[1779333466337,42.71,77865.41,0.0,0.97613,2e-05,4.09644]
[1779333467343,42.71,77863.51,0.0,0.97609,2e-05,4.10165]
[1779333472379,42.72,77864.36,0.0,0.97609,2e-05,4.10124]
[1779333478421,42.72,77863.46,0.0,0.97606,2e-05,4.10565]
[1779333483457,42.73,77866.75,0.0,0.97611,2e-05,4.09899]
[1779333488491,42.73,77865.98,0.0,0.97608,2e-05,4.10277]
[1779333494533,42.74,77865.09,0.0,0.97605,2e-05,4.10722]
[1779333499567,42.74,77867.66,0.0,0.97609,2e-05,4.10251]
[1779333504603,42.75,77867.29,0.0,0.97607,2e-05,4.1053]
[1779333509638,42.75,77867.81,0.0,0.97606,2e-05,4.10616]
[1779333514673,42.76,77868.77,0.0,0.97608,2e-05,4.10338]
[1779333521722,42.76,77873.3,0.0,0.97614,2e-05,4.0945]
[1779333526757,42.77,77874.62,0.0,0.97615,2e-05,4.09306]
[1779333531793,42.78,77876.75,0.0,0.97618,2e-05,4.08957]
[1779333536827,42.78,77879.74,0.0,0.97622,2e-05,4.08399]
[1779333541863,42.79,77883.0,0.0,0.97626,2e-05,4.07776]
[1779333546897,42.79,77880.03,0.0,0.97619,2e-05,4.08737]
[1779333551715,42.8,77886.64,0.0,0.9763,2e-05,4.0727]
[1779333556967,42.8,77883.36,0.0,0.97622,2e-05,4.08321]
[1779333563009,42.81,77882.84,0.0,0.9762,2e-05,4.0871]
[1779333569052,42.82,77880.55,0.0,0.97614,2e-05,4.09547]
[1779333574087,42.82,77877.01,0.0,0.97607,2e-05,4.10444]
[1779333579122,42.83,77875.98,0.0,0.97604,2e-05,4.10914]
[1779333584156,42.83,77876.49,0.0,0.97603,2e-05,4.10992]
[1779333589192,42.84,77877.18,0.0,0.97603,2e-05,4.11022]
[1779333594226,42.85,77881.19,0.0,0.97609,2e-05,4.10206]
[1779333599261,42.85,77882.05,0.0,0.97609,2e-05,4.10195]
[1779333605307,42.86,77886.66,0.0,0.97616,2e-05,4.09267]
[1779333610349,42.86,77886.03,0.0,0.97613,2e-05,4.09639]
[1779333615384,42.87,77884.19,0.0,0.97608,2e-05,4.1031]
[1779333620421,42.87,77884.49,0.0,0.97607,2e-05,4.10436]
[1779333626461,42.88,77885.28,0.0,0.97607,2e-05,4.10478]
[1779333631498,42.89,77891.12,0.0,0.97617,2e-05,4.08979]
[1779333633516,42.89,77898.57,0.0,0.9763,2e-05,4.07177]
[1779333636536,42.89,77900.94,0.0,0.97633,2e-05,4.06714]
[1779333641569,42.9,77898.24,0.0,0.97627,2e-05,4.07627]
[1779333646603,42.91,77901.74,0.0,0.97632,2e-05,4.06968]
[1779333651639,42.91,77900.47,0.0,0.97628,2e-05,4.0752]
[1779333655667,42.92,77908.67,0.0,0.97641,2e-05,4.05632]
[1779333660702,42.92,77914.7,0.0,0.9765,2e-05,4.04353]
[1779333662719,42.93,77919.77,0.0,0.97659,2e-05,4.03176]
[1779333667752,42.93,77924.9,0.0,0.97666,2e-05,4.02137]
[1779333672788,42.94,77929.81,0.0,0.97673,2e-05,4.01157]
[1779333677823,42.95,77935.23,0.0,0.9768,2e-05,4.00108]
[1779333682858,42.96,77935.52,0.0,0.97679,2e-05,4.00294]
[1779333687893,42.96,77937.44,0.0,0.97681,2e-05,4.0008]
[1779333692929,42.97,77934.84,0.0,0.97675,2e-05,4.00781]
[1779333697964,42.98,77936.46,0.0,0.97676,2e-05,4.00643]
[1779333705016,42.99,77935.28,0.0,0.97672,2e-05,4.01314]
[1779333710051,43.0,77935.55,0.0,0.9767,2e-05,4.01515]
[1779333715086,43.0,77937.95,0.0,0.97673,2e-05,4.01183]
[1779333718106,43.01,77943.42,0.0,0.97681,2e-05,3.99979]
[1779333721128,43.01,77948.99,0.0,0.9769,2e-05,3.98758]
[1779333726162,43.02,77950.76,0.0,0.97691,2e-05,3.98592]
[1779333731197,43.03,77952.11,0.0,0.97691,2e-05,3.98529]
[1779333736233,43.03,77955.41,0.0,0.97695,2e-05,3.97983]
[1779333741268,43.07,77956.47,0.0,0.97689,2e-05,3.98977]
[1779333749325,43.08,77955.84,0.0,0.97685,2e-05,3.99554]
[1779333756374,43.09,77954.42,0.0,0.97681,2e-05,4.00058]
[1779333761408,43.1,77953.61,0.0,0.97678,2e-05,4.00517]
[1779333769464,43.11,77954.81,0.0,0.97677,2e-05,4.00632]
[1779333774502,43.12,77958.53,0.0,0.97682,2e-05,3.99963]
[1779333780543,43.13,77958.24,0.0,0.97679,2e-05,4.00348]
[1779333785577,43.13,77956.43,0.0,0.97674,2e-05,4.01055]
[1779333790611,43.14,77957.82,0.0,0.97675,2e-05,4.00964]
[1779333791619,43.14,77963.04,0.0,0.97683,2e-05,3.99719]
[1779333792633,43.14,77968.5,0.0,0.97692,2e-05,3.9842]
[1779333794640,43.15,77969.52,0.0,0.97693,2e-05,3.98278]
[1779333797665,43.15,77976.67,0.0,0.97705,2e-05,3.96679]
[1779333800687,43.2,77977.69,0.0,0.97695,2e-05,3.98117]
[1779333806728,43.25,77980.31,0.0,0.97687,2e-05,3.9925]
[1779333811763,43.28,77979.01,0.0,0.97678,2e-05,4.00527]
[1779333816797,43.29,77978.86,0.0,0.97676,2e-05,4.0081]
[1779333819818,43.29,77970.93,0.0,0.97661,2e-05,4.02923]
[1779333821833,43.29,77967.77,0.0,0.97655,2e-05,4.03799]
[1779333827874,43.3,77967.39,0.0,0.97653,2e-05,4.04151]
[1779333833917,43.31,77966.44,0.0,0.97649,2e-05,4.0464]
[1779333834924,43.31,77955.52,0.0,0.9763,2e-05,4.07411]
[1779333835931,43.31,77955.5,0.0,0.97629,2e-05,4.07453]
[1779333840965,43.31,77955.58,0.0,0.97628,2e-05,4.07652]
[1779333846001,43.32,77955.19,0.0,0.97626,2e-05,4.07932]
[1779333851038,43.32,77955.54,0.0,0.97625,2e-05,4.08024]
[1779333856072,43.33,77955.01,0.0,0.97623,2e-05,4.08336]
[1779333861107,43.33,77953.95,0.0,0.9762,2e-05,4.08779]
[1779333866141,43.34,77953.65,0.0,0.97618,2e-05,4.09028]
[1779333872184,43.35,77953.78,0.0,0.97618,2e-05,4.08989]
[1779333877219,43.35,77953.49,0.0,0.97616,2e-05,4.09279]
[1779333882255,43.36,77953.98,0.0,0.97616,2e-05,4.094]
[1779333887289,43.36,77953.9,0.0,0.97614,2e-05,4.09663]
[1779333892324,43.37,77953.94,0.0,0.97612,2e-05,4.09894]
[1779333897359,43.38,77954.17,0.0,0.97611,2e-05,4.10077]
[1779333902393,43.39,77950.34,0.0,0.97601,2e-05,4.11419]
[1779333910451,43.41,77949.15,0.0,0.97593,2e-05,4.12644]
[1779333912465,43.42,77954.54,0.0,0.97601,2e-05,4.11445]
[1779333916497,43.42,77959.85,0.0,0.9761,2e-05,4.10294]
[1779333921531,43.43,77958.4,0.0,0.97605,2e-05,4.1089]
[1779333926566,43.44,77963.64,0.0,0.97613,2e-05,4.09806]
[1779333931604,43.44,77963.11,0.0,0.97612,2e-05,4.09958]
[1779333936638,43.45,77959.28,0.0,0.97603,2e-05,4.11148]
[1779333941676,43.45,77958.03,0.0,0.976,2e-05,4.11683]
[1779333942680,43.46,77950.37,0.0,0.97586,2e-05,4.13659]
[1779333943687,43.46,77949.31,0.0,0.97583,2e-05,4.13967]
[1779333948722,43.47,77950.72,0.0,0.97582,2e-05,4.14168]
[1779333953757,43.49,77952.3,0.0,0.97581,2e-05,4.14325]
[1779333958791,43.5,77952.67,0.0,0.97578,2e-05,4.14786]
[1779333963827,43.52,77952.74,0.0,0.97574,2e-05,4.15318]
[1779333968862,43.53,77952.43,0.0,0.9757,2e-05,4.15943]
[1779333973896,43.55,77952.17,0.0,0.97566,2e-05,4.16547]
[1779333978953,43.56,77950.55,0.0,0.97559,2e-05,4.1749]
[1779333985879,43.58,77949.93,0.0,0.97553,2e-05,4.18367]
[1779333991044,43.6,77949.94,0.0,0.9755,2e-05,4.18649]
[1779333996082,43.61,77954.66,0.0,0.97556,2e-05,4.17947]
[1779334001117,43.62,77955.74,0.0,0.97554,2e-05,4.18166]
[1779334006152,43.64,77954.79,0.0,0.97548,2e-05,4.18988]
[1779334011187,43.65,77957.88,0.0,0.97551,2e-05,4.1859]
[1779334017229,43.67,77957.73,0.0,0.97546,2e-05,4.19303]
[1779334022263,43.68,77963.69,0.0,0.97555,2e-05,4.18062]
[1779334027298,43.68,77968.07,0.0,0.97562,2e-05,4.17092]
[1779334032334,43.68,77970.47,0.0,0.97565,2e-05,4.1663]
[1779334037368,43.69,77972.21,0.0,0.97567,2e-05,4.16341]
[1779334042404,43.69,77969.5,0.0,0.97562,2e-05,4.17173]
[1779334047438,43.7,77969.43,0.0,0.9756,2e-05,4.17334]
[1779334052473,43.7,77973.91,0.0,0.97569,2e-05,4.16133]
[1779334057512,43.7,77973.72,0.0,0.97567,2e-05,4.16334]
[1779334062544,43.71,77972.94,0.0,0.97565,2e-05,4.16683]
[1779334067578,43.71,77977.95,0.0,0.97573,2e-05,4.15577]
[1779334072613,43.72,77978.47,0.0,0.97572,2e-05,4.15605]
[1779334079662,43.72,77979.54,0.0,0.97573,2e-05,4.15553]
[1779334084697,43.73,77978.59,0.0,0.9757,2e-05,4.1596]
[1779334089732,43.73,77977.54,0.0,0.97567,2e-05,4.1639]
[1779334094767,43.74,77977.8,0.0,0.97566,2e-05,4.16487]
[1779334099804,43.74,77976.33,0.0,0.97563,2e-05,4.17015]
[1779334105846,43.75,77976.48,0.0,0.97562,2e-05,4.1716]
[1779334110881,43.75,77976.77,0.0,0.97561,2e-05,4.17235]
[1779334115918,43.75,77976.46,0.0,0.97561,2e-05,4.17244]
[1779334120952,43.76,77973.88,0.0,0.97555,2e-05,4.18041]
[1779334125988,43.76,77967.76,0.0,0.97543,2e-05,4.19728]
[1779334126995,43.76,77967.66,0.0,0.97543,2e-05,4.19779]
[1779334132030,43.77,77966.57,0.0,0.9754,2e-05,4.20176]
[1779334139083,43.77,77969.17,0.0,0.97543,2e-05,4.19684]
[1779334143111,43.77,77974.47,0.0,0.97552,2e-05,4.1844]
[1779334149154,43.78,77976.57,0.0,0.97555,2e-05,4.18063]
[1779334154189,43.78,77978.75,0.0,0.97558,2e-05,4.1764]
[1779334159228,43.78,77983.81,0.0,0.97566,2e-05,4.16488]
[1779334164258,43.79,77985.49,0.0,0.97568,2e-05,4.16199]
[1779334169292,43.79,77985.93,0.0,0.97568,2e-05,4.16221]
[1779334175335,43.8,77987.3,0.0,0.97571,2e-05,4.15816]
[1779334180369,43.8,77984.36,0.0,0.97564,2e-05,4.16708]
[1779334185405,43.8,77984.96,0.0,0.97565,2e-05,4.1668]
[1779334190440,43.81,77986.62,0.0,0.97567,2e-05,4.16386]
[1779334197367,43.81,77983.97,0.0,0.97561,2e-05,4.17196]
[1779334202569,43.81,77984.68,0.0,0.97561,2e-05,4.17133]
[1779334205545,43.82,77978.46,0.0,0.9755,2e-05,4.18792]
[1779334211588,43.82,77981.48,0.0,0.97554,2e-05,4.18153]
[1779334217525,43.82,77982.31,0.0,0.97555,2e-05,4.1807]
[1779334222665,43.83,77983.64,0.0,0.97556,2e-05,4.17841]
[1779334228707,43.83,77984.2,0.0,0.97557,2e-05,4.17826]
[1779334233741,43.83,77989.46,0.0,0.97566,2e-05,4.16389]
[1779334238777,43.84,77986.66,0.0,0.97561,2e-05,4.17201]
[1779334243812,43.84,77986.71,0.0,0.9756,2e-05,4.17294]
[1779334249854,43.84,77988.81,0.0,0.97563,2e-05,4.16891]
[1779334255895,43.85,77988.47,0.0,0.97561,2e-05,4.17103]
[1779334260930,43.85,77986.23,0.0,0.97557,2e-05,4.17767]
[1779334267875,43.85,77987.55,0.0,0.97558,2e-05,4.17572]
[1779334273019,43.86,77985.09,0.0,0.97553,2e-05,4.18291]
[1779334278055,43.86,77984.87,0.0,0.97552,2e-05,4.18436]
[1779334283089,43.86,77984.86,0.0,0.97551,2e-05,4.18528]
[1779334286113,43.86,77974.25,0.0,0.97532,2e-05,4.21265]
[1779334287116,43.86,77968.09,0.0,0.97521,2e-05,4.22843]
[1779334288124,43.86,77967.54,0.0,0.9752,2e-05,4.22994]
[1779334293159,43.86,77966.38,0.0,0.97518,2e-05,4.23124]
[1779334298194,43.87,77968.93,0.0,0.97522,2e-05,4.22536]
[1779334303229,43.87,77967.03,0.0,0.97519,2e-05,4.23082]
[1779334310279,43.87,77966.0,0.0,0.97516,2e-05,4.23432]
[1779334316320,43.87,77965.32,0.0,0.97514,2e-05,4.2368]
[1779334321362,43.87,77965.72,0.0,0.97515,2e-05,4.23641]
[1779334326396,43.88,77965.52,0.0,0.97514,2e-05,4.23756]
[1779334331431,43.88,77964.74,0.0,0.97512,2e-05,4.2402]
[1779334336465,43.88,77965.5,0.0,0.97513,2e-05,4.23891]
[1779334341501,43.88,77965.86,0.0,0.97513,2e-05,4.23878]
[1779334348436,43.88,77965.82,0.0,0.97512,2e-05,4.23968]
[1779334353585,43.89,77965.77,0.0,0.97513,2e-05,4.23839]
[1779334358620,43.89,77964.45,0.0,0.9751,2e-05,4.24241]
[1779334363656,43.89,77964.25,0.0,0.97509,2e-05,4.24358]
[1779334368691,43.89,77959.89,0.0,0.97501,2e-05,4.25533]
[1779334374734,43.89,77960.17,0.0,0.97501,2e-05,4.25532]
[1779334379767,43.89,77962.44,0.0,0.97505,2e-05,4.25017]
[1779334384805,43.9,77962.6,0.0,0.97504,2e-05,4.25039]
[1779334393866,43.9,77964.3,0.0,0.97507,2e-05,4.24725]
[1779334398900,43.9,77964.03,0.0,0.97506,2e-05,4.24858]
[1779334406956,43.9,77965.61,0.0,0.97508,2e-05,4.2456]
[1779334411992,43.91,77965.46,0.0,0.97508,2e-05,4.24442]
[1779334417027,43.91,77965.68,0.0,0.97508,2e-05,4.24451]
[1779334427098,43.91,77965.92,0.0,0.97508,2e-05,4.24517]
[1779334432133,43.91,77966.73,0.0,0.97509,2e-05,4.24374]
[1779334438177,43.91,77964.98,0.0,0.97505,2e-05,4.24893]
[1779334443210,43.92,77962.74,0.0,0.97501,2e-05,4.25522]
[1779334448245,43.92,77961.65,0.0,0.97497,2e-05,4.26072]
[1779334455295,43.93,77962.79,0.0,0.97497,2e-05,4.26072]
[1779334460330,43.93,77959.36,0.0,0.9749,2e-05,4.27002]
[1779334465366,43.93,77958.47,0.0,0.97488,2e-05,4.2728]
[1779334471406,43.94,77957.43,0.0,0.97487,2e-05,4.27384]
[1779334476442,43.94,77957.21,0.0,0.97486,2e-05,4.2749]
[1779334480470,43.94,77950.12,0.0,0.97473,2e-05,4.2942]
[1779334482486,43.94,77948.16,0.0,0.97468,2e-05,4.30082]
[1779334488527,43.96,77948.46,0.0,0.97465,2e-05,4.30473]
[1779334493561,43.97,77950.56,0.0,0.97466,2e-05,4.30323]
[1779334498596,43.98,77950.71,0.0,0.97464,2e-05,4.30673]
[1779334503633,43.99,77951.78,0.0,0.97463,2e-05,4.30786]
[1779334508667,44.0,77952.64,0.0,0.97461,2e-05,4.31028]
[1779334513702,44.01,77953.19,0.0,0.9746,2e-05,4.31272]
[1779334518737,44.02,77952.1,0.0,0.97455,2e-05,4.31935]
[1779334527801,44.04,77950.42,0.0,0.97447,2e-05,4.33037]
[1779334532834,44.05,77951.84,0.0,0.97448,2e-05,4.32817]
[1779334537869,44.06,77952.35,0.0,0.97447,2e-05,4.33055]
[1779334542905,44.07,77953.41,0.0,0.97446,2e-05,4.33147]
[1779334547946,44.08,77952.57,0.0,0.97442,2e-05,4.33727]
[1779334549955,44.09,77945.37,0.0,0.97428,2e-05,4.35729]
[1779334554991,44.09,77946.94,0.0,0.97428,2e-05,4.35662]
[1779334560030,44.1,77948.21,0.0,0.97428,2e-05,4.35667]
[1779334565061,44.11,77949.48,0.0,0.97428,2e-05,4.35667]
[1779334570096,44.12,77953.04,0.0,0.97433,2e-05,4.35076]
[1779334575142,44.13,77952.91,0.0,0.9743,2e-05,4.35437]
[1779334580176,44.14,77952.88,0.0,0.97428,2e-05,4.35768]
[1779334583197,44.14,77958.31,0.0,0.97436,2e-05,4.34564]
[1779334588231,44.15,77957.91,0.0,0.97433,2e-05,4.35002]
[1779334594277,44.16,77957.48,0.0,0.97431,2e-05,4.35289]
[1779334599310,44.17,77955.2,0.0,0.97424,2e-05,4.3621]
[1779334604344,44.18,77956.17,0.0,0.97424,2e-05,4.36284]
[1779334610385,44.19,77952.92,0.0,0.97415,2e-05,4.37511]
[1779334615421,44.2,77954.71,0.0,0.97416,2e-05,4.37364]
[1779334620456,44.21,77955.95,0.0,0.97416,2e-05,4.37358]
[1779334626499,44.22,77956.4,0.0,0.97414,2e-05,4.37616]
[1779334628513,44.22,77951.03,0.0,0.97403,2e-05,4.39131]
[1779334633547,44.23,77951.19,0.0,0.97402,2e-05,4.39385]
[1779334639590,44.24,77951.23,0.0,0.97399,2e-05,4.39723]
[1779334644624,44.25,77953.2,0.0,0.97401,2e-05,4.39496]
[1779334649658,44.25,77954.36,0.0,0.97403,2e-05,4.39188]
[1779334654694,44.25,77954.2,0.0,0.97405,2e-05,4.38927]
[1779334662749,44.25,77954.33,0.0,0.97405,2e-05,4.38923]
[1779334667786,44.26,77954.9,0.0,0.97404,2e-05,4.39067]
[1779334672820,44.27,77956.23,0.0,0.97404,2e-05,4.39074]
[1779334677862,44.27,77957.11,0.0,0.97403,2e-05,4.39137]
[1779334683904,44.28,77958.65,0.0,0.97404,2e-05,4.39088]
[1779334689945,44.29,77958.92,0.0,0.97402,2e-05,4.39365]
[1779334695990,44.3,77961.56,0.0,0.97404,2e-05,4.39034]
[1779334701023,44.31,77957.61,0.0,0.97395,2e-05,4.40344]
[1779334706058,44.32,77955.36,0.0,0.97389,2e-05,4.41208]
[1779334712103,44.33,77955.26,0.0,0.97387,2e-05,4.41328]
[1779334719151,44.34,77956.82,0.0,0.97388,2e-05,4.41289]
[1779334725066,44.34,77959.14,0.0,0.9739,2e-05,4.40994]
[1779334730229,44.35,77963.07,0.0,0.97395,2e-05,4.40234]
[1779334737277,44.36,77963.37,0.0,0.97393,2e-05,4.40528]
[1779334745335,44.37,77960.29,0.0,0.97385,2e-05,4.41674]
[1779334750370,44.38,77958.49,0.0,0.9738,2e-05,4.42401]
[1779334755404,44.39,77958.83,0.0,0.97379,2e-05,4.42571]
[1779334760443,44.39,77956.89,0.0,0.97373,2e-05,4.43333]
[1779334765479,44.4,77954.86,0.0,0.97368,2e-05,4.44114]
[1779334770509,44.41,77954.35,0.0,0.97365,2e-05,4.44494]
[1779334776551,44.41,77954.64,0.0,0.97365,2e-05,4.44488]
[1779334781587,44.42,77957.02,0.0,0.97367,2e-05,4.44115]
[1779334787629,44.43,77957.3,0.0,0.97366,2e-05,4.44341]
[1779334792664,44.44,77956.75,0.0,0.97363,2e-05,4.44732]
[1779334798707,44.44,77955.8,0.0,0.97359,2e-05,4.45272]
[1779334803741,44.45,77954.56,0.0,0.97355,2e-05,4.45835]
[1779334809783,44.46,77954.36,0.0,0.97353,2e-05,4.4617]
[1779334815698,44.47,77954.76,0.0,0.97351,2e-05,4.46345]
[1779334820864,44.47,77954.64,0.0,0.9735,2e-05,4.46608]
[1779334825909,44.48,77954.1,0.0,0.97347,2e-05,4.46979]
[1779334830936,44.48,77954.39,0.0,0.97346,2e-05,4.4713]
[1779334835971,44.49,77954.34,0.0,0.97345,2e-05,4.4714]
[1779334841005,44.5,77954.17,0.0,0.97344,2e-05,4.47407]
[1779334846050,44.5,77954.34,0.0,0.97342,2e-05,4.47629]
[1779334851085,44.51,77953.08,0.0,0.97338,2e-05,4.48175]
[1779334856119,44.52,77953.68,0.0,0.97338,2e-05,4.48234]
[1779334861154,44.52,77953.28,0.0,0.97335,2e-05,4.48552]
[1779334866189,44.53,77952.47,0.0,0.97332,2e-05,4.48975]
[1779334871234,44.53,77951.67,0.0,0.97329,2e-05,4.4939]
[1779334872241,44.53,77946.0,0.0,0.97318,2e-05,4.50916]
[1779334877276,44.54,77946.56,0.0,0.97318,2e-05,4.50951]
[1779334884325,44.55,77949.42,0.0,0.97322,2e-05,4.50454]
[1779334889360,44.55,77950.78,0.0,0.97323,2e-05,4.50274]
[1779334894394,44.55,77951.74,0.0,0.97325,2e-05,4.49968]
[1779334899429,44.56,77952.55,0.0,0.97325,2e-05,4.49927]
[1779334906335,44.57,77955.32,0.0,0.97329,2e-05,4.49444]
[1779334911513,44.57,77953.95,0.0,0.97325,2e-05,4.49969]
[1779334920577,44.58,77957.66,0.0,0.9733,2e-05,4.493]
[1779334925612,44.58,77957.56,0.0,0.97329,2e-05,4.49495]
[1779334930647,44.59,77957.9,0.0,0.97328,2e-05,4.49578]
[1779334934676,44.59,77963.56,0.0,0.97338,2e-05,4.4824]
[1779334939710,44.6,77964.45,0.0,0.97338,2e-05,4.48194]
[1779334943738,44.6,77969.21,0.0,0.97346,2e-05,4.4711]
[1779334948773,44.61,77968.08,0.0,0.97342,2e-05,4.47606]
[1779334953809,44.61,77965.2,0.0,0.97337,2e-05,4.4833]
[1779334958844,44.62,77962.81,0.0,0.97331,2e-05,4.49153]
[1779334963880,44.62,77961.27,0.0,0.97327,2e-05,4.49751]
[1779334968914,44.63,77962.49,0.0,0.97327,2e-05,4.49626]
[1779334976827,44.64,77961.27,0.0,0.97323,2e-05,4.50257]
[1779334982006,44.64,77961.27,0.0,0.97322,2e-05,4.50449]
[1779334984021,44.64,77954.92,0.0,0.97309,2e-05,4.52189]
[1779334989059,44.64,77954.16,0.0,0.97307,2e-05,4.52422]
[1779334994095,44.65,77955.02,0.0,0.97308,2e-05,4.52373]
[1779334999130,44.65,77954.92,0.0,0.97306,2e-05,4.52578]
[1779335005173,44.66,77952.63,0.0,0.973,2e-05,4.53354]
[1779335010208,44.65,77949.82,0.0,0.97296,2e-05,4.53907]
[1779335016252,44.65,77948.99,0.0,0.97298,2e-05,4.53678]
[1779335021285,44.64,77949.74,0.0,0.973,2e-05,4.53301]
[1779335026320,44.64,77950.68,0.0,0.97303,2e-05,4.52875]
[1779335031355,44.63,77948.66,0.0,0.97301,2e-05,4.5323]
[1779335035384,44.63,77943.33,0.0,0.97292,2e-05,4.5449]
[1779335040418,44.63,77947.57,0.0,0.97298,2e-05,4.53552]
[1779335042432,44.63,77953.19,0.0,0.97309,2e-05,4.52077]
[1779335047467,44.64,77957.4,0.0,0.97316,2e-05,4.51169]
[1779335052501,44.65,77955.52,0.0,0.97311,2e-05,4.51849]
[1779335057536,44.64,77956.09,0.0,0.97313,2e-05,4.51515]
[1779335064585,44.63,77956.05,0.0,0.97315,2e-05,4.51265]
[1779335076670,44.63,77955.62,0.0,0.97317,2e-05,4.50913]
[1779335081705,44.63,77954.89,0.0,0.97315,2e-05,4.51272]
[1779335086740,44.64,77954.8,0.0,0.97313,2e-05,4.51461]
[1779335091779,44.63,77954.81,0.0,0.97315,2e-05,4.51263]
[1779335096810,44.63,77954.39,0.0,0.97315,2e-05,4.51183]
[1779335102851,44.62,77954.6,0.0,0.97317,2e-05,4.50907]
[1779335108893,44.61,77953.9,0.0,0.97318,2e-05,4.50875]
[1779335113929,44.61,77954.06,0.0,0.97318,2e-05,4.50873]
[1779335118964,44.62,77954.19,0.0,0.97316,2e-05,4.51026]
[1779335121984,44.62,77959.34,0.0,0.97325,2e-05,4.49789]
[1779335124001,44.62,77961.47,0.0,0.97329,2e-05,4.49311]
[1779335129034,44.63,77957.11,0.0,0.97319,2e-05,4.5065]
[1779335137092,44.64,77957.44,0.0,0.97319,2e-05,4.50632]
[1779335142127,44.64,77962.09,0.0,0.97327,2e-05,4.49597]
[1779335145151,44.65,77970.92,0.0,0.97343,2e-05,4.47402]
[1779335146155,44.65,77977.81,0.0,0.97355,2e-05,4.45649]
[1779335147161,44.65,77978.86,0.0,0.97357,2e-05,4.4542]
[1779335152197,44.65,77979.13,0.0,0.97356,2e-05,4.45497]
[1779335157231,44.65,77981.54,0.0,0.97361,2e-05,4.44875]
[1779335162266,44.65,77983.17,0.0,0.97365,2e-05,4.44315]
[1779335167303,44.65,77988.25,0.0,0.97375,2e-05,4.42863]
[1779335171333,44.64,77992.05,0.0,0.97383,2e-05,4.41759]
[1779335176364,44.64,77990.09,0.0,0.97381,2e-05,4.42145]
[1779335180392,44.64,77984.37,0.0,0.9737,2e-05,4.43597]
[1779335185428,44.64,77979.85,0.0,0.97361,2e-05,4.44914]
[1779335190462,44.65,77977.75,0.0,0.97355,2e-05,4.45666]
[1779335195498,44.65,77977.23,0.0,0.97354,2e-05,4.45782]
[1779335200534,44.66,77977.51,0.0,0.97353,2e-05,4.45919]
[1779335205568,44.66,77978.6,0.0,0.97354,2e-05,4.45848]
[1779335210603,44.67,77979.2,0.0,0.97353,2e-05,4.45906]
[1779335215638,44.68,77977.41,0.0,0.97348,2e-05,4.46584]
[1779335220673,44.68,77973.21,0.0,0.97339,2e-05,4.47884]
[1779335225708,44.69,77968.99,0.0,0.97329,2e-05,4.49181]
[1779335231750,44.69,77966.31,0.0,0.97323,2e-05,4.50107]
[1779335238798,44.7,77964.6,0.0,0.97318,2e-05,4.50812]
[1779335244841,44.71,77962.48,0.0,0.97312,2e-05,4.51582]
[1779335249875,44.71,77964.25,0.0,0.97314,2e-05,4.51293]
[1779335254911,44.72,77965.26,0.0,0.97316,2e-05,4.50972]
[1779335256924,44.72,77958.8,0.0,0.97303,2e-05,4.52731]
[1779335261959,44.72,77957.18,0.0,0.97299,2e-05,4.53315]
[1779335266996,44.73,77956.99,0.0,0.97298,2e-05,4.53524]
[1779335272031,44.73,77952.73,0.0,0.97288,2e-05,4.54801]
[1779335279087,44.74,77952.28,0.0,0.97286,2e-05,4.55131]
[1779335291027,44.75,77951.29,0.0,0.97282,2e-05,4.5575]
[1779335296208,44.75,77950.28,0.0,0.97279,2e-05,4.56164]
[1779335301244,44.75,77947.03,0.0,0.97271,2e-05,4.57163]
[1779335306276,44.76,77948.27,0.0,0.97273,2e-05,4.56975]
[1779335311312,44.76,77949.09,0.0,0.97275,2e-05,4.56665]
[1779335316347,44.76,77947.37,0.0,0.9727,2e-05,4.57257]
[1779335322389,44.77,77945.45,0.0,0.97265,2e-05,4.57922]
[1779335329437,44.77,77946.03,0.0,0.97265,2e-05,4.57946]
[1779335334473,44.78,77948.97,0.0,0.9727,2e-05,4.57298]
[1779335339507,44.78,77949.92,0.0,0.97271,2e-05,4.57204]
[1779335344543,44.79,77956.27,0.0,0.97282,2e-05,4.55665]
[1779335349578,44.79,77955.73,0.0,0.9728,2e-05,4.55953]
[1779335355518,44.79,77954.02,0.0,0.97275,2e-05,4.56575]
[1779335361662,44.8,77950.8,0.0,0.97268,2e-05,4.57588]
[1779335367704,44.8,77949.38,0.0,0.97264,2e-05,4.58121]
[1779335372738,44.81,77951.34,0.0,0.97268,2e-05,4.57503]
[1779335379788,44.81,77951.45,0.0,0.97267,2e-05,4.5766]
[1779335385739,44.82,77950.67,0.0,0.97265,2e-05,4.58023]
[1779335390865,44.82,77949.84,0.0,0.97262,2e-05,4.58372]
[1779335395900,44.82,77946.75,0.0,0.97255,2e-05,4.59312]
[1779335400935,44.83,77948.08,0.0,0.97257,2e-05,4.5908]
[1779335405970,44.83,77948.09,0.0,0.97256,2e-05,4.59195]
[1779335411005,44.83,77948.72,0.0,0.97256,2e-05,4.59145]
[1779335416047,44.83,77950.36,0.0,0.97259,2e-05,4.58828]
[1779335422090,44.84,77951.57,0.0,0.9726,2e-05,4.58651]
[1779335427125,44.84,77952.52,0.0,0.97261,2e-05,4.58518]
[1779335432161,44.85,77955.83,0.0,0.97268,2e-05,4.5754]
[1779335437202,44.85,77951.35,0.0,0.97258,2e-05,4.58844]
[1779335442237,44.85,77951.97,0.0,0.97259,2e-05,4.58797]
[1779335447272,44.86,77955.12,0.0,0.97264,2e-05,4.58089]
[1779335452309,44.86,77955.51,0.0,0.97264,2e-05,4.58112]
[1779335457350,44.86,77958.18,0.0,0.97269,2e-05,4.57459]
[1779335460367,44.86,77952.44,0.0,0.97257,2e-05,4.59053]
[1779335465402,44.87,77955.67,0.0,0.97262,2e-05,4.58322]
[1779335470437,44.87,77953.71,0.0,0.97258,2e-05,4.58964]
[1779335475474,44.87,77953.06,0.0,0.97255,2e-05,4.59252]
[1779335480510,44.87,77951.79,0.0,0.97252,2e-05,4.59696]
[1779335486441,44.88,77954.11,0.0,0.97256,2e-05,4.59207]
[1779335491587,44.88,77954.31,0.0,0.97257,2e-05,4.59023]
[1779335496622,44.88,77950.66,0.0,0.97249,2e-05,4.60082]
[1779335501657,44.89,77950.16,0.0,0.97247,2e-05,4.60317]
[1779335506691,44.89,77949.96,0.0,0.97246,2e-05,4.60456]
[1779335516654,44.89,77948.11,0.0,0.97242,2e-05,4.61099]
[1779335522811,44.9,77947.84,0.0,0.9724,2e-05,4.61292]
[1779335529857,44.9,77947.8,0.0,0.97239,2e-05,4.6143]
[1779335536794,44.9,77947.93,0.0,0.97239,2e-05,4.61524]
[1779335541941,44.91,77947.76,0.0,0.97238,2e-05,4.61661]
[1779335546976,44.91,77952.15,0.0,0.97245,2e-05,4.60594]
[1779335553018,44.91,77952.99,0.0,0.97247,2e-05,4.60264]
[1779335556936,44.91,77961.11,0.0,0.97263,2e-05,4.58202]
[1779335562080,44.92,77961.03,0.0,0.97262,2e-05,4.5834]
[1779335572151,44.92,77960.29,0.0,0.9726,2e-05,4.58623]
[1779335577186,44.92,77959.12,0.0,0.97258,2e-05,4.58901]
[1779335583228,44.92,77959.07,0.0,0.97257,2e-05,4.58979]
[1779335586248,44.92,77969.56,0.0,0.97278,2e-05,4.5607]
[1779335594306,44.91,77973.94,0.0,0.97289,2e-05,4.54574]
[1779335599341,44.91,77973.83,0.0,0.97288,2e-05,4.54675]
[1779335604375,44.91,77973.48,0.0,0.97287,2e-05,4.5491]
[1779335609410,44.92,77970.52,0.0,0.9728,2e-05,4.55821]
[1779335614445,44.92,77970.13,0.0,0.9728,2e-05,4.55823]
[1779335619481,44.92,77969.25,0.0,0.97277,2e-05,4.56182]
[1779335626529,44.93,77969.42,0.0,0.97276,2e-05,4.56312]
[1779335632571,44.93,77969.22,0.0,0.97275,2e-05,4.56512]
[1779335637607,44.93,77969.05,0.0,0.97274,2e-05,4.56605]
[1779335642642,44.94,77969.05,0.0,0.97273,2e-05,4.56724]
[1779335644656,44.94,77963.09,0.0,0.97261,2e-05,4.58339]
[1779335649691,44.94,77959.65,0.0,0.97254,2e-05,4.59348]
[1779335654726,44.94,77961.92,0.0,0.97258,2e-05,4.58852]
[1779335659761,44.95,77961.48,0.0,0.97256,2e-05,4.59074]
[1779335662782,44.95,77966.67,0.0,0.97266,2e-05,4.5777]
[1779335667817,44.95,77966.42,0.0,0.97264,2e-05,4.57953]
[1779335672852,44.96,77967.21,0.0,0.97266,2e-05,4.57649]
[1779335677888,44.96,77966.39,0.0,0.97264,2e-05,4.57979]
[1779335682921,44.96,77965.04,0.0,0.9726,2e-05,4.5845]
[1779335683929,44.96,77957.05,0.0,0.97245,2e-05,4.60579]
[1779335684937,44.96,77967.57,0.0,0.97265,2e-05,4.57826]
[1779335689971,44.97,77970.61,0.0,0.9727,2e-05,4.57148]
[1779335695011,44.97,77970.97,0.0,0.9727,2e-05,4.57181]
[1779335700060,44.97,77973.6,0.0,0.97274,2e-05,4.56589]
[1779335702062,44.97,77982.3,0.0,0.9729,2e-05,4.54388]
[1779335707097,44.97,77982.83,0.0,0.97292,2e-05,4.541]
[1779335712131,44.96,77983.75,0.0,0.97295,2e-05,4.5364]
[1779335717167,44.96,77984.43,0.0,0.97298,2e-05,4.53245]
[1779335722203,44.95,77983.97,0.0,0.97299,2e-05,4.53149]
[1779335727259,44.95,77983.51,0.0,0.973,2e-05,4.53053]
[1779335728244,44.95,77990.38,0.0,0.97313,2e-05,4.51219]
[1779335730167,44.94,78013.14,0.0,0.97356,2e-05,4.45255]
[1779335735292,44.94,78019.02,0.0,0.9737,2e-05,4.43371]
[1779335741340,44.94,78022.12,0.0,0.97377,2e-05,4.42413]
[1779335743350,44.93,78035.87,0.0,0.97403,2e-05,4.38831]
[1779335744357,44.93,78042.76,0.0,0.97415,2e-05,4.37042]
[1779335749394,44.93,78041.34,0.0,0.97414,2e-05,4.37245]
[1779335750402,44.93,78034.78,0.0,0.97402,2e-05,4.38883]
[1779335754430,44.92,78029.69,0.0,0.97394,2e-05,4.40039]
[1779335759468,44.92,78025.7,0.0,0.97388,2e-05,4.40869]
[1779335765508,44.91,78022.8,0.0,0.97384,2e-05,4.41374]
[1779335770545,44.91,78025.81,0.0,0.97391,2e-05,4.40408]
[1779335775579,44.9,78027.13,0.0,0.97395,2e-05,4.39882]
[1779335780613,44.9,78024.85,0.0,0.97392,2e-05,4.40279]
[1779335785649,44.89,78021.31,0.0,0.97387,2e-05,4.41001]
[1779335786655,44.89,78016.12,0.0,0.97377,2e-05,4.42296]
[1779335788672,44.89,78015.37,0.0,0.97376,2e-05,4.42409]
[1779335795718,44.89,78017.03,0.0,0.97381,2e-05,4.41764]
[1779335800754,44.89,78018.37,0.0,0.97382,2e-05,4.41584]
[1779335805789,44.9,78019.39,0.0,0.97383,2e-05,4.41486]
[1779335815771,44.91,78019.45,0.0,0.97381,2e-05,4.41792]
[1779335820894,44.91,78020.04,0.0,0.97381,2e-05,4.41798]
[1779335825928,44.91,78020.82,0.0,0.97381,2e-05,4.41752]
[1779335831971,44.92,78022.38,0.0,0.97383,2e-05,4.41534]
[1779335842042,44.93,78022.95,0.0,0.97381,2e-05,4.41713]
[1779335851105,44.93,78024.52,0.0,0.97384,2e-05,4.41335]
[1779335856139,44.94,78025.73,0.0,0.97385,2e-05,4.41162]
[1779335861174,44.94,78025.78,0.0,0.97384,2e-05,4.41286]
[1779335866211,44.95,78026.12,0.0,0.97384,2e-05,4.41333]
[1779335871245,44.95,78026.63,0.0,0.97384,2e-05,4.41338]
[1779335876280,44.95,78026.87,0.0,0.97383,2e-05,4.41411]
[1779335881316,44.96,78027.32,0.0,0.97383,2e-05,4.41431]
[1779335886352,44.96,78025.85,0.0,0.97379,2e-05,4.4194]
[1779335893400,44.97,78025.9,0.0,0.97378,2e-05,4.4211]
[1779335898437,44.97,78026.05,0.0,0.97378,2e-05,4.42199]
[1779335903470,44.97,78025.96,0.0,0.97377,2e-05,4.42346]
[1779335908505,44.98,78023.83,0.0,0.97372,2e-05,4.43013]
[1779335913542,44.98,78034.26,0.0,0.97391,2e-05,4.40237]
[1779335915555,44.98,78040.37,0.0,0.97402,2e-05,4.38736]
[1779335918575,44.98,78047.95,0.0,0.97416,2e-05,4.36903]
[1779335923611,44.99,78049.45,0.0,0.97417,2e-05,4.3669]
[1779335928647,44.99,78057.41,0.0,0.97433,2e-05,4.34557]
[1779335934689,44.98,78059.43,0.0,0.97438,2e-05,4.3384]
[1779335939724,44.98,78058.77,0.0,0.97438,2e-05,4.3384]
[1779335944759,44.97,78052.46,0.0,0.97427,2e-05,4.3527]
[1779335945767,44.97,78046.06,0.0,0.97415,2e-05,4.3693]
[1779335950803,44.98,78041.19,0.0,0.97405,2e-05,4.38327]
[1779335956848,44.98,78039.83,0.0,0.97401,2e-05,4.38856]
[1779335961882,44.99,78036.34,0.0,0.97394,2e-05,4.39893]
[1779335968931,44.99,78035.77,0.0,0.97392,2e-05,4.40235]
[1779335974973,45.0,78034.95,0.0,0.9739,2e-05,4.40384]
[1779335985048,45.0,78034.09,0.0,0.97387,2e-05,4.40874]
[1779335991087,45.01,78033.57,0.0,0.97385,2e-05,4.41165]
[1779335996124,45.01,78032.59,0.0,0.97382,2e-05,4.41546]
[1779336001161,45.01,78031.65,0.0,0.97379,2e-05,4.41912]
[1779336006193,45.02,78031.0,0.0,0.97377,2e-05,4.42201]
[1779336009223,45.02,78036.96,0.0,0.97388,2e-05,4.40705]
[1779336014250,45.02,78041.08,0.0,0.97395,2e-05,4.39788]
[1779336018279,45.03,78047.17,0.0,0.97405,2e-05,4.38353]
[1779336023318,45.03,78049.24,0.0,0.97409,2e-05,4.37837]
[1779336029358,45.02,78050.37,0.0,0.97412,2e-05,4.37356]
[1779336030365,45.02,78057.67,0.0,0.97426,2e-05,4.35429]
[1779336031371,45.02,78064.47,0.0,0.9744,2e-05,4.33452]
[1779336032378,45.02,78057.21,0.0,0.97427,2e-05,4.35254]
[1779336037413,45.01,78060.09,0.0,0.97433,2e-05,4.34354]
[1779336039427,45.01,78054.93,0.0,0.97425,2e-05,4.35591]
[1779336044461,45.01,78060.56,0.0,0.97433,2e-05,4.34349]
[1779336049496,45.02,78062.67,0.0,0.97437,2e-05,4.33934]
[1779336055486,45.02,78063.44,0.0,0.97438,2e-05,4.33682]
[1779336060573,45.01,78062.3,0.0,0.97437,2e-05,4.33875]
[1779336065611,45.01,78062.44,0.0,0.97438,2e-05,4.3367]
[1779336070644,45.0,78064.0,0.0,0.97442,2e-05,4.3311]
[1779336075680,45.0,78064.07,0.0,0.97444,2e-05,4.32926]
[1779336080714,45.0,78064.54,0.0,0.97446,2e-05,4.32644]
[1779336085750,44.99,78065.67,0.0,0.97449,2e-05,4.32197]
[1779336093807,44.98,78067.3,0.0,0.97455,2e-05,4.31314]
[1779336098843,44.98,78066.64,0.0,0.97455,2e-05,4.31325]
[1779336101864,44.98,78071.94,0.0,0.97465,2e-05,4.29917]
[1779336103878,44.98,78076.09,0.0,0.97473,2e-05,4.28851]
[1779336106898,44.98,78066.89,0.0,0.97456,2e-05,4.31125]
[1779336111934,44.98,78063.18,0.0,0.97447,2e-05,4.32335]
[1779336116968,44.99,78064.48,0.0,0.97448,2e-05,4.32208]
[1779336124020,45.0,78064.56,0.0,0.97447,2e-05,4.32467]
[1779336129056,45.0,78067.3,0.0,0.9745,2e-05,4.31974]
[1779336132076,45.01,78073.19,0.0,0.9746,2e-05,4.3061]
[1779336133082,45.0,78073.57,0.0,0.97461,2e-05,4.30485]
[1779336138118,45.0,78072.95,0.0,0.9746,2e-05,4.30643]
[1779336143153,45.0,78067.51,0.0,0.97451,2e-05,4.31869]
[1779336148188,45.0,78067.93,0.0,0.97453,2e-05,4.31619]
[1779336153223,44.99,78067.43,0.0,0.97454,2e-05,4.31379]
[1779336159264,44.99,78066.59,0.0,0.97454,2e-05,4.3143]
[1779336164300,44.98,78068.33,0.0,0.97458,2e-05,4.3086]
[1779336166314,44.98,78073.8,0.0,0.97468,2e-05,4.29435]
[1779336169337,44.98,78074.97,0.0,0.97471,2e-05,4.29054]
[1779336174372,44.98,78076.5,0.0,0.97474,2e-05,4.28568]
[1779336179406,44.98,78077.55,0.0,0.97477,2e-05,4.28206]
[1779336184441,44.97,78078.61,0.0,0.97479,2e-05,4.27845]
[1779336189475,44.97,78075.75,0.0,0.97475,2e-05,4.28466]
[1779336194510,44.97,78073.08,0.0,0.97471,2e-05,4.29029]
[1779336199546,44.96,78072.11,0.0,0.9747,2e-05,4.29159]
[1779336203573,44.96,78066.82,0.0,0.97461,2e-05,4.30395]
[1779336208609,44.96,78065.33,0.0,0.97459,2e-05,4.30636]
[1779336213644,44.95,78067.05,0.0,0.97464,2e-05,4.29848]
[1779336218679,44.95,78072.23,0.0,0.97475,2e-05,4.28427]
[1779336223714,44.95,78070.09,0.0,0.97471,2e-05,4.28916]
[1779336228749,44.96,78068.28,0.0,0.97466,2e-05,4.29603]
[1779336229756,44.96,78060.92,0.0,0.97453,2e-05,4.31499]
[1779336231770,44.96,78053.26,0.0,0.97438,2e-05,4.33515]
[1779336234790,44.96,78056.76,0.0,0.97444,2e-05,4.32752]
[1779336239828,44.97,78059.49,0.0,0.97447,2e-05,4.32273]
[1779336244863,44.97,78063.77,0.0,0.97453,2e-05,4.31418]
[1779336249898,44.98,78066.06,0.0,0.97456,2e-05,4.31074]
[1779336254933,44.99,78064.94,0.0,0.97452,2e-05,4.3159]
[1779336259969,44.99,78063.36,0.0,0.97448,2e-05,4.32219]
[1779336265011,45.0,78067.46,0.0,0.97453,2e-05,4.31416]
[1779336270041,45.01,78069.96,0.0,0.97456,2e-05,4.31025]
[1779336275087,45.01,78071.16,0.0,0.97458,2e-05,4.30737]
[1779336280118,45.02,78072.65,0.0,0.97459,2e-05,4.30598]
[1779336285152,45.03,78071.72,0.0,0.97456,2e-05,4.31061]
[1779336290188,45.03,78072.99,0.0,0.97456,2e-05,4.30966]
[1779336296230,45.04,78077.24,0.0,0.97462,2e-05,4.3017]
[1779336301264,45.05,78077.37,0.0,0.97461,2e-05,4.30363]
[1779336306300,45.05,78084.16,0.0,0.97473,2e-05,4.28741]
[1779336308314,45.05,78084.59,0.0,0.97474,2e-05,4.28585]
[1779336313348,45.04,78083.75,0.0,0.97473,2e-05,4.28676]
[1779336318384,45.04,78089.33,0.0,0.97483,2e-05,4.27232]
[1779336323419,45.04,78089.92,0.0,0.97485,2e-05,4.26981]
[1779336328455,45.04,78091.3,0.0,0.97488,2e-05,4.26542]
[1779336333489,45.04,78090.53,0.0,0.97489,2e-05,4.26425]
[1779336339532,45.03,78089.42,0.0,0.97488,2e-05,4.26584]
[1779336345576,45.03,78089.13,0.0,0.97488,2e-05,4.26557]
[1779336350609,45.03,78090.42,0.0,0.97491,2e-05,4.26159]
[1779336355645,45.03,78090.13,0.0,0.97491,2e-05,4.26177]
[1779336360680,45.03,78089.74,0.0,0.9749,2e-05,4.26279]
[1779336365715,45.03,78091.49,0.0,0.97493,2e-05,4.2585]
[1779336370750,45.03,78092.43,0.0,0.97494,2e-05,4.25632]
[1779336375785,45.03,78094.3,0.0,0.97498,2e-05,4.25186]
[1779336380820,45.03,78097.29,0.0,0.97503,2e-05,4.24462]
[1779336385855,45.03,78101.29,0.0,0.9751,2e-05,4.2349]
[1779336390889,45.03,78103.21,0.0,0.97513,2e-05,4.23039]
[1779336395926,45.03,78106.37,0.0,0.9752,2e-05,4.22058]
[1779336400963,45.03,78107.52,0.0,0.97522,2e-05,4.218]
[1779336406001,45.03,78107.23,0.0,0.97521,2e-05,4.21896]
[1779336411037,45.03,78112.09,0.0,0.97529,2e-05,4.2072]
[1779336416072,45.03,78114.62,0.0,0.97534,2e-05,4.20132]
[1779336419097,45.03,78119.04,0.0,0.97541,2e-05,4.19069]
[1779336424132,45.03,78115.87,0.0,0.97535,2e-05,4.19898]
[1779336429168,45.04,78117.2,0.0,0.97537,2e-05,4.19615]
[1779336435213,45.04,78117.06,0.0,0.97537,2e-05,4.19704]
[1779336440248,45.04,78114.61,0.0,0.97532,2e-05,4.20346]
[1779336443270,45.04,78107.47,0.0,0.97519,2e-05,4.22131]
[1779336446291,45.04,78102.61,0.0,0.97511,2e-05,4.23344]
[1779336450323,45.04,78098.09,0.0,0.97503,2e-05,4.24468]
[1779336455372,45.04,78094.24,0.0,0.97497,2e-05,4.25193]
[1779336460404,45.04,78085.43,0.0,0.97481,2e-05,4.27373]
[1779336461411,45.04,78082.88,0.0,0.97476,2e-05,4.28075]
[1779336464432,45.04,78075.6,0.0,0.97463,2e-05,4.29874]
[1779336465439,45.04,78064.66,0.0,0.97443,2e-05,4.32688]
[1779336466445,45.04,78063.57,0.0,0.97441,2e-05,4.33018]
[1779336472488,45.05,78060.47,0.0,0.97433,2e-05,4.34134]
[1779336479537,45.06,78058.36,0.0,0.97426,2e-05,4.35059]
[1779336484571,45.07,78053.66,0.0,0.97415,2e-05,4.36526]
[1779336489607,45.08,78046.73,0.0,0.97401,2e-05,4.38554]
[1779336493641,45.08,78053.99,0.0,0.97413,2e-05,4.36911]
[1779336494647,45.09,78060.08,0.0,0.97424,2e-05,4.3542]
[1779336495655,45.08,78064.73,0.0,0.97432,2e-05,4.34229]
[1779336502704,45.08,78064.71,0.0,0.97434,2e-05,4.34026]
[1779336507737,45.08,78069.52,0.0,0.97443,2e-05,4.32684]
[1779336511766,45.07,78074.72,0.0,0.97454,2e-05,4.31087]
[1779336516801,45.07,78072.03,0.0,0.9745,2e-05,4.31674]
[1779336519822,45.07,78065.7,0.0,0.97439,2e-05,4.33233]
[1779336524858,45.07,78064.0,0.0,0.97436,2e-05,4.33595]
[1779336529901,45.07,78058.98,0.0,0.97427,2e-05,4.34941]
[1779336530904,45.07,78045.53,0.0,0.97401,2e-05,4.38408]
[1779336531910,45.07,78032.72,0.0,0.97377,2e-05,4.41725]
[1779336533927,45.08,78028.26,0.0,0.97369,2e-05,4.42956]
[1779336537953,45.08,78022.43,0.0,0.97356,2e-05,4.44622]
[1779336542990,45.09,78018.59,0.0,0.97348,2e-05,4.45812]
[1779336545002,45.09,78011.07,0.0,0.97333,2e-05,4.47827]
[1779336549032,45.09,77999.28,0.0,0.9731,2e-05,4.51021]
[1779336552053,45.09,77994.41,0.0,0.973,2e-05,4.52376]
[1779336557043,45.1,77990.61,0.0,0.97292,2e-05,4.53429]
[1779336558095,45.1,77983.71,0.0,0.97279,2e-05,4.55254]
[1779336559106,45.1,77973.58,0.0,0.97259,2e-05,4.57929]
[1779336565146,45.09,77973.39,0.0,0.9726,2e-05,4.57792]
[1779336567158,45.09,77968.4,0.0,0.97251,2e-05,4.5899]
[1779336571199,45.08,77947.94,0.0,0.97215,2e-05,4.63927]
[1779336572206,45.08,77942.0,0.0,0.97204,2e-05,4.65437]
[1779336577243,45.07,77941.74,0.0,0.97206,2e-05,4.65163]
[1779336580262,45.07,77946.81,0.0,0.97217,2e-05,4.63611]
[1779336585298,45.06,77945.41,0.0,0.97217,2e-05,4.63651]
[1779336590334,45.05,77943.42,0.0,0.97215,2e-05,4.6385]
[1779336592349,45.04,77928.54,0.0,0.97187,2e-05,4.67679]
[1779336597383,45.03,77924.22,0.0,0.97181,2e-05,4.6847]
[1779336601414,45.03,77930.88,0.0,0.97196,2e-05,4.66406]
[1779336605449,45.02,77936.24,0.0,0.97209,2e-05,4.64709]
[1779336610483,45.02,77932.86,0.0,0.97203,2e-05,4.65497]
[1779336615519,45.02,77937.12,0.0,0.97211,2e-05,4.64399]
[1779336617532,45.02,77942.41,0.0,0.97221,2e-05,4.63011]
[1779336623574,45.02,77946.28,0.0,0.97228,2e-05,4.62054]
[1779336628609,45.02,77945.71,0.0,0.97227,2e-05,4.62261]
[1779336636664,45.02,77945.76,0.0,0.97227,2e-05,4.62099]
[1779336642706,45.02,77947.52,0.0,0.9723,2e-05,4.61703]
[1779336647744,45.03,77947.54,0.0,0.9723,2e-05,4.61761]
[1779336652779,45.03,77947.61,0.0,0.9723,2e-05,4.61807]
[1779336658821,45.03,77947.69,0.0,0.97229,2e-05,4.61865]
[1779336663886,45.03,77948.01,0.0,0.97229,2e-05,4.61846]
[1779336668891,45.03,77948.98,0.0,0.97231,2e-05,4.61669]
[1779336673926,45.04,77950.47,0.0,0.97233,2e-05,4.61348]
[1779336676947,45.04,77945.14,0.0,0.97222,2e-05,4.62802]
[1779336681982,45.04,77942.19,0.0,0.97216,2e-05,4.63641]
[1779336687017,45.04,77937.95,0.0,0.97208,2e-05,4.64815]
[1779336693059,45.04,77938.49,0.0,0.9721,2e-05,4.64487]
[1779336698094,45.04,77941.37,0.0,0.97215,2e-05,4.63767]
[1779336703129,45.04,77945.08,0.0,0.97222,2e-05,4.62832]
[1779336708164,45.05,77941.81,0.0,0.97215,2e-05,4.63757]
[1779336713199,45.05,77941.35,0.0,0.97214,2e-05,4.63933]
[1779336718234,45.05,77940.09,0.0,0.97211,2e-05,4.64322]
[1779336723271,45.05,77943.46,0.0,0.97217,2e-05,4.63482]
[1779336728306,45.05,77940.91,0.0,0.97212,2e-05,4.64222]
[1779336733341,45.05,77939.87,0.0,0.97209,2e-05,4.64563]
[1779336737369,45.05,77921.77,0.0,0.97173,2e-05,4.69441]
[1779336738376,45.05,77917.84,0.0,0.97165,2e-05,4.70499]
[1779336743411,45.06,77917.71,0.0,0.97165,2e-05,4.7055]
[1779336748447,45.06,77915.48,0.0,0.9716,2e-05,4.71164]
[1779336753485,45.06,77915.26,0.0,0.97161,2e-05,4.70993]
[1779336758517,45.06,77912.94,0.0,0.97157,2e-05,4.71612]
[1779336764557,45.06,77912.63,0.0,0.97156,2e-05,4.71684]
[1779336769593,45.06,77912.55,0.0,0.97156,2e-05,4.7169]
[1779336775634,45.05,77915.2,0.0,0.97161,2e-05,4.70956]
[1779336780669,45.05,77915.81,0.0,0.97163,2e-05,4.70772]
[1779336785709,45.05,77921.19,0.0,0.97174,2e-05,4.69304]
[1779336789737,45.05,77926.31,0.0,0.97184,2e-05,4.6792]
[1779336791752,45.05,77931.77,0.0,0.97195,2e-05,4.66458]
[1779336796789,45.05,77933.43,0.0,0.97198,2e-05,4.66016]
[1779336801824,45.05,77931.41,0.0,0.97194,2e-05,4.66554]
[1779336806857,45.05,77929.2,0.0,0.9719,2e-05,4.67135]
[1779336811893,45.05,77923.24,0.0,0.97179,2e-05,4.68477]
[1779336816929,45.05,77920.27,0.0,0.97174,2e-05,4.69187]
[1779336820958,45.05,77927.27,0.0,0.97188,2e-05,4.67289]
[1779336821966,45.05,77927.83,0.0,0.97189,2e-05,4.67137]
[1779336830022,45.05,77928.78,0.0,0.97191,2e-05,4.66862]
[1779336836062,45.05,77928.92,0.0,0.97192,2e-05,4.66802]
[1779336841098,45.05,77927.15,0.0,0.97188,2e-05,4.67255]
[1779336846133,45.05,77926.9,0.0,0.97188,2e-05,4.673]
[1779336851168,45.05,77928.62,0.0,0.97192,2e-05,4.6682]
[1779336856202,45.04,77931.01,0.0,0.97197,2e-05,4.66097]
[1779336862245,45.04,77930.35,0.0,0.97196,2e-05,4.6626]
[1779336867280,45.04,77929.73,0.0,0.97195,2e-05,4.66415]
[1779336872315,45.04,77929.42,0.0,0.97195,2e-05,4.66254]
[1779336880372,45.04,77929.22,0.0,0.97195,2e-05,4.66296]
[1779336887422,45.04,77927.31,0.0,0.97191,2e-05,4.66792]
[1779336892456,45.04,77924.83,0.0,0.97187,2e-05,4.67444]
[1779336900512,45.04,77924.22,0.0,0.97186,2e-05,4.67579]
[1779336905547,45.04,77930.3,0.0,0.97198,2e-05,4.6594]
[1779336910582,45.04,77929.63,0.0,0.97196,2e-05,4.66114]
[1779336915617,45.04,77929.86,0.0,0.97197,2e-05,4.66047]
[1779336920652,45.04,77927.53,0.0,0.97192,2e-05,4.66663]
[1779336925690,45.04,77927.41,0.0,0.97192,2e-05,4.66691]
[1779336930725,45.04,77936.71,0.0,0.9721,2e-05,4.64213]
[1779336935765,45.04,77938.5,0.0,0.97215,2e-05,4.6353]
[1779336940795,45.04,77936.09,0.0,0.9721,2e-05,4.64194]
[1779336945830,45.04,77943.64,0.0,0.97225,2e-05,4.62215]
[1779336950865,45.04,77946.06,0.0,0.97229,2e-05,4.61608]
[1779336954893,45.04,77951.34,0.0,0.97239,2e-05,4.60241]
[1779336956906,45.04,77957.75,0.0,0.97252,2e-05,4.58569]
[1779336961945,45.05,77958.36,0.0,0.97252,2e-05,4.58475]
[1779336966982,45.05,77956.07,0.0,0.97247,2e-05,4.59151]
[1779336973023,45.05,77952.95,0.0,0.97241,2e-05,4.60063]
[1779336978057,45.05,77950.72,0.0,0.97236,2e-05,4.60734]
[1779336983094,45.06,77947.45,0.0,0.97229,2e-05,4.61682]
[1779336988129,45.06,77945.3,0.0,0.97224,2e-05,4.62334]
[1779336993164,45.06,77946.19,0.0,0.97226,2e-05,4.6195]
[1779336998199,45.06,77945.29,0.0,0.97224,2e-05,4.62282]
[1779337003233,45.07,77943.26,0.0,0.97219,2e-05,4.62932]
[1779337008269,45.07,77945.82,0.0,0.97223,2e-05,4.62346]
[1779337012299,45.07,77951.17,0.0,0.97233,2e-05,4.61009]
[1779337014311,45.07,77956.71,0.0,0.97244,2e-05,4.5959]
[1779337019350,45.07,77958.06,0.0,0.97246,2e-05,4.59343]
[1779337025390,45.08,77962.3,0.0,0.97253,2e-05,4.58354]
[1779337030424,45.08,77964.02,0.0,0.97255,2e-05,4.58008]
[1779337032438,45.08,77969.33,0.0,0.97265,2e-05,4.56655]
[1779337037474,45.09,77971.63,0.0,0.97269,2e-05,4.56165]
[1779337043517,45.09,77973.22,0.0,0.97271,2e-05,4.55882]
[1779337049558,45.09,77973.75,0.0,0.97271,2e-05,4.55872]
[1779337058621,45.1,77974.33,0.0,0.97272,2e-05,4.55679]
[1779337066678,45.1,77974.74,0.0,0.97272,2e-05,4.55735]
[1779337071712,45.1,77975.78,0.0,0.97273,2e-05,4.55562]
[1779337077754,45.11,77975.84,0.0,0.97272,2e-05,4.55665]
[1779337082789,45.11,77973.12,0.0,0.97266,2e-05,4.56479]
[1779337088831,45.11,77972.77,0.0,0.97265,2e-05,4.56679]
[1779337096887,45.12,77973.39,0.0,0.97265,2e-05,4.56657]
[1779337101924,45.12,77973.77,0.0,0.97265,2e-05,4.56643]
[1779337102929,45.12,77966.87,0.0,0.97252,2e-05,4.58471]
[1779337106957,45.12,77960.99,0.0,0.9724,2e-05,4.60071]
[1779337111992,45.12,77948.38,0.0,0.97217,2e-05,4.63226]
[1779337117027,45.12,77947.56,0.0,0.97215,2e-05,4.63479]
[1779337119047,45.12,77942.34,0.0,0.97204,2e-05,4.6488]
[1779337120056,45.12,77933.19,0.0,0.97186,2e-05,4.67323]
[1779337121060,45.12,77928.79,0.0,0.97178,2e-05,4.685]
[1779337126095,45.12,77930.4,0.0,0.97181,2e-05,4.68069]
[1779337131130,45.12,77925.83,0.0,0.97172,2e-05,4.69286]
[1779337137172,45.12,77925.11,0.0,0.9717,2e-05,4.69464]
[1779337142206,45.12,77924.46,0.0,0.97169,2e-05,4.6962]
[1779337147242,45.12,77924.22,0.0,0.97169,2e-05,4.69664]
[1779337150264,45.12,77916.93,0.0,0.97155,2e-05,4.71605]
[1779337151270,45.12,77914.33,0.0,0.97149,2e-05,4.72296]
[1779337156305,45.12,77914.1,0.0,0.97149,2e-05,4.72311]
[1779337163282,45.12,77913.8,0.0,0.97149,2e-05,4.72322]
[1779337168389,45.12,77919.08,0.0,0.9716,2e-05,4.70846]
[1779337173425,45.12,77918.7,0.0,0.97161,2e-05,4.70671]
[1779337178460,45.12,77919.77,0.0,0.97163,2e-05,4.70345]
[1779337184502,45.11,77920.37,0.0,0.97165,2e-05,4.70139]
[1779337190544,45.11,77920.59,0.0,0.97166,2e-05,4.70035]
[1779337195583,45.11,77919.86,0.0,0.97165,2e-05,4.70192]
[1779337200615,45.11,77920.56,0.0,0.97166,2e-05,4.69965]
[1779337209678,45.11,77921.1,0.0,0.97168,2e-05,4.69753]
[1779337214712,45.11,77923.66,0.0,0.97173,2e-05,4.69035]
[1779337219747,45.11,77922.73,0.0,0.97171,2e-05,4.69251]
[1779337224782,45.11,77919.36,0.0,0.97165,2e-05,4.70116]
[1779337227804,45.11,77913.96,0.0,0.97155,2e-05,4.71538]
[1779337232838,45.1,77908.17,0.0,0.97145,2e-05,4.72807]
[1779337237874,45.1,77907.48,0.0,0.97144,2e-05,4.72944]
[1779337238881,45.1,77914.18,0.0,0.97157,2e-05,4.71136]
[1779337239888,45.1,77919.84,0.0,0.97168,2e-05,4.69615]
[1779337244923,45.1,77924.86,0.0,0.97178,2e-05,4.68263]
[1779337249958,45.1,77926.3,0.0,0.97181,2e-05,4.67871]
[1779337252979,45.1,77932.99,0.0,0.97194,2e-05,4.66085]
[1779337258021,45.1,77937.4,0.0,0.97203,2e-05,4.64923]
[1779337263057,45.1,77941.33,0.0,0.97211,2e-05,4.63891]
[1779337268092,45.1,77944.77,0.0,0.97217,2e-05,4.62996]
[1779337273127,45.1,77948.18,0.0,0.97224,2e-05,4.62116]
[1779337278162,45.1,77949.08,0.0,0.97225,2e-05,4.61905]
[1779337283199,45.11,77951.05,0.0,0.97229,2e-05,4.61417]
[1779337288240,45.11,77951.2,0.0,0.97229,2e-05,4.61416]
[1779337293269,45.11,77952.49,0.0,0.97232,2e-05,4.60886]
[1779337299311,45.11,77953.27,0.0,0.97234,2e-05,4.60739]
[1779337307366,45.11,77954.11,0.0,0.97235,2e-05,4.60602]
[1779337312401,45.11,77955.03,0.0,0.97236,2e-05,4.60415]
[1779337313409,45.11,77960.5,0.0,0.97246,2e-05,4.58984]
[1779337314416,45.11,77965.18,0.0,0.97255,2e-05,4.57766]
[1779337315423,45.11,77965.97,0.0,0.97257,2e-05,4.57575]
[1779337320458,45.12,77959.55,0.0,0.97244,2e-05,4.59351]
[1779337325493,45.12,77955.04,0.0,0.97234,2e-05,4.60619]
[1779337330528,45.12,77958.06,0.0,0.9724,2e-05,4.59898]
[1779337335562,45.12,77957.91,0.0,0.97239,2e-05,4.60038]
[1779337340598,45.13,77956.99,0.0,0.97236,2e-05,4.60362]
[1779337345633,45.13,77953.51,0.0,0.97229,2e-05,4.6136]
[1779337350669,45.13,77951.64,0.0,0.97225,2e-05,4.61932]
[1779337355705,45.13,77947.63,0.0,0.97218,2e-05,4.62837]
[1779337360740,45.13,77946.18,0.0,0.97214,2e-05,4.63302]
[1779337365775,45.14,77944.88,0.0,0.97211,2e-05,4.63728]
[1779337370811,45.14,77943.09,0.0,0.97207,2e-05,4.64283]
[1779337376852,45.14,77940.61,0.0,0.97202,2e-05,4.65034]
[1779337381887,45.14,77938.84,0.0,0.97198,2e-05,4.65577]
[1779337386922,45.15,77934.68,0.0,0.97189,2e-05,4.66747]
[1779337391957,45.15,77935.42,0.0,0.9719,2e-05,4.66602]
[1779337396995,45.15,77938.86,0.0,0.97196,2e-05,4.65738]
[1779337402030,45.15,77941.09,0.0,0.972,2e-05,4.65199]
[1779337407066,45.15,77943.28,0.0,0.97204,2e-05,4.6467]
[1779337412100,45.15,77946.64,0.0,0.97212,2e-05,4.63598]
[1779337418143,45.15,77947.73,0.0,0.97214,2e-05,4.63377]
[1779337423178,45.15,77950.46,0.0,0.97221,2e-05,4.6242]
[1779337429221,45.14,77951.85,0.0,0.97226,2e-05,4.61691]
[1779337434255,45.13,77952.41,0.0,0.97229,2e-05,4.61246]
[1779337439290,45.12,77952.23,0.0,0.97231,2e-05,4.61]
[1779337444325,45.11,77950.84,0.0,0.9723,2e-05,4.61077]
[1779337449360,45.11,77953.04,0.0,0.97237,2e-05,4.60205]
[1779337454396,45.1,77952.18,0.0,0.97237,2e-05,4.60146]
[1779337459431,45.09,77953.17,0.0,0.97241,2e-05,4.596]
[1779337464468,45.08,77953.89,0.0,0.97244,2e-05,4.59128]
[1779337469505,45.08,77949.32,0.0,0.97235,2e-05,4.60347]
[1779337474538,45.09,77950.19,0.0,0.97238,2e-05,4.59971]
[1779337479576,45.09,77950.71,0.0,0.97238,2e-05,4.59919]
[1779337485618,45.09,77951.02,0.0,0.97238,2e-05,4.59936]
[1779337491659,45.09,77951.53,0.0,0.97238,2e-05,4.59899]
[1779337496693,45.1,77952.59,0.0,0.9724,2e-05,4.59714]
[1779337501730,45.1,77954.22,0.0,0.97242,2e-05,4.59366]
[1779337506764,45.1,77954.6,0.0,0.97243,2e-05,4.59347]
[1779337511799,45.1,77954.29,0.0,0.97241,2e-05,4.59509]
[1779337516835,45.1,77954.13,0.0,0.9724,2e-05,4.59629]
[1779337522875,45.11,77954.06,0.0,0.9724,2e-05,4.59739]
[1779337527910,45.11,77956.66,0.0,0.97244,2e-05,4.59136]
[1779337532946,45.11,77956.19,0.0,0.97244,2e-05,4.5911]
[1779337537980,45.11,77957.18,0.0,0.97245,2e-05,4.58934]
[1779337545030,45.12,77956.54,0.0,0.97243,2e-05,4.5922]
[1779337550065,45.12,77957.0,0.0,0.97243,2e-05,4.59183]
[1779337556036,45.12,77953.78,0.0,0.97236,2e-05,4.60133]
[1779337562149,45.12,77952.01,0.0,0.97232,2e-05,4.607]
[1779337566192,45.13,77955.5,0.0,0.97239,2e-05,4.59846]
[1779337571227,45.13,77956.87,0.0,0.97241,2e-05,4.59585]
[1779337576262,45.13,77956.22,0.0,0.97239,2e-05,4.59857]
[1779337582305,45.14,77961.01,0.0,0.97247,2e-05,4.58719]
[1779337587340,45.14,77963.49,0.0,0.97251,2e-05,4.58172]
[1779337593382,45.14,77962.9,0.0,0.9725,2e-05,4.58218]
[1779337598416,45.14,77961.29,0.0,0.97246,2e-05,4.58744]
[1779337603452,45.15,77964.53,0.0,0.97252,2e-05,4.57993]
[1779337608487,45.15,77966.26,0.0,0.97255,2e-05,4.57642]
[1779337614529,45.15,77967.8,0.0,0.97257,2e-05,4.57361]
[1779337619563,45.16,77968.76,0.0,0.97258,2e-05,4.5721]
[1779337624598,45.16,77969.59,0.0,0.97259,2e-05,4.57091]
[1779337629634,45.16,77970.01,0.0,0.97259,2e-05,4.57079]
[1779337634669,45.16,77970.89,0.0,0.9726,2e-05,4.56946]
[1779337641718,45.17,77971.37,0.0,0.9726,2e-05,4.56954]
[1779337646752,45.17,77969.47,0.0,0.97255,2e-05,4.57546]
[1779337651787,45.17,77971.78,0.0,0.97261,2e-05,4.56798]
[1779337656824,45.18,77971.82,0.0,0.9726,2e-05,4.5688]
[1779337661858,45.18,77970.65,0.0,0.97257,2e-05,4.57279]
[1779337666894,45.18,77964.26,0.0,0.97244,2e-05,4.59064]
[1779337671928,45.18,77962.79,0.0,0.9724,2e-05,4.59533]
[1779337676963,45.19,77964.48,0.0,0.97243,2e-05,4.59168]
[1779337681998,45.19,77965.41,0.0,0.97244,2e-05,4.59004]
[1779337692068,45.19,77966.99,0.0,0.97246,2e-05,4.58749]
[1779337697103,45.19,77968.55,0.0,0.97249,2e-05,4.58418]
[1779337702138,45.2,77972.55,0.0,0.97256,2e-05,4.57456]
[1779337707173,45.2,77968.51,0.0,0.97247,2e-05,4.58603]
[1779337712208,45.2,77965.63,0.0,0.97243,2e-05,4.59209]
[1779337719256,45.2,77963.95,0.0,0.97238,2e-05,4.59766]
[1779337724294,45.21,77960.56,0.0,0.97231,2e-05,4.60737]
[1779337729328,45.21,77963.69,0.0,0.97237,2e-05,4.59995]
[1779337735369,45.21,77963.31,0.0,0.97235,2e-05,4.60192]
[1779337741335,45.21,77963.7,0.0,0.97235,2e-05,4.60183]
[1779337746445,45.22,77959.95,0.0,0.97228,2e-05,4.61246]
[1779337748460,45.22,77953.74,0.0,0.97215,2e-05,4.6291]
[1779337753495,45.22,77954.71,0.0,0.97217,2e-05,4.62712]
[1779337759538,45.22,77952.57,0.0,0.97212,2e-05,4.63355]
[1779337765580,45.22,77949.98,0.0,0.97206,2e-05,4.64119]
[1779337770617,45.22,77948.65,0.0,0.97203,2e-05,4.64537]
[1779337775653,45.23,77951.93,0.0,0.97211,2e-05,4.63504]
[1779337780688,45.23,77955.36,0.0,0.97217,2e-05,4.62673]
[1779337786732,45.23,77956.53,0.0,0.97218,2e-05,4.62459]
[1779337791767,45.23,77958.43,0.0,0.97221,2e-05,4.62034]
[1779337797810,45.24,77961.36,0.0,0.97227,2e-05,4.61351]
[1779337802846,45.24,77962.97,0.0,0.97229,2e-05,4.61001]
[1779337808889,45.24,77964.73,0.0,0.97232,2e-05,4.60625]
[1779337813924,45.24,77965.3,0.0,0.97233,2e-05,4.60547]
[1779337818960,45.24,77966.49,0.0,0.97234,2e-05,4.60304]
[1779337825001,45.25,77967.36,0.0,0.97235,2e-05,4.6016]
[1779337831044,45.25,77968.02,0.0,0.97237,2e-05,4.59837]
[1779337836080,45.25,77968.5,0.0,0.97238,2e-05,4.59796]
[1779337838095,45.25,77974.18,0.0,0.97248,2e-05,4.58333]
[1779337845144,45.26,77976.2,0.0,0.97252,2e-05,4.57923]
[1779337850179,45.26,77974.93,0.0,0.97248,2e-05,4.58338]
[1779337855214,45.26,77974.98,0.0,0.97248,2e-05,4.58404]
[1779337860251,45.26,77972.24,0.0,0.97242,2e-05,4.59202]
[1779337865283,45.26,77969.0,0.0,0.97235,2e-05,4.60135]
[1779337870319,45.27,77967.67,0.0,0.97232,2e-05,4.60568]
[1779337875353,45.27,77966.26,0.0,0.97229,2e-05,4.61025]
[1779337878377,45.27,77958.97,0.0,0.97214,2e-05,4.62998]
[1779337883410,45.27,77955.87,0.0,0.97208,2e-05,4.63887]
[1779337889451,45.27,77950.99,0.0,0.97198,2e-05,4.65254]
[1779337894486,45.28,77951.32,0.0,0.97199,2e-05,4.64988]
[1779337899523,45.28,77952.11,0.0,0.972,2e-05,4.64835]
[1779337904557,45.28,77951.65,0.0,0.97199,2e-05,4.65011]
[1779337909592,45.28,77950.95,0.0,0.97197,2e-05,4.65251]
[1779337913620,45.28,77941.58,0.0,0.97178,2e-05,4.6778]
[1779337919662,45.28,77941.18,0.0,0.97177,2e-05,4.67915]
[1779337924697,45.28,77944.9,0.0,0.97185,2e-05,4.66947]
[1779337929732,45.28,77944.21,0.0,0.97183,2e-05,4.67152]
[1779337933760,45.28,77938.23,0.0,0.97171,2e-05,4.68754]
[1779337938794,45.28,77940.57,0.0,0.97176,2e-05,4.68121]
[1779337943829,45.28,77940.63,0.0,0.97176,2e-05,4.68093]
[1779337948865,45.28,77935.53,0.0,0.97166,2e-05,4.69435]
[1779337953909,45.28,77932.97,0.0,0.97163,2e-05,4.6986]
[1779337958935,45.28,77929.93,0.0,0.97157,2e-05,4.70648]
[1779337963971,45.28,77927.4,0.0,0.97152,2e-05,4.71295]
[1779337967999,45.28,77933.48,0.0,0.97164,2e-05,4.69645]
[1779337972027,45.28,77928.27,0.0,0.97154,2e-05,4.7102]
[1779337977062,45.28,77927.22,0.0,0.97152,2e-05,4.71264]
[1779337983026,45.28,77926.39,0.0,0.97151,2e-05,4.71434]
[1779337986125,45.28,77920.37,0.0,0.97139,2e-05,4.73021]
[1779337988138,45.27,77917.62,0.0,0.97134,2e-05,4.73733]
[1779337994181,45.27,77914.18,0.0,0.97128,2e-05,4.74567]
[1779338000222,45.27,77912.22,0.0,0.97124,2e-05,4.74982]
[1779338005262,45.27,77916.03,0.0,0.97133,2e-05,4.73877]
[1779338010293,45.27,77916.63,0.0,0.97134,2e-05,4.73645]
[1779338015327,45.26,77910.77,0.0,0.97125,2e-05,4.74912]
[1779338020363,45.26,77909.31,0.0,0.97122,2e-05,4.75225]
[1779338025398,45.26,77908.43,0.0,0.97121,2e-05,4.7538]
[1779338031440,45.26,77908.41,0.0,0.97122,2e-05,4.75294]
[1779338036474,45.25,77908.63,0.0,0.97123,2e-05,4.75161]
[1779338041510,45.25,77909.75,0.0,0.97125,2e-05,4.74787]
[1779338046545,45.25,77907.05,0.0,0.9712,2e-05,4.75445]
[1779338051580,45.25,77906.36,0.0,0.9712,2e-05,4.75559]
[1779338060643,45.25,77906.56,0.0,0.97121,2e-05,4.75379]
[1779338065679,45.24,77906.42,0.0,0.97121,2e-05,4.75348]
[1779338068699,45.24,77911.42,0.0,0.97131,2e-05,4.73964]
[1779338074741,45.24,77910.81,0.0,0.97132,2e-05,4.73822]
[1779338079776,45.24,77911.99,0.0,0.97135,2e-05,4.73448]
[1779338085818,45.24,77913.32,0.0,0.97138,2e-05,4.73026]
[1779338091861,45.24,77910.32,0.0,0.97132,2e-05,4.73765]
[1779338096896,45.23,77908.84,0.0,0.9713,2e-05,4.74102]
[1779338101930,45.23,77911.34,0.0,0.97135,2e-05,4.73368]
[1779338106966,45.23,77913.53,0.0,0.9714,2e-05,4.72718]
[1779338107973,45.23,77919.11,0.0,0.97151,2e-05,4.7121]
[1779338113010,45.23,77923.85,0.0,0.97161,2e-05,4.69898]
[1779338118045,45.23,77925.02,0.0,0.97164,2e-05,4.6954]
[1779338123080,45.23,77924.47,0.0,0.97163,2e-05,4.6964]
[1779338128114,45.23,77925.27,0.0,0.97165,2e-05,4.69375]
[1779338133151,45.22,77925.97,0.0,0.97168,2e-05,4.68902]
[1779338138187,45.22,77925.49,0.0,0.97168,2e-05,4.68982]
[1779338143222,45.22,77926.11,0.0,0.97169,2e-05,4.68766]
[1779338148256,45.22,77924.46,0.0,0.97166,2e-05,4.69158]
[1779338153291,45.22,77922.15,0.0,0.97162,2e-05,4.69727]
[1779338158327,45.22,77918.96,0.0,0.97156,2e-05,4.70528]
[1779338165382,45.21,77919.46,0.0,0.97158,2e-05,4.70308]
[1779338170418,45.21,77919.32,0.0,0.97158,2e-05,4.70295]
[1779338175450,45.21,77918.6,0.0,0.97157,2e-05,4.70438]
[1779338179479,45.21,77912.11,0.0,0.97144,2e-05,4.72135]
[1779338184514,45.21,77910.2,0.0,0.97141,2e-05,4.72585]
[1779338190555,45.21,77909.93,0.0,0.97141,2e-05,4.72583]
[1779338195590,45.21,77913.14,0.0,0.97149,2e-05,4.7143]
[1779338201632,45.2,77913.11,0.0,0.97149,2e-05,4.71377]
[1779338206671,45.2,77913.17,0.0,0.9715,2e-05,4.71311]
[1779338211706,45.2,77914.17,0.0,0.97152,2e-05,4.70993]
[1779338217749,45.2,77914.86,0.0,0.97154,2e-05,4.70752]
[1779338222783,45.2,77915.2,0.0,0.97155,2e-05,4.70616]
[1779338227818,45.2,77916.41,0.0,0.97158,2e-05,4.70248]
[1779338232852,45.2,77916.77,0.0,0.97159,2e-05,4.7011]
[1779338237888,45.19,77912.18,0.0,0.9715,2e-05,4.71295]
[1779338243930,45.19,77911.7,0.0,0.97149,2e-05,4.71365]
[1779338248965,45.19,77911.81,0.0,0.9715,2e-05,4.71289]
[1779338253999,45.19,77911.91,0.0,0.97152,2e-05,4.70983]
[1779338259038,45.19,77911.08,0.0,0.9715,2e-05,4.71165]
[1779338264072,45.19,77910.26,0.0,0.97149,2e-05,4.71345]
[1779338269108,45.19,77909.64,0.0,0.97148,2e-05,4.71469]
[1779338272129,45.19,77916.57,0.0,0.97162,2e-05,4.69587]
[1779338277165,45.19,77920.44,0.0,0.9717,2e-05,4.68529]
[1779338282200,45.19,77921.6,0.0,0.97172,2e-05,4.68204]
[1779338287235,45.19,77921.19,0.0,0.97172,2e-05,4.683]
[1779338292271,45.19,77919.54,0.0,0.97168,2e-05,4.68726]
[1779338297305,45.18,77923.17,0.0,0.97176,2e-05,4.67741]
[1779338303347,45.18,77922.41,0.0,0.97174,2e-05,4.67933]
[1779338309388,45.18,77920.43,0.0,0.9717,2e-05,4.68449]
[1779338314424,45.18,77920.24,0.0,0.97171,2e-05,4.68253]
[1779338321474,45.18,77919.83,0.0,0.97171,2e-05,4.68349]
[1779338326510,45.18,77919.32,0.0,0.9717,2e-05,4.68474]
[1779338331545,45.18,77918.99,0.0,0.97169,2e-05,4.68551]
[1779338336580,45.17,77920.64,0.0,0.97175,2e-05,4.67807]
[1779338341617,45.17,77921.79,0.0,0.97179,2e-05,4.67204]
[1779338342623,45.16,77929.76,0.0,0.97195,2e-05,4.6501]
[1779338347657,45.17,77935.47,0.0,0.97206,2e-05,4.63515]
[1779338352693,45.17,77936.88,0.0,0.97209,2e-05,4.63166]
[1779338357728,45.17,77939.74,0.0,0.97214,2e-05,4.62431]
[1779338363770,45.17,77944.12,0.0,0.97223,2e-05,4.61295]
[1779338368805,45.16,77946.87,0.0,0.9723,2e-05,4.6037]
[1779338372832,45.15,77953.16,0.0,0.97245,2e-05,4.58205]
[1779338377867,45.15,77955.47,0.0,0.97252,2e-05,4.57276]
[1779338383909,45.14,77956.94,0.0,0.97257,2e-05,4.56524]
[1779338390958,45.12,77957.72,0.0,0.97262,2e-05,4.55906]
[1779338395994,45.12,77959.22,0.0,0.97267,2e-05,4.55231]
[1779338402046,45.11,77959.3,0.0,0.97269,2e-05,4.54879]
[1779338407082,45.1,77959.73,0.0,0.97272,2e-05,4.54498]
[1779338411110,45.09,77954.12,0.0,0.97263,2e-05,4.55759]
[1779338416144,45.09,77950.69,0.0,0.97256,2e-05,4.5668]
[1779338423194,45.1,77947.88,0.0,0.9725,2e-05,4.57548]
[1779338428231,45.1,77945.57,0.0,0.97245,2e-05,4.5825]
[1779338433268,45.1,77945.23,0.0,0.97245,2e-05,4.58202]
[1779338438304,45.11,77947.75,0.0,0.97249,2e-05,4.57646]
[1779338443338,45.11,77946.77,0.0,0.97246,2e-05,4.58013]
[1779338448372,45.11,77945.47,0.0,0.97243,2e-05,4.58466]
[1779338453408,45.12,77944.61,0.0,0.9724,2e-05,4.58802]
[1779338458443,45.12,77945.14,0.0,0.9724,2e-05,4.58771]
[1779338465492,45.12,77946.44,0.0,0.97242,2e-05,4.58575]
[1779338470529,45.13,77941.98,0.0,0.97232,2e-05,4.59852]
[1779338475562,45.13,77944.31,0.0,0.97236,2e-05,4.59317]
[1779338478584,45.13,77940.62,0.0,0.97229,2e-05,4.60333]
[1779338485635,45.13,77940.91,0.0,0.97229,2e-05,4.60334]
[1779338490670,45.13,77940.27,0.0,0.97227,2e-05,4.60554]
[1779338496711,45.13,77937.94,0.0,0.97224,2e-05,4.60996]
[1779338502754,45.13,77936.0,0.0,0.9722,2e-05,4.61552]
[1779338509803,45.14,77937.14,0.0,0.97222,2e-05,4.6129]
[1779338518865,45.14,77940.21,0.0,0.97227,2e-05,4.60524]
[1779338524909,45.14,77937.0,0.0,0.97221,2e-05,4.61393]
[1779338529944,45.14,77936.92,0.0,0.97221,2e-05,4.61425]
[1779338538000,45.14,77938.01,0.0,0.97223,2e-05,4.61153]
[1779338549079,45.14,77939.14,0.0,0.97225,2e-05,4.60873]
[1779338554116,45.14,77941.19,0.0,0.9723,2e-05,4.60106]
[1779338559151,45.14,77939.92,0.0,0.97227,2e-05,4.60451]
[1779338564186,45.14,77940.87,0.0,0.97229,2e-05,4.6021]
[1779338570149,45.14,77940.65,0.0,0.97229,2e-05,4.60279]
[1779338575262,45.14,77941.3,0.0,0.9723,2e-05,4.60116]
[1779338580299,45.14,77940.4,0.0,0.97228,2e-05,4.60362]
[1779338588353,45.14,77940.61,0.0,0.97228,2e-05,4.60316]
[1779338593388,45.14,77945.59,0.0,0.97238,2e-05,4.5901]
[1779338598425,45.14,77944.92,0.0,0.97237,2e-05,4.59202]
[1779338603460,45.14,77941.84,0.0,0.97231,2e-05,4.60024]
[1779338608495,45.14,77945.07,0.0,0.97237,2e-05,4.59183]
[1779338613530,45.14,77943.46,0.0,0.97235,2e-05,4.59386]
[1779338620579,45.14,77943.54,0.0,0.97235,2e-05,4.59386]
[1779338625614,45.14,77943.87,0.0,0.97235,2e-05,4.59319]
[1779338630649,45.14,77943.76,0.0,0.97235,2e-05,4.59377]
[1779338635683,45.15,77943.56,0.0,0.97234,2e-05,4.59464]
[1779338640719,45.15,77943.57,0.0,0.97234,2e-05,4.59502]
[1779338645753,45.15,77940.93,0.0,0.97229,2e-05,4.60241]
[1779338650789,45.15,77940.85,0.0,0.97228,2e-05,4.60305]
[1779338655824,45.15,77942.54,0.0,0.97231,2e-05,4.59901]
[1779338661865,45.15,77940.52,0.0,0.97227,2e-05,4.60485]
[1779338666901,45.15,77940.57,0.0,0.97227,2e-05,4.60515]
[1779338671936,45.15,77940.48,0.0,0.97227,2e-05,4.6034]
[1779338676970,45.15,77936.68,0.0,0.9722,2e-05,4.61376]
[1779338684020,45.15,77937.24,0.0,0.97221,2e-05,4.61263]
[1779338686034,45.16,77930.61,0.0,0.97208,2e-05,4.63027]
[1779338691068,45.15,77928.28,0.0,0.97203,2e-05,4.63577]
[1779338696104,45.15,77927.05,0.0,0.97201,2e-05,4.63902]
[1779338701141,45.15,77928.96,0.0,0.97205,2e-05,4.63392]
[1779338706176,45.15,77929.62,0.0,0.97206,2e-05,4.63213]
[1779338711210,45.15,77931.28,0.0,0.97209,2e-05,4.6277]
[1779338716246,45.15,77931.95,0.0,0.97211,2e-05,4.62589]
[1779338721280,45.15,77932.54,0.0,0.97212,2e-05,4.62431]
[1779338726316,45.15,77931.1,0.0,0.97209,2e-05,4.62808]
[1779338731352,45.15,77931.75,0.0,0.97212,2e-05,4.62401]
[1779338736386,45.15,77930.68,0.0,0.9721,2e-05,4.62683]
[1779338741421,45.15,77932.59,0.0,0.97213,2e-05,4.62177]
[1779338748471,45.15,77932.78,0.0,0.97214,2e-05,4.6213]
[1779338755520,45.15,77933.38,0.0,0.97215,2e-05,4.61979]
[1779338761570,45.15,77934.04,0.0,0.97216,2e-05,4.61812]
[1779338766598,45.15,77935.1,0.0,0.97218,2e-05,4.61541]
[1779338771634,45.15,77934.35,0.0,0.97217,2e-05,4.61678]
[1779338776668,45.15,77933.34,0.0,0.97216,2e-05,4.61885]
[1779338781704,45.15,77932.82,0.0,0.97215,2e-05,4.61963]
[1779338786739,45.15,77932.65,0.0,0.97215,2e-05,4.61949]
[1779338793788,45.14,77931.42,0.0,0.97215,2e-05,4.61959]
[1779338798822,45.14,77931.5,0.0,0.97215,2e-05,4.61881]
[1779338803858,45.14,77931.51,0.0,0.97216,2e-05,4.61826]
[1779338808893,45.14,77932.01,0.0,0.97217,2e-05,4.6164]
[1779338813928,45.14,77934.55,0.0,0.97222,2e-05,4.60919]
[1779338818963,45.14,77936.74,0.0,0.97227,2e-05,4.60303]
[1779338822990,45.14,77941.28,0.0,0.97236,2e-05,4.5908]
[1779338828026,45.14,77941.47,0.0,0.97236,2e-05,4.59012]
[1779338833062,45.14,77941.64,0.0,0.97237,2e-05,4.5895]
[1779338838099,45.14,77941.96,0.0,0.97237,2e-05,4.58858]
[1779338839103,45.14,77948.42,0.0,0.9725,2e-05,4.57154]
[1779338840111,45.14,77958.62,0.0,0.9727,2e-05,4.54482]
[1779338845147,45.14,77956.79,0.0,0.97266,2e-05,4.54996]
[1779338850182,45.14,77952.89,0.0,0.97258,2e-05,4.56048]
[1779338855216,45.14,77953.76,0.0,0.97261,2e-05,4.55615]
[1779338860250,45.14,77949.98,0.0,0.97253,2e-05,4.56633]
[1779338864279,45.14,77943.67,0.0,0.97241,2e-05,4.58309]
[1779338869315,45.14,77942.98,0.0,0.9724,2e-05,4.58504]
[1779338874348,45.14,77943.34,0.0,0.9724,2e-05,4.58427]
[1779338879385,45.14,77946.7,0.0,0.97247,2e-05,4.57567]
[1779338884420,45.14,77947.49,0.0,0.97248,2e-05,4.57388]
[1779338889455,45.14,77944.51,0.0,0.97242,2e-05,4.58194]
[1779338898518,45.14,77944.39,0.0,0.97242,2e-05,4.58262]
[1779338899525,45.14,77950.5,0.0,0.97253,2e-05,4.5666]
[1779338904560,45.14,77949.15,0.0,0.9725,2e-05,4.5705]
[1779338909595,45.15,77948.21,0.0,0.97248,2e-05,4.57329]
[1779338914630,45.15,77948.23,0.0,0.9725,2e-05,4.57124]
[1779338919664,45.15,77947.21,0.0,0.97247,2e-05,4.5743]
[1779338924700,45.15,77946.58,0.0,0.97246,2e-05,4.57633]
[1779338929734,45.15,77946.19,0.0,0.97245,2e-05,4.57773]
[1779338934773,45.15,77945.88,0.0,0.97244,2e-05,4.57892]
[1779338938802,45.15,77939.33,0.0,0.97231,2e-05,4.59648]
[1779338943836,45.15,77937.12,0.0,0.97226,2e-05,4.60252]
[1779338948871,45.15,77937.54,0.0,0.97227,2e-05,4.6016]
[1779338953907,45.15,77937.93,0.0,0.97228,2e-05,4.60076]
[1779338959949,45.15,77939.21,0.0,0.9723,2e-05,4.59758]
[1779338970016,45.15,77939.53,0.0,0.97231,2e-05,4.59705]
[1779338976061,45.16,77941.01,0.0,0.97235,2e-05,4.59107]
[1779338981099,45.16,77941.76,0.0,0.97236,2e-05,4.58934]
[1779338986132,45.16,77945.52,0.0,0.97243,2e-05,4.57974]
[1779338992172,45.16,77945.26,0.0,0.97242,2e-05,4.58085]
[1779338999224,45.16,77944.03,0.0,0.97239,2e-05,4.58458]
[1779339004257,45.16,77941.88,0.0,0.97235,2e-05,4.59062]
[1779339009294,45.16,77943.52,0.0,0.97238,2e-05,4.5866]
[1779339014330,45.16,77944.15,0.0,0.97239,2e-05,4.58528]
[1779339019364,45.16,77944.42,0.0,0.97239,2e-05,4.58491]
[1779339024400,45.16,77944.37,0.0,0.97239,2e-05,4.5854]
[1779339029434,45.16,77944.22,0.0,0.97238,2e-05,4.58614]
[1779339034470,45.17,77944.34,0.0,0.9724,2e-05,4.58385]
[1779339038498,45.17,77950.96,0.0,0.97252,2e-05,4.56674]
[1779339044539,45.17,77951.39,0.0,0.97253,2e-05,4.56625]
[1779339049579,45.17,77950.73,0.0,0.97251,2e-05,4.5685]
[1779339056624,45.17,77948.83,0.0,0.97247,2e-05,4.57419]
[1779339059644,45.17,77946.33,0.0,0.97242,2e-05,4.581]
[1779339064680,45.17,77946.24,0.0,0.97241,2e-05,4.5816]
[1779339071729,45.17,77946.43,0.0,0.97241,2e-05,4.58161]
[1779339076767,45.18,77948.07,0.0,0.97244,2e-05,4.57765]
[1779339082816,45.18,77948.99,0.0,0.97246,2e-05,4.57564]
[1779339087859,45.18,77949.52,0.0,0.97246,2e-05,4.57459]
[1779339092895,45.18,77951.03,0.0,0.9725,2e-05,4.56865]
[1779339097930,45.18,77948.09,0.0,0.97244,2e-05,4.57679]
[1779339102967,45.18,77945.46,0.0,0.97239,2e-05,4.58411]
[1779339108004,45.18,77944.45,0.0,0.97237,2e-05,4.58716]
[1779339113038,45.18,77946.24,0.0,0.9724,2e-05,4.58281]
[1779339119082,45.18,77946.67,0.0,0.9724,2e-05,4.58212]
[1779339128146,45.19,77946.96,0.0,0.97241,2e-05,4.58198]
[1779339133179,45.19,77946.58,0.0,0.9724,2e-05,4.58333]
[1779339138215,45.19,77947.7,0.0,0.97242,2e-05,4.58072]
[1779339143249,45.19,77945.34,0.0,0.97237,2e-05,4.58727]
[1779339148284,45.19,77945.67,0.0,0.97237,2e-05,4.58664]
[1779339153320,45.19,77947.96,0.0,0.97243,2e-05,4.57852]
[1779339158355,45.19,77946.4,0.0,0.9724,2e-05,4.58292]
[1779339163389,45.19,77947.19,0.0,0.97241,2e-05,4.58116]
[1779339170439,45.19,77946.89,0.0,0.9724,2e-05,4.58254]
[1779339175473,45.19,77946.35,0.0,0.97239,2e-05,4.58429]
[1779339180512,45.2,77948.09,0.0,0.97242,2e-05,4.58003]
[1779339185545,45.2,77948.35,0.0,0.97242,2e-05,4.57965]
[1779339194511,45.2,77947.56,0.0,0.9724,2e-05,4.58228]
[1779339199640,45.2,77947.56,0.0,0.9724,2e-05,4.58259]
[1779339208707,45.2,77949.29,0.0,0.97243,2e-05,4.57857]
[1779339213742,45.2,77947.74,0.0,0.97241,2e-05,4.58058]
[1779339218777,45.2,77950.32,0.0,0.97246,2e-05,4.57405]
[1779339224724,45.2,77950.73,0.0,0.97246,2e-05,4.57331]
[1779339229854,45.2,77949.69,0.0,0.97244,2e-05,4.57629]
[1779339234889,45.2,77951.92,0.0,0.97248,2e-05,4.57066]
[1779339239924,45.2,77952.87,0.0,0.9725,2e-05,4.56841]
[1779339242945,45.2,77958.83,0.0,0.97261,2e-05,4.55296]
[1779339247981,45.21,77954.49,0.0,0.97253,2e-05,4.56472]
[1779339253016,45.21,77954.29,0.0,0.97252,2e-05,4.56566]
[1779339261071,45.21,77952.93,0.0,0.97249,2e-05,4.56985]
[1779339266107,45.21,77952.2,0.0,0.97247,2e-05,4.57213]
[1779339271145,45.21,77950.87,0.0,0.97246,2e-05,4.57364]
[1779339276179,45.21,77950.7,0.0,0.97245,2e-05,4.57443]
[1779339281215,45.21,77950.82,0.0,0.97245,2e-05,4.57448]
[1779339290278,45.21,77950.37,0.0,0.97244,2e-05,4.57621]
[1779339296320,45.21,77949.76,0.0,0.97242,2e-05,4.57809]
[1779339299341,45.22,77946.54,0.0,0.97236,2e-05,4.58666]
[1779339305382,45.22,77946.27,0.0,0.97236,2e-05,4.58738]
[1779339310417,45.22,77948.73,0.0,0.9724,2e-05,4.5809]
[1779339315453,45.22,77947.28,0.0,0.97238,2e-05,4.58473]
[1779339320487,45.21,77947.94,0.0,0.9724,2e-05,4.58088]
[1779339323510,45.2,77958.1,0.0,0.97262,2e-05,4.5521]
[1779339324516,45.2,77962.3,0.0,0.9727,2e-05,4.54045]
[1779339326529,45.2,77964.44,0.0,0.97275,2e-05,4.5336]
[1779339327537,45.2,77970.35,0.0,0.97287,2e-05,4.51755]
[1779339328546,45.2,77971.05,0.0,0.97289,2e-05,4.51513]
[1779339333579,45.19,77973.27,0.0,0.97295,2e-05,4.50556]
[1779339338618,45.19,77971.61,0.0,0.97292,2e-05,4.51073]
[1779339343650,45.2,77972.91,0.0,0.97294,2e-05,4.50809]
[1779339348685,45.2,77970.42,0.0,0.97288,2e-05,4.51536]
[1779339353719,45.2,77968.21,0.0,0.97283,2e-05,4.5219]
[1779339358756,45.2,77967.14,0.0,0.97281,2e-05,4.52546]
[1779339362783,45.2,77955.01,0.0,0.97257,2e-05,4.55779]
[1779339368825,45.2,77950.53,0.0,0.97248,2e-05,4.57007]
[1779339373860,45.21,77949.29,0.0,0.97245,2e-05,4.57372]
[1779339378896,45.21,77949.19,0.0,0.97245,2e-05,4.57436]
[1779339383931,45.21,77948.74,0.0,0.97244,2e-05,4.57591]
[1779339388967,45.21,77948.03,0.0,0.97242,2e-05,4.57812]
[1779339394003,45.21,77945.17,0.0,0.97238,2e-05,4.58359]
[1779339399037,45.21,77945.47,0.0,0.97238,2e-05,4.58308]
[1779339404998,45.21,77944.48,0.0,0.97236,2e-05,4.58601]
[1779339414143,45.21,77945.37,0.0,0.97237,2e-05,4.58414]
[1779339419177,45.21,77946.61,0.0,0.97239,2e-05,4.58117]
[1779339424214,45.21,77947.1,0.0,0.9724,2e-05,4.58019]
[1779339429249,45.22,77947.3,0.0,0.9724,2e-05,4.57997]
[1779339434284,45.22,77949.34,0.0,0.97244,2e-05,4.57492]
[1779339441332,45.22,77950.03,0.0,0.97245,2e-05,4.57361]
[1779339447374,45.22,77951.0,0.0,0.97247,2e-05,4.5715]
[1779339452410,45.22,77951.13,0.0,0.97248,2e-05,4.56917]
[1779339459460,45.22,77951.4,0.0,0.97248,2e-05,4.56897]
[1779339464495,45.21,77951.7,0.0,0.9725,2e-05,4.56565]
[1779339469532,45.21,77952.87,0.0,0.97255,2e-05,4.55935]
[1779339474567,45.2,77953.36,0.0,0.97257,2e-05,4.55635]
[1779339479602,45.2,77951.58,0.0,0.97255,2e-05,4.5593]
[1779339484638,45.19,77952.27,0.0,0.97259,2e-05,4.55434]
[1779339489677,45.18,77952.54,0.0,0.97261,2e-05,4.55124]
[1779339495717,45.18,77956.03,0.0,0.97267,2e-05,4.54275]
[1779339500752,45.18,77953.78,0.0,0.97262,2e-05,4.54921]
[1779339505787,45.19,77954.29,0.0,0.97263,2e-05,4.54853]
[1779339510822,45.19,77952.26,0.0,0.97259,2e-05,4.55437]
[1779339516864,45.19,77952.57,0.0,0.9726,2e-05,4.55184]
[1779339518879,45.19,77962.33,0.0,0.9728,2e-05,4.5251]
[1779339522907,45.18,77967.42,0.0,0.97291,2e-05,4.50958]
[1779339527942,45.17,77970.28,0.0,0.97299,2e-05,4.49943]
[1779339533984,45.16,77971.27,0.0,0.97303,2e-05,4.49369]
[1779339539019,45.16,77972.56,0.0,0.97307,2e-05,4.4878]
[1779339545983,45.15,77972.22,0.0,0.97309,2e-05,4.48511]
[1779339551107,45.14,77974.47,0.0,0.97315,2e-05,4.47676]
[1779339552113,45.14,77983.19,0.0,0.97332,2e-05,4.45372]
[1779339557148,45.13,77984.08,0.0,0.97335,2e-05,4.44921]
[1779339561176,45.13,77976.75,0.0,0.97323,2e-05,4.46636]
[1779339566211,45.12,77974.76,0.0,0.97321,2e-05,4.46906]
[1779339571246,45.11,77980.03,0.0,0.97334,2e-05,4.45071]
[1779339576280,45.11,77980.98,0.0,0.97336,2e-05,4.44738]
[1779339583330,45.1,77982.57,0.0,0.97341,2e-05,4.44071]
[1779339586350,45.11,77978.02,0.0,0.97332,2e-05,4.45318]
[1779339591386,45.11,77976.62,0.0,0.97328,2e-05,4.45785]
[1779339596421,45.11,77978.84,0.0,0.97332,2e-05,4.45314]
[1779339601458,45.11,77977.82,0.0,0.97329,2e-05,4.45678]
[1779339603471,45.12,77967.63,0.0,0.9731,2e-05,4.48355]
[1779339607502,45.12,77962.53,0.0,0.97299,2e-05,4.4974]
[1779339612535,45.12,77962.3,0.0,0.97298,2e-05,4.49875]
[1779339617570,45.12,77960.23,0.0,0.97294,2e-05,4.5049]
[1779339622605,45.12,77961.71,0.0,0.97296,2e-05,4.50184]
[1779339627640,45.13,77960.47,0.0,0.97293,2e-05,4.5059]
[1779339632675,45.13,77958.58,0.0,0.9729,2e-05,4.50929]
[1779339637710,45.13,77959.22,0.0,0.97291,2e-05,4.50845]
[1779339642745,45.13,77963.47,0.0,0.97298,2e-05,4.49825]
[1779339644772,45.13,77963.97,0.0,0.97299,2e-05,4.49735]
[1779339646785,45.13,77969.1,0.0,0.97309,2e-05,4.48443]
[1779339652827,45.14,77969.29,0.0,0.97308,2e-05,4.48529]
[1779339658868,45.13,77968.48,0.0,0.97308,2e-05,4.48585]
[1779339663903,45.13,77967.96,0.0,0.97307,2e-05,4.4869]
[1779339668938,45.13,77967.62,0.0,0.97306,2e-05,4.48821]
[1779339673973,45.14,77961.88,0.0,0.97294,2e-05,4.50444]
[1779339679008,45.14,77962.7,0.0,0.97295,2e-05,4.50331]
[1779339684044,45.14,77961.69,0.0,0.97292,2e-05,4.50695]
[1779339689078,45.15,77960.97,0.0,0.9729,2e-05,4.50981]
[1779339694114,45.15,77962.64,0.0,0.97294,2e-05,4.50417]
[1779339699149,45.15,77963.31,0.0,0.97294,2e-05,4.50345]
[1779339704185,45.15,77961.67,0.0,0.9729,2e-05,4.50871]
[1779339709219,45.16,77960.58,0.0,0.97288,2e-05,4.5125]
[1779339714254,45.16,77961.91,0.0,0.9729,2e-05,4.50997]
[1779339719288,45.16,77964.45,0.0,0.97294,2e-05,4.5043]
[1779339724323,45.17,77968.15,0.0,0.973,2e-05,4.49569]
[1779339729359,45.17,77969.53,0.0,0.97302,2e-05,4.49314]
[1779339732382,45.17,77974.67,0.0,0.97312,2e-05,4.47901]
[1779339737416,45.16,77974.98,0.0,0.97315,2e-05,4.47575]
[1779339742451,45.15,77975.78,0.0,0.97318,2e-05,4.47123]
[1779339747486,45.15,77973.64,0.0,0.97316,2e-05,4.47431]
[1779339752521,45.14,77973.24,0.0,0.97318,2e-05,4.4706]
[1779339757556,45.13,77971.87,0.0,0.97317,2e-05,4.47173]
[1779339763597,45.12,77972.28,0.0,0.9732,2e-05,4.46777]
[1779339772662,45.11,77972.4,0.0,0.97323,2e-05,4.46318]
[1779339777700,45.11,77975.89,0.0,0.97332,2e-05,4.45183]
[1779339782732,45.1,77980.15,0.0,0.97341,2e-05,4.43861]
[1779339788775,45.09,77980.99,0.0,0.97345,2e-05,4.43387]
[1779339793809,45.09,77979.45,0.0,0.97343,2e-05,4.4357]
[1779339799852,45.08,77979.97,0.0,0.97346,2e-05,4.4318]
[1779339804886,45.08,77976.48,0.0,0.9734,2e-05,4.44009]
[1779339807908,45.08,77984.19,0.0,0.97354,2e-05,4.42105]
[1779339808915,45.08,78002.33,0.0,0.97388,2e-05,4.37412]
[1779339809922,45.08,78004.27,0.0,0.97392,2e-05,4.36883]
[1779339814958,45.07,78005.32,0.0,0.97396,2e-05,4.36229]
[1779339821000,45.07,78007.43,0.0,0.97402,2e-05,4.35507]
[1779339824022,45.07,78013.92,0.0,0.97414,2e-05,4.33767]
[1779339826035,45.06,78015.94,0.0,0.97418,2e-05,4.332]
[1779339831071,45.06,78014.59,0.0,0.97417,2e-05,4.33411]
[1779339835099,45.06,78020.12,0.0,0.97428,2e-05,4.31907]
[1779339836113,45.06,78024.98,0.0,0.97437,2e-05,4.30655]
[1779339840136,45.05,78028.11,0.0,0.97443,2e-05,4.29764]
[1779339845176,45.05,78036.02,0.0,0.97459,2e-05,4.2768]
[1779339847188,45.05,78042.12,0.0,0.9747,2e-05,4.26122]
[1779339852223,45.05,78042.2,0.0,0.9747,2e-05,4.26039]
[1779339856251,45.05,78047.21,0.0,0.9748,2e-05,4.2474]
[1779339861285,45.05,78051.25,0.0,0.97487,2e-05,4.23683]
[1779339866321,45.04,78053.03,0.0,0.97491,2e-05,4.23191]
[1779339871356,45.05,78055.04,0.0,0.97496,2e-05,4.22493]
[1779339876403,45.05,78055.44,0.0,0.97494,2e-05,4.22708]
[1779339881427,45.06,78055.98,0.0,0.97495,2e-05,4.22606]
[1779339888380,45.06,78054.99,0.0,0.97493,2e-05,4.22871]
[1779339893510,45.06,78053.54,0.0,0.97491,2e-05,4.23193]
[1779339898544,45.05,78058.73,0.0,0.975,2e-05,4.2188]
[1779339899552,45.06,78042.88,0.0,0.97471,2e-05,4.25911]
[1779339903580,45.06,78048.18,0.0,0.97481,2e-05,4.24562]
[1779339905593,45.06,78053.4,0.0,0.9749,2e-05,4.2324]
[1779339910630,45.05,78054.69,0.0,0.97493,2e-05,4.22878]
[1779339914657,45.06,78046.36,0.0,0.97478,2e-05,4.24993]
[1779339916673,45.06,78040.05,0.0,0.97465,2e-05,4.26691]
[1779339921708,45.07,78037.69,0.0,0.97459,2e-05,4.27567]
[1779339926742,45.07,78036.45,0.0,0.97455,2e-05,4.28161]
[1779339931780,45.08,78034.64,0.0,0.97451,2e-05,4.28671]
[1779339936815,45.09,78033.26,0.0,0.97446,2e-05,4.29297]
[1779339941850,45.1,78034.04,0.0,0.97446,2e-05,4.29378]
[1779339946885,45.11,78035.17,0.0,0.97446,2e-05,4.29374]
[1779339951921,45.11,78032.02,0.0,0.97438,2e-05,4.30444]
[1779339956955,45.12,78036.91,0.0,0.97445,2e-05,4.29484]
[1779339958969,45.12,78037.37,0.0,0.97446,2e-05,4.29339]
[1779339964005,45.12,78039.48,0.0,0.9745,2e-05,4.28737]
[1779339969950,45.12,78040.0,0.0,0.9745,2e-05,4.28739]
[1779339975082,45.13,78038.75,0.0,0.97446,2e-05,4.2934]
[1779339981124,45.14,78038.16,0.0,0.97443,2e-05,4.29757]
[1779339986158,45.14,78038.78,0.0,0.97444,2e-05,4.29672]
[1779339991194,45.15,78042.41,0.0,0.9745,2e-05,4.28819]
[1779339997236,45.16,78044.02,0.0,0.9745,2e-05,4.28755]
[1779340002272,45.17,78042.19,0.0,0.97444,2e-05,4.2955]
[1779340005293,45.17,78036.06,0.0,0.97432,2e-05,4.31255]
[1779340010328,45.18,78030.34,0.0,0.9742,2e-05,4.32954]
[1779340015363,45.19,78024.61,0.0,0.97407,2e-05,4.34648]
[1779340020399,45.19,78025.51,0.0,0.97408,2e-05,4.34604]
[1779340025433,45.2,78026.9,0.0,0.97408,2e-05,4.34525]
[1779340030468,45.2,78027.84,0.0,0.97409,2e-05,4.34512]
[1779340035503,45.21,78027.65,0.0,0.97407,2e-05,4.34783]
[1779340037516,45.21,78020.3,0.0,0.97392,2e-05,4.36733]
[1779340042552,45.22,78016.68,0.0,0.97384,2e-05,4.37848]
[1779340047588,45.22,78015.55,0.0,0.97381,2e-05,4.38326]
[1779340052622,45.23,78015.04,0.0,0.9738,2e-05,4.38415]
[1779340057657,45.23,78016.26,0.0,0.97381,2e-05,4.38289]
[1779340062694,45.24,78011.6,0.0,0.97371,2e-05,4.39659]
[1779340066720,45.24,78009.29,0.0,0.97366,2e-05,4.40376]
[1779340067727,45.24,78003.51,0.0,0.97355,2e-05,4.41884]
[1779340068734,45.24,77998.23,0.0,0.97344,2e-05,4.43265]
[1779340074679,45.25,77996.82,0.0,0.97341,2e-05,4.43774]
[1779340079813,45.25,77996.57,0.0,0.97339,2e-05,4.43952]
[1779340084845,45.26,77997.78,0.0,0.97341,2e-05,4.43754]
[1779340090889,45.26,77998.42,0.0,0.97341,2e-05,4.43715]
[1779340091896,45.26,78005.01,0.0,0.97353,2e-05,4.42046]
[1779340097938,45.26,78006.24,0.0,0.97355,2e-05,4.41871]
[1779340102973,45.27,78006.69,0.0,0.97355,2e-05,4.41866]
[1779340108012,45.27,78007.06,0.0,0.97355,2e-05,4.41877]
[1779340113044,45.27,78004.63,0.0,0.97351,2e-05,4.42367]
[1779340118079,45.27,78003.34,0.0,0.97348,2e-05,4.42792]
[1779340123113,45.28,78003.26,0.0,0.97347,2e-05,4.42904]
[1779340125127,45.28,77997.13,0.0,0.97335,2e-05,4.44515]
[1779340130164,45.28,77990.93,0.0,0.97323,2e-05,4.46192]
[1779340132177,45.28,77989.74,0.0,0.9732,2e-05,4.46525]
[1779340137212,45.28,77988.83,0.0,0.97318,2e-05,4.46825]
[1779340139228,45.28,77981.6,0.0,0.97304,2e-05,4.4872]
[1779340144264,45.28,77980.83,0.0,0.97302,2e-05,4.48971]
[1779340149297,45.29,77980.86,0.0,0.97302,2e-05,4.49018]
[1779340154332,45.29,77983.09,0.0,0.97306,2e-05,4.48495]
[1779340155341,45.29,77984.48,0.0,0.97308,2e-05,4.48149]
[1779340160376,45.29,77984.85,0.0,0.97309,2e-05,4.48127]
[1779340165412,45.29,77983.97,0.0,0.97306,2e-05,4.48429]
[1779340174472,45.3,77982.27,0.0,0.97303,2e-05,4.48786]
[1779340180516,45.3,77979.41,0.0,0.97297,2e-05,4.49617]
[1779340186557,45.3,77978.77,0.0,0.97295,2e-05,4.49871]
[1779340191594,45.3,77977.4,0.0,0.97292,2e-05,4.50298]
[1779340196630,45.31,77975.39,0.0,0.97288,2e-05,4.50883]
[1779340201664,45.31,77974.25,0.0,0.97285,2e-05,4.51243]
[1779340203679,45.31,77969.01,0.0,0.97275,2e-05,4.52631]
[1779340205693,45.31,77963.77,0.0,0.97265,2e-05,4.54016]
[1779340210727,45.31,77962.83,0.0,0.97263,2e-05,4.54296]
[1779340215762,45.31,77963.72,0.0,0.97264,2e-05,4.54115]
[1779340220798,45.31,77964.33,0.0,0.97265,2e-05,4.54002]
[1779340225835,45.31,77964.09,0.0,0.97264,2e-05,4.54113]
[1779340230870,45.31,77964.55,0.0,0.97265,2e-05,4.54043]
[1779340236912,45.32,77964.0,0.0,0.97265,2e-05,4.54016]
[1779340241948,45.32,77963.86,0.0,0.97264,2e-05,4.54105]
[1779340243960,45.32,77958.06,0.0,0.97253,2e-05,4.5564]
[1779340248996,45.32,77958.7,0.0,0.97254,2e-05,4.55512]
[1779340254032,45.32,77959.43,0.0,0.97255,2e-05,4.55362]
[1779340260074,45.32,77960.51,0.0,0.97256,2e-05,4.5513]
[1779340265110,45.32,77961.25,0.0,0.97257,2e-05,4.54981]
[1779340270145,45.32,77962.65,0.0,0.9726,2e-05,4.54659]
[1779340275183,45.33,77966.08,0.0,0.97266,2e-05,4.53808]
[1779340281225,45.33,77967.26,0.0,0.97268,2e-05,4.53559]
[1779340288274,45.33,77968.19,0.0,0.97269,2e-05,4.53384]
[1779340293310,45.33,77969.27,0.0,0.97272,2e-05,4.52919]
[1779340298344,45.33,77969.7,0.0,0.97273,2e-05,4.52857]
[1779340303380,45.33,77969.96,0.0,0.97273,2e-05,4.52838]
[1779340308415,45.33,77956.49,0.0,0.97247,2e-05,4.5641]
[1779340309422,45.33,77948.16,0.0,0.9723,2e-05,4.58616]
[1779340310429,45.34,77945.36,0.0,0.97225,2e-05,4.59367]
[1779340315463,45.34,77946.54,0.0,0.97227,2e-05,4.59116]
[1779340322513,45.34,77947.35,0.0,0.97228,2e-05,4.58915]
[1779340328554,45.34,77949.54,0.0,0.97233,2e-05,4.58304]
[1779340333590,45.34,77950.82,0.0,0.97235,2e-05,4.57936]
[1779340338625,45.33,77951.74,0.0,0.97237,2e-05,4.57652]
[1779340340640,45.33,77946.78,0.0,0.97228,2e-05,4.5894]
[1779340341648,45.33,77940.18,0.0,0.97215,2e-05,4.6068]
[1779340342652,45.33,77933.6,0.0,0.97202,2e-05,4.62392]
[1779340347688,45.33,77933.24,0.0,0.97202,2e-05,4.6241]
[1779340353730,45.33,77930.55,0.0,0.97199,2e-05,4.62791]
[1779340358766,45.33,77936.76,0.0,0.97212,2e-05,4.6107]
[1779340363799,45.32,77939.65,0.0,0.97218,2e-05,4.60245]
[1779340366821,45.32,77918.69,0.0,0.97178,2e-05,4.65545]
[1779340368835,45.32,77907.91,0.0,0.97157,2e-05,4.6837]
[1779340373871,45.31,77905.59,0.0,0.97154,2e-05,4.68859]
[1779340379912,45.31,77904.67,0.0,0.97153,2e-05,4.68951]
[1779340384947,45.3,77904.46,0.0,0.97153,2e-05,4.68884]
[1779340390989,45.3,77902.92,0.0,0.97151,2e-05,4.69155]
[1779340396031,45.3,77896.61,0.0,0.97139,2e-05,4.70734]
[1779340401066,45.29,77893.25,0.0,0.97134,2e-05,4.71516]
[1779340404088,45.29,77885.49,0.0,0.97119,2e-05,4.73531]
[1779340409122,45.29,77882.68,0.0,0.97114,2e-05,4.74155]
[1779340413152,45.29,77874.42,0.0,0.97099,2e-05,4.76041]
[1779340418185,45.28,77872.65,0.0,0.97097,2e-05,4.76374]
[1779340424227,45.28,77872.19,0.0,0.97097,2e-05,4.76323]
[1779340430269,45.27,77871.64,0.0,0.97097,2e-05,4.76296]
[1779340434297,45.27,77868.35,0.0,0.97091,2e-05,4.77064]
[1779340437319,45.27,77863.59,0.0,0.97083,2e-05,4.78256]
[1779340442363,45.26,77854.93,0.0,0.97066,2e-05,4.80436]
[1779340445380,45.26,77845.57,0.0,0.97048,2e-05,4.82873]
[1779340450414,45.24,77841.58,0.0,0.97043,2e-05,4.83454]
[1779340455449,45.23,77842.22,0.0,0.97049,2e-05,4.82697]
[1779340460484,45.21,77842.85,0.0,0.97054,2e-05,4.81945]
[1779340465520,45.2,77844.37,0.0,0.97062,2e-05,4.80956]
[1779340470555,45.18,77842.56,0.0,0.97062,2e-05,4.80879]
[1779340475591,45.17,77840.71,0.0,0.97064,2e-05,4.80575]
[1779340480625,45.15,77838.47,0.0,0.97064,2e-05,4.80621]
[1779340485660,45.14,77837.36,0.0,0.97065,2e-05,4.80361]
[1779340490695,45.12,77838.17,0.0,0.97071,2e-05,4.79581]
[1779340495729,45.11,77845.41,0.0,0.9709,2e-05,4.77059]
[1779340496737,45.1,77846.29,0.0,0.97093,2e-05,4.76714]
[1779340500767,45.09,77851.85,0.0,0.97107,2e-05,4.74785]
[1779340502780,45.09,77845.5,0.0,0.97096,2e-05,4.76308]
[1779340503786,45.08,77841.13,0.0,0.97087,2e-05,4.77395]
[1779340506807,45.08,77838.26,0.0,0.97084,2e-05,4.77858]
[1779340511842,45.06,77836.72,0.0,0.97085,2e-05,4.77642]
[1779340516877,45.04,77835.18,0.0,0.97086,2e-05,4.77535]
[1779340519899,45.04,77828.65,0.0,0.97075,2e-05,4.79002]
[1779340524933,45.02,77827.05,0.0,0.97076,2e-05,4.78903]
[1779340530975,45.0,77825.51,0.0,0.97077,2e-05,4.78683]
[1779340536010,44.99,77825.16,0.0,0.97082,2e-05,4.7801]
[1779340541046,44.98,77828.14,0.0,0.97092,2e-05,4.76676]
[1779340546080,44.96,77827.82,0.0,0.97095,2e-05,4.76252]
[1779340551115,44.93,77830.56,0.0,0.97111,2e-05,4.74111]
[1779340556151,44.8,77830.2,0.0,0.97144,2e-05,4.69559]
[1779340561186,44.71,77828.43,0.0,0.97166,2e-05,4.66537]
[1779340566220,44.68,77829.5,0.0,0.97176,2e-05,4.65115]
[1779340571256,44.66,77829.9,0.0,0.9718,2e-05,4.64613]
[1779340574276,44.66,77836.61,0.0,0.97195,2e-05,4.62576]
[1779340580246,44.65,77842.9,0.0,0.97211,2e-05,4.60446]
[1779340583341,44.64,77849.5,0.0,0.97226,2e-05,4.58463]
[1779340584348,44.64,77855.1,0.0,0.97237,2e-05,4.56898]
[1779340589382,44.63,77858.44,0.0,0.97246,2e-05,4.55673]
[1779340594418,44.62,77861.04,0.0,0.97255,2e-05,4.54423]
[1779340600461,44.61,77860.14,0.0,0.97256,2e-05,4.54277]
[1779340605494,44.6,77863.1,0.0,0.97264,2e-05,4.53179]
[1779340610530,44.59,77863.28,0.0,0.97267,2e-05,4.52826]
[1779340615566,44.59,77860.81,0.0,0.97264,2e-05,4.53178]
[1779340620599,44.58,77864.5,0.0,0.97273,2e-05,4.51902]
[1779340623622,44.57,77871.69,0.0,0.97289,2e-05,4.4983]
[1779340628656,44.57,77872.29,0.0,0.97292,2e-05,4.49406]
[1779340633693,44.56,77868.7,0.0,0.97287,2e-05,4.50093]
[1779340638729,44.55,77869.04,0.0,0.97289,2e-05,4.49737]
[1779340644776,44.54,77868.56,0.0,0.97291,2e-05,4.49549]
[1779340650741,44.53,77868.63,0.0,0.97293,2e-05,4.49219]
[1779340656862,44.53,77868.06,0.0,0.97295,2e-05,4.48833]
[1779340664919,44.51,77867.93,0.0,0.97298,2e-05,4.4847]
[1779340673981,44.5,77866.96,0.0,0.973,2e-05,4.48242]
[1779340679018,44.49,77865.41,0.0,0.97298,2e-05,4.48414]
[1779340684054,44.49,77862.7,0.0,0.97295,2e-05,4.48891]
[1779340689089,44.48,77863.9,0.0,0.97299,2e-05,4.48335]
[1779340694123,44.48,77862.44,0.0,0.97298,2e-05,4.48483]
[1779340699159,44.47,77860.98,0.0,0.97297,2e-05,4.48625]
[1779340705201,44.46,77860.91,0.0,0.97299,2e-05,4.4835]
[1779340711243,44.45,77862.81,0.0,0.97306,2e-05,4.47328]
[1779340718293,44.44,77861.12,0.0,0.97305,2e-05,4.47442]
[1779340726349,44.43,77861.02,0.0,0.97307,2e-05,4.47093]
[1779340728363,44.43,77866.24,0.0,0.97318,2e-05,4.45629]
[1779340733397,44.43,77867.49,0.0,0.97322,2e-05,4.45086]
[1779340738433,44.42,77867.17,0.0,0.97323,2e-05,4.44958]
[1779340743468,44.41,77866.46,0.0,0.97323,2e-05,4.44933]
[1779340748503,44.41,77868.69,0.0,0.97329,2e-05,4.44137]
[1779340753538,44.4,77868.64,0.0,0.9733,2e-05,4.43945]
[1779340758573,44.4,77868.75,0.0,0.97332,2e-05,4.43712]
[1779340763608,44.39,77868.84,0.0,0.97334,2e-05,4.43485]
[1779340767635,44.39,77873.88,0.0,0.97345,2e-05,4.42002]
[1779340772677,44.38,77871.57,0.0,0.97343,2e-05,4.42186]
[1779340780648,44.37,77871.65,0.0,0.97345,2e-05,4.41866]
[1779340784759,44.37,77866.37,0.0,0.97336,2e-05,4.43101]
[1779340789798,44.36,77866.23,0.0,0.97337,2e-05,4.42946]
[1779340794832,44.36,77867.41,0.0,0.97341,2e-05,4.42448]
[1779340799867,44.35,77867.71,0.0,0.97343,2e-05,4.42185]
[1779340803895,44.35,77873.49,0.0,0.97355,2e-05,4.40525]
[1779340805910,44.35,77875.82,0.0,0.9736,2e-05,4.39849]
[1779340810946,44.34,77876.94,0.0,0.97363,2e-05,4.39398]
[1779340816989,44.34,77875.51,0.0,0.97362,2e-05,4.39584]
[1779340822024,44.33,77874.82,0.0,0.97361,2e-05,4.39608]
[1779340827058,44.33,77879.78,0.0,0.97372,2e-05,4.38158]
[1779340829072,44.33,77884.79,0.0,0.97382,2e-05,4.36796]
[1779340834126,44.32,77881.42,0.0,0.97378,2e-05,4.37312]
[1779340839154,44.32,77883.96,0.0,0.97384,2e-05,4.36513]
[1779340844191,44.32,77885.91,0.0,0.97389,2e-05,4.35847]
[1779340849226,44.31,77883.87,0.0,0.97386,2e-05,4.36247]
[1779340854262,44.31,77883.04,0.0,0.97385,2e-05,4.3633]
[1779340860303,44.3,77882.82,0.0,0.97386,2e-05,4.36228]
[1779340867354,44.3,77884.42,0.0,0.9739,2e-05,4.35629]
[1779340869370,44.3,77876.62,0.0,0.97376,2e-05,4.37604]
[1779340872389,44.3,77869.08,0.0,0.97362,2e-05,4.3948]
[1779340877427,44.29,77869.39,0.0,0.97364,2e-05,4.39228]
[1779340882461,44.29,77870.64,0.0,0.97367,2e-05,4.3873]
[1779340887497,44.28,77872.4,0.0,0.97372,2e-05,4.38099]
[1779340892532,44.28,77874.52,0.0,0.97378,2e-05,4.37148]
[1779340897567,44.27,77873.43,0.0,0.97378,2e-05,4.37262]
[1779340902601,44.27,77873.77,0.0,0.97379,2e-05,4.37003]
[1779340908643,44.26,77872.44,0.0,0.97378,2e-05,4.37148]
[1779340912672,44.26,77864.08,0.0,0.97363,2e-05,4.39197]
[1779340913678,44.26,77858.62,0.0,0.97353,2e-05,4.40589]
[1779340917706,44.25,77852.95,0.0,0.97343,2e-05,4.41921]
[1779340920741,44.25,77842.7,0.0,0.97324,2e-05,4.44495]
[1779340921735,44.25,77832.18,0.0,0.97304,2e-05,4.47247]
[1779340928784,44.24,77827.12,0.0,0.97296,2e-05,4.48285]
[1779340933818,44.23,77823.61,0.0,0.97291,2e-05,4.48976]
[1779340938854,44.23,77820.29,0.0,0.97286,2e-05,4.49622]
[1779340943892,44.22,77816.16,0.0,0.9728,2e-05,4.50487]
[1779340948928,44.21,77814.89,0.0,0.97279,2e-05,4.50589]
[1779340953962,44.21,77810.75,0.0,0.97274,2e-05,4.51227]
[1779340959001,44.2,77808.87,0.0,0.97272,2e-05,4.51495]
[1779340964033,44.2,77808.73,0.0,0.97273,2e-05,4.513]
[1779340969068,44.19,77808.1,0.0,0.97274,2e-05,4.51238]
[1779340974102,44.18,77810.77,0.0,0.97281,2e-05,4.50294]
[1779340976117,44.18,77812.99,0.0,0.97286,2e-05,4.49615]
[1779340981151,44.17,77813.35,0.0,0.97288,2e-05,4.49308]
[1779340986192,44.17,77815.34,0.0,0.97293,2e-05,4.48574]
[1779340989208,44.17,77821.28,0.0,0.97306,2e-05,4.46874]
[1779340995250,44.16,77820.99,0.0,0.97307,2e-05,4.46732]
[1779341000284,44.15,77817.61,0.0,0.97302,2e-05,4.47448]
[1779341006328,44.15,77816.75,0.0,0.97302,2e-05,4.47451]
[1779341012369,44.14,77816.69,0.0,0.97305,2e-05,4.46973]
[1779341017403,44.14,77817.41,0.0,0.97307,2e-05,4.46601]
[1779341022439,44.13,77817.26,0.0,0.97308,2e-05,4.4646]
[1779341027474,44.13,77817.26,0.0,0.9731,2e-05,4.4628]
[1779341036537,44.12,77817.42,0.0,0.97312,2e-05,4.45919]
[1779341041571,44.11,77815.74,0.0,0.9731,2e-05,4.46189]
[1779341047614,44.11,77815.24,0.0,0.97311,2e-05,4.46111]
[1779341052649,44.1,77815.47,0.0,0.97312,2e-05,4.45877]
[1779341057684,44.1,77815.65,0.0,0.97314,2e-05,4.4566]
[1779341062718,44.09,77815.2,0.0,0.97314,2e-05,4.45612]
[1779341067753,44.09,77815.62,0.0,0.97316,2e-05,4.45336]
[1779341072789,44.09,77815.96,0.0,0.9732,2e-05,4.44853]
[1779341077825,44.08,77816.97,0.0,0.97323,2e-05,4.44428]
[1779341082859,44.08,77817.03,0.0,0.97324,2e-05,4.44258]
[1779341088901,44.07,77817.01,0.0,0.97325,2e-05,4.44081]
[1779341095951,44.07,77816.12,0.0,0.97325,2e-05,4.44104]
[1779341097965,44.06,77821.32,0.0,0.97335,2e-05,4.42669]
[1779341104014,44.06,77823.03,0.0,0.9734,2e-05,4.42057]
[1779341111057,44.06,77822.57,0.0,0.9734,2e-05,4.41995]
[1779341116092,44.05,77820.55,0.0,0.97337,2e-05,4.42399]
[1779341121127,44.05,77819.8,0.0,0.97337,2e-05,4.42466]
[1779341128078,44.04,77819.47,0.0,0.97338,2e-05,4.42372]
[1779341136232,44.04,77818.49,0.0,0.97338,2e-05,4.42198]
[1779341139253,44.04,77813.07,0.0,0.97328,2e-05,4.43557]
[1779341145294,44.03,77814.01,0.0,0.97331,2e-05,4.43145]
[1779341150331,44.03,77814.79,0.0,0.97334,2e-05,4.42806]
[1779341155364,44.02,77815.17,0.0,0.97336,2e-05,4.42575]
[1779341160400,44.02,77815.24,0.0,0.97337,2e-05,4.42427]
[1779341165434,44.02,77815.14,0.0,0.97337,2e-05,4.42325]
[1779341170480,44.01,77812.46,0.0,0.97333,2e-05,4.42905]
[1779341175515,44.01,77804.01,0.0,0.97318,2e-05,4.45012]
[1779341177533,44.01,77795.36,0.0,0.97301,2e-05,4.4722]
[1779341182564,44.0,77800.28,0.0,0.97312,2e-05,4.45737]
[1779341187601,44.0,77801.48,0.0,0.97316,2e-05,4.45249]
[1779341192634,43.99,77802.83,0.0,0.97321,2e-05,4.44491]
[1779341197669,43.99,77800.28,0.0,0.97317,2e-05,4.44997]
[1779341202704,43.98,77801.64,0.0,0.97321,2e-05,4.4446]
[1779341207739,43.98,77802.32,0.0,0.97324,2e-05,4.44107]
[1779341216803,43.97,77803.79,0.0,0.97329,2e-05,4.43413]
[1779341221838,43.97,77804.45,0.0,0.97331,2e-05,4.43073]
[1779341227879,43.96,77804.62,0.0,0.97333,2e-05,4.42832]
[1779341232917,43.96,77805.47,0.0,0.97336,2e-05,4.42447]
[1779341238849,43.95,77806.52,0.0,0.97339,2e-05,4.41984]
[1779341246008,43.95,77806.83,0.0,0.97341,2e-05,4.41688]
[1779341251044,43.94,77806.61,0.0,0.97343,2e-05,4.41366]
[1779341258093,43.94,77806.32,0.0,0.97344,2e-05,4.41236]
[1779341263128,43.93,77808.85,0.0,0.9735,2e-05,4.40424]
[1779341268164,43.93,77808.96,0.0,0.97351,2e-05,4.40257]
[1779341277227,43.92,77809.15,0.0,0.97353,2e-05,4.39961]
[1779341283268,43.92,77809.13,0.0,0.97355,2e-05,4.39804]
[1779341288303,43.91,77809.59,0.0,0.97356,2e-05,4.39548]
[1779341293338,43.91,77810.32,0.0,0.97359,2e-05,4.39223]
[1779341298373,43.91,77810.21,0.0,0.97359,2e-05,4.39123]
[1779341304415,43.9,77810.4,0.0,0.97361,2e-05,4.3892]
[1779341309450,43.9,77807.56,0.0,0.97356,2e-05,4.39543]
[1779341315492,43.89,77807.48,0.0,0.97359,2e-05,4.39178]
[1779341320528,43.89,77806.92,0.0,0.97358,2e-05,4.39198]
[1779341325561,43.89,77806.69,0.0,0.97359,2e-05,4.39132]
[1779341330597,43.88,77806.65,0.0,0.9736,2e-05,4.39017]
[1779341335632,43.88,77806.64,0.0,0.97361,2e-05,4.38895]
[1779341340667,43.88,77805.65,0.0,0.9736,2e-05,4.39032]
[1779341345703,43.87,77808.49,0.0,0.97366,2e-05,4.38138]
[1779341350737,43.87,77809.06,0.0,0.97368,2e-05,4.37874]
[1779341355773,43.87,77809.29,0.0,0.97369,2e-05,4.377]
[1779341360807,43.86,77814.46,0.0,0.9738,2e-05,4.36233]
[1779341365843,43.86,77814.15,0.0,0.9738,2e-05,4.36214]
[1779341370878,43.86,77811.53,0.0,0.97376,2e-05,4.36803]
[1779341375913,43.86,77808.96,0.0,0.97373,2e-05,4.37144]
[1779341381959,43.85,77809.7,0.0,0.97375,2e-05,4.36821]
[1779341386994,43.85,77809.85,0.0,0.97376,2e-05,4.36675]
[1779341392030,43.85,77808.26,0.0,0.97374,2e-05,4.36985]
[1779341398071,43.84,77807.89,0.0,0.97374,2e-05,4.36952]
[1779341403106,43.84,77806.07,0.0,0.97372,2e-05,4.37324]
[1779341406126,43.84,77799.85,0.0,0.9736,2e-05,4.38895]
[1779341411162,43.83,77799.64,0.0,0.9736,2e-05,4.38826]
[1779341416197,43.83,77800.55,0.0,0.97363,2e-05,4.38465]
[1779341421233,43.83,77800.49,0.0,0.97364,2e-05,4.38363]
[1779341422242,43.83,77793.24,0.0,0.9735,2e-05,4.40255]
[1779341427275,43.82,77793.2,0.0,0.97351,2e-05,4.40125]
[1779341432311,43.82,77796.7,0.0,0.9736,2e-05,4.38838]
[1779341437345,43.82,77798.21,0.0,0.97364,2e-05,4.38316]
[1779341442380,43.81,77799.42,0.0,0.97367,2e-05,4.37877]
[1779341447415,43.81,77800.33,0.0,0.9737,2e-05,4.37522]
[1779341452450,43.81,77796.02,0.0,0.97362,2e-05,4.38547]
[1779341456478,43.81,77801.46,0.0,0.97373,2e-05,4.37024]
[1779341459506,43.8,77806.65,0.0,0.97384,2e-05,4.35599]
[1779341463537,43.8,77797.69,0.0,0.97367,2e-05,4.37886]
[1779341468572,43.8,77796.73,0.0,0.97366,2e-05,4.38027]
[1779341473607,43.8,77800.66,0.0,0.97374,2e-05,4.36884]
[1779341478642,43.79,77802.02,0.0,0.97377,2e-05,4.36427]
[1779341482670,43.79,77809.26,0.0,0.97392,2e-05,4.34446]
[1779341487705,43.79,77810.19,0.0,0.97394,2e-05,4.34123]
[1779341492740,43.79,77808.57,0.0,0.97393,2e-05,4.34241]
[1779341497777,43.78,77813.46,0.0,0.97403,2e-05,4.3288]
[1779341503817,43.78,77812.8,0.0,0.97402,2e-05,4.32968]
[1779341508853,43.78,77812.73,0.0,0.97403,2e-05,4.32915]
[1779341509860,43.78,77824.75,0.0,0.97426,2e-05,4.29756]
[1779341510868,43.78,77827.13,0.0,0.97431,2e-05,4.29119]
[1779341515902,43.78,77823.37,0.0,0.97424,2e-05,4.30069]
[1779341520939,43.78,77819.98,0.0,0.97418,2e-05,4.30898]
[1779341525973,43.78,77819.31,0.0,0.97417,2e-05,4.31036]
[1779341531008,43.77,77821.07,0.0,0.9742,2e-05,4.30524]
[1779341536045,43.77,77819.81,0.0,0.97418,2e-05,4.30814]
[1779341541079,43.77,77818.15,0.0,0.97415,2e-05,4.31208]
[1779341547122,43.77,77816.6,0.0,0.97413,2e-05,4.31564]
[1779341553164,43.77,77812.36,0.0,0.97406,2e-05,4.32389]
[1779341554172,43.77,77807.14,0.0,0.97396,2e-05,4.33747]
[1779341555178,43.77,77800.9,0.0,0.97384,2e-05,4.35375]
[1779341560213,43.77,77806.08,0.0,0.97395,2e-05,4.33945]
[1779341566254,43.77,77807.35,0.0,0.97398,2e-05,4.33544]
[1779341575318,43.76,77809.52,0.0,0.97403,2e-05,4.32884]
[1779341581252,43.76,77812.91,0.0,0.97409,2e-05,4.3194]
[1779341585389,43.76,77821.31,0.0,0.97426,2e-05,4.29716]
[1779341590424,43.76,77826.29,0.0,0.97435,2e-05,4.28405]
[1779341595459,43.76,77827.94,0.0,0.97438,2e-05,4.27969]
[1779341599487,43.76,77834.57,0.0,0.97451,2e-05,4.26249]
[1779341604521,43.76,77836.97,0.0,0.97455,2e-05,4.25634]
[1779341609557,43.76,77839.57,0.0,0.9746,2e-05,4.24974]
[1779341614591,43.76,77841.95,0.0,0.97466,2e-05,4.24151]
[1779341619627,43.76,77844.4,0.0,0.9747,2e-05,4.2354]
[1779341628690,43.76,77843.93,0.0,0.97469,2e-05,4.237]
[1779341633724,43.76,77848.81,0.0,0.97478,2e-05,4.22467]
[1779341638759,43.76,77851.18,0.0,0.97482,2e-05,4.21885]
[1779341642789,43.76,77845.73,0.0,0.97472,2e-05,4.23311]
[1779341647824,43.77,77844.95,0.0,0.97471,2e-05,4.23524]
[1779341652860,43.77,77847.8,0.0,0.97476,2e-05,4.22797]
[1779341657895,43.77,77846.96,0.0,0.97474,2e-05,4.23026]
[1779341662930,43.77,77840.11,0.0,0.97461,2e-05,4.24804]
[1779341667965,43.77,77836.7,0.0,0.97455,2e-05,4.25683]
[1779341673000,43.77,77834.85,0.0,0.97453,2e-05,4.2593]
[1779341678036,43.77,77831.73,0.0,0.97447,2e-05,4.26729]
[1779341683070,43.76,77829.46,0.0,0.97443,2e-05,4.27307]
[1779341688105,43.76,77827.91,0.0,0.9744,2e-05,4.27698]
[1779341693141,43.76,77825.17,0.0,0.97435,2e-05,4.28397]
[1779341698175,43.76,77825.25,0.0,0.97435,2e-05,4.28359]
[1779341703209,43.76,77821.29,0.0,0.97427,2e-05,4.29373]
[1779341708245,43.76,77819.63,0.0,0.97424,2e-05,4.2978]
[1779341713283,43.76,77818.58,0.0,0.97423,2e-05,4.30028]
[1779341718315,43.76,77813.39,0.0,0.97413,2e-05,4.31351]
[1779341723350,43.76,77812.94,0.0,0.97412,2e-05,4.31434]
[1779341724357,43.76,77806.32,0.0,0.974,2e-05,4.33161]
[1779341730399,43.76,77807.09,0.0,0.97402,2e-05,4.32898]
[1779341735435,43.76,77809.15,0.0,0.97407,2e-05,4.32089]
[1779341742483,43.76,77809.16,0.0,0.97408,2e-05,4.32033]
[1779341747518,43.75,77809.13,0.0,0.97408,2e-05,4.32004]
[1779341752554,43.75,77809.74,0.0,0.97409,2e-05,4.31807]
[1779341761616,43.75,77811.48,0.0,0.97413,2e-05,4.31287]
[1779341766651,43.75,77811.18,0.0,0.97413,2e-05,4.31331]
[1779341771686,43.75,77814.03,0.0,0.97418,2e-05,4.3055]
[1779341776721,43.75,77814.39,0.0,0.97419,2e-05,4.30423]
[1779341781757,43.75,77815.28,0.0,0.97421,2e-05,4.30158]
[1779341786792,43.75,77815.27,0.0,0.97421,2e-05,4.30132]
[1779341791825,43.75,77814.51,0.0,0.97421,2e-05,4.30075]
[1779341796860,43.75,77812.55,0.0,0.97418,2e-05,4.30559]
[1779341802808,43.74,77812.7,0.0,0.97418,2e-05,4.30485]
[1779341809951,43.74,77812.21,0.0,0.97418,2e-05,4.30574]
[1779341818008,43.75,77811.76,0.0,0.97416,2e-05,4.3079]
[1779341824049,43.76,77812.44,0.0,0.97415,2e-05,4.31006]
[1779341830094,43.77,77814.15,0.0,0.97415,2e-05,4.30949]
[1779341839155,43.78,77814.41,0.0,0.97412,2e-05,4.31458]
[1779341844191,43.79,77814.77,0.0,0.9741,2e-05,4.31743]
[1779341849225,43.8,77812.7,0.0,0.97403,2e-05,4.32596]
[1779341854259,43.81,77810.84,0.0,0.97399,2e-05,4.33159]
[1779341860301,43.82,77813.09,0.0,0.97401,2e-05,4.32932]
[1779341866343,43.83,77813.55,0.0,0.97399,2e-05,4.33175]
[1779341871379,43.84,77814.09,0.0,0.97398,2e-05,4.33336]
[1779341876414,43.85,77811.32,0.0,0.9739,2e-05,4.34362]
[1779341881449,43.86,77812.57,0.0,0.97391,2e-05,4.34329]
[1779341886484,43.86,77812.81,0.0,0.97389,2e-05,4.34559]
[1779341891518,43.87,77813.25,0.0,0.97388,2e-05,4.34738]
[1779341896555,43.88,77813.57,0.0,0.97386,2e-05,4.34946]
[1779341897563,43.88,77818.85,0.0,0.97396,2e-05,4.33621]
[1779341903608,43.89,77822.09,0.0,0.97399,2e-05,4.33143]
[1779341908641,43.9,77822.25,0.0,0.97398,2e-05,4.33409]
[1779341913680,43.91,77820.0,0.0,0.97392,2e-05,4.34074]
[1779341919643,43.92,77818.74,0.0,0.97387,2e-05,4.34763]
[1779341924758,43.93,77815.83,0.0,0.9738,2e-05,4.35822]
[1779341929793,43.93,77814.78,0.0,0.97376,2e-05,4.36383]
[1779341936846,43.94,77815.6,0.0,0.97374,2e-05,4.36563]
[1779341942886,43.95,77815.3,0.0,0.97371,2e-05,4.36978]
[1779341948928,43.96,77815.24,0.0,0.97369,2e-05,4.37326]
[1779341955979,43.97,77814.82,0.0,0.97365,2e-05,4.37818]
[1779341961020,43.98,77814.28,0.0,0.97362,2e-05,4.38228]
[1779341967065,43.99,77814.01,0.0,0.97359,2e-05,4.38617]
[1779341972100,44.0,77810.9,0.0,0.97353,2e-05,4.39465]
[1779341977135,44.0,77812.01,0.0,0.97353,2e-05,4.39427]
[1779341983177,44.01,77811.88,0.0,0.97351,2e-05,4.39766]
[1779341988212,44.02,77809.9,0.0,0.97345,2e-05,4.4054]
[1779341993246,44.02,77811.2,0.0,0.97346,2e-05,4.4044]
[1779341998281,44.03,77813.41,0.0,0.97349,2e-05,4.39957]
[1779342003316,44.03,77813.44,0.0,0.97348,2e-05,4.40196]
[1779342008352,44.04,77813.7,0.0,0.97346,2e-05,4.40372]
[1779342013387,44.05,77813.68,0.0,0.97344,2e-05,4.40669]
[1779342018422,44.05,77813.58,0.0,0.97343,2e-05,4.40888]
[1779342023457,44.06,77814.25,0.0,0.97342,2e-05,4.40951]
[1779342028493,44.07,77814.49,0.0,0.97341,2e-05,4.41173]
[1779342033529,44.08,77815.69,0.0,0.97343,2e-05,4.40866]
[1779342038564,44.08,77814.15,0.0,0.97338,2e-05,4.41511]
[1779342043599,44.09,77812.98,0.0,0.97334,2e-05,4.42053]
[1779342048634,44.09,77810.52,0.0,0.97327,2e-05,4.42932]
[1779342052663,44.1,77805.72,0.0,0.97317,2e-05,4.44376]
[1779342057697,44.1,77808.28,0.0,0.9732,2e-05,4.43906]
[1779342062733,44.11,77809.17,0.0,0.9732,2e-05,4.43882]
[1779342068776,44.12,77806.43,0.0,0.97313,2e-05,4.44852]
[1779342074819,44.12,77807.44,0.0,0.97314,2e-05,4.4482]
[1779342080861,44.13,77808.49,0.0,0.97314,2e-05,4.44775]
[1779342085897,44.13,77808.46,0.0,0.97313,2e-05,4.44975]
[1779342087910,44.14,77803.36,0.0,0.97302,2e-05,4.46404]
[1779342092946,44.14,77802.43,0.0,0.973,2e-05,4.46595]
[1779342097981,44.15,77806.59,0.0,0.97307,2e-05,4.45673]
[1779342103016,44.15,77806.05,0.0,0.97305,2e-05,4.46]
[1779342108052,44.16,77806.19,0.0,0.97304,2e-05,4.46145]
[1779342113091,44.16,77806.59,0.0,0.97303,2e-05,4.46221]
[1779342118126,44.17,77806.46,0.0,0.97302,2e-05,4.46436]
[1779342123160,44.17,77807.07,0.0,0.97301,2e-05,4.46454]
[1779342129203,44.18,77809.66,0.0,0.97305,2e-05,4.45984]
[1779342134239,44.18,77811.98,0.0,0.97308,2e-05,4.45555]
[1779342140280,44.19,77811.36,0.0,0.97305,2e-05,4.45939]
[1779342141290,44.19,77800.25,0.0,0.97283,2e-05,4.48935]
[1779342142294,44.19,77797.94,0.0,0.97278,2e-05,4.49583]
[1779342152365,44.2,77799.14,0.0,0.9728,2e-05,4.49327]
[1779342157399,44.2,77801.99,0.0,0.97285,2e-05,4.4871]
[1779342162435,44.21,77803.54,0.0,0.97287,2e-05,4.4844]
[1779342167469,44.21,77804.24,0.0,0.97287,2e-05,4.48391]
[1779342172505,44.21,77804.52,0.0,0.97286,2e-05,4.4845]
[1779342177540,44.22,77804.97,0.0,0.97286,2e-05,4.48461]
[1779342181568,44.22,77796.63,0.0,0.97269,2e-05,4.5079]
[1779342186602,44.22,77800.06,0.0,0.97275,2e-05,4.50004]
[1779342191638,44.23,77801.28,0.0,0.97277,2e-05,4.49787]
[1779342196673,44.23,77801.85,0.0,0.97277,2e-05,4.49744]
[1779342198689,44.23,77794.4,0.0,0.97262,2e-05,4.51778]
[1779342202719,44.23,77788.74,0.0,0.9725,2e-05,4.53362]
[1779342208757,44.23,77788.01,0.0,0.97248,2e-05,4.53651]
[1779342213792,44.24,77788.36,0.0,0.97249,2e-05,4.534]
[1779342218827,44.24,77786.16,0.0,0.97245,2e-05,4.54063]
[1779342223862,44.24,77785.92,0.0,0.97244,2e-05,4.54197]
[1779342228898,44.24,77786.4,0.0,0.97244,2e-05,4.54137]
[1779342233932,44.24,77786.75,0.0,0.97244,2e-05,4.54111]
[1779342239974,44.25,77789.38,0.0,0.97249,2e-05,4.53484]
[1779342245012,44.25,77796.33,0.0,0.97262,2e-05,4.51691]
[1779342251051,44.25,77797.8,0.0,0.97265,2e-05,4.5139]
[1779342256086,44.25,77799.29,0.0,0.97267,2e-05,4.51069]
[1779342261121,44.26,77801.03,0.0,0.9727,2e-05,4.50682]
[1779342266156,44.26,77801.58,0.0,0.9727,2e-05,4.50613]
[1779342272200,44.26,77801.93,0.0,0.97272,2e-05,4.50377]
[1779342277239,44.26,77802.25,0.0,0.97272,2e-05,4.50369]
[1779342281266,44.26,77807.1,0.0,0.97281,2e-05,4.49143]
[1779342283280,44.26,77812.84,0.0,0.97292,2e-05,4.47655]
[1779342288315,44.27,77813.09,0.0,0.97292,2e-05,4.47692]
[1779342296371,44.27,77815.33,0.0,0.97295,2e-05,4.47268]
[1779342299392,44.27,77806.89,0.0,0.97278,2e-05,4.49576]
[1779342304426,44.28,77803.11,0.0,0.9727,2e-05,4.50675]
[1779342309461,44.28,77800.35,0.0,0.97263,2e-05,4.51495]
[1779342314497,44.28,77799.3,0.0,0.97261,2e-05,4.51858]
[1779342319532,44.28,77797.82,0.0,0.97257,2e-05,4.52336]
[1779342324567,44.29,77799.24,0.0,0.97259,2e-05,4.5204]
[1779342329601,44.29,77803.47,0.0,0.97267,2e-05,4.50999]
[1779342339610,44.29,77800.58,0.0,0.97262,2e-05,4.51713]
[1779342344706,44.29,77802.96,0.0,0.97266,2e-05,4.5116]
[1779342349742,44.3,77803.11,0.0,0.97265,2e-05,4.51221]
[1779342354777,44.3,77803.94,0.0,0.97266,2e-05,4.51083]
[1779342359813,44.3,77800.96,0.0,0.9726,2e-05,4.51961]
[1779342364847,44.3,77802.15,0.0,0.97262,2e-05,4.51718]
[1779342369882,44.31,77801.94,0.0,0.97261,2e-05,4.5185]
[1779342374917,44.31,77807.09,0.0,0.9727,2e-05,4.5055]
[1779342379955,44.31,77808.36,0.0,0.97272,2e-05,4.50295]
[1779342385997,44.31,77808.11,0.0,0.97271,2e-05,4.50463]
[1779342391032,44.32,77806.96,0.0,0.97269,2e-05,4.50619]
[1779342396067,44.32,77804.85,0.0,0.97265,2e-05,4.51259]
[1779342401102,44.32,77805.62,0.0,0.97266,2e-05,4.51128]
[1779342406137,44.32,77805.88,0.0,0.97266,2e-05,4.51135]
[1779342411172,44.32,77805.37,0.0,0.97264,2e-05,4.51345]
[1779342417215,44.33,77805.01,0.0,0.97263,2e-05,4.51527]
[1779342422250,44.33,77805.08,0.0,0.97262,2e-05,4.51578]
[1779342428291,44.33,77805.35,0.0,0.97262,2e-05,4.51588]
[1779342433327,44.33,77805.53,0.0,0.97262,2e-05,4.51608]
[1779342438361,44.33,77806.44,0.0,0.97263,2e-05,4.51433]
[1779342440374,44.33,77800.38,0.0,0.97251,2e-05,4.5308]
[1779342445411,44.34,77799.15,0.0,0.97248,2e-05,4.53462]
[1779342446417,44.34,77791.79,0.0,0.97234,2e-05,4.55446]
[1779342451456,44.34,77788.35,0.0,0.97228,2e-05,4.56173]
[1779342456489,44.34,77785.9,0.0,0.97223,2e-05,4.56872]
[1779342458503,44.34,77776.62,0.0,0.97204,2e-05,4.59391]
[1779342459509,44.34,77771.56,0.0,0.97194,2e-05,4.60764]
[1779342463540,44.34,77765.39,0.0,0.97181,2e-05,4.6244]
[1779342466558,44.34,77759.58,0.0,0.97169,2e-05,4.64016]
[1779342471594,44.34,77756.96,0.0,0.97165,2e-05,4.64644]
[1779342476629,44.33,77754.82,0.0,0.97163,2e-05,4.64851]
[1779342481664,44.32,77749.66,0.0,0.97155,2e-05,4.65958]
[1779342486700,44.32,77749.66,0.0,0.97155,2e-05,4.65939]
[1779342491735,44.32,77750.63,0.0,0.97157,2e-05,4.65656]
[1779342496770,44.32,77753.16,0.0,0.97162,2e-05,4.64949]
[1779342500798,44.32,77759.36,0.0,0.97175,2e-05,4.63249]
[1779342501805,44.32,77763.19,0.0,0.97183,2e-05,4.62206]
[1779342506840,44.32,77761.62,0.0,0.97179,2e-05,4.6264]
[1779342511875,44.32,77757.66,0.0,0.97173,2e-05,4.63486]
[1779342516909,44.32,77757.25,0.0,0.97172,2e-05,4.63591]
[1779342519936,44.32,77726.09,0.0,0.97108,2e-05,4.72146]
[1779342520941,44.32,77706.47,0.0,0.97066,2e-05,4.77603]
[1779342521950,44.32,77701.49,0.0,0.97056,2e-05,4.78974]
[1779342524970,44.31,77699.96,0.0,0.97053,2e-05,4.79351]
[1779342530013,44.31,77695.94,0.0,0.97045,2e-05,4.8039]
[1779342534070,44.31,77689.99,0.0,0.97034,2e-05,4.81937]
[1779342535049,44.31,77662.68,0.0,0.96975,2e-05,4.89616]
[1779342536055,44.31,77661.65,0.0,0.96973,2e-05,4.89917]
[1779342538071,44.31,77667.74,0.0,0.96986,2e-05,4.88209]
[1779342540102,44.31,77673.57,0.0,0.96998,2e-05,4.86584]
[1779342544120,44.31,77686.55,0.0,0.97026,2e-05,4.82981]
[1779342545123,44.31,77702.96,0.0,0.9706,2e-05,4.78405]
[1779342546130,44.31,77706.01,0.0,0.97067,2e-05,4.77582]
[1779342549152,44.31,77699.18,0.0,0.97051,2e-05,4.79574]
[1779342552173,44.32,77707.78,0.0,0.97069,2e-05,4.77256]
[1779342553179,44.32,77714.23,0.0,0.97082,2e-05,4.75492]
[1779342557212,44.32,77717.69,0.0,0.97089,2e-05,4.74663]
[1779342558217,44.32,77728.8,0.0,0.97112,2e-05,4.71622]
[1779342559228,44.32,77725.51,0.0,0.97104,2e-05,4.72571]
[1779342564260,44.33,77721.72,0.0,0.97095,2e-05,4.73812]
[1779342567281,44.33,77712.28,0.0,0.97075,2e-05,4.76541]
[1779342568294,44.33,77706.17,0.0,0.97061,2e-05,4.78274]
[1779342569300,44.33,77700.32,0.0,0.97049,2e-05,4.79936]
[1779342570307,44.33,77696.95,0.0,0.97042,2e-05,4.80904]
[1779342573328,44.34,77703.04,0.0,0.97055,2e-05,4.79032]
[1779342575343,44.34,77706.2,0.0,0.97062,2e-05,4.78204]
[1779342580378,44.34,77705.31,0.0,0.97059,2e-05,4.78589]
[1779342585415,44.34,77711.27,0.0,0.9707,2e-05,4.77067]
[1779342588434,44.35,77719.19,0.0,0.97086,2e-05,4.7496]
[1779342591457,44.35,77718.78,0.0,0.97084,2e-05,4.75178]
[1779342596496,44.35,77717.81,0.0,0.97081,2e-05,4.75616]
[1779342597499,44.35,77709.1,0.0,0.97063,2e-05,4.78072]
[1779342598508,44.36,77706.87,0.0,0.97058,2e-05,4.78723]
[1779342603543,44.36,77707.68,0.0,0.97058,2e-05,4.78637]
[1779342608581,44.36,77706.86,0.0,0.97056,2e-05,4.79009]
[1779342613622,44.37,77706.17,0.0,0.97053,2e-05,4.79348]
[1779342619665,44.37,77704.85,0.0,0.97049,2e-05,4.79896]
[1779342621679,44.37,77699.74,0.0,0.97038,2e-05,4.81384]
[1779342623692,44.37,77695.69,0.0,0.97029,2e-05,4.82573]
[1779342628727,44.38,77698.1,0.0,0.97033,2e-05,4.82047]
[1779342633762,44.38,77696.24,0.0,0.97029,2e-05,4.82448]
[1779342638797,44.39,77694.9,0.0,0.97025,2e-05,4.82945]
[1779342643832,44.39,77700.02,0.0,0.97035,2e-05,4.81633]
[1779342646853,44.39,77705.22,0.0,0.97046,2e-05,4.80256]
[1779342647860,44.39,77711.92,0.0,0.9706,2e-05,4.78414]
[1779342648867,44.39,77712.63,0.0,0.97061,2e-05,4.78248]
[1779342653914,44.4,77711.91,0.0,0.97058,2e-05,4.78608]
[1779342658957,44.4,77707.85,0.0,0.97049,2e-05,4.79899]
[1779342663992,44.4,77710.43,0.0,0.97053,2e-05,4.79335]
[1779342669029,44.41,77712.75,0.0,0.97057,2e-05,4.78846]
[1779342674063,44.41,77716.07,0.0,0.97063,2e-05,4.78082]
[1779342679096,44.42,77712.23,0.0,0.97053,2e-05,4.79316]
[1779342684133,44.42,77716.95,0.0,0.97062,2e-05,4.78157]
[1779342689168,44.43,77718.45,0.0,0.97064,2e-05,4.779]
[1779342694203,44.43,77717.79,0.0,0.97063,2e-05,4.78001]
[1779342696217,44.43,77724.29,0.0,0.97076,2e-05,4.76258]
[1779342698230,44.43,77725.47,0.0,0.97078,2e-05,4.76]
[1779342700244,44.44,77732.67,0.0,0.97092,2e-05,4.74075]
[1779342701251,44.44,77736.31,0.0,0.971,2e-05,4.73107]
[1779342706286,44.44,77746.12,0.0,0.97119,2e-05,4.70602]
[1779342711323,44.45,77743.93,0.0,0.97113,2e-05,4.71412]
[1779342716358,44.45,77741.71,0.0,0.97107,2e-05,4.72222]
[1779342721393,44.46,77743.62,0.0,0.97109,2e-05,4.7189]
[1779342726428,44.46,77742.14,0.0,0.97105,2e-05,4.72489]
[1779342730456,44.47,77737.36,0.0,0.97094,2e-05,4.73953]
[1779342735491,44.47,77737.36,0.0,0.97092,2e-05,4.74124]
[1779342740526,44.48,77737.7,0.0,0.97092,2e-05,4.74199]
[1779342745562,44.48,77738.81,0.0,0.97093,2e-05,4.74059]
[1779342750595,44.48,77739.03,0.0,0.97092,2e-05,4.74165]
[1779342755633,44.49,77740.6,0.0,0.97096,2e-05,4.73658]
[1779342760668,44.49,77742.67,0.0,0.97099,2e-05,4.7326]
[1779342765703,44.5,77741.99,0.0,0.97096,2e-05,4.73619]
[1779342770738,44.5,77741.07,0.0,0.97093,2e-05,4.74041]
[1779342775773,44.51,77740.56,0.0,0.9709,2e-05,4.74346]
[1779342778794,44.51,77735.43,0.0,0.97079,2e-05,4.75859]
[1779342780810,44.51,77728.37,0.0,0.97064,2e-05,4.77875]
[1779342781816,44.51,77728.83,0.0,0.97065,2e-05,4.77774]
[1779342786851,44.52,77731.26,0.0,0.97068,2e-05,4.77265]
[1779342792893,44.52,77732.1,0.0,0.97069,2e-05,4.77201]
[1779342797929,44.52,77731.05,0.0,0.97066,2e-05,4.7763]
[1779342803970,44.53,77729.15,0.0,0.97061,2e-05,4.78318]
[1779342809007,44.53,77724.78,0.0,0.9705,2e-05,4.7966]
[1779342814041,44.54,77725.16,0.0,0.97052,2e-05,4.79447]
[1779342819079,44.54,77727.63,0.0,0.97056,2e-05,4.78897]
[1779342824114,44.54,77725.16,0.0,0.9705,2e-05,4.79721]
[1779342829149,44.55,77723.45,0.0,0.97045,2e-05,4.80331]
[1779342834185,44.55,77723.38,0.0,0.97044,2e-05,4.80481]
[1779342840233,44.55,77724.02,0.0,0.97044,2e-05,4.80459]
[1779342845264,44.56,77723.52,0.0,0.97042,2e-05,4.80727]
[1779342850298,44.56,77726.17,0.0,0.97047,2e-05,4.80119]
[1779342855333,44.56,77725.28,0.0,0.97044,2e-05,4.80498]
[1779342860370,44.57,77726.29,0.0,0.97045,2e-05,4.80348]
[1779342863390,44.57,77736.89,0.0,0.97067,2e-05,4.77486]
[1779342864397,44.57,77738.62,0.0,0.9707,2e-05,4.77038]
[1779342869432,44.58,77738.94,0.0,0.9707,2e-05,4.77108]
[1779342874466,44.58,77739.4,0.0,0.97071,2e-05,4.76897]
[1779342879501,44.58,77739.31,0.0,0.97069,2e-05,4.77075]
[1779342884537,44.59,77741.62,0.0,0.97073,2e-05,4.76585]
[1779342889572,44.59,77746.07,0.0,0.97081,2e-05,4.75506]
[1779342894606,44.6,77743.85,0.0,0.97076,2e-05,4.76275]
[1779342899645,44.6,77744.19,0.0,0.97075,2e-05,4.76333]
[1779342905684,44.61,77742.79,0.0,0.97071,2e-05,4.76901]
[1779342909712,44.61,77737.58,0.0,0.97059,2e-05,4.78458]
[1779342914748,44.61,77738.06,0.0,0.97059,2e-05,4.78452]
[1779342919782,44.61,77737.96,0.0,0.97058,2e-05,4.78604]
[1779342924816,44.62,77740.0,0.0,0.97061,2e-05,4.78162]
[1779342930858,44.62,77738.94,0.0,0.97058,2e-05,4.786]
[1779342935894,44.63,77739.83,0.0,0.97061,2e-05,4.7823]
[1779342940930,44.63,77741.4,0.0,0.97063,2e-05,4.77915]
[1779342945964,44.63,77742.74,0.0,0.97065,2e-05,4.77665]
[1779342950998,44.64,77742.34,0.0,0.97063,2e-05,4.77919]
[1779342956033,44.64,77744.91,0.0,0.97067,2e-05,4.77328]
[1779342961069,44.64,77748.08,0.0,0.97073,2e-05,4.76575]
[1779342966103,44.65,77749.53,0.0,0.97075,2e-05,4.76305]
[1779342971139,44.65,77745.9,0.0,0.97067,2e-05,4.77438]
[1779342973153,44.65,77740.76,0.0,0.97056,2e-05,4.78907]
[1779342978189,44.65,77739.06,0.0,0.97051,2e-05,4.79485]
[1779342983222,44.66,77741.65,0.0,0.97056,2e-05,4.78873]
[1779342988260,44.66,77744.25,0.0,0.9706,2e-05,4.78267]
[1779342993292,44.66,77744.8,0.0,0.97062,2e-05,4.77988]
[1779342998329,44.67,77747.62,0.0,0.97067,2e-05,4.77329]
[1779343003364,44.67,77744.28,0.0,0.97059,2e-05,4.78377]
[1779343008399,44.67,77746.05,0.0,0.97062,2e-05,4.78009]
[1779343013434,44.68,77746.56,0.0,0.97062,2e-05,4.77995]
[1779343019475,44.68,77744.45,0.0,0.97057,2e-05,4.78731]
[1779343022501,44.68,77736.48,0.0,0.97039,2e-05,4.81014]
[1779343025517,44.68,77733.42,0.0,0.97032,2e-05,4.81924]
[1779343027533,44.68,77727.43,0.0,0.97019,2e-05,4.83629]
[1779343032568,44.69,77728.64,0.0,0.97021,2e-05,4.83374]
[1779343035589,44.69,77732.06,0.0,0.97028,2e-05,4.82474]
[1779343038613,44.69,77726.17,0.0,0.97015,2e-05,4.8417]
[1779343043647,44.69,77723.73,0.0,0.9701,2e-05,4.84928]
[1779343048682,44.69,77724.4,0.0,0.97011,2e-05,4.84815]
[1779343053717,44.69,77725.76,0.0,0.97014,2e-05,4.84268]
[1779343058751,44.7,77726.39,0.0,0.97015,2e-05,4.84174]
[1779343063787,44.7,77725.16,0.0,0.97012,2e-05,4.84599]
[1779343068823,44.7,77726.38,0.0,0.97014,2e-05,4.84339]
[1779343073857,44.7,77727.67,0.0,0.97016,2e-05,4.84063]
[1779343078892,44.71,77728.13,0.0,0.97016,2e-05,4.84018]
[1779343083928,44.71,77727.87,0.0,0.97015,2e-05,4.84174]
[1779343088964,44.71,77727.61,0.0,0.97014,2e-05,4.84331]
[1779343093999,44.71,77729.6,0.0,0.97017,2e-05,4.83862]
[1779343099034,44.71,77725.49,0.0,0.97008,2e-05,4.85093]
[1779343104071,44.72,77726.2,0.0,0.97009,2e-05,4.84973]
[1779343110111,44.72,77728.1,0.0,0.97012,2e-05,4.84542]
[1779343115148,44.72,77727.02,0.0,0.97011,2e-05,4.84683]
[1779343120188,44.72,77726.99,0.0,0.9701,2e-05,4.84792]
[1779343121190,44.72,77736.41,0.0,0.9703,2e-05,4.82186]
[1779343126225,44.73,77739.23,0.0,0.97035,2e-05,4.81505]
[1779343130252,44.73,77738.17,0.0,0.97032,2e-05,4.81872]
[1779343135288,44.73,77738.29,0.0,0.97032,2e-05,4.8192]
[1779343138309,44.73,77744.75,0.0,0.97045,2e-05,4.80176]
[1779343143344,44.74,77743.84,0.0,0.97042,2e-05,4.80526]
[1779343150392,44.74,77744.98,0.0,0.97044,2e-05,4.8034]
[1779343155428,44.74,77748.38,0.0,0.9705,2e-05,4.79493]
[1779343160524,44.74,77750.42,0.0,0.97054,2e-05,4.79029]
[1779343165558,44.75,77749.2,0.0,0.97051,2e-05,4.79469]
[1779343168578,44.75,77754.69,0.0,0.97062,2e-05,4.78013]
[1779343175627,44.75,77753.5,0.0,0.97059,2e-05,4.78259]
[1779343180662,44.76,77759.33,0.0,0.97071,2e-05,4.76762]
[1779343181669,44.76,77764.31,0.0,0.97081,2e-05,4.75415]
[1779343182677,44.76,77766.58,0.0,0.97085,2e-05,4.74819]
[1779343188718,44.76,77764.22,0.0,0.97079,2e-05,4.75644]
[1779343189726,44.76,77757.11,0.0,0.97064,2e-05,4.77633]
[1779343193752,44.77,77753.12,0.0,0.97055,2e-05,4.78843]
[1779343198789,44.77,77750.74,0.0,0.97049,2e-05,4.79629]
[1779343200814,44.77,77756.14,0.0,0.9706,2e-05,4.78187]
[1779343203825,44.77,77751.05,0.0,0.97049,2e-05,4.79678]
[1779343206844,44.77,77741.91,0.0,0.97029,2e-05,4.82289]
[1779343207852,44.78,77742.18,0.0,0.97029,2e-05,4.82236]
[1779343212888,44.78,77742.44,0.0,0.97029,2e-05,4.82272]
[1779343214904,44.78,77735.83,0.0,0.97015,2e-05,4.84151]
[1779343216914,44.78,77735.84,0.0,0.97015,2e-05,4.84181]
[1779343221950,44.78,77736.03,0.0,0.97014,2e-05,4.84206]
[1779343224971,44.78,77741.03,0.0,0.97025,2e-05,4.82863]
[1779343230013,44.79,77738.58,0.0,0.97019,2e-05,4.83629]
[1779343235044,44.79,77739.42,0.0,0.97021,2e-05,4.83228]
[1779343240077,44.79,77740.47,0.0,0.97023,2e-05,4.83012]
[1779343245112,44.79,77741.4,0.0,0.97024,2e-05,4.8283]
[1779343250148,44.79,77740.6,0.0,0.97022,2e-05,4.83127]
[1779343255183,44.8,77740.78,0.0,0.97022,2e-05,4.8315]
[1779343260218,44.8,77741.14,0.0,0.97022,2e-05,4.83123]
[1779343265252,44.8,77741.3,0.0,0.97022,2e-05,4.83152]
[1779343272306,44.8,77740.98,0.0,0.97021,2e-05,4.83352]
[1779343278345,44.8,77741.66,0.0,0.97021,2e-05,4.83245]
[1779343283380,44.81,77743.23,0.0,0.97024,2e-05,4.82875]
[1779343288415,44.81,77742.69,0.0,0.97023,2e-05,4.83091]
[1779343293450,44.81,77742.02,0.0,0.97022,2e-05,4.831]
[1779343298485,44.81,77742.71,0.0,0.97023,2e-05,4.82973]
[1779343306541,44.81,77742.76,0.0,0.97022,2e-05,4.83061]
[1779343313589,44.82,77743.41,0.0,0.97023,2e-05,4.82968]
[1779343318624,44.82,77744.01,0.0,0.97024,2e-05,4.82865]
[1779343323659,44.82,77746.27,0.0,0.97028,2e-05,4.82303]
[1779343328695,44.82,77746.65,0.0,0.97028,2e-05,4.82265]
[1779343333730,44.82,77747.04,0.0,0.97029,2e-05,4.82224]
[1779343338764,44.83,77746.61,0.0,0.97027,2e-05,4.82409]
[1779343343800,44.83,77745.42,0.0,0.97024,2e-05,4.82805]
[1779343348834,44.83,77744.64,0.0,0.97022,2e-05,4.83081]
[1779343353872,44.83,77744.9,0.0,0.97024,2e-05,4.82824]
[1779343358904,44.83,77744.57,0.0,0.97023,2e-05,4.82977]
[1779343363939,44.83,77746.13,0.0,0.97026,2e-05,4.82603]
[1779343364947,44.83,77756.56,0.0,0.97047,2e-05,4.79724]
[1779343365954,44.83,77758.7,0.0,0.97052,2e-05,4.7915]
[1779343370989,44.84,77753.29,0.0,0.9704,2e-05,4.80733]
[1779343376024,44.84,77752.04,0.0,0.97037,2e-05,4.81161]
[1779343381059,44.84,77755.61,0.0,0.97043,2e-05,4.80257]
[1779343386094,44.84,77759.97,0.0,0.97052,2e-05,4.79143]
[1779343387101,44.84,77762.99,0.0,0.97058,2e-05,4.78331]
[1779343392136,44.85,77764.03,0.0,0.97059,2e-05,4.78158]
[1779343397171,44.85,77774.08,0.0,0.97079,2e-05,4.75513]
[1779343398050,44.85,77775.84,0.0,0.97083,2e-05,4.75057]
[1779343403214,44.86,77776.07,0.0,0.97082,2e-05,4.7514]
[1779343409255,44.86,77776.53,0.0,0.97082,2e-05,4.75188]
[1779343416304,44.87,77778.36,0.0,0.97086,2e-05,4.74648]
[1779343421340,44.87,77779.91,0.0,0.97088,2e-05,4.74369]
[1779343426374,44.87,77780.85,0.0,0.97089,2e-05,4.74261]
[1779343431410,44.88,77785.79,0.0,0.97098,2e-05,4.7306]
[1779343435438,44.88,77793.61,0.0,0.97113,2e-05,4.71054]
[1779343437452,44.88,77799.43,0.0,0.97124,2e-05,4.6954]
[1779343442492,44.89,77795.1,0.0,0.97114,2e-05,4.70901]
[1779343445510,44.89,77790.27,0.0,0.97103,2e-05,4.72321]
[1779343446516,44.89,77785.01,0.0,0.97092,2e-05,4.73822]
[1779343451553,44.9,77784.94,0.0,0.97091,2e-05,4.73991]
[1779343456588,44.9,77785.64,0.0,0.97091,2e-05,4.73947]
[1779343461623,44.9,77785.5,0.0,0.9709,2e-05,4.74131]
[1779343467665,44.91,77786.21,0.0,0.9709,2e-05,4.74108]
[1779343472701,44.91,77787.43,0.0,0.97093,2e-05,4.73675]
[1779343479623,44.92,77788.62,0.0,0.97094,2e-05,4.73546]
[1779343484784,44.92,77788.91,0.0,0.97093,2e-05,4.73603]
[1779343489819,44.93,77789.83,0.0,0.97094,2e-05,4.73486]
[1779343494853,44.93,77788.7,0.0,0.97091,2e-05,4.73931]
[1779343499888,44.93,77787.07,0.0,0.97087,2e-05,4.74505]
[1779343507947,44.94,77787.96,0.0,0.97087,2e-05,4.74463]
[1779343512984,44.94,77790.22,0.0,0.97091,2e-05,4.73973]
[1779343517011,44.94,77796.14,0.0,0.97102,2e-05,4.7246]
[1779343522046,44.95,77795.75,0.0,0.971,2e-05,4.72706]
[1779343527081,44.95,77793.13,0.0,0.97094,2e-05,4.73555]
[1779343532116,44.96,77793.59,0.0,0.97095,2e-05,4.73318]
[1779343538160,44.96,77793.19,0.0,0.97093,2e-05,4.73583]
[1779343543199,44.96,77793.4,0.0,0.97093,2e-05,4.73656]
[1779343548229,44.97,77792.96,0.0,0.97091,2e-05,4.73903]
[1779343552257,44.97,77799.89,0.0,0.97104,2e-05,4.72112]
[1779343553265,44.97,77801.42,0.0,0.97107,2e-05,4.71724]
[1779343558301,44.97,77806.13,0.0,0.97116,2e-05,4.70591]
[1779343562328,44.98,77813.94,0.0,0.97131,2e-05,4.68601]
[1779343565349,44.98,77815.84,0.0,0.97134,2e-05,4.68191]
[1779343570384,44.99,77816.09,0.0,0.97133,2e-05,4.68298]
[1779343575419,44.99,77815.75,0.0,0.97131,2e-05,4.68564]
[1779343580453,44.99,77812.44,0.0,0.97124,2e-05,4.69561]
[1779343585488,45.0,77811.14,0.0,0.9712,2e-05,4.70083]
[1779343590523,45.0,77809.16,0.0,0.97115,2e-05,4.70787]
[1779343595562,45.01,77808.85,0.0,0.97114,2e-05,4.70798]
[1779343600594,45.01,77807.03,0.0,0.97109,2e-05,4.7146]
[1779343605631,45.02,77805.56,0.0,0.97105,2e-05,4.7202]
[1779343610665,45.02,77804.72,0.0,0.97102,2e-05,4.72403]
[1779343615699,45.02,77800.04,0.0,0.97091,2e-05,4.73855]
[1779343620735,45.03,77798.19,0.0,0.97086,2e-05,4.74496]
[1779343623756,45.03,77790.08,0.0,0.97069,2e-05,4.76792]
[1779343624764,45.03,77782.22,0.0,0.97053,2e-05,4.78969]
[1779343629798,45.03,77782.62,0.0,0.97053,2e-05,4.78951]
[1779343634833,45.04,77776.53,0.0,0.97039,2e-05,4.80712]
[1779343639868,45.04,77776.93,0.0,0.9704,2e-05,4.80686]
[1779343644903,45.04,77775.94,0.0,0.97037,2e-05,4.81043]
[1779343649938,45.04,77777.84,0.0,0.9704,2e-05,4.80604]
[1779343654972,45.04,77773.96,0.0,0.97033,2e-05,4.81519]
[1779343660016,45.05,77773.66,0.0,0.97032,2e-05,4.81686]
[1779343666054,45.05,77774.04,0.0,0.97032,2e-05,4.8168]
[1779343670085,45.05,77762.1,0.0,0.97006,2e-05,4.85049]
[1779343671091,45.05,77760.09,0.0,0.97002,2e-05,4.85619]
[1779343672098,45.05,77753.77,0.0,0.96988,2e-05,4.87388]
[1779343673106,45.05,77749.04,0.0,0.96978,2e-05,4.88714]
[1779343675119,45.05,77747.5,0.0,0.96975,2e-05,4.89155]
[1779343679147,45.05,77745.01,0.0,0.96969,2e-05,4.89865]
[1779343686200,45.05,77747.48,0.0,0.96975,2e-05,4.89194]
[1779343691236,45.05,77749.06,0.0,0.96978,2e-05,4.88767]
[1779343696271,45.05,77747.57,0.0,0.96975,2e-05,4.89194]
[1779343701306,45.05,77743.21,0.0,0.96965,2e-05,4.90418]
[1779343704327,45.05,77724.12,0.0,0.96924,2e-05,4.9578]
[1779343705334,45.05,77724.76,0.0,0.96926,2e-05,4.95592]
[1779343709362,45.05,77718.57,0.0,0.96912,2e-05,4.97309]
[1779343711376,45.05,77699.06,0.0,0.96872,2e-05,5.02571]
[1779343712384,45.05,77700.16,0.0,0.96874,2e-05,5.02238]
[1779343717423,45.05,77695.13,0.0,0.96864,2e-05,5.03573]
[1779343722459,45.05,77695.02,0.0,0.96864,2e-05,5.03491]
[1779343727494,45.04,77696.74,0.0,0.96869,2e-05,5.02879]
[1779343732529,45.04,77696.17,0.0,0.96869,2e-05,5.02915]
[1779343737565,45.04,77694.79,0.0,0.96867,2e-05,5.03173]
[1779343740466,45.03,77701.47,0.0,0.96882,2e-05,5.0119]
[1779343742601,45.03,77705.47,0.0,0.96891,2e-05,5.00007]
[1779343747635,45.03,77701.54,0.0,0.96883,2e-05,5.01013]
[1779343752670,45.03,77693.64,0.0,0.96867,2e-05,5.03149]
[1779343757705,45.02,77688.5,0.0,0.96857,2e-05,5.04487]
[1779343759720,45.02,77687.49,0.0,0.96855,2e-05,5.04719]
[1779343764753,45.02,77684.03,0.0,0.96848,2e-05,5.05561]
[1779343769789,45.01,77683.1,0.0,0.96847,2e-05,5.05671]
[1779343774823,45.01,77679.75,0.0,0.96843,2e-05,5.06223]
[1779343778852,45.01,77673.56,0.0,0.9683,2e-05,5.07871]
[1779343782882,45.0,77668.01,0.0,0.96819,2e-05,5.0933]
[1779343787915,45.0,77667.41,0.0,0.96819,2e-05,5.09284]
[1779343791942,44.99,77672.67,0.0,0.96832,2e-05,5.07639]
[1779343797989,44.99,77672.51,0.0,0.96833,2e-05,5.07497]
[1779343803025,44.98,77670.86,0.0,0.9683,2e-05,5.07815]
[1779343807055,44.98,77680.85,0.0,0.96853,2e-05,5.04835]
[1779343810076,44.98,77686.45,0.0,0.96866,2e-05,5.03162]
[1779343815112,44.98,77695.14,0.0,0.96886,2e-05,5.00571]
[1779343816118,44.98,77697.59,0.0,0.96891,2e-05,4.99856]
[1779343821154,44.97,77693.63,0.0,0.96883,2e-05,5.00898]
[1779343826188,44.97,77693.6,0.0,0.96884,2e-05,5.00819]
[1779343831223,44.97,77687.74,0.0,0.96873,2e-05,5.02159]
[1779343833238,44.97,77687.35,0.0,0.96873,2e-05,5.02235]
[1779343838272,44.97,77687.35,0.0,0.96873,2e-05,5.02147]
[1779343843307,44.96,77687.28,0.0,0.96874,2e-05,5.02072]
[1779343848342,44.96,77687.34,0.0,0.96875,2e-05,5.01961]
[1779343853377,44.96,77687.24,0.0,0.96875,2e-05,5.01889]
[1779343856398,44.96,77694.41,0.0,0.96891,2e-05,4.99787]
[1779343857408,44.96,77695.93,0.0,0.96895,2e-05,4.99339]
[1779343864456,44.95,77695.97,0.0,0.96896,2e-05,4.99224]
[1779343869489,44.95,77693.77,0.0,0.96891,2e-05,4.99784]
[1779343874527,44.95,77693.39,0.0,0.96891,2e-05,4.99828]
[1779343879562,44.95,77696.45,0.0,0.96898,2e-05,4.989]
[1779343881576,44.95,77701.32,0.0,0.96909,2e-05,4.97445]
[1779343883590,44.94,77705.21,0.0,0.96919,2e-05,4.96219]
[1779343888624,44.94,77707.44,0.0,0.96925,2e-05,4.95453]
[1779343893661,44.94,77709.43,0.0,0.9693,2e-05,4.94618]
[1779343898694,44.94,77710.68,0.0,0.96933,2e-05,4.94236]
[1779343903730,44.94,77714.09,0.0,0.96941,2e-05,4.9319]
[1779343908765,44.93,77717.06,0.0,0.9695,2e-05,4.92048]
[1779343914689,44.92,77720.89,0.0,0.96961,2e-05,4.90608]
[1779343919844,44.92,77723.1,0.0,0.96966,2e-05,4.89969]
[1779343924878,44.92,77724.04,0.0,0.96968,2e-05,4.89683]
[1779343929913,44.92,77725.32,0.0,0.96971,2e-05,4.89302]
[1779343934947,44.92,77726.58,0.0,0.96974,2e-05,4.88929]
[1779343939983,44.92,77726.55,0.0,0.96974,2e-05,4.88917]
[1779343945020,44.92,77731.92,0.0,0.96986,2e-05,4.87403]
[1779343950054,44.92,77732.15,0.0,0.96986,2e-05,4.87334]
[1779343955091,44.91,77734.39,0.0,0.96993,2e-05,4.86407]
[1779343957103,44.91,77738.68,0.0,0.97003,2e-05,4.85106]
[1779343963145,44.9,77739.83,0.0,0.97007,2e-05,4.84486]
[1779343968179,44.9,77739.78,0.0,0.97009,2e-05,4.84263]
[1779343973229,44.89,77740.17,0.0,0.97011,2e-05,4.83923]
[1779343978261,44.88,77741.48,0.0,0.97016,2e-05,4.83334]
[1779343983296,44.88,77735.28,0.0,0.97004,2e-05,4.84838]
[1779343988331,44.87,77732.01,0.0,0.96999,2e-05,4.85512]
[1779343995257,44.86,77732.62,0.0,0.97003,2e-05,4.85006]
[1779343999408,44.86,77727.43,0.0,0.96993,2e-05,4.86265]
[1779344001422,44.86,77725.2,0.0,0.96989,2e-05,4.8679]
[1779344003436,44.85,77719.36,0.0,0.96978,2e-05,4.88326]
[1779344005450,44.85,77704.41,0.0,0.96946,2e-05,4.92423]
[1779344006458,44.85,77702.88,0.0,0.96943,2e-05,4.92795]
[1779344011492,44.84,77701.12,0.0,0.96943,2e-05,4.92746]
[1779344016528,44.83,77706.41,0.0,0.96957,2e-05,4.91013]
[1779344021562,44.83,77707.39,0.0,0.96961,2e-05,4.90455]
[1779344026598,44.82,77707.77,0.0,0.96963,2e-05,4.9018]
[1779344031632,44.82,77703.42,0.0,0.96953,2e-05,4.91401]
[1779344036667,44.82,77703.45,0.0,0.96954,2e-05,4.91384]
[1779344041705,44.82,77704.3,0.0,0.96955,2e-05,4.91136]
[1779344046740,44.82,77703.19,0.0,0.96953,2e-05,4.91447]
[1779344051775,44.82,77703.13,0.0,0.96953,2e-05,4.91472]
[1779344057820,44.82,77702.92,0.0,0.96952,2e-05,4.91546]
[1779344062855,44.82,77702.01,0.0,0.9695,2e-05,4.91821]
[1779344067890,44.82,77704.27,0.0,0.96955,2e-05,4.91207]
[1779344075946,44.82,77706.69,0.0,0.96961,2e-05,4.90325]
[1779344078967,44.82,77713.51,0.0,0.96976,2e-05,4.88426]
[1779344079971,44.82,77719.57,0.0,0.96989,2e-05,4.86736]
[1779344080981,44.83,77719.11,0.0,0.96988,2e-05,4.86876]
[1779344086017,44.82,77718.79,0.0,0.96988,2e-05,4.86846]
[1779344090045,44.82,77710.39,0.0,0.96971,2e-05,4.89011]
[1779344091051,44.82,77709.39,0.0,0.96969,2e-05,4.89241]
[1779344096086,44.81,77707.75,0.0,0.96968,2e-05,4.89444]
[1779344101123,44.8,77705.89,0.0,0.96966,2e-05,4.89705]
[1779344106167,44.79,77705.04,0.0,0.96966,2e-05,4.89629]
[1779344112201,44.79,77705.47,0.0,0.9697,2e-05,4.89199]
[1779344117237,44.78,77704.88,0.0,0.9697,2e-05,4.89106]
[1779344122270,44.77,77705.12,0.0,0.96973,2e-05,4.88785]
[1779344128313,44.76,77701.97,0.0,0.96968,2e-05,4.89372]
[1779344135362,44.75,77701.96,0.0,0.96972,2e-05,4.88779]
[1779344141403,44.75,77702.53,0.0,0.96976,2e-05,4.8833]
[1779344147445,44.74,77701.78,0.0,0.96976,2e-05,4.88255]
[1779344152481,44.73,77699.6,0.0,0.96973,2e-05,4.88627]
[1779344155502,44.73,77704.61,0.0,0.96985,2e-05,4.87078]
[1779344160568,44.72,77703.55,0.0,0.96984,2e-05,4.87154]
[1779344165604,44.72,77700.79,0.0,0.9698,2e-05,4.87713]
[1779344170640,44.71,77698.24,0.0,0.96976,2e-05,4.88215]
[1779344171647,44.71,77690.76,0.0,0.9696,2e-05,4.90278]
[1779344172653,44.71,77689.35,0.0,0.96958,2e-05,4.9063]
[1779344177689,44.7,77688.8,0.0,0.96958,2e-05,4.90545]
[1779344182722,44.7,77691.79,0.0,0.96967,2e-05,4.89461]
[1779344187758,44.69,77693.61,0.0,0.96972,2e-05,4.88713]
[1779344192793,44.69,77693.16,0.0,0.96974,2e-05,4.8842]
[1779344199842,44.69,77692.81,0.0,0.96973,2e-05,4.88576]
[1779344204877,44.69,77691.77,0.0,0.9697,2e-05,4.88902]
[1779344209912,44.69,77694.85,0.0,0.96977,2e-05,4.88064]
[1779344213941,44.69,77686.76,0.0,0.96959,2e-05,4.90371]
[1779344214947,44.69,77684.42,0.0,0.96954,2e-05,4.91034]
[1779344219983,44.69,77683.1,0.0,0.96951,2e-05,4.91416]
[1779344225021,44.69,77683.5,0.0,0.96952,2e-05,4.91306]
[1779344228039,44.69,77678.3,0.0,0.96941,2e-05,4.92783]
[1779344233074,44.69,77675.53,0.0,0.96935,2e-05,4.93568]
[1779344238109,44.69,77676.24,0.0,0.96936,2e-05,4.93359]
[1779344243143,44.69,77672.11,0.0,0.96927,2e-05,4.94518]
[1779344248179,44.69,77670.97,0.0,0.96925,2e-05,4.94816]
[1779344254221,44.69,77670.67,0.0,0.96926,2e-05,4.94622]
[1779344259256,44.69,77671.92,0.0,0.96929,2e-05,4.94238]
[1779344264292,44.69,77669.47,0.0,0.96924,2e-05,4.94897]
[1779344270334,44.68,77672.44,0.0,0.96931,2e-05,4.94008]
[1779344276237,44.68,77673.68,0.0,0.96934,2e-05,4.9361]
[1779344281412,44.68,77673.82,0.0,0.96936,2e-05,4.93358]
[1779344286446,44.67,77671.47,0.0,0.96933,2e-05,4.93713]
[1779344288460,44.67,77664.96,0.0,0.9692,2e-05,4.95438]
[1779344293496,44.66,77666.37,0.0,0.96925,2e-05,4.94707]
[1779344298532,44.65,77666.57,0.0,0.96928,2e-05,4.94335]
[1779344303567,44.64,77667.89,0.0,0.96933,2e-05,4.93653]
[1779344308602,44.63,77666.88,0.0,0.96933,2e-05,4.93634]
[1779344313636,44.63,77669.37,0.0,0.96942,2e-05,4.9238]
[1779344318673,44.62,77669.45,0.0,0.96945,2e-05,4.92068]
[1779344326727,44.61,77669.79,0.0,0.96949,2e-05,4.91521]
[1779344331762,44.6,77671.27,0.0,0.96954,2e-05,4.90826]
[1779344336797,44.59,77673.62,0.0,0.96961,2e-05,4.8989]
[1779344342838,44.58,77674.62,0.0,0.96966,2e-05,4.8929]
[1779344347874,44.58,77677.75,0.0,0.96974,2e-05,4.88152]
[1779344352909,44.57,77681.35,0.0,0.96984,2e-05,4.86891]
[1779344357944,44.56,77682.75,0.0,0.96989,2e-05,4.86254]
[1779344362979,44.56,77678.09,0.0,0.96981,2e-05,4.87324]
[1779344368013,44.55,77680.04,0.0,0.96987,2e-05,4.86523]
[1779344374055,44.54,77681.27,0.0,0.96993,2e-05,4.8564]
[1779344379094,44.54,77682.01,0.0,0.96996,2e-05,4.852]
[1779344385133,44.53,77680.81,0.0,0.96996,2e-05,4.85255]
[1779344390167,44.52,77680.93,0.0,0.96998,2e-05,4.84985]
[1779344395203,44.52,77681.5,0.0,0.97001,2e-05,4.84588]
[1779344400238,44.51,77681.64,0.0,0.97003,2e-05,4.84313]
[1779344404282,44.5,77687.11,0.0,0.97016,2e-05,4.8259]
[1779344405290,44.51,77693.76,0.0,0.9703,2e-05,4.80739]
[1779344406296,44.51,77693.99,0.0,0.97031,2e-05,4.80689]
[1779344408311,44.51,77702.07,0.0,0.97047,2e-05,4.78466]
[1779344410326,44.51,77702.69,0.0,0.97049,2e-05,4.78276]
[1779344415360,44.5,77708.76,0.0,0.97063,2e-05,4.76413]
[1779344417372,44.5,77713.69,0.0,0.97074,2e-05,4.74984]
[1779344422407,44.5,77713.19,0.0,0.97074,2e-05,4.74982]
[1779344427443,44.49,77711.02,0.0,0.9707,2e-05,4.75444]
[1779344432480,44.49,77712.77,0.0,0.97076,2e-05,4.74589]
[1779344437514,44.49,77710.71,0.0,0.97073,2e-05,4.75021]
[1779344442549,44.48,77712.82,0.0,0.97078,2e-05,4.74344]
[1779344444563,44.48,77718.85,0.0,0.97091,2e-05,4.72615]
[1779344449598,44.48,77721.27,0.0,0.97097,2e-05,4.71856]
[1779344452620,44.48,77726.98,0.0,0.97109,2e-05,4.70234]
[1779344457653,44.48,77730.05,0.0,0.97116,2e-05,4.69326]
[1779344462689,44.47,77727.62,0.0,0.97111,2e-05,4.69935]
[1779344468733,44.47,77728.07,0.0,0.97113,2e-05,4.69737]
[1779344473767,44.47,77730.7,0.0,0.97119,2e-05,4.68956]
[1779344478803,44.47,77733.53,0.0,0.97125,2e-05,4.6813]
[1779344483839,44.47,77734.56,0.0,0.97127,2e-05,4.67807]
[1779344488873,44.47,77728.55,0.0,0.97115,2e-05,4.69422]
[1779344490886,44.47,77726.8,0.0,0.97112,2e-05,4.69884]
[1779344495946,44.47,77726.6,0.0,0.97113,2e-05,4.69647]
[1779344496956,44.46,77738.96,0.0,0.97139,2e-05,4.66245]
[1779344497940,44.47,77773.26,0.0,0.97209,2e-05,4.56974]
[1779344498947,44.47,77790.34,0.0,0.97242,2e-05,4.5245]
[1779344499954,44.47,77782.86,0.0,0.97227,2e-05,4.54457]
[1779344500961,44.47,77783.66,0.0,0.97228,2e-05,4.54312]
[1779344505995,44.48,77781.35,0.0,0.97221,2e-05,4.55278]
[1779344507003,44.48,77773.43,0.0,0.97205,2e-05,4.57479]
[1779344508010,44.48,77766.88,0.0,0.97191,2e-05,4.59258]
[1779344510025,44.48,77763.47,0.0,0.97184,2e-05,4.60193]
[1779344515060,44.48,77758.45,0.0,0.97174,2e-05,4.61578]
[1779344518081,44.48,77753.49,0.0,0.97164,2e-05,4.62933]
[1779344523117,44.48,77760.9,0.0,0.97179,2e-05,4.60922]
[1779344525131,44.48,77765.76,0.0,0.97189,2e-05,4.59612]
[1779344529160,44.48,77772.98,0.0,0.97203,2e-05,4.57682]
[1779344531175,44.48,77777.73,0.0,0.97213,2e-05,4.56418]
[1779344536224,44.49,77777.02,0.0,0.97211,2e-05,4.56659]
[1779344541258,44.49,77777.07,0.0,0.97211,2e-05,4.56694]
[1779344546294,44.49,77779.14,0.0,0.97214,2e-05,4.56192]
[1779344551329,44.49,77773.27,0.0,0.97204,2e-05,4.57596]
[1779344556363,44.49,77770.94,0.0,0.97198,2e-05,4.58275]
[1779344561398,44.49,77772.36,0.0,0.97201,2e-05,4.57938]
[1779344566434,44.49,77771.24,0.0,0.97198,2e-05,4.58289]
[1779344571469,44.49,77771.55,0.0,0.97199,2e-05,4.58247]
[1779344576507,44.5,77772.63,0.0,0.97201,2e-05,4.57998]
[1779344581543,44.5,77775.6,0.0,0.97206,2e-05,4.57241]
[1779344586578,44.5,77776.73,0.0,0.97208,2e-05,4.56981]
[1779344591613,44.5,77775.5,0.0,0.97205,2e-05,4.57356]
[1779344595660,44.5,77762.29,0.0,0.97178,2e-05,4.61021]
[1779344600695,44.51,77757.65,0.0,0.97167,2e-05,4.6245]
[1779344605730,44.51,77763.36,0.0,0.97179,2e-05,4.60903]
[1779344608577,44.51,77770.03,0.0,0.97192,2e-05,4.59101]
[1779344613786,44.51,77774.02,0.0,0.97202,2e-05,4.57814]
[1779344618821,44.51,77777.17,0.0,0.97208,2e-05,4.56989]
[1779344624862,44.51,77779.64,0.0,0.97213,2e-05,4.56357]
[1779344629898,44.51,77779.56,0.0,0.97212,2e-05,4.56401]
[1779344635941,44.51,77781.7,0.0,0.97216,2e-05,4.55852]
[1779344641986,44.51,77782.62,0.0,0.97218,2e-05,4.55633]
[1779344646011,44.51,77777.56,0.0,0.97208,2e-05,4.57009]
[1779344651046,44.51,77777.93,0.0,0.97208,2e-05,4.56918]
[1779344656081,44.51,77778.26,0.0,0.97209,2e-05,4.56839]
[1779344661115,44.51,77778.55,0.0,0.97209,2e-05,4.56769]
[1779344666150,44.51,77774.32,0.0,0.97201,2e-05,4.57916]
[1779344669172,44.51,77770.1,0.0,0.97192,2e-05,4.5905]
[1779344675214,44.51,77769.27,0.0,0.97192,2e-05,4.59022]
[1779344680251,44.51,77765.82,0.0,0.97185,2e-05,4.59943]
[1779344685284,44.51,77764.66,0.0,0.97183,2e-05,4.60239]
[1779344690320,44.51,77762.98,0.0,0.9718,2e-05,4.60678]
[1779344697372,44.51,77760.99,0.0,0.97176,2e-05,4.6119]
[1779344703416,44.51,77758.76,0.0,0.97171,2e-05,4.6177]
[1779344708450,44.51,77752.79,0.0,0.97159,2e-05,4.63374]
[1779344714492,44.51,77750.81,0.0,0.97156,2e-05,4.63877]
[1779344719528,44.51,77749.5,0.0,0.97153,2e-05,4.64203]
[1779344721543,44.51,77755.47,0.0,0.97165,2e-05,4.62565]
[1779344722550,44.51,77755.96,0.0,0.97167,2e-05,4.62429]
[1779344729427,44.51,77755.2,0.0,0.97165,2e-05,4.62616]
[1779344731613,44.51,77745.62,0.0,0.97147,2e-05,4.64983]
[1779344732622,44.51,77733.01,0.0,0.9712,2e-05,4.68482]
[1779344733628,44.51,77726.0,0.0,0.97106,2e-05,4.70451]
[1779344734634,44.51,77716.24,0.0,0.97085,2e-05,4.73182]
[1779344735643,44.51,77720.69,0.0,0.97094,2e-05,4.71985]
[1779344740678,44.51,77722.13,0.0,0.97097,2e-05,4.71553]
[1779344745712,44.51,77721.37,0.0,0.97096,2e-05,4.71679]
[1779344750747,44.5,77722.96,0.0,0.971,2e-05,4.71158]
[1779344755782,44.5,77722.16,0.0,0.97099,2e-05,4.713]
[1779344760817,44.5,77719.02,0.0,0.97093,2e-05,4.7208]
[1779344763839,44.5,77724.99,0.0,0.97106,2e-05,4.70368]
[1779344769710,44.5,77725.76,0.0,0.97108,2e-05,4.70084]
[1779344775924,44.49,77729.46,0.0,0.97117,2e-05,4.68972]
[1779344780959,44.49,77729.35,0.0,0.97117,2e-05,4.6894]
[1779344787002,44.49,77728.95,0.0,0.97117,2e-05,4.68975]
[1779344792039,44.49,77728.66,0.0,0.97118,2e-05,4.68752]
[1779344799088,44.48,77728.28,0.0,0.97118,2e-05,4.687]
[1779344801103,44.48,77716.27,0.0,0.97093,2e-05,4.71983]
[1779344802109,44.48,77723.3,0.0,0.97108,2e-05,4.70027]
[1779344803117,44.48,77725.29,0.0,0.97112,2e-05,4.69466]
[1779344808152,44.48,77726.93,0.0,0.97116,2e-05,4.6895]
[1779344813187,44.48,77726.18,0.0,0.97115,2e-05,4.69096]
[1779344818244,44.48,77737.32,0.0,0.97138,2e-05,4.66035]
[1779344819250,44.48,77740.22,0.0,0.97144,2e-05,4.65288]
[1779344823278,44.48,77733.27,0.0,0.97129,2e-05,4.67271]
[1779344828314,44.48,77730.05,0.0,0.97123,2e-05,4.68111]
[1779344833350,44.48,77730.91,0.0,0.97125,2e-05,4.67827]
[1779344838385,44.48,77730.68,0.0,0.97125,2e-05,4.67842]
[1779344842416,44.48,77724.91,0.0,0.97113,2e-05,4.69387]
[1779344847453,44.48,77726.04,0.0,0.97116,2e-05,4.69013]
[1779344852489,44.47,77725.89,0.0,0.97117,2e-05,4.68752]
[1779344858529,44.47,77726.25,0.0,0.97119,2e-05,4.68579]
[1779344863565,44.47,77726.91,0.0,0.9712,2e-05,4.68336]
[1779344868600,44.47,77727.78,0.0,0.97123,2e-05,4.68036]
[1779344874641,44.47,77727.87,0.0,0.97123,2e-05,4.67939]
[1779344879676,44.47,77729.38,0.0,0.97127,2e-05,4.67466]
[1779344884712,44.46,77729.36,0.0,0.97127,2e-05,4.67416]
[1779344890754,44.46,77729.7,0.0,0.97129,2e-05,4.67256]
[1779344900639,44.46,77730.45,0.0,0.97131,2e-05,4.66942]
[1779344909886,44.46,77730.12,0.0,0.97131,2e-05,4.66938]
[1779344914922,44.46,77730.55,0.0,0.97134,2e-05,4.66528]
[1779344920781,44.45,77732.01,0.0,0.97137,2e-05,4.66074]
[1779344925999,44.45,77730.86,0.0,0.97135,2e-05,4.66335]
[1779344931036,44.45,77733.07,0.0,0.9714,2e-05,4.65687]
[1779344936071,44.45,77731.22,0.0,0.97136,2e-05,4.66149]
[1779344941107,44.45,77730.46,0.0,0.97135,2e-05,4.66313]
[1779344946140,44.45,77730.49,0.0,0.97136,2e-05,4.66261]
[1779344951176,44.45,77730.5,0.0,0.97136,2e-05,4.66214]
[1779344956210,44.45,77730.14,0.0,0.97136,2e-05,4.66266]
[1779344959232,44.44,77721.13,0.0,0.97117,2e-05,4.68707]
[1779344960239,44.44,77714.15,0.0,0.97103,2e-05,4.70614]
[1779344965273,44.44,77714.84,0.0,0.97105,2e-05,4.70343]
[1779344970309,44.44,77715.16,0.0,0.97106,2e-05,4.70178]
[1779344975344,44.44,77718.25,0.0,0.97114,2e-05,4.69016]
[1779344980380,44.44,77725.89,0.0,0.97131,2e-05,4.66856]
[1779344982394,44.44,77727.84,0.0,0.97135,2e-05,4.66305]
[1779344987428,44.44,77728.01,0.0,0.97135,2e-05,4.66219]
[1779344992464,44.43,77726.19,0.0,0.97132,2e-05,4.66677]
[1779344997499,44.43,77726.41,0.0,0.97133,2e-05,4.66577]
[1779345002535,44.43,77729.18,0.0,0.97139,2e-05,4.65779]
[1779345007569,44.43,77728.81,0.0,0.97138,2e-05,4.65848]
[1779345014620,44.43,77729.05,0.0,0.97139,2e-05,4.65737]
[1779345019656,44.43,77729.97,0.0,0.97141,2e-05,4.65452]
[1779345024691,44.43,77735.24,0.0,0.97152,2e-05,4.63975]
[1779345028717,44.43,77738.29,0.0,0.97159,2e-05,4.63124]
[1779345033755,44.43,77737.29,0.0,0.97158,2e-05,4.63143]
[1779345038787,44.43,77743.1,0.0,0.9717,2e-05,4.6155]
[1779345043826,44.43,77743.59,0.0,0.97171,2e-05,4.61424]
[1779345048858,44.43,77740.75,0.0,0.97165,2e-05,4.62204]
[1779345053893,44.43,77735.81,0.0,0.97155,2e-05,4.63554]
[1779345058931,44.43,77736.85,0.0,0.97157,2e-05,4.63264]
[1779345063964,44.43,77742.63,0.0,0.97169,2e-05,4.61688]
[1779345066987,44.43,77744.12,0.0,0.97172,2e-05,4.61291]
[1779345072027,44.43,77744.6,0.0,0.97173,2e-05,4.61181]
[1779345077064,44.43,77742.7,0.0,0.97169,2e-05,4.61717]
[1779345083104,44.43,77742.51,0.0,0.97168,2e-05,4.61792]
[1779345085118,44.43,77749.67,0.0,0.97183,2e-05,4.59852]
[1779345086125,44.43,77750.75,0.0,0.97185,2e-05,4.59566]
[1779345091979,44.43,77747.29,0.0,0.97179,2e-05,4.60311]
[1779345097203,44.43,77746.34,0.0,0.97177,2e-05,4.60604]
[1779345102236,44.43,77745.79,0.0,0.97175,2e-05,4.60801]
[1779345107274,44.43,77747.26,0.0,0.97178,2e-05,4.60437]
[1779345112309,44.43,77747.29,0.0,0.97178,2e-05,4.60459]
[1779345118352,44.44,77748.64,0.0,0.97181,2e-05,4.60113]
[1779345123387,44.44,77751.52,0.0,0.97186,2e-05,4.59348]
[1779345128422,44.44,77752.68,0.0,0.97189,2e-05,4.59048]
[1779345133457,44.44,77753.31,0.0,0.9719,2e-05,4.58888]
[1779345138492,44.44,77748.88,0.0,0.97181,2e-05,4.60099]
[1779345143528,44.44,77746.28,0.0,0.97175,2e-05,4.6081]
[1779345148563,44.44,77746.56,0.0,0.97176,2e-05,4.60743]
[1779345154608,44.44,77744.58,0.0,0.97173,2e-05,4.61054]
[1779345159638,44.44,77741.71,0.0,0.97167,2e-05,4.61844]
[1779345164674,44.44,77740.88,0.0,0.97165,2e-05,4.62076]
[1779345170716,44.44,77740.31,0.0,0.97164,2e-05,4.62239]
[1779345175751,44.44,77739.72,0.0,0.97163,2e-05,4.62406]
[1779345180785,44.44,77738.65,0.0,0.97161,2e-05,4.62702]
[1779345185820,44.44,77738.79,0.0,0.97161,2e-05,4.62668]
[1779345190856,44.44,77738.25,0.0,0.9716,2e-05,4.62816]
[1779345196898,44.44,77739.16,0.0,0.97162,2e-05,4.6257]
[1779345201934,44.44,77738.95,0.0,0.97161,2e-05,4.62631]
[1779345207975,44.44,77740.32,0.0,0.97164,2e-05,4.62261]
[1779345213010,44.44,77735.71,0.0,0.97156,2e-05,4.63284]
[1779345216031,44.44,77731.59,0.0,0.97147,2e-05,4.64404]
[1779345221067,44.44,77733.37,0.0,0.97151,2e-05,4.63911]
[1779345226102,44.44,77728.05,0.0,0.9714,2e-05,4.65361]
[1779345227109,44.44,77722.77,0.0,0.97129,2e-05,4.66806]
[1779345229122,44.44,77722.21,0.0,0.97128,2e-05,4.66949]
[1779345234159,44.44,77723.83,0.0,0.97132,2e-05,4.66482]
[1779345239195,44.44,77722.96,0.0,0.9713,2e-05,4.66699]
[1779345244228,44.44,77724.81,0.0,0.97134,2e-05,4.66173]
[1779345249263,44.44,77725.11,0.0,0.97135,2e-05,4.66076]
[1779345254297,44.44,77725.97,0.0,0.97137,2e-05,4.65828]
[1779345259333,44.44,77726.01,0.0,0.97137,2e-05,4.65805]
[1779345264373,44.43,77725.87,0.0,0.97137,2e-05,4.65836]
[1779345269404,44.43,77726.83,0.0,0.97139,2e-05,4.65567]
[1779345275446,44.43,77727.41,0.0,0.97141,2e-05,4.6516]
[1779345277460,44.43,77722.96,0.0,0.97132,2e-05,4.66373]
[1779345283526,44.43,77723.96,0.0,0.97134,2e-05,4.66074]
[1779345285569,44.43,77713.26,0.0,0.97112,2e-05,4.6901]
[1779345286575,44.43,77711.84,0.0,0.97109,2e-05,4.69381]
[1779345290603,44.43,77717.27,0.0,0.97121,2e-05,4.67846]
[1779345292616,44.43,77721.68,0.0,0.9713,2e-05,4.6662]
[1779345297652,44.43,77722.47,0.0,0.97132,2e-05,4.66375]
[1779345302687,44.43,77723.49,0.0,0.97134,2e-05,4.66069]
[1779345307722,44.43,77725.45,0.0,0.97139,2e-05,4.65507]
[1779345312757,44.43,77724.18,0.0,0.97136,2e-05,4.65834]
[1779345315778,44.43,77718.61,0.0,0.97125,2e-05,4.67349]
[1779345316784,44.43,77715.11,0.0,0.97117,2e-05,4.68304]
[1779345318799,44.43,77713.67,0.0,0.97115,2e-05,4.68682]
[1779345323834,44.43,77711.3,0.0,0.9711,2e-05,4.69279]
[1779345328869,44.42,77711.52,0.0,0.97111,2e-05,4.69158]
[1779345333904,44.42,77712.74,0.0,0.97115,2e-05,4.68518]
[1779345338940,44.42,77708.84,0.0,0.97108,2e-05,4.69525]
[1779345343973,44.42,77710.1,0.0,0.97111,2e-05,4.69102]
[1779345349009,44.42,77709.55,0.0,0.9711,2e-05,4.69174]
[1779345354044,44.41,77709.86,0.0,0.97112,2e-05,4.69006]
[1779345358072,44.41,77703.76,0.0,0.97099,2e-05,4.70622]
[1779345364115,44.4,77704.55,0.0,0.97103,2e-05,4.70095]
[1779345369151,44.42,77704.5,0.0,0.971,2e-05,4.70604]
[1779345371165,44.42,77712.7,0.0,0.97116,2e-05,4.68404]
[1779345373178,44.43,77713.47,0.0,0.97115,2e-05,4.68562]
[1779345378213,44.43,77711.41,0.0,0.9711,2e-05,4.69298]
[1779345383247,44.45,77712.29,0.0,0.97108,2e-05,4.69542]
[1779345388282,44.45,77710.32,0.0,0.97102,2e-05,4.70254]
[1779345394324,44.46,77708.76,0.0,0.97099,2e-05,4.70644]
[1779345399360,44.46,77706.66,0.0,0.97093,2e-05,4.71389]
[1779345410437,44.47,77704.53,0.0,0.97087,2e-05,4.72256]
[1779345415472,44.47,77702.67,0.0,0.97082,2e-05,4.72927]
[1779345420508,44.48,77701.04,0.0,0.97077,2e-05,4.7353]
[1779345425543,44.48,77697.25,0.0,0.97068,2e-05,4.74728]
[1779345428563,44.48,77690.36,0.0,0.97053,2e-05,4.76725]
[1779345431585,44.49,77684.05,0.0,0.97039,2e-05,4.78556]
[1779345432591,44.49,77683.35,0.0,0.97037,2e-05,4.78792]
[1779345437626,44.49,77685.22,0.0,0.97041,2e-05,4.78367]
[1779345442662,44.49,77685.79,0.0,0.97041,2e-05,4.78302]
[1779345447697,44.49,77684.91,0.0,0.97038,2e-05,4.7864]
[1779345452732,44.5,77685.41,0.0,0.9704,2e-05,4.78343]
[1779345457767,44.5,77685.63,0.0,0.9704,2e-05,4.78364]
[1779345462802,44.5,77684.5,0.0,0.97037,2e-05,4.7876]
[1779345467837,44.5,77683.9,0.0,0.97035,2e-05,4.79007]
[1779345472873,44.5,77682.15,0.0,0.97031,2e-05,4.79572]
[1779345478914,44.51,77680.24,0.0,0.97026,2e-05,4.80193]
[1779345484736,44.51,77680.05,0.0,0.97025,2e-05,4.80331]
[1779345489992,44.51,77680.74,0.0,0.97026,2e-05,4.80208]
[1779345497040,44.51,77683.28,0.0,0.97031,2e-05,4.79598]
[1779345502074,44.52,77686.39,0.0,0.97037,2e-05,4.78799]
[1779345507109,44.52,77687.97,0.0,0.9704,2e-05,4.78427]
[1779345512145,44.52,77688.79,0.0,0.97042,2e-05,4.78022]
[1779345517181,44.52,77688.47,0.0,0.97041,2e-05,4.78178]
[1779345522215,44.52,77687.27,0.0,0.97038,2e-05,4.78575]
[1779345528257,44.52,77689.01,0.0,0.97041,2e-05,4.78165]
[1779345533292,44.53,77689.29,0.0,0.97042,2e-05,4.78151]
[1779345539334,44.53,77689.52,0.0,0.97041,2e-05,4.78161]
[1779345544369,44.53,77688.92,0.0,0.9704,2e-05,4.78388]
[1779345549404,44.53,77688.4,0.0,0.97038,2e-05,4.7859]
[1779345555236,44.53,77685.92,0.0,0.97032,2e-05,4.79345]
[1779345563502,44.54,77684.03,0.0,0.97028,2e-05,4.79946]
[1779345568537,44.54,77680.64,0.0,0.9702,2e-05,4.80936]
[1779345573572,44.54,77680.62,0.0,0.97021,2e-05,4.80736]
[1779345578607,44.54,77681.41,0.0,0.97023,2e-05,4.80557]
[1779345583642,44.54,77681.22,0.0,0.97022,2e-05,4.80652]
[1779345588676,44.54,77681.4,0.0,0.97022,2e-05,4.80643]
[1779345593712,44.54,77677.53,0.0,0.97014,2e-05,4.81762]
[1779345601784,44.54,77676.89,0.0,0.97012,2e-05,4.82005]
[1779345605586,44.54,77671.55,0.0,0.97,2e-05,4.83525]
[1779345610838,44.54,77670.98,0.0,0.96999,2e-05,4.83724]
[1779345616880,44.55,77669.69,0.0,0.96996,2e-05,4.84129]
[1779345621916,44.55,77668.01,0.0,0.96992,2e-05,4.84638]
[1779345628964,44.55,77667.25,0.0,0.9699,2e-05,4.84833]
[1779345630980,44.55,77660.99,0.0,0.96977,2e-05,4.86612]
[1779345636012,44.55,77662.64,0.0,0.96981,2e-05,4.8593]
[1779345641048,44.55,77659.81,0.0,0.96975,2e-05,4.86764]
[1779345643061,44.55,77654.45,0.0,0.96963,2e-05,4.88289]
[1779345648097,44.55,77648.43,0.0,0.9695,2e-05,4.90009]
[1779345650111,44.55,77644.18,0.0,0.96941,2e-05,4.91215]
[1779345655146,44.55,77647.29,0.0,0.96948,2e-05,4.90327]
[1779345660211,44.55,77651.86,0.0,0.96958,2e-05,4.89033]
[1779345663206,44.55,77656.74,0.0,0.96968,2e-05,4.87661]
[1779345668241,44.55,77659.28,0.0,0.96973,2e-05,4.86969]
[1779345674284,44.55,77658.8,0.0,0.96972,2e-05,4.87141]
[1779345679318,44.55,77658.0,0.0,0.9697,2e-05,4.87397]
[1779345684353,44.55,77657.99,0.0,0.9697,2e-05,4.87426]
[1779345685360,44.55,77650.45,0.0,0.96953,2e-05,4.89565]
[1779345686367,44.55,77650.28,0.0,0.96953,2e-05,4.89615]
[1779345691402,44.55,77647.83,0.0,0.96949,2e-05,4.90066]
[1779345697444,44.55,77646.63,0.0,0.96947,2e-05,4.90408]
[1779345703487,44.55,77645.95,0.0,0.96945,2e-05,4.90604]
[1779345710536,44.55,77646.37,0.0,0.96946,2e-05,4.90489]
[1779345715571,44.55,77644.87,0.0,0.96943,2e-05,4.90918]
[1779345720605,44.55,77642.68,0.0,0.96938,2e-05,4.9154]
[1779345725641,44.55,77643.55,0.0,0.9694,2e-05,4.91292]
[1779345732690,44.55,77644.77,0.0,0.96942,2e-05,4.90949]
[1779345737726,44.55,77643.17,0.0,0.96939,2e-05,4.91405]
[1779345741753,44.55,77648.95,0.0,0.96951,2e-05,4.89768]
[1779345746789,44.55,77648.34,0.0,0.9695,2e-05,4.89954]
[1779345751823,44.55,77647.25,0.0,0.96949,2e-05,4.90017]
[1779345756858,44.55,77648.03,0.0,0.96951,2e-05,4.898]
[1779345761896,44.55,77648.44,0.0,0.96952,2e-05,4.89688]
[1779345768941,44.55,77649.87,0.0,0.96955,2e-05,4.89292]
[1779345773977,44.55,77651.17,0.0,0.96957,2e-05,4.88932]
[1779345780022,44.55,77651.94,0.0,0.96959,2e-05,4.88725]
[1779345785054,44.55,77653.43,0.0,0.96962,2e-05,4.88316]
[1779345790089,44.56,77652.93,0.0,0.96961,2e-05,4.88469]
[1779345795124,44.56,77653.84,0.0,0.96963,2e-05,4.88221]
[1779345800159,44.56,77653.4,0.0,0.96962,2e-05,4.88357]
[1779345806201,44.56,77653.86,0.0,0.96963,2e-05,4.8824]
[1779345811235,44.56,77652.63,0.0,0.96961,2e-05,4.88352]
[1779345816270,44.56,77650.46,0.0,0.96957,2e-05,4.88976]
[1779345821306,44.56,77645.66,0.0,0.96946,2e-05,4.90337]
[1779345824335,44.56,77631.42,0.0,0.96915,2e-05,4.94386]
[1779345825337,44.56,77624.86,0.0,0.96901,2e-05,4.96253]
[1779345830374,44.55,77620.12,0.0,0.96891,2e-05,4.97556]
[1779345831381,44.55,77599.64,0.0,0.96845,2e-05,5.03446]
[1779345832387,44.55,77595.71,0.0,0.96836,2e-05,5.04563]
[1779345837422,44.55,77597.84,0.0,0.96842,2e-05,5.03832]
[1779345839439,44.55,77606.13,0.0,0.96861,2e-05,5.01389]
[1779345840443,44.55,77609.23,0.0,0.96868,2e-05,5.00477]
[1779345845483,44.55,77605.6,0.0,0.9686,2e-05,5.01442]
[1779345848501,44.55,77612.1,0.0,0.96875,2e-05,4.99521]
[1779345852530,44.54,77616.11,0.0,0.96885,2e-05,4.98319]
[1779345857565,44.54,77614.82,0.0,0.96882,2e-05,4.98631]
[1779345862601,44.54,77614.27,0.0,0.96881,2e-05,4.9873]
[1779345867636,44.54,77614.66,0.0,0.96883,2e-05,4.98553]
[1779345872676,44.54,77613.36,0.0,0.96882,2e-05,4.98598]
[1779345875694,44.54,77607.5,0.0,0.96869,2e-05,5.00237]
[1779345880729,44.53,77609.21,0.0,0.96874,2e-05,4.99663]
[1779345885764,44.53,77610.05,0.0,0.96876,2e-05,4.99344]
[1779345890798,44.53,77611.53,0.0,0.9688,2e-05,4.98845]
[1779345895835,44.53,77611.78,0.0,0.96881,2e-05,4.98703]
[1779345900870,44.53,77610.96,0.0,0.9688,2e-05,4.98868]
[1779345905905,44.52,77609.83,0.0,0.96878,2e-05,4.99122]
[1779345911947,44.52,77610.29,0.0,0.96879,2e-05,4.98905]
[1779345917800,44.52,77610.26,0.0,0.9688,2e-05,4.9883]
[1779345925038,44.52,77610.18,0.0,0.96881,2e-05,4.98757]
[1779345930074,44.52,77609.65,0.0,0.9688,2e-05,4.98845]
[1779345931083,44.52,77601.97,0.0,0.96864,2e-05,5.00792]
[1779345936117,44.51,77600.73,0.0,0.96862,2e-05,5.01061]
[1779345941154,44.51,77599.22,0.0,0.9686,2e-05,5.01407]
[1779345946191,44.51,77598.06,0.0,0.96858,2e-05,5.01647]
[1779345951222,44.51,77596.01,0.0,0.96854,2e-05,5.02148]
[1779345954242,44.5,77591.44,0.0,0.96844,2e-05,5.03407]
[1779345959278,44.5,77587.31,0.0,0.96836,2e-05,5.04485]
[1779345964317,44.5,77577.7,0.0,0.96815,2e-05,5.0716]
[1779345970360,44.49,77580.54,0.0,0.96822,2e-05,5.06174]
[1779345971366,44.49,77588.11,0.0,0.9684,2e-05,5.03949]
[1779345972374,44.49,77591.19,0.0,0.96847,2e-05,5.03034]
[1779345977407,44.49,77592.13,0.0,0.9685,2e-05,5.0266]
[1779345982442,44.49,77592.2,0.0,0.96851,2e-05,5.02532]
[1779345988484,44.48,77594.04,0.0,0.96856,2e-05,5.01872]
[1779345998370,44.48,77595.27,0.0,0.96861,2e-05,5.01068]
[1779346002582,44.48,77604.91,0.0,0.96884,2e-05,4.98211]
[1779346003590,44.48,77608.53,0.0,0.96892,2e-05,4.97154]
[1779346005604,44.48,77612.99,0.0,0.96902,2e-05,4.95844]
[1779346009634,44.47,77607.99,0.0,0.96891,2e-05,4.97227]
[1779346013664,44.47,77602.75,0.0,0.9688,2e-05,4.98667]
[1779346018697,44.47,77604.82,0.0,0.96885,2e-05,4.97978]
[1779346023732,44.47,77598.93,0.0,0.96873,2e-05,4.99512]
[1779346028767,44.46,77600.38,0.0,0.96877,2e-05,4.98991]
[1779346033803,44.46,77605.48,0.0,0.9689,2e-05,4.97422]
[1779346035817,44.46,77607.45,0.0,0.96894,2e-05,4.9682]
[1779346038838,44.46,77600.7,0.0,0.9688,2e-05,4.98712]
[1779346043873,44.46,77606.45,0.0,0.96893,2e-05,4.96958]
[1779346044880,44.45,77606.68,0.0,0.96894,2e-05,4.96858]
[1779346048907,44.45,77601.31,0.0,0.96882,2e-05,4.98333]
[1779346053944,44.45,77597.04,0.0,0.96875,2e-05,4.99217]
[1779346055959,44.45,77590.28,0.0,0.9686,2e-05,5.01125]
[1779346056966,44.45,77584.27,0.0,0.96847,2e-05,5.0284]
[1779346062002,44.44,77579.62,0.0,0.96838,2e-05,5.04062]
[1779346063008,44.44,77573.84,0.0,0.96825,2e-05,5.05715]
[1779346066048,44.44,77567.48,0.0,0.96811,2e-05,5.07479]
[1779346069065,44.44,77562.0,0.0,0.96799,2e-05,5.08984]
[1779346074099,44.43,77563.61,0.0,0.96804,2e-05,5.08352]
[1779346079136,44.43,77563.8,0.0,0.96806,2e-05,5.08146]
[1779346084171,44.43,77567.09,0.0,0.96814,2e-05,5.07043]
[1779346086184,44.43,77552.35,0.0,0.96781,2e-05,5.11295]
[1779346087192,44.42,77544.08,0.0,0.96763,2e-05,5.13689]
[1779346088999,44.42,77532.54,0.0,0.96736,2e-05,5.17013]
[1779346093242,44.4,77504.99,0.0,0.96677,2e-05,5.2452]
[1779346094259,44.39,77496.42,0.0,0.96662,2e-05,5.26487]
[1779346095257,44.37,77502.99,0.0,0.96682,2e-05,5.23962]
[1779346096268,44.37,77511.91,0.0,0.96703,2e-05,5.21247]
[1779346097272,44.36,77521.13,0.0,0.96728,2e-05,5.1805]
[1779346099082,44.34,77530.53,0.0,0.96756,2e-05,5.1444]
[1779346100294,44.34,77538.06,0.0,0.96774,2e-05,5.12183]
[1779346105328,44.34,77543.7,0.0,0.96788,2e-05,5.10349]
[1779346110363,44.33,77546.88,0.0,0.96796,2e-05,5.0926]
[1779346115397,44.33,77548.5,0.0,0.96803,2e-05,5.08385]
[1779346116405,44.33,77554.62,0.0,0.96817,2e-05,5.06568]
[1779346118425,44.33,77562.17,0.0,0.96834,2e-05,5.04321]
[1779346123453,44.32,77557.4,0.0,0.96824,2e-05,5.05614]
[1779346127482,44.32,77540.74,0.0,0.96787,2e-05,5.10411]
[1779346128489,44.32,77536.12,0.0,0.96777,2e-05,5.11742]
[1779346131510,44.32,77542.84,0.0,0.96793,2e-05,5.09672]
[1779346132518,44.32,77544.74,0.0,0.96797,2e-05,5.09087]
[1779346137553,44.31,77544.75,0.0,0.96798,2e-05,5.08957]
[1779346143595,44.31,77542.59,0.0,0.96794,2e-05,5.09439]
[1779346148631,44.31,77543.02,0.0,0.96796,2e-05,5.0919]
[1779346153666,44.3,77543.5,0.0,0.96798,2e-05,5.08933]
[1779346159708,44.3,77545.87,0.0,0.96805,2e-05,5.08106]
[1779346164743,44.3,77542.74,0.0,0.96798,2e-05,5.08917]
[1779346169778,44.29,77536.62,0.0,0.96785,2e-05,5.10609]
[1779346170785,44.29,77531.64,0.0,0.96774,2e-05,5.12052]
[1779346172799,44.29,77528.14,0.0,0.96768,2e-05,5.12775]
[1779346173807,44.29,77515.79,0.0,0.96739,2e-05,5.16403]
[1779346174813,44.29,77514.46,0.0,0.96737,2e-05,5.16763]
[1779346179848,44.29,77514.84,0.0,0.96739,2e-05,5.16474]
[1779346182869,44.28,77522.51,0.0,0.96757,2e-05,5.141]
[1779346184883,44.28,77526.26,0.0,0.96766,2e-05,5.12932]
[1779346189918,44.28,77522.87,0.0,0.9676,2e-05,5.13789]
[1779346194956,44.27,77525.52,0.0,0.96767,2e-05,5.12858]
[1779346197976,44.27,77531.48,0.0,0.96781,2e-05,5.11018]
[1779346199991,44.27,77538.82,0.0,0.96799,2e-05,5.08811]
[1779346200997,44.27,77545.58,0.0,0.96814,2e-05,5.06807]
[1779346202005,44.27,77545.11,0.0,0.96813,2e-05,5.06927]
[1779346203010,44.27,77539.18,0.0,0.968,2e-05,5.08648]
[1779346204023,44.27,77537.8,0.0,0.96797,2e-05,5.09033]
[1779346209059,44.27,77538.76,0.0,0.968,2e-05,5.0862]
[1779346214092,44.26,77538.32,0.0,0.968,2e-05,5.08644]
[1779346220134,44.26,77537.7,0.0,0.96799,2e-05,5.08695]
[1779346225173,44.26,77537.6,0.0,0.968,2e-05,5.08638]
[1779346227183,44.26,77532.51,0.0,0.96788,2e-05,5.10091]
[1779346229198,44.25,77528.02,0.0,0.96779,2e-05,5.11364]
[1779346234232,44.25,77531.63,0.0,0.96789,2e-05,5.09916]
[1779346239267,44.25,77534.74,0.0,0.96797,2e-05,5.08875]
[1779346242287,44.25,77526.37,0.0,0.96779,2e-05,5.11266]
[1779346244302,44.24,77522.7,0.0,0.96771,2e-05,5.1229]
[1779346250142,44.24,77524.68,0.0,0.96777,2e-05,5.11516]
[1779346255382,44.23,77522.42,0.0,0.96773,2e-05,5.11985]
[1779346260420,44.23,77517.46,0.0,0.96763,2e-05,5.13275]
[1779346265458,44.23,77520.05,0.0,0.9677,2e-05,5.12334]
[1779346270499,44.22,77518.54,0.0,0.96768,2e-05,5.12608]
[1779346275528,44.22,77519.3,0.0,0.96771,2e-05,5.12209]
[1779346281571,44.21,77519.63,0.0,0.96774,2e-05,5.11902]
[1779346286608,44.21,77516.59,0.0,0.96768,2e-05,5.12618]
[1779346291643,44.2,77516.95,0.0,0.96772,2e-05,5.1207]
[1779346298693,44.2,77516.17,0.0,0.96772,2e-05,5.12051]
[1779346302720,44.19,77509.83,0.0,0.96758,2e-05,5.13786]
[1779346307755,44.19,77507.85,0.0,0.96755,2e-05,5.1419]
[1779346312790,44.18,77506.37,0.0,0.96753,2e-05,5.14448]
[1779346317825,44.18,77504.94,0.0,0.96751,2e-05,5.14691]
[1779346322860,44.17,77505.77,0.0,0.96754,2e-05,5.14266]
[1779346327894,44.17,77505.46,0.0,0.96755,2e-05,5.14186]
[1779346332932,44.16,77503.53,0.0,0.96752,2e-05,5.14587]
[1779346337965,44.16,77501.52,0.0,0.96748,2e-05,5.15012]
[1779346344012,44.15,77501.39,0.0,0.9675,2e-05,5.14844]
[1779346349047,44.15,77501.12,0.0,0.9675,2e-05,5.14754]
[1779346352068,44.15,77509.83,0.0,0.96773,2e-05,5.11819]
[1779346354083,44.15,77531.56,0.0,0.96823,2e-05,5.05361]
[1779346355089,44.15,77544.53,0.0,0.96853,2e-05,5.01549]
[1779346356097,44.15,77544.4,0.0,0.96853,2e-05,5.01576]
[1779346361132,44.14,77549.02,0.0,0.96863,2e-05,5.00183]
[1779346366167,44.14,77550.32,0.0,0.96867,2e-05,4.99766]
[1779346371203,44.14,77554.96,0.0,0.96877,2e-05,4.9838]
[1779346376244,44.14,77555.23,0.0,0.96878,2e-05,4.98275]
[1779346381278,44.14,77554.41,0.0,0.96876,2e-05,4.98486]
[1779346386310,44.14,77555.74,0.0,0.9688,2e-05,4.98074]
[1779346391346,44.14,77554.68,0.0,0.96877,2e-05,4.98357]
[1779346396381,44.14,77556.53,0.0,0.96882,2e-05,4.97792]
[1779346401419,44.14,77558.46,0.0,0.96886,2e-05,4.9721]
[1779346406457,44.14,77563.02,0.0,0.96897,2e-05,4.95872]
[1779346411491,44.14,77564.85,0.0,0.96902,2e-05,4.95091]
[1779346416559,44.14,77560.68,0.0,0.96893,2e-05,4.96302]
[1779346421599,44.14,77559.72,0.0,0.96891,2e-05,4.96579]
[1779346425622,44.14,77553.22,0.0,0.96876,2e-05,4.98458]
[1779346431424,44.14,77554.94,0.0,0.9688,2e-05,4.97941]
[1779346436698,44.14,77555.47,0.0,0.96881,2e-05,4.97772]
[1779346438728,44.14,77561.07,0.0,0.96894,2e-05,4.96147]
[1779346439734,44.14,77570.67,0.0,0.96915,2e-05,4.93378]
[1779346444769,44.14,77570.16,0.0,0.96914,2e-05,4.93553]
[1779346450810,44.14,77568.76,0.0,0.96911,2e-05,4.93993]
[1779346453832,44.14,77574.01,0.0,0.96922,2e-05,4.92499]
[1779346458867,44.14,77576.01,0.0,0.96926,2e-05,4.91963]
[1779346461889,44.14,77570.76,0.0,0.96915,2e-05,4.93498]
[1779346466922,44.14,77565.45,0.0,0.96903,2e-05,4.95056]
[1779346469944,44.14,77558.97,0.0,0.96888,2e-05,4.96939]
[1779346474981,44.14,77560.01,0.0,0.96892,2e-05,4.96388]
[1779346480019,44.14,77560.59,0.0,0.96893,2e-05,4.96219]
[1779346485050,44.14,77561.65,0.0,0.96895,2e-05,4.95913]
[1779346490086,44.14,77561.17,0.0,0.96894,2e-05,4.96056]
[1779346495120,44.14,77558.03,0.0,0.96887,2e-05,4.96967]
[1779346500155,44.14,77551.76,0.0,0.96873,2e-05,4.98774]
[1779346501165,44.14,77546.61,0.0,0.96862,2e-05,5.00268]
[1779346502169,44.14,77543.09,0.0,0.96854,2e-05,5.01287]
[1779346504182,44.14,77537.15,0.0,0.9684,2e-05,5.03002]
[1779346509218,44.14,77534.29,0.0,0.96834,2e-05,5.03776]
[1779346512239,44.14,77539.47,0.0,0.96847,2e-05,5.02219]
[1779346515260,44.14,77542.1,0.0,0.96853,2e-05,5.01419]
[1779346520295,44.14,77535.97,0.0,0.96839,2e-05,5.03151]
[1779346523315,44.13,77532.55,0.0,0.96832,2e-05,5.04109]
[1779346528351,44.13,77533.05,0.0,0.96834,2e-05,5.03883]
[1779346533387,44.13,77525.53,0.0,0.96819,2e-05,5.05752]
[1779346538422,44.13,77523.73,0.0,0.96815,2e-05,5.06184]
[1779346543456,44.12,77523.16,0.0,0.96815,2e-05,5.06257]
[1779346546478,44.12,77516.71,0.0,0.968,2e-05,5.08102]
[1779346547484,44.12,77513.36,0.0,0.96793,2e-05,5.09068]
[1779346551512,44.12,77512.13,0.0,0.96791,2e-05,5.09338]
[1779346556548,44.12,77513.87,0.0,0.96795,2e-05,5.08714]
[1779346561587,44.11,77508.44,0.0,0.96784,2e-05,5.10207]
[1779346562594,44.11,77502.29,0.0,0.9677,2e-05,5.12003]
[1779346563601,44.11,77499.35,0.0,0.96763,2e-05,5.12848]
[1779346568636,44.11,77501.55,0.0,0.96769,2e-05,5.12029]
[1779346573671,44.11,77501.18,0.0,0.9677,2e-05,5.12006]
[1779346578706,44.1,77500.18,0.0,0.96768,2e-05,5.1217]
[1779346582479,44.1,77505.51,0.0,0.96781,2e-05,5.10514]
[1779346587770,44.1,77507.39,0.0,0.96787,2e-05,5.09824]
[1779346590790,44.1,77514.78,0.0,0.96804,2e-05,5.07583]
[1779346595826,44.09,77518.39,0.0,0.96815,2e-05,5.0618]
[1779346599854,44.09,77524.76,0.0,0.9683,2e-05,5.04246]
[1779346604895,44.09,77526.59,0.0,0.96834,2e-05,5.03639]
[1779346609930,44.09,77526.36,0.0,0.96834,2e-05,5.03635]
[1779346614966,44.09,77528.54,0.0,0.9684,2e-05,5.02919]
[1779346621013,44.08,77529.93,0.0,0.96844,2e-05,5.02415]
[1779346627050,44.08,77531.88,0.0,0.96849,2e-05,5.01745]
[1779346629064,44.08,77525.69,0.0,0.96835,2e-05,5.03521]
[1779346634098,44.08,77530.73,0.0,0.96847,2e-05,5.0195]
[1779346636113,44.08,77532.5,0.0,0.96852,2e-05,5.014]
[1779346641148,44.07,77531.06,0.0,0.96849,2e-05,5.01744]
[1779346646184,44.07,77533.67,0.0,0.96855,2e-05,5.00907]
[1779346651218,44.07,77537.55,0.0,0.96866,2e-05,4.9946]
[1779346656256,44.07,77539.7,0.0,0.96871,2e-05,4.98779]
[1779346661291,44.07,77538.31,0.0,0.96869,2e-05,4.99131]
[1779346666326,44.07,77538.59,0.0,0.9687,2e-05,4.98989]
[1779346671361,44.06,77542.13,0.0,0.96878,2e-05,4.97898]
[1779346674382,44.06,77547.85,0.0,0.96891,2e-05,4.96205]
[1779346679418,44.06,77547.44,0.0,0.96891,2e-05,4.96285]
[1779346682465,44.06,77553.61,0.0,0.96905,2e-05,4.94476]
[1779346683452,44.06,77556.47,0.0,0.96911,2e-05,4.93645]
[1779346686472,44.06,77555.46,0.0,0.96909,2e-05,4.93936]
[1779346691508,44.06,77554.17,0.0,0.96906,2e-05,4.94311]
[1779346696543,44.06,77544.0,0.0,0.96883,2e-05,4.97267]
[1779346697550,44.06,77541.31,0.0,0.96877,2e-05,4.98047]
[1779346702585,44.06,77541.4,0.0,0.96877,2e-05,4.9801]
[1779346707622,44.06,77545.37,0.0,0.96886,2e-05,4.96853]
[1779346712656,44.06,77544.36,0.0,0.96885,2e-05,4.96907]
[1779346717693,44.06,77545.09,0.0,0.96887,2e-05,4.96707]
[1779346722727,44.06,77546.15,0.0,0.96889,2e-05,4.96413]
[1779346727763,44.06,77546.46,0.0,0.9689,2e-05,4.96341]
[1779346732799,44.06,77551.15,0.0,0.969,2e-05,4.95002]
[1779346735819,44.06,77556.45,0.0,0.96912,2e-05,4.93491]
[1779346740854,44.07,77555.03,0.0,0.96908,2e-05,4.93942]
[1779346745889,44.07,77552.55,0.0,0.96902,2e-05,4.947]
[1779346750929,44.07,77552.73,0.0,0.96903,2e-05,4.94689]
[1779346755961,44.07,77551.89,0.0,0.969,2e-05,4.94979]
[1779346760996,44.07,77550.8,0.0,0.96898,2e-05,4.9534]
[1779346766031,44.07,77550.62,0.0,0.96897,2e-05,4.95439]
[1779346771065,44.07,77549.74,0.0,0.96896,2e-05,4.95494]
[1779346776101,44.07,77547.6,0.0,0.96891,2e-05,4.96159]
[1779346781136,44.08,77547.13,0.0,0.96889,2e-05,4.96338]
[1779346786171,44.08,77549.9,0.0,0.96895,2e-05,4.9558]
[1779346791206,44.08,77550.02,0.0,0.96895,2e-05,4.95594]
[1779346796241,44.08,77549.22,0.0,0.96893,2e-05,4.95872]
[1779346801291,44.08,77549.56,0.0,0.96893,2e-05,4.9582]
[1779346802293,44.08,77542.65,0.0,0.96878,2e-05,4.97836]
[1779346803304,44.08,77535.72,0.0,0.96862,2e-05,4.99861]
[1779346804312,44.08,77534.11,0.0,0.96858,2e-05,5.00333]
[1779346809346,44.08,77535.72,0.0,0.96862,2e-05,4.99867]
[1779346814381,44.08,77529.97,0.0,0.96849,2e-05,5.01544]
[1779346815387,44.08,77521.29,0.0,0.96829,2e-05,5.04082]
[1779346816399,44.08,77517.39,0.0,0.9682,2e-05,5.05219]
[1779346818409,44.08,77510.01,0.0,0.96804,2e-05,5.07368]
[1779346823447,44.08,77511.04,0.0,0.96807,2e-05,5.06995]
[1779346827472,44.08,77504.37,0.0,0.96792,2e-05,5.08904]
[1779346832508,44.07,77506.14,0.0,0.96798,2e-05,5.08039]
[1779346837542,44.07,77507.74,0.0,0.96802,2e-05,5.07486]
[1779346843583,44.07,77507.74,0.0,0.96803,2e-05,5.07392]
[1779346848618,44.07,77507.11,0.0,0.96802,2e-05,5.07498]
[1779346853654,44.07,77510.8,0.0,0.96811,2e-05,5.06334]
[1779346856674,44.06,77515.89,0.0,0.96823,2e-05,5.04797]
[1779346861711,44.06,77518.74,0.0,0.9683,2e-05,5.03897]
[1779346866747,44.06,77520.42,0.0,0.96834,2e-05,5.03343]
[1779346871783,44.06,77523.68,0.0,0.96842,2e-05,5.02331]
[1779346876818,44.06,77524.57,0.0,0.96845,2e-05,5.02024]
[1779346877823,44.06,77529.58,0.0,0.96856,2e-05,5.00549]
[1779346879838,44.06,77531.36,0.0,0.9686,2e-05,5.00017]
[1779346884873,44.06,77535.17,0.0,0.96869,2e-05,4.98881]
[1779346889908,44.06,77534.72,0.0,0.96868,2e-05,4.98995]
[1779346893936,44.06,77545.03,0.0,0.96893,2e-05,4.95739]
[1779346894943,44.06,77548.54,0.0,0.96901,2e-05,4.94724]
[1779346896958,44.06,77554.4,0.0,0.96914,2e-05,4.9304]
[1779346899981,44.06,77561.62,0.0,0.9693,2e-05,4.90982]
[1779346901991,44.06,77566.51,0.0,0.9694,2e-05,4.89608]
[1779346906019,44.06,77571.98,0.0,0.96952,2e-05,4.88093]
[1779346911055,44.06,77573.66,0.0,0.96957,2e-05,4.87462]
[1779346914805,44.05,77578.82,0.0,0.9697,2e-05,4.85812]
[1779346918104,44.05,77572.47,0.0,0.96956,2e-05,4.87621]
[1779346920124,44.05,77567.06,0.0,0.96943,2e-05,4.89199]
[1779346925155,44.05,77564.92,0.0,0.96938,2e-05,4.89863]
[1779346930191,44.05,77564.31,0.0,0.96937,2e-05,4.90079]
[1779346935223,44.06,77567.04,0.0,0.96942,2e-05,4.89333]
[1779346940259,44.06,77569.27,0.0,0.96947,2e-05,4.8873]
[1779346945293,44.06,77570.31,0.0,0.96949,2e-05,4.8847]
[1779346949322,44.06,77576.91,0.0,0.96963,2e-05,4.86613]
[1779346954357,44.06,77583.56,0.0,0.96979,2e-05,4.84518]
[1779346955364,44.06,77583.53,0.0,0.96979,2e-05,4.8454]
[1779346960402,44.06,77583.13,0.0,0.96978,2e-05,4.84722]
[1779346964429,44.06,77576.74,0.0,0.96963,2e-05,4.86601]
[1779346966444,44.06,77571.34,0.0,0.96951,2e-05,4.88171]
[1779346967450,44.06,77565.71,0.0,0.96938,2e-05,4.89797]
[1779346969465,44.06,77560.43,0.0,0.96927,2e-05,4.9133]
[1779346974500,44.06,77557.56,0.0,0.9692,2e-05,4.92185]
[1779346979536,44.07,77555.48,0.0,0.96915,2e-05,4.92813]
[1779346983564,44.07,77548.3,0.0,0.96899,2e-05,4.94911]
[1779346988598,44.07,77538.52,0.0,0.96877,2e-05,4.97764]
[1779346989612,44.07,77533.7,0.0,0.96866,2e-05,4.99167]
[1779346991619,44.07,77529.9,0.0,0.96857,2e-05,5.00267]
[1779346996654,44.07,77532.78,0.0,0.96864,2e-05,4.99401]
[1779347001690,44.07,77530.99,0.0,0.9686,2e-05,4.99899]
[1779347007732,44.06,77532.7,0.0,0.96864,2e-05,4.9937]
[1779347009746,44.06,77539.09,0.0,0.96879,2e-05,4.97503]
[1779347010753,44.06,77544.16,0.0,0.9689,2e-05,4.96028]
[1779347012767,44.06,77544.9,0.0,0.96893,2e-05,4.95568]
[1779347016794,44.06,77537.11,0.0,0.96876,2e-05,4.97839]
[1779347017802,44.06,77535.34,0.0,0.96872,2e-05,4.98353]
[1779347022837,44.06,77536.67,0.0,0.96875,2e-05,4.97954]
[1779347026865,44.06,77546.25,0.0,0.96897,2e-05,4.95165]
[1779347028878,44.06,77550.89,0.0,0.96907,2e-05,4.93829]
[1779347033914,44.06,77552.11,0.0,0.96909,2e-05,4.93504]
[1779347038948,44.07,77552.08,0.0,0.96909,2e-05,4.93542]
[1779347043985,44.07,77553.37,0.0,0.96912,2e-05,4.93197]
[1779347044991,44.07,77558.76,0.0,0.96924,2e-05,4.91646]
[1779347047005,44.07,77560.27,0.0,0.96927,2e-05,4.91213]
[1779347051034,44.07,77554.66,0.0,0.96914,2e-05,4.92863]
[1779347056069,44.07,77551.46,0.0,0.96907,2e-05,4.93815]
[1779347061103,44.07,77550.32,0.0,0.96904,2e-05,4.94171]
[1779347066139,44.07,77549.13,0.0,0.96901,2e-05,4.94543]
[1779347071174,44.07,77545.03,0.0,0.96893,2e-05,4.95513]
[1779347076209,44.07,77542.56,0.0,0.96888,2e-05,4.96243]
[1779347081245,44.07,77542.29,0.0,0.96887,2e-05,4.96335]
[1779347086280,44.07,77538.29,0.0,0.96878,2e-05,4.97506]
[1779347089303,44.07,77532.72,0.0,0.96865,2e-05,4.99126]
[1779347090310,44.07,77527.13,0.0,0.96853,2e-05,5.00752]
[1779347096107,44.07,77526.88,0.0,0.96852,2e-05,5.00792]
[1779347101472,44.07,77535.04,0.0,0.96871,2e-05,4.98374]
[1779347103486,44.07,77540.95,0.0,0.96885,2e-05,4.96652]
[1779347108522,44.07,77537.84,0.0,0.96878,2e-05,4.97547]
[1779347113559,44.07,77541.97,0.0,0.96887,2e-05,4.96342]
[1779347118592,44.07,77542.46,0.0,0.96888,2e-05,4.96203]
[1779347125644,44.07,77540.0,0.0,0.96882,2e-05,4.96923]
[1779347130676,44.07,77540.43,0.0,0.96883,2e-05,4.96806]
[1779347131684,44.07,77546.17,0.0,0.96898,2e-05,4.94894]
[1779347132691,44.07,77555.27,0.0,0.96918,2e-05,4.92267]
[1779347133697,44.07,77557.65,0.0,0.96923,2e-05,4.9159]
[1779347138732,44.07,77561.17,0.0,0.96931,2e-05,4.9063]
[1779347140746,44.07,77567.57,0.0,0.96945,2e-05,4.88756]
[1779347142762,44.07,77570.04,0.0,0.96951,2e-05,4.87963]
[1779347147796,44.06,77571.31,0.0,0.96956,2e-05,4.87391]
[1779347152831,44.06,77571.95,0.0,0.96959,2e-05,4.87001]
[1779347157866,44.05,77578.8,0.0,0.96975,2e-05,4.84836]
[1779347159879,44.05,77583.84,0.0,0.96987,2e-05,4.83249]
[1779347164918,44.03,77590.47,0.0,0.97006,2e-05,4.80822]
[1779347166932,44.03,77593.04,0.0,0.97013,2e-05,4.79882]
[1779347171966,44.02,77590.77,0.0,0.9701,2e-05,4.80227]
[1779347177001,44.02,77591.87,0.0,0.97014,2e-05,4.79755]
[1779347179016,44.01,77597.13,0.0,0.97026,2e-05,4.78201]
[1779347182039,44.0,77589.23,0.0,0.97013,2e-05,4.79824]
[1779347187074,43.98,77590.23,0.0,0.97021,2e-05,4.78828]
[1779347192107,43.97,77591.43,0.0,0.97026,2e-05,4.78092]
[1779347197145,43.97,77594.24,0.0,0.97033,2e-05,4.77153]
[1779347202178,43.97,77594.87,0.0,0.97036,2e-05,4.76835]
[1779347208220,43.96,77596.06,0.0,0.97039,2e-05,4.76333]
[1779347213254,43.95,77598.35,0.0,0.97047,2e-05,4.75319]
[1779347218290,43.95,77598.58,0.0,0.97049,2e-05,4.75129]
[1779347223325,43.95,77598.67,0.0,0.9705,2e-05,4.74978]
[1779347227020,43.94,77609.58,0.0,0.97075,2e-05,4.71643]
[1779347232388,43.92,77611.15,0.0,0.97084,2e-05,4.7051]
[1779347237423,43.92,77608.76,0.0,0.9708,2e-05,4.7097]
[1779347242458,43.91,77608.92,0.0,0.97083,2e-05,4.70533]
[1779347247160,43.9,77614.24,0.0,0.97097,2e-05,4.68806]
[1779347249508,43.89,77617.9,0.0,0.97106,2e-05,4.67549]
[1779347254541,43.89,77616.69,0.0,0.97106,2e-05,4.67546]
[1779347259577,43.88,77618.01,0.0,0.9711,2e-05,4.66958]
[1779347261590,43.88,77624.52,0.0,0.97124,2e-05,4.65077]
[1779347267305,43.88,77622.98,0.0,0.97121,2e-05,4.65497]
[1779347272667,43.88,77625.4,0.0,0.97127,2e-05,4.64784]
[1779347277702,43.88,77620.8,0.0,0.97117,2e-05,4.66047]
[1779347282737,43.88,77611.92,0.0,0.97098,2e-05,4.68507]
[1779347284752,43.88,77607.93,0.0,0.9709,2e-05,4.69608]
[1779347289788,43.88,77608.93,0.0,0.97092,2e-05,4.69277]
[1779347292808,43.88,77618.97,0.0,0.97114,2e-05,4.66442]
[1779347293815,43.88,77619.75,0.0,0.97116,2e-05,4.66175]
[1779347298850,43.87,77618.68,0.0,0.97115,2e-05,4.66263]
[1779347303885,43.87,77617.56,0.0,0.97113,2e-05,4.66556]
[1779347306906,43.87,77611.37,0.0,0.971,2e-05,4.68273]
[1779347308921,43.87,77608.71,0.0,0.97094,2e-05,4.69003]
[1779347311942,43.87,77602.92,0.0,0.97084,2e-05,4.70362]
[1779347313957,43.87,77601.83,0.0,0.97081,2e-05,4.70647]
[1779347318993,43.87,77595.95,0.0,0.97069,2e-05,4.72246]
[1779347323020,43.87,77597.85,0.0,0.97074,2e-05,4.71654]
[1779347328056,43.86,77595.15,0.0,0.97068,2e-05,4.72342]
[1779347333089,43.85,77595.82,0.0,0.97074,2e-05,4.71596]
[1779347337118,43.84,77585.13,0.0,0.97053,2e-05,4.74337]
[1779347338125,43.84,77582.78,0.0,0.97048,2e-05,4.74984]
[1779347343160,43.84,77579.34,0.0,0.97041,2e-05,4.75865]
[1779347346182,43.84,77563.82,0.0,0.97008,2e-05,4.8022]
[1779347348196,43.84,77558.46,0.0,0.96997,2e-05,4.81696]
[1779347353232,43.83,77559.17,0.0,0.96999,2e-05,4.81352]
[1779347358270,43.83,77559.54,0.0,0.97001,2e-05,4.81099]
[1779347363302,43.82,77556.03,0.0,0.96995,2e-05,4.81946]
[1779347368338,43.82,77553.18,0.0,0.9699,2e-05,4.82603]
[1779347373373,43.82,77552.31,0.0,0.9699,2e-05,4.82446]
[1779347378407,43.81,77550.56,0.0,0.96988,2e-05,4.82789]
[1779347383442,43.81,77548.66,0.0,0.96985,2e-05,4.83175]
[1779347388477,43.8,77548.17,0.0,0.96985,2e-05,4.83158]
[1779347393512,43.8,77547.71,0.0,0.96985,2e-05,4.83135]
[1779347398546,43.79,77544.36,0.0,0.96979,2e-05,4.83942]
[1779347400564,43.79,77540.4,0.0,0.9697,2e-05,4.85014]
[1779347405596,43.79,77538.92,0.0,0.96968,2e-05,4.85273]
[1779347410632,43.78,77538.77,0.0,0.96969,2e-05,4.85149]
[1779347415666,43.78,77540.88,0.0,0.96975,2e-05,4.84344]
[1779347421707,43.77,77541.7,0.0,0.96979,2e-05,4.83916]
[1779347426742,43.77,77532.98,0.0,0.9696,2e-05,4.86318]
[1779347428443,43.77,77524.99,0.0,0.96942,2e-05,4.88645]
[1779347429764,43.77,77523.47,0.0,0.96939,2e-05,4.89117]
[1779347435805,43.77,77520.53,0.0,0.96933,2e-05,4.89808]
[1779347440840,43.78,77522.82,0.0,0.96937,2e-05,4.89216]
[1779347444869,43.78,77527.91,0.0,0.96948,2e-05,4.87807]
[1779347449905,43.78,77531.45,0.0,0.96956,2e-05,4.8687]
[1779347454939,43.78,77525.9,0.0,0.96942,2e-05,4.88564]
[1779347458970,43.78,77535.87,0.0,0.96964,2e-05,4.85753]
[1779347459977,43.79,77545.91,0.0,0.96986,2e-05,4.82888]
[1779347461997,43.79,77547.85,0.0,0.9699,2e-05,4.82385]
[1779347464013,43.79,77542.43,0.0,0.96978,2e-05,4.83936]
[1779347469040,43.78,77547.5,0.0,0.96991,2e-05,4.8233]
[1779347473068,43.78,77536.83,0.0,0.96968,2e-05,4.85278]
[1779347474075,43.78,77533.57,0.0,0.96961,2e-05,4.86184]
[1779347479114,43.77,77533.61,0.0,0.96962,2e-05,4.85998]
[1779347481127,43.77,77526.4,0.0,0.96946,2e-05,4.88067]
[1779347482133,43.77,77524.21,0.0,0.96941,2e-05,4.88719]
[1779347487169,43.78,77524.44,0.0,0.96941,2e-05,4.88741]
[1779347494219,43.78,77524.3,0.0,0.96941,2e-05,4.8866]
[1779347499253,43.78,77523.72,0.0,0.96939,2e-05,4.88921]
[1779347505298,43.79,77524.12,0.0,0.96939,2e-05,4.88918]
[1779347510332,43.79,77524.18,0.0,0.96939,2e-05,4.88996]
[1779347515367,43.79,77523.6,0.0,0.96937,2e-05,4.89258]
[1779347520403,43.79,77523.14,0.0,0.96935,2e-05,4.89485]
[1779347521410,43.79,77514.39,0.0,0.96915,2e-05,4.92043]
[1779347522417,43.79,77511.67,0.0,0.96909,2e-05,4.92848]
[1779347527453,43.8,77511.03,0.0,0.96907,2e-05,4.93098]
[1779347532487,43.8,77509.82,0.0,0.96904,2e-05,4.93511]
[1779347537522,43.8,77511.7,0.0,0.96908,2e-05,4.9302]
[1779347541552,43.8,77517.37,0.0,0.9692,2e-05,4.91421]
[1779347543567,43.8,77522.68,0.0,0.96932,2e-05,4.8991]
[1779347548603,43.8,77524.55,0.0,0.96935,2e-05,4.89453]
[1779347555652,43.81,77524.57,0.0,0.96936,2e-05,4.89318]
[1779347557669,43.81,77533.67,0.0,0.96956,2e-05,4.86721]
[1779347558678,43.81,77546.39,0.0,0.96984,2e-05,4.83083]
[1779347559685,43.81,77553.64,0.0,0.97,2e-05,4.81033]
[1779347560690,43.81,77554.44,0.0,0.97001,2e-05,4.80834]
[1779347565726,43.81,77550.17,0.0,0.96991,2e-05,4.82198]
[1779347570763,43.81,77550.82,0.0,0.96993,2e-05,4.81871]
[1779347575797,43.8,77547.68,0.0,0.96987,2e-05,4.82631]
[1779347581840,43.8,77546.63,0.0,0.96987,2e-05,4.8273]
[1779347586875,43.8,77547.42,0.0,0.96989,2e-05,4.82361]
[1779347591909,43.79,77547.87,0.0,0.96992,2e-05,4.82091]
[1779347596946,43.79,77552.04,0.0,0.97002,2e-05,4.80762]
[1779347601980,43.78,77553.3,0.0,0.97005,2e-05,4.80269]
[1779347604001,43.78,77541.35,0.0,0.96979,2e-05,4.83663]
[1779347605021,43.78,77525.97,0.0,0.96945,2e-05,4.88078]
[1779347607022,43.78,77533.46,0.0,0.96962,2e-05,4.85952]
[1779347612058,43.79,77533.54,0.0,0.96963,2e-05,4.85775]
[1779347617093,43.79,77535.15,0.0,0.96965,2e-05,4.85411]
[1779347621122,43.79,77540.67,0.0,0.96977,2e-05,4.83905]
[1779347626158,43.79,77541.15,0.0,0.96977,2e-05,4.83879]
[1779347631192,43.8,77539.02,0.0,0.96972,2e-05,4.84596]
[1779347636228,43.8,77537.96,0.0,0.96969,2e-05,4.85004]
[1779347641263,43.8,77538.87,0.0,0.9697,2e-05,4.84843]
[1779347647306,43.81,77539.37,0.0,0.9697,2e-05,4.84821]
[1779347652340,43.81,77536.87,0.0,0.96964,2e-05,4.85636]
[1779347658382,43.81,77538.71,0.0,0.96967,2e-05,4.85221]
[1779347664423,43.81,77537.8,0.0,0.96964,2e-05,4.85596]
[1779347669460,43.82,77538.31,0.0,0.96965,2e-05,4.85543]
[1779347674493,43.82,77539.5,0.0,0.96968,2e-05,4.85048]
[1779347679533,43.82,77539.83,0.0,0.96968,2e-05,4.8505]
[1779347683559,43.82,77550.93,0.0,0.96992,2e-05,4.81887]
[1779347684566,43.82,77553.93,0.0,0.96999,2e-05,4.80998]
[1779347689600,43.82,77552.2,0.0,0.96997,2e-05,4.81343]
[1779347694637,43.81,77550.18,0.0,0.96993,2e-05,4.8177]
[1779347699672,43.81,77545.36,0.0,0.96984,2e-05,4.82997]
[1779347704706,43.81,77543.48,0.0,0.96981,2e-05,4.8337]
[1779347709740,43.8,77541.98,0.0,0.96979,2e-05,4.83632]
[1779347714776,43.8,77542.82,0.0,0.9698,2e-05,4.83445]
[1779347719810,43.8,77542.39,0.0,0.96981,2e-05,4.83399]
[1779347724845,43.79,77541.76,0.0,0.9698,2e-05,4.83412]
[1779347729907,43.79,77542.21,0.0,0.96983,2e-05,4.83116]
[1779347735948,43.78,77542.16,0.0,0.96985,2e-05,4.82688]
[1779347740982,43.78,77539.97,0.0,0.96982,2e-05,4.83155]
[1779347746023,43.77,77540.19,0.0,0.96984,2e-05,4.82896]
[1779347751057,43.77,77540.41,0.0,0.96986,2e-05,4.82672]
[1779347756094,43.77,77541.72,0.0,0.96989,2e-05,4.82251]
[1779347761128,43.77,77542.0,0.0,0.96988,2e-05,4.82294]
[1779347767169,43.77,77540.41,0.0,0.96985,2e-05,4.82725]
[1779347772205,43.77,77541.02,0.0,0.96988,2e-05,4.82391]
[1779347777239,43.76,77540.61,0.0,0.96988,2e-05,4.82351]
[1779347783282,43.76,77540.36,0.0,0.96989,2e-05,4.82233]
[1779347788318,43.75,77540.01,0.0,0.96989,2e-05,4.82179]
[1779347792351,43.75,77525.0,0.0,0.96957,2e-05,4.86236]
[1779347793352,43.75,77515.6,0.0,0.96936,2e-05,4.88973]
[1779347795379,43.76,77497.61,0.0,0.96896,2e-05,4.94235]
[1779347796386,43.76,77489.3,0.0,0.96877,2e-05,4.96672]
[1779347797392,43.76,77488.14,0.0,0.96874,2e-05,4.97014]
[1779347802427,43.76,77486.42,0.0,0.9687,2e-05,4.97526]
[1779347807462,43.76,77488.79,0.0,0.96875,2e-05,4.9684]
[1779347812497,43.76,77487.4,0.0,0.96872,2e-05,4.9727]
[1779347817532,43.76,77490.2,0.0,0.96878,2e-05,4.96472]
[1779347819546,43.76,77489.79,0.0,0.96877,2e-05,4.96607]
[1779347823574,43.76,77483.61,0.0,0.96863,2e-05,4.9845]
[1779347828609,43.76,77480.28,0.0,0.96855,2e-05,4.99443]
[1779347832637,43.76,77474.1,0.0,0.96841,2e-05,5.01273]
[1779347833644,43.76,77469.11,0.0,0.96829,2e-05,5.02747]
[1779347835666,43.76,77467.81,0.0,0.96826,2e-05,5.03126]
[1779347837671,43.76,77462.46,0.0,0.96814,2e-05,5.04703]
[1779347839686,43.76,77461.07,0.0,0.96811,2e-05,5.05102]
[1779347842707,43.76,77453.82,0.0,0.96794,2e-05,5.07235]
[1779347843716,43.76,77462.9,0.0,0.96816,2e-05,5.04528]
[1779347844721,43.76,77467.61,0.0,0.96826,2e-05,5.03127]
[1779347846735,43.76,77467.9,0.0,0.96827,2e-05,5.03034]
[1779347851769,43.76,77469.0,0.0,0.96831,2e-05,5.02441]
[1779347856805,43.76,77467.44,0.0,0.96828,2e-05,5.0289]
[1779347861841,43.76,77468.26,0.0,0.9683,2e-05,5.02627]
[1779347862848,43.76,77474.3,0.0,0.96844,2e-05,5.00841]
[1779347863855,43.76,77478.31,0.0,0.96853,2e-05,4.9966]
[1779347865883,43.76,77479.47,0.0,0.96856,2e-05,4.99325]
[1779347870919,43.76,77478.89,0.0,0.96854,2e-05,4.99519]
[1779347875954,43.76,77481.27,0.0,0.96859,2e-05,4.98848]
[1779347880989,43.76,77478.97,0.0,0.96854,2e-05,4.99548]
[1779347883003,43.76,77473.33,0.0,0.96841,2e-05,5.01219]
[1779347885025,43.76,77475.02,0.0,0.96845,2e-05,5.00724]
[1779347890061,43.76,77476.54,0.0,0.96848,2e-05,5.0029]
[1779347895093,43.76,77475.2,0.0,0.96845,2e-05,5.00699]
[1779347900128,43.76,77477.9,0.0,0.96851,2e-05,4.99911]
[1779347903148,43.76,77483.54,0.0,0.96864,2e-05,4.98261]
[1779347908188,43.76,77484.14,0.0,0.96865,2e-05,4.98111]
[1779347909194,43.76,77490.43,0.0,0.96879,2e-05,4.96272]
[1779347910201,43.76,77495.3,0.0,0.9689,2e-05,4.94855]
[1779347911863,43.76,77499.28,0.0,0.96901,2e-05,4.93466]
[1779347914233,43.76,77492.84,0.0,0.96886,2e-05,4.95383]
[1779347915240,43.76,77486.75,0.0,0.96872,2e-05,4.97174]
[1779347920273,43.76,77489.89,0.0,0.96879,2e-05,4.96284]
[1779347925312,43.76,77485.9,0.0,0.96869,2e-05,4.97492]
[1779347930346,43.76,77480.92,0.0,0.96858,2e-05,4.98983]
[1779347933366,43.76,77476.17,0.0,0.96847,2e-05,5.00386]
[1779347938402,43.76,77474.58,0.0,0.96843,2e-05,5.00851]
[1779347942077,43.76,77475.02,0.0,0.96844,2e-05,5.00708]
[1779347947464,43.76,77474.9,0.0,0.96844,2e-05,5.0072]
[1779347952500,43.76,77478.14,0.0,0.96852,2e-05,4.99738]
[1779347956530,43.76,77483.4,0.0,0.96864,2e-05,4.98163]
[1779347958545,43.76,77488.77,0.0,0.96877,2e-05,4.96581]
[1779347960555,43.76,77494.99,0.0,0.96891,2e-05,4.94759]
[1779347965590,43.76,77496.06,0.0,0.96893,2e-05,4.94453]
[1779347970625,43.76,77493.41,0.0,0.96887,2e-05,4.95237]
[1779347975661,43.76,77494.21,0.0,0.9689,2e-05,4.94765]
[1779347980695,43.76,77492.19,0.0,0.96885,2e-05,4.95373]
[1779347983717,43.76,77486.0,0.0,0.96871,2e-05,4.97193]
[1779347986739,43.76,77481.38,0.0,0.96861,2e-05,4.98546]
[1779347991775,43.76,77485.47,0.0,0.9687,2e-05,4.97331]
[1779347996809,43.76,77488.76,0.0,0.96878,2e-05,4.96355]
[1779348001845,43.76,77488.87,0.0,0.96878,2e-05,4.96315]
[1779348006880,43.76,77490.06,0.0,0.96881,2e-05,4.95955]
[1779348009901,43.76,77483.7,0.0,0.96866,2e-05,4.97812]
[1779348010908,43.76,77480.94,0.0,0.9686,2e-05,4.98617]
[1779348012922,43.76,77478.8,0.0,0.96855,2e-05,4.9923]
[1779348017958,43.76,77480.55,0.0,0.9686,2e-05,4.98674]
[1779348022991,43.76,77486.88,0.0,0.96874,2e-05,4.96776]
[1779348028027,43.76,77489.16,0.0,0.9688,2e-05,4.9608]
[1779348033062,43.76,77489.85,0.0,0.96883,2e-05,4.95604]
[1779348037090,43.76,77498.75,0.0,0.96903,2e-05,4.92988]
[1779348042125,43.76,77496.98,0.0,0.96899,2e-05,4.93506]
[1779348047160,43.76,77493.3,0.0,0.96891,2e-05,4.94582]
[1779348052194,43.76,77494.15,0.0,0.96893,2e-05,4.9433]
[1779348057229,43.76,77484.94,0.0,0.96872,2e-05,4.97022]
[1779348062265,43.76,77485.1,0.0,0.96873,2e-05,4.96958]
[1779348067302,43.76,77488.22,0.0,0.9688,2e-05,4.96019]
[1779348070322,43.76,77494.85,0.0,0.96895,2e-05,4.9407]
[1779348072991,43.76,77498.88,0.0,0.96904,2e-05,4.92893]
[1779348078378,43.76,77499.26,0.0,0.96905,2e-05,4.92794]
[1779348084420,43.76,77500.2,0.0,0.96907,2e-05,4.92541]
[1779348089457,43.76,77499.55,0.0,0.96905,2e-05,4.92744]
[1779348091470,43.76,77493.12,0.0,0.96892,2e-05,4.94374]
[1779348096506,43.76,77495.43,0.0,0.96897,2e-05,4.93697]
[1779348101541,43.76,77499.04,0.0,0.96906,2e-05,4.92643]
[1779348103203,43.76,77500.96,0.0,0.9691,2e-05,4.92088]
[1779348108594,43.76,77497.88,0.0,0.96903,2e-05,4.92998]
[1779348113273,43.76,77491.81,0.0,0.96889,2e-05,4.94778]
[1779348118665,43.76,77490.1,0.0,0.96885,2e-05,4.95278]
[1779348123343,43.76,77503.14,0.0,0.96915,2e-05,4.91471]
[1779348124721,43.76,77507.17,0.0,0.96924,2e-05,4.90307]
[1779348126734,43.76,77510.15,0.0,0.9693,2e-05,4.8946]
[1779348131769,43.76,77506.72,0.0,0.96922,2e-05,4.90504]
[1779348136804,43.76,77501.89,0.0,0.96911,2e-05,4.91949]
[1779348141838,43.76,77498.44,0.0,0.96903,2e-05,4.92986]
[1779348146874,43.76,77497.82,0.0,0.96901,2e-05,4.93198]
[1779348151909,43.76,77497.52,0.0,0.96902,2e-05,4.93068]
[1779348156944,43.76,77496.36,0.0,0.96899,2e-05,4.93442]
[1779348161979,43.77,77497.05,0.0,0.969,2e-05,4.93275]
[1779348163994,43.77,77490.74,0.0,0.96886,2e-05,4.95133]
[1779348165000,43.77,77487.58,0.0,0.96879,2e-05,4.96062]
[1779348167014,43.77,77483.18,0.0,0.96869,2e-05,4.97357]
[1779348172049,43.77,77480.13,0.0,0.96862,2e-05,4.98253]
[1779348177085,43.77,77483.31,0.0,0.96869,2e-05,4.97316]
[1779348181113,43.77,77475.11,0.0,0.9685,2e-05,4.99725]
[1779348182120,43.77,77475.32,0.0,0.96851,2e-05,4.99659]
[1779348187155,43.76,77473.88,0.0,0.96848,2e-05,5.00053]
[1779348192191,43.76,77475.5,0.0,0.96852,2e-05,4.99542]
[1779348197225,43.76,77476.42,0.0,0.96854,2e-05,4.99241]
[1779348202261,43.76,77478.4,0.0,0.96859,2e-05,4.98626]
[1779348204275,43.76,77483.89,0.0,0.96871,2e-05,4.97004]
[1779348209310,43.76,77486.62,0.0,0.96878,2e-05,4.96186]
[1779348214344,43.76,77488.52,0.0,0.96884,2e-05,4.95363]
[1779348218374,43.76,77497.75,0.0,0.96905,2e-05,4.92656]
[1779348219381,43.76,77501.89,0.0,0.96914,2e-05,4.91451]
[1779348224415,43.76,77502.27,0.0,0.96915,2e-05,4.91356]
[1779348227445,43.76,77509.66,0.0,0.96931,2e-05,4.89218]
[1779348228452,43.76,77513.01,0.0,0.96939,2e-05,4.88255]
[1779348233486,43.76,77510.83,0.0,0.96933,2e-05,4.88936]
[1779348238523,43.76,77508.91,0.0,0.96929,2e-05,4.89541]
[1779348244187,43.77,77498.77,0.0,0.96906,2e-05,4.92545]
[1779348249600,43.77,77495.31,0.0,0.96897,2e-05,4.93583]
[1779348254634,43.77,77493.61,0.0,0.96893,2e-05,4.9411]
[1779348259670,43.77,77493.64,0.0,0.96893,2e-05,4.94136]
[1779348264705,43.77,77493.68,0.0,0.96893,2e-05,4.94161]
[1779348269740,43.77,77494.11,0.0,0.96894,2e-05,4.94074]
[1779348274774,43.77,77494.61,0.0,0.96896,2e-05,4.93718]
[1779348279809,43.77,77494.46,0.0,0.96895,2e-05,4.93813]
[1779348285851,43.77,77494.86,0.0,0.96896,2e-05,4.93746]
[1779348292525,43.77,77495.02,0.0,0.96896,2e-05,4.93751]
[1779348297936,43.78,77495.62,0.0,0.96897,2e-05,4.93627]
[1779348302971,43.78,77495.37,0.0,0.96896,2e-05,4.93743]
[1779348308007,43.78,77493.69,0.0,0.96892,2e-05,4.94275]
[1779348313041,43.78,77492.44,0.0,0.96889,2e-05,4.94679]
[1779348318076,43.78,77493.86,0.0,0.96892,2e-05,4.94297]
[1779348321098,43.78,77499.16,0.0,0.96903,2e-05,4.92772]
[1779348324118,43.78,77501.85,0.0,0.96909,2e-05,4.92018]
[1779348327140,43.78,77509.03,0.0,0.96925,2e-05,4.89964]
[1779348329154,43.78,77512.91,0.0,0.96934,2e-05,4.88869]
[1779348334190,43.79,77515.63,0.0,0.96941,2e-05,4.87915]
[1779348335195,43.79,77521.5,0.0,0.96954,2e-05,4.86237]
[1779348336203,43.79,77525.83,0.0,0.96963,2e-05,4.8501]
[1779348338218,43.79,77528.4,0.0,0.96968,2e-05,4.84317]
[1779348343253,43.79,77527.86,0.0,0.96967,2e-05,4.8443]
[1779348347281,43.79,77521.3,0.0,0.96953,2e-05,4.863]
[1779348349299,43.79,77515.76,0.0,0.9694,2e-05,4.87941]
[1779348354328,43.79,77517.73,0.0,0.96944,2e-05,4.87462]
[1779348359365,43.79,77521.46,0.0,0.96952,2e-05,4.86481]
[1779348362387,43.79,77530.39,0.0,0.96971,2e-05,4.83972]
[1779348363395,43.79,77533.38,0.0,0.96978,2e-05,4.83138]
[1779348368429,43.8,77532.09,0.0,0.96974,2e-05,4.8364]
[1779348373464,43.8,77533.09,0.0,0.96975,2e-05,4.83484]
[1779348378499,43.8,77531.6,0.0,0.96971,2e-05,4.8404]
[1779348383534,43.81,77528.48,0.0,0.96963,2e-05,4.85057]
[1779348388569,43.81,77527.23,0.0,0.96959,2e-05,4.85533]
[1779348394611,43.81,77524.85,0.0,0.96954,2e-05,4.86106]
[1779348399647,43.82,77526.88,0.0,0.96958,2e-05,4.8563]
[1779348404684,43.82,77528.32,0.0,0.9696,2e-05,4.85331]
[1779348409722,43.82,77529.6,0.0,0.96962,2e-05,4.85087]
[1779348414757,43.83,77530.52,0.0,0.96963,2e-05,4.84949]
[1779348419792,43.83,77529.16,0.0,0.96959,2e-05,4.85471]
[1779348424827,43.83,77527.67,0.0,0.96955,2e-05,4.86029]
[1779348427848,43.84,77534.07,0.0,0.96969,2e-05,4.84266]
[1779348433518,43.84,77535.37,0.0,0.9697,2e-05,4.84054]
[1779348438931,43.84,77537.58,0.0,0.96974,2e-05,4.8355]
[1779348443963,43.85,77538.66,0.0,0.96976,2e-05,4.8337]
[1779348448999,43.85,77542.97,0.0,0.96984,2e-05,4.82293]
[1779348455051,43.86,77543.3,0.0,0.96985,2e-05,4.8211]
[1779348460082,43.86,77544.56,0.0,0.96987,2e-05,4.81878]
[1779348465117,43.86,77544.41,0.0,0.96986,2e-05,4.82032]
[1779348470153,43.86,77545.52,0.0,0.96987,2e-05,4.81836]
[1779348476194,43.87,77546.45,0.0,0.96988,2e-05,4.81713]
[1779348481239,43.87,77547.3,0.0,0.96989,2e-05,4.81588]
[1779348486269,43.87,77548.4,0.0,0.96991,2e-05,4.8139]
[1779348491305,43.88,77546.82,0.0,0.96986,2e-05,4.8196]
[1779348496338,43.88,77547.31,0.0,0.96986,2e-05,4.81935]
[1779348501373,43.88,77546.05,0.0,0.96983,2e-05,4.82414]
[1779348506410,43.89,77544.3,0.0,0.96978,2e-05,4.83028]
[1779348511445,43.89,77544.06,0.0,0.96978,2e-05,4.82959]
[1779348516478,43.89,77543.15,0.0,0.96975,2e-05,4.83329]
[1779348521514,43.9,77542.75,0.0,0.96974,2e-05,4.83553]
[1779348527556,43.9,77541.77,0.0,0.9697,2e-05,4.83962]
[1779348532591,43.9,77540.95,0.0,0.96968,2e-05,4.84302]
[1779348541656,43.91,77540.44,0.0,0.96965,2e-05,4.84634]
[1779348546690,43.91,77539.82,0.0,0.96963,2e-05,4.84914]
[1779348551725,43.91,77539.67,0.0,0.96962,2e-05,4.85057]
[1779348556761,43.91,77537.4,0.0,0.96956,2e-05,4.85805]
[1779348561795,43.92,77538.15,0.0,0.96957,2e-05,4.85683]
[1779348566832,43.92,77537.98,0.0,0.96956,2e-05,4.85827]
[1779348571868,43.92,77538.56,0.0,0.96958,2e-05,4.85506]
[1779348576901,43.92,77537.7,0.0,0.96956,2e-05,4.85848]
[1779348581942,43.93,77538.02,0.0,0.96956,2e-05,4.8585]
[1779348586974,43.93,77538.17,0.0,0.96955,2e-05,4.859]
[1779348592011,43.93,77537.9,0.0,0.96954,2e-05,4.86071]
[1779348597057,43.93,77533.62,0.0,0.96944,2e-05,4.87389]
[1779348602089,43.94,77533.34,0.0,0.96942,2e-05,4.87551]
[1779348605110,43.94,77539.18,0.0,0.96955,2e-05,4.85916]
[1779348606117,43.94,77545.55,0.0,0.96969,2e-05,4.84102]
[1779348607125,43.94,77547.0,0.0,0.96972,2e-05,4.83704]
[1779348608133,43.94,77546.93,0.0,0.96972,2e-05,4.83746]
[1779348613167,43.94,77547.77,0.0,0.96973,2e-05,4.83616]
[1779348617199,43.94,77552.51,0.0,0.96982,2e-05,4.82376]
[1779348622233,43.95,77550.8,0.0,0.96978,2e-05,4.82987]
[1779348627265,43.95,77550.27,0.0,0.96976,2e-05,4.83258]
[1779348632300,43.95,77556.17,0.0,0.9699,2e-05,4.81389]
[1779348637336,43.95,77556.61,0.0,0.96992,2e-05,4.81121]
[1779348644385,43.94,77556.05,0.0,0.96992,2e-05,4.81093]
[1779348649420,43.94,77554.28,0.0,0.96989,2e-05,4.81467]
[1779348654455,43.94,77553.69,0.0,0.96989,2e-05,4.81504]
[1779348659491,43.93,77555.96,0.0,0.96995,2e-05,4.80733]
[1779348664528,43.93,77554.53,0.0,0.96992,2e-05,4.81023]
[1779348669565,43.93,77554.14,0.0,0.96992,2e-05,4.81014]
[1779348673588,43.93,77545.26,0.0,0.96974,2e-05,4.83458]
[1779348674595,43.92,77544.79,0.0,0.96973,2e-05,4.83565]
[1779348679629,43.92,77546.83,0.0,0.96978,2e-05,4.82841]
[1779348688692,43.91,77546.89,0.0,0.9698,2e-05,4.82584]
[1779348693727,43.91,77546.73,0.0,0.96982,2e-05,4.82251]
[1779348698763,43.91,77547.95,0.0,0.96986,2e-05,4.81773]
[1779348703799,43.9,77546.98,0.0,0.96985,2e-05,4.81923]
[1779348708835,43.9,77547.5,0.0,0.96987,2e-05,4.81646]
[1779348713867,43.9,77548.07,0.0,0.96989,2e-05,4.81354]
[1779348718903,43.89,77548.69,0.0,0.96991,2e-05,4.81048]
[1779348723938,43.89,77548.55,0.0,0.96992,2e-05,4.80961]
[1779348728973,43.89,77548.78,0.0,0.96994,2e-05,4.80766]
[1779348734008,43.88,77549.22,0.0,0.96996,2e-05,4.80513]
[1779348739046,43.88,77548.95,0.0,0.96996,2e-05,4.80465]
[1779348744079,43.88,77549.0,0.0,0.96997,2e-05,4.80326]
[1779348750774,43.87,77549.54,0.0,0.96999,2e-05,4.8]
[1779348756163,43.87,77548.85,0.0,0.97,2e-05,4.7983]
[1779348761198,43.87,77549.05,0.0,0.97002,2e-05,4.79655]
[1779348766233,43.86,77549.82,0.0,0.97004,2e-05,4.79317]
[1779348770913,43.86,77552.65,0.0,0.97011,2e-05,4.78403]
[1779348773284,43.86,77559.54,0.0,0.97027,2e-05,4.76403]
[1779348775297,43.86,77560.7,0.0,0.97029,2e-05,4.76038]
[1779348780984,43.86,77561.41,0.0,0.97032,2e-05,4.75751]
[1779348784360,43.85,77556.14,0.0,0.9702,2e-05,4.77195]
[1779348789396,43.85,77558.87,0.0,0.97027,2e-05,4.7635]
[1779348794431,43.85,77558.85,0.0,0.97027,2e-05,4.76295]
[1779348799466,43.85,77559.33,0.0,0.97029,2e-05,4.76097]
[1779348804500,43.85,77559.23,0.0,0.97029,2e-05,4.76067]
[1779348806515,43.85,77552.25,0.0,0.97014,2e-05,4.78026]
[1779348809535,43.85,77546.22,0.0,0.97001,2e-05,4.79696]
[1779348814571,43.84,77546.32,0.0,0.97003,2e-05,4.79332]
[1779348819606,43.84,77546.33,0.0,0.97004,2e-05,4.79243]
[1779348824640,43.84,77547.19,0.0,0.97007,2e-05,4.78908]
[1779348829676,43.84,77549.55,0.0,0.97013,2e-05,4.78146]
[1779348834711,43.83,77549.34,0.0,0.97013,2e-05,4.78117]
[1779348839748,43.83,77550.75,0.0,0.97017,2e-05,4.77626]
[1779348843776,43.83,77559.35,0.0,0.97036,2e-05,4.75112]
[1779348844783,43.83,77558.07,0.0,0.97033,2e-05,4.75462]
[1779348849818,43.83,77559.06,0.0,0.97036,2e-05,4.75114]
[1779348854853,43.83,77558.09,0.0,0.97034,2e-05,4.7532]
[1779348859890,43.82,77559.2,0.0,0.97037,2e-05,4.74937]
[1779348862911,43.82,77564.64,0.0,0.97049,2e-05,4.73361]
[1779348867945,43.82,77564.82,0.0,0.9705,2e-05,4.73266]
[1779348872981,43.82,77565.67,0.0,0.97054,2e-05,4.72742]
[1779348877009,43.82,77560.25,0.0,0.97042,2e-05,4.74241]
[1779348883054,43.82,77558.3,0.0,0.97038,2e-05,4.74734]
[1779348888089,43.82,77559.58,0.0,0.97041,2e-05,4.74325]
[1779348893124,43.82,77560.12,0.0,0.97043,2e-05,4.74128]
[1779348897151,43.82,77565.69,0.0,0.97055,2e-05,4.72521]
[1779348900177,43.82,77569.46,0.0,0.97063,2e-05,4.71443]
[1779348905212,43.81,77572.55,0.0,0.9707,2e-05,4.70552]
[1779348910249,43.81,77573.0,0.0,0.97071,2e-05,4.70408]
[1779348916946,43.81,77573.18,0.0,0.97072,2e-05,4.70334]
[1779348922338,43.81,77572.0,0.0,0.9707,2e-05,4.70642]
[1779348928381,43.81,77574.43,0.0,0.97075,2e-05,4.69926]
[1779348933416,43.81,77575.87,0.0,0.9708,2e-05,4.69255]
[1779348939457,43.81,77578.18,0.0,0.97085,2e-05,4.68584]
[1779348947158,43.81,77578.56,0.0,0.97086,2e-05,4.6846]
[1779348953561,43.8,77577.17,0.0,0.97086,2e-05,4.68403]
[1779348961622,43.78,77577.45,0.0,0.97091,2e-05,4.67737]
[1779348966653,43.77,77574.49,0.0,0.97088,2e-05,4.68203]
[1779348972695,43.76,77574.0,0.0,0.9709,2e-05,4.67907]
[1779348977731,43.75,77575.36,0.0,0.97095,2e-05,4.67167]
[1779348982766,43.74,77575.39,0.0,0.97098,2e-05,4.66805]
[1779348987799,43.73,77578.17,0.0,0.97107,2e-05,4.65678]
[1779348992835,43.72,77578.99,0.0,0.97112,2e-05,4.64864]
[1779348997870,43.72,77580.27,0.0,0.97115,2e-05,4.64464]
[1779349002904,43.72,77582.61,0.0,0.9712,2e-05,4.63849]
[1779349007939,43.73,77582.38,0.0,0.97119,2e-05,4.63953]
[1779349012975,43.73,77585.49,0.0,0.97126,2e-05,4.63127]
[1779349018011,43.73,77586.81,0.0,0.97128,2e-05,4.62807]
[1779349023046,43.73,77590.54,0.0,0.97136,2e-05,4.61816]
[1779349028081,43.73,77590.8,0.0,0.97136,2e-05,4.61794]
[1779349033116,43.73,77589.31,0.0,0.97132,2e-05,4.62258]
[1779349038151,43.73,77589.68,0.0,0.97133,2e-05,4.62203]
[1779349043189,43.73,77590.88,0.0,0.97135,2e-05,4.61921]
[1779349048227,43.74,77591.6,0.0,0.97136,2e-05,4.61775]
[1779349056282,43.74,77592.12,0.0,0.97138,2e-05,4.6148]
[1779349061318,43.74,77592.52,0.0,0.97138,2e-05,4.61428]
[1779349066355,43.74,77591.75,0.0,0.97136,2e-05,4.61702]
[1779349071389,43.74,77592.87,0.0,0.97138,2e-05,4.61448]
[1779349076423,43.74,77593.13,0.0,0.97139,2e-05,4.61352]
[1779349081460,43.74,77592.89,0.0,0.97138,2e-05,4.61462]
[1779349088143,43.75,77592.81,0.0,0.97137,2e-05,4.61536]
[1779349093544,43.75,77592.78,0.0,0.97137,2e-05,4.61574]
[1779349098579,43.75,77594.79,0.0,0.97141,2e-05,4.61044]
[1779349104621,43.75,77594.31,0.0,0.9714,2e-05,4.61212]
[1779349109656,43.75,77594.58,0.0,0.9714,2e-05,4.61169]
[1779349114691,43.75,77595.76,0.0,0.97144,2e-05,4.60562]
[1779349119728,43.74,77595.51,0.0,0.97147,2e-05,4.60238]
[1779349124765,43.73,77597.35,0.0,0.97153,2e-05,4.59401]
[1779349129798,43.72,77597.42,0.0,0.97156,2e-05,4.5906]
[1779349135841,43.71,77596.91,0.0,0.97157,2e-05,4.58821]
[1779349140876,43.7,77596.26,0.0,0.97158,2e-05,4.58688]
[1779349145911,43.69,77594.8,0.0,0.97158,2e-05,4.58783]
[1779349150946,43.68,77595.14,0.0,0.97161,2e-05,4.58382]
[1779349155981,43.68,77596.32,0.0,0.97165,2e-05,4.57753]
[1779349161017,43.67,77599.49,0.0,0.97173,2e-05,4.56724]
[1779349166056,43.67,77598.88,0.0,0.97171,2e-05,4.5697]
[1779349171091,43.68,77597.61,0.0,0.97169,2e-05,4.57156]
[1779349176125,43.68,77599.38,0.0,0.97173,2e-05,4.56739]
[1779349181161,43.68,77600.02,0.0,0.97173,2e-05,4.56639]
[1779349186195,43.68,77598.35,0.0,0.97169,2e-05,4.57179]
[1779349191231,43.68,77600.6,0.0,0.97173,2e-05,4.56633]
[1779349196266,43.69,77602.53,0.0,0.97177,2e-05,4.5618]
[1779349201302,43.69,77605.71,0.0,0.97183,2e-05,4.55381]
[1779349206337,43.69,77607.7,0.0,0.97187,2e-05,4.54912]
[1779349211371,43.69,77608.45,0.0,0.97188,2e-05,4.54783]
[1779349216410,43.7,77610.45,0.0,0.97191,2e-05,4.54308]
[1779349222448,43.7,77612.62,0.0,0.97195,2e-05,4.53802]
[1779349227484,43.7,77614.75,0.0,0.97199,2e-05,4.53293]
[1779349232521,43.7,77614.99,0.0,0.972,2e-05,4.53065]
[1779349237556,43.7,77614.96,0.0,0.972,2e-05,4.5315]
[1779349242590,43.71,77614.11,0.0,0.97197,2e-05,4.53457]
[1779349247625,43.71,77617.62,0.0,0.97204,2e-05,4.52565]
[1779349252661,43.71,77617.77,0.0,0.97204,2e-05,4.52529]
[1779349257702,43.7,77618.04,0.0,0.97207,2e-05,4.52173]
[1779349262731,43.69,77619.08,0.0,0.97211,2e-05,4.51609]
[1779349267765,43.69,77622.65,0.0,0.97221,2e-05,4.50361]
[1779349272801,43.68,77625.67,0.0,0.97229,2e-05,4.49274]
[1779349277836,43.67,77622.62,0.0,0.97224,2e-05,4.49854]
[1779349282871,43.66,77622.63,0.0,0.97227,2e-05,4.49544]
[1779349288913,43.66,77622.57,0.0,0.97229,2e-05,4.49258]
[1779349293948,43.65,77622.68,0.0,0.97232,2e-05,4.48742]
[1779349298983,43.65,77622.52,0.0,0.97232,2e-05,4.48758]
[1779349305025,43.65,77622.17,0.0,0.9723,2e-05,4.48992]
[1779349310062,43.65,77622.13,0.0,0.97229,2e-05,4.49118]
[1779349315096,43.66,77621.82,0.0,0.97228,2e-05,4.49318]
[1779349320132,43.66,77621.94,0.0,0.97227,2e-05,4.49399]
[1779349325167,43.66,77623.32,0.0,0.97229,2e-05,4.49138]
[1779349330201,43.67,77624.75,0.0,0.97231,2e-05,4.48862]
[1779349335237,43.67,77625.72,0.0,0.97233,2e-05,4.48713]
[1779349340272,43.67,77627.82,0.0,0.97236,2e-05,4.48257]
[1779349345306,43.68,77629.94,0.0,0.9724,2e-05,4.47796]
[1779349350342,43.68,77633.01,0.0,0.97245,2e-05,4.47078]
[1779349355377,43.68,77634.2,0.0,0.97248,2e-05,4.46637]
[1779349356387,43.68,77640.09,0.0,0.9726,2e-05,4.4506]
[1779349357395,43.68,77643.44,0.0,0.97266,2e-05,4.44178]
[1779349360414,43.69,77641.65,0.0,0.97262,2e-05,4.44753]
[1779349365449,43.69,77635.8,0.0,0.97249,2e-05,4.46495]
[1779349370486,43.7,77632.27,0.0,0.97241,2e-05,4.47607]
[1779349375519,43.7,77633.68,0.0,0.97242,2e-05,4.47364]
[1779349380555,43.7,77636.66,0.0,0.97248,2e-05,4.46692]
[1779349385589,43.71,77640.33,0.0,0.97254,2e-05,4.45838]
[1779349389618,43.71,77635.01,0.0,0.97242,2e-05,4.47402]
[1779349394652,43.71,77631.68,0.0,0.97234,2e-05,4.4845]
[1779349399692,43.72,77630.64,0.0,0.97231,2e-05,4.48873]
[1779349404722,43.72,77632.72,0.0,0.97234,2e-05,4.48442]
[1779349409758,43.72,77635.77,0.0,0.9724,2e-05,4.47748]
[1779349414792,43.73,77637.47,0.0,0.97244,2e-05,4.47186]
[1779349419831,43.73,77636.55,0.0,0.97241,2e-05,4.47575]
[1779349424867,43.73,77634.32,0.0,0.97238,2e-05,4.47962]
[1779349429901,43.72,77631.53,0.0,0.97234,2e-05,4.48506]
[1779349434937,43.71,77629.7,0.0,0.97231,2e-05,4.48791]
[1779349438602,43.71,77624.37,0.0,0.97222,2e-05,4.50077]
[1779349444001,43.71,77626.94,0.0,0.97227,2e-05,4.49398]
[1779349448672,43.71,77633.0,0.0,0.97241,2e-05,4.47567]
[1779349454070,43.7,77629.42,0.0,0.97235,2e-05,4.48291]
[1779349459106,43.69,77627.35,0.0,0.97232,2e-05,4.48649]
[1779349467162,43.68,77625.84,0.0,0.97232,2e-05,4.48735]
[1779349473203,43.68,77623.27,0.0,0.97229,2e-05,4.48959]
[1779349478238,43.67,77622.33,0.0,0.97229,2e-05,4.49019]
[1779349483274,43.67,77622.81,0.0,0.97231,2e-05,4.48696]
[1779349484280,43.67,77629.55,0.0,0.97246,2e-05,4.46818]
[1779349485289,43.67,77635.15,0.0,0.97257,2e-05,4.45259]
[1779349491330,43.66,77638.31,0.0,0.97264,2e-05,4.44352]
[1779349496365,43.66,77640.72,0.0,0.9727,2e-05,4.43536]
[1779349501400,43.66,77644.59,0.0,0.97279,2e-05,4.42324]
[1779349506435,43.65,77647.88,0.0,0.97287,2e-05,4.41276]
[1779349511471,43.65,77645.75,0.0,0.97284,2e-05,4.41769]
[1779349516505,43.65,77648.28,0.0,0.97287,2e-05,4.4128]
[1779349521543,43.66,77648.41,0.0,0.97286,2e-05,4.41444]
[1779349525568,43.66,77653.65,0.0,0.97296,2e-05,4.40187]
[1779349531612,43.67,77656.54,0.0,0.97301,2e-05,4.39416]
[1779349534632,43.67,77662.57,0.0,0.97313,2e-05,4.37774]
[1779349539666,43.67,77666.37,0.0,0.97322,2e-05,4.36614]
[1779349543695,43.66,77670.03,0.0,0.9733,2e-05,4.3553]
[1779349548730,43.66,77669.8,0.0,0.97331,2e-05,4.35464]
[1779349553764,43.66,77671.44,0.0,0.97335,2e-05,4.34899]
[1779349558801,43.65,77673.99,0.0,0.97341,2e-05,4.34096]
[1779349560817,43.65,77681.46,0.0,0.97356,2e-05,4.32059]
[1779349561827,43.65,77686.03,0.0,0.97366,2e-05,4.30647]
[1779349565852,43.63,77680.46,0.0,0.9736,2e-05,4.31456]
[1779349569880,43.63,77674.36,0.0,0.97349,2e-05,4.33007]
[1779349574921,43.62,77674.41,0.0,0.9735,2e-05,4.32897]
[1779349579957,43.62,77673.15,0.0,0.97348,2e-05,4.33137]
[1779349584991,43.62,77669.44,0.0,0.97341,2e-05,4.34033]
[1779349590028,43.61,77667.7,0.0,0.97338,2e-05,4.34392]
[1779349595064,43.61,77667.06,0.0,0.97339,2e-05,4.34227]
[1779349600100,43.61,77667.26,0.0,0.9734,2e-05,4.34074]
[1779349605133,43.61,77669.44,0.0,0.97345,2e-05,4.33396]
[1779349610169,43.6,77671.83,0.0,0.97351,2e-05,4.3267]
[1779349615204,43.6,77671.51,0.0,0.97351,2e-05,4.32656]
[1779349620240,43.6,77672.91,0.0,0.97354,2e-05,4.322]
[1779349625274,43.6,77673.22,0.0,0.97355,2e-05,4.32041]
[1779349630310,43.6,77672.63,0.0,0.97355,2e-05,4.32122]
[1779349635345,43.59,77670.7,0.0,0.97352,2e-05,4.32559]
[1779349640379,43.59,77671.59,0.0,0.97354,2e-05,4.32244]
[1779349645413,43.59,77671.68,0.0,0.97355,2e-05,4.32144]
[1779349650454,43.59,77671.23,0.0,0.97354,2e-05,4.3219]
[1779349653474,43.59,77677.41,0.0,0.97368,2e-05,4.3027]
[1779349658509,43.58,77676.75,0.0,0.97367,2e-05,4.30388]
[1779349663546,43.58,77674.78,0.0,0.97364,2e-05,4.30852]
[1779349668581,43.58,77676.68,0.0,0.97368,2e-05,4.30289]
[1779349675631,43.58,77675.1,0.0,0.97365,2e-05,4.3063]
[1779349681673,43.58,77674.34,0.0,0.97364,2e-05,4.30762]
[1779349686708,43.58,77676.34,0.0,0.97369,2e-05,4.30176]
[1779349691743,43.57,77675.55,0.0,0.97368,2e-05,4.30334]
[1779349696778,43.57,77676.09,0.0,0.97369,2e-05,4.3014]
[1779349701812,43.57,77677.72,0.0,0.97373,2e-05,4.29661]
[1779349706848,43.57,77679.47,0.0,0.97376,2e-05,4.29157]
[1779349711883,43.57,77681.01,0.0,0.97381,2e-05,4.28483]
[1779349716919,43.57,77681.65,0.0,0.97383,2e-05,4.28284]
[1779349721953,43.57,77682.89,0.0,0.97385,2e-05,4.2793]
[1779349726992,43.57,77684.71,0.0,0.97389,2e-05,4.27427]
[1779349732028,43.57,77685.74,0.0,0.97391,2e-05,4.27138]
[1779349737065,43.57,77683.48,0.0,0.97387,2e-05,4.2772]
[1779349742100,43.57,77685.49,0.0,0.97391,2e-05,4.27171]
[1779349746129,43.57,77691.0,0.0,0.97402,2e-05,4.25706]
[1779349751163,43.61,77695.09,0.0,0.97399,2e-05,4.26166]
[1779349756199,43.63,77699.54,0.0,0.974,2e-05,4.25953]
[1779349761234,43.64,77702.72,0.0,0.97404,2e-05,4.25454]
[1779349766270,43.65,77702.92,0.0,0.97402,2e-05,4.25734]
[1779349771304,43.66,77708.12,0.0,0.97411,2e-05,4.24463]
[1779349774327,43.7,77713.3,0.0,0.97411,2e-05,4.24501]
[1779349780007,43.74,77714.06,0.0,0.97401,2e-05,4.25853]
[1779349785408,43.79,77715.27,0.0,0.97393,2e-05,4.27039]
[1779349790443,43.79,77715.57,0.0,0.97391,2e-05,4.27267]
[1779349795479,43.8,77718.31,0.0,0.97394,2e-05,4.26855]
[1779349800514,43.81,77718.68,0.0,0.97393,2e-05,4.27066]
[1779349805549,43.82,77719.71,0.0,0.97392,2e-05,4.27103]
[1779349810583,43.83,77724.14,0.0,0.97399,2e-05,4.26251]
[1779349815620,43.84,77727.49,0.0,0.97403,2e-05,4.25687]
[1779349820655,43.85,77727.18,0.0,0.974,2e-05,4.26079]
[1779349825689,43.85,77726.4,0.0,0.97396,2e-05,4.26585]
[1779349830723,43.86,77727.12,0.0,0.97396,2e-05,4.26691]
[1779349836768,43.87,77727.24,0.0,0.97395,2e-05,4.26776]
[1779349841803,43.88,77729.21,0.0,0.97396,2e-05,4.26544]
[1779349846837,43.89,77732.27,0.0,0.974,2e-05,4.26031]
[1779349851873,43.9,77730.25,0.0,0.97394,2e-05,4.26846]
[1779349856908,43.9,77730.46,0.0,0.97393,2e-05,4.27067]
[1779349861962,43.91,77730.18,0.0,0.9739,2e-05,4.27414]
[1779349866979,43.92,77730.44,0.0,0.97389,2e-05,4.27615]
[1779349872015,43.93,77730.1,0.0,0.97386,2e-05,4.27973]
[1779349878057,43.94,77730.41,0.0,0.97384,2e-05,4.2821]
[1779349883090,43.94,77733.41,0.0,0.97389,2e-05,4.27615]
[1779349888125,43.95,77733.33,0.0,0.97387,2e-05,4.27833]
[1779349893165,43.95,77732.56,0.0,0.97385,2e-05,4.28068]
[1779349898196,43.96,77730.18,0.0,0.97378,2e-05,4.28954]
[1779349901217,43.97,77724.81,0.0,0.97367,2e-05,4.30521]
[1779349902224,43.97,77718.49,0.0,0.97354,2e-05,4.32238]
[1779349903231,43.97,77719.14,0.0,0.97355,2e-05,4.32112]
[1779349908268,43.97,77716.69,0.0,0.97348,2e-05,4.32989]
[1779349910924,43.98,77709.68,0.0,0.97334,2e-05,4.34981]
[1779349913304,43.98,77708.33,0.0,0.9733,2e-05,4.3542]
[1779349918337,43.99,77712.28,0.0,0.97337,2e-05,4.34576]
[1779349923373,43.99,77717.1,0.0,0.97345,2e-05,4.33513]
[1779349928408,44.0,77718.39,0.0,0.97346,2e-05,4.3339]
[1779349933443,44.0,77718.91,0.0,0.97345,2e-05,4.33473]
[1779349938477,44.01,77720.67,0.0,0.97347,2e-05,4.33227]
[1779349943512,44.02,77727.14,0.0,0.97358,2e-05,4.31743]
[1779349946533,44.02,77732.46,0.0,0.97367,2e-05,4.30525]
[1779349949194,44.02,77734.4,0.0,0.9737,2e-05,4.30112]
[1779349954591,44.03,77733.49,0.0,0.97368,2e-05,4.30409]
[1779349959627,44.04,77734.75,0.0,0.97368,2e-05,4.30316]
[1779349964661,44.05,77735.36,0.0,0.97368,2e-05,4.30397]
[1779349970703,44.05,77735.52,0.0,0.97366,2e-05,4.30644]
[1779349975738,44.06,77734.23,0.0,0.97362,2e-05,4.31222]
[1779349980773,44.07,77734.28,0.0,0.9736,2e-05,4.31446]
[1779349985808,44.07,77739.72,0.0,0.97369,2e-05,4.30253]
[1779349994871,44.09,77738.13,0.0,0.97363,2e-05,4.31112]
[1779349999909,44.09,77736.85,0.0,0.97358,2e-05,4.3169]
[1779350004945,44.09,77735.24,0.0,0.97356,2e-05,4.31998]
[1779350011993,44.08,77734.87,0.0,0.97358,2e-05,4.31699]
[1779350017028,44.09,77734.24,0.0,0.97356,2e-05,4.31965]
[1779350022063,44.08,77734.48,0.0,0.97357,2e-05,4.31791]
[1779350027098,44.08,77733.68,0.0,0.97356,2e-05,4.31894]
[1779350032136,44.08,77735.27,0.0,0.9736,2e-05,4.31371]
[1779350035156,44.08,77741.71,0.0,0.97373,2e-05,4.29622]
[1779350040191,44.07,77741.89,0.0,0.97374,2e-05,4.29494]
[1779350045225,44.07,77741.79,0.0,0.97375,2e-05,4.29441]
[1779350050261,44.07,77739.14,0.0,0.9737,2e-05,4.3006]
[1779350055296,44.07,77739.1,0.0,0.97371,2e-05,4.29992]
[1779350060330,44.07,77740.5,0.0,0.97374,2e-05,4.29551]
[1779350065365,44.06,77739.84,0.0,0.97373,2e-05,4.29652]
[1779350071408,44.06,77739.23,0.0,0.97374,2e-05,4.29492]
[1779350076443,44.06,77738.76,0.0,0.97373,2e-05,4.29542]
[1779350081478,44.06,77738.87,0.0,0.97374,2e-05,4.2944]
[1779350086513,44.06,77737.83,0.0,0.97373,2e-05,4.29639]
[1779350092554,44.05,77737.25,0.0,0.97372,2e-05,4.29702]
[1779350097592,44.05,77736.6,0.0,0.97371,2e-05,4.29796]
[1779350102625,44.05,77735.55,0.0,0.9737,2e-05,4.29996]
[1779350107660,44.05,77736.44,0.0,0.97372,2e-05,4.29683]
[1779350112694,44.04,77737.22,0.0,0.97374,2e-05,4.29402]
[1779350117730,44.04,77738.76,0.0,0.97378,2e-05,4.28909]
[1779350124780,44.04,77739.47,0.0,0.9738,2e-05,4.28623]
[1779350130464,44.04,77735.09,0.0,0.97372,2e-05,4.29696]
[1779350135856,44.03,77734.22,0.0,0.97372,2e-05,4.29602]
[1779350140892,44.03,77739.42,0.0,0.97383,2e-05,4.2817]
[1779350145927,44.03,77740.62,0.0,0.97386,2e-05,4.27794]
[1779350149954,44.03,77746.46,0.0,0.97398,2e-05,4.26223]
[1779350154989,44.03,77746.31,0.0,0.97398,2e-05,4.26215]
[1779350160035,44.03,77746.63,0.0,0.97399,2e-05,4.26083]
[1779350165059,44.03,77746.68,0.0,0.97399,2e-05,4.26022]
[1779350170096,44.02,77746.96,0.0,0.974,2e-05,4.259]
[1779350175133,44.02,77748.3,0.0,0.97403,2e-05,4.25504]
[1779350176138,44.02,77760.03,0.0,0.97426,2e-05,4.22442]
[1779350177145,44.02,77769.41,0.0,0.97444,2e-05,4.2001]
[1779350178153,44.02,77770.47,0.0,0.97446,2e-05,4.19737]
[1779350183187,44.02,77772.63,0.0,0.9745,2e-05,4.19184]
[1779350184195,44.02,77777.77,0.0,0.9746,2e-05,4.17861]
[1779350185201,44.02,77790.05,0.0,0.97483,2e-05,4.14713]
[1779350186209,44.02,77794.74,0.0,0.97492,2e-05,4.13523]
[1779350191244,44.02,77799.68,0.0,0.97502,2e-05,4.12093]
[1779350192250,44.02,77805.23,0.0,0.97512,2e-05,4.10693]
[1779350193257,44.03,77811.13,0.0,0.97523,2e-05,4.0921]
[1779350194264,44.03,77811.24,0.0,0.97523,2e-05,4.092]
[1779350200307,44.03,77810.74,0.0,0.97522,2e-05,4.09433]
[1779350205343,44.03,77811.91,0.0,0.97523,2e-05,4.09225]
[1779350210378,44.03,77813.85,0.0,0.97526,2e-05,4.08831]
[1779350215413,44.04,77814.13,0.0,0.97526,2e-05,4.08862]
[1779350218434,44.04,77823.96,0.0,0.97544,2e-05,4.0644]
[1779350219440,44.04,77826.86,0.0,0.97549,2e-05,4.05735]
[1779350224475,44.04,77825.26,0.0,0.97545,2e-05,4.0627]
[1779350229511,44.05,77823.92,0.0,0.97542,2e-05,4.06739]
[1779350234551,44.05,77829.07,0.0,0.9755,2e-05,4.05578]
[1779350239582,44.06,77823.77,0.0,0.97539,2e-05,4.07057]
[1779350240589,44.06,77817.36,0.0,0.97527,2e-05,4.08704]
[1779350241595,44.06,77818.46,0.0,0.97529,2e-05,4.0845]
[1779350244616,44.06,77808.95,0.0,0.97511,2e-05,4.10933]
[1779350246630,44.06,77803.72,0.0,0.97501,2e-05,4.12304]
[1779350251664,44.06,77802.62,0.0,0.97499,2e-05,4.12455]
[1779350256703,44.07,77803.87,0.0,0.97501,2e-05,4.12237]
[1779350261735,44.07,77803.12,0.0,0.97499,2e-05,4.12525]
[1779350266770,44.07,77797.27,0.0,0.97487,2e-05,4.14106]
[1779350271806,44.07,77799.06,0.0,0.9749,2e-05,4.13727]
[1779350273820,44.07,77804.17,0.0,0.97499,2e-05,4.12457]
[1779350275835,44.07,77805.18,0.0,0.97501,2e-05,4.12237]
[1779350279515,44.08,77810.24,0.0,0.9751,2e-05,4.11027]
[1779350282882,44.08,77814.16,0.0,0.97517,2e-05,4.10096]
[1779350287918,44.08,77811.32,0.0,0.9751,2e-05,4.10956]
[1779350292952,44.09,77815.36,0.0,0.97517,2e-05,4.10049]
[1779350297988,44.09,77820.28,0.0,0.97525,2e-05,4.08928]
[1779350303024,44.09,77822.89,0.0,0.97529,2e-05,4.08403]
[1779350308059,44.1,77823.82,0.0,0.9753,2e-05,4.08303]
[1779350311079,44.1,77818.45,0.0,0.97521,2e-05,4.09512]
[1779350316113,44.1,77818.75,0.0,0.9752,2e-05,4.09555]
[1779350321149,44.11,77822.43,0.0,0.97526,2e-05,4.08745]
[1779350326184,44.11,77826.07,0.0,0.97532,2e-05,4.07951]
[1779350331219,44.11,77828.37,0.0,0.97536,2e-05,4.07498]
[1779350336254,44.12,77826.09,0.0,0.9753,2e-05,4.08197]
[1779350338267,44.12,77824.78,0.0,0.97528,2e-05,4.08573]
[1779350343302,44.12,77827.65,0.0,0.97532,2e-05,4.07961]
[1779350348337,44.13,77827.73,0.0,0.97532,2e-05,4.08053]
[1779350351359,44.13,77820.27,0.0,0.97517,2e-05,4.10006]
[1779350356393,44.13,77819.14,0.0,0.97514,2e-05,4.10393]
[1779350361428,44.13,77814.52,0.0,0.97505,2e-05,4.11664]
[1779350366464,44.14,77819.87,0.0,0.97514,2e-05,4.10406]
[1779350371499,44.14,77819.12,0.0,0.97513,2e-05,4.10476]
[1779350376534,44.14,77817.1,0.0,0.97509,2e-05,4.11092]
[1779350381568,44.14,77816.74,0.0,0.97507,2e-05,4.11289]
[1779350387611,44.15,77816.43,0.0,0.97506,2e-05,4.11491]
[1779350395669,44.15,77813.74,0.0,0.975,2e-05,4.12323]
[1779350400709,44.15,77812.42,0.0,0.97497,2e-05,4.12745]
[1779350401400,44.15,77812.42,0.0,0.97497,2e-05,4.12745]
[1779350402731,44.15,77819.87,0.0,0.97511,2e-05,4.10854]
[1779350400142,44.15,77819.87,0.0,0.97511,2e-05,4.10854]
[1779350408048,44.15,77819.87,0.0,0.97511,2e-05,4.10854]
[1779350412514,44.15,77824.83,0.0,0.9752,2e-05,4.09598]
[1779350417928,44.15,77816.0,0.0,0.97503,2e-05,4.11835]
[1779350423909,44.15,77816.84,0.0,0.97505,2e-05,4.11622]
[1779350428942,44.15,77813.68,0.0,0.97499,2e-05,4.12425]
[1779350433978,44.15,77818.36,0.0,0.97509,2e-05,4.1101]
[1779350435991,44.15,77823.76,0.0,0.97519,2e-05,4.09642]
[1779350441037,44.15,77824.45,0.0,0.97521,2e-05,4.09468]
[1779350446066,44.15,77824.26,0.0,0.9752,2e-05,4.09516]
[1779350447074,44.15,77829.38,0.0,0.9753,2e-05,4.08222]
[1779350448078,44.15,77830.7,0.0,0.97532,2e-05,4.07895]
[1779350453114,44.15,77834.39,0.0,0.97539,2e-05,4.06914]
[1779350458148,44.15,77836.09,0.0,0.97543,2e-05,4.06438]
[1779350463183,44.15,77838.8,0.0,0.97548,2e-05,4.05711]
[1779350468218,44.15,77841.4,0.0,0.97553,2e-05,4.05015]
[1779350469227,44.15,77847.39,0.0,0.97564,2e-05,4.03509]
[1779350474262,44.15,77850.13,0.0,0.9757,2e-05,4.02799]
[1779350479297,44.15,77850.12,0.0,0.9757,2e-05,4.02776]
[1779350484331,44.15,77849.53,0.0,0.97569,2e-05,4.02898]
[1779350488359,44.15,77844.5,0.0,0.97559,2e-05,4.04233]
[1779350493396,44.15,77850.34,0.0,0.9757,2e-05,4.0268]
[1779350498431,44.16,77850.7,0.0,0.9757,2e-05,4.02697]
[1779350501452,44.16,77841.24,0.0,0.97553,2e-05,4.05041]
[1779350507504,44.15,77838.67,0.0,0.97549,2e-05,4.05618]
[1779350512539,44.15,77834.08,0.0,0.97541,2e-05,4.06678]
[1779350517573,44.14,77829.87,0.0,0.97535,2e-05,4.07475]
[1779350522609,44.14,77830.12,0.0,0.97537,2e-05,4.07147]
[1779350527643,44.13,77832.12,0.0,0.97541,2e-05,4.06576]
[1779350532678,44.13,77832.3,0.0,0.97542,2e-05,4.06466]
[1779350536706,44.13,77838.89,0.0,0.97555,2e-05,4.04761]
[1779350540736,44.13,77844.54,0.0,0.97564,2e-05,4.03451]
[1779350542749,44.14,77850.18,0.0,0.97574,2e-05,4.021]
[1779350547785,44.14,77851.95,0.0,0.97576,2e-05,4.01812]
[1779350552819,44.14,77851.8,0.0,0.97576,2e-05,4.01777]
[1779350557853,44.15,77852.35,0.0,0.97576,2e-05,4.01791]
[1779350562889,44.15,77854.19,0.0,0.97579,2e-05,4.01453]
[1779350566927,44.15,77861.42,0.0,0.97591,2e-05,3.99738]
[1779350568940,44.16,77864.98,0.0,0.97597,2e-05,3.98923]
[1779350573977,44.16,77861.77,0.0,0.9759,2e-05,3.99891]
[1779350575993,44.16,77867.49,0.0,0.976,2e-05,3.9854]
[1779350581674,44.17,77867.96,0.0,0.97599,2e-05,3.98638]
[1779350587075,44.17,77868.18,0.0,0.97599,2e-05,3.98763]
[1779350588084,44.18,77863.32,0.0,0.97589,2e-05,4.00037]
[1779350591745,44.18,77882.96,0.0,0.97624,2e-05,3.9525]
[1779350598152,44.18,77883.64,0.0,0.97624,2e-05,3.95237]
[1779350601815,44.19,77888.78,0.0,0.97633,2e-05,3.94045]
[1779350604195,44.19,77893.3,0.0,0.97641,2e-05,3.93011]
[1779350609230,44.19,77894.37,0.0,0.97642,2e-05,3.92881]
[1779350614265,44.2,77897.3,0.0,0.97647,2e-05,3.92117]
[1779350616279,44.2,77902.31,0.0,0.97655,2e-05,3.90992]
[1779350620306,44.2,77907.79,0.0,0.97663,2e-05,3.89857]
[1779350625341,44.21,77902.52,0.0,0.97652,2e-05,3.91389]
[1779350626349,44.21,77895.49,0.0,0.97639,2e-05,3.93152]
[1779350628362,44.22,77908.77,0.0,0.97662,2e-05,3.90004]
[1779350632026,44.22,77912.93,0.0,0.97669,2e-05,3.89146]
[1779350637426,44.23,77912.2,0.0,0.97665,2e-05,3.89632]
[1779350642461,44.24,77910.6,0.0,0.9766,2e-05,3.90277]
[1779350646490,44.24,77916.76,0.0,0.9767,2e-05,3.88986]
[1779350650517,44.25,77922.45,0.0,0.97678,2e-05,3.87819]
[1779350655553,44.26,77921.85,0.0,0.97675,2e-05,3.88235]
[1779350660588,44.27,77926.1,0.0,0.97681,2e-05,3.87472]
[1779350665623,44.27,77923.97,0.0,0.97675,2e-05,3.88255]
[1779350670658,44.28,77922.5,0.0,0.97671,2e-05,3.88867]
[1779350675694,44.29,77925.72,0.0,0.97676,2e-05,3.88127]
[1779350677707,44.29,77932.92,0.0,0.97688,2e-05,3.86493]
[1779350679722,44.29,77943.23,0.0,0.97705,2e-05,3.84125]
[1779350684755,44.3,77948.42,0.0,0.97712,2e-05,3.83176]
[1779350689794,44.31,77945.41,0.0,0.97705,2e-05,3.84189]
[1779350694829,44.38,77946.52,0.0,0.9769,2e-05,3.8618]
[1779350699864,44.43,77952.27,0.0,0.97689,2e-05,3.86453]
[1779350701882,44.43,77957.6,0.0,0.97697,2e-05,3.85275]
[1779350702901,44.43,77964.4,0.0,0.97709,2e-05,3.83699]
[1779350703896,44.43,77967.73,0.0,0.97714,2e-05,3.82959]
[1779350708931,44.44,77962.43,0.0,0.97703,2e-05,3.84505]
[1779350717995,44.45,77958.81,0.0,0.97694,2e-05,3.85676]
[1779350719006,44.45,77958.12,0.0,0.97693,2e-05,3.85835]
[1779350724038,44.45,77953.99,0.0,0.97687,2e-05,3.8671]
[1779350728065,44.49,77948.09,0.0,0.97667,2e-05,3.89487]
[1779350733122,44.53,77948.4,0.0,0.97659,2e-05,3.90579]
[1779350736148,44.53,77941.96,0.0,0.97647,2e-05,3.92265]
[1779350741178,44.54,77944.14,0.0,0.97649,2e-05,3.91936]
[1779350742799,44.54,77951.83,0.0,0.97662,2e-05,3.90156]
[1779350746214,44.54,77955.8,0.0,0.97669,2e-05,3.89267]
[1779350748229,44.54,77958.69,0.0,0.97675,2e-05,3.8842]
[1779350753264,44.53,77958.93,0.0,0.97676,2e-05,3.88217]
[1779350758299,44.53,77959.46,0.0,0.97679,2e-05,3.87835]
[1779350763336,44.53,77959.1,0.0,0.97677,2e-05,3.88043]
[1779350766357,44.53,77966.99,0.0,0.97691,2e-05,3.86111]
[1779350770385,44.52,77971.99,0.0,0.97701,2e-05,3.8478]
[1779350771392,44.52,77981.28,0.0,0.97717,2e-05,3.82554]
[1779350773405,44.53,77984.13,0.0,0.97722,2e-05,3.81905]
[1779350778442,44.52,77977.16,0.0,0.9771,2e-05,3.83535]
[1779350780455,44.52,77969.73,0.0,0.97698,2e-05,3.85254]
[1779350784483,44.52,77966.17,0.0,0.97692,2e-05,3.86012]
[1779350789517,44.52,77964.13,0.0,0.97689,2e-05,3.86476]
[1779350794553,44.52,77964.45,0.0,0.97691,2e-05,3.86128]
[1779350797574,44.52,77957.66,0.0,0.97679,2e-05,3.8774]
[1779350800595,44.52,77952.43,0.0,0.9767,2e-05,3.88973]
[1779350803235,44.52,77948.89,0.0,0.97664,2e-05,3.89806]
[1779350808651,44.51,77956.18,0.0,0.97677,2e-05,3.87972]
[1779350810667,44.51,77961.72,0.0,0.97688,2e-05,3.86451]
[1779350815701,44.49,77960.87,0.0,0.9769,2e-05,3.86186]
[1779350820737,44.49,77962.47,0.0,0.97693,2e-05,3.85766]
[1779350825770,44.49,77965.7,0.0,0.97699,2e-05,3.8496]
[1779350830807,44.49,77970.11,0.0,0.97707,2e-05,3.83881]
[1779350832823,44.49,77963.32,0.0,0.97695,2e-05,3.85495]
[1779350833831,44.49,77957.17,0.0,0.97685,2e-05,3.86962]
[1779350838867,44.49,77960.57,0.0,0.97691,2e-05,3.86103]
[1779350843899,44.49,77958.2,0.0,0.97687,2e-05,3.86632]
[1779350848935,44.48,77955.51,0.0,0.97685,2e-05,3.86974]
[1779350853970,44.47,77955.67,0.0,0.97688,2e-05,3.86415]
[1779350856990,44.47,77960.95,0.0,0.97698,2e-05,3.85123]
[1779350862028,44.47,77962.76,0.0,0.97701,2e-05,3.84664]
[1779350867063,44.47,77958.25,0.0,0.97693,2e-05,3.8571]
[1779350872099,44.47,77954.02,0.0,0.97686,2e-05,3.8669]
[1779350874112,44.47,77947.59,0.0,0.97675,2e-05,3.8822]
[1779350877133,44.46,77947.72,0.0,0.97676,2e-05,3.88152]
[1779350882168,44.46,77948.71,0.0,0.97678,2e-05,3.87855]
[1779350886199,44.45,77957.61,0.0,0.97696,2e-05,3.85331]
[1779350889225,44.44,77965.74,0.0,0.97712,2e-05,3.83108]
[1779350890224,44.44,77985.1,0.0,0.97745,2e-05,3.78501]
[1779350891230,44.44,77994.91,0.0,0.97762,2e-05,3.76189]
[1779350892238,44.44,78001.52,0.0,0.97773,2e-05,3.74643]
[1779350893244,44.44,78013.12,0.0,0.97793,2e-05,3.71853]
[1779350894251,44.44,78021.76,0.0,0.97808,2e-05,3.69771]
[1779350895260,44.42,78024.81,0.0,0.97817,2e-05,3.6843]
[1779350900299,44.4,78017.58,0.0,0.9781,2e-05,3.69515]
[1779350903319,44.4,78031.65,0.0,0.97833,2e-05,3.66237]
[1779350904327,44.4,78042.3,0.0,0.97851,2e-05,3.63727]
[1779350905336,44.4,78045.18,0.0,0.97856,2e-05,3.63014]
[1779350907348,44.4,78057.83,0.0,0.97877,2e-05,3.60022]
[1779350908354,44.39,78060.85,0.0,0.97883,2e-05,3.59289]
[1779350910368,44.39,78063.62,0.0,0.97888,2e-05,3.58575]
[1779350914019,44.39,78075.35,0.0,0.97909,2e-05,3.55552]
[1779350916411,44.37,78082.62,0.0,0.97925,2e-05,3.53265]
[1779350921492,44.32,78078.75,0.0,0.97928,2e-05,3.52748]
[1779350922508,44.32,78093.87,0.0,0.97952,2e-05,3.49359]
[1779350924133,44.32,78118.71,0.0,0.97991,2e-05,3.43845]
[1779350926543,44.32,78104.3,0.0,0.97969,2e-05,3.46997]
[1779350927544,44.32,78087.76,0.0,0.97943,2e-05,3.50686]
[1779350928544,44.32,78091.51,0.0,0.9795,2e-05,3.49693]
[1779350934226,44.32,78074.49,0.0,0.97923,2e-05,3.53489]
[1779350935593,44.32,78066.99,0.0,0.97911,2e-05,3.55152]
[1779350936600,44.32,78061.27,0.0,0.97902,2e-05,3.56415]
[1779350937607,44.31,78059.48,0.0,0.979,2e-05,3.56786]
[1779350938614,44.31,78066.73,0.0,0.97912,2e-05,3.55107]
[1779350939621,44.31,78072.66,0.0,0.97921,2e-05,3.53735]
[1779350940628,44.31,78078.14,0.0,0.9793,2e-05,3.52469]
[1779350941637,44.31,78085.41,0.0,0.97942,2e-05,3.50808]
[1779350942642,44.31,78089.97,0.0,0.97949,2e-05,3.4976]
[1779350944296,44.31,78091.44,0.0,0.97952,2e-05,3.49381]
[1779350949695,44.3,78082.9,0.0,0.97939,2e-05,3.5117]
[1779350950702,44.3,78080.49,0.0,0.97936,2e-05,3.51683]
[1779350954366,44.3,78072.87,0.0,0.97924,2e-05,3.53277]
[1779350956744,44.3,78081.33,0.0,0.97938,2e-05,3.51311]
[1779350957751,44.3,78083.59,0.0,0.97942,2e-05,3.50774]
[1779350963797,44.29,78085.15,0.0,0.97946,2e-05,3.50227]
[1779350968829,44.29,78079.72,0.0,0.97938,2e-05,3.51297]
[1779350970843,44.29,78073.85,0.0,0.97929,2e-05,3.52585]
[1779350971853,44.28,78067.43,0.0,0.97921,2e-05,3.53756]
[1779350976885,44.28,78066.63,0.0,0.97921,2e-05,3.53764]
[1779350978899,44.28,78060.09,0.0,0.97911,2e-05,3.5517]
[1779350979905,44.27,78054.66,0.0,0.97902,2e-05,3.56363]
[1779350982927,44.27,78060.94,0.0,0.97913,2e-05,3.54827]
[1779350986955,44.27,78065.73,0.0,0.97922,2e-05,3.53607]
[1779350990983,44.26,78060.1,0.0,0.97914,2e-05,3.54743]
[1779350994004,44.26,78065.55,0.0,0.97923,2e-05,3.5341]
[1779350998034,44.26,78057.46,0.0,0.97911,2e-05,3.55105]
[1779351003098,44.25,78052.76,0.0,0.97905,2e-05,3.55993]
[1779351004100,44.25,78044.46,0.0,0.97892,2e-05,3.57841]
[1779351005101,44.25,78031.2,0.0,0.9787,2e-05,3.60828]
[1779351006110,44.25,78024.16,0.0,0.97859,2e-05,3.62399]
[1779351009131,44.24,78018.5,0.0,0.97851,2e-05,3.63557]
[1779351010137,44.24,78007.46,0.0,0.97832,2e-05,3.66142]
[1779351013159,44.25,77999.98,0.0,0.97819,2e-05,3.67965]
[1779351018196,44.25,78002.7,0.0,0.97823,2e-05,3.67469]
[1779351022223,44.25,78010.21,0.0,0.97835,2e-05,3.65842]
[1779351026251,44.26,78005.77,0.0,0.97826,2e-05,3.66996]
[1779351030280,44.26,78015.33,0.0,0.97841,2e-05,3.64902]
[1779351033300,44.26,78021.74,0.0,0.97852,2e-05,3.63311]
[1779351037328,44.27,78015.93,0.0,0.97842,2e-05,3.64786]
[1779351041358,44.27,78008.33,0.0,0.97828,2e-05,3.66666]
[1779351046392,44.28,78008.43,0.0,0.97828,2e-05,3.66787]
[1779351048406,44.28,78014.22,0.0,0.97837,2e-05,3.65504]
[1779351053442,44.28,78013.64,0.0,0.97835,2e-05,3.6579]
[1779351056463,44.28,78007.82,0.0,0.97825,2e-05,3.67221]
[1779351061498,44.29,78005.91,0.0,0.9782,2e-05,3.67794]
[1779351063513,44.29,78011.78,0.0,0.9783,2e-05,3.66483]
[1779351066534,44.29,78006.0,0.0,0.9782,2e-05,3.67906]
[1779351071567,44.3,78001.48,0.0,0.97811,2e-05,3.69077]
[1779351076603,44.31,78003.56,0.0,0.97812,2e-05,3.6894]
[1779351081639,44.32,78008.56,0.0,0.97818,2e-05,3.68185]
[1779351086672,44.33,78007.78,0.0,0.97814,2e-05,3.68778]
[1779351090702,44.34,78026.6,0.0,0.97844,2e-05,3.64573]
[1779351091708,44.34,78029.83,0.0,0.9785,2e-05,3.63648]
[1779351095359,44.34,78023.21,0.0,0.97838,2e-05,3.653]
[1779351097752,44.34,78028.73,0.0,0.97847,2e-05,3.64086]
[1779351099764,44.34,78029.97,0.0,0.97848,2e-05,3.63865]
[1779351105431,44.35,78019.75,0.0,0.9783,2e-05,3.66416]
[1779351106818,44.35,78014.36,0.0,0.97821,2e-05,3.67694]
[1779351107822,44.35,78017.36,0.0,0.97826,2e-05,3.67024]
[1779351108830,44.35,78024.46,0.0,0.97837,2e-05,3.65407]
[1779351109837,44.35,78030.67,0.0,0.97848,2e-05,3.64004]
[1779351110844,44.35,78031.36,0.0,0.97848,2e-05,3.63877]
[1779351115513,44.36,78023.91,0.0,0.97835,2e-05,3.65756]
[1779351118900,44.36,78020.02,0.0,0.97828,2e-05,3.66741]
[1779351121920,44.36,78026.08,0.0,0.97837,2e-05,3.65426]
[1779351127963,44.37,78024.38,0.0,0.97833,2e-05,3.65994]
[1779351132998,44.37,78021.81,0.0,0.97828,2e-05,3.66758]
[1779351138036,44.38,78019.58,0.0,0.97823,2e-05,3.6741]
[1779351143068,44.38,78023.08,0.0,0.97828,2e-05,3.66733]
[1779351148103,44.39,78027.5,0.0,0.97834,2e-05,3.65848]
[1779351149109,44.39,78032.65,0.0,0.97843,2e-05,3.6469]
[1779351152130,44.39,78038.37,0.0,0.97853,2e-05,3.63258]
[1779351157166,44.4,78035.17,0.0,0.97846,2e-05,3.64158]
[1779351162203,44.4,78037.32,0.0,0.97849,2e-05,3.63823]
[1779351163207,44.4,78043.95,0.0,0.97859,2e-05,3.62335]
[1779351168242,44.41,78044.89,0.0,0.9786,2e-05,3.62295]
[1779351173280,44.41,78042.87,0.0,0.97855,2e-05,3.62929]
[1779351176300,44.42,78047.93,0.0,0.97863,2e-05,3.61873]
[1779351181339,44.42,78041.86,0.0,0.97852,2e-05,3.63438]
[1779351186371,44.43,78034.91,0.0,0.97839,2e-05,3.65192]
[1779351191406,44.43,78029.6,0.0,0.97829,2e-05,3.66558]
[1779351194427,44.43,78023.67,0.0,0.97819,2e-05,3.68008]
[1779351199462,44.44,78028.04,0.0,0.97825,2e-05,3.67121]
[1779351203490,44.44,78033.53,0.0,0.97834,2e-05,3.65962]
[1779351208525,44.44,78030.63,0.0,0.97828,2e-05,3.66768]
[1779351213561,44.45,78030.52,0.0,0.97828,2e-05,3.66718]
[1779351218597,44.45,78032.68,0.0,0.97831,2e-05,3.66355]
[1779351220610,44.45,78041.17,0.0,0.97844,2e-05,3.64459]
[1779351225648,44.46,78033.95,0.0,0.97831,2e-05,3.66278]
[1779351229675,44.46,78028.44,0.0,0.97821,2e-05,3.67661]
[1779351234711,44.47,78035.04,0.0,0.97831,2e-05,3.66268]
[1779351237736,44.47,78029.84,0.0,0.97822,2e-05,3.67553]
[1779351242768,44.47,78024.7,0.0,0.97813,2e-05,3.68872]
[1779351247802,44.46,78022.31,0.0,0.97811,2e-05,3.6913]
[1779351249816,44.46,78015.68,0.0,0.97799,2e-05,3.70721]
[1779351251833,44.47,78014.45,0.0,0.97797,2e-05,3.7105]
[1779351256874,44.47,78017.77,0.0,0.97802,2e-05,3.70379]
[1779351257877,44.47,78023.08,0.0,0.9781,2e-05,3.69165]
[1779351259889,44.47,78026.42,0.0,0.97816,2e-05,3.68435]
[1779351261906,44.47,78033.38,0.0,0.97827,2e-05,3.66789]
[1779351262916,44.47,78045.65,0.0,0.97848,2e-05,3.63905]
[1779351263923,44.47,78054.05,0.0,0.97862,2e-05,3.61927]
[1779351264929,44.46,78060.61,0.0,0.97873,2e-05,3.60381]
[1779351266583,44.46,78067.53,0.0,0.97885,2e-05,3.58715]
[1779351267948,44.46,78067.48,0.0,0.97885,2e-05,3.58684]
[1779351272983,44.45,78062.28,0.0,0.97879,2e-05,3.59446]
[1779351274002,44.45,78054.86,0.0,0.97868,2e-05,3.61094]
[1779351274997,44.45,78053.39,0.0,0.97866,2e-05,3.61384]
[1779351276654,44.45,78060.72,0.0,0.97878,2e-05,3.59621]
[1779351279025,44.45,78067.55,0.0,0.9789,2e-05,3.57982]
[1779351284061,44.44,78073.42,0.0,0.97901,2e-05,3.56449]
[1779351288089,44.44,78068.4,0.0,0.97894,2e-05,3.57428]
[1779351291110,44.43,78062.62,0.0,0.97885,2e-05,3.58617]
[1779351296152,44.42,78066.58,0.0,0.97893,2e-05,3.57506]
[1779351298163,44.42,78072.89,0.0,0.97904,2e-05,3.55998]
[1779351303222,44.42,78087.26,0.0,0.97928,2e-05,3.52612]
[1779351305254,44.42,78096.4,0.0,0.97943,2e-05,3.50499]
[1779351306256,44.41,78104.14,0.0,0.97955,2e-05,3.48716]
[1779351307263,44.41,78109.87,0.0,0.97964,2e-05,3.47418]
[1779351308270,44.41,78109.95,0.0,0.97965,2e-05,3.47378]
[1779351313304,44.41,78112.77,0.0,0.9797,2e-05,3.46646]
[1779351318340,44.41,78107.48,0.0,0.97962,2e-05,3.4771]
[1779351319347,44.41,78100.57,0.0,0.97952,2e-05,3.49225]
[1779351320356,44.4,78097.56,0.0,0.97947,2e-05,3.4987]
[1779351325388,44.4,78101.21,0.0,0.97954,2e-05,3.48926]
[1779351327403,44.4,78093.21,0.0,0.97942,2e-05,3.50659]
[1779351330425,44.4,78084.38,0.0,0.97928,2e-05,3.52553]
[1779351331431,44.4,78078.02,0.0,0.97919,2e-05,3.53744]
[1779351332439,44.39,78077.19,0.0,0.97918,2e-05,3.53897]
[1779351335459,44.39,78071.26,0.0,0.9791,2e-05,3.55135]
[1779351337473,44.39,78065.8,0.0,0.97901,2e-05,3.56298]
[1779351342512,44.38,78070.64,0.0,0.9791,2e-05,3.55021]
[1779351346540,44.38,78065.18,0.0,0.97903,2e-05,3.56115]
[1779351348552,44.38,78060.06,0.0,0.97895,2e-05,3.572]
[1779351353589,44.37,78060.48,0.0,0.97897,2e-05,3.56912]
[1779351355602,44.37,78054.74,0.0,0.97888,2e-05,3.58139]
[1779351360636,44.36,78055.6,0.0,0.97891,2e-05,3.57742]
[1779351362685,44.36,78064.66,0.0,0.97906,2e-05,3.55609]
[1779351364689,44.36,78071.88,0.0,0.97918,2e-05,3.53908]
[1779351369724,44.35,78073.49,0.0,0.97922,2e-05,3.53381]
[1779351373754,44.35,78078.55,0.0,0.97931,2e-05,3.52111]
[1779351374759,44.35,78095.05,0.0,0.97957,2e-05,3.48388]
[1779351375766,44.35,78101.97,0.0,0.97968,2e-05,3.46825]
[1779351376773,44.35,78098.56,0.0,0.97963,2e-05,3.47561]
[1779351380802,44.34,78094.79,0.0,0.97958,2e-05,3.48286]
[1779351383822,44.34,78088.56,0.0,0.97948,2e-05,3.49629]
[1779351384829,44.34,78072.79,0.0,0.97923,2e-05,3.53141]
[1779351385836,44.33,78075.51,0.0,0.9793,2e-05,3.52192]
[1779351387852,44.33,78070.51,0.0,0.97923,2e-05,3.53254]
[1779351392885,44.32,78065.67,0.0,0.97917,2e-05,3.53977]
[1779351394899,44.32,78057.67,0.0,0.97904,2e-05,3.55752]
[1779351395906,44.32,78063.85,0.0,0.97915,2e-05,3.54285]
[1779351399934,44.32,78068.22,0.0,0.97923,2e-05,3.53174]
[1779351402955,44.31,78062.7,0.0,0.97915,2e-05,3.54325]
[1779351405975,44.31,78069.6,0.0,0.97926,2e-05,3.52677]
[1779351411013,44.31,78071.63,0.0,0.9793,2e-05,3.52081]
[1779351413027,44.3,78065.17,0.0,0.97921,2e-05,3.53478]
[1779351417691,44.3,78073.38,0.0,0.97934,2e-05,3.51511]
[1779351421083,44.3,78065.69,0.0,0.97923,2e-05,3.53131]
[1779351422090,44.29,78049.27,0.0,0.97899,2e-05,3.56493]
[1779351423098,44.28,78043.6,0.0,0.9789,2e-05,3.57746]
[1779351427760,44.28,78035.56,0.0,0.97878,2e-05,3.59431]
[1779351428132,44.28,78035.56,0.0,0.97878,2e-05,3.5939]
[1779351433167,44.27,78044.06,0.0,0.97894,2e-05,3.5725]
[1779351438203,44.27,78048.78,0.0,0.97903,2e-05,3.55995]
[1779351443241,44.26,78051.74,0.0,0.97909,2e-05,3.55148]
[1779351445252,44.25,78054.45,0.0,0.97915,2e-05,3.54178]
[1779351449279,44.24,78061.51,0.0,0.97929,2e-05,3.52183]
[1779351451296,44.22,78063.01,0.0,0.97937,2e-05,3.51086]
[1779351456331,44.18,78063.63,0.0,0.97946,2e-05,3.49706]
[1779351458343,44.18,78057.92,0.0,0.97938,2e-05,3.50941]
[1779351461364,44.18,78053.25,0.0,0.97931,2e-05,3.51912]
[1779351465394,44.18,78059.29,0.0,0.97941,2e-05,3.50444]
[1779351467407,44.17,78053.6,0.0,0.97932,2e-05,3.51672]
[1779351472442,44.17,78054.0,0.0,0.97934,2e-05,3.51441]
[1779351474456,44.17,78047.71,0.0,0.97924,2e-05,3.52802]
[1779351478486,44.16,78040.46,0.0,0.97914,2e-05,3.54317]
[1779351480499,44.16,78036.02,0.0,0.97907,2e-05,3.55257]
[1779351484525,44.16,78042.52,0.0,0.97918,2e-05,3.53647]
[1779351489562,44.15,78041.5,0.0,0.97918,2e-05,3.53716]
[1779351494605,44.15,78036.91,0.0,0.97912,2e-05,3.54597]
[1779351496615,44.15,78027.49,0.0,0.97897,2e-05,3.56672]
[1779351498635,44.14,78021.66,0.0,0.97888,2e-05,3.57929]
[1779351499643,44.14,78014.19,0.0,0.97876,2e-05,3.59601]
[1779351500643,44.14,78014.53,0.0,0.97877,2e-05,3.59479]
[1779351505678,44.13,78015.67,0.0,0.9788,2e-05,3.59002]
[1779351510713,44.13,78012.75,0.0,0.97877,2e-05,3.59448]
[1779351513734,44.12,78000.16,0.0,0.97858,2e-05,3.61997]
[1779351514742,44.12,77994.72,0.0,0.9785,2e-05,3.63204]
[1779351515749,44.12,77987.22,0.0,0.97838,2e-05,3.6489]
[1779351516756,44.12,77986.41,0.0,0.97837,2e-05,3.65023]
[1779351520784,44.11,77979.82,0.0,0.97827,2e-05,3.66332]
[1779351525819,44.11,77980.0,0.0,0.97828,2e-05,3.66235]
[1779351530854,44.11,77977.06,0.0,0.97824,2e-05,3.66806]
[1779351535889,44.1,77977.03,0.0,0.97826,2e-05,3.66527]
[1779351536896,44.1,77970.89,0.0,0.97816,2e-05,3.67904]
[1779351537904,44.1,77969.26,0.0,0.97814,2e-05,3.68225]
[1779351542942,44.09,77970.0,0.0,0.97817,2e-05,3.6775]
[1779351544956,44.08,77973.86,0.0,0.97824,2e-05,3.66732]
[1779351550997,44.07,77974.18,0.0,0.97827,2e-05,3.66322]
[1779351556032,44.06,77977.25,0.0,0.97834,2e-05,3.65335]
[1779351561068,44.05,77977.57,0.0,0.97837,2e-05,3.64941]
[1779351566103,44.06,77971.48,0.0,0.97827,2e-05,3.66381]
[1779351567110,44.06,77976.88,0.0,0.97836,2e-05,3.65127]
[1779351572146,44.05,77973.54,0.0,0.97832,2e-05,3.65599]
[1779351577180,44.04,77974.45,0.0,0.97835,2e-05,3.65124]
[1779351578817,44.04,77968.35,0.0,0.97826,2e-05,3.66494]
[1779351580200,44.04,77967.76,0.0,0.97825,2e-05,3.66638]
[1779351585236,44.04,77965.83,0.0,0.97822,2e-05,3.67045]
[1779351588887,44.04,77976.34,0.0,0.9784,2e-05,3.6443]
[1779351589265,44.04,77975.88,0.0,0.9784,2e-05,3.64487]
[1779351590273,44.03,77985.59,0.0,0.97856,2e-05,3.62187]
[1779351591278,44.03,77990.85,0.0,0.97865,2e-05,3.60927]
[1779351592284,44.03,77984.45,0.0,0.97855,2e-05,3.62361]
[1779351593293,44.03,77979.06,0.0,0.97847,2e-05,3.63561]
[1779351597320,44.02,77974.39,0.0,0.9784,2e-05,3.64447]
[1779351600342,44.02,77966.47,0.0,0.97828,2e-05,3.66135]
[1779351601349,44.02,77961.42,0.0,0.9782,2e-05,3.6726]
[1779351604374,44.01,77953.35,0.0,0.97808,2e-05,3.68984]
[1779351605377,44.01,77950.29,0.0,0.97803,2e-05,3.69645]
[1779351606384,44.01,77944.02,0.0,0.97793,2e-05,3.71063]
[1779351607394,44.01,77943.22,0.0,0.97792,2e-05,3.71189]
[1779351612429,44.0,77942.72,0.0,0.97793,2e-05,3.70995]
[1779351617461,43.99,77943.29,0.0,0.97796,2e-05,3.70551]
[1779351622496,43.98,77945.08,0.0,0.97801,2e-05,3.6982]
[1779351626527,43.97,77951.32,0.0,0.97814,2e-05,3.68114]
[1779351631560,43.96,77952.24,0.0,0.97818,2e-05,3.67397]
[1779351636595,43.95,77952.49,0.0,0.97821,2e-05,3.67053]
[1779351641629,43.95,77953.46,0.0,0.97824,2e-05,3.66544]
[1779351644650,43.94,77950.37,0.0,0.9782,2e-05,3.67096]
[1779351649686,43.93,77947.21,0.0,0.97817,2e-05,3.67549]
[1779351651699,43.93,77944.04,0.0,0.97813,2e-05,3.68174]
[1779351656735,43.92,77949.5,0.0,0.97824,2e-05,3.66589]
[1779351661782,43.91,77946.55,0.0,0.97821,2e-05,3.66988]
[1779351666812,43.9,77945.36,0.0,0.97821,2e-05,3.66969]
[1779351671848,43.89,77946.53,0.0,0.97825,2e-05,3.66399]
[1779351672856,43.89,77940.99,0.0,0.97816,2e-05,3.6764]
[1779351673860,43.89,77939.42,0.0,0.97814,2e-05,3.67948]
[1779351678898,43.88,77933.62,0.0,0.97806,2e-05,3.69007]
[1779351683934,43.87,77930.62,0.0,0.97804,2e-05,3.6941]
[1779351688969,43.86,77927.98,0.0,0.97801,2e-05,3.69733]
[1779351690983,43.86,77921.93,0.0,0.97792,2e-05,3.71044]
[1779351694004,43.85,77927.98,0.0,0.97805,2e-05,3.69216]
[1779351696023,43.85,77931.72,0.0,0.97812,2e-05,3.68218]
[1779351701053,43.84,77929.77,0.0,0.9781,2e-05,3.68398]
[1779351703068,43.84,77936.68,0.0,0.97823,2e-05,3.66663]
[1779351706088,43.83,77938.68,0.0,0.97827,2e-05,3.66038]
[1779351708103,43.83,77941.16,0.0,0.97832,2e-05,3.65357]
[1779351714145,43.82,77936.19,0.0,0.97826,2e-05,3.66228]
[1779351719180,43.81,77939.17,0.0,0.97833,2e-05,3.65283]
[1779351723207,43.81,77933.59,0.0,0.97825,2e-05,3.6635]
[1779351728242,43.8,77932.56,0.0,0.97825,2e-05,3.66344]
[1779351733277,43.79,77932.55,0.0,0.97827,2e-05,3.66103]
[1779351734285,43.79,77937.69,0.0,0.97836,2e-05,3.64852]
[1779351735292,43.79,77944.72,0.0,0.97848,2e-05,3.63165]
[1779351737306,43.79,77951.38,0.0,0.97859,2e-05,3.61532]
[1779351742340,43.78,77948.78,0.0,0.97856,2e-05,3.61933]
[1779351747376,43.78,77951.05,0.0,0.97862,2e-05,3.61204]
[1779351752411,43.77,77951.17,0.0,0.97864,2e-05,3.60766]
[1779351757446,43.76,77948.22,0.0,0.97861,2e-05,3.61254]
[1779351762481,43.76,77952.37,0.0,0.97869,2e-05,3.60096]
[1779351766509,43.75,77958.23,0.0,0.9788,2e-05,3.58592]
[1779351771544,43.75,77960.53,0.0,0.97885,2e-05,3.57888]
[1779351776580,43.74,77961.45,0.0,0.97887,2e-05,3.57507]
[1779351781615,43.74,77957.71,0.0,0.97882,2e-05,3.58202]
[1779351785644,43.73,77955.58,0.0,0.9788,2e-05,3.58553]
[1779351787658,43.73,77961.44,0.0,0.9789,2e-05,3.57128]
[1779351790305,43.73,77966.67,0.0,0.97899,2e-05,3.55824]
[1779351795714,43.72,77974.82,0.0,0.97914,2e-05,3.53796]
[1779351797729,43.72,77975.78,0.0,0.97916,2e-05,3.5352]
[1779351799741,43.72,77981.98,0.0,0.97926,2e-05,3.52049]
[1779351803770,43.72,77989.27,0.0,0.97939,2e-05,3.50293]
[1779351808805,43.71,77988.22,0.0,0.97938,2e-05,3.50428]
[1779351813840,43.71,77985.51,0.0,0.97935,2e-05,3.50736]
[1779351815854,43.71,77979.79,0.0,0.97926,2e-05,3.51998]
[1779351820889,43.71,77975.01,0.0,0.97919,2e-05,3.52976]
[1779351825924,43.7,77976.12,0.0,0.97922,2e-05,3.52597]
[1779351830961,43.7,77976.07,0.0,0.97923,2e-05,3.52488]
[1779351835995,43.7,77976.7,0.0,0.97924,2e-05,3.52224]
[1779351841034,43.69,77974.82,0.0,0.97922,2e-05,3.5253]
[1779351846070,43.69,77964.74,0.0,0.97907,2e-05,3.54718]
[1779351848083,43.69,77963.46,0.0,0.97905,2e-05,3.54958]
[1779351854124,43.68,77962.25,0.0,0.97904,2e-05,3.55067]
[1779351859160,43.68,77966.31,0.0,0.97912,2e-05,3.53993]
[1779351862181,43.67,77971.94,0.0,0.97922,2e-05,3.52624]
[1779351865203,43.67,77974.63,0.0,0.97926,2e-05,3.51938]
[1779351870242,43.67,77977.0,0.0,0.97931,2e-05,3.51285]
[1779351871247,43.67,77969.99,0.0,0.97921,2e-05,3.52657]
[1779351872253,43.67,77959.89,0.0,0.97905,2e-05,3.54951]
[1779351873260,43.67,77960.78,0.0,0.97906,2e-05,3.54717]
[1779351878297,43.66,77954.15,0.0,0.97896,2e-05,3.56105]
[1779351880310,43.66,77955.49,0.0,0.97899,2e-05,3.55735]
[1779351885348,43.65,77952.41,0.0,0.97895,2e-05,3.56267]
[1779351888366,43.65,77941.0,0.0,0.97877,2e-05,3.58811]
[1779351893402,43.65,77936.52,0.0,0.97871,2e-05,3.5967]
[1779351898438,43.64,77932.47,0.0,0.97866,2e-05,3.60426]
[1779351902466,43.64,77927.37,0.0,0.97858,2e-05,3.61465]
[1779351904479,43.63,77921.51,0.0,0.97849,2e-05,3.62756]
[1779351908507,43.63,77914.29,0.0,0.97838,2e-05,3.64289]
[1779351911151,43.63,77907.72,0.0,0.97827,2e-05,3.65748]
[1779351915556,43.62,77918.57,0.0,0.97847,2e-05,3.62981]
[1779351921222,43.61,77919.09,0.0,0.97849,2e-05,3.62662]
[1779351926632,43.61,77920.38,0.0,0.97853,2e-05,3.62122]
[1779351931293,43.6,77912.7,0.0,0.97843,2e-05,3.63547]
[1779351934691,43.6,77908.92,0.0,0.97838,2e-05,3.64261]
[1779351939727,43.59,77912.23,0.0,0.97845,2e-05,3.63263]
[1779351944761,43.58,77910.21,0.0,0.97843,2e-05,3.63521]
[1779351949797,43.58,77911.0,0.0,0.97846,2e-05,3.63119]
[1779351954834,43.57,77912.21,0.0,0.97849,2e-05,3.6262]
[1779351959867,43.56,77910.49,0.0,0.97848,2e-05,3.62807]
[1779351964905,43.56,77906.23,0.0,0.97842,2e-05,3.6359]
[1779351967926,43.55,77901.53,0.0,0.97835,2e-05,3.64559]
[1779351970946,43.55,77907.15,0.0,0.97846,2e-05,3.63096]
[1779351973967,43.55,77910.69,0.0,0.97853,2e-05,3.62133]
[1779351976989,43.54,77904.81,0.0,0.97844,2e-05,3.63382]
[1779351982024,43.53,77910.55,0.0,0.97855,2e-05,3.61807]
[1779351984040,43.53,77895.09,0.0,0.97829,2e-05,3.65355]
[1779351985045,43.53,77895.51,0.0,0.9783,2e-05,3.65206]
[1779351989076,43.53,77903.87,0.0,0.97846,2e-05,3.63044]
[1779351990083,43.52,77907.23,0.0,0.97852,2e-05,3.6221]
[1779351995120,43.52,77906.26,0.0,0.97853,2e-05,3.62007]
[1779351997134,43.51,77913.37,0.0,0.97866,2e-05,3.60256]
[1779352002169,43.51,77914.13,0.0,0.97868,2e-05,3.59873]
[1779352007204,43.5,77908.65,0.0,0.9786,2e-05,3.6095]
[1779352010229,43.5,77914.76,0.0,0.97872,2e-05,3.59396]
[1779352011234,43.5,77920.43,0.0,0.97881,2e-05,3.58036]
[1779352012242,43.5,77922.14,0.0,0.97884,2e-05,3.57602]
[1779352017276,43.49,77924.04,0.0,0.97889,2e-05,3.56982]
[1779352022312,43.49,77925.28,0.0,0.97892,2e-05,3.56527]
[1779352027347,43.48,77922.1,0.0,0.97888,2e-05,3.57102]
[1779352032384,43.48,77926.93,0.0,0.97897,2e-05,3.55822]
[1779352037417,43.48,77928.93,0.0,0.979,2e-05,3.55441]
[1779352042453,43.48,77923.81,0.0,0.9789,2e-05,3.5677]
[1779352047489,43.49,77922.99,0.0,0.97888,2e-05,3.57093]
[1779352052527,43.49,77922.92,0.0,0.97888,2e-05,3.57028]
[1779352057562,43.5,77923.03,0.0,0.97887,2e-05,3.57158]
[1779352062594,43.5,77924.02,0.0,0.97888,2e-05,3.56998]
[1779352067630,43.49,77923.19,0.0,0.97888,2e-05,3.5703]
[1779352072665,43.49,77923.13,0.0,0.97889,2e-05,3.56942]
[1779352074702,43.49,77932.66,0.0,0.97904,2e-05,3.5479]
[1779352075696,43.49,77950.38,0.0,0.97933,2e-05,3.50749]
[1779352076701,43.49,77955.79,0.0,0.97941,2e-05,3.49549]
[1779352077707,43.49,77962.99,0.0,0.97953,2e-05,3.47948]
[1779352082741,43.5,77958.79,0.0,0.97944,2e-05,3.49103]
[1779352087777,43.51,77956.25,0.0,0.97939,2e-05,3.49873]
[1779352089791,43.51,77963.89,0.0,0.97951,2e-05,3.48207]
[1779352094826,43.51,77968.74,0.0,0.97957,2e-05,3.47301]
[1779352099861,43.52,77974.45,0.0,0.97965,2e-05,3.46211]
[1779352104896,43.53,77977.74,0.0,0.97969,2e-05,3.45674]
[1779352109932,43.53,77978.0,0.0,0.97968,2e-05,3.45822]
[1779352112566,43.54,77986.76,0.0,0.97982,2e-05,3.43762]
[1779352117987,43.54,77985.73,0.0,0.97979,2e-05,3.44214]
[1779352124030,43.55,77985.3,0.0,0.97976,2e-05,3.44569]
[1779352129064,43.56,77983.7,0.0,0.97972,2e-05,3.45141]
[1779352134099,43.57,77982.68,0.0,0.97969,2e-05,3.45581]
[1779352139135,43.57,77982.83,0.0,0.97968,2e-05,3.45752]
[1779352144168,43.58,77982.36,0.0,0.97966,2e-05,3.46062]
[1779352149204,43.58,77983.76,0.0,0.97967,2e-05,3.45948]
[1779352154239,43.59,77983.64,0.0,0.97965,2e-05,3.46179]
[1779352155247,43.59,77977.55,0.0,0.97955,2e-05,3.47599]
[1779352156253,43.59,77972.29,0.0,0.97947,2e-05,3.48833]
[1779352157259,43.59,77970.41,0.0,0.97943,2e-05,3.49297]
[1779352160305,43.6,77981.14,0.0,0.9796,2e-05,3.46965]
[1779352161308,43.6,77998.72,0.0,0.97987,2e-05,3.43083]
[1779352162313,43.6,78007.6,0.0,0.98001,2e-05,3.41093]
[1779352163323,43.6,78008.74,0.0,0.98003,2e-05,3.40887]
[1779352168356,43.61,77999.45,0.0,0.97986,2e-05,3.43212]
[1779352169363,43.61,77995.14,0.0,0.97979,2e-05,3.44226]
[1779352170370,43.61,77989.96,0.0,0.97971,2e-05,3.45438]
[1779352175408,43.62,77987.73,0.0,0.97967,2e-05,3.45947]
[1779352180441,43.62,77993.59,0.0,0.97975,2e-05,3.44835]
[1779352181449,43.63,78000.33,0.0,0.97985,2e-05,3.43363]
[1779352182456,43.63,78003.63,0.0,0.9799,2e-05,3.42669]
[1779352187493,43.63,77998.44,0.0,0.9798,2e-05,3.44074]
[1779352192528,43.64,77996.74,0.0,0.97976,2e-05,3.44686]
[1779352196555,43.65,77991.74,0.0,0.97967,2e-05,3.45995]
[1779352201592,43.65,77992.45,0.0,0.97966,2e-05,3.46055]
[1779352206626,43.66,77984.61,0.0,0.97952,2e-05,3.48046]
[1779352208640,43.66,77980.22,0.0,0.97944,2e-05,3.49122]
[1779352210656,43.67,77989.32,0.0,0.97959,2e-05,3.47135]
[1779352211665,43.67,77993.47,0.0,0.97965,2e-05,3.46238]
[1779352216697,43.67,77983.42,0.0,0.97947,2e-05,3.48722]
[1779352217703,43.67,77978.09,0.0,0.97938,2e-05,3.49972]
[1779352218710,43.68,77977.94,0.0,0.97938,2e-05,3.50041]
[1779352223746,43.68,77978.33,0.0,0.97937,2e-05,3.50123]
[1779352228781,43.69,77979.27,0.0,0.97938,2e-05,3.50073]
[1779352233820,43.69,77981.05,0.0,0.97941,2e-05,3.49622]
[1779352235831,43.69,77974.8,0.0,0.9793,2e-05,3.5111]
[1779352236838,43.69,77971.32,0.0,0.97924,2e-05,3.51934]
[1779352241874,43.7,77972.85,0.0,0.97926,2e-05,3.51723]
[1779352246909,43.7,77972.15,0.0,0.97924,2e-05,3.52049]
[1779352251944,43.71,77964.56,0.0,0.9791,2e-05,3.53918]
[1779352256979,43.71,77972.59,0.0,0.97923,2e-05,3.52201]
[1779352262018,43.71,77977.23,0.0,0.97929,2e-05,3.5125]
[1779352267051,43.72,77979.31,0.0,0.97932,2e-05,3.50939]
[1779352272087,43.72,77975.02,0.0,0.97924,2e-05,3.52051]
[1779352277121,43.73,77969.68,0.0,0.97914,2e-05,3.53395]
[1779352282158,43.73,77971.13,0.0,0.97916,2e-05,3.53181]
[1779352287192,43.73,77976.17,0.0,0.97924,2e-05,3.52036]
[1779352292227,43.73,77977.72,0.0,0.97929,2e-05,3.5132]
[1779352298273,43.72,77977.69,0.0,0.9793,2e-05,3.51148]
[1779352303304,43.72,77979.95,0.0,0.97934,2e-05,3.50487]
[1779352308339,43.71,77980.85,0.0,0.97937,2e-05,3.50137]
[1779352313374,43.71,77981.01,0.0,0.97938,2e-05,3.49954]
[1779352317402,43.7,77974.8,0.0,0.97929,2e-05,3.51248]
[1779352322437,43.7,77971.34,0.0,0.97924,2e-05,3.51877]
[1779352325458,43.7,77979.21,0.0,0.97938,2e-05,3.49988]
[1779352330492,43.69,77980.47,0.0,0.97941,2e-05,3.49561]
[1779352335527,43.69,77981.34,0.0,0.97943,2e-05,3.49222]
[1779352339556,43.68,77976.08,0.0,0.97936,2e-05,3.50303]
[1779352343584,43.68,77965.97,0.0,0.9792,2e-05,3.52493]
[1779352344591,43.68,77963.66,0.0,0.97916,2e-05,3.5299]
[1779352349625,43.67,77965.0,0.0,0.9792,2e-05,3.52518]
[1779352354661,43.67,77964.58,0.0,0.97921,2e-05,3.52248]
[1779352359696,43.66,77962.56,0.0,0.97919,2e-05,3.52558]
[1779352364732,43.66,77958.38,0.0,0.97913,2e-05,3.53364]
[1779352369768,43.65,77954.95,0.0,0.97909,2e-05,3.53995]
[1779352372788,43.65,77949.36,0.0,0.979,2e-05,3.55185]
[1779352377823,43.65,77953.76,0.0,0.97909,2e-05,3.54011]
[1779352382857,43.64,77950.72,0.0,0.97905,2e-05,3.54554]
[1779352387903,43.64,77952.73,0.0,0.97909,2e-05,3.53939]
[1779352392931,43.63,77940.39,0.0,0.9789,2e-05,3.56637]
[1779352393939,43.63,77934.6,0.0,0.97881,2e-05,3.57944]
[1779352395953,43.63,77929.82,0.0,0.97873,2e-05,3.58981]
[1779352397967,43.63,77921.88,0.0,0.97861,2e-05,3.60755]
[1779352398973,43.63,77918.66,0.0,0.97855,2e-05,3.61466]
[1779352400989,43.62,77914.89,0.0,0.9785,2e-05,3.62263]
[1779352403003,43.62,77905.34,0.0,0.97834,2e-05,3.64416]
[1779352408036,43.6,77898.92,0.0,0.97828,2e-05,3.65262]
[1779352409044,43.58,77896.67,0.0,0.97828,2e-05,3.65258]
[1779352414690,43.58,77894.01,0.0,0.97826,2e-05,3.65433]
[1779352420121,43.57,77893.56,0.0,0.97828,2e-05,3.65258]
[1779352425155,43.56,77895.48,0.0,0.97833,2e-05,3.64572]
[1779352430195,43.56,77898.54,0.0,0.97839,2e-05,3.63622]
[1779352434834,43.55,77903.74,0.0,0.97849,2e-05,3.62224]
[1779352442281,43.54,77905.71,0.0,0.97855,2e-05,3.6142]
[1779352447315,43.53,77907.39,0.0,0.97859,2e-05,3.60818]
[1779352452350,43.53,77909.92,0.0,0.97865,2e-05,3.60022]
[1779352458393,43.52,77908.19,0.0,0.97864,2e-05,3.60183]
[1779352463433,43.51,77909.14,0.0,0.97867,2e-05,3.59756]
[1779352468468,43.51,77908.92,0.0,0.97868,2e-05,3.59605]
[1779352473503,43.5,77906.91,0.0,0.97867,2e-05,3.59658]
[1779352478537,43.5,77907.09,0.0,0.97869,2e-05,3.59411]
[1779352483572,43.49,77910.55,0.0,0.97876,2e-05,3.58396]
[1779352488608,43.48,77911.04,0.0,0.97878,2e-05,3.58079]
[1779352494650,43.48,77914.65,0.0,0.97886,2e-05,3.57007]
[1779352499688,43.47,77917.2,0.0,0.97892,2e-05,3.56226]
[1779352503716,43.47,77920.47,0.0,0.97898,2e-05,3.55327]
[1779352508751,43.46,77919.05,0.0,0.97897,2e-05,3.55489]
[1779352515803,43.45,77913.18,0.0,0.97889,2e-05,3.56617]
[1779352520837,43.45,77912.91,0.0,0.97889,2e-05,3.56516]
[1779352525872,43.44,77910.91,0.0,0.97887,2e-05,3.56825]
[1779352530906,43.44,77909.38,0.0,0.97886,2e-05,3.5703]
[1779352535942,43.44,77913.93,0.0,0.97895,2e-05,3.55622]
[1779352539970,43.43,77915.13,0.0,0.97898,2e-05,3.55243]
[1779352545012,43.43,77910.78,0.0,0.97892,2e-05,3.56127]
[1779352549034,43.43,77904.48,0.0,0.97882,2e-05,3.57491]
[1779352554074,43.42,77903.42,0.0,0.97881,2e-05,3.57604]
[1779352556083,43.42,77894.75,0.0,0.97867,2e-05,3.59573]
[1779352561122,43.42,77895.55,0.0,0.97869,2e-05,3.59233]
[1779352567160,43.41,77897.59,0.0,0.97874,2e-05,3.58568]
[1779352572195,43.41,77894.95,0.0,0.97871,2e-05,3.59025]
[1779352573202,43.4,77890.95,0.0,0.97865,2e-05,3.5989]
[1779352579245,43.4,77892.36,0.0,0.97869,2e-05,3.59336]
[1779352584278,43.39,77891.68,0.0,0.97869,2e-05,3.59309]
[1779352591328,43.38,77891.78,0.0,0.97872,2e-05,3.58813]
[1779352596365,43.38,77891.21,0.0,0.97872,2e-05,3.5876]
[1779352601398,43.37,77893.53,0.0,0.97878,2e-05,3.58033]
[1779352606435,43.37,77893.8,0.0,0.97879,2e-05,3.57795]
[1779352608448,43.36,77890.83,0.0,0.97875,2e-05,3.58415]
[1779352609453,43.36,77883.83,0.0,0.97863,2e-05,3.60017]
[1779352610461,43.36,77883.68,0.0,0.97863,2e-05,3.60011]
[1779352616105,43.36,77886.46,0.0,0.97869,2e-05,3.59158]
[1779352621553,43.35,77887.96,0.0,0.97874,2e-05,3.58572]
[1779352624574,43.35,77878.38,0.0,0.97858,2e-05,3.60703]
[1779352626589,43.34,77879.68,0.0,0.97861,2e-05,3.60313]
[1779352631623,43.34,77879.19,0.0,0.97862,2e-05,3.60224]
[1779352635653,43.33,77886.44,0.0,0.97875,2e-05,3.58362]
[1779352640687,43.33,77885.91,0.0,0.97875,2e-05,3.58298]
[1779352645722,43.32,77879.84,0.0,0.97867,2e-05,3.59534]
[1779352646729,43.32,77876.37,0.0,0.97861,2e-05,3.60309]
[1779352651765,43.31,77878.74,0.0,0.97868,2e-05,3.59339]
[1779352652771,43.31,77884.27,0.0,0.97877,2e-05,3.58003]
[1779352654785,43.31,77887.54,0.0,0.97883,2e-05,3.57166]
[1779352658815,43.31,77881.33,0.0,0.97874,2e-05,3.58472]
[1779352659831,43.3,77872.91,0.0,0.9786,2e-05,3.6041]
[1779352660837,43.3,77871.66,0.0,0.97858,2e-05,3.60661]
[1779352665872,43.3,77873.63,0.0,0.97863,2e-05,3.59993]
[1779352670906,43.29,77871.78,0.0,0.97861,2e-05,3.60231]
[1779352674935,43.29,77866.29,0.0,0.97853,2e-05,3.61366]
[1779352679970,43.28,77864.55,0.0,0.97851,2e-05,3.61579]
[1779352685012,43.28,77863.02,0.0,0.9785,2e-05,3.61746]
[1779352692059,43.27,77861.1,0.0,0.97849,2e-05,3.61934]
[1779352694068,43.27,77866.53,0.0,0.97858,2e-05,3.60579]
[1779352700114,43.26,77860.85,0.0,0.9785,2e-05,3.61706]
[1779352705147,43.25,77857.05,0.0,0.97845,2e-05,3.62423]
[1779352710182,43.25,77853.6,0.0,0.97841,2e-05,3.63055]
[1779352715217,43.24,77852.13,0.0,0.97841,2e-05,3.63007]
[1779352717231,43.24,77846.89,0.0,0.97832,2e-05,3.64175]
[1779352721269,43.24,77842.7,0.0,0.97826,2e-05,3.65015]
[1779352726882,43.23,77847.3,0.0,0.97836,2e-05,3.63691]
[1779352734355,43.22,77843.79,0.0,0.97832,2e-05,3.64261]
[1779352740398,43.21,77842.13,0.0,0.97831,2e-05,3.64387]
[1779352745431,43.21,77845.35,0.0,0.97837,2e-05,3.63433]
[1779352750466,43.2,77846.69,0.0,0.97841,2e-05,3.62932]
[1779352755502,43.2,77848.47,0.0,0.97845,2e-05,3.62333]
[1779352760537,43.19,77844.2,0.0,0.97839,2e-05,3.63164]
[1779352765573,43.19,77840.14,0.0,0.97833,2e-05,3.63983]
[1779352767168,43.18,77821.21,0.0,0.97801,2e-05,3.68422]
[1779352768594,43.18,77827.45,0.0,0.97813,2e-05,3.66837]
[1779352769601,43.18,77829.5,0.0,0.97817,2e-05,3.66304]
[1779352772621,43.18,77835.23,0.0,0.97829,2e-05,3.64601]
[1779352775643,43.17,77841.05,0.0,0.97839,2e-05,3.63103]
[1779352777238,43.17,77846.64,0.0,0.97849,2e-05,3.61741]
[1779352778664,43.17,77847.17,0.0,0.9785,2e-05,3.61546]
[1779352783711,43.17,77843.84,0.0,0.97846,2e-05,3.62166]
[1779352788747,43.16,77848.33,0.0,0.97855,2e-05,3.60938]
[1779352793782,43.16,77848.0,0.0,0.97855,2e-05,3.60854]
[1779352798818,43.15,77848.0,0.0,0.97856,2e-05,3.60696]
[1779352800832,43.15,77855.41,0.0,0.97869,2e-05,3.58886]
[1779352805866,43.14,77857.78,0.0,0.97874,2e-05,3.58186]
[1779352810904,43.14,77859.18,0.0,0.97878,2e-05,3.57713]
[1779352815939,43.14,77861.68,0.0,0.97883,2e-05,3.56986]
[1779352819970,43.13,77853.38,0.0,0.9787,2e-05,3.58822]
[1779352820973,43.13,77850.33,0.0,0.97865,2e-05,3.5951]
[1779352826009,43.13,77848.81,0.0,0.97863,2e-05,3.59703]
[1779352831044,43.12,77847.58,0.0,0.97864,2e-05,3.59622]
[1779352833060,43.12,77856.27,0.0,0.97879,2e-05,3.57515]
[1779352834065,43.12,77857.8,0.0,0.97882,2e-05,3.57129]
[1779352839101,43.12,77861.57,0.0,0.97889,2e-05,3.56116]
[1779352844135,43.11,77864.14,0.0,0.97894,2e-05,3.5539]
[1779352850178,43.11,77865.32,0.0,0.97897,2e-05,3.54967]
[1779352855213,43.1,77862.53,0.0,0.97893,2e-05,3.55495]
[1779352859241,43.1,77868.41,0.0,0.97904,2e-05,3.5402]
[1779352861255,43.1,77871.8,0.0,0.9791,2e-05,3.53186]
[1779352866289,43.1,77871.74,0.0,0.9791,2e-05,3.53093]
[1779352871324,43.09,77877.57,0.0,0.97921,2e-05,3.51638]
[1779352876361,43.09,77882.83,0.0,0.9793,2e-05,3.50327]
[1779352881397,43.09,77887.97,0.0,0.97939,2e-05,3.49053]
[1779352886432,43.09,77887.22,0.0,0.97938,2e-05,3.4914]
[1779352891466,43.08,77888.91,0.0,0.97943,2e-05,3.4845]
[1779352893480,43.08,77883.57,0.0,0.97934,2e-05,3.49645]
[1779352899522,43.08,77881.77,0.0,0.97932,2e-05,3.4994]
[1779352904558,43.07,77879.51,0.0,0.97929,2e-05,3.50364]
[1779352909594,43.07,77875.78,0.0,0.97924,2e-05,3.51106]
[1779352914629,43.07,77873.83,0.0,0.97921,2e-05,3.5145]
[1779352919665,43.06,77872.22,0.0,0.9792,2e-05,3.51711]
[1779352924700,43.06,77870.6,0.0,0.97918,2e-05,3.5197]
[1779352929736,43.06,77869.06,0.0,0.97916,2e-05,3.5221]
[1779352934771,43.05,77869.09,0.0,0.97917,2e-05,3.52083]
[1779352939806,43.05,77866.42,0.0,0.97913,2e-05,3.52584]
[1779352944842,43.05,77866.54,0.0,0.97914,2e-05,3.52433]
[1779352949876,43.04,77862.58,0.0,0.97909,2e-05,3.53233]
[1779352951890,43.04,77856.48,0.0,0.979,2e-05,3.54396]
[1779352956925,43.04,77858.17,0.0,0.97904,2e-05,3.53862]
[1779352960952,43.03,77863.91,0.0,0.97914,2e-05,3.52416]
[1779352966997,43.03,77862.78,0.0,0.97913,2e-05,3.52531]
[1779352972030,43.03,77865.39,0.0,0.97918,2e-05,3.51804]
[1779352977065,43.02,77867.0,0.0,0.97922,2e-05,3.51317]
[1779352981093,43.02,77872.28,0.0,0.97931,2e-05,3.50009]
[1779352986128,43.02,77876.77,0.0,0.97939,2e-05,3.48876]
[1779352991163,43.01,77877.68,0.0,0.97941,2e-05,3.48578]
[1779352996198,43.01,77878.26,0.0,0.97943,2e-05,3.48359]
[1779353001232,43.01,77881.09,0.0,0.97948,2e-05,3.47627]
[1779353005262,43.01,77887.47,0.0,0.97959,2e-05,3.46101]
[1779353007275,43.01,77891.61,0.0,0.97966,2e-05,3.45128]
[1779353009290,43.01,77899.49,0.0,0.97979,2e-05,3.43307]
[1779353014325,43.01,77899.39,0.0,0.9798,2e-05,3.43091]
[1779353019362,43.0,77898.94,0.0,0.97979,2e-05,3.43161]
[1779353024398,43.0,77901.04,0.0,0.97983,2e-05,3.42648]
[1779353030438,43.0,77903.17,0.0,0.97987,2e-05,3.42126]
[1779353035473,43.0,77905.41,0.0,0.97991,2e-05,3.41589]
[1779353040509,43.0,77904.64,0.0,0.97989,2e-05,3.4174]
[1779353042523,43.0,77897.4,0.0,0.97978,2e-05,3.43378]
[1779353045543,43.0,77892.87,0.0,0.97971,2e-05,3.44387]
[1779353049572,43.0,77891.16,0.0,0.97968,2e-05,3.44732]
[1779353054607,43.0,77892.29,0.0,0.97971,2e-05,3.44406]
[1779353059641,42.99,77891.57,0.0,0.9797,2e-05,3.44498]
[1779353067698,42.99,77890.33,0.0,0.97969,2e-05,3.44659]
[1779353072733,42.99,77884.47,0.0,0.97961,2e-05,3.45715]
[1779353077768,42.98,77884.08,0.0,0.97961,2e-05,3.45705]
[1779353082804,42.98,77883.22,0.0,0.9796,2e-05,3.45818]
[1779353089465,42.98,77880.55,0.0,0.97957,2e-05,3.46329]
[1779353094887,42.98,77879.29,0.0,0.97955,2e-05,3.46514]
[1779353099922,42.97,77878.69,0.0,0.97955,2e-05,3.46564]
[1779353104957,42.97,77874.63,0.0,0.97949,2e-05,3.47411]
[1779353109994,42.97,77872.02,0.0,0.97945,2e-05,3.47925]
[1779353112010,42.97,77846.19,0.0,0.97903,2e-05,3.53898]
[1779353113017,42.97,77845.54,0.0,0.97902,2e-05,3.54024]
[1779353118052,42.96,77843.46,0.0,0.97899,2e-05,3.54383]
[1779353119679,42.96,77849.64,0.0,0.9791,2e-05,3.52911]
[1779353121072,42.96,77849.58,0.0,0.9791,2e-05,3.52879]
[1779353126107,42.96,77848.94,0.0,0.9791,2e-05,3.52918]
[1779353129127,42.95,77846.85,0.0,0.97907,2e-05,3.53337]
[1779353134162,42.95,77842.97,0.0,0.97902,2e-05,3.53917]
[1779353139197,42.95,77842.99,0.0,0.97903,2e-05,3.53797]
[1779353144232,42.94,77842.92,0.0,0.97904,2e-05,3.53702]
[1779353149268,42.94,77844.69,0.0,0.97907,2e-05,3.53182]
[1779353152288,42.94,77838.87,0.0,0.97898,2e-05,3.54482]
[1779353157326,42.94,77841.82,0.0,0.97904,2e-05,3.53679]
[1779353162362,42.93,77839.69,0.0,0.97901,2e-05,3.5407]
[1779353169411,42.93,77843.46,0.0,0.97908,2e-05,3.53041]
[1779353174444,42.93,77842.7,0.0,0.97908,2e-05,3.53117]
[1779353179481,42.92,77841.7,0.0,0.97907,2e-05,3.53249]
[1779353181494,42.92,77835.99,0.0,0.97897,2e-05,3.54545]
[1779353183509,42.92,77834.03,0.0,0.97895,2e-05,3.54958]
[1779353188542,42.92,77835.94,0.0,0.97899,2e-05,3.5439]
[1779353193578,42.91,77833.7,0.0,0.97897,2e-05,3.54588]
[1779353196599,42.91,77838.73,0.0,0.97906,2e-05,3.53337]
[1779353197607,42.91,77848.8,0.0,0.97923,2e-05,3.50964]
[1779353198618,42.91,77854.03,0.0,0.97931,2e-05,3.49729]
[1779353200628,42.91,77853.28,0.0,0.9793,2e-05,3.49873]
[1779353205663,42.91,77851.33,0.0,0.97928,2e-05,3.50247]
[1779353210699,42.9,77851.62,0.0,0.97929,2e-05,3.50101]
[1779353215733,42.9,77851.38,0.0,0.97929,2e-05,3.50078]
[1779353218756,42.9,77853.74,0.0,0.97933,2e-05,3.49486]
[1779353221779,42.9,77861.31,0.0,0.97946,2e-05,3.4769]
[1779353222783,42.9,77864.47,0.0,0.97951,2e-05,3.46949]
[1779353224797,42.9,77857.63,0.0,0.9794,2e-05,3.48511]
[1779353230453,42.9,77849.94,0.0,0.97928,2e-05,3.5022]
[1779353235875,42.89,77845.06,0.0,0.9792,2e-05,3.51277]
[1779353240910,42.89,77844.45,0.0,0.9792,2e-05,3.51333]
[1779353244939,42.89,77836.47,0.0,0.97907,2e-05,3.53128]
[1779353250600,42.88,77839.63,0.0,0.97913,2e-05,3.52272]
[1779353256015,42.88,77839.79,0.0,0.97915,2e-05,3.51934]
[1779353261052,42.88,77838.89,0.0,0.97915,2e-05,3.52039]
[1779353266085,42.88,77839.26,0.0,0.97916,2e-05,3.51863]
[1779353269106,42.87,77845.63,0.0,0.97927,2e-05,3.50331]
[1779353274140,42.87,77845.42,0.0,0.97927,2e-05,3.50306]
[1779353278168,42.87,77849.38,0.0,0.97934,2e-05,3.4933]
[1779353283204,42.87,77848.25,0.0,0.97932,2e-05,3.49526]
[1779353288239,42.87,77851.11,0.0,0.97938,2e-05,3.48799]
[1779353290879,42.87,77844.96,0.0,0.97928,2e-05,3.50206]
[1779353292266,42.87,77845.55,0.0,0.97929,2e-05,3.50042]
[1779353297303,42.86,77845.08,0.0,0.97928,2e-05,3.50084]
[1779353302337,42.86,77844.74,0.0,0.97928,2e-05,3.50096]
[1779353307372,42.86,77847.67,0.0,0.97934,2e-05,3.49348]
[1779353312406,42.86,77846.56,0.0,0.97933,2e-05,3.49339]
[1779353317442,42.86,77845.95,0.0,0.97933,2e-05,3.49422]
[1779353322477,42.85,77848.21,0.0,0.97937,2e-05,3.48841]
[1779353327512,42.85,77848.22,0.0,0.97937,2e-05,3.48789]
[1779353332553,42.85,77848.47,0.0,0.97938,2e-05,3.4868]
[1779353337589,42.85,77844.77,0.0,0.97932,2e-05,3.4949]
[1779353340610,42.85,77843.65,0.0,0.97931,2e-05,3.49716]
[1779353345644,42.85,77845.25,0.0,0.97934,2e-05,3.49288]
[1779353350678,42.85,77852.77,0.0,0.97946,2e-05,3.47494]
[1779353352693,42.85,77858.58,0.0,0.97956,2e-05,3.46136]
[1779353356721,42.84,77851.86,0.0,0.97945,2e-05,3.47666]
[1779353357729,42.84,77849.94,0.0,0.97942,2e-05,3.48103]
[1779353362763,42.84,77848.35,0.0,0.9794,2e-05,3.48422]
[1779353365784,42.84,77855.01,0.0,0.97951,2e-05,3.4685]
[1779353370825,42.84,77855.22,0.0,0.97952,2e-05,3.46756]
[1779353375853,42.84,77853.73,0.0,0.97951,2e-05,3.4686]
[1779353380889,42.84,77850.25,0.0,0.97945,2e-05,3.47625]
[1779353385929,42.84,77851.08,0.0,0.97947,2e-05,3.47385]
[1779353387938,42.84,77856.66,0.0,0.97956,2e-05,3.46078]
[1779353392974,42.84,77859.02,0.0,0.9796,2e-05,3.45501]
[1779353398007,42.83,77860.87,0.0,0.97963,2e-05,3.45044]
[1779353403050,42.83,77857.53,0.0,0.97958,2e-05,3.45781]
[1779353408085,42.83,77856.11,0.0,0.97956,2e-05,3.46069]
[1779353413119,42.83,77855.97,0.0,0.97956,2e-05,3.46064]
[1779353418155,42.83,77853.76,0.0,0.97953,2e-05,3.46532]
[1779353423190,42.83,77853.58,0.0,0.97953,2e-05,3.46531]
[1779353428229,42.83,77858.34,0.0,0.97961,2e-05,3.45385]
[1779353433265,42.83,77853.21,0.0,0.97954,2e-05,3.46327]
[1779353438300,42.82,77852.92,0.0,0.97954,2e-05,3.46359]
[1779353443335,42.82,77851.85,0.0,0.97952,2e-05,3.46555]
[1779353448369,42.82,77855.16,0.0,0.97958,2e-05,3.45748]
[1779353453426,42.82,77856.19,0.0,0.9796,2e-05,3.45474]
[1779353454415,42.82,77865.54,0.0,0.97975,2e-05,3.43315]
[1779353455425,42.82,77877.12,0.0,0.97994,2e-05,3.4066]
[1779353456429,42.82,77872.56,0.0,0.97987,2e-05,3.41703]
[1779353462471,42.82,77873.91,0.0,0.97989,2e-05,3.41387]
[1779353464484,42.82,77861.74,0.0,0.97969,2e-05,3.44175]
[1779353465492,42.82,77858.34,0.0,0.97964,2e-05,3.44951]
[1779353469520,42.82,77853.01,0.0,0.97955,2e-05,3.46148]
[1779353474556,42.82,77851.32,0.0,0.97953,2e-05,3.46494]
[1779353482249,42.82,77850.24,0.0,0.97951,2e-05,3.46682]
[1779353487645,42.81,77848.5,0.0,0.97949,2e-05,3.47035]
[1779353493687,42.81,77847.17,0.0,0.97948,2e-05,3.47087]
[1779353501744,42.81,77846.84,0.0,0.97948,2e-05,3.47103]
[1779353506779,42.81,77843.36,0.0,0.97943,2e-05,3.47871]
[1779353512821,42.81,77843.84,0.0,0.97944,2e-05,3.47712]
[1779353517855,42.81,77843.85,0.0,0.97944,2e-05,3.47672]
[1779353522891,42.81,77844.27,0.0,0.97945,2e-05,3.47539]
[1779353527927,42.81,77845.82,0.0,0.97948,2e-05,3.47147]
[1779353532962,42.8,77844.69,0.0,0.97946,2e-05,3.47377]
[1779353537997,42.8,77844.83,0.0,0.97947,2e-05,3.47314]
[1779353543033,42.8,77844.05,0.0,0.97946,2e-05,3.47464]
[1779353548067,42.8,77842.14,0.0,0.97943,2e-05,3.47873]
[1779353553103,42.8,77842.53,0.0,0.97945,2e-05,3.47541]
[1779353558139,42.8,77841.09,0.0,0.97943,2e-05,3.4784]
[1779353563174,42.8,77843.65,0.0,0.97947,2e-05,3.47216]
[1779353568208,42.8,77840.82,0.0,0.97943,2e-05,3.47841]
[1779353573243,42.8,77842.01,0.0,0.97945,2e-05,3.47531]
[1779353577273,42.8,77848.39,0.0,0.97955,2e-05,3.46029]
[1779353582953,42.8,77849.84,0.0,0.97958,2e-05,3.45676]
[1779353588350,42.79,77850.84,0.0,0.9796,2e-05,3.45429]
[1779353593385,42.79,77855.06,0.0,0.97967,2e-05,3.44439]
[1779353598419,42.79,77857.56,0.0,0.97971,2e-05,3.43853]
[1779353603454,42.79,77855.87,0.0,0.97968,2e-05,3.44229]
[1779353608489,42.79,77857.04,0.0,0.9797,2e-05,3.43944]
[1779353614531,42.79,77857.31,0.0,0.97972,2e-05,3.43654]
[1779353618558,42.79,77850.73,0.0,0.97961,2e-05,3.45158]
[1779353619566,42.79,77849.38,0.0,0.97959,2e-05,3.45464]
[1779353623236,42.79,77855.47,0.0,0.97969,2e-05,3.44044]
[1779353629636,42.79,77852.35,0.0,0.97964,2e-05,3.44731]
[1779353634670,42.79,77850.26,0.0,0.97961,2e-05,3.45187]
[1779353639706,42.79,77849.93,0.0,0.97961,2e-05,3.45242]
[1779353644741,42.79,77854.47,0.0,0.97968,2e-05,3.44179]
[1779353649776,42.79,77854.6,0.0,0.97968,2e-05,3.4414]
[1779353654811,42.79,77857.66,0.0,0.97974,2e-05,3.43426]
[1779353659846,42.78,77854.41,0.0,0.9797,2e-05,3.43905]
[1779353664881,42.77,77852.85,0.0,0.9797,2e-05,3.43921]
[1779353669916,42.77,77853.9,0.0,0.97972,2e-05,3.43606]
[1779353674951,42.77,77853.89,0.0,0.97973,2e-05,3.43396]
[1779353679989,42.76,77856.36,0.0,0.97979,2e-05,3.42559]
[1779353685020,42.75,77852.69,0.0,0.97976,2e-05,3.43068]
[1779353691063,42.74,77852.9,0.0,0.97977,2e-05,3.42882]
[1779353696098,42.74,77854.21,0.0,0.97979,2e-05,3.42578]
[1779353702140,42.73,77855.04,0.0,0.97983,2e-05,3.41985]
[1779353707176,42.72,77854.57,0.0,0.97985,2e-05,3.41761]
[1779353712209,42.71,77854.43,0.0,0.97986,2e-05,3.41531]
[1779353717246,42.71,77855.56,0.0,0.97988,2e-05,3.41279]
[1779353722280,42.71,77855.54,0.0,0.97988,2e-05,3.41292]
[1779353727315,42.72,77858.31,0.0,0.97992,2e-05,3.40668]
[1779353732350,42.72,77859.65,0.0,0.97996,2e-05,3.40172]
[1779353737385,42.72,77860.28,0.0,0.97997,2e-05,3.40051]
[1779353742422,42.72,77860.73,0.0,0.97997,2e-05,3.39974]
[1779353747460,42.72,77864.31,0.0,0.98003,2e-05,3.39189]
[1779353752493,42.72,77863.95,0.0,0.98002,2e-05,3.39308]
[1779353757528,42.72,77866.15,0.0,0.98005,2e-05,3.38843]
[1779353762562,42.72,77866.28,0.0,0.98005,2e-05,3.38851]
[1779353765583,42.72,77880.72,0.0,0.98028,2e-05,3.35597]
[1779353766591,42.72,77883.68,0.0,0.98033,2e-05,3.34941]
[1779353771627,42.72,77887.04,0.0,0.9804,2e-05,3.33941]
[1779353776665,42.71,77882.11,0.0,0.98033,2e-05,3.34859]
[1779353777675,42.71,77882.59,0.0,0.98035,2e-05,3.3465]
[1779353782707,42.7,77886.3,0.0,0.98042,2e-05,3.33569]
[1779353787741,42.7,77887.88,0.0,0.98045,2e-05,3.33112]
[1779353792776,42.7,77891.17,0.0,0.98051,2e-05,3.32272]
[1779353797814,42.7,77888.49,0.0,0.98046,2e-05,3.3298]
[1779353802848,42.71,77884.36,0.0,0.98039,2e-05,3.34003]
[1779353807883,42.71,77884.1,0.0,0.98038,2e-05,3.3415]
[1779353812918,42.71,77892.58,0.0,0.98051,2e-05,3.32327]
[1779353813925,42.71,77891.46,0.0,0.98049,2e-05,3.32598]
[1779353818959,42.71,77891.89,0.0,0.98049,2e-05,3.32596]
[1779353824644,42.72,77892.21,0.0,0.98049,2e-05,3.32615]
[1779353830038,42.72,77892.69,0.0,0.98049,2e-05,3.32615]
[1779353835078,42.72,77888.64,0.0,0.98043,2e-05,3.33413]
[1779353841120,42.71,77890.51,0.0,0.98048,2e-05,3.32691]
[1779353846154,42.7,77890.25,0.0,0.98049,2e-05,3.32501]
[1779353851193,42.69,77891.07,0.0,0.98054,2e-05,3.31874]
[1779353856227,42.69,77887.93,0.0,0.9805,2e-05,3.32344]
[1779353861265,42.68,77887.05,0.0,0.9805,2e-05,3.32304]
[1779353866303,42.67,77887.03,0.0,0.98052,2e-05,3.32072]
[1779353871336,42.66,77887.21,0.0,0.98054,2e-05,3.31801]
[1779353876371,42.66,77887.96,0.0,0.98057,2e-05,3.31409]
[1779353881406,42.66,77888.14,0.0,0.98057,2e-05,3.31415]
[1779353892485,42.67,77888.89,0.0,0.98056,2e-05,3.31499]
[1779353897519,42.67,77889.34,0.0,0.98056,2e-05,3.31514]
[1779353899534,42.67,77879.23,0.0,0.9804,2e-05,3.33837]
[1779353900542,42.67,77880.93,0.0,0.98042,2e-05,3.33473]
[1779353902557,42.67,77885.83,0.0,0.9805,2e-05,3.32412]
[1779353907591,42.68,77890.38,0.0,0.98056,2e-05,3.31501]
[1779353912626,42.68,77892.51,0.0,0.98061,2e-05,3.30803]
[1779353917662,42.67,77893.88,0.0,0.98064,2e-05,3.30281]
[1779353922695,42.66,77893.13,0.0,0.98065,2e-05,3.30237]
[1779353929753,42.65,77891.34,0.0,0.98064,2e-05,3.30345]
[1779353932773,42.65,77885.88,0.0,0.98056,2e-05,3.31445]
[1779353938817,42.64,77883.63,0.0,0.98054,2e-05,3.31693]
[1779353943851,42.63,77882.99,0.0,0.98055,2e-05,3.31581]
[1779353949893,42.63,77882.14,0.0,0.98055,2e-05,3.3152]
[1779353955566,42.62,77882.06,0.0,0.98057,2e-05,3.31331]
[1779353960969,42.61,77881.73,0.0,0.98058,2e-05,3.31164]
[1779353966004,42.61,77879.88,0.0,0.98056,2e-05,3.3138]
[1779353970032,42.6,77874.39,0.0,0.98049,2e-05,3.32454]
[1779353976073,42.59,77873.87,0.0,0.98051,2e-05,3.32111]
[1779353982116,42.6,77871.3,0.0,0.98046,2e-05,3.32755]
[1779353987150,42.6,77870.08,0.0,0.98044,2e-05,3.33132]
[1779353993194,42.6,77867.78,0.0,0.98039,2e-05,3.33767]
[1779353998229,42.6,77866.96,0.0,0.98038,2e-05,3.3391]
[1779354002271,42.6,77856.55,0.0,0.98022,2e-05,3.36143]
[1779354003281,42.59,77855.79,0.0,0.98022,2e-05,3.36263]
[1779354008317,42.59,77857.06,0.0,0.98025,2e-05,3.35707]
[1779354013352,42.58,77861.17,0.0,0.98034,2e-05,3.34517]
[1779354018386,42.57,77862.25,0.0,0.98037,2e-05,3.34019]
[1779354023423,42.56,77862.47,0.0,0.98039,2e-05,3.33717]
[1779354028457,42.56,77863.42,0.0,0.98043,2e-05,3.33252]
[1779354033493,42.55,77863.01,0.0,0.98045,2e-05,3.32895]
[1779354038529,42.54,77863.65,0.0,0.98048,2e-05,3.32506]
[1779354043561,42.53,77862.35,0.0,0.98047,2e-05,3.32557]
[1779354048598,42.53,77863.33,0.0,0.9805,2e-05,3.32094]
[1779354053636,42.52,77859.16,0.0,0.98045,2e-05,3.32795]
[1779354058672,42.51,77859.88,0.0,0.98048,2e-05,3.32386]
[1779354063707,42.5,77857.04,0.0,0.98045,2e-05,3.32784]
[1779354068743,42.5,77857.68,0.0,0.98048,2e-05,3.32393]
[1779354073778,42.49,77855.77,0.0,0.98047,2e-05,3.32579]
[1779354078813,42.48,77854.26,0.0,0.98046,2e-05,3.32673]
[1779354086486,42.47,77856.44,0.0,0.98052,2e-05,3.31786]
[1779354091903,42.46,77859.56,0.0,0.9806,2e-05,3.30642]
[1779354096938,42.45,77858.72,0.0,0.9806,2e-05,3.30597]
[1779354101973,42.45,77859.36,0.0,0.98063,2e-05,3.30222]
[1779354107010,42.44,77856.73,0.0,0.9806,2e-05,3.30582]
[1779354113052,42.43,77857.11,0.0,0.98063,2e-05,3.3024]
[1779354118087,42.43,77857.54,0.0,0.98063,2e-05,3.30159]
[1779354123139,42.44,77858.47,0.0,0.98064,2e-05,3.30051]
[1779354130172,42.44,77858.63,0.0,0.98063,2e-05,3.30178]
[1779354136214,42.44,77855.51,0.0,0.98057,2e-05,3.31001]
[1779354141250,42.45,77853.86,0.0,0.98054,2e-05,3.31473]
[1779354147292,42.45,77852.51,0.0,0.98051,2e-05,3.31898]
[1779354154341,42.46,77852.42,0.0,0.98051,2e-05,3.31858]
[1779354159376,42.46,77851.2,0.0,0.98048,2e-05,3.32237]
[1779354164411,42.46,77852.12,0.0,0.98049,2e-05,3.32132]
[1779354169446,42.47,77851.15,0.0,0.98047,2e-05,3.32457]
[1779354174482,42.47,77851.66,0.0,0.98047,2e-05,3.32447]
[1779354185558,42.48,77850.24,0.0,0.98043,2e-05,3.32997]
[1779354190594,42.47,77849.51,0.0,0.98042,2e-05,3.33132]
[1779354195629,42.48,77848.69,0.0,0.9804,2e-05,3.33418]
[1779354200664,42.48,77847.66,0.0,0.98038,2e-05,3.33685]
[1779354205698,42.47,77848.6,0.0,0.98041,2e-05,3.33241]
[1779354211741,42.46,77847.83,0.0,0.98043,2e-05,3.3294]
[1779354216776,42.46,77847.91,0.0,0.98044,2e-05,3.32829]
[1779354221811,42.46,77852.0,0.0,0.98051,2e-05,3.31817]
[1779354224832,42.45,77845.33,0.0,0.98041,2e-05,3.33197]
[1779354229867,42.45,77844.4,0.0,0.98041,2e-05,3.33184]
[1779354234902,42.44,77843.8,0.0,0.98042,2e-05,3.33097]
[1779354240946,42.44,77844.45,0.0,0.98043,2e-05,3.32951]
[1779354245982,42.43,77844.55,0.0,0.98045,2e-05,3.3271]
[1779354251017,42.43,77842.89,0.0,0.98043,2e-05,3.32937]
[1779354257679,42.42,77844.4,0.0,0.98048,2e-05,3.32292]
[1779354263100,42.42,77843.68,0.0,0.98046,2e-05,3.32573]
[1779354268136,42.43,77844.77,0.0,0.98047,2e-05,3.32445]
[1779354273171,42.43,77844.72,0.0,0.98047,2e-05,3.32371]
[1779354278207,42.43,77843.64,0.0,0.98044,2e-05,3.32756]
[1779354283241,42.44,77842.84,0.0,0.98042,2e-05,3.33053]
[1779354288277,42.44,77843.1,0.0,0.98042,2e-05,3.33107]
[1779354295326,42.45,77843.17,0.0,0.98041,2e-05,3.33248]
[1779354300365,42.45,77843.04,0.0,0.9804,2e-05,3.3339]
[1779354305399,42.45,77841.89,0.0,0.98037,2e-05,3.3376]
[1779354310436,42.46,77842.41,0.0,0.98037,2e-05,3.3375]
[1779354315471,42.46,77838.36,0.0,0.9803,2e-05,3.34775]
[1779354320504,42.46,77837.94,0.0,0.98029,2e-05,3.34899]
[1779354326546,42.46,77835.75,0.0,0.98025,2e-05,3.35438]
[1779354331581,42.46,77836.7,0.0,0.98027,2e-05,3.35101]
[1779354336616,42.47,77837.23,0.0,0.98028,2e-05,3.35061]
[1779354341650,42.47,77840.9,0.0,0.98033,2e-05,3.34306]
[1779354346695,42.47,77848.79,0.0,0.98045,2e-05,3.326]
[1779354347700,42.47,77859.15,0.0,0.98061,2e-05,3.3028]
[1779354348707,42.47,77865.66,0.0,0.98072,2e-05,3.28774]
[1779354349715,42.47,77865.15,0.0,0.98072,2e-05,3.28848]
[1779354354749,42.46,77863.44,0.0,0.9807,2e-05,3.29032]
[1779354359785,42.46,77866.14,0.0,0.98076,2e-05,3.28227]
[1779354364819,42.45,77873.48,0.0,0.98089,2e-05,3.26397]
[1779354366833,42.45,77876.98,0.0,0.98095,2e-05,3.25546]
[1779354371869,42.44,77876.81,0.0,0.98095,2e-05,3.25418]
[1779354376904,42.44,77881.33,0.0,0.98104,2e-05,3.24252]
[1779354381939,42.43,77880.49,0.0,0.98103,2e-05,3.24287]
[1779354386976,42.43,77879.08,0.0,0.98102,2e-05,3.24451]
[1779354392014,42.43,77878.63,0.0,0.98104,2e-05,3.24202]
[1779354397047,42.42,77882.38,0.0,0.9811,2e-05,3.23226]
[1779354401075,42.42,77889.74,0.0,0.98123,2e-05,3.21491]
[1779354403088,42.42,77892.26,0.0,0.98127,2e-05,3.20887]
[1779354408739,42.41,77901.34,0.0,0.98142,2e-05,3.18753]
[1779354411145,42.41,77905.54,0.0,0.98148,2e-05,3.17794]
[1779354413159,42.41,77912.52,0.0,0.98159,2e-05,3.16233]
[1779354418808,42.41,77914.46,0.0,0.98163,2e-05,3.15711]
[1779354423230,42.4,77921.0,0.0,0.98173,2e-05,3.14228]
[1779354425243,42.4,77926.71,0.0,0.98182,2e-05,3.12964]
[1779354430278,42.4,77925.37,0.0,0.9818,2e-05,3.13198]
[1779354436320,42.4,77924.05,0.0,0.98179,2e-05,3.13415]
[1779354441356,42.4,77923.65,0.0,0.98179,2e-05,3.13443]
[1779354442364,42.4,77918.0,0.0,0.9817,2e-05,3.14657]
[1779354443370,42.4,77909.98,0.0,0.98158,2e-05,3.16392]
[1779354444379,42.4,77903.02,0.0,0.98148,2e-05,3.179]
[1779354445384,42.4,77902.31,0.0,0.98147,2e-05,3.18038]
[1779354446393,42.4,77902.94,0.0,0.98148,2e-05,3.17861]
[1779354451426,42.39,77899.43,0.0,0.98144,2e-05,3.18332]
[1779354456463,42.39,77893.98,0.0,0.98137,2e-05,3.19424]
[1779354461495,42.39,77898.47,0.0,0.98144,2e-05,3.18326]
[1779354466530,42.38,77900.39,0.0,0.98148,2e-05,3.17796]
[1779354471565,42.38,77905.74,0.0,0.98157,2e-05,3.16519]
[1779354476600,42.38,77905.64,0.0,0.98157,2e-05,3.1644]
[1779354478615,42.37,77883.65,0.0,0.98124,2e-05,3.21229]
[1779354479622,42.37,77875.38,0.0,0.98111,2e-05,3.23031]
[1779354480629,42.37,77873.43,0.0,0.98109,2e-05,3.23431]
[1779354485664,42.37,77872.78,0.0,0.98109,2e-05,3.23413]
[1779354490699,42.36,77876.16,0.0,0.98115,2e-05,3.22507]
[1779354495735,42.36,77878.67,0.0,0.9812,2e-05,3.21806]
[1779354500771,42.35,77878.49,0.0,0.98121,2e-05,3.21709]
[1779354504799,42.35,77871.85,0.0,0.98111,2e-05,3.23071]
[1779354509833,42.35,77871.38,0.0,0.98111,2e-05,3.23031]
[1779354514869,42.34,77877.99,0.0,0.98124,2e-05,3.21228]
[1779354516884,42.34,77881.0,0.0,0.98129,2e-05,3.20513]
[1779354521918,42.34,77881.26,0.0,0.9813,2e-05,3.2034]
[1779354526960,42.33,77890.7,0.0,0.98145,2e-05,3.18154]
[1779354527967,42.33,77890.22,0.0,0.98144,2e-05,3.18241]
[1779354530987,42.33,77897.13,0.0,0.98155,2e-05,3.16671]
[1779354531994,42.33,77897.74,0.0,0.98156,2e-05,3.16521]
[1779354537030,42.33,77896.72,0.0,0.98155,2e-05,3.16667]
[1779354542067,42.33,77899.17,0.0,0.9816,2e-05,3.16055]
[1779354547100,42.32,77900.12,0.0,0.98162,2e-05,3.15775]
[1779354552135,42.32,77898.46,0.0,0.98159,2e-05,3.16067]
[1779354557170,42.32,77900.22,0.0,0.98163,2e-05,3.15619]
[1779354562209,42.32,77897.69,0.0,0.98159,2e-05,3.16109]
[1779354567244,42.31,77895.78,0.0,0.98157,2e-05,3.16465]
[1779354572278,42.31,77891.91,0.0,0.98152,2e-05,3.17055]
[1779354577347,42.31,77889.33,0.0,0.98149,2e-05,3.17544]
[1779354578355,42.31,77870.87,0.0,0.9812,2e-05,3.21615]
[1779354579940,42.31,77859.73,0.0,0.98103,2e-05,3.24046]
[1779354585410,42.31,77858.91,0.0,0.98103,2e-05,3.24107]
[1779354590444,42.3,77859.79,0.0,0.98105,2e-05,3.2379]
[1779354595479,42.31,77860.26,0.0,0.98105,2e-05,3.23803]
[1779354598500,42.31,77862.5,0.0,0.98107,2e-05,3.23472]
[1779354602531,42.32,77869.03,0.0,0.98116,2e-05,3.22288]
[1779354604543,42.33,77868.97,0.0,0.98114,2e-05,3.22503]
[1779354610153,42.34,77863.87,0.0,0.98102,2e-05,3.24224]
[1779354615622,42.36,77866.1,0.0,0.98102,2e-05,3.24264]
[1779354620662,42.37,77867.06,0.0,0.98101,2e-05,3.24491]
[1779354625692,42.39,77864.07,0.0,0.98093,2e-05,3.256]
[1779354630729,42.4,77868.47,0.0,0.98096,2e-05,3.25085]
[1779354637776,42.42,77869.22,0.0,0.98094,2e-05,3.25368]
[1779354642811,42.42,77867.7,0.0,0.98093,2e-05,3.25556]
[1779354647849,42.41,77870.09,0.0,0.98098,2e-05,3.24872]
[1779354652883,42.41,77872.13,0.0,0.98102,2e-05,3.24273]
[1779354657918,42.4,77876.98,0.0,0.9811,2e-05,3.23055]
[1779354658925,42.4,77882.17,0.0,0.98119,2e-05,3.21879]
[1779354659932,42.4,77884.12,0.0,0.98122,2e-05,3.21424]
[1779354664967,42.4,77883.61,0.0,0.98122,2e-05,3.21417]
[1779354666981,42.4,77878.1,0.0,0.98114,2e-05,3.22587]
[1779354672017,42.39,77877.52,0.0,0.98114,2e-05,3.22582]
[1779354677052,42.39,77878.26,0.0,0.98116,2e-05,3.22283]
[1779354682088,42.38,77879.74,0.0,0.98119,2e-05,3.2182]
[1779354687130,42.38,77880.66,0.0,0.98121,2e-05,3.21484]
[1779354692163,42.38,77881.43,0.0,0.98125,2e-05,3.20983]
[1779354697198,42.37,77881.72,0.0,0.98125,2e-05,3.20853]
[1779354704248,42.37,77882.43,0.0,0.98128,2e-05,3.20514]
[1779354709283,42.36,77884.63,0.0,0.98132,2e-05,3.199]
[1779354714319,42.36,77884.05,0.0,0.98132,2e-05,3.19968]
[1779354719355,42.36,77885.59,0.0,0.98135,2e-05,3.19505]
[1779354722376,42.36,77892.85,0.0,0.98146,2e-05,3.17835]
[1779354723382,42.36,77894.98,0.0,0.9815,2e-05,3.17347]
[1779354728418,42.35,77893.88,0.0,0.98148,2e-05,3.1755]
[1779354733453,42.36,77893.55,0.0,0.98147,2e-05,3.17719]
[1779354738488,42.36,77893.91,0.0,0.98147,2e-05,3.17804]
[1779354743523,42.37,77893.1,0.0,0.98144,2e-05,3.1821]
[1779354748557,42.38,77897.16,0.0,0.98149,2e-05,3.17549]
[1779354753595,42.38,77897.84,0.0,0.9815,2e-05,3.17306]
[1779354761220,42.39,77899.93,0.0,0.98151,2e-05,3.17093]
[1779354766686,42.38,77900.2,0.0,0.98152,2e-05,3.16945]
[1779354771720,42.38,77901.66,0.0,0.98155,2e-05,3.1654]
[1779354776756,42.39,77902.4,0.0,0.98154,2e-05,3.16668]
[1779354781792,42.4,77906.17,0.0,0.98159,2e-05,3.16086]
[1779354784811,42.4,77907.72,0.0,0.9816,2e-05,3.15896]
[1779354789847,42.41,77907.34,0.0,0.98159,2e-05,3.16035]
[1779354794883,42.41,77905.89,0.0,0.98155,2e-05,3.16602]
[1779354799919,42.42,77904.76,0.0,0.98152,2e-05,3.17097]
[1779354807974,42.43,77902.97,0.0,0.98146,2e-05,3.1788]
[1779354813010,42.44,77901.13,0.0,0.98143,2e-05,3.18327]
[1779354818047,42.45,77900.6,0.0,0.9814,2e-05,3.18685]
[1779354823083,42.45,77891.01,0.0,0.98125,2e-05,3.20905]
[1779354824090,42.45,77890.57,0.0,0.98124,2e-05,3.21048]
[1779354830132,42.46,77891.0,0.0,0.98123,2e-05,3.21222]
[1779354835166,42.47,77891.68,0.0,0.98122,2e-05,3.21294]
[1779354840202,42.48,77892.75,0.0,0.98122,2e-05,3.21275]
[1779354844229,42.48,77889.59,0.0,0.98116,2e-05,3.2214]
[1779354849265,42.49,77890.19,0.0,0.98116,2e-05,3.22208]
[1779354854301,42.49,77890.07,0.0,0.98114,2e-05,3.22438]
[1779354858329,42.5,77884.22,0.0,0.98104,2e-05,3.23892]
[1779354863365,42.5,77884.17,0.0,0.98103,2e-05,3.24087]
[1779354868400,42.51,77888.05,0.0,0.98108,2e-05,3.23413]
[1779354875453,42.52,77887.97,0.0,0.98107,2e-05,3.23489]
[1779354880486,42.52,77886.79,0.0,0.98104,2e-05,3.23929]
[1779354885520,42.53,77886.53,0.0,0.98102,2e-05,3.24162]
[1779354890556,42.53,77884.79,0.0,0.98098,2e-05,3.24718]
[1779354895591,42.54,77883.45,0.0,0.98095,2e-05,3.25181]
[1779354900628,42.54,77883.49,0.0,0.98094,2e-05,3.25338]
[1779354905664,42.55,77883.04,0.0,0.98092,2e-05,3.25599]
[1779354909690,42.55,77888.43,0.0,0.981,2e-05,3.24533]
[1779354914725,42.56,77886.88,0.0,0.98096,2e-05,3.25047]
[1779354919762,42.56,77883.0,0.0,0.98089,2e-05,3.26069]
[1779354924798,42.57,77884.74,0.0,0.9809,2e-05,3.25836]
[1779354929834,42.57,77886.84,0.0,0.98093,2e-05,3.25522]
[1779354934867,42.58,77887.74,0.0,0.98094,2e-05,3.25272]
[1779354942514,42.58,77888.87,0.0,0.98094,2e-05,3.25257]
[1779354946952,42.59,77894.74,0.0,0.98102,2e-05,3.24099]
[1779354948966,42.59,77897.97,0.0,0.98107,2e-05,3.23445]
[1779354954001,42.6,77896.62,0.0,0.98104,2e-05,3.23901]
[1779354959039,42.6,77895.13,0.0,0.981,2e-05,3.24386]
[1779354964073,42.61,77895.3,0.0,0.981,2e-05,3.24501]
[1779354968100,42.61,77900.76,0.0,0.98107,2e-05,3.23414]
[1779354970115,42.61,77903.29,0.0,0.98111,2e-05,3.22919]
[1779354975151,42.62,77902.75,0.0,0.98109,2e-05,3.232]
[1779354980188,42.62,77902.24,0.0,0.98107,2e-05,3.23472]
[1779354985220,42.63,77902.21,0.0,0.98106,2e-05,3.23637]
[1779354990256,42.63,77900.91,0.0,0.98103,2e-05,3.24078]
[1779354995291,42.64,77897.71,0.0,0.98098,2e-05,3.2474]
[1779355000328,42.64,77898.67,0.0,0.98098,2e-05,3.24677]
[1779355006369,42.65,77902.81,0.0,0.98103,2e-05,3.23947]
[1779355013008,42.65,77902.77,0.0,0.98102,2e-05,3.24174]
[1779355018453,42.66,77902.64,0.0,0.98101,2e-05,3.24357]
[1779355023490,42.66,77902.57,0.0,0.98099,2e-05,3.24526]
[1779355029530,42.67,77902.4,0.0,0.98098,2e-05,3.24748]
[1779355035572,42.67,77902.3,0.0,0.98096,2e-05,3.24957]
[1779355043630,42.68,77902.77,0.0,0.98095,2e-05,3.25104]
[1779355048665,42.69,77902.12,0.0,0.98093,2e-05,3.25407]
[1779355053700,42.69,77899.24,0.0,0.98089,2e-05,3.26003]
[1779355058738,42.7,77894.55,0.0,0.98081,2e-05,3.27196]
[1779355059750,42.7,77889.11,0.0,0.98072,2e-05,3.28438]
[1779355061764,42.7,77887.7,0.0,0.98069,2e-05,3.28807]
[1779355066799,42.7,77885.22,0.0,0.98064,2e-05,3.29491]
[1779355071834,42.71,77883.84,0.0,0.98061,2e-05,3.29922]
[1779355076868,42.71,77883.08,0.0,0.98059,2e-05,3.30209]
[1779355081905,42.71,77882.53,0.0,0.98058,2e-05,3.30445]
[1779355088953,42.72,77882.42,0.0,0.98057,2e-05,3.30627]
[1779355093988,42.72,77878.39,0.0,0.98049,2e-05,3.31644]
[1779355099023,42.73,77878.44,0.0,0.98049,2e-05,3.31736]
[1779355104060,42.72,77876.12,0.0,0.98045,2e-05,3.32245]
[1779355106078,42.73,77867.61,0.0,0.98031,2e-05,3.34204]
[1779355107081,42.73,77861.1,0.0,0.98021,2e-05,3.35695]
[1779355108088,42.73,77860.96,0.0,0.9802,2e-05,3.35741]
[1779355113714,42.72,77865.22,0.0,0.9803,2e-05,3.3431]
[1779355119165,42.71,77867.48,0.0,0.98036,2e-05,3.33496]
[1779355126214,42.7,77868.76,0.0,0.9804,2e-05,3.32854]
[1779355131249,42.69,77874.04,0.0,0.98051,2e-05,3.31416]
[1779355137291,42.68,77874.06,0.0,0.98053,2e-05,3.31119]
[1779355142325,42.67,77874.14,0.0,0.98054,2e-05,3.30858]
[1779355147361,42.67,77874.43,0.0,0.98057,2e-05,3.30549]
[1779355154409,42.66,77874.38,0.0,0.98059,2e-05,3.30221]
[1779355159445,42.65,77874.2,0.0,0.9806,2e-05,3.30019]
[1779355164480,42.64,77874.52,0.0,0.98062,2e-05,3.29708]
[1779355169515,42.63,77875.37,0.0,0.98065,2e-05,3.2928]
[1779355177570,42.62,77875.04,0.0,0.98069,2e-05,3.28779]
[1779355183614,42.61,77875.33,0.0,0.98071,2e-05,3.28439]
[1779355188649,42.62,77875.21,0.0,0.9807,2e-05,3.285]
[1779355193683,42.62,77875.26,0.0,0.9807,2e-05,3.28587]
[1779355199726,42.62,77873.36,0.0,0.98067,2e-05,3.29061]
[1779355204762,42.62,77872.77,0.0,0.98065,2e-05,3.29286]
[1779355211815,42.63,77873.64,0.0,0.98065,2e-05,3.29219]
[1779355216846,42.63,77877.57,0.0,0.98071,2e-05,3.28437]
[1779355221884,42.63,77879.83,0.0,0.98074,2e-05,3.2804]
[1779355224900,42.63,77885.73,0.0,0.98083,2e-05,3.26664]
[1779355228928,42.63,77886.18,0.0,0.98085,2e-05,3.26409]
[1779355233963,42.62,77886.41,0.0,0.98088,2e-05,3.25975]
[1779355238998,42.62,77881.13,0.0,0.98081,2e-05,3.26978]
[1779355244625,42.61,77880.69,0.0,0.98082,2e-05,3.26861]
[1779355250085,42.6,77883.09,0.0,0.98087,2e-05,3.26153]
[1779355255111,42.6,77887.33,0.0,0.98094,2e-05,3.25042]
[1779355260146,42.59,77887.99,0.0,0.98097,2e-05,3.24733]
[1779355264766,42.59,77894.29,0.0,0.98107,2e-05,3.23176]
[1779355270216,42.58,77894.82,0.0,0.98109,2e-05,3.22904]
[1779355275254,42.58,77895.4,0.0,0.98111,2e-05,3.22619]
[1779355280287,42.57,77896.83,0.0,0.98115,2e-05,3.22119]
[1779355287336,42.57,77897.5,0.0,0.98117,2e-05,3.21756]
[1779355292373,42.56,77897.07,0.0,0.98119,2e-05,3.21498]
[1779355297405,42.56,77898.08,0.0,0.98121,2e-05,3.21124]
[1779355302441,42.55,77898.09,0.0,0.98122,2e-05,3.20972]
[1779355307476,42.55,77899.25,0.0,0.98125,2e-05,3.2057]
[1779355313518,42.54,77898.72,0.0,0.98126,2e-05,3.20513]
[1779355318552,42.54,77898.52,0.0,0.98126,2e-05,3.20413]
[1779355323587,42.53,77898.07,0.0,0.98127,2e-05,3.20368]
[1779355333658,42.52,77899.93,0.0,0.98131,2e-05,3.19669]
[1779355338693,42.52,77901.69,0.0,0.98135,2e-05,3.19136]
[1779355344735,42.51,77903.79,0.0,0.9814,2e-05,3.18498]
[1779355349770,42.51,77906.58,0.0,0.98145,2e-05,3.17742]
[1779355354804,42.5,77909.32,0.0,0.98151,2e-05,3.16803]
[1779355359841,42.5,77911.88,0.0,0.98156,2e-05,3.16108]
[1779355364876,42.5,77908.72,0.0,0.98152,2e-05,3.16665]
[1779355369910,42.49,77909.17,0.0,0.98154,2e-05,3.16431]
[1779355374944,42.49,77911.9,0.0,0.98159,2e-05,3.15699]
[1779355379981,42.48,77915.86,0.0,0.98166,2e-05,3.14604]
[1779355385018,42.47,77912.46,0.0,0.98164,2e-05,3.14963]
[1779355390056,42.46,77911.85,0.0,0.98164,2e-05,3.14965]
[1779355395092,42.46,77910.98,0.0,0.98163,2e-05,3.15024]
[1779355400126,42.46,77911.58,0.0,0.98165,2e-05,3.14761]
[1779355405161,42.45,77913.79,0.0,0.98169,2e-05,3.14151]
[1779355410198,42.45,77914.54,0.0,0.98171,2e-05,3.13861]
[1779355415819,42.44,77913.5,0.0,0.98172,2e-05,3.13737]
[1779355421278,42.44,77920.31,0.0,0.98183,2e-05,3.12134]
[1779355423287,42.44,77921.85,0.0,0.98186,2e-05,3.11757]
[1779355428321,42.43,77920.25,0.0,0.98184,2e-05,3.11997]
[1779355433359,42.43,77917.53,0.0,0.98181,2e-05,3.12485]
[1779355439400,42.43,77917.05,0.0,0.98181,2e-05,3.12464]
[1779355446050,42.42,77909.39,0.0,0.9817,2e-05,3.1402]
[1779355452490,42.42,77909.25,0.0,0.98171,2e-05,3.13916]
[1779355457526,42.42,77906.55,0.0,0.98167,2e-05,3.144]
[1779355461555,42.41,77901.48,0.0,0.9816,2e-05,3.15417]
[1779355466589,42.41,77898.72,0.0,0.98157,2e-05,3.15909]
[1779355470616,42.41,77891.42,0.0,0.98146,2e-05,3.17415]
[1779355475652,42.4,77886.28,0.0,0.9814,2e-05,3.18226]
[1779355480687,42.4,77882.91,0.0,0.98136,2e-05,3.18841]
[1779355485724,42.4,77881.09,0.0,0.98134,2e-05,3.19118]
[1779355490759,42.39,77877.36,0.0,0.98129,2e-05,3.19815]
[1779355495793,42.39,77876.35,0.0,0.98128,2e-05,3.19908]
[1779355500832,42.38,77879.39,0.0,0.98134,2e-05,3.19108]
[1779355506872,42.38,77882.19,0.0,0.98139,2e-05,3.18344]
[1779355511908,42.38,77879.72,0.0,0.98136,2e-05,3.18767]
[1779355514928,42.37,77885.29,0.0,0.98145,2e-05,3.17477]
[1779355520971,42.36,77888.26,0.0,0.98152,2e-05,3.16557]
[1779355526610,42.35,77890.19,0.0,0.98158,2e-05,3.15717]
[1779355530039,42.35,77884.72,0.0,0.98151,2e-05,3.16704]
[1779355533061,42.34,77879.3,0.0,0.98145,2e-05,3.17479]
[1779355538097,42.33,77876.09,0.0,0.98141,2e-05,3.18065]
[1779355543130,42.33,77876.52,0.0,0.98142,2e-05,3.17852]
[1779355549171,42.33,77877.14,0.0,0.98144,2e-05,3.17579]
[1779355554208,42.32,77877.23,0.0,0.98145,2e-05,3.17449]
[1779355559244,42.32,77877.44,0.0,0.98146,2e-05,3.17295]
[1779355564285,42.32,77877.98,0.0,0.98148,2e-05,3.17073]
[1779355571333,42.31,77878.36,0.0,0.98149,2e-05,3.16848]
[1779355576962,42.31,77878.51,0.0,0.9815,2e-05,3.16698]
[1779355582409,42.31,77878.47,0.0,0.98151,2e-05,3.16611]
[1779355591473,42.3,77878.45,0.0,0.98153,2e-05,3.1625]
[1779355597103,42.3,77878.85,0.0,0.98154,2e-05,3.16055]
[1779355602550,42.29,77879.19,0.0,0.98156,2e-05,3.15893]
[1779355607593,42.29,77879.19,0.0,0.98156,2e-05,3.1579]
[1779355612629,42.29,77879.83,0.0,0.98158,2e-05,3.15566]
[1779355618670,42.29,77880.41,0.0,0.98159,2e-05,3.15342]
[1779355623707,42.28,77880.14,0.0,0.98159,2e-05,3.15322]
[1779355628741,42.28,77879.72,0.0,0.98159,2e-05,3.15335]
[1779355633777,42.28,77874.9,0.0,0.98153,2e-05,3.16308]
[1779355638813,42.27,77875.43,0.0,0.98154,2e-05,3.16102]
[1779355643848,42.27,77876.49,0.0,0.98156,2e-05,3.1578]
[1779355648882,42.27,77876.49,0.0,0.98157,2e-05,3.15694]
[1779355653920,42.27,77878.28,0.0,0.98161,2e-05,3.15022]
[1779355658953,42.26,77880.07,0.0,0.98164,2e-05,3.14553]
[1779355663987,42.26,77882.84,0.0,0.98169,2e-05,3.1387]
[1779355669025,42.26,77882.32,0.0,0.98169,2e-05,3.13904]
[1779355677079,42.26,77885.95,0.0,0.98175,2e-05,3.12991]
[1779355682116,42.25,77885.58,0.0,0.98175,2e-05,3.12994]
[1779355687149,42.25,77884.34,0.0,0.98174,2e-05,3.13185]
[1779355692184,42.25,77883.65,0.0,0.98173,2e-05,3.13253]
[1779355697220,42.25,77882.06,0.0,0.98172,2e-05,3.1352]
[1779355702255,42.24,77878.87,0.0,0.98167,2e-05,3.14143]
[1779355707878,42.24,77874.43,0.0,0.98161,2e-05,3.1503]
[1779355713332,42.24,77869.14,0.0,0.98155,2e-05,3.15925]
[1779355718370,42.24,77862.61,0.0,0.98145,2e-05,3.17291]
[1779355723405,42.23,77864.24,0.0,0.98148,2e-05,3.16852]
[1779355728445,42.23,77864.54,0.0,0.98149,2e-05,3.16703]
[1779355733475,42.23,77864.56,0.0,0.9815,2e-05,3.16614]
[1779355738513,42.23,77866.5,0.0,0.98153,2e-05,3.16105]
[1779355742540,42.22,77871.77,0.0,0.98162,2e-05,3.14887]
[1779355748162,42.22,77873.4,0.0,0.98165,2e-05,3.14453]
[1779355753624,42.22,77869.35,0.0,0.98159,2e-05,3.15276]
[1779355759666,42.22,77867.24,0.0,0.98156,2e-05,3.15659]
[1779355763692,42.22,77861.88,0.0,0.98148,2e-05,3.16781]
[1779355768728,42.21,77865.17,0.0,0.98154,2e-05,3.15977]
[1779355773762,42.21,77866.14,0.0,0.98157,2e-05,3.15468]
[1779355783833,42.2,77868.98,0.0,0.98163,2e-05,3.14685]
[1779355788867,42.2,77872.19,0.0,0.98168,2e-05,3.13901]
[1779355793903,42.2,77873.13,0.0,0.9817,2e-05,3.13614]
[1779355798939,42.2,77874.4,0.0,0.98173,2e-05,3.13253]
[1779355802965,42.19,77864.92,0.0,0.98159,2e-05,3.15257]
[1779355808583,42.19,77862.53,0.0,0.98156,2e-05,3.15682]
[1779355814083,42.19,77861.0,0.0,0.98154,2e-05,3.15903]
[1779355819114,42.19,77860.07,0.0,0.98153,2e-05,3.16016]
[1779355824148,42.18,77858.98,0.0,0.98152,2e-05,3.16167]
[1779355828177,42.18,77865.8,0.0,0.98163,2e-05,3.14603]
[1779355830191,42.18,77869.4,0.0,0.98169,2e-05,3.13789]
[1779355835226,42.18,77867.15,0.0,0.98167,2e-05,3.1402]
[1779355840261,42.18,77868.63,0.0,0.9817,2e-05,3.13635]
[1779355845296,42.17,77868.38,0.0,0.9817,2e-05,3.1363]
[1779355850331,42.17,77870.33,0.0,0.98173,2e-05,3.13147]
[1779355855366,42.17,77871.16,0.0,0.98175,2e-05,3.12918]
[1779355860404,42.17,77872.32,0.0,0.98177,2e-05,3.12621]
[1779355864431,42.17,77868.66,0.0,0.98171,2e-05,3.13381]
[1779355867459,42.17,77878.11,0.0,0.98186,2e-05,3.11291]
[1779355868466,42.17,77882.45,0.0,0.98193,2e-05,3.10341]
[1779355875516,42.17,77884.64,0.0,0.98196,2e-05,3.09818]
[1779355880551,42.16,77887.59,0.0,0.98201,2e-05,3.09142]
[1779355885585,42.16,77884.85,0.0,0.98198,2e-05,3.09595]
[1779355887599,42.16,77882.4,0.0,0.98195,2e-05,3.10007]
[1779355892635,42.15,77880.88,0.0,0.98196,2e-05,3.09846]
[1779355894649,42.14,77871.71,0.0,0.98183,2e-05,3.11719]
[1779355895665,42.14,77864.06,0.0,0.98171,2e-05,3.13325]
[1779355896667,42.14,77863.35,0.0,0.98171,2e-05,3.13416]
[1779355897673,42.14,77850.49,0.0,0.98152,2e-05,3.16173]
[1779355898681,42.13,77847.91,0.0,0.98148,2e-05,3.16672]
[1779355900696,42.13,77841.47,0.0,0.98138,2e-05,3.18055]
[1779355901703,42.13,77828.31,0.0,0.98118,2e-05,3.20953]
[1779355902709,42.13,77821.5,0.0,0.98108,2e-05,3.22446]
[1779355903718,42.13,77820.71,0.0,0.98107,2e-05,3.22593]
[1779355909290,42.13,77810.19,0.0,0.98091,2e-05,3.24773]
[1779355911772,42.12,77804.56,0.0,0.98083,2e-05,3.25972]
[1779355916807,42.12,77803.1,0.0,0.98082,2e-05,3.26127]
[1779355921843,42.11,77801.29,0.0,0.9808,2e-05,3.26361]
[1779355926877,42.11,77799.95,0.0,0.98079,2e-05,3.26488]
[1779355931917,42.1,77799.96,0.0,0.9808,2e-05,3.2631]
[1779355936952,42.1,77791.78,0.0,0.98068,2e-05,3.27985]
[1779355939510,42.09,77789.35,0.0,0.98065,2e-05,3.28424]
[1779355941988,42.09,77777.83,0.0,0.98047,2e-05,3.3097]
[1779355942996,42.09,77766.34,0.0,0.98029,2e-05,3.3352]
[1779355944002,42.09,77767.03,0.0,0.98031,2e-05,3.33314]
[1779355946017,42.08,77761.32,0.0,0.98022,2e-05,3.34533]
[1779355947023,42.08,77758.9,0.0,0.98018,2e-05,3.35041]
[1779355949595,42.08,77758.26,0.0,0.98018,2e-05,3.35087]
[1779355952059,42.06,77761.67,0.0,0.98029,2e-05,3.33491]
[1779355957093,42.05,77759.93,0.0,0.98028,2e-05,3.33652]
[1779355959668,42.05,77766.3,0.0,0.98039,2e-05,3.32094]
[1779355961120,42.04,77767.59,0.0,0.98044,2e-05,3.31295]
[1779355966156,42.03,77771.94,0.0,0.98053,2e-05,3.30084]
[1779355971191,42.02,77772.95,0.0,0.98056,2e-05,3.29642]
[1779355976226,42.02,77773.18,0.0,0.98058,2e-05,3.29379]
[1779355981262,42.01,77773.15,0.0,0.98059,2e-05,3.29175]
[1779355985291,42.0,77767.89,0.0,0.98052,2e-05,3.30205]
[1779355987304,41.99,77765.87,0.0,0.98052,2e-05,3.30182]
[1779355992341,41.98,77765.72,0.0,0.98053,2e-05,3.29996]
[1779355993348,41.98,77757.5,0.0,0.9804,2e-05,3.31835]
[1779355994354,41.98,77753.83,0.0,0.98035,2e-05,3.32631]
[1779355997375,41.98,77748.49,0.0,0.98027,2e-05,3.33715]
[1779355999389,41.97,77742.69,0.0,0.98019,2e-05,3.34902]
[1779356005437,41.96,77741.4,0.0,0.98018,2e-05,3.34945]
[1779356008454,41.96,77746.08,0.0,0.98027,2e-05,3.33716]
[1779356013491,41.95,77748.57,0.0,0.98034,2e-05,3.32705]
[1779356015504,41.95,77743.37,0.0,0.98026,2e-05,3.33812]
[1779356020538,41.94,77742.36,0.0,0.98026,2e-05,3.33811]
[1779356025574,41.94,77741.69,0.0,0.98026,2e-05,3.33733]
[1779356031615,41.93,77742.81,0.0,0.9803,2e-05,3.33201]
[1779356037658,41.92,77743.29,0.0,0.98033,2e-05,3.32822]
[1779356039674,41.92,77737.28,0.0,0.98024,2e-05,3.34119]
[1779356044707,41.91,77741.13,0.0,0.98031,2e-05,3.33004]
[1779356049742,41.9,77742.46,0.0,0.98035,2e-05,3.3248]
[1779356055785,41.9,77742.2,0.0,0.98037,2e-05,3.32284]
[1779356060819,41.89,77745.49,0.0,0.98043,2e-05,3.31318]
[1779356063842,41.89,77739.42,0.0,0.98034,2e-05,3.32593]
[1779356068875,41.88,77738.98,0.0,0.98035,2e-05,3.32481]
[1779356073911,41.87,77740.16,0.0,0.9804,2e-05,3.31796]
[1779356078945,41.87,77742.22,0.0,0.98044,2e-05,3.31122]
[1779356083981,41.86,77741.74,0.0,0.98045,2e-05,3.31037]
[1779356089018,41.85,77745.5,0.0,0.98052,2e-05,3.29981]
[1779356094054,41.85,77745.3,0.0,0.98053,2e-05,3.29841]
[1779356099087,41.84,77746.1,0.0,0.98056,2e-05,3.29475]
[1779356103116,41.84,77739.36,0.0,0.98046,2e-05,3.30878]
[1779356104123,41.84,77737.39,0.0,0.98043,2e-05,3.31256]
[1779356109157,41.83,77740.65,0.0,0.9805,2e-05,3.30316]
[1779356114200,41.83,77738.61,0.0,0.98048,2e-05,3.30601]
[1779356119233,41.82,77739.55,0.0,0.98051,2e-05,3.30205]
[1779356125274,41.81,77739.56,0.0,0.98052,2e-05,3.29991]
[1779356130879,41.81,77739.94,0.0,0.98054,2e-05,3.2973]
[1779356136352,41.8,77740.97,0.0,0.98058,2e-05,3.29091]
[1779356140946,41.8,77746.72,0.0,0.98068,2e-05,3.27648]
[1779356146424,41.79,77750.39,0.0,0.98076,2e-05,3.26628]
[1779356148437,41.79,77755.98,0.0,0.98085,2e-05,3.253]
[1779356153473,41.79,77752.31,0.0,0.9808,2e-05,3.25997]
[1779356156496,41.78,77748.42,0.0,0.98074,2e-05,3.26793]
[1779356161529,41.78,77748.71,0.0,0.98076,2e-05,3.26573]
[1779356165558,41.78,77741.52,0.0,0.98065,2e-05,3.28092]
[1779356167571,41.77,77740.53,0.0,0.98064,2e-05,3.28252]
[1779356172607,41.77,77735.85,0.0,0.98058,2e-05,3.29157]
[1779356177644,41.76,77729.88,0.0,0.98049,2e-05,3.30351]
[1779356182679,41.76,77733.82,0.0,0.98057,2e-05,3.29257]
[1779356187718,41.75,77734.84,0.0,0.9806,2e-05,3.28835]
[1779356192750,41.75,77740.91,0.0,0.98072,2e-05,3.27056]
[1779356198791,41.74,77743.41,0.0,0.98078,2e-05,3.26271]
[1779356203827,41.73,77745.7,0.0,0.98082,2e-05,3.25572]
[1779356208862,41.73,77740.58,0.0,0.98075,2e-05,3.26562]
[1779356213902,41.72,77741.09,0.0,0.98077,2e-05,3.26265]
[1779356218935,41.72,77738.32,0.0,0.98074,2e-05,3.2672]
[1779356223968,41.71,77736.22,0.0,0.98072,2e-05,3.27023]
[1779356229004,41.71,77737.24,0.0,0.98075,2e-05,3.26614]
[1779356234045,41.7,77736.32,0.0,0.98075,2e-05,3.26648]
[1779356239082,41.7,77738.87,0.0,0.9808,2e-05,3.25893]
[1779356243109,41.69,77740.05,0.0,0.98083,2e-05,3.25494]
[1779356248144,41.69,77737.78,0.0,0.9808,2e-05,3.25853]
[1779356253179,41.68,77734.34,0.0,0.98077,2e-05,3.26277]
[1779356258215,41.68,77732.26,0.0,0.98074,2e-05,3.26722]
[1779356263251,41.69,77733.42,0.0,0.98075,2e-05,3.2662]
[1779356268286,41.69,77731.32,0.0,0.98071,2e-05,3.27174]
[1779356273321,41.68,77731.85,0.0,0.98074,2e-05,3.26625]
[1779356278356,41.66,77726.66,0.0,0.98069,2e-05,3.27386]
[1779356283393,41.65,77720.36,0.0,0.98062,2e-05,3.28398]
[1779356288429,41.64,77714.9,0.0,0.98056,2e-05,3.29216]
[1779356293464,41.64,77715.64,0.0,0.98056,2e-05,3.29144]
[1779356298501,41.64,77710.96,0.0,0.98048,2e-05,3.30317]
[1779356303536,41.65,77706.59,0.0,0.9804,2e-05,3.31416]
[1779356308571,41.65,77709.13,0.0,0.98044,2e-05,3.30916]
[1779356313611,41.65,77709.18,0.0,0.98045,2e-05,3.3079]
[1779356318642,41.65,77712.8,0.0,0.98051,2e-05,3.29822]
[1779356324685,41.64,77713.17,0.0,0.98054,2e-05,3.29518]
[1779356329719,41.63,77708.92,0.0,0.98048,2e-05,3.30318]
[1779356334754,41.63,77707.27,0.0,0.98046,2e-05,3.30517]
[1779356339789,41.62,77704.83,0.0,0.98044,2e-05,3.309]
[1779356344824,41.62,77701.21,0.0,0.98039,2e-05,3.31558]
[1779356349859,41.61,77698.93,0.0,0.98037,2e-05,3.31896]
[1779356351874,41.61,77692.85,0.0,0.98027,2e-05,3.3323]
[1779356352883,41.61,77682.05,0.0,0.98009,2e-05,3.35707]
[1779356353889,41.61,77680.05,0.0,0.98006,2e-05,3.36129]
[1779356358952,41.6,77676.17,0.0,0.98002,2e-05,3.36801]
[1779356359938,41.6,77668.2,0.0,0.97989,2e-05,3.38574]
[1779356360944,41.6,77651.23,0.0,0.9796,2e-05,3.4259]
[1779356361952,41.6,77650.26,0.0,0.97959,2e-05,3.42762]
[1779356366986,41.59,77646.45,0.0,0.97955,2e-05,3.43374]
[1779356370011,41.58,77640.76,0.0,0.97946,2e-05,3.44551]
[1779356375047,41.57,77638.59,0.0,0.97946,2e-05,3.44556]
[1779356380082,41.56,77638.66,0.0,0.97948,2e-05,3.44237]
[1779356385118,41.56,77637.18,0.0,0.97948,2e-05,3.4429]
[1779356390152,41.55,77635.3,0.0,0.97946,2e-05,3.44574]
[1779356395188,41.55,77635.28,0.0,0.97945,2e-05,3.44615]
[1779356398207,41.55,77623.95,0.0,0.97926,2e-05,3.47351]
[1779356399215,41.55,77618.68,0.0,0.97917,2e-05,3.48623]
[1779356402239,41.55,77623.77,0.0,0.97926,2e-05,3.47331]
[1779356403248,41.55,77630.5,0.0,0.97937,2e-05,3.45717]
[1779356404251,41.55,77630.47,0.0,0.97937,2e-05,3.4573]
[1779356407274,41.55,77637.01,0.0,0.97948,2e-05,3.44182]
[1779356408280,41.55,77638.36,0.0,0.97951,2e-05,3.43858]
[1779356413314,41.55,77633.43,0.0,0.97942,2e-05,3.45035]
[1779356414324,41.55,77632.25,0.0,0.9794,2e-05,3.45314]
[1779356419358,41.55,77635.78,0.0,0.97946,2e-05,3.44457]
[1779356424392,41.54,77632.15,0.0,0.97942,2e-05,3.4509]
[1779356426406,41.54,77630.65,0.0,0.9794,2e-05,3.45328]
[1779356430433,41.53,77635.9,0.0,0.97951,2e-05,3.4383]
[1779356433092,41.53,77641.35,0.0,0.97962,2e-05,3.42284]
[1779356438498,41.53,77642.21,0.0,0.97964,2e-05,3.41885]
[1779356441526,41.52,77648.2,0.0,0.97976,2e-05,3.40301]
[1779356443167,41.52,77636.56,0.0,0.97956,2e-05,3.43017]
[1779356443535,41.52,77636.56,0.0,0.97957,2e-05,3.42963]
[1779356448570,41.51,77640.15,0.0,0.97965,2e-05,3.41832]
[1779356453605,41.5,77635.26,0.0,0.97958,2e-05,3.42726]
[1779356456625,41.5,77634.38,0.0,0.97958,2e-05,3.42768]
[1779356461663,41.49,77634.36,0.0,0.9796,2e-05,3.42495]
[1779356465692,41.48,77640.06,0.0,0.97971,2e-05,3.40973]
[1779356470726,41.47,77634.99,0.0,0.97964,2e-05,3.41859]
[1779356474755,41.47,77627.89,0.0,0.97954,2e-05,3.43336]
[1779356475762,41.47,77624.84,0.0,0.97949,2e-05,3.44009]
[1779356477775,41.46,77623.04,0.0,0.97947,2e-05,3.44324]
[1779356481806,41.46,77632.09,0.0,0.97964,2e-05,3.41931]
[1779356482811,41.45,77636.57,0.0,0.97972,2e-05,3.40811]
[1779356484825,41.45,77638.35,0.0,0.97976,2e-05,3.40284]
[1779356485833,41.45,77632.87,0.0,0.97967,2e-05,3.41536]
[1779356486840,41.45,77633.17,0.0,0.97967,2e-05,3.41411]
[1779356491875,41.44,77631.94,0.0,0.97968,2e-05,3.41231]
[1779356496910,41.43,77633.54,0.0,0.97973,2e-05,3.40588]
[1779356500938,41.43,77640.32,0.0,0.97986,2e-05,3.38776]
[1779356502952,41.42,77643.63,0.0,0.97992,2e-05,3.37898]
[1779356507986,41.42,77646.31,0.0,0.97998,2e-05,3.37037]
[1779356513029,41.41,77639.96,0.0,0.97989,2e-05,3.38317]
[1779356515051,41.41,77636.14,0.0,0.97983,2e-05,3.39128]
[1779356521091,41.4,77635.09,0.0,0.97984,2e-05,3.39089]
[1779356526127,41.39,77636.76,0.0,0.97988,2e-05,3.38457]
[1779356529145,41.39,77645.13,0.0,0.98003,2e-05,3.36341]
[1779356532166,41.38,77651.65,0.0,0.98015,2e-05,3.34677]
[1779356537199,41.38,77653.82,0.0,0.9802,2e-05,3.33961]
[1779356542239,41.37,77657.92,0.0,0.98028,2e-05,3.32799]
[1779356547271,41.37,77663.12,0.0,0.98038,2e-05,3.31389]
[1779356552306,41.36,77665.92,0.0,0.98045,2e-05,3.30345]
[1779356557341,41.36,77668.53,0.0,0.98051,2e-05,3.29555]
[1779356561379,41.35,77663.37,0.0,0.98044,2e-05,3.30571]
[1779356566406,41.34,77659.99,0.0,0.98039,2e-05,3.31201]
[1779356571442,41.34,77658.11,0.0,0.98037,2e-05,3.31445]
[1779356576476,41.33,77659.48,0.0,0.98041,2e-05,3.30932]
[1779356580514,41.33,77665.25,0.0,0.98052,2e-05,3.29439]
[1779356585548,41.32,77671.08,0.0,0.98062,2e-05,3.2791]
[1779356590584,41.32,77668.03,0.0,0.98059,2e-05,3.28443]
[1779356595619,41.31,77670.08,0.0,0.98063,2e-05,3.27793]
[1779356600654,41.31,77671.35,0.0,0.98067,2e-05,3.27296]
[1779356608710,41.3,77671.36,0.0,0.98069,2e-05,3.27026]
[1779356614367,41.29,77672.31,0.0,0.98072,2e-05,3.26439]
[1779356617775,41.29,77666.92,0.0,0.98064,2e-05,3.27553]
[1779356622807,41.28,77662.78,0.0,0.98059,2e-05,3.28338]
[1779356627844,41.28,77660.98,0.0,0.98057,2e-05,3.28585]
[1779356632879,41.27,77659.14,0.0,0.98055,2e-05,3.28844]
[1779356637917,41.27,77657.4,0.0,0.98054,2e-05,3.29083]
[1779356639929,41.27,77664.76,0.0,0.98066,2e-05,3.2731]
[1779356642951,41.26,77657.89,0.0,0.98055,2e-05,3.28813]
[1779356643958,41.26,77646.77,0.0,0.98037,2e-05,3.31372]
[1779356644964,41.26,77645.44,0.0,0.98035,2e-05,3.31647]
[1779356648996,41.26,77638.02,0.0,0.98024,2e-05,3.33239]
[1779356650003,41.26,77636.58,0.0,0.98022,2e-05,3.33538]
[1779356651007,41.26,77630.43,0.0,0.98012,2e-05,3.34947]
[1779356652017,41.25,77627.03,0.0,0.98006,2e-05,3.35707]
[1779356657049,41.25,77627.3,0.0,0.98008,2e-05,3.3543]
[1779356662085,41.24,77625.48,0.0,0.98007,2e-05,3.35648]
[1779356667120,41.24,77626.04,0.0,0.98009,2e-05,3.35306]
[1779356672155,41.23,77626.95,0.0,0.98013,2e-05,3.34682]
[1779356678198,41.22,77629.06,0.0,0.98018,2e-05,3.33949]
[1779356682226,41.22,77638.63,0.0,0.98036,2e-05,3.31551]
[1779356686255,41.21,77642.08,0.0,0.98042,2e-05,3.30608]
[1779356691288,41.21,77643.12,0.0,0.98045,2e-05,3.30207]
[1779356696324,41.21,77641.74,0.0,0.98044,2e-05,3.30372]
[1779356698338,41.2,77634.36,0.0,0.98032,2e-05,3.32034]
[1779356701362,41.2,77632.61,0.0,0.9803,2e-05,3.3234]
[1779356706398,41.19,77632.87,0.0,0.98031,2e-05,3.32105]
[1779356711436,41.19,77635.74,0.0,0.98037,2e-05,3.31264]
[1779356716468,41.18,77636.22,0.0,0.98039,2e-05,3.30989]
[1779356721504,41.18,77636.51,0.0,0.98041,2e-05,3.30759]
[1779356726539,41.18,77633.86,0.0,0.98038,2e-05,3.3122]
[1779356735208,41.17,77634.12,0.0,0.98041,2e-05,3.30663]
[1779356742651,41.16,77634.28,0.0,0.98043,2e-05,3.30402]
[1779356748696,41.15,77633.75,0.0,0.98044,2e-05,3.30337]
[1779356753730,41.15,77633.24,0.0,0.98044,2e-05,3.303]
[1779356758766,41.15,77634.14,0.0,0.98046,2e-05,3.29935]
[1779356763801,41.14,77634.44,0.0,0.98048,2e-05,3.29684]
[1779356768838,41.14,77633.93,0.0,0.98048,2e-05,3.29653]
[1779356773871,41.13,77629.28,0.0,0.98042,2e-05,3.30586]
[1779356778907,41.13,77632.13,0.0,0.98048,2e-05,3.29765]
[1779356779913,41.13,77639.42,0.0,0.9806,2e-05,3.28034]
[1779356780922,41.12,77642.05,0.0,0.98064,2e-05,3.27395]
[1779356785955,41.12,77643.03,0.0,0.98067,2e-05,3.27038]
[1779356790989,41.12,77643.59,0.0,0.98069,2e-05,3.26782]
[1779356793004,41.12,77640.75,0.0,0.98065,2e-05,3.27187]
[1779356798038,41.11,77640.28,0.0,0.98066,2e-05,3.27163]
[1779356800053,41.11,77645.97,0.0,0.98075,2e-05,3.25789]
[1779356805088,41.11,77649.24,0.0,0.98082,2e-05,3.24911]
[1779356807103,41.1,77641.11,0.0,0.98069,2e-05,3.26747]
[1779356813144,41.1,77641.99,0.0,0.98071,2e-05,3.26387]
[1779356818178,41.1,77639.23,0.0,0.98067,2e-05,3.269]
[1779356823223,41.09,77640.95,0.0,0.98071,2e-05,3.26374]
[1779356828249,41.09,77642.58,0.0,0.98075,2e-05,3.25872]
[1779356833284,41.08,77640.78,0.0,0.98073,2e-05,3.26169]
[1779356838319,41.08,77640.74,0.0,0.98073,2e-05,3.26059]
[1779356843353,41.08,77641.05,0.0,0.98075,2e-05,3.25874]
[1779356847381,41.08,77646.77,0.0,0.98084,2e-05,3.24532]
[1779356850403,41.08,77652.28,0.0,0.98093,2e-05,3.23202]
[1779356855438,41.07,77656.76,0.0,0.98103,2e-05,3.21881]
[1779356859466,41.07,77650.11,0.0,0.98092,2e-05,3.2334]
[1779356864501,41.07,77649.07,0.0,0.98091,2e-05,3.23481]
[1779356869536,41.06,77653.28,0.0,0.98099,2e-05,3.22414]
[1779356874572,41.06,77657.5,0.0,0.98106,2e-05,3.21357]
[1779356879606,41.06,77659.2,0.0,0.98109,2e-05,3.20881]
[1779356884641,41.06,77657.38,0.0,0.98107,2e-05,3.21215]
[1779356889680,41.05,77655.77,0.0,0.98105,2e-05,3.21496]
[1779356894711,41.05,77653.93,0.0,0.98103,2e-05,3.21831]
[1779356899745,41.05,77653.03,0.0,0.98102,2e-05,3.21951]
[1779356904782,41.05,77651.86,0.0,0.98101,2e-05,3.22134]
[1779356909815,41.04,77650.29,0.0,0.98099,2e-05,3.22409]
[1779356913845,41.04,77655.76,0.0,0.98109,2e-05,3.20885]
[1779356918878,41.04,77658.72,0.0,0.98114,2e-05,3.2013]
[1779356923914,41.04,77654.7,0.0,0.98108,2e-05,3.20975]
[1779356928949,41.04,77648.82,0.0,0.98099,2e-05,3.22251]
[1779356933984,41.03,77645.82,0.0,0.98095,2e-05,3.22847]
[1779356939025,41.03,77644.07,0.0,0.98093,2e-05,3.23188]
[1779356944057,41.03,77643.77,0.0,0.98093,2e-05,3.23167]
[1779356949093,41.03,77644.35,0.0,0.98094,2e-05,3.22962]
[1779356954130,41.02,77646.85,0.0,0.98099,2e-05,3.22319]
[1779356959165,41.02,77647.32,0.0,0.981,2e-05,3.22147]
[1779356964201,41.02,77645.8,0.0,0.98098,2e-05,3.22433]
[1779356969236,41.02,77645.98,0.0,0.98099,2e-05,3.22325]
[1779356976285,41.01,77645.98,0.0,0.98101,2e-05,3.22032]
[1779356982327,41.01,77645.93,0.0,0.98101,2e-05,3.21965]
[1779356987362,41.01,77646.75,0.0,0.98103,2e-05,3.2171]
[1779356992397,41.01,77645.84,0.0,0.98102,2e-05,3.21854]
[1779356998439,41.01,77646.1,0.0,0.98103,2e-05,3.21709]
[1779357003473,41.0,77647.45,0.0,0.98106,2e-05,3.21327]
[1779357008509,41.0,77647.61,0.0,0.98106,2e-05,3.21219]
[1779357014553,41.01,77649.55,0.0,0.98108,2e-05,3.2102]
[1779357020595,41.02,77650.85,0.0,0.98108,2e-05,3.21031]
[1779357024623,41.02,77645.3,0.0,0.98097,2e-05,3.22512]
[1779357027645,41.02,77644.3,0.0,0.98096,2e-05,3.22689]
[1779357028652,41.02,77639.1,0.0,0.98088,2e-05,3.23871]
[1779357031671,41.02,77637.49,0.0,0.98086,2e-05,3.24114]
[1779357037715,41.03,77635.78,0.0,0.98081,2e-05,3.24782]
[1779357042748,41.04,77636.56,0.0,0.98081,2e-05,3.24828]
[1779357047788,41.05,77636.34,0.0,0.98079,2e-05,3.25103]
[1779357052820,41.05,77635.77,0.0,0.98076,2e-05,3.25458]
[1779357057856,41.06,77631.35,0.0,0.98067,2e-05,3.26705]
[1779357059870,41.06,77626.68,0.0,0.98059,2e-05,3.27876]
[1779357064905,41.07,77627.82,0.0,0.9806,2e-05,3.2781]
[1779357069940,41.07,77631.63,0.0,0.98065,2e-05,3.27125]
[1779357074975,41.08,77632.88,0.0,0.98065,2e-05,3.2704]
[1779357080019,41.09,77630.57,0.0,0.9806,2e-05,3.27777]
[1779357085050,41.09,77627.89,0.0,0.98054,2e-05,3.28597]
[1779357091093,41.1,77627.15,0.0,0.98053,2e-05,3.28788]
[1779357096126,41.1,77627.96,0.0,0.98053,2e-05,3.28786]
[1779357101161,41.11,77627.95,0.0,0.98051,2e-05,3.29013]
[1779357106200,41.12,77629.81,0.0,0.98053,2e-05,3.28766]
[1779357111231,41.12,77629.79,0.0,0.98051,2e-05,3.2896]
[1779357116267,41.13,77628.73,0.0,0.98048,2e-05,3.29395]
[1779357121302,41.13,77628.69,0.0,0.98047,2e-05,3.2959]
[1779357126337,41.14,77623.93,0.0,0.98038,2e-05,3.30883]
[1779357129379,41.14,77617.81,0.0,0.98027,2e-05,3.32423]
[1779357130386,41.14,77615.68,0.0,0.98023,2e-05,3.32957]
[1779357135421,41.15,77619.11,0.0,0.98028,2e-05,3.32307]
[1779357140456,41.15,77619.98,0.0,0.98028,2e-05,3.32263]
[1779357145490,41.16,77618.42,0.0,0.98024,2e-05,3.32789]
[1779357150525,41.16,77620.16,0.0,0.98026,2e-05,3.32533]
[1779357153548,41.16,77627.07,0.0,0.98038,2e-05,3.30798]
[1779357154555,41.16,77631.75,0.0,0.98046,2e-05,3.29736]
[1779357159590,41.17,77630.82,0.0,0.98043,2e-05,3.30126]
[1779357164625,41.18,77630.94,0.0,0.98042,2e-05,3.30265]
[1779357169659,41.18,77630.62,0.0,0.9804,2e-05,3.30504]
[1779357174695,41.18,77630.96,0.0,0.9804,2e-05,3.30586]
[1779357179730,41.19,77631.67,0.0,0.9804,2e-05,3.3058]
[1779357184765,41.19,77629.4,0.0,0.98035,2e-05,3.31266]
[1779357189800,41.2,77629.16,0.0,0.98034,2e-05,3.31474]
[1779357195842,41.2,77626.37,0.0,0.98028,2e-05,3.32307]
[1779357201885,41.21,77626.03,0.0,0.98026,2e-05,3.32565]
[1779357206919,41.21,77622.86,0.0,0.9802,2e-05,3.33458]
[1779357211954,41.22,77619.55,0.0,0.98014,2e-05,3.34176]
[1779357215982,41.22,77614.01,0.0,0.98004,2e-05,3.35594]
[1779357221017,41.22,77616.97,0.0,0.98008,2e-05,3.35021]
[1779357226053,41.23,77620.42,0.0,0.98013,2e-05,3.34338]
[1779357231086,41.23,77619.81,0.0,0.98011,2e-05,3.34611]
[1779357236122,41.24,77620.16,0.0,0.98011,2e-05,3.34655]
[1779357241158,41.24,77619.68,0.0,0.98009,2e-05,3.3489]
[1779357246192,41.24,77614.24,0.0,0.97999,2e-05,3.36292]
[1779357251226,41.25,77615.67,0.0,0.98001,2e-05,3.36056]
[1779357256262,41.25,77614.47,0.0,0.97998,2e-05,3.36434]
[1779357261297,41.25,77616.75,0.0,0.98001,2e-05,3.35984]
[1779357266333,41.26,77620.19,0.0,0.98006,2e-05,3.35281]
[1779357271370,41.26,77617.93,0.0,0.98003,2e-05,3.35703]
[1779357276403,41.26,77616.85,0.0,0.98001,2e-05,3.36048]
[1779357279031,41.26,77611.65,0.0,0.97992,2e-05,3.37315]
[1779357284458,41.26,77610.82,0.0,0.9799,2e-05,3.37606]
[1779357289494,41.27,77612.12,0.0,0.97991,2e-05,3.37376]
[1779357294529,41.27,77611.36,0.0,0.97989,2e-05,3.37631]
[1779357299565,41.27,77611.48,0.0,0.97989,2e-05,3.37675]
[1779357304599,41.27,77611.96,0.0,0.97989,2e-05,3.37633]
[1779357308631,41.27,77605.29,0.0,0.97978,2e-05,3.39277]
[1779357312656,41.28,77598.69,0.0,0.97966,2e-05,3.409]
[1779357317692,41.28,77596.33,0.0,0.97962,2e-05,3.41523]
[1779357321720,41.28,77602.01,0.0,0.97971,2e-05,3.40216]
[1779357326755,41.28,77607.84,0.0,0.9798,2e-05,3.38903]
[1779357331792,41.28,77609.26,0.0,0.97983,2e-05,3.38439]
[1779357336824,41.29,77612.97,0.0,0.97989,2e-05,3.37636]
[1779357341860,41.29,77614.12,0.0,0.9799,2e-05,3.3745]
[1779357346900,41.29,77615.59,0.0,0.97992,2e-05,3.37194]
[1779357351933,41.29,77615.86,0.0,0.97992,2e-05,3.37228]
[1779357356968,41.3,77620.14,0.0,0.97999,2e-05,3.36318]
[1779357362008,41.3,77621.78,0.0,0.98001,2e-05,3.36043]
[1779357367040,41.3,77621.19,0.0,0.97999,2e-05,3.36297]
[1779357372075,41.31,77626.94,0.0,0.98008,2e-05,3.35056]
[1779357377115,41.31,77625.87,0.0,0.98005,2e-05,3.35436]
[1779357382150,41.32,77629.54,0.0,0.9801,2e-05,3.347]
[1779357385171,41.32,77632.74,0.0,0.98015,2e-05,3.3403]
[1779357390206,41.32,77633.03,0.0,0.98014,2e-05,3.34101]
[1779357395246,41.33,77637.16,0.0,0.98022,2e-05,3.33067]
[1779357400277,41.33,77636.81,0.0,0.9802,2e-05,3.33288]
[1779357405310,41.33,77632.27,0.0,0.98011,2e-05,3.34487]
[1779357409942,41.34,77638.46,0.0,0.98021,2e-05,3.33155]
[1779357415381,41.34,77632.88,0.0,0.98011,2e-05,3.34598]
[1779357420417,41.35,77633.05,0.0,0.9801,2e-05,3.34681]
[1779357425453,41.35,77631.33,0.0,0.98006,2e-05,3.35207]
[1779357430488,41.35,77631.68,0.0,0.98006,2e-05,3.35242]
[1779357435523,41.36,77631.45,0.0,0.98005,2e-05,3.35435]
[1779357440558,41.36,77631.52,0.0,0.98004,2e-05,3.35533]
[1779357445593,41.36,77630.24,0.0,0.98001,2e-05,3.35949]
[1779357450628,41.37,77628.4,0.0,0.97997,2e-05,3.36496]
[1779357454672,41.37,77621.9,0.0,0.97987,2e-05,3.37919]
[1779357460301,41.37,77624.6,0.0,0.97991,2e-05,3.37383]
[1779357470370,41.38,77625.03,0.0,0.9799,2e-05,3.37494]
[1779357475819,41.38,77627.45,0.0,0.97993,2e-05,3.3705]
[1779357481861,41.39,77627.84,0.0,0.97993,2e-05,3.37088]
[1779357487903,41.39,77628.37,0.0,0.97993,2e-05,3.37093]
[1779357492938,41.39,77629.44,0.0,0.97994,2e-05,3.36948]
[1779357497973,41.4,77629.42,0.0,0.97993,2e-05,3.37061]
[1779357503014,41.4,77629.64,0.0,0.97993,2e-05,3.37117]
[1779357509051,41.4,77630.19,0.0,0.97993,2e-05,3.37116]
[1779357515094,41.41,77630.39,0.0,0.97993,2e-05,3.36993]
[1779357520135,41.41,77632.21,0.0,0.97996,2e-05,3.36671]
[1779357525170,41.41,77631.97,0.0,0.97994,2e-05,3.36838]
[1779357531212,41.42,77634.18,0.0,0.97997,2e-05,3.36452]
[1779357536248,41.42,77631.0,0.0,0.97991,2e-05,3.37315]
[1779357541282,41.43,77629.1,0.0,0.97987,2e-05,3.37869]
[1779357546319,41.43,77620.41,0.0,0.97972,2e-05,3.40031]
[1779357547325,41.43,77610.19,0.0,0.97954,2e-05,3.42485]
[1779357548334,41.43,77609.43,0.0,0.97953,2e-05,3.42679]
[1779357554374,41.43,77608.63,0.0,0.97951,2e-05,3.42935]
[1779357556398,41.43,77601.69,0.0,0.97939,2e-05,3.44618]
[1779357558407,41.43,77594.74,0.0,0.97927,2e-05,3.46306]
[1779357560420,41.43,77592.23,0.0,0.97922,2e-05,3.4692]
[1779357565453,41.43,77588.89,0.0,0.97916,2e-05,3.4774]
[1779357571076,41.43,77589.91,0.0,0.97919,2e-05,3.47296]
[1779357576531,41.43,77585.97,0.0,0.97912,2e-05,3.48262]
[1779357581569,41.43,77584.17,0.0,0.97909,2e-05,3.48703]
[1779357586604,41.43,77583.1,0.0,0.97907,2e-05,3.48963]
[1779357591638,41.43,77579.53,0.0,0.97901,2e-05,3.4983]
[1779357596677,41.43,77579.05,0.0,0.979,2e-05,3.49938]
[1779357601713,41.43,77578.02,0.0,0.97898,2e-05,3.50182]
[1779357602726,41.43,77570.47,0.0,0.97885,2e-05,3.52019]
[1779357603734,41.43,77565.95,0.0,0.97877,2e-05,3.53119]
[1779357606749,41.43,77566.14,0.0,0.97878,2e-05,3.5305]
[1779357611369,41.43,77574.45,0.0,0.97892,2e-05,3.5099]
[1779357611783,41.43,77574.45,0.0,0.97892,2e-05,3.50985]
[1779357616818,41.43,77576.41,0.0,0.97896,2e-05,3.50489]
[1779357621853,41.43,77576.06,0.0,0.97896,2e-05,3.50563]
[1779357626888,41.43,77576.94,0.0,0.97897,2e-05,3.50337]
[1779357629910,41.43,77585.78,0.0,0.97912,2e-05,3.4822]
[1779357631510,41.43,77591.66,0.0,0.97924,2e-05,3.46589]
[1779357634943,41.43,77598.21,0.0,0.97935,2e-05,3.45022]
[1779357636957,41.43,77601.59,0.0,0.97941,2e-05,3.44223]
[1779357641993,41.43,77597.65,0.0,0.97934,2e-05,3.45205]
[1779357647029,41.43,77597.73,0.0,0.97934,2e-05,3.45217]
[1779357652064,41.43,77599.98,0.0,0.97937,2e-05,3.44705]
[1779357657099,41.43,77601.08,0.0,0.97939,2e-05,3.44468]
[1779357662134,41.44,77599.02,0.0,0.97935,2e-05,3.44984]
[1779357667168,41.44,77599.04,0.0,0.97935,2e-05,3.44996]
[1779357672203,41.44,77599.81,0.0,0.97937,2e-05,3.44826]
[1779357677239,41.44,77600.97,0.0,0.97939,2e-05,3.44562]
[1779357682276,41.44,77605.05,0.0,0.97945,2e-05,3.43601]
[1779357685296,41.44,77599.71,0.0,0.97936,2e-05,3.44897]
[1779357687311,41.44,77594.67,0.0,0.97927,2e-05,3.46116]
[1779357692351,41.44,77593.71,0.0,0.97927,2e-05,3.46143]
[1779357698391,41.44,77598.13,0.0,0.97934,2e-05,3.45092]
[1779357703425,41.44,77598.6,0.0,0.97935,2e-05,3.44994]
[1779357705440,41.44,77592.27,0.0,0.97924,2e-05,3.46523]
[1779357710475,41.44,77589.39,0.0,0.97919,2e-05,3.4722]
[1779357712489,41.44,77583.32,0.0,0.97908,2e-05,3.4869]
[1779357714503,41.44,77580.24,0.0,0.97903,2e-05,3.49433]
[1779357719538,41.44,77579.78,0.0,0.97902,2e-05,3.49531]
[1779357724574,41.44,77579.99,0.0,0.97903,2e-05,3.49469]
[1779357729608,41.44,77581.65,0.0,0.97906,2e-05,3.49058]
[1779357734643,41.44,77582.03,0.0,0.97906,2e-05,3.48963]
[1779357739677,41.44,77587.38,0.0,0.97916,2e-05,3.47669]
[1779357744715,41.44,77590.15,0.0,0.97921,2e-05,3.47008]
[1779357749748,41.44,77593.26,0.0,0.97926,2e-05,3.46268]
[1779357754786,41.44,77595.19,0.0,0.9793,2e-05,3.45608]
[1779357759820,41.44,77597.45,0.0,0.97934,2e-05,3.45081]
[1779357763850,41.44,77591.22,0.0,0.97923,2e-05,3.46598]
[1779357768882,41.44,77590.74,0.0,0.97922,2e-05,3.46717]
[1779357773918,41.44,77588.95,0.0,0.97919,2e-05,3.47152]
[1779357777947,41.44,77582.21,0.0,0.97907,2e-05,3.48785]
[1779357782573,41.44,77577.82,0.0,0.979,2e-05,3.49842]
[1779357789025,41.44,77577.6,0.0,0.979,2e-05,3.49874]
[1779357794059,41.44,77578.36,0.0,0.97901,2e-05,3.49675]
[1779357800101,41.44,77579.0,0.0,0.97902,2e-05,3.49508]
[1779357805136,41.44,77579.27,0.0,0.97903,2e-05,3.49435]
[1779357810170,41.44,77577.58,0.0,0.979,2e-05,3.49839]
[1779357815206,41.44,77578.16,0.0,0.97902,2e-05,3.49481]
[1779357820242,41.44,77577.74,0.0,0.97901,2e-05,3.49579]
[1779357825276,41.44,77577.68,0.0,0.97901,2e-05,3.49589]
[1779357830311,41.44,77577.13,0.0,0.979,2e-05,3.4972]
[1779357835346,41.44,77576.32,0.0,0.97899,2e-05,3.49914]
[1779357840381,41.44,77576.28,0.0,0.97899,2e-05,3.49921]
[1779357845416,41.44,77572.74,0.0,0.97893,2e-05,3.5078]
[1779357853064,41.44,77573.53,0.0,0.97894,2e-05,3.5058]
[1779357858508,41.44,77569.37,0.0,0.97887,2e-05,3.51589]
[1779357865557,41.44,77568.96,0.0,0.97886,2e-05,3.51672]
[1779357870594,41.44,77571.28,0.0,0.9789,2e-05,3.51096]
[1779357875628,41.44,77571.77,0.0,0.97893,2e-05,3.5076]
[1779357880679,41.44,77576.22,0.0,0.979,2e-05,3.49679]
[1779357885711,41.44,77576.49,0.0,0.97901,2e-05,3.4962]
[1779357890745,41.44,77576.36,0.0,0.979,2e-05,3.4966]
[1779357895782,41.44,77580.26,0.0,0.97907,2e-05,3.48725]
[1779357897797,41.44,77585.86,0.0,0.97917,2e-05,3.47375]
[1779357903413,41.44,77587.22,0.0,0.97919,2e-05,3.47077]
[1779357908873,41.44,77583.26,0.0,0.97912,2e-05,3.48053]
[1779357914915,41.44,77582.65,0.0,0.97911,2e-05,3.48215]
[1779357919950,41.44,77586.65,0.0,0.97918,2e-05,3.47257]
[1779357924984,41.44,77588.85,0.0,0.97922,2e-05,3.46742]
[1779357930022,41.44,77586.94,0.0,0.97918,2e-05,3.47217]
[1779357936067,41.44,77586.07,0.0,0.97918,2e-05,3.47228]
[1779357941096,41.44,77581.69,0.0,0.9791,2e-05,3.48291]
[1779357946131,41.44,77578.47,0.0,0.97904,2e-05,3.49066]
[1779357951167,41.44,77580.5,0.0,0.97908,2e-05,3.48567]
[1779357956202,41.44,77581.8,0.0,0.9791,2e-05,3.48251]
[1779357961237,41.44,77582.06,0.0,0.97911,2e-05,3.48191]
[1779357968286,41.44,77581.44,0.0,0.9791,2e-05,3.48347]
[1779357973321,41.44,77581.39,0.0,0.9791,2e-05,3.48363]
[1779357978355,41.44,77586.48,0.0,0.97918,2e-05,3.47137]
[1779357980371,41.44,77593.3,0.0,0.9793,2e-05,3.45498]
[1779357985405,41.44,77594.07,0.0,0.97931,2e-05,3.45342]
[1779357987420,41.44,77585.77,0.0,0.97917,2e-05,3.47355]
[1779357988427,41.44,77581.89,0.0,0.9791,2e-05,3.48297]
[1779357994050,41.44,77581.03,0.0,0.9791,2e-05,3.48297]
[1779357999504,41.44,77580.33,0.0,0.97908,2e-05,3.48471]
[1779358004540,41.44,77583.18,0.0,0.97913,2e-05,3.47786]
[1779358009576,41.44,77582.93,0.0,0.97913,2e-05,3.47859]
[1779358014611,41.44,77580.35,0.0,0.97908,2e-05,3.48497]
[1779358019645,41.44,77578.93,0.0,0.97906,2e-05,3.48847]
[1779358024680,41.44,77579.37,0.0,0.97906,2e-05,3.48747]
[1779358029715,41.44,77580.1,0.0,0.97908,2e-05,3.48577]
[1779358034750,41.44,77578.9,0.0,0.97906,2e-05,3.48876]
[1779358040794,41.44,77578.73,0.0,0.97905,2e-05,3.48925]
[1779358045832,41.44,77578.02,0.0,0.97904,2e-05,3.49103]
[1779358046840,41.44,77572.17,0.0,0.97894,2e-05,3.50527]
[1779358047848,41.44,77569.58,0.0,0.97889,2e-05,3.51157]
[1779358052882,41.44,77571.14,0.0,0.97893,2e-05,3.50551]
[1779358057917,41.44,77569.75,0.0,0.97891,2e-05,3.5088]
[1779358064542,41.43,77570.83,0.0,0.97896,2e-05,3.50127]
[1779358070001,41.43,77572.12,0.0,0.97898,2e-05,3.49807]
[1779358076042,41.43,77573.16,0.0,0.979,2e-05,3.49547]
[1779358081080,41.43,77573.97,0.0,0.97902,2e-05,3.49345]
[1779358086112,41.43,77576.03,0.0,0.97905,2e-05,3.48844]
[1779358091147,41.43,77572.88,0.0,0.979,2e-05,3.49606]
[1779358096183,41.43,77573.04,0.0,0.979,2e-05,3.49561]
[1779358102226,41.43,77571.42,0.0,0.97897,2e-05,3.4994]
[1779358104824,41.43,77565.09,0.0,0.97886,2e-05,3.51477]
[1779358108268,41.43,77563.62,0.0,0.97884,2e-05,3.51816]
[1779358110281,41.43,77570.18,0.0,0.97896,2e-05,3.50204]
[1779358111288,41.43,77575.96,0.0,0.97907,2e-05,3.48585]
[1779358116322,41.43,77573.58,0.0,0.97903,2e-05,3.49156]
[1779358121357,41.43,77571.32,0.0,0.97899,2e-05,3.49694]
[1779358126397,41.43,77575.96,0.0,0.97907,2e-05,3.4856]
[1779358131431,41.43,77579.83,0.0,0.97914,2e-05,3.47622]
[1779358136465,41.43,77579.15,0.0,0.97913,2e-05,3.47793]
[1779358141503,41.43,77578.21,0.0,0.97911,2e-05,3.48025]
[1779358146552,41.43,77575.6,0.0,0.97906,2e-05,3.48658]
[1779358151588,41.43,77575.78,0.0,0.97907,2e-05,3.48612]
[1779358156622,41.43,77577.33,0.0,0.97909,2e-05,3.48234]
[1779358161658,41.43,77579.79,0.0,0.97914,2e-05,3.47642]
[1779358166692,41.43,77580.4,0.0,0.97915,2e-05,3.47503]
[1779358171730,41.43,77579.64,0.0,0.97915,2e-05,3.47486]
[1779358174749,41.43,77573.75,0.0,0.97905,2e-05,3.4885]
[1779358179783,41.42,77574.38,0.0,0.97907,2e-05,3.48495]
[1779358184821,41.42,77578.89,0.0,0.97915,2e-05,3.47405]
[1779358185828,41.42,77584.22,0.0,0.97924,2e-05,3.46118]
[1779358186836,41.42,77591.73,0.0,0.97938,2e-05,3.44245]
[1779358187844,41.42,77593.37,0.0,0.97941,2e-05,3.43858]
[1779358192880,41.41,77592.4,0.0,0.97941,2e-05,3.43794]
[1779358197915,41.4,77597.21,0.0,0.97951,2e-05,3.42342]
[1779358202952,41.39,77605.81,0.0,0.97968,2e-05,3.39998]
[1779358203976,41.39,77610.04,0.0,0.97976,2e-05,3.38937]
[1779358209003,41.38,77610.59,0.0,0.97979,2e-05,3.38537]
[1779358216052,41.37,77614.18,0.0,0.97987,2e-05,3.37313]
[1779358221087,41.36,77616.31,0.0,0.97993,2e-05,3.36546]
[1779358227130,41.35,77616.48,0.0,0.97995,2e-05,3.36193]
[1779358232164,41.35,77617.58,0.0,0.98,2e-05,3.35469]
[1779358238220,41.34,77617.46,0.0,0.98002,2e-05,3.35192]
[1779358245813,41.33,77621.4,0.0,0.98012,2e-05,3.33865]
[1779358253325,41.32,77621.85,0.0,0.98013,2e-05,3.33625]
[1779358258359,41.32,77621.4,0.0,0.98014,2e-05,3.33579]
[1779358263395,41.31,77622.55,0.0,0.98017,2e-05,3.33072]
[1779358268431,41.3,77621.42,0.0,0.98017,2e-05,3.33104]
[1779358273467,41.3,77617.91,0.0,0.98013,2e-05,3.33701]
[1779358278503,41.29,77617.54,0.0,0.98014,2e-05,3.33559]
[1779358283538,41.28,77616.03,0.0,0.98013,2e-05,3.33691]
[1779358288575,41.28,77615.76,0.0,0.98014,2e-05,3.33533]
[1779358294615,41.27,77616.44,0.0,0.98018,2e-05,3.32909]
[1779358299650,41.26,77614.5,0.0,0.98016,2e-05,3.33154]
[1779358304685,41.26,77614.62,0.0,0.98016,2e-05,3.33208]
[1779358309720,41.27,77614.99,0.0,0.98015,2e-05,3.33246]
[1779358314754,41.27,77615.42,0.0,0.98015,2e-05,3.33272]
[1779358319793,41.28,77613.92,0.0,0.98012,2e-05,3.33751]
[1779358323823,41.28,77605.23,0.0,0.97997,2e-05,3.35834]
[1779358328859,41.28,77604.82,0.0,0.97996,2e-05,3.35972]
[1779358333894,41.28,77606.83,0.0,0.97999,2e-05,3.35605]
[1779358338930,41.28,77602.3,0.0,0.9799,2e-05,3.36786]
[1779358343964,41.29,77597.7,0.0,0.97982,2e-05,3.37979]
[1779358347992,41.29,77590.88,0.0,0.9797,2e-05,3.39679]
[1779358349000,41.29,77584.99,0.0,0.97959,2e-05,3.41102]
[1779358355042,41.29,77580.33,0.0,0.97952,2e-05,3.4209]
[1779358360077,41.29,77579.42,0.0,0.9795,2e-05,3.42374]
[1779358365112,41.3,77578.21,0.0,0.97947,2e-05,3.42727]
[1779358370146,41.3,77576.89,0.0,0.97945,2e-05,3.43105]
[1779358376742,41.3,77576.82,0.0,0.97944,2e-05,3.43202]
[1779358386812,41.3,77577.45,0.0,0.97944,2e-05,3.43161]
[1779358392300,41.3,77578.77,0.0,0.97946,2e-05,3.42899]
[1779358397336,41.31,77579.28,0.0,0.97947,2e-05,3.42836]
[1779358402370,41.31,77578.57,0.0,0.97945,2e-05,3.43064]
[1779358407406,41.31,77577.13,0.0,0.97942,2e-05,3.43466]
[1779358415461,41.31,77577.02,0.0,0.97942,2e-05,3.43372]
[1779358420496,41.31,77577.45,0.0,0.97943,2e-05,3.43326]
[1779358425531,41.32,77580.31,0.0,0.97947,2e-05,3.42701]
[1779358429560,41.32,77587.06,0.0,0.97959,2e-05,3.41135]
[1779358434607,41.32,77586.05,0.0,0.97956,2e-05,3.41454]
[1779358439650,41.32,77582.96,0.0,0.9795,2e-05,3.42267]
[1779358441659,41.32,77576.63,0.0,0.97939,2e-05,3.43815]
[1779358447236,41.32,77575.43,0.0,0.97937,2e-05,3.44169]
[1779358452735,41.33,77576.18,0.0,0.97938,2e-05,3.44042]
[1779358458778,41.33,77576.47,0.0,0.97938,2e-05,3.44037]
[1779358463816,41.33,77577.91,0.0,0.9794,2e-05,3.43745]
[1779358468852,41.33,77577.58,0.0,0.97939,2e-05,3.43881]
[1779358473886,41.33,77577.81,0.0,0.9794,2e-05,3.43673]
[1779358478922,41.33,77578.08,0.0,0.9794,2e-05,3.43665]
[1779358483956,41.34,77578.29,0.0,0.9794,2e-05,3.43672]
[1779358488992,41.34,77579.1,0.0,0.97941,2e-05,3.43535]
[1779358494026,41.34,77578.54,0.0,0.9794,2e-05,3.43727]
[1779358499061,41.34,77578.16,0.0,0.97939,2e-05,3.43876]
[1779358504096,41.34,77580.82,0.0,0.97943,2e-05,3.43292]
[1779358509131,41.34,77583.59,0.0,0.97947,2e-05,3.42688]
[1779358512152,41.35,77586.14,0.0,0.97951,2e-05,3.42118]
[1779358517186,41.35,77585.61,0.0,0.9795,2e-05,3.42329]
[1779358522222,41.35,77588.55,0.0,0.97954,2e-05,3.41698]
[1779358527256,41.35,77585.19,0.0,0.97948,2e-05,3.42577]
[1779358533299,41.36,77583.5,0.0,0.97946,2e-05,3.42854]
[1779358538334,41.36,77582.63,0.0,0.97944,2e-05,3.43128]
[1779358543369,41.36,77584.75,0.0,0.97947,2e-05,3.42684]
[1779358545382,41.36,77592.05,0.0,0.97959,2e-05,3.40965]
[1779358550418,41.36,77595.66,0.0,0.97965,2e-05,3.4018]
[1779358555453,41.36,77598.37,0.0,0.97969,2e-05,3.39608]
[1779358559484,41.37,77603.6,0.0,0.97978,2e-05,3.38424]
[1779358562506,41.36,77598.13,0.0,0.97969,2e-05,3.39567]
[1779358568084,41.36,77599.51,0.0,0.97973,2e-05,3.39037]
[1779358573582,41.36,77601.49,0.0,0.97976,2e-05,3.38581]
[1779358578618,41.36,77601.81,0.0,0.97976,2e-05,3.38576]
[1779358583653,41.36,77597.23,0.0,0.97968,2e-05,3.39732]
[1779358586674,41.36,77591.45,0.0,0.97958,2e-05,3.41152]
[1779358588225,41.36,77582.81,0.0,0.97943,2e-05,3.43236]
[1779358589695,41.36,77579.49,0.0,0.97937,2e-05,3.44052]
[1779358594729,41.36,77580.25,0.0,0.97939,2e-05,3.43703]
[1779358599766,41.36,77580.65,0.0,0.97941,2e-05,3.43447]
[1779358604800,41.36,77583.05,0.0,0.97945,2e-05,3.42915]
[1779358608364,41.36,77585.5,0.0,0.97949,2e-05,3.4237]
[1779358612856,41.36,77590.92,0.0,0.97958,2e-05,3.41052]
[1779358615877,41.36,77593.34,0.0,0.97964,2e-05,3.40317]
[1779358621918,41.35,77592.46,0.0,0.97964,2e-05,3.40223]
[1779358628512,41.34,77588.0,0.0,0.97959,2e-05,3.40941]
[1779358634003,41.33,77585.13,0.0,0.97956,2e-05,3.41385]
[1779358639038,41.32,77584.36,0.0,0.97956,2e-05,3.41322]
[1779358644075,41.32,77583.65,0.0,0.97957,2e-05,3.41246]
[1779358649110,41.31,77578.69,0.0,0.9795,2e-05,3.4219]
[1779358654145,41.31,77577.32,0.0,0.97949,2e-05,3.42258]
[1779358661194,41.31,77577.31,0.0,0.97948,2e-05,3.42376]
[1779358667235,41.31,77577.77,0.0,0.97948,2e-05,3.42364]
[1779358672272,41.32,77577.29,0.0,0.97947,2e-05,3.42562]
[1779358679324,41.32,77576.37,0.0,0.97945,2e-05,3.42893]
[1779358684355,41.32,77576.45,0.0,0.97944,2e-05,3.42967]
[1779358693418,41.32,77577.07,0.0,0.97944,2e-05,3.42954]
[1779358698454,41.33,77577.19,0.0,0.97944,2e-05,3.42999]
[1779358703489,41.33,77577.9,0.0,0.97945,2e-05,3.42909]
[1779358708524,41.33,77582.42,0.0,0.97952,2e-05,3.41915]
[1779358713559,41.33,77582.34,0.0,0.97952,2e-05,3.41813]
[1779358718594,41.34,77581.6,0.0,0.9795,2e-05,3.42077]
[1779358721617,41.34,77576.5,0.0,0.97941,2e-05,3.43349]
[1779358724635,41.34,77580.59,0.0,0.97948,2e-05,3.42417]
[1779358729671,41.34,77583.87,0.0,0.97954,2e-05,3.41588]
[1779358734706,41.33,77582.27,0.0,0.97952,2e-05,3.41793]
[1779358739742,41.34,77582.13,0.0,0.97951,2e-05,3.41914]
[1779358744781,41.34,77583.26,0.0,0.97953,2e-05,3.41661]
[1779358749914,41.33,77578.8,0.0,0.97947,2e-05,3.4248]
[1779358754846,41.32,77580.5,0.0,0.97952,2e-05,3.41824]
[1779358759881,41.32,77580.39,0.0,0.97953,2e-05,3.41615]
[1779358764916,41.31,77580.15,0.0,0.97955,2e-05,3.41444]
[1779358769952,41.3,77580.89,0.0,0.97958,2e-05,3.41043]
[1779358774994,41.3,77584.74,0.0,0.97967,2e-05,3.39693]
[1779358780030,41.29,77589.8,0.0,0.97977,2e-05,3.38277]
[1779358782042,41.29,77595.18,0.0,0.97987,2e-05,3.36915]
[1779358786071,41.28,77601.18,0.0,0.97998,2e-05,3.35334]
[1779358791106,41.28,77604.35,0.0,0.98005,2e-05,3.34391]
[1779358793120,41.27,77599.09,0.0,0.97997,2e-05,3.35556]
[1779358798157,41.27,77600.73,0.0,0.98001,2e-05,3.34961]
[1779358802184,41.26,77606.24,0.0,0.98011,2e-05,3.33498]
[1779358809234,41.25,77609.78,0.0,0.98019,2e-05,3.3239]
[1779358814270,41.25,77613.04,0.0,0.98026,2e-05,3.31432]
[1779358819319,41.24,77615.59,0.0,0.98032,2e-05,3.30646]
[1779358824339,41.24,77618.45,0.0,0.98038,2e-05,3.2979]
[1779358829375,41.23,77620.96,0.0,0.98043,2e-05,3.29022]
[1779358834410,41.23,77622.61,0.0,0.98048,2e-05,3.28254]
[1779358839446,41.22,77625.22,0.0,0.98054,2e-05,3.27473]
[1779358844480,41.22,77627.79,0.0,0.98059,2e-05,3.26705]
[1779358849514,41.21,77633.01,0.0,0.98069,2e-05,3.25332]
[1779358854550,41.2,77629.4,0.0,0.98065,2e-05,3.2593]
[1779358859587,41.2,77626.42,0.0,0.98061,2e-05,3.26452]
[1779358864620,41.19,77622.9,0.0,0.98056,2e-05,3.27099]
[1779358869655,41.19,77621.27,0.0,0.98055,2e-05,3.27307]
[1779358874690,41.18,77613.87,0.0,0.98044,2e-05,3.28856]
[1779358879726,41.18,77615.01,0.0,0.98047,2e-05,3.28408]
[1779358884760,41.17,77611.98,0.0,0.98043,2e-05,3.28937]
[1779358889796,41.17,77609.08,0.0,0.9804,2e-05,3.29438]
[1779358894830,41.16,77607.83,0.0,0.9804,2e-05,3.29346]
[1779358900434,41.16,77606.72,0.0,0.98038,2e-05,3.2956]
[1779358905906,41.16,77606.95,0.0,0.9804,2e-05,3.29354]
[1779358910942,41.16,77608.03,0.0,0.98041,2e-05,3.29116]
[1779358916984,41.16,77608.87,0.0,0.98042,2e-05,3.29093]
[1779358922018,41.17,77609.09,0.0,0.98041,2e-05,3.29183]
[1779358927054,41.17,77604.56,0.0,0.98032,2e-05,3.30382]
[1779358928061,41.17,77598.48,0.0,0.98022,2e-05,3.31836]
[1779358933096,41.17,77598.49,0.0,0.98021,2e-05,3.31955]
[1779358938131,41.18,77598.33,0.0,0.9802,2e-05,3.32116]
[1779358944172,41.18,77601.32,0.0,0.98025,2e-05,3.31367]
[1779358949207,41.17,77604.63,0.0,0.98032,2e-05,3.30462]
[1779358954242,41.17,77601.91,0.0,0.98029,2e-05,3.30774]
[1779358960858,41.17,77600.49,0.0,0.98028,2e-05,3.3098]
[1779358966326,41.17,77601.76,0.0,0.98029,2e-05,3.30824]
[1779358971362,41.17,77603.53,0.0,0.98031,2e-05,3.30551]
[1779358976396,41.18,77603.28,0.0,0.9803,2e-05,3.30685]
[1779358982439,41.18,77601.66,0.0,0.98027,2e-05,3.31164]
[1779358987474,41.17,77599.09,0.0,0.98024,2e-05,3.31571]
[1779358989489,41.17,77593.97,0.0,0.98016,2e-05,3.32699]
[1779358994523,41.17,77590.98,0.0,0.98012,2e-05,3.332]
[1779359000565,41.16,77592.69,0.0,0.98017,2e-05,3.32553]
[1779359005602,41.16,77596.49,0.0,0.98023,2e-05,3.31593]
[1779359010636,41.16,77598.06,0.0,0.98025,2e-05,3.3136]
[1779359015670,41.16,77600.02,0.0,0.98029,2e-05,3.30833]
[1779359020704,41.17,77596.64,0.0,0.98022,2e-05,3.31794]
[1779359025740,41.17,77594.61,0.0,0.98017,2e-05,3.32412]
[1779359030774,41.18,77595.74,0.0,0.98018,2e-05,3.32291]
[1779359035811,41.18,77594.14,0.0,0.98014,2e-05,3.3282]
[1779359040849,41.19,77589.78,0.0,0.98006,2e-05,3.33997]
[1779359045879,41.19,77587.61,0.0,0.98001,2e-05,3.34655]
[1779359050916,41.2,77586.38,0.0,0.97998,2e-05,3.35089]
[1779359055950,41.2,77587.36,0.0,0.97999,2e-05,3.35]
[1779359061566,41.2,77585.57,0.0,0.97995,2e-05,3.35568]
[1779359064023,41.21,77591.23,0.0,0.98004,2e-05,3.34315]
[1779359069040,41.21,77591.95,0.0,0.98005,2e-05,3.34105]
[1779359074076,41.2,77595.79,0.0,0.98014,2e-05,3.32825]
[1779359079111,41.2,77590.71,0.0,0.98007,2e-05,3.33861]
[1779359084146,41.19,77588.69,0.0,0.98005,2e-05,3.34169]
[1779359089181,41.18,77585.21,0.0,0.98,2e-05,3.34816]
[1779359094215,41.18,77584.3,0.0,0.98,2e-05,3.34848]
[1779359099252,41.17,77586.85,0.0,0.98005,2e-05,3.34068]
[1779359101846,41.17,77601.5,0.0,0.98031,2e-05,3.30518]
[1779359107309,41.17,77602.09,0.0,0.98033,2e-05,3.30232]
[1779359111920,41.16,77597.48,0.0,0.98026,2e-05,3.31164]
[1779359113351,41.16,77592.22,0.0,0.98017,2e-05,3.32371]
[1779359114361,41.16,77586.61,0.0,0.98008,2e-05,3.33662]
[1779359116378,41.16,77544.2,0.0,0.97936,2e-05,3.4369]
[1779359117390,41.16,77519.39,0.0,0.97892,2e-05,3.49752]
[1779359118450,41.16,77500.82,0.0,0.97859,2e-05,3.54335]
[1779359119418,41.16,77497.39,0.0,0.97853,2e-05,3.55181]
[1779359122006,41.16,77492.23,0.0,0.97843,2e-05,3.56446]
[1779359124452,41.16,77504.19,0.0,0.97865,2e-05,3.53462]
[1779359125458,41.16,77515.06,0.0,0.97885,2e-05,3.50776]
[1779359126465,41.16,77514.83,0.0,0.97884,2e-05,3.50833]
[1779359127470,41.16,77509.09,0.0,0.97874,2e-05,3.52247]
[1779359128478,41.16,77507.03,0.0,0.9787,2e-05,3.52754]
[1779359130494,41.16,77495.48,0.0,0.97849,2e-05,3.55608]
[1779359131499,41.16,77485.81,0.0,0.97833,2e-05,3.57794]
[1779359132505,41.16,77472.04,0.0,0.97808,2e-05,3.61233]
[1779359133513,41.15,77462.46,0.0,0.9779,2e-05,3.6363]
[1779359134522,41.15,77459.77,0.0,0.97786,2e-05,3.64287]
[1779359137547,41.15,77449.4,0.0,0.97767,2e-05,3.66843]
[1779359138549,41.15,77451.95,0.0,0.97772,2e-05,3.66165]
[1779359143593,41.15,77450.52,0.0,0.9777,2e-05,3.6638]
[1779359146613,41.14,77460.32,0.0,0.97789,2e-05,3.63802]
[1779359147620,41.14,77459.11,0.0,0.97787,2e-05,3.64082]
[1779359149634,41.14,77419.83,0.0,0.97714,2e-05,3.74076]
[1779359150642,41.14,77405.47,0.0,0.97686,2e-05,3.77757]
[1779359151652,41.14,77402.74,0.0,0.97681,2e-05,3.78417]
[1779359152661,41.14,77383.87,0.0,0.97645,2e-05,3.83309]
[1779359153665,41.14,77380.59,0.0,0.97639,2e-05,3.84113]
[1779359155681,41.12,77368.86,0.0,0.97621,2e-05,3.86533]
[1779359156686,41.12,77366.04,0.0,0.97616,2e-05,3.87214]
[1779359159709,41.09,77373.74,0.0,0.97637,2e-05,3.84368]
[1779359161723,41.06,77363.99,0.0,0.97627,2e-05,3.85685]
[1779359162748,41.04,77347.91,0.0,0.976,2e-05,3.89303]
[1779359163736,41.04,77329.53,0.0,0.97563,2e-05,3.94162]
[1779359164745,41.04,77314.79,0.0,0.97534,2e-05,3.9807]
[1779359165752,41.01,77305.34,0.0,0.97521,2e-05,3.99777]
[1779359166762,40.99,77283.66,0.0,0.97483,2e-05,4.04824]
[1779359167772,40.96,77272.31,0.0,0.97466,2e-05,4.0698]
[1779359168778,40.93,77271.88,0.0,0.97473,2e-05,4.0609]
[1779359169786,40.91,77278.33,0.0,0.97494,2e-05,4.03324]
[1779359170792,40.88,77287.18,0.0,0.97519,2e-05,3.99964]
[1779359171805,40.86,77297.94,0.0,0.97548,2e-05,3.96158]
[1779359172811,40.84,77322.73,0.0,0.97604,2e-05,3.88668]
[1779359173812,40.84,77314.98,0.0,0.97588,2e-05,3.90684]
[1779359174838,40.83,77301.03,0.0,0.97561,2e-05,3.94383]
[1779359175828,40.83,77287.49,0.0,0.97534,2e-05,3.9799]
[1779359176851,40.81,77280.34,0.0,0.97525,2e-05,3.99129]
[1779359177859,40.79,77291.84,0.0,0.97555,2e-05,3.95161]
[1779359178861,40.79,77294.83,0.0,0.97561,2e-05,3.94272]
[1779359180875,40.75,77297.89,0.0,0.97578,2e-05,3.91976]
[1779359182891,40.71,77306.3,0.0,0.97605,2e-05,3.88331]
[1779359183896,40.71,77312.55,0.0,0.97618,2e-05,3.86589]
[1779359184908,40.7,77319.92,0.0,0.97634,2e-05,3.84557]
[1779359185909,40.7,77324.45,0.0,0.97643,2e-05,3.83292]
[1779359187923,40.7,77329.43,0.0,0.97654,2e-05,3.8186]
[1779359188931,40.7,77334.91,0.0,0.97665,2e-05,3.80355]
[1779359189939,40.7,77323.5,0.0,0.97643,2e-05,3.83337]
[1779359191100,40.7,77319.68,0.0,0.97637,2e-05,3.84078]
[1779359192999,40.7,77325.25,0.0,0.97648,2e-05,3.82594]
[1779359195095,40.69,77315.91,0.0,0.9763,2e-05,3.84978]
[1779359197035,40.69,77307.69,0.0,0.97614,2e-05,3.8718]
[1779359198038,40.69,77304.29,0.0,0.97608,2e-05,3.87929]
[1779359200051,40.69,77303.33,0.0,0.97607,2e-05,3.88065]
[1779359202071,40.68,77306.45,0.0,0.97614,2e-05,3.87108]
[1779359207113,40.67,77305.19,0.0,0.97614,2e-05,3.87156]
[1779359208118,40.67,77290.31,0.0,0.97584,2e-05,3.91109]
[1779359209127,40.67,77270.75,0.0,0.97545,2e-05,3.96364]
[1779359210134,40.67,77263.75,0.0,0.97531,2e-05,3.98207]
[1779359211138,40.67,77258.23,0.0,0.9752,2e-05,3.99646]
[1779359212145,40.66,77251.6,0.0,0.97507,2e-05,4.01393]
[1779359213153,40.66,77248.59,0.0,0.97501,2e-05,4.02141]
[1779359215167,40.64,77242.16,0.0,0.97495,2e-05,4.02986]
[1779359216182,40.64,77236.48,0.0,0.97483,2e-05,4.04564]
[1779359217181,40.64,77215.07,0.0,0.97437,2e-05,4.10542]
[1779359218188,40.63,77206.91,0.0,0.97421,2e-05,4.12746]
[1779359219207,40.63,77192.61,0.0,0.97391,2e-05,4.16665]
[1779359220210,40.63,77165.37,0.0,0.97332,2e-05,4.24265]
[1779359221218,40.63,77143.07,0.0,0.97283,2e-05,4.3069]
[1779359222224,40.63,77141.58,0.0,0.97279,2e-05,4.31275]
[1779359225248,40.64,77147.18,0.0,0.97288,2e-05,4.30025]
[1779359226252,40.64,77169.12,0.0,0.97335,2e-05,4.23886]
[1779359227258,40.65,77179.32,0.0,0.97356,2e-05,4.21267]
[1779359228265,40.65,77179.06,0.0,0.97355,2e-05,4.21377]
[1779359229271,40.68,77185.99,0.0,0.97363,2e-05,4.20293]
[1779359230298,40.67,77190.24,0.0,0.97374,2e-05,4.18832]
[1779359231288,40.66,77200.36,0.0,0.97399,2e-05,4.15562]
[1779359235316,40.66,77192.7,0.0,0.97383,2e-05,4.17682]
[1779359238338,40.66,77180.4,0.0,0.97356,2e-05,4.21217]
[1779359239348,40.67,77186.1,0.0,0.97366,2e-05,4.19933]
[1779359240354,40.66,77199.87,0.0,0.97398,2e-05,4.15768]
[1779359241359,40.66,77206.14,0.0,0.97411,2e-05,4.14038]
[1779359243030,40.67,77202.7,0.0,0.97403,2e-05,4.15104]
[1779359246437,40.66,77215.09,0.0,0.9743,2e-05,4.1156]
[1779359247436,40.66,77225.33,0.0,0.97452,2e-05,4.08687]
[1779359248436,40.66,77261.1,0.0,0.97528,2e-05,3.98586]
[1779359250453,40.66,77268.14,0.0,0.97542,2e-05,3.96668]
[1779359251463,40.66,77296.97,0.0,0.97603,2e-05,3.88476]
[1779359253125,40.65,77314.88,0.0,0.9764,2e-05,3.83621]
[1779359254482,40.65,77307.8,0.0,0.97626,2e-05,3.85404]
[1779359256497,40.65,77299.18,0.0,0.9761,2e-05,3.876]
[1779359258510,40.64,77289.42,0.0,0.97591,2e-05,3.90107]
[1779359259517,40.64,77273.52,0.0,0.97559,2e-05,3.94352]
[1779359260524,40.64,77262.34,0.0,0.97537,2e-05,3.97331]
[1779359261532,40.64,77268.26,0.0,0.9755,2e-05,3.95637]
[1779359265563,40.63,77257.47,0.0,0.9753,2e-05,3.98292]
[1779359270597,40.63,77261.71,0.0,0.97539,2e-05,3.97098]
[1779359275632,40.62,77263.72,0.0,0.97545,2e-05,3.96178]
[1779359280672,40.61,77297.09,0.0,0.97615,2e-05,3.86835]
[1779359281680,40.61,77305.16,0.0,0.97632,2e-05,3.8456]
[1779359283345,40.61,77302.39,0.0,0.97627,2e-05,3.85252]
[1779359283693,40.61,77302.39,0.0,0.97628,2e-05,3.85198]
[1779359287721,40.6,77308.41,0.0,0.97641,2e-05,3.83377]
[1779359291754,40.6,77299.16,0.0,0.97624,2e-05,3.857]
[1779359292757,40.59,77288.12,0.0,0.97602,2e-05,3.88557]
[1779359295780,40.59,77314.0,0.0,0.97655,2e-05,3.81455]
[1779359296834,40.59,77323.37,0.0,0.97674,2e-05,3.78924]
[1779359298866,40.58,77312.46,0.0,0.97653,2e-05,3.81731]
[1779359299883,40.58,77318.35,0.0,0.97665,2e-05,3.80119]
[1779359301866,40.58,77309.8,0.0,0.97649,2e-05,3.82302]
[1779359306901,40.57,77310.04,0.0,0.97651,2e-05,3.81997]
[1779359309929,40.57,77316.79,0.0,0.97666,2e-05,3.80058]
[1779359311943,40.57,77319.79,0.0,0.97674,2e-05,3.78952]
[1779359314965,40.56,77311.96,0.0,0.97659,2e-05,3.80901]
[1779359316981,40.56,77311.55,0.0,0.97659,2e-05,3.80919]
[1779359318994,40.56,77317.36,0.0,0.97671,2e-05,3.79285]
[1779359320000,40.56,77321.4,0.0,0.97679,2e-05,3.78172]
[1779359322013,40.56,77322.68,0.0,0.97682,2e-05,3.77755]
[1779359326049,40.55,77317.18,0.0,0.97673,2e-05,3.79053]
[1779359328063,40.55,77323.24,0.0,0.97685,2e-05,3.77369]
[1779359331088,40.55,77315.68,0.0,0.97671,2e-05,3.79257]
[1779359332090,40.55,77308.79,0.0,0.97658,2e-05,3.81048]
[1779359333099,40.54,77310.67,0.0,0.97662,2e-05,3.80503]
[1779359338135,40.54,77308.62,0.0,0.97659,2e-05,3.80834]
[1779359343170,40.53,77310.13,0.0,0.97664,2e-05,3.80219]
[1779359345182,40.53,77315.5,0.0,0.97675,2e-05,3.7871]
[1779359348212,40.53,77317.22,0.0,0.97679,2e-05,3.78139]
[1779359349215,40.53,77330.12,0.0,0.97705,2e-05,3.74695]
[1779359350222,40.52,77334.45,0.0,0.97714,2e-05,3.73526]
[1779359353238,40.52,77340.69,0.0,0.97726,2e-05,3.71802]
[1779359357291,40.52,77320.69,0.0,0.97688,2e-05,3.76948]
[1779359358283,40.52,77301.61,0.0,0.97651,2e-05,3.81979]
[1779359359292,40.52,77299.38,0.0,0.97647,2e-05,3.82529]
[1779359364327,40.51,77303.08,0.0,0.97656,2e-05,3.81309]
[1779359368355,40.51,77308.97,0.0,0.97669,2e-05,3.79564]
[1779359370369,40.5,77314.64,0.0,0.9768,2e-05,3.77976]
[1779359373390,40.5,77318.12,0.0,0.97689,2e-05,3.76717]
[1779359378426,40.5,77320.05,0.0,0.97695,2e-05,3.76026]
[1779359383469,40.49,77321.54,0.0,0.97699,2e-05,3.75461]
[1779359388497,40.49,77318.05,0.0,0.97693,2e-05,3.7622]
[1779359391519,40.48,77313.16,0.0,0.97684,2e-05,3.77408]
[1779359396553,40.48,77318.15,0.0,0.97695,2e-05,3.75909]
[1779359401589,40.47,77316.84,0.0,0.97694,2e-05,3.76085]
[1779359402595,40.47,77310.74,0.0,0.97682,2e-05,3.77665]
[1779359404217,40.47,77296.83,0.0,0.97655,2e-05,3.81286]
[1779359405620,40.47,77281.33,0.0,0.97625,2e-05,3.85397]
[1779359406628,40.47,77276.82,0.0,0.97616,2e-05,3.86562]
[1779359407630,40.47,77267.08,0.0,0.97597,2e-05,3.89143]
[1779359408638,40.46,77254.68,0.0,0.97572,2e-05,3.92458]
[1779359409659,40.46,77251.53,0.0,0.97566,2e-05,3.93255]
[1779359410652,40.46,77245.27,0.0,0.97553,2e-05,3.94904]
[1779359411657,40.46,77239.33,0.0,0.97542,2e-05,3.96397]
[1779359412664,40.46,77227.72,0.0,0.97518,2e-05,3.996]
[1779359414309,40.46,77215.44,0.0,0.97493,2e-05,4.02932]
[1779359414678,40.45,77215.44,0.0,0.97493,2e-05,4.02863]
[1779359415686,40.45,77205.16,0.0,0.97472,2e-05,4.05732]
[1779359416694,40.45,77203.02,0.0,0.97467,2e-05,4.06334]
[1779359421729,40.45,77196.4,0.0,0.97454,2e-05,4.08097]
[1779359424390,40.45,77206.9,0.0,0.97476,2e-05,4.05149]
[1779359426763,40.45,77214.2,0.0,0.97491,2e-05,4.03115]
[1779359429784,40.45,77204.03,0.0,0.9747,2e-05,4.05959]
[1779359430795,40.45,77195.97,0.0,0.97453,2e-05,4.08215]
[1779359432808,40.45,77202.76,0.0,0.97469,2e-05,4.0607]
[1779359434472,40.45,77212.73,0.0,0.9749,2e-05,4.03285]
[1779359434822,40.45,77212.73,0.0,0.9749,2e-05,4.03287]
[1779359437843,40.45,77201.92,0.0,0.97467,2e-05,4.06314]
[1779359439863,40.45,77196.06,0.0,0.97454,2e-05,4.07952]
[1779359442884,40.45,77203.41,0.0,0.9747,2e-05,4.05883]
[1779359447922,40.45,77206.7,0.0,0.97477,2e-05,4.04958]
[1779359452955,40.45,77211.78,0.0,0.97488,2e-05,4.03542]
[1779359455975,40.45,77217.77,0.0,0.975,2e-05,4.01881]
[1779359456988,40.45,77223.25,0.0,0.97512,2e-05,4.00366]
[1779359458997,40.45,77217.61,0.0,0.975,2e-05,4.01941]
[1779359464036,40.45,77211.49,0.0,0.97487,2e-05,4.03653]
[1779359467056,40.45,77216.66,0.0,0.97498,2e-05,4.02211]
[1779359470083,40.45,77223.21,0.0,0.97512,2e-05,4.00401]
[1779359471092,40.45,77234.91,0.0,0.97536,2e-05,3.97178]
[1779359476133,40.45,77221.18,0.0,0.97508,2e-05,4.00935]
[1779359481169,40.45,77217.28,0.0,0.97499,2e-05,4.02035]
[1779359484193,40.45,77227.66,0.0,0.97521,2e-05,3.99167]
[1779359485205,40.45,77228.2,0.0,0.97522,2e-05,3.99025]
[1779359487214,40.45,77219.6,0.0,0.97504,2e-05,4.01422]
[1779359492439,40.45,77217.43,0.0,0.97501,2e-05,4.01814]
[1779359493287,40.45,77208.48,0.0,0.97482,2e-05,4.04309]
[1779359494290,40.45,77201.7,0.0,0.97467,2e-05,4.06203]
[1779359495293,40.45,77184.57,0.0,0.97431,2e-05,4.11019]
[1779359496304,40.45,77179.05,0.0,0.97419,2e-05,4.12569]
[1779359498314,40.45,77172.08,0.0,0.97404,2e-05,4.14517]
[1779359500334,40.45,77170.15,0.0,0.974,2e-05,4.15029]
[1779359504364,40.45,77175.57,0.0,0.97411,2e-05,4.13597]
[1779359505373,40.45,77197.21,0.0,0.97459,2e-05,4.07331]
[1779359506380,40.45,77201.17,0.0,0.97467,2e-05,4.06215]
[1779359507391,40.45,77195.38,0.0,0.97455,2e-05,4.07837]
[1779359508394,40.45,77194.53,0.0,0.97453,2e-05,4.0807]
[1779359511416,40.45,77185.04,0.0,0.97433,2e-05,4.10722]
[1779359513429,40.44,77187.83,0.0,0.9744,2e-05,4.09803]
[1779359515452,40.44,77196.13,0.0,0.97458,2e-05,4.07448]
[1779359516456,40.44,77201.5,0.0,0.97469,2e-05,4.05936]
[1779359519477,40.44,77204.75,0.0,0.97476,2e-05,4.05016]
[1779359523523,40.44,77211.7,0.0,0.97491,2e-05,4.03071]
[1779359525531,40.44,77202.29,0.0,0.97471,2e-05,4.05702]
[1779359526538,40.44,77198.78,0.0,0.97464,2e-05,4.06683]
[1779359531572,40.44,77204.42,0.0,0.97476,2e-05,4.05085]
[1779359532577,40.44,77214.76,0.0,0.97498,2e-05,4.022]
[1779359533584,40.44,77220.75,0.0,0.9751,2e-05,4.0054]
[1779359534591,40.44,77223.88,0.0,0.97517,2e-05,3.99679]
[1779359537614,40.44,77233.45,0.0,0.97537,2e-05,3.96973]
[1779359538620,40.44,77241.98,0.0,0.97555,2e-05,3.94553]
[1779359539626,40.44,77252.54,0.0,0.97577,2e-05,3.91595]
[1779359540635,40.44,77253.31,0.0,0.97579,2e-05,3.91319]
[1779359542649,40.43,77263.6,0.0,0.97601,2e-05,3.88394]
[1779359543656,40.43,77267.88,0.0,0.9761,2e-05,3.87176]
[1779359545668,40.43,77255.25,0.0,0.97586,2e-05,3.90486]
[1779359546674,40.43,77249.9,0.0,0.97575,2e-05,3.91882]
[1779359548690,40.42,77247.84,0.0,0.97572,2e-05,3.92314]
[1779359549699,40.42,77253.4,0.0,0.97584,2e-05,3.90732]
[1779359550707,40.42,77257.22,0.0,0.97592,2e-05,3.8963]
[1779359551711,40.42,77263.16,0.0,0.97606,2e-05,3.87732]
[1779359556749,40.41,77268.54,0.0,0.97619,2e-05,3.85932]
[1779359561781,40.4,77270.43,0.0,0.97625,2e-05,3.852]
[1779359562788,40.4,77260.36,0.0,0.97605,2e-05,3.87806]
[1779359563795,40.4,77252.99,0.0,0.97591,2e-05,3.89744]
[1779359565418,40.4,77258.1,0.0,0.97602,2e-05,3.88292]
[1779359565808,40.39,77258.1,0.0,0.97602,2e-05,3.88232]
[1779359569836,40.39,77266.97,0.0,0.97622,2e-05,3.85603]
[1779359573868,40.38,77276.08,0.0,0.97641,2e-05,3.82986]
[1779359575488,40.38,77278.8,0.0,0.97647,2e-05,3.82153]
[1779359577894,40.38,77275.02,0.0,0.97641,2e-05,3.83011]
[1779359580916,40.37,77282.28,0.0,0.97656,2e-05,3.80958]
[1779359581925,40.37,77293.64,0.0,0.97679,2e-05,3.77833]
[1779359586958,40.37,77294.64,0.0,0.97683,2e-05,3.77352]
[1779359589981,40.36,77304.55,0.0,0.97703,2e-05,3.74605]
[1779359590989,40.36,77313.69,0.0,0.97721,2e-05,3.72162]
[1779359594009,40.36,77322.14,0.0,0.97738,2e-05,3.69852]
[1779359596023,40.36,77326.2,0.0,0.97747,2e-05,3.68737]
[1779359600057,40.35,77332.1,0.0,0.97759,2e-05,3.671]
[1779359601060,40.35,77339.62,0.0,0.97773,2e-05,3.65126]
[1779359606096,40.35,77337.83,0.0,0.97771,2e-05,3.65491]
[1779359611132,40.35,77339.51,0.0,0.97776,2e-05,3.6474]
[1779359614153,40.35,77334.31,0.0,0.97766,2e-05,3.6603]
[1779359617174,40.34,77342.34,0.0,0.97782,2e-05,3.6389]
[1779359619187,40.34,77347.82,0.0,0.97793,2e-05,3.62447]
[1779359624223,40.34,77344.16,0.0,0.97786,2e-05,3.63317]
[1779359625231,40.34,77337.71,0.0,0.97774,2e-05,3.64967]
[1779359630264,40.34,77340.93,0.0,0.97781,2e-05,3.64037]
[1779359633286,40.34,77350.29,0.0,0.97799,2e-05,3.61575]
[1779359634293,40.34,77357.28,0.0,0.97812,2e-05,3.59769]
[1779359639335,40.34,77357.95,0.0,0.97814,2e-05,3.59553]
[1779359641351,40.34,77365.21,0.0,0.97828,2e-05,3.57683]
[1779359646385,40.33,77363.74,0.0,0.97825,2e-05,3.58038]
[1779359651419,40.33,77360.83,0.0,0.9782,2e-05,3.58759]
[1779359656454,40.33,77359.59,0.0,0.97817,2e-05,3.59057]
[1779359661492,40.33,77357.96,0.0,0.97815,2e-05,3.59457]
[1779359662496,40.33,77365.43,0.0,0.97829,2e-05,3.57543]
[1779359663503,40.33,77376.13,0.0,0.97848,2e-05,3.5482]
[1779359664510,40.33,77378.38,0.0,0.97853,2e-05,3.54254]
[1779359669545,40.33,77373.12,0.0,0.97843,2e-05,3.55611]
[1779359674580,40.33,77372.77,0.0,0.97843,2e-05,3.55498]
[1779359679615,40.33,77365.05,0.0,0.97829,2e-05,3.5747]
[1779359680621,40.33,77364.88,0.0,0.97828,2e-05,3.57511]
[1779359685656,40.33,77368.89,0.0,0.97836,2e-05,3.56473]
[1779359690695,40.33,77371.06,0.0,0.9784,2e-05,3.55907]
[1779359695728,40.33,77374.2,0.0,0.97846,2e-05,3.55096]
[1779359698752,40.33,77379.63,0.0,0.97856,2e-05,3.53712]
[1779359700766,40.33,77382.46,0.0,0.97861,2e-05,3.52997]
[1779359705801,40.33,77387.32,0.0,0.9787,2e-05,3.51775]
[1779359710835,40.33,77389.86,0.0,0.97875,2e-05,3.51151]
[1779359715871,40.33,77390.14,0.0,0.97875,2e-05,3.51106]
[1779359718892,40.33,77396.6,0.0,0.97887,2e-05,3.49498]
[1779359720912,40.34,77391.34,0.0,0.97877,2e-05,3.50834]
[1779359726561,40.34,77390.09,0.0,0.97875,2e-05,3.51185]
[1779359731985,40.34,77389.12,0.0,0.97874,2e-05,3.51245]
[1779359737025,40.34,77388.51,0.0,0.97872,2e-05,3.51437]
[1779359742059,40.34,77390.52,0.0,0.97876,2e-05,3.50964]
[1779359747093,40.34,77388.63,0.0,0.97872,2e-05,3.51475]
[1779359748102,40.34,77383.16,0.0,0.97862,2e-05,3.52855]
[1779359749110,40.34,77377.68,0.0,0.97852,2e-05,3.54247]
[1779359752130,40.34,77372.88,0.0,0.97843,2e-05,3.55463]
[1779359756777,40.34,77360.12,0.0,0.97819,2e-05,3.5871]
[1779359757168,40.34,77360.12,0.0,0.97819,2e-05,3.58704]
[1779359762204,40.34,77362.78,0.0,0.97825,2e-05,3.57999]
[1779359766872,40.34,77361.36,0.0,0.97822,2e-05,3.5832]
[1779359772270,40.34,77364.02,0.0,0.97828,2e-05,3.57591]
[1779359777307,40.33,77361.56,0.0,0.97823,2e-05,3.58165]
[1779359781333,40.33,77366.83,0.0,0.97834,2e-05,3.56774]
[1779359786368,40.33,77372.27,0.0,0.97844,2e-05,3.55337]
[1779359788384,40.33,77376.35,0.0,0.97852,2e-05,3.54287]
[1779359790397,40.33,77370.53,0.0,0.97841,2e-05,3.55751]
[1779359793418,40.33,77376.33,0.0,0.97853,2e-05,3.5404]
[1779359795432,40.33,77380.15,0.0,0.9786,2e-05,3.53064]
[1779359798453,40.33,77373.44,0.0,0.97848,2e-05,3.54755]
[1779359800467,40.33,77365.62,0.0,0.97833,2e-05,3.56735]
[1779359801475,40.33,77362.06,0.0,0.97827,2e-05,3.57635]
[1779359805502,40.33,77363.15,0.0,0.97829,2e-05,3.57314]
[1779359810539,40.33,77367.29,0.0,0.97837,2e-05,3.56207]
[1779359812551,40.33,77360.83,0.0,0.97825,2e-05,3.5782]
[1779359815575,40.33,77346.52,0.0,0.97799,2e-05,3.61462]
[1779359816582,40.32,77340.39,0.0,0.97787,2e-05,3.6301]
[1779359817589,40.32,77336.86,0.0,0.97781,2e-05,3.63902]
[1779359822624,40.32,77330.13,0.0,0.97769,2e-05,3.65558]
[1779359823630,40.32,77323.79,0.0,0.97757,2e-05,3.67163]
[1779359825645,40.32,77321.5,0.0,0.97753,2e-05,3.67711]
[1779359826652,40.32,77308.63,0.0,0.97728,2e-05,3.71057]
[1779359827659,40.32,77301.76,0.0,0.97715,2e-05,3.72835]
[1779359828666,40.32,77300.13,0.0,0.97711,2e-05,3.73292]
[1779359833702,40.32,77304.62,0.0,0.97719,2e-05,3.72237]
[1779359838736,40.33,77321.72,0.0,0.97751,2e-05,3.67892]
[1779359839743,40.33,77326.76,0.0,0.97761,2e-05,3.66614]
[1779359843771,40.33,77332.1,0.0,0.9777,2e-05,3.65377]
[1779359845784,40.33,77334.89,0.0,0.97775,2e-05,3.64736]
[1779359850820,40.34,77332.82,0.0,0.97769,2e-05,3.65482]
[1779359855855,40.34,77328.91,0.0,0.97762,2e-05,3.66484]
[1779359859894,40.35,77323.78,0.0,0.97751,2e-05,3.6798]
[1779359864917,40.35,77323.28,0.0,0.97748,2e-05,3.68302]
[1779359869953,40.36,77323.95,0.0,0.97748,2e-05,3.68321]
[1779359874995,40.36,77326.95,0.0,0.97752,2e-05,3.67738]
[1779359877006,40.36,77329.68,0.0,0.97758,2e-05,3.66992]
[1779359882048,40.36,77333.87,0.0,0.97767,2e-05,3.65814]
[1779359887082,40.36,77338.61,0.0,0.97776,2e-05,3.64496]
[1779359891111,40.36,77343.81,0.0,0.97787,2e-05,3.6308]
[1779359895142,40.35,77349.05,0.0,0.97797,2e-05,3.61659]
[1779359900177,40.35,77340.43,0.0,0.97781,2e-05,3.63799]
[1779359901184,40.35,77331.41,0.0,0.97764,2e-05,3.66116]
[1779359902190,40.35,77327.81,0.0,0.97758,2e-05,3.67026]
[1779359905212,40.35,77322.36,0.0,0.97748,2e-05,3.68364]
[1779359910246,40.35,77320.52,0.0,0.97745,2e-05,3.68706]
[1779359912260,40.34,77310.79,0.0,0.97728,2e-05,3.70982]
[1779359913269,40.34,77301.33,0.0,0.9771,2e-05,3.73442]
[1779359914280,40.34,77307.85,0.0,0.97723,2e-05,3.71689]
[1779359915283,40.34,77307.18,0.0,0.97722,2e-05,3.71803]
[1779359916289,40.34,77288.2,0.0,0.97685,2e-05,3.76822]
[1779359917973,40.34,77281.23,0.0,0.97671,2e-05,3.78655]
[1779359922333,40.34,77274.96,0.0,0.97658,2e-05,3.80403]
[1779359923338,40.34,77267.46,0.0,0.97643,2e-05,3.8243]
[1779359924346,40.34,77265.59,0.0,0.97639,2e-05,3.82944]
[1779359925352,40.34,77260.49,0.0,0.97629,2e-05,3.84328]
[1779359926359,40.34,77265.81,0.0,0.97639,2e-05,3.82903]
[1779359928050,40.34,77279.06,0.0,0.97666,2e-05,3.79376]
[1779359931394,40.34,77283.09,0.0,0.97673,2e-05,3.7835]
[1779359936429,40.35,77286.18,0.0,0.97679,2e-05,3.77613]
[1779359938120,40.35,77281.15,0.0,0.97669,2e-05,3.78989]
[1779359942490,40.35,77269.37,0.0,0.97645,2e-05,3.82205]
[1779359943496,40.35,77263.38,0.0,0.97632,2e-05,3.83826]
[1779359944504,40.35,77263.16,0.0,0.97632,2e-05,3.83893]
[1779359949540,40.36,77259.59,0.0,0.97622,2e-05,3.85182]
[1779359952568,40.36,77249.95,0.0,0.97603,2e-05,3.87804]
[1779359953574,40.36,77236.58,0.0,0.97575,2e-05,3.91446]
[1779359954581,40.36,77232.66,0.0,0.97567,2e-05,3.92512]
[1779359959616,40.36,77230.16,0.0,0.97563,2e-05,3.93156]
[1779359962636,40.36,77220.96,0.0,0.97544,2e-05,3.9566]
[1779359963645,40.36,77218.78,0.0,0.97539,2e-05,3.96248]
[1779359965659,40.36,77229.07,0.0,0.9756,2e-05,3.93444]
[1779359966665,40.36,77240.53,0.0,0.97584,2e-05,3.90326]
[1779359967673,40.36,77243.45,0.0,0.9759,2e-05,3.89554]
[1779359969685,40.36,77249.41,0.0,0.97601,2e-05,3.87984]
[1779359974721,40.36,77246.17,0.0,0.97595,2e-05,3.88774]
[1779359977743,40.37,77229.63,0.0,0.97561,2e-05,3.93365]
[1779359978750,40.37,77223.48,0.0,0.97548,2e-05,3.95072]
[1779359979756,40.37,77222.21,0.0,0.97545,2e-05,3.95436]
[1779359984792,40.37,77215.8,0.0,0.97531,2e-05,3.97274]
[1779359986809,40.37,77210.52,0.0,0.97519,2e-05,3.98951]
[1779359989836,40.38,77205.1,0.0,0.97506,2e-05,4.0066]
[1779359990837,40.38,77204.69,0.0,0.97504,2e-05,4.00839]
[1779359992850,40.38,77199.57,0.0,0.97493,2e-05,4.0233]
[1779359993857,40.42,77200.8,0.0,0.97487,2e-05,4.03206]
[1779359998896,40.44,77199.92,0.0,0.97479,2e-05,4.04277]
[1779360002961,40.48,77219.35,0.0,0.97507,2e-05,4.00563]
[1779360003971,40.48,77228.43,0.0,0.97526,2e-05,3.98114]
[1779360004973,40.49,77226.14,0.0,0.9752,2e-05,3.98813]
[1779360005979,40.49,77221.01,0.0,0.97509,2e-05,4.00299]
[1779360008015,40.49,77216.86,0.0,0.975,2e-05,4.01514]
[1779360011024,40.49,77225.01,0.0,0.97516,2e-05,3.9938]
[1779360012032,40.49,77232.5,0.0,0.97532,2e-05,3.97317]
[1779360013040,40.49,77239.33,0.0,0.97546,2e-05,3.95446]
[1779360014043,40.5,77244.74,0.0,0.97556,2e-05,3.94035]
[1779360015048,40.5,77249.4,0.0,0.97565,2e-05,3.92835]
[1779360017062,40.5,77253.93,0.0,0.97574,2e-05,3.91632]
[1779360022102,40.5,77248.18,0.0,0.97562,2e-05,3.9329]
[1779360023111,40.5,77239.1,0.0,0.97543,2e-05,3.95778]
[1779360024120,40.5,77221.1,0.0,0.97506,2e-05,4.00761]
[1779360025126,40.51,77208.99,0.0,0.97479,2e-05,4.04322]
[1779360026132,40.51,77205.25,0.0,0.9747,2e-05,4.05425]
[1779360028147,40.51,77216.41,0.0,0.97493,2e-05,4.02426]
[1779360029154,40.51,77230.42,0.0,0.97522,2e-05,3.98606]
[1779360030161,40.51,77233.39,0.0,0.97528,2e-05,3.97855]
[1779360034188,40.52,77242.12,0.0,0.97546,2e-05,3.95322]
[1779360038217,40.52,77248.49,0.0,0.97559,2e-05,3.93624]
[1779360039225,40.52,77254.26,0.0,0.97571,2e-05,3.92064]
[1779360040233,40.52,77253.76,0.0,0.9757,2e-05,3.92219]
[1779360045269,40.52,77252.72,0.0,0.97567,2e-05,3.9259]
[1779360047282,40.52,77247.69,0.0,0.97556,2e-05,3.94]
[1779360052317,40.52,77248.29,0.0,0.97557,2e-05,3.93916]
[1779360057392,40.53,77245.32,0.0,0.9755,2e-05,3.9481]
[1779360061420,40.53,77254.34,0.0,0.97568,2e-05,3.92399]
[1779360062427,40.53,77250.92,0.0,0.97561,2e-05,3.93351]
[1779360064443,40.53,77250.59,0.0,0.9756,2e-05,3.93474]
[1779360067464,40.53,77243.8,0.0,0.97546,2e-05,3.95381]
[1779360072496,40.53,77242.05,0.0,0.97542,2e-05,3.95926]
[1779360075519,40.53,77236.29,0.0,0.9753,2e-05,3.97517]
[1779360080553,40.54,77236.1,0.0,0.97528,2e-05,3.97802]
[1779360085589,40.54,77235.32,0.0,0.97525,2e-05,3.98126]
[1779360090622,40.54,77239.18,0.0,0.97533,2e-05,3.97168]
[1779360092636,40.55,77233.09,0.0,0.97521,2e-05,3.98697]
[1779360096664,40.55,77239.2,0.0,0.97532,2e-05,3.9717]
[1779360101700,40.56,77241.76,0.0,0.97535,2e-05,3.96824]
[1779360106735,40.57,77242.98,0.0,0.97535,2e-05,3.9678]
[1779360111770,40.58,77241.62,0.0,0.9753,2e-05,3.97443]
[1779360116809,40.59,77244.06,0.0,0.97533,2e-05,3.97117]
[1779360121842,40.6,77248.47,0.0,0.97539,2e-05,3.96254]
[1779360124863,40.6,77241.2,0.0,0.97524,2e-05,3.98339]
[1779360126877,40.6,77242.15,0.0,0.97525,2e-05,3.98211]
[1779360131912,40.61,77249.33,0.0,0.97537,2e-05,3.96578]
[1779360132919,40.61,77254.67,0.0,0.97548,2e-05,3.95124]
[1779360133926,40.61,77257.12,0.0,0.97553,2e-05,3.94467]
[1779360135940,40.61,77259.92,0.0,0.97559,2e-05,3.93703]
[1779360139977,40.61,77254.73,0.0,0.97548,2e-05,3.95177]
[1779360145013,40.61,77255.57,0.0,0.97549,2e-05,3.95023]
[1779360147028,40.62,77262.53,0.0,0.97563,2e-05,3.93149]
[1779360149043,40.62,77281.47,0.0,0.97601,2e-05,3.88028]
[1779360151057,40.61,77280.31,0.0,0.97601,2e-05,3.88005]
[1779360156091,40.6,77294.85,0.0,0.97633,2e-05,3.83784]
[1779360157099,40.6,77299.42,0.0,0.97642,2e-05,3.82506]
[1779360160123,40.6,77306.36,0.0,0.97657,2e-05,3.80498]
[1779360164148,40.59,77301.36,0.0,0.97649,2e-05,3.81631]
[1779360169184,40.59,77302.89,0.0,0.97654,2e-05,3.80969]
[1779360172205,40.58,77314.27,0.0,0.97677,2e-05,3.77802]
[1779360173211,40.58,77315.94,0.0,0.97681,2e-05,3.77317]
[1779360178247,40.57,77317.11,0.0,0.97685,2e-05,3.76794]
[1779360183284,40.57,77309.66,0.0,0.97671,2e-05,3.78557]
[1779360188319,40.57,77306.91,0.0,0.97665,2e-05,3.79413]
[1779360193354,40.58,77308.77,0.0,0.97667,2e-05,3.79126]
[1779360198388,40.58,77307.98,0.0,0.97665,2e-05,3.79458]
[1779360202417,40.59,77313.62,0.0,0.97675,2e-05,3.78128]
[1779360207452,40.59,77306.53,0.0,0.97659,2e-05,3.80225]
[1779360212488,40.6,77308.21,0.0,0.97662,2e-05,3.79755]
[1779360216516,40.6,77314.08,0.0,0.97673,2e-05,3.78363]
[1779360221551,40.61,77312.58,0.0,0.97669,2e-05,3.78888]
[1779360226586,40.61,77311.23,0.0,0.97665,2e-05,3.79455]
[1779360231621,40.61,77312.92,0.0,0.97668,2e-05,3.79042]
[1779360236655,40.62,77313.28,0.0,0.97667,2e-05,3.79154]
[1779360241690,40.62,77313.98,0.0,0.97669,2e-05,3.78913]
[1779360246726,40.61,77312.14,0.0,0.97666,2e-05,3.79259]
[1779360250321,40.61,77316.55,0.0,0.97674,2e-05,3.78171]
[1779360255788,40.62,77316.67,0.0,0.97673,2e-05,3.78361]
[1779360260828,40.63,77316.05,0.0,0.9767,2e-05,3.78749]
[1779360261834,40.63,77309.71,0.0,0.97657,2e-05,3.80477]
[1779360262841,40.63,77309.4,0.0,0.97656,2e-05,3.80601]
[1779360267876,40.64,77313.72,0.0,0.97663,2e-05,3.79668]
[1779360272911,40.64,77310.69,0.0,0.97657,2e-05,3.80466]
[1779360277946,40.65,77308.35,0.0,0.97651,2e-05,3.81298]
[1779360282982,40.65,77309.94,0.0,0.97652,2e-05,3.81084]
[1779360284995,40.66,77304.61,0.0,0.97641,2e-05,3.82584]
[1779360290035,40.66,77309.27,0.0,0.97649,2e-05,3.8154]
[1779360295069,40.67,77308.53,0.0,0.97646,2e-05,3.81939]
[1779360298093,40.67,77297.72,0.0,0.97624,2e-05,3.84943]
[1779360299098,40.67,77295.18,0.0,0.97618,2e-05,3.85657]
[1779360304142,40.67,77302.91,0.0,0.97632,2e-05,3.83752]
[1779360306155,40.68,77297.24,0.0,0.97621,2e-05,3.85337]
[1779360308169,40.68,77296.14,0.0,0.97618,2e-05,3.85697]
[1779360312198,40.68,77278.76,0.0,0.97582,2e-05,3.90507]
[1779360313205,40.68,77270.01,0.0,0.97563,2e-05,3.92974]
[1779360314214,40.69,77270.53,0.0,0.97564,2e-05,3.92916]
[1779360315219,40.69,77267.37,0.0,0.97557,2e-05,3.93855]
[1779360318240,40.69,77264.55,0.0,0.9755,2e-05,3.94688]
[1779360320253,40.69,77270.02,0.0,0.97561,2e-05,3.93289]
[1779360325295,40.7,77276.55,0.0,0.97572,2e-05,3.91825]
[1779360326304,40.7,77282.46,0.0,0.97584,2e-05,3.90259]
[1779360327309,40.7,77285.71,0.0,0.9759,2e-05,3.89402]
[1779360330332,40.7,77279.12,0.0,0.97576,2e-05,3.91251]
[1779360331337,40.71,77274.06,0.0,0.97567,2e-05,3.92416]
[1779360333351,40.71,77271.96,0.0,0.97563,2e-05,3.93021]
[1779360338386,40.71,77274.28,0.0,0.97567,2e-05,3.92481]
[1779360343424,40.72,77274.8,0.0,0.97565,2e-05,3.92733]
[1779360348458,40.73,77273.54,0.0,0.97559,2e-05,3.93467]
[1779360354500,40.74,77277.49,0.0,0.97564,2e-05,3.92865]
[1779360356518,40.75,77269.31,0.0,0.97546,2e-05,3.95248]
[1779360357529,40.75,77244.09,0.0,0.97493,2e-05,4.02248]
[1779360358533,40.75,77243.41,0.0,0.97491,2e-05,4.02499]
[1779360359540,40.75,77249.97,0.0,0.97505,2e-05,4.00751]
[1779360361554,40.76,77253.38,0.0,0.97511,2e-05,3.99942]
[1779360362584,40.76,77246.27,0.0,0.97495,2e-05,4.01966]
[1779360363573,40.76,77240.77,0.0,0.97483,2e-05,4.03549]
[1779360364581,40.76,77236.77,0.0,0.97475,2e-05,4.04716]
[1779360366595,40.76,77232.73,0.0,0.97465,2e-05,4.0595]
[1779360371631,40.77,77228.8,0.0,0.97455,2e-05,4.07318]
[1779360373644,40.77,77227.31,0.0,0.97451,2e-05,4.07839]
[1779360376665,40.78,77233.24,0.0,0.97462,2e-05,4.06343]
[1779360378679,40.78,77235.2,0.0,0.97466,2e-05,4.05907]
[1779360383714,40.79,77229.56,0.0,0.97452,2e-05,4.07745]
[1779360386753,40.79,77236.45,0.0,0.97465,2e-05,4.05983]
[1779360387750,40.79,77242.13,0.0,0.97477,2e-05,4.04461]
[1779360388757,40.8,77249.85,0.0,0.97493,2e-05,4.02382]
[1779360389763,40.8,77250.78,0.0,0.97494,2e-05,4.02185]
[1779360394799,40.81,77256.84,0.0,0.97506,2e-05,4.00591]
[1779360399834,40.82,77255.36,0.0,0.975,2e-05,4.01378]
[1779360404869,40.82,77259.84,0.0,0.97507,2e-05,4.00463]
[1779360409905,40.83,77262.77,0.0,0.97511,2e-05,3.99976]
[1779360414938,40.84,77265.96,0.0,0.97515,2e-05,3.99414]
[1779360419974,40.85,77270.11,0.0,0.97521,2e-05,3.98602]
[1779360422994,40.86,77262.92,0.0,0.97505,2e-05,4.00765]
[1779360428029,40.86,77260.43,0.0,0.97497,2e-05,4.01747]
[1779360433064,40.87,77262.87,0.0,0.975,2e-05,4.01365]
[1779360438100,40.88,77269.2,0.0,0.97511,2e-05,3.99922]
[1779360443134,40.89,77267.5,0.0,0.97505,2e-05,4.00686]
[1779360446156,40.89,77273.89,0.0,0.97517,2e-05,3.99115]
[1779360448169,40.9,77278.32,0.0,0.97526,2e-05,3.98031]
[1779360453204,40.9,77276.09,0.0,0.9752,2e-05,3.9873]
[1779360455219,40.91,77289.6,0.0,0.97547,2e-05,3.9518]
[1779360460254,40.92,77291.4,0.0,0.97548,2e-05,3.95042]
[1779360465289,40.93,77293.2,0.0,0.97549,2e-05,3.94903]
[1779360469317,40.93,77285.07,0.0,0.9753,2e-05,3.97397]
[1779360470324,40.94,77283.19,0.0,0.97526,2e-05,3.97977]
[1779360473345,40.94,77288.24,0.0,0.97535,2e-05,3.96803]
[1779360475358,40.95,77292.41,0.0,0.97542,2e-05,3.9581]
[1779360480396,40.96,77292.62,0.0,0.9754,2e-05,3.96111]
[1779360484422,40.96,77287.16,0.0,0.97527,2e-05,3.97885]
[1779360487447,40.97,77293.01,0.0,0.97537,2e-05,3.96504]
[1779360492481,40.98,77290.53,0.0,0.97529,2e-05,3.97543]
[1779360493489,40.98,77283.43,0.0,0.97514,2e-05,3.99551]
[1779360494497,40.98,77279.62,0.0,0.97506,2e-05,4.0066]
[1779360497516,40.99,77273.12,0.0,0.97491,2e-05,4.02637]
[1779360502551,41.0,77270.47,0.0,0.97483,2e-05,4.0367]
[1779360506579,41.0,77276.96,0.0,0.97495,2e-05,4.02128]
[1779360511615,41.01,77279.56,0.0,0.97499,2e-05,4.01495]
[1779360516655,41.02,77286.47,0.0,0.97511,2e-05,3.99916]
[1779360518669,41.02,77290.77,0.0,0.97519,2e-05,3.98873]
[1779360519675,41.02,77296.77,0.0,0.97531,2e-05,3.97305]
[1779360520683,41.03,77297.41,0.0,0.97532,2e-05,3.972]
[1779360524710,41.03,77300.7,0.0,0.97538,2e-05,3.96345]
[1779360529747,41.03,77306.89,0.0,0.9755,2e-05,3.94721]
[1779360534780,41.03,77302.74,0.0,0.97542,2e-05,3.95905]
[1779360539815,41.03,77304.29,0.0,0.97544,2e-05,3.95539]
[1779360540822,41.03,77310.12,0.0,0.97556,2e-05,3.93972]
[1779360541828,41.03,77313.24,0.0,0.97562,2e-05,3.93144]
[1779360545858,41.03,77319.47,0.0,0.97574,2e-05,3.91527]
[1779360547878,41.04,77308.17,0.0,0.97551,2e-05,3.94609]
[1779360548884,41.04,77300.12,0.0,0.97535,2e-05,3.96803]
[1779360549891,41.04,77290.83,0.0,0.97516,2e-05,3.9934]
[1779360550903,41.04,77280.22,0.0,0.97493,2e-05,4.02309]
[1779360552490,41.04,77272.57,0.0,0.97476,2e-05,4.04531]
[1779360553926,41.04,77255.11,0.0,0.97439,2e-05,4.0942]
[1779360554933,41.04,77254.56,0.0,0.97438,2e-05,4.0962]
[1779360557957,41.05,77248.5,0.0,0.97424,2e-05,4.1145]
[1779360558964,41.05,77232.84,0.0,0.9739,2e-05,4.15879]
[1779360559971,41.05,77230.81,0.0,0.97385,2e-05,4.16486]
[1779360562562,41.05,77221.56,0.0,0.97365,2e-05,4.19194]
[1779360566017,41.05,77212.37,0.0,0.97344,2e-05,4.21891]
[1779360567027,41.06,77204.91,0.0,0.97327,2e-05,4.24041]
[1779360568034,41.06,77204.37,0.0,0.97326,2e-05,4.24218]
[1779360570047,41.06,77210.58,0.0,0.97339,2e-05,4.22495]
[1779360572633,41.06,77211.78,0.0,0.97343,2e-05,4.21995]
[1779360578103,41.06,77214.73,0.0,0.97348,2e-05,4.21287]
[1779360583139,41.07,77214.62,0.0,0.97347,2e-05,4.2145]
[1779360586160,41.07,77222.04,0.0,0.97362,2e-05,4.19428]
[1779360591195,41.07,77218.68,0.0,0.97354,2e-05,4.20523]
[1779360594216,41.07,77228.17,0.0,0.97374,2e-05,4.17926]
[1779360595225,41.08,77231.25,0.0,0.9738,2e-05,4.17091]
[1779360596231,41.08,77235.06,0.0,0.97388,2e-05,4.16088]
[1779360601265,41.08,77238.14,0.0,0.97393,2e-05,4.15402]
[1779360606299,41.09,77244.01,0.0,0.97405,2e-05,4.13935]
[1779360608316,41.09,77238.51,0.0,0.97392,2e-05,4.15549]
[1779360609323,41.09,77232.56,0.0,0.97379,2e-05,4.17253]
[1779360611338,41.09,77226.69,0.0,0.97366,2e-05,4.18966]
[1779360616370,41.1,77227.59,0.0,0.97367,2e-05,4.18854]
[1779360620403,41.1,77217.73,0.0,0.97345,2e-05,4.21728]
[1779360621414,41.1,77203.49,0.0,0.97314,2e-05,4.25807]
[1779360622428,41.1,77190.48,0.0,0.97285,2e-05,4.29563]
[1779360627460,41.1,77187.22,0.0,0.97277,2e-05,4.3054]
[1779360632500,41.1,77200.66,0.0,0.97308,2e-05,4.26478]
[1779360633507,41.1,77209.93,0.0,0.97328,2e-05,4.23845]
[1779360634515,41.1,77212.54,0.0,0.97334,2e-05,4.2312]
[1779360637535,41.1,77203.83,0.0,0.97314,2e-05,4.2566]
[1779360641567,41.11,77216.03,0.0,0.97338,2e-05,4.22534]
[1779360642572,41.11,77218.27,0.0,0.97343,2e-05,4.21919]
[1779360647607,41.12,77218.28,0.0,0.97342,2e-05,4.22021]
[1779360652641,41.12,77218.65,0.0,0.97342,2e-05,4.22027]
[1779360657678,41.12,77219.82,0.0,0.97344,2e-05,4.21813]
[1779360662711,41.12,77223.2,0.0,0.9735,2e-05,4.20983]
[1779360667747,41.13,77220.46,0.0,0.97343,2e-05,4.21894]
[1779360672782,41.13,77219.12,0.0,0.97339,2e-05,4.22409]
[1779360677817,41.14,77214.83,0.0,0.97329,2e-05,4.23757]
[1779360682852,41.14,77213.42,0.0,0.97325,2e-05,4.24282]
[1779360686881,41.14,77207.75,0.0,0.97312,2e-05,4.26044]
[1779360689901,41.14,77202.69,0.0,0.973,2e-05,4.27551]
[1779360695944,41.15,77202.22,0.0,0.973,2e-05,4.27557]
[1779360700980,41.15,77196.8,0.0,0.97287,2e-05,4.29199]
[1779360702998,41.15,77194.44,0.0,0.97281,2e-05,4.29906]
[1779360706015,41.15,77200.35,0.0,0.97294,2e-05,4.28249]
[1779360707022,41.15,77202.3,0.0,0.97298,2e-05,4.27707]
[1779360712057,41.15,77186.82,0.0,0.97263,2e-05,4.32241]
[1779360713671,41.15,77187.71,0.0,0.97265,2e-05,4.32003]
[1779360719105,41.16,77187.78,0.0,0.97265,2e-05,4.32027]
[1779360722128,41.16,77184.22,0.0,0.97257,2e-05,4.33074]
[1779360727162,41.16,77187.01,0.0,0.97263,2e-05,4.32296]
[1779360732198,41.16,77187.35,0.0,0.97263,2e-05,4.32227]
[1779360737232,41.16,77190.83,0.0,0.97271,2e-05,4.31245]
[1779360742269,41.16,77187.78,0.0,0.97264,2e-05,4.3215]
[1779360747304,41.16,77186.32,0.0,0.97261,2e-05,4.32586]
[1779360752340,41.16,77173.32,0.0,0.97233,2e-05,4.3612]
[1779360753955,41.16,77170.32,0.0,0.97226,2e-05,4.36983]
[1779360755367,41.16,77154.3,0.0,0.9719,2e-05,4.41662]
[1779360756389,41.16,77150.9,0.0,0.97182,2e-05,4.4264]
[1779360757388,41.16,77161.79,0.0,0.97207,2e-05,4.39434]
[1779360758394,41.16,77173.07,0.0,0.97233,2e-05,4.36135]
[1779360760409,41.16,77178.21,0.0,0.97244,2e-05,4.34639]
[1779360765443,41.16,77172.62,0.0,0.97232,2e-05,4.36252]
[1779360769474,41.15,77167.3,0.0,0.97221,2e-05,4.3766]
[1779360774507,41.15,77165.35,0.0,0.97218,2e-05,4.38051]
[1779360777530,41.15,77168.73,0.0,0.97226,2e-05,4.37055]
[1779360782564,41.15,77167.29,0.0,0.97222,2e-05,4.37459]
[1779360785585,41.15,77172.12,0.0,0.97233,2e-05,4.36046]
[1779360788608,41.15,77166.42,0.0,0.97221,2e-05,4.37698]
[1779360793642,41.15,77164.18,0.0,0.97216,2e-05,4.38329]
[1779360796663,41.15,77172.12,0.0,0.97234,2e-05,4.36012]
[1779360797669,41.15,77177.63,0.0,0.97246,2e-05,4.34417]
[1779360802705,41.15,77171.08,0.0,0.97231,2e-05,4.36333]
[1779360807739,41.15,77170.66,0.0,0.9723,2e-05,4.36452]
[1779360812776,41.15,77171.24,0.0,0.97233,2e-05,4.36049]
[1779360817810,41.15,77166.07,0.0,0.97221,2e-05,4.3756]
[1779360821839,41.15,77160.18,0.0,0.97208,2e-05,4.39276]
[1779360823852,41.15,77155.47,0.0,0.97197,2e-05,4.40647]
[1779360828887,41.15,77152.63,0.0,0.97191,2e-05,4.41457]
[1779360833924,41.15,77152.53,0.0,0.97191,2e-05,4.41462]
[1779360838959,41.15,77150.55,0.0,0.97186,2e-05,4.42028]
[1779360841997,41.15,77156.2,0.0,0.97199,2e-05,4.40359]
[1779360843002,41.15,77164.12,0.0,0.97217,2e-05,4.38044]
[1779360844011,41.15,77163.3,0.0,0.97216,2e-05,4.38286]
[1779360849043,41.15,77160.84,0.0,0.9721,2e-05,4.39016]
[1779360851060,41.15,77168.47,0.0,0.97227,2e-05,4.36798]
[1779360856095,41.15,77168.08,0.0,0.97226,2e-05,4.36934]
[1779360861131,41.15,77172.93,0.0,0.97237,2e-05,4.35546]
[1779360865173,41.15,77178.19,0.0,0.97249,2e-05,4.34044]
[1779360866171,41.15,77188.85,0.0,0.97272,2e-05,4.30972]
[1779360867176,41.15,77196.71,0.0,0.9729,2e-05,4.28724]
[1779360868183,41.15,77198.13,0.0,0.97293,2e-05,4.28332]
[1779360873219,41.15,77198.31,0.0,0.97294,2e-05,4.28118]
[1779360878254,41.15,77210.35,0.0,0.9732,2e-05,4.24752]
[1779360879262,41.15,77214.61,0.0,0.97329,2e-05,4.2356]
[1779360880270,41.15,77209.56,0.0,0.97318,2e-05,4.25021]
[1779360881279,41.16,77215.36,0.0,0.9733,2e-05,4.2339]
[1779360882284,41.16,77218.83,0.0,0.97338,2e-05,4.22427]
[1779360887320,41.16,77218.6,0.0,0.97336,2e-05,4.22614]
[1779360892354,41.16,77220.8,0.0,0.9734,2e-05,4.2211]
[1779360897389,41.17,77223.65,0.0,0.97346,2e-05,4.21432]
[1779360898396,41.17,77229.43,0.0,0.97358,2e-05,4.19824]
[1779360899403,41.17,77235.57,0.0,0.97371,2e-05,4.18122]
[1779360905037,41.17,77238.95,0.0,0.97377,2e-05,4.17362]
[1779360909474,41.18,77245.41,0.0,0.97389,2e-05,4.1571]
[1779360911487,41.18,77254.03,0.0,0.97407,2e-05,4.13371]
[1779360915106,41.18,77240.69,0.0,0.97378,2e-05,4.17215]
[1779360915523,41.18,77240.69,0.0,0.97378,2e-05,4.17246]
[1779360922573,41.19,77241.3,0.0,0.97377,2e-05,4.17279]
[1779360927608,41.19,77243.11,0.0,0.9738,2e-05,4.16914]
[1779360931637,41.19,77237.45,0.0,0.97369,2e-05,4.1838]
[1779360936672,41.2,77239.77,0.0,0.97373,2e-05,4.1786]
[1779360941710,41.2,77245.3,0.0,0.97384,2e-05,4.16448]
[1779360944728,41.2,77250.31,0.0,0.97394,2e-05,4.15136]
[1779360949763,41.21,77252.79,0.0,0.97398,2e-05,4.14602]
[1779360954817,41.21,77247.45,0.0,0.97385,2e-05,4.1625]
[1779360955831,41.21,77209.05,0.0,0.97302,2e-05,4.2712]
[1779360956839,41.21,77190.06,0.0,0.97259,2e-05,4.32584]
[1779360960856,41.21,77184.01,0.0,0.97246,2e-05,4.34333]
[1779360965891,41.21,77181.26,0.0,0.9724,2e-05,4.35117]
[1779360970926,41.21,77181.66,0.0,0.97241,2e-05,4.34986]
[1779360975965,41.21,77181.93,0.0,0.97241,2e-05,4.34896]
[1779360977977,41.21,77172.32,0.0,0.9722,2e-05,4.37681]
[1779360980011,41.21,77169.1,0.0,0.97213,2e-05,4.38606]
[1779360985031,41.21,77174.04,0.0,0.97224,2e-05,4.37138]
[1779360986039,41.21,77176.44,0.0,0.97229,2e-05,4.36438]
[1779360988053,41.21,77182.23,0.0,0.97242,2e-05,4.34759]
[1779360993088,41.21,77185.29,0.0,0.97251,2e-05,4.33644]
[1779360998125,41.21,77189.62,0.0,0.9726,2e-05,4.32407]
[1779361003161,41.21,77191.24,0.0,0.97264,2e-05,4.31952]
[1779361004171,41.21,77184.06,0.0,0.97248,2e-05,4.34028]
[1779361005173,41.21,77176.26,0.0,0.9723,2e-05,4.36287]
[1779361006186,41.21,77175.22,0.0,0.97228,2e-05,4.36585]
[1779361011219,41.21,77170.58,0.0,0.97218,2e-05,4.37909]
[1779361016255,41.21,77171.51,0.0,0.9722,2e-05,4.37624]
[1779361021292,41.21,77172.04,0.0,0.97221,2e-05,4.37465]
[1779361023303,41.21,77162.26,0.0,0.97199,2e-05,4.40313]
[1779361025318,41.21,77159.04,0.0,0.97192,2e-05,4.41242]
[1779361030353,41.21,77157.68,0.0,0.97189,2e-05,4.41606]
[1779361033373,41.21,77148.43,0.0,0.97168,2e-05,4.44301]
[1779361034381,41.21,77142.91,0.0,0.97155,2e-05,4.45917]
[1779361035387,41.21,77140.45,0.0,0.9715,2e-05,4.4663]
[1779361040422,41.21,77141.87,0.0,0.97153,2e-05,4.46136]
[1779361046047,41.2,77143.15,0.0,0.97157,2e-05,4.45676]
[1779361051500,41.2,77154.3,0.0,0.97184,2e-05,4.42094]
[1779361052506,41.2,77159.08,0.0,0.97195,2e-05,4.40687]
[1779361054521,41.24,77165.86,0.0,0.97201,2e-05,4.39979]
[1779361059556,41.26,77175.89,0.0,0.97217,2e-05,4.37931]
[1779361060563,41.26,77179.38,0.0,0.97225,2e-05,4.3697]
[1779361063583,41.26,77181.64,0.0,0.9723,2e-05,4.36314]
[1779361066190,41.29,77197.47,0.0,0.97257,2e-05,4.32867]
[1779361066608,41.31,77197.47,0.0,0.97252,2e-05,4.33466]
[1779361071642,41.35,77201.71,0.0,0.97247,2e-05,4.34122]
[1779361076675,41.38,77206.16,0.0,0.97251,2e-05,4.33634]
[1779361081711,41.38,77203.59,0.0,0.97243,2e-05,4.34651]
[1779361084731,41.41,77196.92,0.0,0.9722,2e-05,4.3766]
[1779361088761,41.46,77191.79,0.0,0.97195,2e-05,4.40929]
[1779361093794,41.51,77186.98,0.0,0.97169,2e-05,4.44305]
[1779361098829,41.55,77183.05,0.0,0.97147,2e-05,4.47154]
[1779361103864,41.6,77182.02,0.0,0.97133,2e-05,4.49026]
[1779361108899,41.6,77179.61,0.0,0.97126,2e-05,4.49884]
[1779361112926,41.6,77171.4,0.0,0.97108,2e-05,4.52061]
[1779361117962,41.6,77175.11,0.0,0.97116,2e-05,4.51109]
[1779361122997,41.61,77175.72,0.0,0.97116,2e-05,4.51069]
[1779361124011,41.61,77167.51,0.0,0.97097,2e-05,4.53516]
[1779361129044,41.6,77165.67,0.0,0.97094,2e-05,4.539]
[1779361134075,41.6,77166.9,0.0,0.97098,2e-05,4.53372]
[1779361140117,41.59,77167.82,0.0,0.97102,2e-05,4.52906]
[1779361145150,41.59,77173.72,0.0,0.97117,2e-05,4.51009]
[1779361150186,41.59,77172.64,0.0,0.97115,2e-05,4.5118]
[1779361155221,41.58,77167.27,0.0,0.97104,2e-05,4.52615]
[1779361160260,41.58,77166.78,0.0,0.97103,2e-05,4.52713]
[1779361165295,41.58,77164.26,0.0,0.97096,2e-05,4.53578]
[1779361170332,41.59,77160.34,0.0,0.97086,2e-05,4.54851]
[1779361172346,41.58,77153.19,0.0,0.97074,2e-05,4.56381]
[1779361174361,41.57,77151.3,0.0,0.97071,2e-05,4.56723]
[1779361179396,41.68,77152.45,0.0,0.97041,2e-05,4.60609]
[1779361182424,41.71,77157.69,0.0,0.97046,2e-05,4.59982]
[1779361184437,41.71,77161.74,0.0,0.97054,2e-05,4.58934]
[1779361187458,41.72,77152.61,0.0,0.97031,2e-05,4.61894]
[1779361188464,41.72,77148.23,0.0,0.9702,2e-05,4.63279]
[1779361190478,41.72,77139.65,0.0,0.96999,2e-05,4.65998]
[1779361191486,41.72,77132.38,0.0,0.96981,2e-05,4.68257]
[1779361192493,41.73,77129.52,0.0,0.96973,2e-05,4.69185]
[1779361196520,41.73,77134.58,0.0,0.96984,2e-05,4.67917]
[1779361198535,41.74,77139.98,0.0,0.96995,2e-05,4.66422]
[1779361200550,41.74,77142.37,0.0,0.97,2e-05,4.65841]
[1779361202571,41.74,77148.24,0.0,0.97013,2e-05,4.64217]
[1779361207607,41.75,77147.23,0.0,0.97008,2e-05,4.6487]
[1779361212642,41.76,77142.36,0.0,0.96994,2e-05,4.66671]
[1779361217676,41.77,77139.78,0.0,0.96985,2e-05,4.67769]
[1779361222712,41.78,77137.83,0.0,0.96978,2e-05,4.68677]
[1779361227748,41.79,77138.65,0.0,0.96977,2e-05,4.6875]
[1779361229760,41.79,77136.31,0.0,0.96971,2e-05,4.69589]
[1779361230768,41.79,77132.86,0.0,0.96962,2e-05,4.70696]
[1779361232782,41.79,77141.5,0.0,0.96983,2e-05,4.67963]
[1779361237397,41.8,77146.58,0.0,0.96993,2e-05,4.66771]
[1779361241862,41.81,77124.07,0.0,0.96936,2e-05,4.73838]
[1779361242864,41.82,77105.78,0.0,0.96888,2e-05,4.79954]
[1779361243877,41.82,77100.83,0.0,0.96875,2e-05,4.81516]
[1779361248903,41.83,77104.34,0.0,0.96882,2e-05,4.80645]
[1779361253941,41.84,77109.75,0.0,0.96894,2e-05,4.79206]
[1779361254949,41.86,77118.71,0.0,0.96908,2e-05,4.77428]
[1779361257552,41.86,77127.24,0.0,0.96928,2e-05,4.74933]
[1779361258975,41.89,77131.45,0.0,0.9693,2e-05,4.74732]
[1779361263004,41.91,77140.65,0.0,0.96947,2e-05,4.7265]
[1779361268042,41.91,77139.74,0.0,0.96943,2e-05,4.73152]
[1779361272070,41.92,77132.74,0.0,0.96923,2e-05,4.75553]
[1779361277696,41.93,77131.24,0.0,0.96918,2e-05,4.76279]
[1779361280134,41.93,77126.1,0.0,0.96904,2e-05,4.78001]
[1779361282147,41.94,77131.69,0.0,0.96917,2e-05,4.76406]
[1779361287183,41.94,77129.23,0.0,0.96909,2e-05,4.77431]
[1779361290205,41.95,77122.3,0.0,0.96891,2e-05,4.79696]
[1779361292217,41.95,77114.14,0.0,0.96871,2e-05,4.82029]
[1779361295241,41.95,77121.25,0.0,0.96887,2e-05,4.80044]
[1779361296248,41.95,77130.77,0.0,0.9691,2e-05,4.77195]
[1779361297255,41.96,77139.4,0.0,0.96931,2e-05,4.74633]
[1779361302290,41.96,77143.19,0.0,0.96937,2e-05,4.7377]
[1779361307325,41.97,77150.5,0.0,0.96953,2e-05,4.71843]
[1779361308332,41.97,77158.48,0.0,0.96971,2e-05,4.69498]
[1779361309339,41.97,77163.65,0.0,0.96983,2e-05,4.68007]
[1779361311353,41.98,77165.46,0.0,0.96987,2e-05,4.67591]
[1779361315381,41.99,77172.15,0.0,0.97,2e-05,4.65893]
[1779361317394,41.99,77175.74,0.0,0.97007,2e-05,4.65055]
[1779361322430,42.01,77176.79,0.0,0.97005,2e-05,4.65334]
[1779361323436,42.01,77165.13,0.0,0.96976,2e-05,4.68941]
[1779361324443,42.01,77162.43,0.0,0.96969,2e-05,4.69865]
[1779361327466,42.02,77161.61,0.0,0.96964,2e-05,4.70445]
[1779361332500,42.04,77156.52,0.0,0.96948,2e-05,4.72522]
[1779361334514,42.04,77155.31,0.0,0.96943,2e-05,4.73095]
[1779361339550,42.05,77159.72,0.0,0.9695,2e-05,4.72286]
[1779361344583,42.07,77166.72,0.0,0.96962,2e-05,4.70704]
[1779361345591,42.07,77175.13,0.0,0.96982,2e-05,4.6829]
[1779361346605,42.07,77177.11,0.0,0.96986,2e-05,4.67809]
[1779361351634,42.09,77174.05,0.0,0.96975,2e-05,4.69034]
[1779361356669,42.1,77174.69,0.0,0.96973,2e-05,4.69402]
[1779361358684,42.11,77185.47,0.0,0.96996,2e-05,4.66405]
[1779361359693,42.11,77189.01,0.0,0.97004,2e-05,4.65468]
[1779361361702,42.12,77192.68,0.0,0.97011,2e-05,4.64615]
[1779361365730,42.13,77200.31,0.0,0.97025,2e-05,4.62832]
[1779361370767,42.15,77194.97,0.0,0.97008,2e-05,4.65013]
[1779361375801,42.16,77191.73,0.0,0.96996,2e-05,4.66506]
[1779361380840,42.17,77195.28,0.0,0.97,2e-05,4.65971]
[1779361383862,42.18,77200.59,0.0,0.9701,2e-05,4.64705]
[1779361385877,42.19,77207.24,0.0,0.97024,2e-05,4.62947]
[1779361390911,42.2,77212.17,0.0,0.97032,2e-05,4.62031]
[1779361395946,42.22,77219.51,0.0,0.97044,2e-05,4.60399]
[1779361398553,42.22,77223.6,0.0,0.97051,2e-05,4.59522]
[1779361401988,42.23,77229.06,0.0,0.97062,2e-05,4.58243]
[1779361406017,42.24,77234.13,0.0,0.9707,2e-05,4.57193]
[1779361411053,42.26,77226.35,0.0,0.97049,2e-05,4.5977]
[1779361413065,42.26,77224.44,0.0,0.97043,2e-05,4.6054]
[1779361416087,42.27,77230.02,0.0,0.97054,2e-05,4.5921]
[1779361421121,42.29,77229.95,0.0,0.97049,2e-05,4.59856]
[1779361426157,42.3,77234.02,0.0,0.97054,2e-05,4.59184]
[1779361430185,42.31,77239.96,0.0,0.97065,2e-05,4.57864]
[1779361434213,42.32,77244.05,0.0,0.97071,2e-05,4.57102]
[1779361439248,42.34,77248.22,0.0,0.97076,2e-05,4.56428]
[1779361444282,42.35,77243.66,0.0,0.97063,2e-05,4.58059]
[1779361449318,42.35,77242.47,0.0,0.97058,2e-05,4.58701]
[1779361454356,42.36,77240.61,0.0,0.97052,2e-05,4.59538]
[1779361459388,42.37,77240.33,0.0,0.97049,2e-05,4.59913]
[1779361464425,42.38,77245.29,0.0,0.97058,2e-05,4.58755]
[1779361469462,42.39,77243.74,0.0,0.97052,2e-05,4.59503]
[1779361471474,42.39,77234.72,0.0,0.97032,2e-05,4.6201]
[1779361476510,42.4,77230.55,0.0,0.9702,2e-05,4.63508]
[1779361477516,42.4,77227.01,0.0,0.97011,2e-05,4.64602]
[1779361479530,42.4,77225.02,0.0,0.97006,2e-05,4.65286]
[1779361483558,42.4,77218.52,0.0,0.96989,2e-05,4.67393]
[1779361488604,42.41,77208.5,0.0,0.96964,2e-05,4.70576]
[1779361489609,42.41,77205.47,0.0,0.96957,2e-05,4.71515]
[1779361494645,42.41,77206.19,0.0,0.96957,2e-05,4.7147]
[1779361499682,42.42,77206.25,0.0,0.96956,2e-05,4.7162]
[1779361500688,42.42,77201.13,0.0,0.96943,2e-05,4.73182]
[1779361502703,42.42,77196.45,0.0,0.96932,2e-05,4.74643]
[1779361507736,42.43,77192.84,0.0,0.96922,2e-05,4.75869]
[1779361510757,42.43,77185.96,0.0,0.96905,2e-05,4.78022]
[1779361514785,42.43,77180.55,0.0,0.96891,2e-05,4.79756]
[1779361519822,42.43,77174.97,0.0,0.96877,2e-05,4.81565]
[1779361525862,42.44,77175.39,0.0,0.96877,2e-05,4.81581]
[1779361530899,42.44,77175.96,0.0,0.96877,2e-05,4.81533]
[1779361535935,42.44,77180.37,0.0,0.96888,2e-05,4.80076]
[1779361537949,42.45,77172.98,0.0,0.9687,2e-05,4.82366]
[1779361539966,42.45,77170.16,0.0,0.96863,2e-05,4.83268]
[1779361545001,42.45,77163.28,0.0,0.96845,2e-05,4.8547]
[1779361550040,42.45,77163.48,0.0,0.96845,2e-05,4.85499]
[1779361553059,42.45,77158.91,0.0,0.96833,2e-05,4.86938]
[1779361558092,42.45,77156.13,0.0,0.96826,2e-05,4.87851]
[1779361563128,42.46,77157.13,0.0,0.96828,2e-05,4.87623]
[1779361568164,42.46,77163.45,0.0,0.96842,2e-05,4.85806]
[1779361572192,42.46,77171.54,0.0,0.96861,2e-05,4.8344]
[1779361573198,42.46,77174.32,0.0,0.96868,2e-05,4.82624]
[1779361577226,42.47,77184.92,0.0,0.96893,2e-05,4.79533]
[1779361578234,42.47,77186.26,0.0,0.96896,2e-05,4.79163]
[1779361581256,42.47,77180.06,0.0,0.9688,2e-05,4.81138]
[1779361582262,42.47,77164.95,0.0,0.96843,2e-05,4.85752]
[1779361583269,42.47,77159.31,0.0,0.96829,2e-05,4.87495]
[1779361584278,42.47,77154.78,0.0,0.96818,2e-05,4.88899]
[1779361585289,42.47,77149.75,0.0,0.96805,2e-05,4.90457]
[1779361589900,42.47,77155.57,0.0,0.96819,2e-05,4.88759]
[1779361592332,42.48,77162.23,0.0,0.96836,2e-05,4.86528]
[1779361597367,42.48,77162.58,0.0,0.96836,2e-05,4.86531]
[1779361602401,42.48,77161.84,0.0,0.96834,2e-05,4.86859]
[1779361607437,42.48,77159.01,0.0,0.96826,2e-05,4.87822]
[1779361610041,42.48,77167.32,0.0,0.96846,2e-05,4.85333]
[1779361611469,42.49,77180.83,0.0,0.96878,2e-05,4.81293]
[1779361612472,42.49,77188.19,0.0,0.96896,2e-05,4.79107]
[1779361615494,42.49,77181.55,0.0,0.96879,2e-05,4.81213]
[1779361618517,42.49,77176.49,0.0,0.96866,2e-05,4.82838]
[1779361623550,42.5,77177.59,0.0,0.96867,2e-05,4.82666]
[1779361628584,42.5,77178.55,0.0,0.96868,2e-05,4.82546]
[1779361633619,42.5,77178.1,0.0,0.96866,2e-05,4.82857]
[1779361638653,42.51,77174.2,0.0,0.96855,2e-05,4.84213]
[1779361642682,42.51,77168.95,0.0,0.96841,2e-05,4.85945]
[1779361647717,42.52,77166.74,0.0,0.96834,2e-05,4.86777]
[1779361648724,42.52,77154.96,0.0,0.96805,2e-05,4.90403]
[1779361649731,42.52,77149.08,0.0,0.96791,2e-05,4.9223]
[1779361650738,42.52,77149.08,0.0,0.9679,2e-05,4.92251]
[1779361651745,42.52,77143.44,0.0,0.96778,2e-05,4.93745]
[1779361652752,42.52,77142.79,0.0,0.96776,2e-05,4.93963]
[1779361657786,42.52,77143.42,0.0,0.96777,2e-05,4.93854]
[1779361662822,42.52,77150.98,0.0,0.96795,2e-05,4.91615]
[1779361666851,42.53,77156.1,0.0,0.96807,2e-05,4.9012]
[1779361668865,42.53,77162.08,0.0,0.96821,2e-05,4.88335]
[1779361669874,42.53,77174.35,0.0,0.96851,2e-05,4.84625]
[1779361670880,42.53,77180.84,0.0,0.96867,2e-05,4.82688]
[1779361671886,42.53,77181.06,0.0,0.96867,2e-05,4.82654]
[1779361676922,42.53,77189.48,0.0,0.96886,2e-05,4.80279]
[1779361677928,42.53,77194.15,0.0,0.96897,2e-05,4.78912]
[1779361680951,42.54,77197.2,0.0,0.96903,2e-05,4.7812]
[1779361683972,42.54,77189.84,0.0,0.96885,2e-05,4.80462]
[1779361689006,42.55,77184.39,0.0,0.9687,2e-05,4.823]
[1779361692027,42.55,77176.06,0.0,0.96849,2e-05,4.84935]
[1779361696056,42.56,77173.37,0.0,0.96839,2e-05,4.86183]
[1779361701090,42.57,77170.07,0.0,0.96827,2e-05,4.87641]
[1779361705118,42.58,77162.6,0.0,0.96808,2e-05,4.90045]
[1779361707133,42.58,77156.17,0.0,0.96792,2e-05,4.92066]
[1779361712168,42.58,77156.57,0.0,0.96793,2e-05,4.91803]
[1779361717203,42.58,77161.25,0.0,0.96804,2e-05,4.90487]
[1779361722238,42.59,77164.36,0.0,0.96811,2e-05,4.89654]
[1779361727273,42.59,77159.79,0.0,0.96799,2e-05,4.91167]
[1779361729287,42.59,77159.55,0.0,0.96798,2e-05,4.91281]
[1779361734322,42.59,77163.98,0.0,0.96808,2e-05,4.90032]
[1779361737343,42.59,77169.19,0.0,0.9682,2e-05,4.88511]
[1779361742378,42.6,77171.81,0.0,0.96825,2e-05,4.87838]
[1779361744392,42.6,77165.21,0.0,0.96809,2e-05,4.89904]
[1779361745400,42.6,77161.07,0.0,0.96798,2e-05,4.91193]
[1779361751035,42.6,77163.76,0.0,0.96804,2e-05,4.90513]
[1779361756476,42.61,77161.86,0.0,0.96798,2e-05,4.91245]
[1779361762519,42.61,77162.82,0.0,0.96799,2e-05,4.91099]
[1779361767554,42.61,77162.36,0.0,0.96797,2e-05,4.9136]
[1779361771174,42.62,77156.63,0.0,0.96784,2e-05,4.92918]
[1779361773596,42.62,77152.98,0.0,0.96775,2e-05,4.94091]
[1779361776619,42.62,77159.43,0.0,0.9679,2e-05,4.92166]
[1779361778632,42.62,77165.86,0.0,0.96806,2e-05,4.9024]
[1779361783667,42.62,77168.38,0.0,0.96811,2e-05,4.89577]
[1779361788702,42.63,77163.49,0.0,0.96798,2e-05,4.91166]
[1779361793736,42.63,77163.46,0.0,0.96797,2e-05,4.91274]
[1779361796758,42.63,77170.29,0.0,0.96814,2e-05,4.89255]
[1779361801793,42.63,77170.57,0.0,0.96813,2e-05,4.89295]
[1779361806828,42.64,77167.58,0.0,0.96805,2e-05,4.90334]
[1779361811863,42.64,77166.46,0.0,0.96801,2e-05,4.90809]
[1779361817906,42.64,77165.84,0.0,0.96798,2e-05,4.91157]
[1779361826969,42.65,77165.4,0.0,0.96795,2e-05,4.91538]
[1779361832017,42.65,77170.14,0.0,0.96808,2e-05,4.89974]
[1779361836051,42.66,77177.65,0.0,0.96825,2e-05,4.8781]
[1779361837054,42.66,77185.7,0.0,0.96844,2e-05,4.85401]
[1779361838061,42.66,77192.07,0.0,0.96859,2e-05,4.83513]
[1779361840073,42.66,77193.9,0.0,0.96863,2e-05,4.83043]
[1779361845111,42.67,77193.09,0.0,0.9686,2e-05,4.83494]
[1779361847123,42.67,77202.06,0.0,0.96881,2e-05,4.80861]
[1779361852157,42.67,77200.57,0.0,0.96876,2e-05,4.81462]
[1779361857192,42.68,77205.58,0.0,0.96887,2e-05,4.80104]
[1779361862228,42.68,77204.18,0.0,0.96882,2e-05,4.8068]
[1779361864253,42.68,77210.65,0.0,0.96897,2e-05,4.78799]
[1779361866259,42.68,77212.94,0.0,0.96902,2e-05,4.7818]
[1779361871294,42.69,77220.91,0.0,0.9692,2e-05,4.7596]
[1779361873308,42.69,77223.52,0.0,0.96926,2e-05,4.75252]
[1779361879355,42.69,77224.58,0.0,0.96927,2e-05,4.75143]
[1779361883380,42.7,77218.7,0.0,0.96912,2e-05,4.77025]
[1779361888416,42.7,77219.5,0.0,0.96912,2e-05,4.76931]
[1779361893450,42.71,77226.89,0.0,0.9693,2e-05,4.74616]
[1779361898485,42.71,77226.43,0.0,0.96928,2e-05,4.74905]
[1779361903520,42.71,77224.42,0.0,0.96922,2e-05,4.75647]
[1779361908556,42.72,77227.67,0.0,0.96929,2e-05,4.74823]
[1779361913591,42.72,77228.55,0.0,0.9693,2e-05,4.74703]
[1779361916612,42.72,77234.17,0.0,0.96942,2e-05,4.73117]
[1779361922232,42.73,77229.33,0.0,0.9693,2e-05,4.74736]
[1779361927689,42.73,77228.82,0.0,0.96927,2e-05,4.75059]
[1779361932723,42.74,77229.06,0.0,0.96926,2e-05,4.75127]
[1779361937759,42.74,77226.24,0.0,0.96919,2e-05,4.76104]
[1779361942794,42.74,77226.53,0.0,0.96918,2e-05,4.76149]
[1779361947829,42.75,77228.06,0.0,0.96921,2e-05,4.75828]
[1779361952864,42.75,77227.03,0.0,0.96919,2e-05,4.76014]
[1779361956892,42.75,77220.55,0.0,0.96903,2e-05,4.78053]
[1779361959913,42.75,77228.91,0.0,0.96922,2e-05,4.75633]
[1779361964947,42.76,77232.32,0.0,0.96929,2e-05,4.74764]
[1779361969983,42.76,77238.74,0.0,0.96943,2e-05,4.73008]
[1779361975017,42.77,77240.68,0.0,0.96946,2e-05,4.72605]
[1779361980054,42.77,77242.31,0.0,0.96949,2e-05,4.72297]
[1779361985088,42.78,77241.94,0.0,0.96946,2e-05,4.7259]
[1779361990122,42.78,77241.77,0.0,0.96945,2e-05,4.72825]
[1779361995158,42.79,77238.7,0.0,0.96936,2e-05,4.7392]
[1779362001200,42.79,77236.75,0.0,0.9693,2e-05,4.74718]
[1779362006234,42.8,77236.36,0.0,0.96927,2e-05,4.75012]
[1779362011274,42.8,77236.55,0.0,0.96928,2e-05,4.74879]
[1779362016315,42.81,77239.31,0.0,0.96933,2e-05,4.74247]
[1779362020344,42.81,77244.63,0.0,0.96944,2e-05,4.72826]
[1779362024368,42.81,77250.01,0.0,0.96956,2e-05,4.71398]
[1779362029404,42.82,77254.22,0.0,0.96964,2e-05,4.70366]
[1779362034439,42.83,77270.62,0.0,0.97001,2e-05,4.65765]
[1779362035447,42.83,77275.42,0.0,0.97011,2e-05,4.64412]
[1779362041490,42.84,77279.5,0.0,0.97018,2e-05,4.63532]
[1779362046524,42.84,77282.63,0.0,0.97024,2e-05,4.62872]
[1779362051560,42.85,77285.43,0.0,0.97028,2e-05,4.62302]
[1779362054580,42.85,77277.87,0.0,0.97009,2e-05,4.64651]
[1779362055588,42.85,77276.94,0.0,0.97007,2e-05,4.64966]
[1779362060623,42.86,77273.97,0.0,0.96998,2e-05,4.66049]
[1779362061631,42.86,77268.26,0.0,0.96985,2e-05,4.67764]
[1779362063219,42.86,77266.78,0.0,0.96981,2e-05,4.68274]
[1779362068681,42.87,77263.58,0.0,0.96972,2e-05,4.69397]
[1779362073716,42.87,77258.67,0.0,0.96961,2e-05,4.70762]
[1779362078752,42.88,77258.17,0.0,0.96958,2e-05,4.71077]
[1779362083362,42.88,77249.68,0.0,0.96937,2e-05,4.73748]
[1779362088822,42.89,77249.21,0.0,0.96934,2e-05,4.74065]
[1779362094864,42.89,77247.46,0.0,0.96929,2e-05,4.74766]
[1779362099898,42.89,77246.54,0.0,0.96925,2e-05,4.7519]
[1779362108962,42.9,77244.08,0.0,0.96918,2e-05,4.76196]
[1779362113574,42.9,77257.89,0.0,0.96949,2e-05,4.72231]
[1779362113997,42.91,77257.89,0.0,0.96949,2e-05,4.72268]
[1779362115005,42.91,77252.36,0.0,0.96936,2e-05,4.73937]
[1779362120039,42.91,77254.89,0.0,0.9694,2e-05,4.73364]
[1779362126081,42.92,77259.27,0.0,0.96949,2e-05,4.72283]
[1779362131117,42.92,77263.87,0.0,0.9696,2e-05,4.70852]
[1779362136150,42.93,77265.9,0.0,0.96963,2e-05,4.70444]
[1779362139171,42.93,77272.36,0.0,0.96977,2e-05,4.68662]
[1779362144208,42.93,77274.54,0.0,0.96981,2e-05,4.68218]
[1779362149243,42.94,77276.74,0.0,0.96984,2e-05,4.67772]
[1779362154278,42.95,77283.36,0.0,0.96998,2e-05,4.66035]
[1779362155285,42.95,77290.15,0.0,0.97013,2e-05,4.64097]
[1779362156293,42.95,77292.77,0.0,0.97019,2e-05,4.63379]
[1779362161326,42.95,77292.27,0.0,0.97016,2e-05,4.63749]
[1779362166363,42.96,77294.48,0.0,0.9702,2e-05,4.63326]
[1779362171398,42.97,77299.72,0.0,0.9703,2e-05,4.62023]
[1779362176433,42.97,77298.74,0.0,0.97026,2e-05,4.62533]
[1779362181468,42.98,77297.84,0.0,0.97022,2e-05,4.63015]
[1779362186503,42.98,77302.77,0.0,0.97032,2e-05,4.61807]
[1779362191538,42.99,77301.81,0.0,0.97029,2e-05,4.6206]
[1779362196573,43.0,77293.64,0.0,0.97009,2e-05,4.64654]
[1779362198587,43.0,77290.9,0.0,0.97002,2e-05,4.65532]
[1779362203622,43.0,77290.38,0.0,0.96999,2e-05,4.65874]
[1779362208685,43.01,77287.33,0.0,0.96991,2e-05,4.66949]
[1779362213720,43.01,77285.55,0.0,0.96985,2e-05,4.67652]
[1779362218755,43.02,77285.74,0.0,0.96984,2e-05,4.67782]
[1779362224351,43.02,77285.14,0.0,0.96981,2e-05,4.68187]
[1779362229831,43.03,77288.5,0.0,0.96987,2e-05,4.67408]
[1779362234866,43.03,77291.17,0.0,0.96992,2e-05,4.6684]
[1779362239901,43.04,77291.72,0.0,0.96991,2e-05,4.66891]
[1779362244937,43.05,77292.61,0.0,0.96992,2e-05,4.66837]
[1779362245943,43.05,77303.47,0.0,0.97017,2e-05,4.63718]
[1779362249975,43.05,77309.33,0.0,0.97028,2e-05,4.62262]
[1779362255011,43.06,77311.43,0.0,0.97033,2e-05,4.61652]
[1779362259038,43.06,77304.75,0.0,0.97016,2e-05,4.6378]
[1779362264641,43.07,77304.97,0.0,0.97014,2e-05,4.63944]
[1779362270115,43.08,77305.17,0.0,0.97013,2e-05,4.64153]
[1779362275149,43.08,77305.43,0.0,0.97012,2e-05,4.64293]
[1779362280185,43.09,77307.39,0.0,0.97015,2e-05,4.63936]
[1779362284781,43.09,77300.1,0.0,0.96997,2e-05,4.6622]
[1779362286229,43.1,77296.22,0.0,0.96987,2e-05,4.67424]
[1779362288241,43.1,77286.49,0.0,0.96964,2e-05,4.70346]
[1779362293277,43.1,77285.49,0.0,0.9696,2e-05,4.70854]
[1779362298312,43.11,77282.01,0.0,0.9695,2e-05,4.72068]
[1779362304358,43.11,77282.02,0.0,0.96949,2e-05,4.72225]
[1779362306369,43.11,77275.06,0.0,0.96932,2e-05,4.74325]
[1779362309391,43.12,77273.97,0.0,0.96929,2e-05,4.74716]
[1779362314426,43.12,77274.59,0.0,0.96931,2e-05,4.74395]
[1779362319462,43.12,77271.81,0.0,0.96924,2e-05,4.75332]
[1779362321476,43.12,77266.55,0.0,0.96911,2e-05,4.76956]
[1779362326511,43.13,77269.96,0.0,0.96918,2e-05,4.76114]
[1779362327518,43.13,77270.98,0.0,0.9692,2e-05,4.75848]
[1779362329531,43.13,77259.9,0.0,0.96893,2e-05,4.792]
[1779362330539,43.13,77254.48,0.0,0.9688,2e-05,4.80841]
[1779362332553,43.13,77254.24,0.0,0.96879,2e-05,4.80968]
[1779362337587,43.14,77255.95,0.0,0.96882,2e-05,4.806]
[1779362342623,43.14,77254.96,0.0,0.96878,2e-05,4.81035]
[1779362347664,43.14,77255.87,0.0,0.96879,2e-05,4.80908]
[1779362348667,43.15,77267.18,0.0,0.96906,2e-05,4.77583]
[1779362349674,43.15,77267.48,0.0,0.96906,2e-05,4.77529]
[1779362354723,43.15,77276.5,0.0,0.96926,2e-05,4.75039]
[1779362355730,43.15,77278.76,0.0,0.96931,2e-05,4.74412]
[1779362360765,43.16,77280.7,0.0,0.96934,2e-05,4.74037]
[1779362365801,43.16,77279.29,0.0,0.9693,2e-05,4.74634]
[1779362370840,43.17,77272.73,0.0,0.96913,2e-05,4.76685]
[1779362375874,43.17,77272.59,0.0,0.96914,2e-05,4.76574]
[1779362380911,43.17,77275.48,0.0,0.9692,2e-05,4.75827]
[1779362385945,43.17,77272.49,0.0,0.96912,2e-05,4.7682]
[1779362391988,43.18,77270.5,0.0,0.96905,2e-05,4.7761]
[1779362397032,43.18,77269.46,0.0,0.96902,2e-05,4.78077]
[1779362402066,43.19,77270.82,0.0,0.96904,2e-05,4.77835]
[1779362405651,43.19,77257.97,0.0,0.96872,2e-05,4.81768]
[1779362411129,43.19,77258.33,0.0,0.96872,2e-05,4.81785]
[1779362416166,43.2,77260.59,0.0,0.96876,2e-05,4.81266]
[1779362421201,43.2,77260.97,0.0,0.96876,2e-05,4.81287]
[1779362426237,43.21,77265.6,0.0,0.96886,2e-05,4.80047]
[1779362427242,43.21,77273.7,0.0,0.96905,2e-05,4.77682]
[1779362432277,43.21,77267.96,0.0,0.96892,2e-05,4.79215]
[1779362437316,43.21,77265.88,0.0,0.96887,2e-05,4.79916]
[1779362442349,43.21,77266.96,0.0,0.96889,2e-05,4.79669]
[1779362447385,43.21,77268.06,0.0,0.96891,2e-05,4.79429]
[1779362454433,43.22,77267.56,0.0,0.96889,2e-05,4.79695]
[1779362459468,43.22,77264.51,0.0,0.96881,2e-05,4.8068]
[1779362464502,43.22,77264.51,0.0,0.9688,2e-05,4.80757]
[1779362469538,43.22,77260.92,0.0,0.96871,2e-05,4.81899]
[1779362474575,43.23,77261.84,0.0,0.96872,2e-05,4.81749]
[1779362479609,43.23,77260.04,0.0,0.96867,2e-05,4.8242]
[1779362481644,43.23,77275.36,0.0,0.96903,2e-05,4.77905]
[1779362482649,43.23,77296.6,0.0,0.96952,2e-05,4.71707]
[1779362484662,43.23,77285.6,0.0,0.96926,2e-05,4.74965]
[1779362485670,43.24,77293.14,0.0,0.96944,2e-05,4.72804]
[1779362486676,43.24,77291.41,0.0,0.96939,2e-05,4.73339]
[1779362488690,43.24,77287.33,0.0,0.96929,2e-05,4.74589]
[1779362492718,43.24,77293.41,0.0,0.96945,2e-05,4.72641]
[1779362493725,43.24,77296.45,0.0,0.96951,2e-05,4.71777]
[1779362495739,43.24,77301.62,0.0,0.96963,2e-05,4.7032]
[1779362496746,43.24,77311.35,0.0,0.96985,2e-05,4.67514]
[1779362497752,43.24,77311.05,0.0,0.96984,2e-05,4.67636]
[1779362501783,43.25,77305.55,0.0,0.96971,2e-05,4.69372]
[1779362503799,43.25,77300.23,0.0,0.96958,2e-05,4.70987]
[1779362504804,43.25,77294.31,0.0,0.96944,2e-05,4.72747]
[1779362505811,43.25,77294.26,0.0,0.96943,2e-05,4.72787]
[1779362507824,43.25,77289.1,0.0,0.96931,2e-05,4.74351]
[1779362509840,43.25,77287.06,0.0,0.96926,2e-05,4.74993]
[1779362514875,43.26,77286.32,0.0,0.96923,2e-05,4.75311]
[1779362519910,43.26,77287.02,0.0,0.96924,2e-05,4.75208]
[1779362524946,43.26,77283.61,0.0,0.96915,2e-05,4.76317]
[1779362529982,43.26,77275.46,0.0,0.96895,2e-05,4.78822]
[1779362533005,43.26,77273.16,0.0,0.96889,2e-05,4.7955]
[1779362534012,43.27,77278.77,0.0,0.96903,2e-05,4.77908]
[1779362535024,43.27,77281.42,0.0,0.96909,2e-05,4.77144]
[1779362539046,43.27,77272.49,0.0,0.96887,2e-05,4.79857]
[1779362541064,43.27,77269.35,0.0,0.96879,2e-05,4.80816]
[1779362544083,43.27,77263.6,0.0,0.96865,2e-05,4.82562]
[1779362549117,43.27,77260.18,0.0,0.96857,2e-05,4.83633]
[1779362551131,43.27,77252.9,0.0,0.96841,2e-05,4.85576]
[1779362556740,43.27,77250.24,0.0,0.96833,2e-05,4.86485]
[1779362562207,43.28,77249.99,0.0,0.96832,2e-05,4.86651]
[1779362567243,43.28,77248.26,0.0,0.96827,2e-05,4.87264]
[1779362572278,43.28,77249.64,0.0,0.9683,2e-05,4.86946]
[1779362574291,43.28,77253.33,0.0,0.96838,2e-05,4.85884]
[1779362579327,43.29,77257.46,0.0,0.96847,2e-05,4.8476]
[1779362580334,43.29,77263.91,0.0,0.96863,2e-05,4.82864]
[1779362582352,43.29,77265.23,0.0,0.96865,2e-05,4.82527]
[1779362587383,43.29,77261.82,0.0,0.96857,2e-05,4.83621]
[1779362589397,43.29,77257.71,0.0,0.96847,2e-05,4.84867]
[1779362594433,43.29,77264.78,0.0,0.96863,2e-05,4.82811]
[1779362597034,43.29,77268.93,0.0,0.96873,2e-05,4.81617]
[1779362602489,43.3,77268.2,0.0,0.9687,2e-05,4.81904]
[1779362607524,43.3,77267.8,0.0,0.96869,2e-05,4.82091]
[1779362612559,43.3,77266.33,0.0,0.96866,2e-05,4.82344]
[1779362617594,43.3,77266.2,0.0,0.96865,2e-05,4.82498]
[1779362622630,43.31,77266.69,0.0,0.96865,2e-05,4.8248]
[1779362625656,43.31,77261.2,0.0,0.96852,2e-05,4.84161]
[1779362626665,43.31,77236.02,0.0,0.96791,2e-05,4.91734]
[1779362627671,43.31,77226.47,0.0,0.96768,2e-05,4.94616]
[1779362628678,43.31,77223.22,0.0,0.9676,2e-05,4.95604]
[1779362631698,43.31,77221.67,0.0,0.96756,2e-05,4.96081]
[1779362636734,43.31,77225.17,0.0,0.96764,2e-05,4.95032]
[1779362641778,43.31,77224.32,0.0,0.96762,2e-05,4.95295]
[1779362646806,43.31,77226.33,0.0,0.96767,2e-05,4.94684]
[1779362651841,43.31,77228.62,0.0,0.96772,2e-05,4.94002]
[1779362656876,43.31,77223.9,0.0,0.96761,2e-05,4.95439]
[1779362661910,43.31,77221.12,0.0,0.96754,2e-05,4.96282]
[1779362664931,43.31,77229.19,0.0,0.96774,2e-05,4.93841]
[1779362669966,43.31,77232.62,0.0,0.96782,2e-05,4.92823]
[1779362671980,43.31,77240.77,0.0,0.96803,2e-05,4.9012]
[1779362673995,43.31,77242.44,0.0,0.96807,2e-05,4.89636]
[1779362677602,43.31,77250.38,0.0,0.96826,2e-05,4.87288]
[1779362680044,43.31,77250.21,0.0,0.96825,2e-05,4.87381]
[1779362685078,43.31,77250.96,0.0,0.96827,2e-05,4.87233]
[1779362689106,43.32,77243.47,0.0,0.96808,2e-05,4.89542]
[1779362690116,43.32,77239.86,0.0,0.96799,2e-05,4.9064]
[1779362695152,43.32,77239.91,0.0,0.96799,2e-05,4.90682]
[1779362700184,43.32,77241.53,0.0,0.96802,2e-05,4.90258]
[1779362703208,43.32,77245.84,0.0,0.96812,2e-05,4.89008]
[1779362708239,43.32,77246.25,0.0,0.96813,2e-05,4.88963]
[1779362713274,43.32,77246.07,0.0,0.96812,2e-05,4.89096]
[1779362718308,43.33,77247.87,0.0,0.96815,2e-05,4.88639]
[1779362723343,43.33,77247.35,0.0,0.96813,2e-05,4.88882]
[1779362728379,43.35,77248.98,0.0,0.96812,2e-05,4.89084]
[1779362731400,43.35,77243.45,0.0,0.96799,2e-05,4.90685]
[1779362736435,43.35,77246.85,0.0,0.96806,2e-05,4.89739]
[1779362739458,43.36,77240.63,0.0,0.96791,2e-05,4.91654]
[1779362742478,43.36,77250.05,0.0,0.96813,2e-05,4.88866]
[1779362744493,43.36,77253.08,0.0,0.9682,2e-05,4.87994]
[1779362749528,43.36,77255.25,0.0,0.96825,2e-05,4.87436]
[1779362753556,43.36,77250.24,0.0,0.96812,2e-05,4.8901]
[1779362761612,43.37,77249.7,0.0,0.9681,2e-05,4.89298]
[1779362766649,43.37,77249.7,0.0,0.9681,2e-05,4.89309]
[1779362771682,43.37,77249.57,0.0,0.96809,2e-05,4.89361]
[1779362778326,43.37,77249.77,0.0,0.96809,2e-05,4.89349]
[1779362783767,43.37,77253.43,0.0,0.96818,2e-05,4.88339]
[1779362788801,43.37,77253.14,0.0,0.96816,2e-05,4.88516]
[1779362797865,43.37,77255.04,0.0,0.96822,2e-05,4.87746]
[1779362800885,43.37,77250.58,0.0,0.96811,2e-05,4.89094]
[1779362805921,43.37,77250.39,0.0,0.9681,2e-05,4.8919]
[1779362808941,43.38,77246.23,0.0,0.968,2e-05,4.90482]
[1779362813977,43.38,77240.38,0.0,0.96785,2e-05,4.92301]
[1779362816999,43.38,77239.68,0.0,0.96783,2e-05,4.92537]
[1779362822035,43.38,77245.25,0.0,0.96796,2e-05,4.90897]
[1779362824048,43.38,77248.13,0.0,0.96803,2e-05,4.9005]
[1779362830091,43.38,77247.05,0.0,0.968,2e-05,4.90425]
[1779362835128,43.38,77255.16,0.0,0.96819,2e-05,4.88045]
[1779362840164,43.38,77258.84,0.0,0.96828,2e-05,4.87011]
[1779362845196,43.39,77259.88,0.0,0.9683,2e-05,4.86774]
[1779362852247,43.39,77257.93,0.0,0.96826,2e-05,4.87199]
[1779362859296,43.39,77256.68,0.0,0.96822,2e-05,4.87646]
[1779362864332,43.39,77259.78,0.0,0.96829,2e-05,4.86797]
[1779362870373,43.39,77262.37,0.0,0.96835,2e-05,4.86124]
[1779362875410,43.4,77262.16,0.0,0.96833,2e-05,4.86271]
[1779362877424,43.4,77268.58,0.0,0.96848,2e-05,4.84393]
[1779362878430,43.4,77268.95,0.0,0.96849,2e-05,4.84289]
[1779362883469,43.4,77271.67,0.0,0.96856,2e-05,4.83514]
[1779362884476,43.4,77276.98,0.0,0.96868,2e-05,4.81947]
[1779362886490,43.4,77278.19,0.0,0.96871,2e-05,4.81582]
[1779362891524,43.39,77279.36,0.0,0.96876,2e-05,4.81017]
[1779362896559,43.39,77278.97,0.0,0.96876,2e-05,4.8091]
[1779362901595,43.38,77282.95,0.0,0.96888,2e-05,4.79514]
[1779362906630,43.38,77287.34,0.0,0.969,2e-05,4.78009]
[1779362911665,43.37,77288.92,0.0,0.96906,2e-05,4.77082]
[1779362916700,43.37,77291.65,0.0,0.96914,2e-05,4.76079]
[1779362921736,43.36,77293.03,0.0,0.96919,2e-05,4.75476]
[1779362926774,43.35,77297.12,0.0,0.9693,2e-05,4.74084]
[1779362931808,43.35,77300.67,0.0,0.9694,2e-05,4.72858]
[1779362936843,43.35,77301.28,0.0,0.96943,2e-05,4.72499]
[1779362941880,43.34,77296.61,0.0,0.96933,2e-05,4.73693]
[1779362942886,43.34,77295.29,0.0,0.96931,2e-05,4.74042]
[1779362945909,43.34,77290.42,0.0,0.9692,2e-05,4.75351]
[1779362949531,43.33,77284.47,0.0,0.96907,2e-05,4.76937]
[1779362954973,43.33,77282.83,0.0,0.96905,2e-05,4.77206]
[1779362960032,43.32,77278.47,0.0,0.96897,2e-05,4.78279]
[1779362969671,43.31,77277.43,0.0,0.96897,2e-05,4.7817]
[1779362975112,43.3,77274.15,0.0,0.96893,2e-05,4.78639]
[1779362982161,43.3,77273.54,0.0,0.96894,2e-05,4.78544]
[1779362989210,43.29,77272.93,0.0,0.96894,2e-05,4.78457]
[1779362996259,43.28,77271.68,0.0,0.96893,2e-05,4.78674]
[1779363002301,43.28,77270.91,0.0,0.96893,2e-05,4.78678]
[1779363007335,43.27,77270.18,0.0,0.96892,2e-05,4.78709]
[1779363012375,43.27,77269.97,0.0,0.96893,2e-05,4.78644]
[1779363018417,43.26,77269.87,0.0,0.96894,2e-05,4.78458]
[1779363023453,43.26,77270.17,0.0,0.96896,2e-05,4.78194]
[1779363028488,43.26,77269.92,0.0,0.96897,2e-05,4.78095]
[1779363035537,43.25,77269.2,0.0,0.96899,2e-05,4.77813]
[1779363039566,43.25,77274.24,0.0,0.96912,2e-05,4.76191]
[1779363044600,43.24,77273.04,0.0,0.9691,2e-05,4.76391]
[1779363049635,43.24,77284.14,0.0,0.96938,2e-05,4.72911]
[1779363050642,43.23,77287.07,0.0,0.96945,2e-05,4.71967]
[1779363053664,43.23,77288.85,0.0,0.96952,2e-05,4.71199]
[1779363054672,43.22,77293.88,0.0,0.96964,2e-05,4.69646]
[1779363056687,43.22,77298.47,0.0,0.96976,2e-05,4.68151]
[1779363060306,43.21,77310.66,0.0,0.97006,2e-05,4.64378]
[1779363061721,43.21,77314.71,0.0,0.97016,2e-05,4.63058]
[1779363066757,43.2,77311.07,0.0,0.97011,2e-05,4.6376]
[1779363071791,43.19,77313.63,0.0,0.97019,2e-05,4.62667]
[1779363073805,43.19,77318.68,0.0,0.97032,2e-05,4.61069]
[1779363075819,43.18,77323.01,0.0,0.97043,2e-05,4.59689]
[1779363080854,43.18,77323.07,0.0,0.97045,2e-05,4.59346]
[1779363085889,43.17,77324.57,0.0,0.97051,2e-05,4.5859]
[1779363088911,43.16,77322.0,0.0,0.97047,2e-05,4.59132]
[1779363094953,43.15,77324.19,0.0,0.97056,2e-05,4.5786]
[1779363100586,43.14,77324.81,0.0,0.97061,2e-05,4.57292]
[1779363104023,43.14,77310.43,0.0,0.9703,2e-05,4.61239]
[1779363105028,43.13,77309.17,0.0,0.97027,2e-05,4.61531]
[1779363110656,43.12,77310.46,0.0,0.97034,2e-05,4.60727]
[1779363116105,43.11,77314.4,0.0,0.97045,2e-05,4.59235]
[1779363123162,43.1,77314.9,0.0,0.9705,2e-05,4.58611]
[1779363128193,43.09,77314.85,0.0,0.97053,2e-05,4.58286]
[1779363134234,43.08,77314.15,0.0,0.97054,2e-05,4.58082]
[1779363139269,43.07,77314.0,0.0,0.97057,2e-05,4.57721]
[1779363145324,43.06,77313.85,0.0,0.97059,2e-05,4.5743]
[1779363150385,43.05,77310.71,0.0,0.97055,2e-05,4.57934]
[1779363155421,43.04,77311.5,0.0,0.97061,2e-05,4.57122]
[1779363160454,43.03,77310.25,0.0,0.97061,2e-05,4.5715]
[1779363166496,43.02,77310.72,0.0,0.97065,2e-05,4.56619]
[1779363173550,43.01,77309.5,0.0,0.97066,2e-05,4.56513]
[1779363178580,43.0,77311.08,0.0,0.97072,2e-05,4.55734]
[1779363189655,42.98,77311.46,0.0,0.97078,2e-05,4.54927]
[1779363193686,42.97,77303.63,0.0,0.97062,2e-05,4.56928]
[1779363198721,42.96,77288.59,0.0,0.9703,2e-05,4.6095]
[1779363199728,42.95,77286.09,0.0,0.9703,2e-05,4.60974]
[1779363204763,42.9,77283.67,0.0,0.97037,2e-05,4.60089]
[1779363208790,42.9,77277.98,0.0,0.97026,2e-05,4.61475]
[1779363213826,42.89,77270.78,0.0,0.97013,2e-05,4.62988]
[1779363216847,42.88,77268.36,0.0,0.97009,2e-05,4.6349]
[1779363221883,42.87,77268.59,0.0,0.97013,2e-05,4.63081]
[1779363226918,42.86,77269.3,0.0,0.97017,2e-05,4.62534]
[1779363231953,42.85,77269.96,0.0,0.97021,2e-05,4.62005]
[1779363236989,42.85,77270.22,0.0,0.97024,2e-05,4.61595]
[1779363242026,42.84,77270.03,0.0,0.97026,2e-05,4.6132]
[1779363246054,42.83,77274.42,0.0,0.97038,2e-05,4.59784]
[1779363251663,42.82,77269.37,0.0,0.9703,2e-05,4.60878]
[1779363257134,42.81,77271.66,0.0,0.97037,2e-05,4.599]
[1779363262170,42.8,77270.57,0.0,0.97037,2e-05,4.59914]
[1779363268211,42.79,77269.2,0.0,0.97037,2e-05,4.59953]
[1779363273247,42.79,77268.64,0.0,0.97039,2e-05,4.59564]
[1779363277274,42.78,77264.69,0.0,0.97032,2e-05,4.60473]
[1779363282309,42.77,77260.76,0.0,0.97025,2e-05,4.61311]
[1779363283317,42.77,77253.55,0.0,0.97009,2e-05,4.63354]
[1779363284322,42.77,77252.81,0.0,0.97008,2e-05,4.63504]
[1779363291947,42.75,77254.16,0.0,0.97015,2e-05,4.62577]
[1779363298418,42.74,77254.16,0.0,0.97019,2e-05,4.6212]
[1779363303455,42.73,77256.36,0.0,0.97026,2e-05,4.61154]
[1779363308492,42.72,77257.3,0.0,0.97031,2e-05,4.6056]
[1779363310505,42.72,77262.32,0.0,0.97044,2e-05,4.58973]
[1779363315540,42.71,77262.68,0.0,0.97047,2e-05,4.58566]
[1779363322588,42.7,77262.66,0.0,0.9705,2e-05,4.58148]
[1779363327624,42.7,77267.56,0.0,0.97062,2e-05,4.56599]
[1779363332661,42.7,77266.53,0.0,0.97062,2e-05,4.56638]
[1779363337700,42.7,77266.73,0.0,0.97061,2e-05,4.56715]
[1779363342731,42.69,77266.54,0.0,0.97063,2e-05,4.56487]
[1779363349781,42.68,77268.57,0.0,0.9707,2e-05,4.55514]
[1779363354816,42.68,77269.12,0.0,0.97074,2e-05,4.55086]
[1779363359850,42.67,77267.86,0.0,0.97072,2e-05,4.55243]
[1779363364886,42.66,77267.77,0.0,0.97074,2e-05,4.55007]
[1779363371935,42.65,77267.74,0.0,0.97077,2e-05,4.54655]
[1779363374961,42.65,77262.68,0.0,0.97067,2e-05,4.55965]
[1779363376970,42.65,77254.56,0.0,0.97047,2e-05,4.584]
[1779363377980,42.65,77257.69,0.0,0.97054,2e-05,4.57558]
[1779363383012,42.66,77259.65,0.0,0.97056,2e-05,4.5734]
[1779363388047,42.67,77265.1,0.0,0.97066,2e-05,4.56111]
[1779363393082,42.68,77262.64,0.0,0.97059,2e-05,4.56933]
[1779363398119,42.69,77249.4,0.0,0.97025,2e-05,4.61145]
[1779363399130,42.69,77240.7,0.0,0.97005,2e-05,4.63757]
[1779363400137,42.7,77227.72,0.0,0.96974,2e-05,4.67637]
[1779363401140,42.7,77225.3,0.0,0.96968,2e-05,4.68405]
[1779363402755,42.7,77219.24,0.0,0.96953,2e-05,4.70302]
[1779363404161,42.7,77213.53,0.0,0.96939,2e-05,4.72046]
[1779363406175,42.7,77219.66,0.0,0.96952,2e-05,4.7032]
[1779363407185,42.7,77219.95,0.0,0.96953,2e-05,4.70284]
[1779363412827,42.71,77216.13,0.0,0.96941,2e-05,4.71725]
[1779363418263,42.72,77216.66,0.0,0.96941,2e-05,4.71818]
[1779363422896,42.73,77206.73,0.0,0.96915,2e-05,4.75021]
[1779363428341,42.73,77202.76,0.0,0.96904,2e-05,4.76432]
[1779363433375,42.74,77200.24,0.0,0.96896,2e-05,4.77399]
[1779363438415,42.74,77205.37,0.0,0.96907,2e-05,4.76061]
[1779363443039,42.75,77194.69,0.0,0.96879,2e-05,4.79464]
[1779363444456,42.75,77191.38,0.0,0.96871,2e-05,4.80493]
[1779363447488,42.75,77179.05,0.0,0.96841,2e-05,4.84305]
[1779363448493,42.75,77174.57,0.0,0.96829,2e-05,4.85686]
[1779363450513,42.75,77165.77,0.0,0.96807,2e-05,4.88402]
[1779363451526,42.75,77172.19,0.0,0.96825,2e-05,4.86212]
[1779363453114,42.75,77183.58,0.0,0.96852,2e-05,4.82816]
[1779363454543,42.76,77182.68,0.0,0.9685,2e-05,4.83117]
[1779363459582,42.76,77178.14,0.0,0.96837,2e-05,4.84652]
[1779363464617,42.76,77178.84,0.0,0.96838,2e-05,4.84569]
[1779363469652,42.77,77179.59,0.0,0.96839,2e-05,4.84476]
[1779363474687,42.77,77183.39,0.0,0.96847,2e-05,4.83456]
[1779363479722,42.77,77183.45,0.0,0.96846,2e-05,4.83574]
[1779363484757,42.78,77185.46,0.0,0.9685,2e-05,4.83104]
[1779363488785,42.78,77191.17,0.0,0.96863,2e-05,4.81493]
[1779363489791,42.78,77196.35,0.0,0.96875,2e-05,4.79967]
[1779363492814,42.78,77198.95,0.0,0.96881,2e-05,4.79233]
[1779363494829,42.78,77192.83,0.0,0.96867,2e-05,4.81027]
[1779363496844,42.78,77189.96,0.0,0.9686,2e-05,4.8184]
[1779363500876,42.78,77185.73,0.0,0.96851,2e-05,4.83005]
[1779363505906,42.77,77189.71,0.0,0.96861,2e-05,4.81666]
[1779363507919,42.77,77196.27,0.0,0.96878,2e-05,4.79639]
[1779363508930,42.77,77204.54,0.0,0.96898,2e-05,4.77065]
[1779363509937,42.77,77205.24,0.0,0.96901,2e-05,4.76763]
[1779363514972,42.75,77203.09,0.0,0.96901,2e-05,4.76689]
[1779363520018,42.72,77205.31,0.0,0.96916,2e-05,4.74739]
[1779363525053,42.71,77207.78,0.0,0.96926,2e-05,4.7356]
[1779363527066,42.7,77218.28,0.0,0.96952,2e-05,4.70268]
[1779363528073,42.7,77220.44,0.0,0.96958,2e-05,4.69547]
[1779363533107,42.69,77220.01,0.0,0.9696,2e-05,4.69279]
[1779363534114,42.69,77225.37,0.0,0.96973,2e-05,4.67615]
[1779363535122,42.69,77230.05,0.0,0.96985,2e-05,4.66158]
[1779363537136,42.68,77232.81,0.0,0.96992,2e-05,4.65198]
[1779363542171,42.67,77230.3,0.0,0.96989,2e-05,4.65576]
[1779363547205,42.66,77226.54,0.0,0.96983,2e-05,4.66324]
[1779363551234,42.66,77221.0,0.0,0.96972,2e-05,4.67667]
[1779363555263,42.61,77214.8,0.0,0.9697,2e-05,4.67866]
[1779363561304,42.52,77210.9,0.0,0.9699,2e-05,4.65373]
[1779363566340,42.51,77211.78,0.0,0.96994,2e-05,4.64773]
[1779363571374,42.5,77203.12,0.0,0.96978,2e-05,4.66743]
[1779363575404,42.49,77210.93,0.0,0.96999,2e-05,4.64153]
[1779363576414,42.49,77214.04,0.0,0.97007,2e-05,4.6317]
[1779363578424,42.49,77219.05,0.0,0.97019,2e-05,4.61567]
[1779363584039,42.48,77216.29,0.0,0.97016,2e-05,4.62009]
[1779363589503,42.47,77214.66,0.0,0.97014,2e-05,4.62181]
[1779363592523,42.46,77209.14,0.0,0.97003,2e-05,4.63625]
[1779363594109,42.46,77207.6,0.0,0.97,2e-05,4.63951]
[1779363600583,42.45,77207.3,0.0,0.97003,2e-05,4.63657]
[1779363605615,42.44,77211.49,0.0,0.97015,2e-05,4.62112]
[1779363610650,42.43,77208.59,0.0,0.9701,2e-05,4.62662]
[1779363615685,42.43,77211.46,0.0,0.97019,2e-05,4.61516]
[1779363620720,42.42,77213.3,0.0,0.97026,2e-05,4.60684]
[1779363625754,42.41,77214.51,0.0,0.97031,2e-05,4.59987]
[1779363630789,42.4,77213.54,0.0,0.97031,2e-05,4.60049]
[1779363632805,42.4,77221.26,0.0,0.97052,2e-05,4.57367]
[1779363633821,42.4,77224.67,0.0,0.9706,2e-05,4.56318]
[1779363636832,42.39,77225.92,0.0,0.97064,2e-05,4.55806]
[1779363639852,42.39,77232.22,0.0,0.9708,2e-05,4.53827]
[1779363644888,42.38,77223.84,0.0,0.97062,2e-05,4.56051]
[1779363646902,42.38,77213.47,0.0,0.97039,2e-05,4.58991]
[1779363647908,42.37,77208.86,0.0,0.97032,2e-05,4.59818]
[1779363652943,42.32,77208.71,0.0,0.97045,2e-05,4.58171]
[1779363657979,42.32,77209.54,0.0,0.97049,2e-05,4.57676]
[1779363663014,42.31,77210.13,0.0,0.97052,2e-05,4.57254]
[1779363668049,42.3,77207.47,0.0,0.97048,2e-05,4.57788]
[1779363673084,42.29,77204.22,0.0,0.97046,2e-05,4.58039]
[1779363678122,42.28,77203.55,0.0,0.97046,2e-05,4.57993]
[1779363683157,42.27,77202.42,0.0,0.97045,2e-05,4.58085]
[1779363688192,42.27,77203.18,0.0,0.97049,2e-05,4.57623]
[1779363693226,42.26,77203.3,0.0,0.97052,2e-05,4.57105]
[1779363698261,42.25,77204.74,0.0,0.97058,2e-05,4.56456]
[1779363703296,42.25,77201.91,0.0,0.97053,2e-05,4.57061]
[1779363708337,42.24,77200.81,0.0,0.97052,2e-05,4.57158]
[1779363713367,42.24,77200.56,0.0,0.97053,2e-05,4.57009]
[1779363718403,42.23,77199.18,0.0,0.97052,2e-05,4.57196]
[1779363723440,42.22,77197.39,0.0,0.97049,2e-05,4.57505]
[1779363728474,42.22,77197.34,0.0,0.97051,2e-05,4.57302]
[1779363733511,42.21,77197.52,0.0,0.97053,2e-05,4.57032]
[1779363738554,42.21,77199.71,0.0,0.9706,2e-05,4.56173]
[1779363743589,42.2,77202.18,0.0,0.97067,2e-05,4.55245]
[1779363748623,42.2,77208.79,0.0,0.97084,2e-05,4.53106]
[1779363749631,42.2,77213.44,0.0,0.97095,2e-05,4.51711]
[1779363752652,42.19,77217.01,0.0,0.97105,2e-05,4.50321]
[1779363755246,42.19,77224.39,0.0,0.97123,2e-05,4.48079]
[1779363759701,42.19,77225.86,0.0,0.97127,2e-05,4.47537]
[1779363762728,42.19,77217.28,0.0,0.97108,2e-05,4.4994]
[1779363763730,42.18,77214.71,0.0,0.97103,2e-05,4.50655]
[1779363768765,42.18,77215.1,0.0,0.97105,2e-05,4.50367]
[1779363773801,42.17,77217.53,0.0,0.97112,2e-05,4.49488]
[1779363778835,42.17,77217.57,0.0,0.97113,2e-05,4.49306]
[1779363785456,42.16,77219.2,0.0,0.97119,2e-05,4.48594]
[1779363790919,42.16,77220.37,0.0,0.97123,2e-05,4.48084]
[1779363791928,42.16,77214.97,0.0,0.97111,2e-05,4.49582]
[1779363792934,42.16,77208.1,0.0,0.97095,2e-05,4.51544]
[1779363794949,42.15,77203.08,0.0,0.97084,2e-05,4.52928]
[1779363799983,42.15,77201.22,0.0,0.97082,2e-05,4.53265]
[1779363805019,42.14,77204.75,0.0,0.97091,2e-05,4.52029]
[1779363810054,42.14,77203.87,0.0,0.97091,2e-05,4.52091]
[1779363815089,42.13,77203.49,0.0,0.97093,2e-05,4.51762]
[1779363818110,42.13,77208.74,0.0,0.97106,2e-05,4.50119]
[1779363823144,42.13,77207.33,0.0,0.97104,2e-05,4.50355]
[1779363828180,42.12,77206.15,0.0,0.97103,2e-05,4.50524]
[1779363833215,42.12,77205.18,0.0,0.97102,2e-05,4.50633]
[1779363838250,42.11,77201.5,0.0,0.97095,2e-05,4.5153]
[1779363843286,42.11,77197.39,0.0,0.97087,2e-05,4.52552]
[1779363848320,42.1,77201.83,0.0,0.97098,2e-05,4.51069]
[1779363851350,42.1,77207.6,0.0,0.97112,2e-05,4.49278]
[1779363852356,42.1,77213.06,0.0,0.97125,2e-05,4.47656]
[1779363853362,42.1,77216.8,0.0,0.97134,2e-05,4.4654]
[1779363858398,42.09,77218.4,0.0,0.97139,2e-05,4.45933]
[1779363863433,42.09,77219.03,0.0,0.97141,2e-05,4.45605]
[1779363868468,42.09,77217.6,0.0,0.97139,2e-05,4.45874]
[1779363874509,42.08,77216.54,0.0,0.9714,2e-05,4.45752]
[1779363879544,42.08,77216.15,0.0,0.9714,2e-05,4.45717]
[1779363886175,42.07,77216.2,0.0,0.97142,2e-05,4.45496]
[1779363891628,42.07,77216.31,0.0,0.97143,2e-05,4.45316]
[1779363896664,42.06,77217.18,0.0,0.97146,2e-05,4.44914]
[1779363901700,42.06,77217.25,0.0,0.97147,2e-05,4.44744]
[1779363907743,42.06,77216.24,0.0,0.97147,2e-05,4.44859]
[1779363912778,42.05,77218.43,0.0,0.97153,2e-05,4.44081]
[1779363917813,42.05,77219.15,0.0,0.97155,2e-05,4.43734]
[1779363921841,42.04,77213.19,0.0,0.97143,2e-05,4.45345]
[1779363923857,42.04,77209.53,0.0,0.97135,2e-05,4.46344]
[1779363930906,42.04,77210.16,0.0,0.97138,2e-05,4.45945]
[1779363936536,42.03,77208.56,0.0,0.97137,2e-05,4.45985]
[1779363941983,42.03,77205.99,0.0,0.97132,2e-05,4.46585]
[1779363947018,42.02,77203.98,0.0,0.97129,2e-05,4.47026]
[1779363952054,42.02,77202.42,0.0,0.97127,2e-05,4.47307]
[1779363957089,42.02,77202.62,0.0,0.97128,2e-05,4.47107]
[1779363962123,42.01,77194.89,0.0,0.97112,2e-05,4.49215]
[1779363967157,42.01,77195.04,0.0,0.97113,2e-05,4.49011]
[1779363972192,42.0,77194.66,0.0,0.97113,2e-05,4.48964]
[1779363974207,42.0,77201.31,0.0,0.97129,2e-05,4.46964]
[1779363979241,42.0,77205.29,0.0,0.97139,2e-05,4.45662]
[1779363982263,42.0,77214.18,0.0,0.9716,2e-05,4.43003]
[1779363984277,42.0,77214.99,0.0,0.97163,2e-05,4.42721]
[1779363989312,41.99,77215.31,0.0,0.97164,2e-05,4.42512]
[1779363994346,41.99,77218.49,0.0,0.97174,2e-05,4.4124]
[1779364005420,41.98,77220.19,0.0,0.97179,2e-05,4.40527]
[1779364013481,41.98,77220.55,0.0,0.97181,2e-05,4.40261]
[1779364016503,41.98,77210.52,0.0,0.97159,2e-05,4.43089]
[1779364017510,41.98,77210.94,0.0,0.9716,2e-05,4.42941]
[1779364022545,41.97,77209.45,0.0,0.97158,2e-05,4.43238]
[1779364027579,41.97,77209.42,0.0,0.97159,2e-05,4.43114]
[1779364030599,41.97,77214.51,0.0,0.97171,2e-05,4.41565]
[1779364035634,41.96,77215.84,0.0,0.97175,2e-05,4.41061]
[1779364040670,41.96,77216.61,0.0,0.97178,2e-05,4.40729]
[1779364045705,41.96,77214.45,0.0,0.97173,2e-05,4.41248]
[1779364050740,41.96,77210.72,0.0,0.97166,2e-05,4.42223]
[1779364055774,41.95,77212.51,0.0,0.97172,2e-05,4.41358]
[1779364058795,41.95,77216.26,0.0,0.97181,2e-05,4.40224]
[1779364063831,41.95,77214.53,0.0,0.97178,2e-05,4.40637]
[1779364069873,41.95,77213.79,0.0,0.97177,2e-05,4.40745]
[1779364077520,41.94,77212.05,0.0,0.97174,2e-05,4.411]
[1779364082963,41.94,77211.58,0.0,0.97174,2e-05,4.41146]
[1779364087999,41.94,77214.03,0.0,0.9718,2e-05,4.40352]
[1779364093035,41.94,77211.94,0.0,0.97176,2e-05,4.40871]
[1779364099077,41.93,77210.56,0.0,0.97173,2e-05,4.41164]
[1779364104111,41.93,77211.51,0.0,0.97176,2e-05,4.40801]
[1779364109147,41.93,77212.8,0.0,0.9718,2e-05,4.40341]
[1779364114183,41.93,77212.81,0.0,0.97182,2e-05,4.40003]
[1779364119221,41.92,77213.26,0.0,0.97184,2e-05,4.39762]
[1779364124257,41.92,77214.71,0.0,0.97188,2e-05,4.39251]
[1779364131305,41.92,77215.43,0.0,0.97191,2e-05,4.38912]
[1779364136340,41.91,77218.67,0.0,0.97199,2e-05,4.37889]
[1779364141375,41.91,77220.16,0.0,0.97203,2e-05,4.37376]
[1779364146409,41.9,77219.81,0.0,0.97206,2e-05,4.36928]
[1779364151445,41.88,77219.68,0.0,0.97212,2e-05,4.36194]
[1779364156480,41.86,77220.14,0.0,0.97218,2e-05,4.35371]
[1779364161514,41.84,77221.01,0.0,0.97225,2e-05,4.3451]
[1779364166551,41.83,77217.91,0.0,0.97222,2e-05,4.34825]
[1779364171595,41.81,77219.84,0.0,0.97232,2e-05,4.33502]
[1779364176623,41.8,77219.7,0.0,0.97235,2e-05,4.33085]
[1779364181657,41.8,77218.61,0.0,0.97233,2e-05,4.33356]
[1779364186693,41.8,77219.54,0.0,0.97235,2e-05,4.33048]
[1779364191728,41.8,77218.84,0.0,0.97234,2e-05,4.33209]
[1779364196763,41.8,77215.14,0.0,0.97226,2e-05,4.34218]
[1779364200805,41.79,77206.5,0.0,0.97207,2e-05,4.36656]
[1779364201800,41.79,77206.01,0.0,0.97206,2e-05,4.36783]
[1779364206832,41.79,77209.39,0.0,0.97214,2e-05,4.3574]
[1779364211868,41.79,77212.29,0.0,0.97221,2e-05,4.34839]
[1779364216903,41.79,77214.28,0.0,0.97226,2e-05,4.34201]
[1779364222945,41.79,77215.63,0.0,0.9723,2e-05,4.33741]
[1779364225967,41.79,77210.21,0.0,0.97218,2e-05,4.3526]
[1779364231003,41.78,77209.34,0.0,0.97218,2e-05,4.35204]
[1779364236052,41.78,77205.63,0.0,0.9721,2e-05,4.36211]
[1779364244103,41.78,77207.87,0.0,0.97216,2e-05,4.35466]
[1779364249138,41.78,77210.72,0.0,0.97223,2e-05,4.34587]
[1779364253166,41.78,77204.58,0.0,0.97209,2e-05,4.36303]
[1779364258799,41.77,77203.17,0.0,0.97207,2e-05,4.36625]
[1779364264243,41.77,77203.82,0.0,0.97209,2e-05,4.36373]
[1779364269279,41.77,77202.06,0.0,0.97205,2e-05,4.36817]
[1779364274319,41.77,77202.93,0.0,0.97208,2e-05,4.36507]
[1779364278943,41.77,77210.44,0.0,0.97225,2e-05,4.34299]
[1779364284385,41.77,77210.77,0.0,0.97226,2e-05,4.34164]
[1779364289419,41.77,77210.97,0.0,0.97227,2e-05,4.34059]
[1779364294454,41.76,77214.9,0.0,0.97237,2e-05,4.32654]
[1779364299489,41.76,77210.92,0.0,0.97229,2e-05,4.33757]
[1779364304526,41.76,77209.84,0.0,0.97227,2e-05,4.3403]
[1779364309563,41.76,77210.63,0.0,0.97229,2e-05,4.33768]
[1779364314597,41.76,77208.37,0.0,0.97224,2e-05,4.34383]
[1779364319633,41.76,77207.31,0.0,0.97222,2e-05,4.34652]
[1779364324670,41.76,77205.12,0.0,0.97217,2e-05,4.35246]
[1779364329703,41.76,77207.03,0.0,0.97222,2e-05,4.34653]
[1779364336753,41.76,77204.54,0.0,0.97217,2e-05,4.35302]
[1779364341787,41.75,77199.84,0.0,0.97206,2e-05,4.36602]
[1779364346822,41.75,77200.61,0.0,0.97209,2e-05,4.36329]
[1779364352864,41.75,77203.53,0.0,0.97216,2e-05,4.35297]
[1779364357901,41.75,77205.14,0.0,0.9722,2e-05,4.34791]
[1779364362936,41.75,77206.8,0.0,0.97224,2e-05,4.34274]
[1779364367972,41.75,77207.6,0.0,0.97226,2e-05,4.34005]
[1779364373007,41.75,77213.35,0.0,0.97239,2e-05,4.32321]
[1779364379048,41.75,77214.68,0.0,0.97243,2e-05,4.319]
[1779364384084,41.75,77215.39,0.0,0.97245,2e-05,4.31662]
[1779364389118,41.75,77219.14,0.0,0.97253,2e-05,4.30554]
[1779364394153,41.75,77220.57,0.0,0.97257,2e-05,4.30113]
[1779364399786,41.75,77222.04,0.0,0.9726,2e-05,4.29657]
[1779364406238,41.74,77221.78,0.0,0.9726,2e-05,4.29691]
[1779364411274,41.74,77221.96,0.0,0.97262,2e-05,4.29363]
[1779364417315,41.74,77223.09,0.0,0.97265,2e-05,4.29003]
[1779364422350,41.74,77224.38,0.0,0.97268,2e-05,4.28606]
[1779364427384,41.74,77224.63,0.0,0.97269,2e-05,4.28505]
[1779364432420,41.74,77225.55,0.0,0.97271,2e-05,4.28214]
[1779364437454,41.74,77226.93,0.0,0.97274,2e-05,4.27798]
[1779364442489,41.74,77226.24,0.0,0.97273,2e-05,4.27969]
[1779364447537,41.74,77226.21,0.0,0.97273,2e-05,4.27951]
[1779364452561,41.74,77225.1,0.0,0.97271,2e-05,4.28233]
[1779364457595,41.74,77225.44,0.0,0.97272,2e-05,4.28113]
[1779364461625,41.74,77218.34,0.0,0.97256,2e-05,4.30107]
[1779364466660,41.73,77213.1,0.0,0.97245,2e-05,4.31551]
[1779364471695,41.73,77209.83,0.0,0.97239,2e-05,4.32201]
[1779364476731,41.73,77208.53,0.0,0.97237,2e-05,4.32535]
[1779364481766,41.73,77206.84,0.0,0.97233,2e-05,4.32985]
[1779364486802,41.73,77206.1,0.0,0.97232,2e-05,4.33164]
[1779364490828,41.73,77200.66,0.0,0.9722,2e-05,4.34697]
[1779364495865,41.73,77197.56,0.0,0.97213,2e-05,4.35542]
[1779364498885,41.73,77189.31,0.0,0.97195,2e-05,4.37893]
[1779364501907,41.73,77186.54,0.0,0.97189,2e-05,4.3866]
[1779364504928,41.73,77180.59,0.0,0.97176,2e-05,4.40349]
[1779364506942,41.73,77176.28,0.0,0.97166,2e-05,4.41572]
[1779364509963,41.72,77170.76,0.0,0.97154,2e-05,4.4313]
[1779364510969,41.72,77155.69,0.0,0.97119,2e-05,4.47521]
[1779364511976,41.72,77151.79,0.0,0.9711,2e-05,4.48643]
[1779364517012,41.72,77155.63,0.0,0.9712,2e-05,4.47386]
[1779364521040,41.72,77153.75,0.0,0.97117,2e-05,4.47832]
[1779364528089,41.71,77155.68,0.0,0.97122,2e-05,4.47078]
[1779364534131,41.71,77154.93,0.0,0.97123,2e-05,4.46887]
[1779364539167,41.7,77150.3,0.0,0.97114,2e-05,4.48104]
[1779364544204,41.7,77153.58,0.0,0.97123,2e-05,4.46992]
[1779364549237,41.7,77154.19,0.0,0.97125,2e-05,4.46671]
[1779364555279,41.69,77153.87,0.0,0.97126,2e-05,4.46594]
[1779364560912,41.69,77151.41,0.0,0.97121,2e-05,4.47142]
[1779364566358,41.68,77152.15,0.0,0.97124,2e-05,4.46778]
[1779364571392,41.68,77152.45,0.0,0.97126,2e-05,4.46543]
[1779364578445,41.67,77153.02,0.0,0.97129,2e-05,4.46174]
[1779364583479,41.67,77152.47,0.0,0.97129,2e-05,4.46193]
[1779364586501,41.67,77161.63,0.0,0.97151,2e-05,4.43426]
[1779364587508,41.67,77164.12,0.0,0.97156,2e-05,4.42676]
[1779364592543,41.66,77161.66,0.0,0.97153,2e-05,4.43037]
[1779364597578,41.66,77160.74,0.0,0.97152,2e-05,4.43198]
[1779364602613,41.66,77157.84,0.0,0.97146,2e-05,4.43931]
[1779364607648,41.66,77159.43,0.0,0.97151,2e-05,4.4335]
[1779364616712,41.65,77158.83,0.0,0.97151,2e-05,4.43323]
[1779364621747,41.65,77157.4,0.0,0.97148,2e-05,4.43633]
[1779364626782,41.64,77155.95,0.0,0.97146,2e-05,4.43925]
[1779364632824,41.64,77155.82,0.0,0.97147,2e-05,4.43836]
[1779364637859,41.64,77156.07,0.0,0.97148,2e-05,4.43662]
[1779364642895,41.63,77155.4,0.0,0.97147,2e-05,4.43757]
[1779364648938,41.63,77153.97,0.0,0.97145,2e-05,4.44053]
[1779364653973,41.63,77154.49,0.0,0.97148,2e-05,4.43554]
[1779364659009,41.63,77154.79,0.0,0.9715,2e-05,4.43371]
[1779364664043,41.62,77154.49,0.0,0.9715,2e-05,4.43365]
[1779364667064,41.62,77148.72,0.0,0.97137,2e-05,4.44997]
[1779364669081,41.62,77145.26,0.0,0.97129,2e-05,4.45968]
[1779364674113,41.62,77144.99,0.0,0.97129,2e-05,4.4598]
[1779364679151,41.62,77145.43,0.0,0.97131,2e-05,4.45727]
[1779364684186,41.61,77149.35,0.0,0.97141,2e-05,4.44452]
[1779364689221,41.61,77150.48,0.0,0.97145,2e-05,4.44005]
[1779364693248,41.61,77159.7,0.0,0.97167,2e-05,4.41218]
[1779364694257,41.61,77162.44,0.0,0.97173,2e-05,4.40401]
[1779364699293,41.6,77159.15,0.0,0.97166,2e-05,4.41274]
[1779364704331,41.6,77159.79,0.0,0.97168,2e-05,4.40999]
[1779364709364,41.6,77162.0,0.0,0.97174,2e-05,4.40272]
[1779364714400,41.6,77157.87,0.0,0.97167,2e-05,4.41145]
[1779364719434,41.6,77160.35,0.0,0.97173,2e-05,4.40335]
[1779364724470,41.59,77154.74,0.0,0.97161,2e-05,4.41892]
[1779364729504,41.59,77154.67,0.0,0.97161,2e-05,4.41827]
[1779364734539,41.59,77158.1,0.0,0.9717,2e-05,4.40747]
[1779364739574,41.59,77154.5,0.0,0.97162,2e-05,4.41721]
[1779364745617,41.58,77154.81,0.0,0.97164,2e-05,4.41537]
[1779364750661,41.58,77132.59,0.0,0.97113,2e-05,4.47981]
[1779364752248,41.58,77136.9,0.0,0.97122,2e-05,4.46771]
[1779364757709,41.59,77135.59,0.0,0.97118,2e-05,4.47315]
[1779364762743,41.59,77136.68,0.0,0.97119,2e-05,4.47141]
[1779364767779,41.6,77134.5,0.0,0.97113,2e-05,4.47927]
[1779364772814,41.6,77133.52,0.0,0.97111,2e-05,4.48103]
[1779364778856,41.6,77136.92,0.0,0.97118,2e-05,4.4727]
[1779364783890,41.61,77136.31,0.0,0.97116,2e-05,4.4759]
[1779364788927,41.61,77136.11,0.0,0.97114,2e-05,4.47814]
[1779364794969,41.62,77135.68,0.0,0.97112,2e-05,4.48102]
[1779364801015,41.62,77135.49,0.0,0.9711,2e-05,4.4829]
[1779364803026,41.62,77143.51,0.0,0.97128,2e-05,4.46008]
[1779364804036,41.62,77148.16,0.0,0.97139,2e-05,4.44673]
[1779364806046,41.62,77154.06,0.0,0.97152,2e-05,4.42956]
[1779364807061,41.62,77160.99,0.0,0.97168,2e-05,4.40914]
[1779364808068,41.62,77166.83,0.0,0.97182,2e-05,4.39199]
[1779364809075,41.62,77168.14,0.0,0.97185,2e-05,4.38805]
[1779364814112,41.62,77170.2,0.0,0.9719,2e-05,4.38151]
[1779364816125,41.62,77177.57,0.0,0.97207,2e-05,4.35998]
[1779364817132,41.62,77183.19,0.0,0.9722,2e-05,4.3437]
[1779364818139,41.62,77186.6,0.0,0.97227,2e-05,4.33384]
[1779364823174,41.62,77184.91,0.0,0.97224,2e-05,4.3386]
[1779364826194,41.62,77191.0,0.0,0.97237,2e-05,4.32103]
[1779364828208,41.62,77195.51,0.0,0.97247,2e-05,4.30812]
[1779364833243,41.62,77199.98,0.0,0.97259,2e-05,4.29302]
[1779364838278,41.62,77201.69,0.0,0.97263,2e-05,4.28825]
[1779364843316,41.62,77193.73,0.0,0.97245,2e-05,4.31114]
[1779364848351,41.62,77189.14,0.0,0.97234,2e-05,4.32426]
[1779364851375,41.62,77184.66,0.0,0.97224,2e-05,4.33703]
[1779364856406,41.62,77180.36,0.0,0.97215,2e-05,4.34913]
[1779364861443,41.62,77180.46,0.0,0.97215,2e-05,4.34855]
[1779364866478,41.62,77181.27,0.0,0.97217,2e-05,4.34603]
[1779364871513,41.62,77182.66,0.0,0.97221,2e-05,4.34185]
[1779364876548,41.62,77184.29,0.0,0.97224,2e-05,4.337]
[1779364881583,41.62,77186.37,0.0,0.97229,2e-05,4.33088]
[1779364882590,41.62,77179.6,0.0,0.97214,2e-05,4.35036]
[1779364883598,41.62,77173.0,0.0,0.97199,2e-05,4.36937]
[1779364884603,41.62,77168.98,0.0,0.9719,2e-05,4.38093]
[1779364886618,41.62,77167.0,0.0,0.97186,2e-05,4.38645]
[1779364889638,41.61,77162.35,0.0,0.97175,2e-05,4.39956]
[1779364891652,41.61,77157.49,0.0,0.97166,2e-05,4.41093]
[1779364893240,41.61,77150.49,0.0,0.9715,2e-05,4.43099]
[1779364898702,41.61,77148.29,0.0,0.97145,2e-05,4.43746]
[1779364903737,41.62,77147.62,0.0,0.97142,2e-05,4.44105]
[1779364908773,41.62,77148.41,0.0,0.97143,2e-05,4.44033]
[1779364911793,41.62,77136.57,0.0,0.97115,2e-05,4.47605]
[1779364913382,41.62,77136.75,0.0,0.97115,2e-05,4.47603]
[1779364918842,41.63,77132.8,0.0,0.97104,2e-05,4.48899]
[1779364923452,41.63,77128.59,0.0,0.97093,2e-05,4.50337]
[1779364926898,41.64,77133.12,0.0,0.97102,2e-05,4.49216]
[1779364933522,41.65,77129.69,0.0,0.97089,2e-05,4.5084]
[1779364938981,41.66,77128.94,0.0,0.97086,2e-05,4.51256]
[1779364942003,41.66,77135.27,0.0,0.971,2e-05,4.49459]
[1779364946041,41.66,77147.84,0.0,0.97128,2e-05,4.45871]
[1779364947044,41.67,77155.93,0.0,0.97147,2e-05,4.43535]
[1779364948052,41.67,77160.37,0.0,0.97157,2e-05,4.42276]
[1779364950067,41.67,77162.42,0.0,0.97161,2e-05,4.41758]
[1779364955101,41.67,77165.23,0.0,0.97169,2e-05,4.40631]
[1779364960135,41.67,77166.5,0.0,0.97173,2e-05,4.40204]
[1779364965174,41.67,77164.82,0.0,0.97169,2e-05,4.40677]
[1779364966179,41.67,77170.02,0.0,0.97181,2e-05,4.39212]
[1779364967184,41.67,77175.21,0.0,0.97192,2e-05,4.37757]
[1779364972220,41.67,77173.63,0.0,0.97187,2e-05,4.38407]
[1779364977256,41.68,77174.64,0.0,0.97188,2e-05,4.3824]
[1779364982291,41.68,77176.2,0.0,0.9719,2e-05,4.38025]
[1779364986319,41.69,77181.94,0.0,0.97202,2e-05,4.36553]
[1779364988332,41.69,77183.11,0.0,0.97203,2e-05,4.36314]
[1779364993367,41.7,77179.35,0.0,0.97193,2e-05,4.37645]
[1779364998403,41.7,77178.58,0.0,0.9719,2e-05,4.37991]
[1779365003438,41.71,77176.48,0.0,0.97183,2e-05,4.38973]
[1779365008473,41.72,77177.66,0.0,0.97183,2e-05,4.38923]
[1779365011496,41.72,77184.53,0.0,0.97199,2e-05,4.36824]
[1779365012503,41.72,77189.79,0.0,0.97211,2e-05,4.35354]
[1779365016531,41.73,77199.77,0.0,0.97232,2e-05,4.32685]
[1779365017538,41.73,77202.11,0.0,0.97236,2e-05,4.32067]
[1779365019552,41.73,77206.05,0.0,0.97244,2e-05,4.3105]
[1779365026607,41.73,77208.95,0.0,0.97251,2e-05,4.30225]
[1779365031644,41.73,77212.29,0.0,0.97258,2e-05,4.2928]
[1779365036679,41.73,77208.16,0.0,0.97249,2e-05,4.30462]
[1779365041711,41.73,77209.02,0.0,0.97251,2e-05,4.3021]
[1779365042719,41.73,77218.15,0.0,0.97271,2e-05,4.2761]
[1779365043728,41.73,77214.46,0.0,0.97263,2e-05,4.28664]
[1779365044732,41.73,77204.92,0.0,0.97242,2e-05,4.31388]
[1779365045740,41.73,77203.75,0.0,0.97239,2e-05,4.31721]
[1779365048761,41.73,77210.45,0.0,0.97254,2e-05,4.29801]
[1779365050776,41.73,77210.09,0.0,0.97253,2e-05,4.29908]
[1779365052790,41.73,77207.12,0.0,0.97247,2e-05,4.30757]
[1779365057824,41.73,77208.52,0.0,0.9725,2e-05,4.30358]
[1779365059838,41.73,77202.76,0.0,0.97237,2e-05,4.32005]
[1779365064874,41.73,77202.58,0.0,0.97237,2e-05,4.32047]
[1779365069908,41.73,77200.87,0.0,0.97233,2e-05,4.32526]
[1779365075951,41.73,77200.93,0.0,0.97235,2e-05,4.32249]
[1779365078973,41.73,77207.28,0.0,0.97249,2e-05,4.30426]
[1779365079979,41.73,77208.07,0.0,0.97251,2e-05,4.30202]
[1779365084615,41.73,77220.19,0.0,0.97277,2e-05,4.26765]
[1779365089044,41.73,77223.0,0.0,0.97283,2e-05,4.25999]
[1779365094684,41.73,77221.46,0.0,0.9728,2e-05,4.26485]
[1779365101128,41.74,77222.14,0.0,0.97281,2e-05,4.26335]
[1779365104765,41.74,77216.93,0.0,0.97269,2e-05,4.27835]
[1779365110191,41.74,77219.15,0.0,0.97274,2e-05,4.27222]
[1779365113212,41.74,77225.04,0.0,0.97287,2e-05,4.25565]
[1779365114835,41.74,77219.18,0.0,0.97274,2e-05,4.27238]
[1779365120261,41.74,77218.88,0.0,0.97273,2e-05,4.2734]
[1779365125299,41.74,77219.92,0.0,0.97275,2e-05,4.2706]
[1779365128326,41.74,77214.44,0.0,0.97263,2e-05,4.28623]
[1779365129334,41.74,77203.14,0.0,0.97238,2e-05,4.31842]
[1779365134368,41.74,77201.38,0.0,0.97236,2e-05,4.32071]
[1779365139404,41.74,77200.44,0.0,0.97234,2e-05,4.32304]
[1779365143432,41.74,77207.8,0.0,0.97249,2e-05,4.30337]
[1779365148468,41.74,77209.44,0.0,0.97252,2e-05,4.29958]
[1779365153505,41.74,77203.35,0.0,0.97238,2e-05,4.31734]
[1779365154511,41.74,77196.44,0.0,0.97222,2e-05,4.33762]
[1779365155518,41.74,77192.6,0.0,0.97214,2e-05,4.34856]
[1779365160554,41.75,77191.77,0.0,0.97211,2e-05,4.35202]
[1779365163574,41.75,77197.02,0.0,0.97222,2e-05,4.33827]
[1779365168608,41.75,77195.31,0.0,0.97218,2e-05,4.34328]
[1779365169616,41.75,77189.79,0.0,0.97205,2e-05,4.35962]
[1779365170627,41.75,77187.58,0.0,0.972,2e-05,4.36587]
[1779365180692,41.76,77186.03,0.0,0.97194,2e-05,4.37336]
[1779365185727,41.77,77182.65,0.0,0.97185,2e-05,4.38517]
[1779365194790,41.77,77181.87,0.0,0.97182,2e-05,4.38865]
[1779365195798,41.78,77173.77,0.0,0.97163,2e-05,4.41254]
[1779365196804,41.78,77171.24,0.0,0.97157,2e-05,4.42027]
[1779365199826,41.78,77163.66,0.0,0.97139,2e-05,4.44344]
[1779365201840,41.78,77156.62,0.0,0.97122,2e-05,4.46468]
[1779365205869,41.78,77150.05,0.0,0.97106,2e-05,4.48514]
[1779365206875,41.79,77147.91,0.0,0.97101,2e-05,4.49169]
[1779365213924,41.8,77148.87,0.0,0.97099,2e-05,4.49353]
[1779365218960,41.81,77151.63,0.0,0.97102,2e-05,4.49027]
[1779365223998,41.82,77156.02,0.0,0.97108,2e-05,4.48228]
[1779365229030,41.84,77156.12,0.0,0.97105,2e-05,4.48696]
[1779365234064,41.85,77154.9,0.0,0.97098,2e-05,4.49551]
[1779365237086,41.86,77148.49,0.0,0.97081,2e-05,4.51734]
[1779365242122,41.87,77150.03,0.0,0.97081,2e-05,4.51761]
[1779365247157,41.88,77151.63,0.0,0.97081,2e-05,4.51769]
[1779365252192,41.9,77151.61,0.0,0.97079,2e-05,4.52001]
[1779365257227,41.91,77151.86,0.0,0.97075,2e-05,4.52402]
[1779365262262,41.92,77151.8,0.0,0.97072,2e-05,4.5289]
[1779365267297,41.93,77151.56,0.0,0.97069,2e-05,4.53282]
[1779365272332,41.94,77152.46,0.0,0.97067,2e-05,4.5348]
[1779365274345,41.95,77161.02,0.0,0.97086,2e-05,4.51142]
[1779365275973,41.95,77166.61,0.0,0.97098,2e-05,4.49549]
[1779365281395,41.95,77168.74,0.0,0.97102,2e-05,4.49057]
[1779365283408,41.95,77162.57,0.0,0.97087,2e-05,4.5092]
[1779365286042,41.96,77158.85,0.0,0.97077,2e-05,4.52226]
[1779365291468,41.97,77155.93,0.0,0.97067,2e-05,4.53552]
[1779365293485,41.98,77151.5,0.0,0.97054,2e-05,4.55129]
[1779365298518,41.99,77153.82,0.0,0.97056,2e-05,4.54889]
[1779365303554,42.0,77152.17,0.0,0.97049,2e-05,4.55746]
[1779365308590,42.01,77151.53,0.0,0.97044,2e-05,4.56367]
[1779365313639,42.02,77153.54,0.0,0.97047,2e-05,4.55947]
[1779365318672,42.03,77153.86,0.0,0.97045,2e-05,4.56281]
[1779365323707,42.04,77151.53,0.0,0.97037,2e-05,4.57245]
[1779365326728,42.04,77146.29,0.0,0.97025,2e-05,4.5883]
[1779365328742,42.04,77143.2,0.0,0.97017,2e-05,4.59762]
[1779365335792,42.04,77142.86,0.0,0.97016,2e-05,4.59909]
[1779365340827,42.05,77147.67,0.0,0.97026,2e-05,4.58665]
[1779365345860,42.06,77146.82,0.0,0.97021,2e-05,4.59331]
[1779365350896,42.07,77149.2,0.0,0.97023,2e-05,4.59034]
[1779365355930,42.08,77149.84,0.0,0.97021,2e-05,4.59252]
[1779365358952,42.09,77157.88,0.0,0.97039,2e-05,4.57113]
[1779365359958,42.09,77161.51,0.0,0.97046,2e-05,4.56124]
[1779365364996,42.1,77161.38,0.0,0.97043,2e-05,4.56587]
[1779365367007,42.1,77166.76,0.0,0.97054,2e-05,4.5517]
[1779365372046,42.12,77164.0,0.0,0.97046,2e-05,4.56163]
[1779365377081,42.13,77163.11,0.0,0.9704,2e-05,4.56842]
[1779365382116,42.14,77159.72,0.0,0.97029,2e-05,4.58251]
[1779365387152,42.15,77157.29,0.0,0.9702,2e-05,4.59369]
[1779365392185,42.16,77156.33,0.0,0.97015,2e-05,4.6004]
[1779365397223,42.17,77161.06,0.0,0.97023,2e-05,4.59021]
[1779365402338,42.18,77161.72,0.0,0.97022,2e-05,4.59211]
[1779365407363,42.19,77159.93,0.0,0.97014,2e-05,4.60195]
[1779365412398,42.2,77161.25,0.0,0.97014,2e-05,4.60174]
[1779365417433,42.21,77161.18,0.0,0.97011,2e-05,4.60563]
[1779365422468,42.22,77161.31,0.0,0.97009,2e-05,4.6089]
[1779365427503,42.23,77162.22,0.0,0.97008,2e-05,4.60985]
[1779365432537,42.24,77162.12,0.0,0.97006,2e-05,4.61125]
[1779365438583,42.25,77162.3,0.0,0.97003,2e-05,4.61507]
[1779365443615,42.25,77161.66,0.0,0.97002,2e-05,4.61693]
[1779365448651,42.25,77156.97,0.0,0.96991,2e-05,4.63078]
[1779365453685,42.25,77158.17,0.0,0.96994,2e-05,4.62711]
[1779365460740,42.25,77157.36,0.0,0.96992,2e-05,4.62943]
[1779365465773,42.26,77158.87,0.0,0.96993,2e-05,4.62857]
[1779365470810,42.27,77157.97,0.0,0.96988,2e-05,4.63487]
[1779365475845,42.28,77157.17,0.0,0.96983,2e-05,4.64086]
[1779365480881,42.29,77158.93,0.0,0.96984,2e-05,4.63919]
[1779365487929,42.3,77160.06,0.0,0.96983,2e-05,4.64078]
[1779365493971,42.31,77161.08,0.0,0.96984,2e-05,4.63937]
[1779365499008,42.32,77163.1,0.0,0.96986,2e-05,4.6368]
[1779365506059,42.33,77160.72,0.0,0.96977,2e-05,4.64854]
[1779365511093,42.34,77162.65,0.0,0.96979,2e-05,4.64603]
[1779365516128,42.35,77164.06,0.0,0.9698,2e-05,4.64503]
[1779365523183,42.36,77165.04,0.0,0.96979,2e-05,4.64652]
[1779365531233,42.37,77165.38,0.0,0.96975,2e-05,4.65044]
[1779365536270,42.38,77158.94,0.0,0.96958,2e-05,4.67261]
[1779365538284,42.38,77156.37,0.0,0.96951,2e-05,4.68139]
[1779365544325,42.39,77156.01,0.0,0.96947,2e-05,4.68565]
[1779365549361,42.4,77153.1,0.0,0.96938,2e-05,4.69744]
[1779365554396,42.41,77150.65,0.0,0.96932,2e-05,4.70423]
[1779365556410,42.41,77144.99,0.0,0.96917,2e-05,4.72264]
[1779365561444,42.41,77142.18,0.0,0.96909,2e-05,4.73291]
[1779365563464,42.42,77134.2,0.0,0.96889,2e-05,4.75826]
[1779365564466,42.42,77127.17,0.0,0.96871,2e-05,4.77991]
[1779365568053,42.42,77121.6,0.0,0.96857,2e-05,4.7979]
[1779365569502,42.42,77126.55,0.0,0.96868,2e-05,4.78365]
[1779365571514,42.43,77131.98,0.0,0.96881,2e-05,4.76788]
[1779365576550,42.43,77136.1,0.0,0.96889,2e-05,4.75758]
[1779365581586,42.44,77138.17,0.0,0.96893,2e-05,4.75357]
[1779365586623,42.44,77141.03,0.0,0.96898,2e-05,4.74718]
[1779365591656,42.45,77137.56,0.0,0.96887,2e-05,4.75991]
[1779365593669,42.45,77132.46,0.0,0.96874,2e-05,4.77618]
[1779365598704,42.46,77130.33,0.0,0.96867,2e-05,4.78474]
[1779365603740,42.46,77129.41,0.0,0.96864,2e-05,4.78966]
[1779365608774,42.47,77127.44,0.0,0.96857,2e-05,4.79778]
[1779365613810,42.47,77125.52,0.0,0.96852,2e-05,4.80314]
[1779365614818,42.47,77120.48,0.0,0.96839,2e-05,4.81886]
[1779365619852,42.48,77122.41,0.0,0.96843,2e-05,4.81505]
[1779365624886,42.49,77121.02,0.0,0.96838,2e-05,4.8213]
[1779365627907,42.49,77114.81,0.0,0.96821,2e-05,4.84144]
[1779365632947,42.49,77116.1,0.0,0.96823,2e-05,4.83939]
[1779365637982,42.5,77118.53,0.0,0.96827,2e-05,4.83389]
[1779365644028,42.5,77118.81,0.0,0.96826,2e-05,4.83534]
[1779365649062,42.51,77122.09,0.0,0.96833,2e-05,4.82723]
[1779365651076,42.51,77125.81,0.0,0.96841,2e-05,4.81671]
[1779365656111,42.52,77127.18,0.0,0.96843,2e-05,4.8146]
[1779365661151,42.52,77125.09,0.0,0.96836,2e-05,4.823]
[1779365666187,42.53,77125.08,0.0,0.96835,2e-05,4.82503]
[1779365671221,42.53,77124.55,0.0,0.96834,2e-05,4.826]
[1779365676257,42.54,77127.55,0.0,0.96839,2e-05,4.81888]
[1779365681291,42.54,77130.02,0.0,0.96844,2e-05,4.8134]
[1779365686327,42.55,77130.61,0.0,0.96844,2e-05,4.81365]
[1779365691362,42.55,77129.36,0.0,0.96839,2e-05,4.81947]
[1779365696396,42.56,77128.27,0.0,0.96835,2e-05,4.82405]
[1779365699421,42.55,77134.28,0.0,0.96851,2e-05,4.80478]
[1779365701442,42.55,77142.39,0.0,0.96871,2e-05,4.77963]
[1779365704452,42.55,77136.37,0.0,0.96857,2e-05,4.79698]
[1779365709488,42.55,77138.84,0.0,0.96863,2e-05,4.78934]
[1779365714523,42.55,77141.86,0.0,0.96872,2e-05,4.77863]
[1779365719558,42.54,77142.11,0.0,0.96874,2e-05,4.77633]
[1779365724593,42.54,77144.96,0.0,0.96882,2e-05,4.76589]
[1779365729179,42.53,77150.75,0.0,0.96897,2e-05,4.74731]
[1779365730635,42.53,77155.87,0.0,0.9691,2e-05,4.73141]
[1779365732649,42.53,77167.31,0.0,0.96939,2e-05,4.69419]
[1779365737686,42.53,77171.74,0.0,0.96951,2e-05,4.68008]
[1779365742719,42.53,77170.84,0.0,0.96949,2e-05,4.68188]
[1779365747754,42.52,77166.99,0.0,0.96941,2e-05,4.69246]
[1779365752789,42.52,77158.42,0.0,0.96921,2e-05,4.71701]
[1779365757822,42.52,77160.59,0.0,0.96927,2e-05,4.70926]
[1779365762862,42.51,77161.5,0.0,0.9693,2e-05,4.70527]
[1779365767898,42.51,77162.22,0.0,0.96933,2e-05,4.70183]
[1779365772933,42.51,77159.27,0.0,0.96927,2e-05,4.70931]
[1779365776977,42.51,77164.79,0.0,0.96941,2e-05,4.69176]
[1779365781996,42.5,77173.44,0.0,0.96963,2e-05,4.66479]
[1779365787032,42.5,77174.74,0.0,0.96967,2e-05,4.65994]
[1779365792067,42.5,77176.86,0.0,0.96974,2e-05,4.64967]
[1779365794082,42.49,77168.42,0.0,0.96955,2e-05,4.67335]
[1779365795088,42.49,77164.88,0.0,0.96947,2e-05,4.6837]
[1779365797101,42.49,77161.29,0.0,0.96939,2e-05,4.69399]
[1779365802141,42.49,77162.63,0.0,0.96943,2e-05,4.68886]
[1779365807175,42.48,77165.43,0.0,0.9695,2e-05,4.67941]
[1779365813217,42.48,77166.21,0.0,0.96953,2e-05,4.67586]
[1779365818253,42.48,77166.68,0.0,0.96956,2e-05,4.67239]
[1779365823287,42.47,77162.44,0.0,0.96949,2e-05,4.68132]
[1779365828327,42.46,77163.48,0.0,0.96954,2e-05,4.67446]
[1779365833365,42.45,77163.31,0.0,0.96957,2e-05,4.67122]
[1779365835378,42.44,77157.05,0.0,0.96942,2e-05,4.68948]
[1779365837392,42.44,77151.51,0.0,0.9693,2e-05,4.70503]
[1779365842427,42.44,77152.68,0.0,0.96934,2e-05,4.69972]
[1779365847463,42.43,77153.93,0.0,0.96939,2e-05,4.69371]
[1779365852501,42.43,77157.09,0.0,0.96949,2e-05,4.68062]
[1779365857533,42.42,77155.08,0.0,0.96947,2e-05,4.68282]
[1779365862569,42.41,77151.51,0.0,0.9694,2e-05,4.69082]
[1779365867605,42.41,77153.26,0.0,0.96946,2e-05,4.68401]
[1779365872639,42.4,77150.77,0.0,0.96943,2e-05,4.68777]
[1779365877675,42.39,77150.51,0.0,0.96945,2e-05,4.68491]
[1779365882710,42.38,77152.4,0.0,0.96952,2e-05,4.67568]
[1779365886741,42.37,77146.49,0.0,0.9694,2e-05,4.6905]
[1779365891776,42.36,77144.99,0.0,0.9694,2e-05,4.69064]
[1779365896810,42.35,77143.44,0.0,0.96939,2e-05,4.69168]
[1779365901846,42.34,77143.1,0.0,0.96941,2e-05,4.68914]
[1779365907889,42.33,77143.42,0.0,0.96945,2e-05,4.684]
[1779365910448,42.33,77137.21,0.0,0.96931,2e-05,4.70123]
[1779365915944,42.32,77139.64,0.0,0.96942,2e-05,4.68719]
[1779365921986,42.31,77137.76,0.0,0.9694,2e-05,4.68934]
[1779365928028,42.3,77137.11,0.0,0.96942,2e-05,4.68728]
[1779365931049,42.29,77132.73,0.0,0.96933,2e-05,4.69837]
[1779365936084,42.28,77132.25,0.0,0.96935,2e-05,4.69637]
[1779365941118,42.27,77133.98,0.0,0.96941,2e-05,4.68777]
[1779365946156,42.26,77134.33,0.0,0.96945,2e-05,4.68343]
[1779365951190,42.26,77137.81,0.0,0.96956,2e-05,4.66978]
[1779365956226,42.25,77144.83,0.0,0.96975,2e-05,4.64571]
[1779365961263,42.24,77146.2,0.0,0.96981,2e-05,4.63866]
[1779365967312,42.23,77147.09,0.0,0.96986,2e-05,4.63251]
[1779365971339,42.22,77153.61,0.0,0.97004,2e-05,4.60832]
[1779365976375,42.22,77156.35,0.0,0.97013,2e-05,4.59757]
[1779365981410,42.21,77158.66,0.0,0.9702,2e-05,4.5882]
[1779365986444,42.2,77160.01,0.0,0.97026,2e-05,4.58171]
[1779365991479,42.2,77160.2,0.0,0.97028,2e-05,4.57869]
[1779365996515,42.19,77162.18,0.0,0.97034,2e-05,4.57044]
[1779366001551,42.18,77163.87,0.0,0.9704,2e-05,4.56309]
[1779366006584,42.18,77161.84,0.0,0.97037,2e-05,4.56675]
[1779366010613,42.17,77156.01,0.0,0.97025,2e-05,4.58209]
[1779366013634,42.17,77154.37,0.0,0.97022,2e-05,4.58545]
[1779366016657,42.17,77157.79,0.0,0.97032,2e-05,4.57388]
[1779366021689,42.16,77153.33,0.0,0.97023,2e-05,4.58472]
[1779366026726,42.15,77150.49,0.0,0.97018,2e-05,4.59068]
[1779366031760,42.15,77149.61,0.0,0.97019,2e-05,4.5883]
[1779366036796,42.14,77140.85,0.0,0.97001,2e-05,4.61188]
[1779366037801,42.14,77140.99,0.0,0.97001,2e-05,4.61094]
[1779366041832,42.14,77133.85,0.0,0.96985,2e-05,4.63123]
[1779366046865,42.14,77134.04,0.0,0.96985,2e-05,4.63065]
[1779366051441,42.14,77122.78,0.0,0.96958,2e-05,4.66431]
[1779366052907,42.14,77100.51,0.0,0.96904,2e-05,4.73143]
[1779366053919,42.14,77100.65,0.0,0.96905,2e-05,4.73083]
[1779366058952,42.13,77095.27,0.0,0.96892,2e-05,4.74627]
[1779366059959,42.13,77095.71,0.0,0.96894,2e-05,4.74473]
[1779366064003,42.13,77084.35,0.0,0.96866,2e-05,4.77873]
[1779366065013,42.13,77078.41,0.0,0.96851,2e-05,4.79717]
[1779366066016,42.13,77075.68,0.0,0.96844,2e-05,4.80598]
[1779366069036,42.13,77077.49,0.0,0.96849,2e-05,4.79945]
[1779366074076,42.13,77079.8,0.0,0.96856,2e-05,4.79081]
[1779366079110,42.12,77080.44,0.0,0.96859,2e-05,4.78731]
[1779366081667,42.12,77070.73,0.0,0.96836,2e-05,4.81647]
[1779366083139,42.12,77066.79,0.0,0.96826,2e-05,4.82792]
[1779366087169,42.12,77073.76,0.0,0.96843,2e-05,4.80791]
[1779366088175,42.12,77077.33,0.0,0.96852,2e-05,4.79662]
[1779366091736,42.12,77087.18,0.0,0.96877,2e-05,4.76515]
[1779366093215,42.12,77103.05,0.0,0.96916,2e-05,4.71635]
[1779366094218,42.12,77108.7,0.0,0.9693,2e-05,4.69908]
[1779366095226,42.12,77110.31,0.0,0.96934,2e-05,4.69406]
[1779366098246,42.12,77117.54,0.0,0.96952,2e-05,4.67187]
[1779366099253,42.12,77118.59,0.0,0.96954,2e-05,4.66863]
[1779366103281,42.12,77113.09,0.0,0.96941,2e-05,4.68482]
[1779366104288,42.12,77118.43,0.0,0.96954,2e-05,4.66865]
[1779366106302,42.12,77109.53,0.0,0.96933,2e-05,4.69528]
[1779366107310,42.12,77108.4,0.0,0.9693,2e-05,4.69856]
[1779366112344,42.12,77107.51,0.0,0.96929,2e-05,4.70057]
[1779366116373,42.12,77116.56,0.0,0.96951,2e-05,4.67281]
[1779366118388,42.12,77117.94,0.0,0.96955,2e-05,4.66851]
[1779366120403,42.12,77111.86,0.0,0.9694,2e-05,4.68665]
[1779366123423,42.11,77105.19,0.0,0.96924,2e-05,4.70646]
[1779366126446,42.11,77086.14,0.0,0.96878,2e-05,4.7639]
[1779366127452,42.11,77078.84,0.0,0.9686,2e-05,4.78597]
[1779366128459,42.11,77073.8,0.0,0.96847,2e-05,4.80115]
[1779366133494,42.11,77073.41,0.0,0.96848,2e-05,4.80088]
[1779366137523,42.11,77082.93,0.0,0.96872,2e-05,4.7706]
[1779366139535,42.1,77086.27,0.0,0.96881,2e-05,4.7599]
[1779366144571,42.11,77087.98,0.0,0.96884,2e-05,4.75644]
[1779366149606,42.11,77092.06,0.0,0.96895,2e-05,4.74287]
[1779366155648,42.1,77093.44,0.0,0.96901,2e-05,4.73485]
[1779366160684,42.1,77089.3,0.0,0.96891,2e-05,4.74639]
[1779366165718,42.1,77088.19,0.0,0.96889,2e-05,4.74861]
[1779366170753,42.09,77088.23,0.0,0.9689,2e-05,4.74729]
[1779366173774,42.09,77082.65,0.0,0.96877,2e-05,4.76354]
[1779366178811,42.09,77084.28,0.0,0.96882,2e-05,4.75721]
[1779366183846,42.08,77081.87,0.0,0.96878,2e-05,4.76315]
[1779366188880,42.08,77081.03,0.0,0.96877,2e-05,4.7642]
[1779366193916,42.08,77085.7,0.0,0.96889,2e-05,4.7485]
[1779366200965,42.07,77087.42,0.0,0.96895,2e-05,4.74133]
[1779366206003,42.07,77087.47,0.0,0.96896,2e-05,4.73985]
[1779366211036,42.06,77088.98,0.0,0.96903,2e-05,4.73137]
[1779366216071,42.06,77089.31,0.0,0.96904,2e-05,4.72911]
[1779366221111,42.06,77090.43,0.0,0.96908,2e-05,4.72444]
[1779366226144,42.05,77090.67,0.0,0.9691,2e-05,4.72246]
[1779366231177,42.05,77093.61,0.0,0.96918,2e-05,4.71228]
[1779366236213,42.05,77095.57,0.0,0.96924,2e-05,4.70438]
[1779366241249,42.04,77089.58,0.0,0.96912,2e-05,4.71974]
[1779366246283,42.03,77089.4,0.0,0.96913,2e-05,4.71849]
[1779366248298,42.03,77095.92,0.0,0.96929,2e-05,4.69827]
[1779366251318,42.03,77099.51,0.0,0.9694,2e-05,4.68517]
[1779366256353,42.02,77099.5,0.0,0.96942,2e-05,4.68153]
[1779366260381,42.01,77093.01,0.0,0.96929,2e-05,4.69825]
[1779366264410,42.0,77089.9,0.0,0.96923,2e-05,4.70522]
[1779366269444,42.0,77087.17,0.0,0.96917,2e-05,4.71247]
[1779366274480,42.0,77091.78,0.0,0.96931,2e-05,4.69486]
[1779366279518,42.0,77092.0,0.0,0.96932,2e-05,4.69325]
[1779366284554,41.99,77093.76,0.0,0.96937,2e-05,4.68704]
[1779366291602,41.99,77093.5,0.0,0.96938,2e-05,4.68669]
[1779366296637,41.99,77093.78,0.0,0.96939,2e-05,4.68508]
[1779366301673,41.98,77095.6,0.0,0.96945,2e-05,4.67776]
[1779366305701,41.98,77100.26,0.0,0.96958,2e-05,4.661]
[1779366310736,41.97,77099.7,0.0,0.96959,2e-05,4.65944]
[1779366315770,41.96,77098.89,0.0,0.9696,2e-05,4.65865]
[1779366320807,41.95,77099.62,0.0,0.96963,2e-05,4.65438]
[1779366325841,41.95,77102.66,0.0,0.96971,2e-05,4.64486]
[1779366330876,41.95,77099.86,0.0,0.96965,2e-05,4.65292]
[1779366335912,41.95,77107.73,0.0,0.96985,2e-05,4.62637]
[1779366340948,41.95,77104.18,0.0,0.96977,2e-05,4.63675]
[1779366345984,41.95,77106.07,0.0,0.96982,2e-05,4.63074]
[1779366351019,41.95,77106.33,0.0,0.96983,2e-05,4.62962]
[1779366353034,41.95,77116.98,0.0,0.97008,2e-05,4.59761]
[1779366354041,41.95,77117.43,0.0,0.97009,2e-05,4.59625]
[1779366359076,41.95,77118.13,0.0,0.97011,2e-05,4.59411]
[1779366364112,41.95,77117.56,0.0,0.9701,2e-05,4.59583]
[1779366369147,41.94,77117.6,0.0,0.97011,2e-05,4.5941]
[1779366370153,41.94,77123.02,0.0,0.97025,2e-05,4.57741]
[1779366375192,41.94,77110.14,0.0,0.96996,2e-05,4.61327]
[1779366376200,41.94,77106.26,0.0,0.96986,2e-05,4.62488]
[1779366381237,41.94,77104.83,0.0,0.96983,2e-05,4.62895]
[1779366386272,41.93,77104.65,0.0,0.96983,2e-05,4.62924]
[1779366390301,41.93,77098.62,0.0,0.96969,2e-05,4.64717]
[1779366391307,41.93,77091.92,0.0,0.96954,2e-05,4.66473]
[1779366392314,41.93,77085.31,0.0,0.96938,2e-05,4.68463]
[1779366393878,41.93,77081.03,0.0,0.96928,2e-05,4.69734]
[1779366395338,41.93,77073.3,0.0,0.96909,2e-05,4.72051]
[1779366398359,41.93,77071.24,0.0,0.96904,2e-05,4.72639]
[1779366403948,41.93,77067.09,0.0,0.96895,2e-05,4.73788]
[1779366409439,41.93,77062.53,0.0,0.96885,2e-05,4.75066]
[1779366414474,41.92,77059.03,0.0,0.96877,2e-05,4.76043]
[1779366420516,41.92,77059.8,0.0,0.96879,2e-05,4.75705]
[1779366425550,41.92,77056.29,0.0,0.96871,2e-05,4.76695]
[1779366430585,41.92,77054.53,0.0,0.96868,2e-05,4.77147]
[1779366436627,41.91,77053.19,0.0,0.96865,2e-05,4.77452]
[1779366437635,41.91,77046.93,0.0,0.9685,2e-05,4.7936]
[1779366438641,41.91,77045.82,0.0,0.96847,3e-05,4.79682]
[1779366442670,41.91,77040.1,0.0,0.96834,3e-05,4.81357]
[1779366447704,41.91,77041.61,0.0,0.96838,3e-05,4.80766]
[1779366452740,41.9,77041.15,0.0,0.9684,3e-05,4.80519]
[1779366457774,41.9,77036.74,0.0,0.9683,3e-05,4.81749]
[1779366463816,41.9,77038.56,0.0,0.96836,3e-05,4.81015]
[1779366468852,41.89,77041.68,0.0,0.96845,3e-05,4.7991]
[1779366473886,41.89,77042.46,0.0,0.96848,3e-05,4.79536]
[1779366478924,41.88,77054.46,0.0,0.96879,2e-05,4.7572]
[1779366479930,41.88,77058.21,0.0,0.96888,2e-05,4.74551]
[1779366481944,41.88,77057.69,0.0,0.96887,2e-05,4.74675]
[1779366486979,41.88,77054.49,0.0,0.9688,2e-05,4.75571]
[1779366492017,41.88,77053.88,0.0,0.96879,2e-05,4.75677]
[1779366497050,41.88,77053.18,0.0,0.96878,2e-05,4.75817]
[1779366502084,41.88,77052.59,0.0,0.96877,2e-05,4.75928]
[1779366507119,41.87,77050.64,0.0,0.96873,2e-05,4.76458]
[1779366511149,41.87,77042.86,0.0,0.96855,2e-05,4.78538]
[1779366512154,41.87,77040.39,0.0,0.96849,3e-05,4.79283]
[1779366517190,41.87,77042.67,0.0,0.96856,2e-05,4.78494]
[1779366522224,41.87,77043.17,0.0,0.96857,2e-05,4.78256]
[1779366526254,41.87,77034.4,0.0,0.96836,3e-05,4.80891]
[1779366527262,41.87,77031.65,0.0,0.96829,3e-05,4.8172]
[1779366532299,41.86,77033.33,0.0,0.96834,3e-05,4.81084]
[1779366538343,41.86,77038.02,0.0,0.96847,3e-05,4.79492]
[1779366543378,41.86,77038.39,0.0,0.96849,3e-05,4.79258]
[1779366548412,41.85,77037.77,0.0,0.96849,3e-05,4.79326]
[1779366553446,41.85,77039.26,0.0,0.96853,3e-05,4.78739]
[1779366556472,41.85,77047.48,0.0,0.96875,2e-05,4.76132]
[1779366557478,41.85,77048.49,0.0,0.96877,2e-05,4.758]
[1779366562513,41.84,77047.76,0.0,0.96876,2e-05,4.75916]
[1779366567549,41.84,77047.52,0.0,0.96877,2e-05,4.75856]
[1779366572584,41.84,77052.56,0.0,0.96892,2e-05,4.73938]
[1779366575165,41.84,77051.32,0.0,0.96889,2e-05,4.74279]
[1779366580639,41.83,77051.46,0.0,0.9689,2e-05,4.74126]
[1779366585675,41.83,77050.63,0.0,0.96889,2e-05,4.74299]
[1779366590710,41.84,77049.42,0.0,0.96883,2e-05,4.74957]
[1779366595748,41.85,77049.76,0.0,0.96882,2e-05,4.75135]
[1779366600780,41.85,77048.32,0.0,0.96876,2e-05,4.75857]
[1779366605375,41.86,77041.41,0.0,0.96858,2e-05,4.78129]
[1779366609842,41.86,77037.61,0.0,0.96846,3e-05,4.79559]
[1779366615446,41.87,77038.37,0.0,0.96846,3e-05,4.79572]
[1779366620921,41.88,77042.48,0.0,0.96854,2e-05,4.78605]
[1779366621930,41.88,77050.28,0.0,0.96873,2e-05,4.76257]
[1779366622935,41.88,77053.6,0.0,0.96882,2e-05,4.7522]
[1779366627970,41.88,77050.13,0.0,0.96874,2e-05,4.76202]
[1779366630991,41.87,77044.91,0.0,0.96861,2e-05,4.77735]
[1779366631998,41.87,77038.93,0.0,0.96848,3e-05,4.79318]
[1779366634115,41.88,77036.76,0.0,0.96842,3e-05,4.8009]
[1779366636066,41.88,77008.45,0.0,0.96769,3e-05,4.88988]
[1779366637073,41.88,77017.96,0.0,0.96793,3e-05,4.86054]
[1779366638080,41.88,77026.93,0.0,0.96815,3e-05,4.83304]
[1779366639087,41.88,77031.53,0.0,0.96827,3e-05,4.81922]
[1779366641102,41.89,77037.32,0.0,0.96841,3e-05,4.80225]
[1779366646136,41.89,77038.03,0.0,0.9684,3e-05,4.80244]
[1779366651176,41.9,77041.59,0.0,0.96847,3e-05,4.79378]
[1779366654192,41.9,77048.69,0.0,0.96864,2e-05,4.77337]
[1779366655199,41.9,77050.11,0.0,0.96867,2e-05,4.76953]
[1779366660237,41.91,77050.18,0.0,0.96866,2e-05,4.77125]
[1779366662249,41.91,77034.97,0.0,0.96827,3e-05,4.8192]
[1779366663255,41.91,77030.21,0.0,0.96815,3e-05,4.83441]
[1779366668296,41.92,77033.06,0.0,0.9682,3e-05,4.8282]
[1779366670308,41.92,77046.29,0.0,0.96852,2e-05,4.78827]
[1779366673330,41.92,77052.75,0.0,0.96868,2e-05,4.76925]
[1779366675347,41.92,77062.28,0.0,0.96891,2e-05,4.7406]
[1779366676351,41.93,77064.64,0.0,0.96896,2e-05,4.73456]
[1779366677359,41.93,77059.45,0.0,0.96882,2e-05,4.751]
[1779366680379,41.93,77052.28,0.0,0.96863,2e-05,4.77464]
[1779366685414,41.93,77051.6,0.0,0.96861,2e-05,4.77724]
[1779366690449,41.93,77047.61,0.0,0.96852,2e-05,4.78855]
[1779366693470,41.93,77062.82,0.0,0.96892,2e-05,4.73887]
[1779366694482,41.93,77072.58,0.0,0.96916,2e-05,4.70905]
[1779366697497,41.93,77067.2,0.0,0.96903,2e-05,4.72521]
[1779366702533,41.93,77066.99,0.0,0.96903,2e-05,4.72541]
[1779366707568,41.93,77067.71,0.0,0.96905,2e-05,4.72284]
[1779366712606,41.93,77065.72,0.0,0.969,2e-05,4.72849]
[1779366717640,41.93,77068.81,0.0,0.96908,2e-05,4.71869]
[1779366722676,41.92,77071.43,0.0,0.96915,2e-05,4.71036]
[1779366726257,41.92,77076.95,0.0,0.96928,2e-05,4.6934]
[1779366730732,41.92,77080.28,0.0,0.96937,2e-05,4.68309]
[1779366736326,41.92,77084.42,0.0,0.96947,2e-05,4.66981]
[1779366738788,41.92,77091.42,0.0,0.96965,2e-05,4.64755]
[1779366740802,41.92,77095.58,0.0,0.96976,2e-05,4.63451]
[1779366746398,41.92,77090.25,0.0,0.96963,2e-05,4.65071]
[1779366751882,41.92,77092.01,0.0,0.96969,2e-05,4.64272]
[1779366756916,41.92,77091.83,0.0,0.96968,2e-05,4.64314]
[1779366761952,41.92,77094.49,0.0,0.96975,2e-05,4.63492]
[1779366766987,41.92,77095.76,0.0,0.96978,2e-05,4.63091]
[1779366771018,41.92,77090.61,0.0,0.96966,2e-05,4.64621]
[1779366776608,41.91,77088.64,0.0,0.96962,2e-05,4.6506]
[1779366782093,41.9,77087.74,0.0,0.96962,2e-05,4.65072]
[1779366784113,41.9,77076.04,0.0,0.96934,2e-05,4.6854]
[1779366785119,41.9,77066.35,0.0,0.96911,2e-05,4.71417]
[1779366786140,41.9,77065.8,0.0,0.9691,2e-05,4.71567]
[1779366788171,41.9,77115.55,0.0,0.9703,2e-05,4.56548]
[1779366789183,41.9,77152.37,0.0,0.97117,2e-05,4.45691]
[1779366790182,41.9,77153.13,0.0,0.97118,2e-05,4.45494]
[1779366791195,41.9,77164.3,0.0,0.97144,2e-05,4.42262]
[1779366792202,41.9,77185.59,0.0,0.97193,2e-05,4.36078]
[1779366793229,41.9,77171.22,0.0,0.9716,2e-05,4.40215]
[1779366794220,41.9,77156.19,0.0,0.97125,2e-05,4.44622]
[1779366795229,41.9,77169.07,0.0,0.97155,2e-05,4.40845]
[1779366798250,41.9,77170.9,0.0,0.9716,2e-05,4.40255]
[1779366801269,41.9,77181.95,0.0,0.97186,2e-05,4.37004]
[1779366805297,41.9,77193.64,0.0,0.97213,2e-05,4.33583]
[1779366806306,41.9,77196.47,0.0,0.97219,2e-05,4.32762]
[1779366809327,41.89,77202.05,0.0,0.97232,2e-05,4.31142]
[1779366810334,41.89,77207.55,0.0,0.97244,2e-05,4.29517]
[1779366811350,41.89,77213.75,0.0,0.9726,2e-05,4.27484]
[1779366812350,41.89,77238.27,0.0,0.97314,2e-05,4.20571]
[1779366813359,41.89,77243.86,0.0,0.97326,2e-05,4.19018]
[1779366814364,41.89,77236.07,0.0,0.97309,2e-05,4.21215]
[1779366815371,41.89,77236.42,0.0,0.9731,2e-05,4.21128]
[1779366818392,41.9,77226.66,0.0,0.97286,2e-05,4.24187]
[1779366819398,41.9,77219.38,0.0,0.97269,2e-05,4.26308]
[1779366820405,41.9,77218.23,0.0,0.97267,2e-05,4.26637]
[1779366822421,41.9,77205.55,0.0,0.97238,2e-05,4.30243]
[1779366823427,41.9,77201.3,0.0,0.97229,2e-05,4.31422]
[1779366824434,41.9,77199.78,0.0,0.97226,2e-05,4.31844]
[1779366827464,41.9,77192.24,0.0,0.97209,2e-05,4.3398]
[1779366828469,41.9,77186.55,0.0,0.97196,2e-05,4.35602]
[1779366833503,41.9,77184.0,0.0,0.97191,2e-05,4.36268]
[1779366838541,41.9,77186.4,0.0,0.97197,2e-05,4.35516]
[1779366840558,41.9,77181.28,0.0,0.97185,2e-05,4.36963]
[1779366842568,41.9,77188.38,0.0,0.97202,2e-05,4.34895]
[1779366844582,41.9,77195.39,0.0,0.97218,2e-05,4.32868]
[1779366848610,41.9,77188.14,0.0,0.97202,2e-05,4.34917]
[1779366850631,41.89,77180.37,0.0,0.97184,2e-05,4.37126]
[1779366855666,41.89,77180.09,0.0,0.97184,2e-05,4.37133]
[1779366860701,41.89,77182.7,0.0,0.97191,2e-05,4.36315]
[1779366865736,41.89,77182.61,0.0,0.97191,2e-05,4.36277]
[1779366867749,41.89,77175.06,0.0,0.97174,2e-05,4.38427]
[1779366870776,41.89,77183.59,0.0,0.97194,2e-05,4.35931]
[1779366871783,41.89,77220.71,0.0,0.97278,2e-05,4.25086]
[1779366872815,41.89,77215.27,0.0,0.97266,2e-05,4.26635]
[1779366875815,41.89,77219.66,0.0,0.97276,2e-05,4.25403]
[1779366878838,41.89,77221.23,0.0,0.97279,2e-05,4.24984]
[1779366879843,41.89,77215.05,0.0,0.97265,2e-05,4.26741]
[1779366880850,41.89,77204.59,0.0,0.97242,2e-05,4.29719]
[1779366881857,41.89,77199.67,0.0,0.97231,2e-05,4.31123]
[1779366887419,41.89,77200.97,0.0,0.97234,2e-05,4.30746]
[1779366889923,41.89,77207.44,0.0,0.97248,2e-05,4.28901]
[1779366890930,41.89,77215.64,0.0,0.97267,2e-05,4.26574]
[1779366891938,41.89,77215.4,0.0,0.97266,2e-05,4.26649]
[1779366895965,41.89,77209.76,0.0,0.97253,2e-05,4.28274]
[1779366898993,41.89,77216.44,0.0,0.97268,2e-05,4.26396]
[1779366902014,41.89,77219.35,0.0,0.97274,2e-05,4.25592]
[1779366904048,41.89,77214.24,0.0,0.97263,2e-05,4.27068]
[1779366909072,41.89,77208.28,0.0,0.97249,2e-05,4.28789]
[1779366912103,41.89,77191.82,0.0,0.97212,2e-05,4.33518]
[1779366913121,41.89,77187.15,0.0,0.97202,2e-05,4.34857]
[1779366915140,41.89,77194.44,0.0,0.97218,2e-05,4.32759]
[1779366917642,41.89,77194.93,0.0,0.97219,2e-05,4.32619]
[1779366920169,41.89,77190.93,0.0,0.9721,2e-05,4.33764]
[1779366922186,41.89,77186.65,0.0,0.97201,2e-05,4.34984]
[1779366927711,41.89,77185.27,0.0,0.97198,2e-05,4.35353]
[1779366933261,41.89,77191.32,0.0,0.97213,2e-05,4.33328]
[1779366938296,41.89,77193.73,0.0,0.97219,2e-05,4.32619]
[1779366943331,41.89,77194.9,0.0,0.97221,2e-05,4.3227]
[1779366947853,41.89,77190.45,0.0,0.97212,2e-05,4.33527]
[1779366952394,41.89,77184.47,0.0,0.97198,2e-05,4.35214]
[1779366956423,41.89,77191.71,0.0,0.97215,2e-05,4.33103]
[1779366958448,41.89,77198.77,0.0,0.97231,2e-05,4.31073]
[1779366959444,41.89,77203.5,0.0,0.97242,2e-05,4.29722]
[1779366960452,41.89,77208.94,0.0,0.97254,2e-05,4.28174]
[1779366961460,41.89,77211.26,0.0,0.97259,2e-05,4.27518]
[1779366966493,41.89,77211.98,0.0,0.9726,2e-05,4.27342]
[1779366971528,41.89,77213.34,0.0,0.97263,2e-05,4.26992]
[1779366972535,41.89,77207.71,0.0,0.9725,2e-05,4.28597]
[1779366973542,41.89,77202.61,0.0,0.97239,2e-05,4.30054]
[1779366978578,41.89,77200.42,0.0,0.97234,2e-05,4.30688]
[1779366983616,41.89,77203.28,0.0,0.9724,2e-05,4.2989]
[1779366988647,41.89,77203.74,0.0,0.97241,2e-05,4.29779]
[1779366990662,41.89,77210.62,0.0,0.97256,2e-05,4.27836]
[1779366992676,41.89,77216.13,0.0,0.9727,2e-05,4.2605]
[1779366994690,41.89,77227.17,0.0,0.97294,2e-05,4.22972]
[1779366995698,41.89,77241.51,0.0,0.97325,2e-05,4.18948]
[1779366996704,41.89,77247.1,0.0,0.97337,2e-05,4.17409]
[1779366998718,41.89,77248.35,0.0,0.9734,2e-05,4.1711]
[1779367003753,41.9,77251.75,0.0,0.97346,2e-05,4.16283]
[1779367008790,41.9,77245.26,0.0,0.97331,2e-05,4.18211]
[1779367010803,41.9,77242.07,0.0,0.97324,2e-05,4.1914]
[1779367015840,41.91,77229.54,0.0,0.97295,2e-05,4.22882]
[1779367016846,41.91,77231.14,0.0,0.97298,2e-05,4.22443]
[1779367020875,41.91,77225.08,0.0,0.97284,2e-05,4.24197]
[1779367022897,41.91,77219.44,0.0,0.97272,2e-05,4.25809]
[1779367024935,41.91,77204.03,0.0,0.97237,2e-05,4.30199]
[1779367025935,41.91,77196.29,0.0,0.9722,2e-05,4.32407]
[1779367029964,41.91,77191.44,0.0,0.97209,2e-05,4.33776]
[1779367035007,41.91,77185.34,0.0,0.97196,2e-05,4.35501]
[1779367036011,41.91,77174.84,0.0,0.97172,2e-05,4.38505]
[1779367037012,41.91,77167.86,0.0,0.97156,2e-05,4.40526]
[1779367038495,41.91,77176.51,0.0,0.97176,2e-05,4.37972]
[1779367040056,41.91,77184.45,0.0,0.97194,2e-05,4.35673]
[1779367043066,41.91,77193.98,0.0,0.97216,2e-05,4.3291]
[1779367044090,41.91,77200.1,0.0,0.9723,2e-05,4.3116]
[1779367045081,41.91,77200.96,0.0,0.97232,2e-05,4.30909]
[1779367046091,41.91,77196.01,0.0,0.97221,2e-05,4.32317]
[1779367048565,41.91,77190.63,0.0,0.97209,2e-05,4.33848]
[1779367052129,41.91,77189.12,0.0,0.97207,2e-05,4.34015]
[1779367057164,41.9,77190.03,0.0,0.97209,2e-05,4.33715]
[1779367060184,41.9,77199.31,0.0,0.9723,2e-05,4.31038]
[1779367061192,41.9,77205.73,0.0,0.97245,2e-05,4.292]
[1779367062200,41.9,77206.85,0.0,0.97247,2e-05,4.28882]
[1779367065220,41.9,77209.49,0.0,0.97253,2e-05,4.28138]
[1779367068708,41.9,77232.11,0.0,0.97303,2e-05,4.21779]
[1779367070256,41.91,77235.9,0.0,0.97311,2e-05,4.20731]
[1779367072269,41.91,77241.34,0.0,0.97323,2e-05,4.19246]
[1779367076297,41.91,77246.48,0.0,0.97333,2e-05,4.17911]
[1779367081333,41.91,77245.78,0.0,0.97331,2e-05,4.1818]
[1779367086367,41.91,77247.81,0.0,0.97335,2e-05,4.17708]
[1779367088850,41.91,77254.71,0.0,0.97349,2e-05,4.15827]
[1779367094424,41.92,77257.33,0.0,0.97354,2e-05,4.15244]
[1779367099460,41.92,77259.96,0.0,0.97359,2e-05,4.14597]
[1779367104497,41.92,77263.53,0.0,0.97366,2e-05,4.13716]
[1779367109533,41.93,77266.34,0.0,0.97371,2e-05,4.1305]
[1779367112552,41.93,77271.82,0.0,0.97383,2e-05,4.11392]
[1779367117588,41.93,77276.02,0.0,0.97391,2e-05,4.10363]
[1779367122628,41.94,77274.79,0.0,0.97388,2e-05,4.10839]
[1779367127662,41.94,77272.32,0.0,0.97382,2e-05,4.1165]
[1779367132697,41.94,77273.23,0.0,0.97382,2e-05,4.11529]
[1779367137731,41.95,77271.84,0.0,0.97379,2e-05,4.12017]
[1779367142789,41.95,77261.89,0.0,0.97356,2e-05,4.14926]
[1779367143797,41.95,77256.61,0.0,0.97345,2e-05,4.16412]
[1779367148833,41.95,77256.96,0.0,0.97345,2e-05,4.16393]
[1779367153867,41.96,77256.83,0.0,0.97344,2e-05,4.1652]
[1779367158903,41.96,77258.37,0.0,0.97346,2e-05,4.1618]
[1779367163937,41.96,77253.58,0.0,0.97335,2e-05,4.17594]
[1779367168972,41.96,77254.23,0.0,0.97336,2e-05,4.17495]
[1779367174008,41.96,77255.46,0.0,0.9734,2e-05,4.16965]
[1779367179044,41.97,77251.72,0.0,0.97331,2e-05,4.18081]
[1779367180053,41.97,77246.46,0.0,0.9732,2e-05,4.19549]
[1779367185085,41.97,77242.74,0.0,0.97311,2e-05,4.2064]
[1779367190120,41.97,77240.85,0.0,0.97307,2e-05,4.21216]
[1779367196162,41.97,77243.68,0.0,0.97312,2e-05,4.20501]
[1779367201198,41.97,77244.96,0.0,0.97315,2e-05,4.20205]
[1779367206232,41.97,77244.01,0.0,0.97312,2e-05,4.20525]
[1779367211270,41.98,77241.83,0.0,0.97307,2e-05,4.21201]
[1779367216305,41.98,77240.5,0.0,0.97304,2e-05,4.21637]
[1779367221342,41.98,77240.36,0.0,0.97303,2e-05,4.21753]
[1779367222348,41.98,77246.96,0.0,0.97317,2e-05,4.19918]
[1779367224370,41.98,77251.11,0.0,0.97326,2e-05,4.18775]
[1779367229831,41.98,77255.08,0.0,0.97334,2e-05,4.17772]
[1779367235441,41.99,77255.2,0.0,0.97335,2e-05,4.17596]
[1779367240477,41.99,77256.37,0.0,0.97337,2e-05,4.17362]
[1779367245511,41.99,77258.54,0.0,0.97341,2e-05,4.16818]
[1779367249972,41.99,77249.38,0.0,0.9732,2e-05,4.19439]
[1779367252562,42.0,77245.09,0.0,0.9731,2e-05,4.20748]
[1779367256589,42.0,77239.84,0.0,0.97298,2e-05,4.22254]
[1779367261623,42.0,77237.85,0.0,0.97294,2e-05,4.22858]
[1779367262630,42.0,77232.03,0.0,0.97281,2e-05,4.24495]
[1779367264646,42.0,77226.54,0.0,0.97269,2e-05,4.26054]
[1779367270112,42.0,77223.61,0.0,0.97262,2e-05,4.269]
[1779367275723,42.0,77221.8,0.0,0.97258,2e-05,4.27439]
[1779367276739,42.0,77212.22,0.0,0.97236,2e-05,4.30158]
[1779367280182,42.0,77206.98,0.0,0.97225,2e-05,4.31649]
[1779367285802,42.0,77206.47,0.0,0.97224,2e-05,4.31781]
[1779367289824,42.0,77197.71,0.0,0.97204,2e-05,4.34279]
[1779367290827,42.0,77193.19,0.0,0.97194,2e-05,4.35561]
[1779367295861,42.0,77198.08,0.0,0.97207,2e-05,4.33876]
[1779367300899,42.0,77197.27,0.0,0.97205,2e-05,4.34079]
[1779367304924,42.0,77191.88,0.0,0.97193,2e-05,4.35595]
[1779367306938,41.99,77174.46,0.0,0.97154,2e-05,4.40584]
[1779367311974,41.99,77173.95,0.0,0.97153,2e-05,4.40661]
[1779367314994,41.99,77179.15,0.0,0.97165,2e-05,4.39106]
[1779367318017,41.99,77184.4,0.0,0.97178,2e-05,4.37545]
[1779367320050,41.99,77190.87,0.0,0.97193,2e-05,4.35658]
[1779367325071,41.99,77190.24,0.0,0.97192,2e-05,4.35783]
[1779367328092,41.99,77198.47,0.0,0.97211,2e-05,4.33389]
[1779367329099,41.99,77197.92,0.0,0.97209,2e-05,4.33538]
[1779367334136,41.99,77198.3,0.0,0.9721,2e-05,4.33394]
[1779367339169,41.99,77194.56,0.0,0.97202,2e-05,4.34427]
[1779367344206,41.98,77195.16,0.0,0.97204,2e-05,4.34213]
[1779367349242,41.98,77194.47,0.0,0.97203,2e-05,4.34373]
[1779367354277,41.98,77193.94,0.0,0.97203,2e-05,4.34241]
[1779367359311,41.98,77193.36,0.0,0.97202,2e-05,4.3437]
[1779367364348,41.98,77195.55,0.0,0.97208,2e-05,4.33709]
[1779367369382,41.98,77195.62,0.0,0.97208,2e-05,4.33663]
[1779367372404,41.98,77192.0,0.0,0.972,2e-05,4.3468]
[1779367377438,41.98,77191.14,0.0,0.97198,2e-05,4.34887]
[1779367382474,41.98,77189.07,0.0,0.97194,2e-05,4.35441]
[1779367387508,41.98,77187.67,0.0,0.97191,2e-05,4.35799]
[1779367392545,41.97,77188.42,0.0,0.97193,2e-05,4.35537]
[1779367397578,41.97,77191.53,0.0,0.97201,2e-05,4.34588]
[1779367404627,41.97,77191.04,0.0,0.972,2e-05,4.34666]
[1779367409662,41.97,77188.9,0.0,0.97195,2e-05,4.35232]
[1779367414697,41.97,77188.91,0.0,0.97197,2e-05,4.34935]
[1779367419732,41.97,77188.04,0.0,0.97195,2e-05,4.35247]
[1779367424766,41.98,77181.17,0.0,0.97178,2e-05,4.37448]
[1779367425774,41.98,77174.18,0.0,0.97161,2e-05,4.39507]
[1779367426781,41.98,77174.45,0.0,0.97162,2e-05,4.39466]
[1779367431817,41.98,77169.64,0.0,0.97149,2e-05,4.4104]
[1779367432824,41.98,77166.48,0.0,0.97142,2e-05,4.4199]
[1779367434837,41.99,77173.18,0.0,0.97157,2e-05,4.40111]
[1779367439879,41.99,77181.87,0.0,0.97175,2e-05,4.37767]
[1779367441311,41.99,77184.71,0.0,0.97181,2e-05,4.37023]
[1779367446930,42.0,77188.79,0.0,0.97189,2e-05,4.36039]
[1779367451381,42.0,77194.2,0.0,0.972,2e-05,4.34646]
[1779367456999,42.01,77194.41,0.0,0.97198,2e-05,4.34834]
[1779367462036,42.01,77195.32,0.0,0.97199,2e-05,4.34781]
[1779367467071,42.02,77199.38,0.0,0.97206,2e-05,4.33871]
[1779367474120,42.03,77199.85,0.0,0.97207,2e-05,4.33749]
[1779367477141,42.03,77194.53,0.0,0.97194,2e-05,4.35399]
[1779367482176,42.04,77196.26,0.0,0.97196,2e-05,4.35108]
[1779367487211,42.04,77196.75,0.0,0.97195,2e-05,4.35174]
[1779367491240,42.05,77191.5,0.0,0.97182,2e-05,4.36845]
[1779367496274,42.05,77192.04,0.0,0.97182,2e-05,4.36887]
[1779367501310,42.06,77192.69,0.0,0.97182,2e-05,4.36896]
[1779367508359,42.06,77192.96,0.0,0.9718,2e-05,4.37086]
[1779367512404,42.07,77198.89,0.0,0.97193,2e-05,4.35535]
[1779367517439,42.07,77199.03,0.0,0.97192,2e-05,4.35689]
[1779367522474,42.08,77199.27,0.0,0.97191,2e-05,4.35813]
[1779367527509,42.08,77199.18,0.0,0.97189,2e-05,4.3603]
[1779367532545,42.09,77204.11,0.0,0.972,2e-05,4.34562]
[1779367537579,42.09,77207.8,0.0,0.97207,2e-05,4.33712]
[1779367542618,42.1,77209.15,0.0,0.97208,2e-05,4.33535]
[1779367544633,42.1,77219.27,0.0,0.9723,2e-05,4.30735]
[1779367545639,42.11,77230.52,0.0,0.97255,2e-05,4.27634]
[1779367547654,42.11,77228.84,0.0,0.9725,2e-05,4.28213]
[1779367550675,42.11,77234.7,0.0,0.97262,2e-05,4.26662]
[1779367552086,42.11,77237.02,0.0,0.97267,2e-05,4.26119]
[1779367557723,42.12,77234.01,0.0,0.97258,2e-05,4.27252]
[1779367560747,42.13,77241.68,0.0,0.97273,2e-05,4.25257]
[1779367562157,42.13,77247.51,0.0,0.97285,2e-05,4.23735]
[1779367563767,42.13,77246.33,0.0,0.97282,2e-05,4.24128]
[1779367566790,42.14,77240.33,0.0,0.97267,2e-05,4.26053]
[1779367572227,42.15,77242.68,0.0,0.9727,2e-05,4.25675]
[1779367574847,42.15,77249.89,0.0,0.97285,2e-05,4.23821]
[1779367579880,42.16,77249.65,0.0,0.97282,2e-05,4.24185]
[1779367581893,42.16,77241.42,0.0,0.97263,2e-05,4.26616]
[1779367582900,42.16,77241.42,0.0,0.97263,2e-05,4.2667]
[1779367587936,42.17,77241.35,0.0,0.9726,2e-05,4.2696]
[1779367592971,42.18,77244.41,0.0,0.97266,2e-05,4.26126]
[1779367598008,42.18,77242.36,0.0,0.9726,2e-05,4.26973]
[1779367603041,42.19,77243.13,0.0,0.97259,2e-05,4.27023]
[1779367608077,42.2,77245.54,0.0,0.97263,2e-05,4.2661]
[1779367613111,42.21,77244.35,0.0,0.97258,2e-05,4.27211]
[1779367618148,42.22,77243.1,0.0,0.97253,2e-05,4.27877]
[1779367621170,42.22,77236.51,0.0,0.97238,2e-05,4.29838]
[1779367626203,42.22,77233.28,0.0,0.97228,2e-05,4.30991]
[1779367631239,42.23,77231.1,0.0,0.97222,2e-05,4.3185]
[1779367636274,42.24,77227.83,0.0,0.97213,2e-05,4.33026]
[1779367641309,42.24,77229.0,0.0,0.97213,2e-05,4.3293]
[1779367646344,42.25,77233.02,0.0,0.9722,2e-05,4.32026]
[1779367651379,42.26,77232.84,0.0,0.9722,2e-05,4.32068]
[1779367656414,42.26,77235.12,0.0,0.97223,2e-05,4.31656]
[1779367661451,42.27,77238.61,0.0,0.97229,2e-05,4.3095]
[1779367666485,42.28,77239.91,0.0,0.9723,2e-05,4.30776]
[1779367671520,42.28,77237.92,0.0,0.97224,2e-05,4.31576]
[1779367676555,42.29,77236.63,0.0,0.97219,2e-05,4.32175]
[1779367681590,42.3,77237.79,0.0,0.9722,2e-05,4.32079]
[1779367686626,42.3,77236.0,0.0,0.97214,2e-05,4.32817]
[1779367691660,42.31,77233.83,0.0,0.97207,2e-05,4.33657]
[1779367696696,42.31,77232.22,0.0,0.97202,2e-05,4.34334]
[1779367701731,42.32,77229.16,0.0,0.97194,2e-05,4.3542]
[1779367704752,42.32,77234.78,0.0,0.97205,2e-05,4.3395]
[1779367705760,42.32,77244.08,0.0,0.97226,2e-05,4.31359]
[1779367706765,42.33,77249.87,0.0,0.97238,2e-05,4.29773]
[1779367707774,42.33,77253.81,0.0,0.97246,2e-05,4.28716]
[1779367713224,42.34,77259.67,0.0,0.97258,2e-05,4.27147]
[1779367718850,42.34,77260.9,0.0,0.97259,2e-05,4.27082]
[1779367724892,42.35,77262.11,0.0,0.97259,2e-05,4.27081]
[1779367726912,42.36,77256.58,0.0,0.97246,2e-05,4.28749]
[1779367730937,42.36,77264.53,0.0,0.97261,2e-05,4.26786]
[1779367731940,42.37,77265.69,0.0,0.97264,2e-05,4.26517]
[1779367736976,42.37,77266.17,0.0,0.97262,2e-05,4.26667]
[1779367742012,42.38,77262.94,0.0,0.97253,2e-05,4.27856]
[1779367747045,42.39,77264.22,0.0,0.97254,2e-05,4.27771]
[1779367752084,42.4,77259.52,0.0,0.97241,2e-05,4.29358]
[1779367757117,42.4,77260.35,0.0,0.97241,2e-05,4.29381]
[1779367762151,42.41,77264.73,0.0,0.97249,2e-05,4.28407]
[1779367765176,42.41,77259.36,0.0,0.97236,2e-05,4.30021]
[1779367766179,42.42,77253.23,0.0,0.97222,2e-05,4.3185]
[1779367767187,42.42,77249.41,0.0,0.97213,2e-05,4.32976]
[1779367771215,42.42,77250.36,0.0,0.97215,2e-05,4.32631]
[1779367776250,42.43,77251.71,0.0,0.97217,2e-05,4.32457]
[1779367781285,42.43,77246.6,0.0,0.97204,2e-05,4.34105]
[1779367785313,42.44,77244.03,0.0,0.97197,2e-05,4.34982]
[1779367790348,42.44,77244.36,0.0,0.97196,2e-05,4.35069]
[1779367795382,42.45,77246.86,0.0,0.972,2e-05,4.34539]
[1779367800418,42.45,77253.37,0.0,0.97214,2e-05,4.32875]
[1779367805454,42.46,77256.14,0.0,0.97218,2e-05,4.32278]
[1779367810492,42.46,77256.6,0.0,0.97218,2e-05,4.32329]
[1779367815525,42.47,77254.7,0.0,0.97212,2e-05,4.33038]
[1779367820563,42.47,77253.31,0.0,0.97208,2e-05,4.33597]
[1779367827612,42.48,77249.92,0.0,0.97199,2e-05,4.34776]
[1779367832647,42.48,77245.47,0.0,0.97189,2e-05,4.35949]
[1779367836675,42.48,77251.35,0.0,0.97201,2e-05,4.34412]
[1779367841709,42.49,77253.57,0.0,0.97205,2e-05,4.33957]
[1779367846746,42.49,77252.76,0.0,0.97201,2e-05,4.34392]
[1779367851779,42.5,77247.34,0.0,0.97188,2e-05,4.36063]
[1779367857821,42.5,77246.51,0.0,0.97185,2e-05,4.36483]
[1779367862858,42.51,77245.85,0.0,0.97182,2e-05,4.36823]
[1779367867894,42.51,77245.37,0.0,0.9718,2e-05,4.37111]
[1779367872929,42.52,77243.6,0.0,0.97175,2e-05,4.37762]
[1779367877966,42.52,77243.58,0.0,0.97174,2e-05,4.37916]
[1779367883000,42.52,77243.29,0.0,0.97172,2e-05,4.38144]
[1779367888043,42.53,77241.75,0.0,0.97167,2e-05,4.38726]
[1779367893077,42.53,77234.94,0.0,0.97152,2e-05,4.4056]
[1779367897104,42.53,77229.9,0.0,0.9714,2e-05,4.42106]
[1779367902139,42.54,77224.91,0.0,0.97128,2e-05,4.43685]
[1779367907174,42.54,77221.86,0.0,0.9712,2e-05,4.44684]
[1779367912210,42.54,77219.51,0.0,0.97113,2e-05,4.45482]
[1779367918252,42.55,77218.2,0.0,0.97109,2e-05,4.46004]
[1779367923286,42.55,77216.23,0.0,0.97104,2e-05,4.46691]
[1779367928322,42.55,77214.4,0.0,0.97099,2e-05,4.47338]
[1779367933357,42.56,77213.73,0.0,0.97096,2e-05,4.47651]
[1779367934784,42.56,77205.29,0.0,0.97077,2e-05,4.5012]
[1779367935371,42.56,77205.29,0.0,0.97076,2e-05,4.50141]
[1779367940407,42.56,77210.34,0.0,0.97087,2e-05,4.48774]
[1779367945441,42.56,77212.43,0.0,0.97091,2e-05,4.48279]
[1779367950475,42.57,77216.48,0.0,0.971,2e-05,4.4722]
[1779367955511,42.57,77216.56,0.0,0.971,2e-05,4.47064]
[1779367960545,42.57,77212.43,0.0,0.9709,2e-05,4.48373]
[1779367964575,42.58,77210.24,0.0,0.97084,2e-05,4.49087]
[1779367969610,42.58,77211.2,0.0,0.97086,2e-05,4.48904]
[1779367974645,42.58,77213.7,0.0,0.97091,2e-05,4.48273]
[1779367979680,42.58,77213.84,0.0,0.9709,2e-05,4.48329]
[1779367984714,42.59,77213.99,0.0,0.9709,2e-05,4.48382]
[1779367989750,42.59,77222.98,0.0,0.9711,2e-05,4.45886]
[1779367991764,42.59,77227.55,0.0,0.9712,2e-05,4.44619]
[1779367992772,42.59,77234.5,0.0,0.97136,2e-05,4.42649]
[1779367993779,42.59,77240.55,0.0,0.97149,2e-05,4.40946]
[1779367994786,42.59,77239.34,0.0,0.97146,2e-05,4.41323]
[1779367997807,42.6,77234.24,0.0,0.97134,2e-05,4.42871]
[1779368002841,42.6,77229.91,0.0,0.97123,2e-05,4.4425]
[1779368007877,42.6,77230.13,0.0,0.97123,2e-05,4.44311]
[1779368012912,42.61,77236.23,0.0,0.97137,2e-05,4.4244]
[1779368017947,42.61,77236.81,0.0,0.97137,2e-05,4.4241]
[1779368019962,42.61,77243.23,0.0,0.97151,2e-05,4.4063]
[1779368026004,42.62,77244.26,0.0,0.97152,2e-05,4.40515]
[1779368032047,42.62,77245.86,0.0,0.97155,2e-05,4.4023]
[1779368037081,42.62,77246.33,0.0,0.97155,2e-05,4.40235]
[1779368042116,42.63,77251.3,0.0,0.97165,2e-05,4.38956]
[1779368047151,42.63,77254.24,0.0,0.9717,2e-05,4.38264]
[1779368053192,42.64,77253.27,0.0,0.97167,2e-05,4.38707]
[1779368058228,42.64,77256.12,0.0,0.97172,2e-05,4.38029]
[1779368065697,42.65,77257.39,0.0,0.97173,2e-05,4.37871]
[1779368071325,42.65,77274.69,0.0,0.97214,2e-05,4.32717]
[1779368072331,42.64,77285.06,0.0,0.97237,2e-05,4.29783]
[1779368073340,42.64,77279.65,0.0,0.97225,2e-05,4.313]
[1779368074350,42.64,77276.78,0.0,0.97219,2e-05,4.3209]
[1779368075771,42.64,77280.35,0.0,0.97227,2e-05,4.31049]
[1779368080387,42.64,77279.91,0.0,0.97226,2e-05,4.31087]
[1779368085841,42.64,77275.28,0.0,0.97217,2e-05,4.32311]
[1779368091465,42.64,77273.03,0.0,0.97213,2e-05,4.3285]
[1779368096501,42.63,77274.76,0.0,0.97217,2e-05,4.32293]
[1779368101536,42.63,77274.05,0.0,0.97216,2e-05,4.32429]
[1779368106573,42.63,77274.7,0.0,0.97218,2e-05,4.32185]
[1779368108585,42.63,77293.5,0.0,0.97259,2e-05,4.26898]
[1779368109593,42.63,77298.4,0.0,0.9727,2e-05,4.25532]
[1779368112613,42.63,77291.87,0.0,0.97256,2e-05,4.27353]
[1779368114626,42.63,77288.43,0.0,0.97248,2e-05,4.2831]
[1779368119663,42.63,77298.26,0.0,0.9727,2e-05,4.25551]
[1779368120668,42.63,77300.89,0.0,0.97276,2e-05,4.24822]
[1779368126131,42.63,77305.34,0.0,0.97285,2e-05,4.23609]
[1779368131746,42.63,77304.39,0.0,0.97284,2e-05,4.23656]
[1779368133761,42.63,77289.61,0.0,0.97252,2e-05,4.27777]
[1779368134768,42.63,77289.22,0.0,0.97251,2e-05,4.27884]
[1779368139807,42.63,77287.15,0.0,0.97247,2e-05,4.28452]
[1779368143832,42.63,77287.95,0.0,0.97248,2e-05,4.28227]
[1779368149872,42.63,77284.34,0.0,0.97241,2e-05,4.29235]
[1779368154908,42.63,77279.69,0.0,0.9723,2e-05,4.30534]
[1779368159945,42.63,77274.98,0.0,0.9722,2e-05,4.31845]
[1779368162964,42.63,77265.89,0.0,0.972,2e-05,4.34395]
[1779368169007,42.63,77266.92,0.0,0.97202,2e-05,4.34063]
[1779368174044,42.63,77264.48,0.0,0.97197,2e-05,4.34718]
[1779368177068,42.63,77260.09,0.0,0.97188,2e-05,4.35932]
[1779368181096,42.63,77254.09,0.0,0.97175,2e-05,4.37578]
[1779368182103,42.63,77246.79,0.0,0.97158,2e-05,4.39654]
[1779368183111,42.63,77247.12,0.0,0.97159,2e-05,4.39543]
[1779368188146,42.62,77249.91,0.0,0.97166,2e-05,4.38668]
[1779368193181,42.62,77252.75,0.0,0.97175,2e-05,4.37534]
[1779368198215,42.62,77258.43,0.0,0.97188,2e-05,4.35855]
[1779368203256,42.62,77263.34,0.0,0.97199,2e-05,4.34408]
[1779368208290,42.62,77265.27,0.0,0.97204,2e-05,4.33813]
[1779368211312,42.62,77258.78,0.0,0.9719,2e-05,4.35617]
[1779368212319,42.61,77257.28,0.0,0.97186,2e-05,4.36029]
[1779368217353,42.61,77260.52,0.0,0.97194,2e-05,4.35043]
[1779368222406,42.61,77260.3,0.0,0.97194,2e-05,4.35028]
[1779368226838,42.61,77265.5,0.0,0.97206,2e-05,4.33507]
[1779368233474,42.61,77267.09,0.0,0.9721,2e-05,4.32984]
[1779368239517,42.61,77266.61,0.0,0.9721,2e-05,4.33056]
[1779368244552,42.6,77266.2,0.0,0.97209,2e-05,4.33117]
[1779368249587,42.6,77259.72,0.0,0.97195,2e-05,4.34891]
[1779368254622,42.6,77262.55,0.0,0.97204,2e-05,4.33777]
[1779368259657,42.6,77263.3,0.0,0.97206,2e-05,4.33506]
[1779368263685,42.6,77241.37,0.0,0.97157,2e-05,4.39658]
[1779368264693,42.6,77232.06,0.0,0.97136,2e-05,4.42291]
[1779368269729,42.59,77235.88,0.0,0.97146,2e-05,4.41091]
[1779368272752,42.59,77241.97,0.0,0.9716,2e-05,4.39273]
[1779368277202,42.59,77249.62,0.0,0.97178,2e-05,4.37002]
[1779368282818,42.59,77249.39,0.0,0.97179,2e-05,4.36933]
[1779368287853,42.58,77251.17,0.0,0.97184,2e-05,4.36308]
[1779368292889,42.58,77253.72,0.0,0.9719,2e-05,4.35467]
[1779368297924,42.58,77251.11,0.0,0.97185,2e-05,4.36087]
[1779368299937,42.57,77244.82,0.0,0.97172,2e-05,4.37821]
[1779368304974,42.57,77243.98,0.0,0.97171,2e-05,4.37922]
[1779368310011,42.57,77241.71,0.0,0.97167,2e-05,4.38434]
[1779368315046,42.56,77240.32,0.0,0.97166,2e-05,4.38425]
[1779368323102,42.56,77239.38,0.0,0.97165,2e-05,4.38516]
[1779368330151,42.55,77237.0,0.0,0.97161,2e-05,4.39021]
[1779368335186,42.55,77237.18,0.0,0.97163,2e-05,4.38844]
[1779368341228,42.55,77235.94,0.0,0.97161,2e-05,4.39055]
[1779368346265,42.54,77233.75,0.0,0.97157,2e-05,4.3956]
[1779368352306,42.54,77238.79,0.0,0.9717,2e-05,4.37981]
[1779368357342,42.54,77240.09,0.0,0.97173,2e-05,4.37499]
[1779368362376,42.53,77244.62,0.0,0.97184,2e-05,4.36106]
[1779368367414,42.53,77242.64,0.0,0.97181,2e-05,4.36564]
[1779368372878,42.53,77240.0,0.0,0.97177,2e-05,4.36932]
[1779368379497,42.52,77241.51,0.0,0.97182,2e-05,4.36372]
[1779368382949,42.52,77230.85,0.0,0.97158,2e-05,4.39324]
[1779368384531,42.52,77230.27,0.0,0.97157,2e-05,4.39465]
[1779368389566,42.52,77230.36,0.0,0.97158,2e-05,4.39307]
[1779368394602,42.51,77231.66,0.0,0.97162,2e-05,4.38809]
[1779368399639,42.51,77233.13,0.0,0.97167,2e-05,4.38269]
[1779368403090,42.51,77225.32,0.0,0.9715,2e-05,4.40406]
[1779368405681,42.5,77223.7,0.0,0.97147,2e-05,4.40789]
[1779368409715,42.5,77213.1,0.0,0.97123,2e-05,4.43751]
[1779368410728,42.5,77207.78,0.0,0.97111,2e-05,4.45255]
[1779368411758,42.5,77206.44,0.0,0.97109,2e-05,4.45574]
[1779368416788,42.49,77205.04,0.0,0.97107,2e-05,4.45798]
[1779368417784,42.49,77227.71,0.0,0.97159,2e-05,4.39283]
[1779368418789,42.48,77252.27,0.0,0.97216,2e-05,4.31956]
[1779368419794,42.48,77249.88,0.0,0.97211,2e-05,4.32608]
[1779368420801,42.48,77248.5,0.0,0.97208,2e-05,4.32975]
[1779368425836,42.48,77260.15,0.0,0.97235,2e-05,4.29628]
[1779368426844,42.48,77266.56,0.0,0.97249,2e-05,4.27819]
[1779368427864,42.48,77266.6,0.0,0.97249,2e-05,4.27802]
[1779368428859,42.48,77260.25,0.0,0.97235,2e-05,4.2958]
[1779368429866,42.48,77253.25,0.0,0.9722,2e-05,4.31543]
[1779368430872,42.48,77253.07,0.0,0.97219,2e-05,4.31581]
[1779368435908,42.48,77254.59,0.0,0.97225,2e-05,4.30844]
[1779368440942,42.48,77248.84,0.0,0.97212,2e-05,4.324]
[1779368445985,42.48,77254.2,0.0,0.97225,2e-05,4.30806]
[1779368451013,42.47,77255.45,0.0,0.97228,2e-05,4.3038]
[1779368456047,42.47,77258.4,0.0,0.97235,2e-05,4.29479]
[1779368458061,42.47,77263.6,0.0,0.97247,2e-05,4.27991]
[1779368462094,42.47,77272.0,0.0,0.97266,2e-05,4.25596]
[1779368463102,42.47,77275.67,0.0,0.97274,2e-05,4.24564]
[1779368464108,42.47,77280.77,0.0,0.97285,2e-05,4.23138]
[1779368465116,42.47,77280.49,0.0,0.97285,2e-05,4.23213]
[1779368470149,42.47,77276.8,0.0,0.97277,2e-05,4.24227]
[1779368474178,42.47,77268.88,0.0,0.97259,2e-05,4.26427]
[1779368476196,42.47,77266.94,0.0,0.97255,2e-05,4.26957]
[1779368478209,42.47,77261.76,0.0,0.97244,2e-05,4.28395]
[1779368483242,42.47,77264.6,0.0,0.97251,2e-05,4.27555]
[1779368488276,42.47,77265.11,0.0,0.97252,2e-05,4.27373]
[1779368493311,42.46,77267.12,0.0,0.97258,2e-05,4.26527]
[1779368498346,42.46,77267.34,0.0,0.97259,2e-05,4.26434]
[1779368503381,42.46,77265.36,0.0,0.97255,2e-05,4.26961]
[1779368508416,42.46,77264.8,0.0,0.97254,2e-05,4.27087]
[1779368513451,42.46,77267.33,0.0,0.9726,2e-05,4.26352]
[1779368518486,42.46,77266.1,0.0,0.97257,2e-05,4.26672]
[1779368520502,42.46,77272.33,0.0,0.97271,2e-05,4.2492]
[1779368521508,42.46,77277.35,0.0,0.97282,2e-05,4.23518]
[1779368525535,42.46,77272.0,0.0,0.9727,2e-05,4.25006]
[1779368530572,42.46,77275.3,0.0,0.97277,2e-05,4.24079]
[1779368534027,42.46,77277.89,0.0,0.97283,2e-05,4.23365]
[1779368539638,42.46,77279.59,0.0,0.97287,2e-05,4.22908]
[1779368544673,42.46,77281.35,0.0,0.9729,2e-05,4.22445]
[1779368546687,42.46,77282.01,0.0,0.97292,2e-05,4.22277]
[1779368549708,42.46,77275.43,0.0,0.97277,2e-05,4.2413]
[1779368551721,42.46,77269.76,0.0,0.97266,2e-05,4.25477]
[1779368556758,42.46,77278.3,0.0,0.97284,2e-05,4.23121]
[1779368561793,42.46,77277.26,0.0,0.97282,2e-05,4.23451]
[1779368566827,42.47,77275.18,0.0,0.97277,2e-05,4.24072]
[1779368571862,42.47,77279.5,0.0,0.97286,2e-05,4.22909]
[1779368575891,42.47,77280.32,0.0,0.97288,2e-05,4.22725]
[1779368581933,42.47,77280.87,0.0,0.97288,2e-05,4.22643]
[1779368584377,42.47,77270.43,0.0,0.97265,2e-05,4.25576]
[1779368584953,42.47,77270.43,0.0,0.97265,2e-05,4.25584]
[1779368586968,42.47,77267.41,0.0,0.97258,2e-05,4.26441]
[1779368592003,42.47,77267.2,0.0,0.97258,2e-05,4.26528]
[1779368597042,42.47,77267.69,0.0,0.97259,2e-05,4.26419]
[1779368602074,42.47,77267.23,0.0,0.97257,2e-05,4.26578]
[1779368607107,42.47,77269.32,0.0,0.97262,2e-05,4.26024]
[1779368612143,42.47,77269.67,0.0,0.97264,2e-05,4.25715]
[1779368617177,42.48,77271.29,0.0,0.97267,2e-05,4.25302]
[1779368622212,42.48,77271.39,0.0,0.97267,2e-05,4.25319]
[1779368624671,42.48,77265.53,0.0,0.97254,2e-05,4.26975]
[1779368626249,42.48,77250.32,0.0,0.9722,2e-05,4.31265]
[1779368627248,42.48,77247.63,0.0,0.97214,2e-05,4.32023]
[1779368632283,42.48,77250.62,0.0,0.97221,2e-05,4.31163]
[1779368637318,42.48,77253.58,0.0,0.97228,2e-05,4.30318]
[1779368642355,42.48,77255.82,0.0,0.97233,2e-05,4.29677]
[1779368643366,42.48,77265.11,0.0,0.97253,2e-05,4.27067]
[1779368644369,42.48,77270.77,0.0,0.97266,2e-05,4.25486]
[1779368647389,42.48,77272.08,0.0,0.97268,2e-05,4.25136]
[1779368652425,42.48,77270.55,0.0,0.97265,2e-05,4.2559]
[1779368653431,42.48,77264.99,0.0,0.97252,2e-05,4.2715]
[1779368655446,42.48,77263.65,0.0,0.97249,2e-05,4.27529]
[1779368660480,42.48,77265.05,0.0,0.97253,2e-05,4.27146]
[1779368665516,42.48,77268.17,0.0,0.97259,2e-05,4.26286]
[1779368670551,42.48,77271.27,0.0,0.97266,2e-05,4.25444]
[1779368675586,42.48,77272.48,0.0,0.9727,2e-05,4.24891]
[1779368680627,42.48,77269.3,0.0,0.97263,2e-05,4.25812]
[1779368681634,42.48,77263.11,0.0,0.97249,2e-05,4.2755]
[1779368682643,42.48,77261.09,0.0,0.97244,2e-05,4.28119]
[1779368688684,42.48,77262.31,0.0,0.97247,2e-05,4.27786]
[1779368690698,42.48,77268.84,0.0,0.97261,2e-05,4.25962]
[1779368695732,42.48,77268.98,0.0,0.97261,2e-05,4.25951]
[1779368700768,42.48,77269.37,0.0,0.97262,2e-05,4.2587]
[1779368705803,42.48,77269.85,0.0,0.97263,2e-05,4.25764]
[1779368710837,42.49,77267.55,0.0,0.97258,2e-05,4.26436]
[1779368715873,42.49,77268.56,0.0,0.9726,2e-05,4.26181]
[1779368720908,42.49,77264.91,0.0,0.97251,2e-05,4.2723]
[1779368725944,42.49,77265.21,0.0,0.97252,2e-05,4.27165]
[1779368730978,42.49,77267.25,0.0,0.97256,2e-05,4.2662]
[1779368733999,42.49,77261.34,0.0,0.97245,2e-05,4.28042]
[1779368739034,42.49,77260.83,0.0,0.97243,2e-05,4.28194]
[1779368744068,42.49,77262.8,0.0,0.97248,2e-05,4.27649]
[1779368749106,42.49,77263.13,0.0,0.97248,2e-05,4.27565]
[1779368754141,42.49,77263.09,0.0,0.97248,2e-05,4.27581]
[1779368759176,42.49,77269.16,0.0,0.97262,2e-05,4.25884]
[1779368760182,42.49,77273.43,0.0,0.97271,2e-05,4.24695]
[1779368765658,42.49,77272.26,0.0,0.97268,2e-05,4.25047]
[1779368771261,42.49,77273.75,0.0,0.97271,2e-05,4.24661]
[1779368776297,42.49,77272.8,0.0,0.97269,2e-05,4.24952]
[1779368781331,42.49,77272.54,0.0,0.97268,2e-05,4.25053]
[1779368782338,42.49,77265.93,0.0,0.97254,2e-05,4.26907]
[1779368783345,42.49,77261.93,0.0,0.97245,2e-05,4.28031]
[1779368784352,42.49,77255.72,0.0,0.97231,2e-05,4.29777]
[1779368785798,42.49,77255.66,0.0,0.97231,2e-05,4.29792]
[1779368789388,42.49,77251.57,0.0,0.97222,2e-05,4.30929]
[1779368794423,42.49,77253.1,0.0,0.97227,2e-05,4.30223]
[1779368799458,42.49,77248.95,0.0,0.97218,2e-05,4.31366]
[1779368800465,42.49,77248.37,0.0,0.97217,2e-05,4.31521]
[1779368805500,42.49,77252.76,0.0,0.97227,2e-05,4.30237]
[1779368810534,42.49,77253.35,0.0,0.97229,2e-05,4.30025]
[1779368815572,42.49,77261.67,0.0,0.97247,2e-05,4.27634]
[1779368816579,42.49,77262.97,0.0,0.9725,2e-05,4.27262]
[1779368820610,42.49,77271.71,0.0,0.9727,2e-05,4.24787]
[1779368821615,42.49,77277.09,0.0,0.97282,2e-05,4.23284]
[1779368822621,42.49,77285.3,0.0,0.97299,2e-05,4.21001]
[1779368823629,42.49,77285.65,0.0,0.973,2e-05,4.20907]
[1779368826650,42.49,77292.47,0.0,0.97315,2e-05,4.19033]
[1779368831686,42.49,77289.53,0.0,0.97308,2e-05,4.19887]
[1779368836723,42.49,77289.34,0.0,0.97307,2e-05,4.19985]
[1779368841759,42.49,77289.54,0.0,0.97307,2e-05,4.19984]
[1779368846791,42.49,77288.26,0.0,0.97304,2e-05,4.20399]
[1779368848805,42.49,77282.57,0.0,0.97292,2e-05,4.22001]
[1779368853840,42.49,77282.76,0.0,0.97293,2e-05,4.21757]
[1779368858874,42.49,77282.36,0.0,0.97292,2e-05,4.21931]
[1779368863910,42.5,77280.58,0.0,0.97287,2e-05,4.22487]
[1779368868946,42.5,77280.61,0.0,0.97287,2e-05,4.22542]
[1779368873979,42.5,77282.32,0.0,0.9729,2e-05,4.22133]
[1779368879015,42.5,77282.08,0.0,0.97289,2e-05,4.22269]
[1779368884049,42.5,77279.91,0.0,0.97284,2e-05,4.22943]
[1779368890092,42.51,77280.13,0.0,0.97284,2e-05,4.22974]
[1779368895127,42.51,77281.9,0.0,0.97287,2e-05,4.2255]
[1779368897141,42.51,77286.8,0.0,0.97297,2e-05,4.21223]
[1779368899156,42.51,77281.04,0.0,0.97285,2e-05,4.22853]
[1779368904189,42.51,77284.34,0.0,0.97291,2e-05,4.2201]
[1779368909225,42.51,77285.56,0.0,0.97293,2e-05,4.21753]
[1779368914266,42.52,77284.36,0.0,0.97291,2e-05,4.21928]
[1779368915280,42.52,77274.81,0.0,0.97271,2e-05,4.24585]
[1779368916712,42.52,77260.36,0.0,0.97239,2e-05,4.28658]
[1779368917284,42.52,77260.36,0.0,0.97239,2e-05,4.28667]
[1779368918293,42.52,77261.62,0.0,0.97241,2e-05,4.28319]
[1779368923326,42.52,77262.09,0.0,0.97242,2e-05,4.2822]
[1779368928361,42.52,77260.06,0.0,0.97237,2e-05,4.28822]
[1779368931385,42.52,77267.7,0.0,0.97254,2e-05,4.267]
[1779368932392,42.52,77274.97,0.0,0.9727,2e-05,4.24678]
[1779368933399,42.52,77278.12,0.0,0.97277,2e-05,4.23812]
[1779368938434,42.52,77275.82,0.0,0.97271,2e-05,4.24519]
[1779368943469,42.52,77273.7,0.0,0.97266,2e-05,4.25172]
[1779368948507,42.53,77273.73,0.0,0.97266,2e-05,4.2522]
[1779368953541,42.53,77276.01,0.0,0.9727,2e-05,4.24642]
[1779368958575,42.53,77274.24,0.0,0.97266,2e-05,4.25197]
[1779368963609,42.53,77275.37,0.0,0.97268,2e-05,4.24943]
[1779368968645,42.53,77272.87,0.0,0.97262,2e-05,4.25702]
[1779368973692,42.53,77276.73,0.0,0.97271,2e-05,4.24438]
[1779368975704,42.54,77267.77,0.0,0.97252,2e-05,4.26967]
[1779368976711,42.54,77264.26,0.0,0.97244,2e-05,4.2796]
[1779368979731,42.54,77272.06,0.0,0.97261,2e-05,4.25802]
[1779368986780,42.54,77272.35,0.0,0.97261,2e-05,4.25803]
[1779368991815,42.54,77271.17,0.0,0.97258,2e-05,4.26189]
[1779368996850,42.54,77270.95,0.0,0.97257,2e-05,4.26308]
[1779369001885,42.54,77270.02,0.0,0.97254,2e-05,4.26625]
[1779369004905,42.54,77258.36,0.0,0.97228,2e-05,4.29928]
[1779369005914,42.54,77255.47,0.0,0.97222,2e-05,4.30747]
[1779369010954,42.54,77256.7,0.0,0.97224,2e-05,4.30419]
[1779369013973,42.54,77261.97,0.0,0.97236,2e-05,4.28947]
[1779369015987,42.55,77264.82,0.0,0.97242,2e-05,4.28159]
[1779369021026,42.55,77262.4,0.0,0.97237,2e-05,4.28862]
[1779369026061,42.55,77261.83,0.0,0.97235,2e-05,4.29041]
[1779369028075,42.55,77268.58,0.0,0.9725,2e-05,4.27155]
[1779369029083,42.55,77270.85,0.0,0.97255,2e-05,4.26527]
[1779369035125,42.55,77271.45,0.0,0.97258,2e-05,4.26157]
[1779369040161,42.55,77271.84,0.0,0.97258,2e-05,4.26084]
[1779369045198,42.55,77270.4,0.0,0.97255,2e-05,4.26521]
[1779369050231,42.55,77272.08,0.0,0.97258,2e-05,4.2608]
[1779369055271,42.55,77271.67,0.0,0.97257,2e-05,4.26231]
[1779369061309,42.55,77270.93,0.0,0.97255,2e-05,4.26469]
[1779369064329,42.55,77263.72,0.0,0.97239,2e-05,4.28498]
[1779369069365,42.55,77266.94,0.0,0.97246,2e-05,4.27608]
[1779369071379,42.55,77273.42,0.0,0.9726,2e-05,4.25805]
[1779369076415,42.55,77273.42,0.0,0.9726,2e-05,4.25836]
[1779369081448,42.56,77273.68,0.0,0.9726,2e-05,4.25795]
[1779369086484,42.56,77273.84,0.0,0.97261,2e-05,4.25779]
[1779369087920,42.56,77261.12,0.0,0.97232,2e-05,4.29347]
[1779369089505,42.56,77255.68,0.0,0.9722,2e-05,4.30881]
[1779369090512,42.56,77257.04,0.0,0.97223,2e-05,4.30495]
[1779369095548,42.56,77259.17,0.0,0.9723,2e-05,4.29634]
[1779369097990,42.56,77252.77,0.0,0.97216,2e-05,4.3143]
[1779369099578,42.56,77252.17,0.0,0.97214,2e-05,4.31589]
[1779369103604,42.55,77249.45,0.0,0.97208,2e-05,4.32324]
[1779369105618,42.55,77255.04,0.0,0.97221,2e-05,4.30728]
[1779369106625,42.55,77260.09,0.0,0.97232,2e-05,4.29299]
[1779369108640,42.55,77265.08,0.0,0.97243,2e-05,4.27889]
[1779369113674,42.55,77263.41,0.0,0.9724,2e-05,4.28339]
[1779369118709,42.55,77264.0,0.0,0.97241,2e-05,4.28152]
[1779369124752,42.55,77266.69,0.0,0.97248,2e-05,4.27378]
[1779369129790,42.55,77258.7,0.0,0.9723,2e-05,4.29607]
[1779369131809,42.55,77258.03,0.0,0.97229,2e-05,4.29783]
[1779369136841,42.55,77259.38,0.0,0.97232,2e-05,4.29368]
[1779369141874,42.55,77260.64,0.0,0.97235,2e-05,4.28979]
[1779369145904,42.55,77252.61,0.0,0.97217,2e-05,4.31208]
[1779369148927,42.55,77241.65,0.0,0.97193,2e-05,4.3427]
[1779369149931,42.55,77239.56,0.0,0.97188,2e-05,4.34846]
[1779369152953,42.55,77234.26,0.0,0.97179,2e-05,4.36047]
[1779369157989,42.54,77234.23,0.0,0.97179,2e-05,4.35959]
[1779369163032,42.54,77233.66,0.0,0.97179,2e-05,4.36027]
[1779369168064,42.54,77233.7,0.0,0.97179,2e-05,4.35923]
[1779369174106,42.53,77234.21,0.0,0.97181,2e-05,4.35668]
[1779369181154,42.53,77239.09,0.0,0.97193,2e-05,4.34167]
[1779369182162,42.53,77246.57,0.0,0.9721,2e-05,4.32035]
[1779369184177,42.53,77254.24,0.0,0.97227,2e-05,4.29846]
[1779369185184,42.53,77260.87,0.0,0.97242,2e-05,4.27973]
[1779369187200,42.53,77260.7,0.0,0.97242,2e-05,4.28005]
[1779369192233,42.53,77259.3,0.0,0.97239,2e-05,4.2836]
[1779369196261,42.53,77256.75,0.0,0.97234,2e-05,4.29036]
[1779369200290,42.53,77248.64,0.0,0.97216,2e-05,4.31272]
[1779369205323,42.52,77247.18,0.0,0.97214,2e-05,4.31604]
[1779369210358,42.52,77248.44,0.0,0.97217,2e-05,4.31162]
[1779369215394,42.52,77247.03,0.0,0.97216,2e-05,4.3123]
[1779369220429,42.52,77244.96,0.0,0.97212,2e-05,4.31719]
[1779369225464,42.51,77239.32,0.0,0.972,2e-05,4.3323]
[1779369230499,42.51,77237.99,0.0,0.97198,2e-05,4.33519]
[1779369235534,42.51,77236.31,0.0,0.97195,2e-05,4.33907]
[1779369240569,42.51,77232.47,0.0,0.97187,2e-05,4.34902]
[1779369245604,42.5,77228.94,0.0,0.9718,2e-05,4.35815]
[1779369250639,42.5,77228.65,0.0,0.9718,2e-05,4.35794]
[1779369256681,42.5,77231.35,0.0,0.97187,2e-05,4.34906]
[1779369259120,42.5,77223.85,0.0,0.9717,2e-05,4.37001]
[1779369260709,42.5,77224.32,0.0,0.97172,2e-05,4.36822]
[1779369265744,42.49,77226.8,0.0,0.97178,2e-05,4.36005]
[1779369270779,42.49,77228.12,0.0,0.97182,2e-05,4.35525]
[1779369273802,42.49,77223.04,0.0,0.97172,2e-05,4.36658]
[1779369279260,42.49,77219.07,0.0,0.97164,2e-05,4.37682]
[1779369279845,42.48,77219.07,0.0,0.97164,2e-05,4.37656]
[1779369280852,42.48,77221.03,0.0,0.97169,2e-05,4.37074]
[1779369282865,42.48,77214.72,0.0,0.97155,2e-05,4.38833]
[1779369287902,42.48,77211.16,0.0,0.97148,2e-05,4.39736]
[1779369296964,42.47,77208.84,0.0,0.97144,2e-05,4.40182]
[1779369301999,42.47,77203.28,0.0,0.97133,2e-05,4.41655]
[1779369306030,42.47,77198.2,0.0,0.97122,2e-05,4.43006]
[1779369311066,42.46,77190.46,0.0,0.97105,2e-05,4.45097]
[1779369313079,42.46,77189.52,0.0,0.97103,2e-05,4.45304]
[1779369317108,42.46,77184.09,0.0,0.97092,2e-05,4.46745]
[1779369318113,42.46,77181.99,0.0,0.97087,2e-05,4.47318]
[1779369319120,42.46,77176.74,0.0,0.97075,2e-05,4.48807]
[1779369320127,42.46,77172.96,0.0,0.97067,2e-05,4.49868]
[1779369321135,42.45,77167.58,0.0,0.97055,2e-05,4.51397]
[1779369326170,42.45,77166.81,0.0,0.97055,2e-05,4.51404]
[1779369328184,42.45,77158.93,0.0,0.97037,2e-05,4.53625]
[1779369330198,42.43,77155.98,0.0,0.97034,2e-05,4.53977]
[1779369334226,42.43,77161.0,0.0,0.97049,2e-05,4.5207]
[1779369339260,42.37,77154.9,0.0,0.9705,2e-05,4.5184]
[1779369344296,42.33,77151.85,0.0,0.97055,2e-05,4.51149]
[1779369349331,42.33,77151.33,0.0,0.97056,2e-05,4.51118]
[1779369354366,42.32,77141.43,0.0,0.97034,2e-05,4.53847]
[1779369355374,42.32,77139.87,0.0,0.9703,2e-05,4.54267]
[1779369358397,42.32,77155.8,0.0,0.97069,2e-05,4.49474]
[1779369359404,42.32,77158.86,0.0,0.97076,2e-05,4.48548]
[1779369364439,42.31,77166.19,0.0,0.97094,2e-05,4.46261]
[1779369366452,42.31,77172.56,0.0,0.9711,2e-05,4.44358]
[1779369369473,42.31,77177.47,0.0,0.97122,2e-05,4.42867]
[1779369372495,42.31,77182.77,0.0,0.97134,2e-05,4.41269]
[1779369377529,42.3,77185.97,0.0,0.97142,2e-05,4.40243]
[1779369382570,42.3,77186.21,0.0,0.97144,2e-05,4.40043]
[1779369387601,42.3,77188.71,0.0,0.9715,2e-05,4.39234]
[1779369390034,42.3,77197.29,0.0,0.9717,2e-05,4.36707]
[1779369392636,42.29,77206.51,0.0,0.97193,2e-05,4.33773]
[1779369398678,42.29,77208.19,0.0,0.97198,2e-05,4.33217]
[1779369403714,42.29,77208.77,0.0,0.97199,2e-05,4.3299]
[1779369408748,42.29,77207.57,0.0,0.97197,2e-05,4.3327]
[1779369413783,42.29,77207.61,0.0,0.97198,2e-05,4.33194]
[1779369418817,42.29,77206.37,0.0,0.97196,2e-05,4.3348]
[1779369423854,42.28,77207.11,0.0,0.97198,2e-05,4.332]
[1779369428890,42.28,77202.55,0.0,0.97188,2e-05,4.34428]
[1779369433925,42.28,77202.78,0.0,0.97189,2e-05,4.34286]
[1779369438961,42.28,77193.95,0.0,0.9717,2e-05,4.36736]
[1779369440389,42.28,77192.62,0.0,0.97167,2e-05,4.37098]
[1779369446010,42.27,77189.37,0.0,0.9716,2e-05,4.37915]
[1779369450461,42.27,77189.96,0.0,0.97162,2e-05,4.37658]
[1779369456079,42.27,77191.36,0.0,0.97168,2e-05,4.36875]
[1779369460530,42.27,77186.19,0.0,0.97157,2e-05,4.38268]
[1779369463128,42.26,77179.56,0.0,0.97142,2e-05,4.40104]
[1779369464135,42.26,77176.44,0.0,0.97135,2e-05,4.40977]
[1779369469172,42.26,77173.61,0.0,0.9713,2e-05,4.4165]
[1779369472192,42.26,77186.85,0.0,0.97161,2e-05,4.37751]
[1779369473201,42.26,77191.33,0.0,0.97171,2e-05,4.36444]
[1779369477230,42.25,77195.67,0.0,0.97182,2e-05,4.35124]
[1779369482267,42.25,77186.95,0.0,0.97163,2e-05,4.37532]
[1779369484280,42.25,77185.33,0.0,0.97159,2e-05,4.37955]
[1779369488309,42.25,77178.76,0.0,0.97145,2e-05,4.39758]
[1779369490325,42.25,77173.47,0.0,0.97133,2e-05,4.41235]
[1779369495359,42.24,77169.82,0.0,0.97126,2e-05,4.42154]
[1779369500394,42.24,77166.9,0.0,0.9712,2e-05,4.42863]
[1779369505428,42.24,77164.15,0.0,0.97115,2e-05,4.43519]
[1779369510464,42.23,77163.86,0.0,0.97115,2e-05,4.43467]
[1779369515499,42.23,77161.45,0.0,0.97112,2e-05,4.43782]
[1779369520536,42.22,77166.7,0.0,0.97126,2e-05,4.4213]
[1779369521542,42.22,77172.48,0.0,0.97139,2e-05,4.40435]
[1779369523556,42.22,77174.87,0.0,0.97145,2e-05,4.39705]
[1779369528592,42.22,77180.33,0.0,0.97158,2e-05,4.38035]
[1779369533627,42.22,77184.06,0.0,0.97167,2e-05,4.36872]
[1779369538663,42.22,77187.24,0.0,0.97175,2e-05,4.35871]
[1779369543698,42.21,77188.43,0.0,0.97179,2e-05,4.35436]
[1779369548733,42.21,77189.43,0.0,0.97182,2e-05,4.35054]
[1779369553767,42.21,77188.73,0.0,0.97181,2e-05,4.35129]
[1779369558803,42.2,77188.84,0.0,0.97182,2e-05,4.34992]
[1779369563838,42.2,77192.54,0.0,0.97191,2e-05,4.33832]
[1779369568873,42.2,77190.65,0.0,0.97188,2e-05,4.34272]
[1779369574915,42.2,77191.9,0.0,0.97193,2e-05,4.33546]
[1779369579963,42.19,77187.44,0.0,0.97184,2e-05,4.34726]
[1779369584998,42.19,77186.83,0.0,0.97183,2e-05,4.34799]
[1779369590055,42.19,77183.67,0.0,0.97177,2e-05,4.35607]
[1779369591454,42.19,77196.9,0.0,0.97207,2e-05,4.31805]
[1779369592069,42.19,77196.9,0.0,0.97207,2e-05,4.3179]
[1779369597103,42.18,77198.54,0.0,0.97211,2e-05,4.3126]
[1779369602139,42.18,77200.97,0.0,0.97217,2e-05,4.30507]
[1779369607175,42.18,77199.86,0.0,0.97215,2e-05,4.30757]
[1779369614224,42.18,77198.69,0.0,0.97213,2e-05,4.30994]
[1779369619260,42.18,77203.1,0.0,0.97224,2e-05,4.29674]
[1779369621665,42.18,77192.15,0.0,0.97199,2e-05,4.32769]
[1779369622281,42.18,77192.15,0.0,0.97199,2e-05,4.32753]
[1779369624294,42.17,77185.35,0.0,0.97184,2e-05,4.34665]
[1779369625302,42.17,77182.85,0.0,0.97179,2e-05,4.35362]
[1779369627315,42.17,77176.01,0.0,0.97163,2e-05,4.37286]
[1779369632351,42.17,77172.26,0.0,0.97157,2e-05,4.38008]
[1779369637387,42.17,77177.52,0.0,0.9717,2e-05,4.36392]
[1779369640407,42.17,77185.16,0.0,0.97188,2e-05,4.34149]
[1779369641414,42.17,77187.08,0.0,0.97192,2e-05,4.33585]
[1779369646449,42.16,77187.68,0.0,0.97194,2e-05,4.33349]
[1779369651485,42.16,77190.92,0.0,0.97202,2e-05,4.32364]
[1779369654505,42.16,77197.62,0.0,0.97217,2e-05,4.30425]
[1779369657526,42.16,77202.35,0.0,0.97228,2e-05,4.2906]
[1779369662563,42.16,77203.83,0.0,0.97232,2e-05,4.28615]
[1779369667605,42.16,77201.82,0.0,0.97227,2e-05,4.29165]
[1779369669612,42.16,77214.47,0.0,0.97255,2e-05,4.25577]
[1779369670619,42.16,77215.6,0.0,0.97258,2e-05,4.2526]
[1779369675655,42.16,77208.37,0.0,0.97242,2e-05,4.27315]
[1779369679683,42.16,77199.24,0.0,0.97221,2e-05,4.29904]
[1779369680690,42.16,77197.76,0.0,0.97218,2e-05,4.30322]
[1779369685725,42.16,77193.18,0.0,0.97208,2e-05,4.31605]
[1779369690760,42.16,77193.81,0.0,0.97209,2e-05,4.31505]
[1779369695795,42.16,77191.68,0.0,0.97206,2e-05,4.31839]
[1779369697828,42.16,77200.61,0.0,0.97226,2e-05,4.29286]
[1779369698825,42.16,77221.93,0.0,0.97273,2e-05,4.23261]
[1779369699835,42.16,77239.08,0.0,0.97311,2e-05,4.18523]
[1779369700848,42.16,77232.94,0.0,0.97297,2e-05,4.20309]
[1779369702242,42.16,77225.77,0.0,0.97281,2e-05,4.22344]
[1779369706885,42.17,77231.49,0.0,0.97293,2e-05,4.20787]
[1779369712313,42.17,77231.18,0.0,0.97291,2e-05,4.20955]
[1779369717962,42.17,77228.36,0.0,0.97285,2e-05,4.21809]
[1779369724008,42.17,77228.86,0.0,0.97285,2e-05,4.21747]
[1779369729039,42.17,77229.24,0.0,0.97286,2e-05,4.21684]
[1779369734075,42.17,77229.39,0.0,0.97286,2e-05,4.21704]
[1779369739110,42.18,77228.48,0.0,0.97283,2e-05,4.22009]
[1779369744148,42.18,77224.94,0.0,0.97275,2e-05,4.2305]
[1779369749182,42.18,77227.82,0.0,0.97281,2e-05,4.2228]
[1779369750189,42.18,77235.84,0.0,0.97299,2e-05,4.20043]
[1779369751196,42.18,77240.23,0.0,0.9731,2e-05,4.18587]
[1779369754217,42.18,77247.66,0.0,0.97326,2e-05,4.16563]
[1779369759252,42.18,77250.4,0.0,0.97331,2e-05,4.15889]
[1779369764288,42.19,77252.48,0.0,0.97335,2e-05,4.15399]
[1779369769322,42.19,77255.35,0.0,0.9734,2e-05,4.14687]
[1779369774358,42.19,77259.47,0.0,0.97349,2e-05,4.13632]
[1779369779391,42.19,77263.45,0.0,0.97356,2e-05,4.12622]
[1779369784427,42.19,77264.01,0.0,0.97357,2e-05,4.12555]
[1779369789462,42.2,77267.44,0.0,0.97364,2e-05,4.11697]
[1779369794496,42.2,77267.38,0.0,0.97363,2e-05,4.11803]
[1779369795899,42.2,77260.41,0.0,0.97348,2e-05,4.13742]
[1779369796511,42.2,77260.41,0.0,0.97348,2e-05,4.13757]
[1779369801546,42.2,77260.68,0.0,0.97348,2e-05,4.13752]
[1779369806581,42.2,77259.09,0.0,0.97344,2e-05,4.14257]
[1779369811619,42.21,77254.33,0.0,0.97334,2e-05,4.15392]
[1779369817659,42.21,77250.81,0.0,0.97326,2e-05,4.16441]
[1779369822698,42.21,77247.62,0.0,0.97319,2e-05,4.17389]
[1779369824711,42.21,77234.31,0.0,0.97289,2e-05,4.21125]
[1779369825719,42.21,77235.14,0.0,0.97291,2e-05,4.209]
[1779369827732,42.21,77241.73,0.0,0.97306,2e-05,4.19076]
[1779369832766,42.21,77240.65,0.0,0.97303,2e-05,4.19425]
[1779369837802,42.21,77240.27,0.0,0.97302,2e-05,4.19574]
[1779369842837,42.21,77239.44,0.0,0.973,2e-05,4.19844]
[1779369847874,42.22,77240.97,0.0,0.97303,2e-05,4.19452]
[1779369852912,42.22,77240.98,0.0,0.97302,2e-05,4.19484]
[1779369854925,42.22,77234.19,0.0,0.97287,2e-05,4.21392]
[1779369859962,42.22,77234.13,0.0,0.97287,2e-05,4.21425]
[1779369864997,42.22,77235.23,0.0,0.97289,2e-05,4.21135]
[1779369870031,42.22,77235.05,0.0,0.97289,2e-05,4.21204]
[1779369875065,42.22,77236.55,0.0,0.97294,2e-05,4.20564]
[1779369880100,42.22,77239.12,0.0,0.97299,2e-05,4.19875]
[1779369886537,42.22,77239.82,0.0,0.973,2e-05,4.19721]
[1779369892186,42.22,77243.72,0.0,0.97308,2e-05,4.18672]
[1779369897219,42.22,77243.18,0.0,0.97307,2e-05,4.18856]
[1779369902259,42.22,77230.98,0.0,0.9728,2e-05,4.22292]
[1779369903298,42.23,77225.98,0.0,0.97268,2e-05,4.23756]
[1779369904290,42.23,77219.01,0.0,0.97253,2e-05,4.25715]
[1779369905297,42.23,77209.18,0.0,0.97231,2e-05,4.28488]
[1779369906682,42.22,77200.24,0.0,0.97211,2e-05,4.31017]
[1779369907310,42.22,77199.93,0.0,0.9721,2e-05,4.31093]
[1779369911343,42.22,77194.93,0.0,0.972,2e-05,4.32465]
[1779369914363,42.22,77188.83,0.0,0.97186,2e-05,4.34166]
[1779369918397,42.22,77193.92,0.0,0.97198,2e-05,4.32664]
[1779369919405,42.22,77206.01,0.0,0.97225,2e-05,4.29196]
[1779369920412,42.22,77208.65,0.0,0.97231,2e-05,4.28442]
[1779369921419,42.22,77217.24,0.0,0.97251,2e-05,4.2601]
[1779369922425,42.22,77221.68,0.0,0.9726,2e-05,4.24759]
[1779369925447,42.22,77220.38,0.0,0.97258,2e-05,4.25133]
[1779369930483,42.22,77216.66,0.0,0.97249,2e-05,4.26196]
[1779369935519,42.22,77212.0,0.0,0.9724,2e-05,4.27277]
[1779369940554,42.22,77212.9,0.0,0.97242,2e-05,4.27032]
[1779369946966,42.22,77212.33,0.0,0.97241,2e-05,4.27216]
[1779369950624,42.22,77207.21,0.0,0.97229,2e-05,4.28676]
[1779369952638,42.22,77202.87,0.0,0.97219,2e-05,4.29908]
[1779369957679,42.22,77202.16,0.0,0.97218,2e-05,4.30107]
[1779369962709,42.22,77200.41,0.0,0.97214,2e-05,4.30601]
[1779369968750,42.22,77199.25,0.0,0.97211,2e-05,4.30922]
[1779369973790,42.22,77197.7,0.0,0.97208,2e-05,4.31354]
[1779369976807,42.22,77204.49,0.0,0.97223,2e-05,4.29422]
[1779369981841,42.22,77201.24,0.0,0.97216,2e-05,4.30345]
[1779369986877,42.22,77203.48,0.0,0.97221,2e-05,4.2971]
[1779369991912,42.22,77201.37,0.0,0.97218,2e-05,4.30066]
[1779369996946,42.22,77201.94,0.0,0.97219,2e-05,4.29911]
[1779370001983,42.22,77198.1,0.0,0.9721,2e-05,4.31002]
[1779370007017,42.22,77195.54,0.0,0.97204,2e-05,4.31727]
[1779370012052,42.22,77195.77,0.0,0.97205,2e-05,4.31653]
[1779370017087,42.22,77197.6,0.0,0.97209,2e-05,4.3113]
[1779370022122,42.22,77195.71,0.0,0.97205,2e-05,4.31664]
[1779370027156,42.22,77194.79,0.0,0.97203,2e-05,4.31919]
[1779370032195,42.22,77194.94,0.0,0.97203,2e-05,4.3187]
[1779370037599,42.22,77193.59,0.0,0.972,2e-05,4.32246]
[1779370042262,42.22,77183.56,0.0,0.97178,2e-05,4.35099]
[1779370047670,42.22,77186.2,0.0,0.97184,2e-05,4.34308]
[1779370049310,42.22,77192.71,0.0,0.97199,2e-05,4.3244]
[1779370054346,42.22,77193.79,0.0,0.97203,2e-05,4.31876]
[1779370059380,42.22,77194.25,0.0,0.97204,2e-05,4.31738]
[1779370064416,42.22,77192.03,0.0,0.97199,2e-05,4.3236]
[1779370069451,42.22,77193.27,0.0,0.97202,2e-05,4.31995]
[1779370074486,42.22,77193.8,0.0,0.97203,2e-05,4.31834]
[1779370079521,42.22,77194.07,0.0,0.97204,2e-05,4.31749]
[1779370084559,42.22,77194.81,0.0,0.97206,2e-05,4.3153]
[1779370089592,42.22,77195.17,0.0,0.97206,2e-05,4.31419]
[1779370094628,42.22,77197.59,0.0,0.97212,2e-05,4.30722]
[1779370099662,42.22,77196.15,0.0,0.97209,2e-05,4.31128]
[1779370105072,42.22,77193.74,0.0,0.97203,2e-05,4.31808]
[1779370110740,42.22,77197.6,0.0,0.97212,2e-05,4.30704]
[1779370115785,42.22,77193.29,0.0,0.97204,2e-05,4.31684]
[1779370120820,42.22,77192.92,0.0,0.97203,2e-05,4.31786]
[1779370125854,42.22,77189.21,0.0,0.97195,2e-05,4.3284]
[1779370127868,42.22,77185.12,0.0,0.97186,2e-05,4.33999]
[1779370132904,42.21,77186.48,0.0,0.97189,2e-05,4.33586]
[1779370137938,42.21,77186.62,0.0,0.97189,2e-05,4.33519]
[1779370141966,42.21,77193.8,0.0,0.97206,2e-05,4.31451]
[1779370147001,42.21,77199.36,0.0,0.97218,2e-05,4.29864]
[1779370152037,42.21,77202.45,0.0,0.97225,2e-05,4.28994]
[1779370155057,42.21,77209.17,0.0,0.9724,2e-05,4.27101]
[1779370158079,42.21,77218.15,0.0,0.9726,2e-05,4.2459]
[1779370163114,42.22,77221.56,0.0,0.97267,2e-05,4.23688]
[1779370169156,42.22,77220.44,0.0,0.97264,2e-05,4.24067]
[1779370174191,42.22,77218.15,0.0,0.9726,2e-05,4.24519]
[1779370179225,42.22,77216.79,0.0,0.97257,2e-05,4.2495]
[1779370184262,42.22,77215.46,0.0,0.97253,2e-05,4.25371]
[1779370189296,42.22,77216.22,0.0,0.97255,2e-05,4.25202]
[1779370194333,42.22,77216.99,0.0,0.97256,2e-05,4.25031]
[1779370199367,42.23,77224.18,0.0,0.97272,2e-05,4.23059]
[1779370203411,42.23,77230.4,0.0,0.97285,2e-05,4.21413]
[1779370205451,42.23,77236.72,0.0,0.97298,2e-05,4.19782]
[1779370209471,42.24,77230.4,0.0,0.97281,2e-05,4.21889]
[1779370214506,42.25,77223.09,0.0,0.97262,2e-05,4.24252]
[1779370216520,42.25,77231.28,0.0,0.9728,2e-05,4.22076]
[1779370218546,42.26,77237.17,0.0,0.97292,2e-05,4.20554]
[1779370219545,42.26,77244.02,0.0,0.97306,2e-05,4.18711]
[1779370220552,42.26,77253.76,0.0,0.97327,2e-05,4.16077]
[1779370223572,42.27,77245.87,0.0,0.97308,2e-05,4.18478]
[1779370225586,42.27,77239.73,0.0,0.97293,2e-05,4.20319]
[1779370230628,42.28,77235.79,0.0,0.97282,2e-05,4.21734]
[1779370235661,42.29,77236.05,0.0,0.97282,2e-05,4.21711]
[1779370236666,42.29,77243.19,0.0,0.97297,2e-05,4.19781]
[1779370240695,42.3,77250.86,0.0,0.97312,2e-05,4.17899]
[1779370242709,42.3,77254.13,0.0,0.97318,2e-05,4.17125]
[1779370245730,42.3,77245.9,0.0,0.97299,2e-05,4.19559]
[1779370247744,42.3,77245.97,0.0,0.97299,2e-05,4.19557]
[1779370252781,42.31,77242.68,0.0,0.97292,2e-05,4.20518]
[1779370254794,42.31,77238.58,0.0,0.97283,2e-05,4.21672]
[1779370259829,42.31,77239.26,0.0,0.97284,2e-05,4.21498]
[1779370262226,42.31,77210.82,0.0,0.97221,2e-05,4.29508]
[1779370263870,42.31,77205.32,0.0,0.97208,2e-05,4.31161]
[1779370266895,42.31,77210.35,0.0,0.97218,2e-05,4.2986]
[1779370268908,42.31,77203.09,0.0,0.97201,2e-05,4.32009]
[1779370270928,42.32,77197.55,0.0,0.97187,2e-05,4.3381]
[1779370272299,42.32,77215.67,0.0,0.97227,2e-05,4.28701]
[1779370272938,42.32,77215.67,0.0,0.97227,2e-05,4.28747]
[1779370274951,42.33,77208.58,0.0,0.9721,2e-05,4.30849]
[1779370279985,42.34,77206.91,0.0,0.97202,2e-05,4.31905]
[1779370282370,42.35,77212.07,0.0,0.97212,2e-05,4.30673]
[1779370284020,42.35,77203.92,0.0,0.97192,2e-05,4.33225]
[1779370285024,42.36,77191.4,0.0,0.97162,2e-05,4.36917]
[1779370286032,42.36,77189.43,0.0,0.97157,2e-05,4.37591]
[1779370289053,42.37,77179.92,0.0,0.97133,2e-05,4.40648]
[1779370290061,42.37,77176.39,0.0,0.97124,2e-05,4.41769]
[1779370295096,42.39,77175.01,0.0,0.97118,2e-05,4.42426]
[1779370297111,42.39,77167.42,0.0,0.97099,2e-05,4.44826]
[1779370298116,42.39,77153.25,0.0,0.97065,2e-05,4.49049]
[1779370299123,42.4,77153.78,0.0,0.97065,2e-05,4.48984]
[1779370300131,42.4,77161.43,0.0,0.97083,2e-05,4.46843]
[1779370301138,42.4,77164.48,0.0,0.97089,2e-05,4.4605]
[1779370303151,42.41,77156.45,0.0,0.97069,2e-05,4.48576]
[1779370304164,42.41,77153.56,0.0,0.97061,2e-05,4.4951]
[1779370306173,42.41,77150.87,0.0,0.97054,2e-05,4.5047]
[1779370309194,42.42,77156.01,0.0,0.97064,2e-05,4.49226]
[1779370311210,42.43,77143.23,0.0,0.97032,2e-05,4.53143]
[1779370312217,42.43,77122.99,0.0,0.96983,2e-05,4.59199]
[1779370313224,42.43,77117.8,0.0,0.9697,2e-05,4.6081]
[1779370316247,42.43,77111.6,0.0,0.96954,2e-05,4.62861]
[1779370317256,42.44,77105.44,0.0,0.96938,2e-05,4.64765]
[1779370318261,42.44,77104.32,0.0,0.96935,2e-05,4.65161]
[1779370319269,42.44,77096.4,0.0,0.96915,2e-05,4.67595]
[1779370320275,42.45,77091.77,0.0,0.969,2e-05,4.69538]
[1779370322297,42.48,77096.82,0.0,0.96904,2e-05,4.69065]
[1779370325311,42.49,77104.58,0.0,0.96921,2e-05,4.66898]
[1779370326317,42.49,77098.98,0.0,0.96907,2e-05,4.68636]
[1779370327323,42.49,77096.28,0.0,0.969,2e-05,4.69501]
[1779370332359,42.53,77099.79,0.0,0.96896,2e-05,4.70042]
[1779370334373,42.53,77109.33,0.0,0.96919,2e-05,4.67281]
[1779370335380,42.54,77114.09,0.0,0.9693,2e-05,4.65913]
[1779370336387,42.54,77114.66,0.0,0.96931,2e-05,4.65802]
[1779370337393,42.54,77105.74,0.0,0.96908,2e-05,4.68534]
[1779370338405,42.54,77108.41,0.0,0.96914,2e-05,4.67789]
[1779370339411,42.54,77114.11,0.0,0.96928,2e-05,4.6614]
[1779370340417,42.54,77118.9,0.0,0.96939,2e-05,4.64769]
[1779370341424,42.55,77124.03,0.0,0.96951,2e-05,4.63303]
[1779370342432,42.55,77130.41,0.0,0.96966,2e-05,4.61471]
[1779370343445,42.55,77134.51,0.0,0.96975,2e-05,4.60323]
[1779370346460,42.55,77135.83,0.0,0.96976,2e-05,4.60143]
[1779370348479,42.56,77135.34,0.0,0.96974,2e-05,4.60426]
[1779370349481,42.56,77143.13,0.0,0.96992,2e-05,4.58192]
[1779370350489,42.56,77147.06,0.0,0.97001,2e-05,4.57105]
[1779370352504,42.57,77138.65,0.0,0.96981,2e-05,4.59479]
[1779370354518,42.57,77134.28,0.0,0.9697,2e-05,4.60911]
[1779370356531,42.57,77129.03,0.0,0.96956,2e-05,4.62602]
[1779370359554,42.58,77124.6,0.0,0.96944,2e-05,4.64109]
[1779370364587,42.58,77125.41,0.0,0.96944,2e-05,4.64109]
[1779370369623,42.59,77129.38,0.0,0.96951,2e-05,4.63235]
[1779370374657,42.6,77128.99,0.0,0.96948,2e-05,4.63654]
[1779370379693,42.61,77128.85,0.0,0.96945,2e-05,4.64]
[1779370383088,42.62,77136.2,0.0,0.96961,2e-05,4.62056]
[1779370386742,42.62,77125.39,0.0,0.96933,2e-05,4.65511]
[1779370388757,42.62,77117.83,0.0,0.96914,2e-05,4.67823]
[1779370389764,42.63,77102.01,0.0,0.96875,2e-05,4.72672]
[1779370394802,42.63,77101.9,0.0,0.96873,2e-05,4.72926]
[1779370399834,42.64,77109.6,0.0,0.9689,2e-05,4.70844]
[1779370401849,42.64,77100.51,0.0,0.96867,2e-05,4.73678]
[1779370404877,42.64,77082.91,0.0,0.96822,2e-05,4.7914]
[1779370405892,42.64,77072.26,0.0,0.96795,3e-05,4.82389]
[1779370406893,42.65,77057.57,0.0,0.96758,3e-05,4.86953]
[1779370407901,42.65,77046.31,0.0,0.96729,3e-05,4.90447]
[1779370408911,42.65,77058.08,0.0,0.96759,3e-05,4.8684]
[1779370409914,42.65,77065.68,0.0,0.96778,3e-05,4.84534]
[1779370414952,42.65,77061.55,0.0,0.96768,3e-05,4.85676]
[1779370416961,42.65,77051.31,0.0,0.96741,3e-05,4.88879]
[1779370417968,42.65,77048.47,0.0,0.96734,3e-05,4.89777]
[1779370419983,42.65,77058.01,0.0,0.96758,3e-05,4.86875]
[1779370420990,42.65,77066.21,0.0,0.96779,3e-05,4.84356]
[1779370421996,42.66,77075.24,0.0,0.96801,3e-05,4.81645]
[1779370423390,42.66,77080.19,0.0,0.96813,2e-05,4.80168]
[1779370426026,42.66,77086.72,0.0,0.96828,2e-05,4.78287]
[1779370428052,42.66,77093.79,0.0,0.96845,2e-05,4.7622]
[1779370429056,42.66,77102.37,0.0,0.96866,2e-05,4.73667]
[1779370430069,42.66,77101.67,0.0,0.96864,2e-05,4.73923]
[1779370431071,42.66,77096.0,0.0,0.9685,2e-05,4.75679]
[1779370432079,42.67,77088.04,0.0,0.9683,2e-05,4.78132]
[1779370433460,42.67,77083.45,0.0,0.96818,2e-05,4.79564]
[1779370436108,42.67,77077.75,0.0,0.96803,3e-05,4.81402]
[1779370441141,42.67,77080.67,0.0,0.96809,2e-05,4.8067]
[1779370442149,42.67,77087.7,0.0,0.96826,2e-05,4.78564]
[1779370443535,42.68,77094.72,0.0,0.96843,2e-05,4.76471]
[1779370445170,42.68,77103.61,0.0,0.96865,2e-05,4.73861]
[1779370446180,42.68,77103.06,0.0,0.96863,2e-05,4.7407]
[1779370448192,42.68,77092.18,0.0,0.96835,2e-05,4.77447]
[1779370449200,42.68,77096.17,0.0,0.96845,2e-05,4.76275]
[1779370450206,42.68,77104.12,0.0,0.96864,2e-05,4.73911]
[1779370451213,42.68,77106.81,0.0,0.96871,2e-05,4.73141]
[1779370453612,42.69,77125.77,0.0,0.96916,2e-05,4.67539]
[1779370454236,42.69,77125.77,0.0,0.96916,2e-05,4.67584]
[1779370455245,42.69,77120.3,0.0,0.96902,2e-05,4.69271]
[1779370456254,42.69,77112.24,0.0,0.96882,2e-05,4.71738]
[1779370457258,42.69,77116.93,0.0,0.96893,2e-05,4.70374]
[1779370458266,42.69,77112.69,0.0,0.96883,2e-05,4.71694]
[1779370460279,42.69,77108.86,0.0,0.96872,2e-05,4.72933]
[1779370463684,42.7,77118.4,0.0,0.96895,2e-05,4.70195]
[1779370465320,42.7,77121.45,0.0,0.96901,2e-05,4.69371]
[1779370467330,42.7,77129.02,0.0,0.96919,2e-05,4.67205]
[1779370472364,42.71,77130.2,0.0,0.96922,2e-05,4.66848]
[1779370477407,42.72,77129.16,0.0,0.96917,2e-05,4.67417]
[1779370478446,42.72,77118.94,0.0,0.96892,2e-05,4.70474]
[1779370479427,42.72,77115.54,0.0,0.96883,2e-05,4.71591]
[1779370484457,42.73,77121.49,0.0,0.96895,2e-05,4.70084]
[1779370486474,42.73,77140.56,0.0,0.96941,2e-05,4.64504]
[1779370489493,42.73,77148.86,0.0,0.96959,2e-05,4.62222]
[1779370491531,42.74,77157.95,0.0,0.9698,2e-05,4.59666]
[1779370492539,42.74,77165.8,0.0,0.96998,2e-05,4.57425]
[1779370496565,42.75,77171.94,0.0,0.9701,2e-05,4.559]
[1779370498580,42.75,77177.54,0.0,0.97023,2e-05,4.54403]
[1779370503618,42.76,77180.01,0.0,0.97026,2e-05,4.54034]
[1779370505631,42.76,77169.27,0.0,0.96999,2e-05,4.57313]
[1779370510667,42.77,77160.78,0.0,0.96977,2e-05,4.60058]
[1779370511675,42.77,77151.66,0.0,0.96955,2e-05,4.62808]
[1779370512710,42.77,77139.86,0.0,0.96926,2e-05,4.66309]
[1779370513710,42.77,77133.18,0.0,0.96909,2e-05,4.68398]
[1779370515724,42.78,77139.8,0.0,0.96925,2e-05,4.66524]
[1779370517743,42.78,77133.0,0.0,0.96907,2e-05,4.68647]
[1779370521768,42.79,77139.02,0.0,0.9692,2e-05,4.67041]
[1779370524133,42.79,77131.77,0.0,0.96902,2e-05,4.69302]
[1779370524791,42.79,77131.77,0.0,0.96902,2e-05,4.69347]
[1779370527811,42.79,77139.77,0.0,0.9692,2e-05,4.67098]
[1779370529824,42.8,77148.8,0.0,0.96941,2e-05,4.64519]
[1779370530831,42.79,77157.6,0.0,0.96962,2e-05,4.619]
[1779370531840,42.79,77166.33,0.0,0.96985,2e-05,4.5906]
[1779370534210,42.79,77175.03,0.0,0.97005,2e-05,4.56488]
[1779370536874,42.79,77168.52,0.0,0.9699,2e-05,4.58374]
[1779370539896,42.79,77158.44,0.0,0.96966,2e-05,4.61308]
[1779370542917,42.8,77140.67,0.0,0.96922,2e-05,4.66737]
[1779370545938,42.8,77135.7,0.0,0.96909,2e-05,4.68357]
[1779370549968,42.81,77141.07,0.0,0.96921,2e-05,4.66944]
[1779370552988,42.81,77135.8,0.0,0.96907,2e-05,4.68653]
[1779370558024,42.82,77137.06,0.0,0.96908,2e-05,4.68508]
[1779370561058,42.82,77143.47,0.0,0.96923,2e-05,4.66739]
[1779370562063,42.82,77150.33,0.0,0.96939,2e-05,4.64754]
[1779370567099,42.83,77140.12,0.0,0.96912,2e-05,4.68039]
[1779370572134,42.83,77136.34,0.0,0.96901,2e-05,4.69393]
[1779370573146,42.83,77130.01,0.0,0.96885,2e-05,4.71327]
[1779370574511,42.84,77136.83,0.0,0.96902,2e-05,4.69331]
[1779370580200,42.84,77139.65,0.0,0.96906,2e-05,4.68753]
[1779370584587,42.85,77132.66,0.0,0.96888,2e-05,4.71027]
[1779370586245,42.85,77128.89,0.0,0.96878,2e-05,4.72243]
[1779370588260,42.85,77134.59,0.0,0.96891,2e-05,4.7062]
[1779370593296,42.86,77138.21,0.0,0.969,2e-05,4.69496]
[1779370594653,42.86,77127.4,0.0,0.96873,2e-05,4.72818]
[1779370597321,42.86,77125.7,0.0,0.96868,2e-05,4.73409]
[1779370599340,42.86,77133.66,0.0,0.96887,2e-05,4.71104]
[1779370600343,42.87,77139.18,0.0,0.969,2e-05,4.69499]
[1779370602358,42.87,77139.4,0.0,0.969,2e-05,4.69525]
[1779370604723,42.87,77120.7,0.0,0.96853,2e-05,4.75262]
[1779370606385,42.87,77115.52,0.0,0.9684,2e-05,4.7686]
[1779370609406,42.88,77097.12,0.0,0.96793,2e-05,4.82537]
[1779370610412,42.88,77094.06,0.0,0.96785,3e-05,4.83496]
[1779370615448,42.88,77096.81,0.0,0.96791,2e-05,4.82789]
[1779370620485,42.88,77091.86,0.0,0.96778,3e-05,4.84429]
[1779370625517,42.89,77095.54,0.0,0.96786,3e-05,4.83437]
[1779370630558,42.89,77085.27,0.0,0.96759,3e-05,4.86702]
[1779370631561,42.89,77078.89,0.0,0.96743,3e-05,4.88679]
[1779370632572,42.89,77076.08,0.0,0.96736,3e-05,4.89562]
[1779370634590,42.89,77060.97,0.0,0.96697,3e-05,4.94254]
[1779370635596,42.89,77058.74,0.0,0.96691,3e-05,4.94954]
[1779370636601,42.89,77051.8,0.0,0.96673,3e-05,4.9712]
[1779370638623,42.89,77046.13,0.0,0.96658,3e-05,4.98888]
[1779370643651,42.89,77049.08,0.0,0.96666,3e-05,4.97976]
[1779370645665,42.89,77057.35,0.0,0.96687,3e-05,4.9542]
[1779370649693,42.89,77065.09,0.0,0.96707,3e-05,4.93057]
[1779370650700,42.89,77070.1,0.0,0.96719,3e-05,4.91524]
[1779370652715,42.9,77086.27,0.0,0.96762,3e-05,4.86329]
[1779370657751,42.9,77074.83,0.0,0.96732,3e-05,4.89934]
[1779370662784,42.9,77076.34,0.0,0.96735,3e-05,4.8955]
[1779370665809,42.9,77090.63,0.0,0.96771,3e-05,4.8523]
[1779370666819,42.9,77102.63,0.0,0.96801,2e-05,4.81607]
[1779370670853,42.9,77117.33,0.0,0.96837,2e-05,4.77217]
[1779370671901,42.9,77123.24,0.0,0.96851,2e-05,4.75467]
[1779370672875,42.91,77119.35,0.0,0.96841,2e-05,4.76715]
[1779370673878,42.91,77107.34,0.0,0.96811,2e-05,4.80383]
[1779370674886,42.91,77105.68,0.0,0.96806,2e-05,4.80918]
[1779370676902,42.91,77094.95,0.0,0.96779,3e-05,4.84243]
[1779370677909,42.91,77080.77,0.0,0.96743,3e-05,4.88606]
[1779370678919,42.91,77071.63,0.0,0.9672,3e-05,4.91435]
[1779370679922,42.91,77066.34,0.0,0.96706,3e-05,4.93083]
[1779370680928,42.91,77058.77,0.0,0.96687,3e-05,4.95436]
[1779370681950,42.91,77059.35,0.0,0.96688,3e-05,4.95266]
[1779370682943,42.91,77064.44,0.0,0.96701,3e-05,4.937]
[1779370683952,42.91,77076.04,0.0,0.9673,3e-05,4.90137]
[1779370684958,42.91,77071.79,0.0,0.9672,3e-05,4.91461]
[1779370685966,42.91,77066.15,0.0,0.96705,3e-05,4.93213]
[1779370686972,42.91,77063.17,0.0,0.96697,3e-05,4.94144]
[1779370688987,42.91,77056.14,0.0,0.96679,3e-05,4.96335]
[1779370694025,42.92,77050.58,0.0,0.96665,3e-05,4.98081]
[1779370695383,42.92,77055.98,0.0,0.96679,3e-05,4.96405]
[1779370697048,42.92,77061.51,0.0,0.96693,3e-05,4.94697]
[1779370702119,42.92,77052.0,0.0,0.96668,3e-05,4.97671]
[1779370703125,42.92,77046.79,0.0,0.96655,3e-05,4.99293]
[1779370704135,42.92,77045.03,0.0,0.9665,3e-05,4.9984]
[1779370707155,42.92,77037.69,0.0,0.96631,3e-05,5.02121]
[1779370709168,42.92,77027.9,0.0,0.96606,3e-05,5.05173]
[1779370710175,42.91,77017.3,0.0,0.96578,3e-05,5.08497]
[1779370711184,42.91,77017.61,0.0,0.96581,3e-05,5.0811]
[1779370715536,42.91,77031.22,0.0,0.96617,3e-05,5.03766]
[1779370717224,42.91,77033.87,0.0,0.96624,3e-05,5.02911]
[1779370718231,42.91,77028.75,0.0,0.96611,3e-05,5.04506]
[1779370719238,42.91,77027.7,0.0,0.96608,3e-05,5.04824]
[1779370722269,42.91,77039.25,0.0,0.96638,3e-05,5.01173]
[1779370723298,42.91,77041.94,0.0,0.96645,3e-05,5.00326]
[1779370724328,42.91,77026.7,0.0,0.96606,3e-05,5.0509]
[1779370725621,42.91,76936.41,0.0,0.96362,3e-05,5.33995]
[1779370726322,42.9,76937.34,0.0,0.96369,3e-05,5.33211]
[1779370727330,42.87,76933.88,0.0,0.9637,3e-05,5.33121]
[1779370728338,42.87,76915.54,0.0,0.96318,3e-05,5.39134]
[1779370729376,42.85,76910.01,0.0,0.96309,3e-05,5.40255]
[1779370731361,42.83,76904.06,0.0,0.96299,3e-05,5.41358]
[1779370735721,42.82,76877.77,0.0,0.96226,3e-05,5.49867]
[1779370736408,42.8,76877.77,0.0,0.96234,3e-05,5.48921]
[1779370739428,42.77,76872.43,0.0,0.96227,3e-05,5.49671]
[1779370740440,42.77,76886.8,0.0,0.96269,3e-05,5.44882]
[1779370742472,42.77,76869.92,0.0,0.96222,3e-05,5.50354]
[1779370743476,42.77,76840.36,0.0,0.96137,3e-05,5.60221]
[1779370744480,42.76,76808.19,0.0,0.96042,3e-05,5.71089]
[1779370745835,42.73,76828.32,0.0,0.96112,3e-05,5.63003]
[1779370746528,42.7,76828.32,0.0,0.96122,3e-05,5.61859]
[1779370747503,42.7,76829.15,0.0,0.96125,3e-05,5.61473]
[1779370748509,42.7,76815.49,0.0,0.96086,3e-05,5.66024]
[1779370749516,42.7,76814.01,0.0,0.96082,3e-05,5.66415]
[1779370753544,42.68,76806.85,0.0,0.96065,3e-05,5.68388]
[1779370754551,42.68,76812.98,0.0,0.96084,3e-05,5.66188]
[1779370755904,42.68,76819.88,0.0,0.96105,3e-05,5.63769]
[1779370756573,42.68,76819.88,0.0,0.96106,3e-05,5.63711]
[1779370758586,42.67,76806.91,0.0,0.96069,3e-05,5.67941]
[1779370759594,42.67,76804.68,0.0,0.96063,3e-05,5.68592]
[1779370764645,42.63,76813.63,0.0,0.96103,3e-05,5.63945]
[1779370765974,42.63,76816.33,0.0,0.96113,3e-05,5.62813]
[1779370769674,42.62,76824.11,0.0,0.96139,3e-05,5.59855]
[1779370772695,42.61,76839.96,0.0,0.96189,3e-05,5.53908]
[1779370773702,42.61,76842.2,0.0,0.96197,3e-05,5.53063]
[1779370776052,42.6,76863.57,0.0,0.9626,3e-05,5.45633]
[1779370777735,42.6,76867.92,0.0,0.96273,3e-05,5.44105]
[1779370778741,42.6,76862.27,0.0,0.96258,3e-05,5.45918]
[1779370779746,42.6,76862.8,0.0,0.9626,3e-05,5.45664]
[1779370782768,42.59,76883.19,0.0,0.9632,3e-05,5.38653]
[1779370783780,42.59,76886.19,0.0,0.96329,3e-05,5.37595]
[1779370784783,42.59,76891.29,0.0,0.96344,3e-05,5.35846]
[1779370786150,42.59,76895.13,0.0,0.96356,3e-05,5.34463]
[1779370787809,42.58,76880.84,0.0,0.96316,3e-05,5.39126]
[1779370788816,42.58,76863.29,0.0,0.96266,3e-05,5.44899]
[1779370789828,42.58,76861.43,0.0,0.96262,3e-05,5.45445]
[1779370790837,42.58,76833.09,0.0,0.96181,3e-05,5.54896]
[1779370791842,42.58,76801.02,0.0,0.96086,3e-05,5.65814]
[1779370792851,42.55,76807.43,0.0,0.96116,3e-05,5.62333]
[1779370794877,42.54,76814.31,0.0,0.96138,3e-05,5.59785]
[1779370795882,42.54,76824.77,0.0,0.96169,3e-05,5.5623]
[1779370796896,42.54,76844.67,0.0,0.96228,3e-05,5.49339]
[1779370797903,42.54,76852.39,0.0,0.96251,3e-05,5.46671]
[1779370798917,42.53,76843.04,0.0,0.96225,3e-05,5.4973]
[1779370799917,42.53,76836.74,0.0,0.96207,3e-05,5.51768]
[1779370803951,42.52,76831.6,0.0,0.96194,3e-05,5.53252]
[1779370804959,42.52,76840.88,0.0,0.96222,3e-05,5.50036]
[1779370805965,42.52,76849.94,0.0,0.96249,3e-05,5.46912]
[1779370806971,42.52,76841.31,0.0,0.96224,3e-05,5.49735]
[1779370807984,42.51,76836.71,0.0,0.96213,3e-05,5.51121]
[1779370813013,42.51,76826.65,0.0,0.96184,3e-05,5.54395]
[1779370814021,42.51,76824.26,0.0,0.96178,3e-05,5.55085]
[1779370815027,42.51,76834.54,0.0,0.96209,3e-05,5.51572]
[1779370816033,42.51,76836.03,0.0,0.96213,3e-05,5.5104]
[1779370818048,42.5,76842.07,0.0,0.96232,3e-05,5.48893]
[1779370823090,42.5,76844.97,0.0,0.96242,3e-05,5.47656]
[1779370824098,42.49,76851.46,0.0,0.96262,3e-05,5.45326]
[1779370826112,42.49,76858.19,0.0,0.96282,3e-05,5.43004]
[1779370827180,42.49,76861.09,0.0,0.96291,3e-05,5.41899]
[1779370831157,42.48,76872.39,0.0,0.96328,3e-05,5.37599]
[1779370832171,42.48,76873.25,0.0,0.9633,3e-05,5.37254]
[1779370837199,42.47,76870.81,0.0,0.96326,3e-05,5.37765]
[1779370841228,42.47,76877.95,0.0,0.96348,3e-05,5.35219]
[1779370842239,42.47,76888.24,0.0,0.96378,3e-05,5.31707]
[1779370843242,42.46,76886.74,0.0,0.96374,3e-05,5.32151]
[1779370847268,42.46,76882.34,0.0,0.96363,3e-05,5.33393]
[1779370849299,42.46,76875.98,0.0,0.96346,3e-05,5.35387]
[1779370850290,42.45,76865.48,0.0,0.96317,3e-05,5.38813]
[1779370851299,42.45,76863.13,0.0,0.96311,3e-05,5.39532]
[1779370853313,42.45,76851.59,0.0,0.96279,3e-05,5.4325]
[1779370854318,42.45,76846.74,0.0,0.96266,3e-05,5.44803]
[1779370856739,42.44,76845.97,0.0,0.96265,3e-05,5.44836]
[1779370862386,42.43,76846.88,0.0,0.96271,3e-05,5.44166]
[1779370863393,42.43,76839.61,0.0,0.96251,3e-05,5.46531]
[1779370864401,42.43,76837.1,0.0,0.96244,3e-05,5.47299]
[1779370869436,42.42,76842.59,0.0,0.96263,3e-05,5.45077]
[1779370873467,42.41,76855.56,0.0,0.96303,3e-05,5.40446]
[1779370874470,42.41,76859.71,0.0,0.96315,3e-05,5.38998]
[1779370878497,42.4,76870.26,0.0,0.96347,3e-05,5.35243]
[1779370879505,42.4,76875.57,0.0,0.96362,3e-05,5.3343]
[1779370880521,42.4,76880.48,0.0,0.96377,3e-05,5.31756]
[1779370881522,42.4,76894.63,0.0,0.96417,3e-05,5.27054]
[1779370882526,42.4,76899.37,0.0,0.9643,3e-05,5.25421]
[1779370883543,42.4,76885.44,0.0,0.96392,3e-05,5.29991]
[1779370884549,42.4,76881.09,0.0,0.9638,3e-05,5.31376]
[1779370887571,42.39,76876.09,0.0,0.96367,3e-05,5.32875]
[1779370891601,42.39,76882.56,0.0,0.96389,3e-05,5.3026]
[1779370892607,42.39,76895.94,0.0,0.96426,3e-05,5.2582]
[1779370893637,42.39,76900.42,0.0,0.96439,3e-05,5.24315]
[1779370897053,42.38,76891.08,0.0,0.96414,3e-05,5.2726]
[1779370898651,42.38,76888.14,0.0,0.96407,3e-05,5.28143]
[1779370900670,42.38,76897.64,0.0,0.96434,3e-05,5.24945]
[1779370901674,42.38,76900.15,0.0,0.96441,3e-05,5.24087]
[1779370902680,42.38,76906.59,0.0,0.96459,3e-05,5.21951]
[1779370903686,42.38,76919.27,0.0,0.96494,3e-05,5.17799]
[1779370904693,42.38,76916.54,0.0,0.96487,3e-05,5.18659]
[1779370905702,42.38,76909.65,0.0,0.96468,3e-05,5.20871]
[1779370907123,42.37,76902.9,0.0,0.9645,3e-05,5.2304]
[1779370908722,42.37,76903.12,0.0,0.96451,3e-05,5.22903]
[1779370913758,42.37,76906.96,0.0,0.96463,3e-05,5.21484]
[1779370917193,42.37,76901.79,0.0,0.9645,3e-05,5.23031]
[1779370922826,42.36,76903.12,0.0,0.96455,3e-05,5.22422]
[1779370925849,42.36,76891.29,0.0,0.96423,3e-05,5.26183]
[1779370927267,42.36,76888.76,0.0,0.96417,3e-05,5.26921]
[1779370928871,42.35,76893.85,0.0,0.96431,3e-05,5.2521]
[1779370930885,42.35,76888.41,0.0,0.96417,3e-05,5.26913]
[1779370931895,42.35,76876.75,0.0,0.96385,3e-05,5.30706]
[1779370932899,42.35,76875.02,0.0,0.9638,3e-05,5.31228]
[1779370934913,42.35,76873.08,0.0,0.96376,3e-05,5.31768]
[1779370939957,42.34,76865.55,0.0,0.96357,3e-05,5.33997]
[1779370940961,42.34,76859.72,0.0,0.96341,3e-05,5.35877]
[1779370941972,42.34,76866.34,0.0,0.9636,3e-05,5.33623]
[1779370942980,42.34,76871.1,0.0,0.96374,3e-05,5.31995]
[1779370943986,42.34,76887.17,0.0,0.96419,3e-05,5.26651]
[1779370944995,42.33,76888.38,0.0,0.96426,3e-05,5.25841]
[1779370950030,42.32,76881.0,0.0,0.96407,3e-05,5.28056]
[1779370955104,42.31,76873.91,0.0,0.96391,3e-05,5.29901]
[1779370956073,42.31,76867.71,0.0,0.96374,3e-05,5.31904]
[1779370958087,42.31,76864.78,0.0,0.96366,3e-05,5.3278]
[1779370961109,42.31,76858.29,0.0,0.96349,3e-05,5.3479]
[1779370962116,42.31,76854.3,0.0,0.96338,3e-05,5.36066]
[1779370967151,42.3,76859.32,0.0,0.96354,3e-05,5.34147]
[1779370972186,42.29,76857.28,0.0,0.96351,3e-05,5.34578]
[1779370977221,42.29,76858.73,0.0,0.96357,3e-05,5.33845]
[1779370978229,42.29,76868.89,0.0,0.96386,3e-05,5.30432]
[1779370979235,42.28,76872.24,0.0,0.96396,3e-05,5.29281]
[1779370981249,42.28,76877.0,0.0,0.9641,3e-05,5.27629]
[1779370986284,42.28,76876.21,0.0,0.96409,3e-05,5.27651]
[1779370988300,42.27,76862.89,0.0,0.96373,3e-05,5.3196]
[1779370989305,42.27,76857.48,0.0,0.96358,3e-05,5.33705]
[1779370992329,42.27,76846.9,0.0,0.96329,3e-05,5.37071]
[1779370994340,42.27,76854.11,0.0,0.96351,3e-05,5.34565]
[1779370999381,42.26,76851.29,0.0,0.96345,3e-05,5.35244]
[1779371004412,42.25,76848.55,0.0,0.96339,3e-05,5.35888]
[1779371006427,42.25,76841.77,0.0,0.96321,3e-05,5.3804]
[1779371008441,42.25,76848.21,0.0,0.9634,3e-05,5.35777]
[1779371009448,42.25,76849.33,0.0,0.96344,3e-05,5.35351]
[1779371011462,42.24,76843.77,0.0,0.96331,3e-05,5.36815]
[1779371013476,42.24,76850.19,0.0,0.9635,3e-05,5.34564]
[1779371014482,42.24,76849.95,0.0,0.9635,3e-05,5.34592]
[1779371017520,42.24,76860.97,0.0,0.96382,3e-05,5.30784]
[1779371017913,42.24,76866.46,0.0,0.96397,3e-05,5.2897]
[1779371019534,42.23,76871.85,0.0,0.96413,3e-05,5.27104]
[1779371021548,42.23,76872.29,0.0,0.96415,3e-05,5.2688]
[1779371022558,42.23,76851.56,0.0,0.96357,3e-05,5.33695]
[1779371023568,42.23,76841.99,0.0,0.9633,3e-05,5.36829]
[1779371024572,42.23,76837.21,0.0,0.96317,3e-05,5.38367]
[1779371025575,42.23,76828.48,0.0,0.96293,3e-05,5.4123]
[1779371026583,42.22,76826.96,0.0,0.96289,3e-05,5.41676]
[1779371029603,42.22,76820.72,0.0,0.96273,3e-05,5.43576]
[1779371030610,42.22,76813.83,0.0,0.96253,3e-05,5.4583]
[1779371031619,42.22,76813.39,0.0,0.96253,3e-05,5.45906]
[1779371033632,42.21,76804.3,0.0,0.96228,3e-05,5.48832]
[1779371034639,42.21,76793.75,0.0,0.96197,3e-05,5.52337]
[1779371035646,42.21,76793.71,0.0,0.96198,3e-05,5.52266]
[1779371038067,42.2,76785.07,0.0,0.96174,3e-05,5.55043]
[1779371040685,42.2,76769.32,0.0,0.96129,3e-05,5.60264]
[1779371042728,42.19,76758.23,0.0,0.96098,3e-05,5.63794]
[1779371043719,42.19,76723.53,0.0,0.95994,3e-05,5.75761]
[1779371044731,42.19,76730.16,0.0,0.96015,3e-05,5.73316]
[1779371046768,42.19,76716.97,0.0,0.95975,3e-05,5.77937]
[1779371048219,42.19,76706.05,0.0,0.95941,3e-05,5.81782]
[1779371052835,42.18,76715.62,0.0,0.95974,3e-05,5.7801]
[1779371053840,42.18,76730.95,0.0,0.96021,3e-05,5.7264]
[1779371054846,42.17,76735.98,0.0,0.96038,3e-05,5.70692]
[1779371056863,42.17,76741.73,0.0,0.96056,3e-05,5.68576]
[1779371058319,42.16,76741.47,0.0,0.96058,3e-05,5.68444]
[1779371059879,42.16,76747.65,0.0,0.96077,3e-05,5.66187]
[1779371060883,42.16,76752.74,0.0,0.96094,3e-05,5.64209]
[1779371061892,42.15,76755.45,0.0,0.96103,3e-05,5.6317]
[1779371063905,42.15,76761.95,0.0,0.96124,3e-05,5.60729]
[1779371064911,42.15,76762.47,0.0,0.96127,3e-05,5.60454]
[1779371066924,42.14,76735.1,0.0,0.96046,3e-05,5.69742]
[1779371068409,42.14,76718.1,0.0,0.95995,3e-05,5.75574]
[1779371068939,42.14,76718.1,0.0,0.95996,3e-05,5.75455]
[1779371071960,42.13,76724.38,0.0,0.96019,3e-05,5.72713]
[1779371075001,42.12,76712.43,0.0,0.95985,3e-05,5.7667]
[1779371076012,42.12,76698.42,0.0,0.95943,3e-05,5.81368]
[1779371077021,42.12,76693.62,0.0,0.95929,3e-05,5.8297]
[1779371078531,42.11,76686.74,0.0,0.95909,3e-05,5.85326]
[1779371080047,42.11,76679.47,0.0,0.95887,3e-05,5.87801]
[1779371085079,42.1,76680.85,0.0,0.95894,3e-05,5.86953]
[1779371086085,42.1,76699.54,0.0,0.95953,3e-05,5.80241]
[1779371087090,42.1,76704.61,0.0,0.9597,3e-05,5.78376]
[1779371088606,42.1,76695.21,0.0,0.95942,3e-05,5.81544]
[1779371091119,42.09,76690.42,0.0,0.95929,3e-05,5.83027]
[1779371095158,42.08,76696.47,0.0,0.95952,3e-05,5.80408]
[1779371097173,42.07,76699.53,0.0,0.95964,3e-05,5.78944]
[1779371098686,42.07,76704.96,0.0,0.95982,3e-05,5.76905]
[1779371102216,42.06,76730.25,0.0,0.96063,3e-05,5.67681]
[1779371103224,42.05,76737.9,0.0,0.96087,3e-05,5.64914]
[1779371104243,42.05,76740.3,0.0,0.96095,3e-05,5.63978]
[1779371105247,42.05,76714.57,0.0,0.96018,3e-05,5.72845]
[1779371106249,42.05,76709.9,0.0,0.96004,3e-05,5.74367]
[1779371107261,42.04,76722.24,0.0,0.96043,3e-05,5.69927]
[1779371108768,42.04,76739.73,0.0,0.96097,3e-05,5.63675]
[1779371110279,42.04,76742.18,0.0,0.96106,3e-05,5.62726]
[1779371112295,42.03,76745.76,0.0,0.96118,3e-05,5.61294]
[1779371113301,42.03,76753.46,0.0,0.96142,3e-05,5.58541]
[1779371114308,42.03,76757.2,0.0,0.96154,3e-05,5.57163]
[1779371118349,42.02,76767.14,0.0,0.96186,3e-05,5.53403]
[1779371119353,42.02,76769.01,0.0,0.96192,3e-05,5.52681]
[1779371121374,42.01,76782.63,0.0,0.96234,3e-05,5.47874]
[1779371122378,42.01,76789.99,0.0,0.96256,3e-05,5.45233]
[1779371127417,42.0,76794.31,0.0,0.96272,3e-05,5.43431]
[1779371128417,42.0,76804.76,0.0,0.96303,3e-05,5.39843]
[1779371131437,42.0,76798.3,0.0,0.96287,3e-05,5.41559]
[1779371132449,41.99,76787.65,0.0,0.96257,3e-05,5.45093]
[1779371133451,41.99,76775.29,0.0,0.96221,3e-05,5.4922]
[1779371136483,41.99,76787.94,0.0,0.9626,3e-05,5.44699]
[1779371140508,41.98,76780.72,0.0,0.96242,3e-05,5.46865]
[1779371141514,41.98,76773.13,0.0,0.9622,3e-05,5.49373]
[1779371143530,41.97,76779.22,0.0,0.96239,3e-05,5.47146]
[1779371144548,41.97,76784.65,0.0,0.96256,3e-05,5.45229]
[1779371149583,41.96,76788.2,0.0,0.96269,3e-05,5.43671]
[1779371151596,41.96,76800.75,0.0,0.96306,3e-05,5.39299]
[1779371155627,41.95,76808.82,0.0,0.96332,3e-05,5.36336]
[1779371156631,41.95,76820.55,0.0,0.96365,3e-05,5.32355]
[1779371157646,41.95,76826.08,0.0,0.96382,3e-05,5.3046]
[1779371158646,41.95,76837.74,0.0,0.96415,3e-05,5.26542]
[1779371161668,41.95,76848.5,0.0,0.96446,3e-05,5.22864]
[1779371162675,41.95,76854.22,0.0,0.96462,3e-05,5.20947]
[1779371167710,41.94,76854.45,0.0,0.96464,3e-05,5.20717]
[1779371168717,41.94,76849.16,0.0,0.9645,3e-05,5.22425]
[1779371172747,41.94,76853.78,0.0,0.96464,3e-05,5.20774]
[1779371177781,41.93,76853.36,0.0,0.96464,3e-05,5.20761]
[1779371181809,41.93,76859.67,0.0,0.96482,3e-05,5.18573]
[1779371183828,41.93,76873.22,0.0,0.9652,3e-05,5.14099]
[1779371184834,41.93,76885.1,0.0,0.96552,3e-05,5.10223]
[1779371187861,41.93,76894.44,0.0,0.96578,3e-05,5.07173]
[1779371189872,41.93,76901.41,0.0,0.96597,3e-05,5.04918]
[1779371190888,41.93,76909.45,0.0,0.96618,3e-05,5.02335]
[1779371191889,41.93,76918.41,0.0,0.96644,3e-05,4.99203]
[1779371193922,41.93,76902.51,0.0,0.96601,3e-05,5.04304]
[1779371196932,41.93,76893.87,0.0,0.96578,3e-05,5.07077]
[1779371197939,41.93,76886.69,0.0,0.96559,3e-05,5.09392]
[1779371199478,41.93,76870.4,0.0,0.96514,3e-05,5.14679]
[1779371199954,41.93,76870.4,0.0,0.96514,3e-05,5.14664]
[1779371200973,41.93,76868.26,0.0,0.96509,3e-05,5.15342]
[1779371201976,41.93,76861.3,0.0,0.9649,3e-05,5.17598]
[1779371202983,41.93,76859.69,0.0,0.96486,3e-05,5.18101]
[1779371204996,41.93,76854.06,0.0,0.9647,3e-05,5.19896]
[1779371210036,41.92,76849.11,0.0,0.96458,3e-05,5.21381]
[1779371214059,41.92,76833.39,0.0,0.96415,3e-05,5.26455]
[1779371215066,41.92,76833.75,0.0,0.96416,3e-05,5.26297]
[1779371217080,41.92,76845.0,0.0,0.96448,3e-05,5.22501]
[1779371218087,41.92,76843.08,0.0,0.96443,3e-05,5.23103]
[1779371223182,41.91,76829.12,0.0,0.96405,3e-05,5.27597]
[1779371224191,41.91,76804.83,0.0,0.96337,3e-05,5.3564]
[1779371225191,41.91,76802.12,0.0,0.96329,3e-05,5.36496]
[1779371227209,41.91,76813.07,0.0,0.96361,3e-05,5.32715]
[1779371228212,41.9,76810.45,0.0,0.96354,3e-05,5.33544]
[1779371233253,41.9,76818.31,0.0,0.96379,3e-05,5.30671]
[1779371235264,41.9,76822.26,0.0,0.96391,3e-05,5.29267]
[1779371237289,41.89,76823.93,0.0,0.96396,3e-05,5.28629]
[1779371238287,41.89,76818.51,0.0,0.96381,3e-05,5.30394]
[1779371239791,41.89,76833.93,0.0,0.96425,3e-05,5.25182]
[1779371241313,41.89,76837.08,0.0,0.96435,3e-05,5.24104]
[1779371245341,41.89,76825.82,0.0,0.96404,3e-05,5.27707]
[1779371246348,41.89,76826.83,0.0,0.96407,3e-05,5.27332]
[1779371249887,41.88,76807.89,0.0,0.96355,3e-05,5.3349]
[1779371255413,41.88,76810.11,0.0,0.96365,3e-05,5.32227]
[1779371256423,41.87,76816.18,0.0,0.96382,3e-05,5.30153]
[1779371258436,41.87,76807.13,0.0,0.96357,3e-05,5.33093]
[1779371259443,41.87,76802.09,0.0,0.96343,3e-05,5.34736]
[1779371260449,41.87,76795.85,0.0,0.96326,3e-05,5.36784]
[1779371261456,41.87,76794.89,0.0,0.96324,3e-05,5.37054]
[1779371264477,41.87,76801.52,0.0,0.96344,3e-05,5.34664]
[1779371266491,41.86,76796.09,0.0,0.96329,3e-05,5.36389]
[1779371268507,41.86,76794.11,0.0,0.96324,3e-05,5.36947]
[1779371270520,41.86,76800.55,0.0,0.96344,3e-05,5.34675]
[1779371274555,41.85,76794.63,0.0,0.96329,3e-05,5.36413]
[1779371279589,41.84,76795.15,0.0,0.96333,3e-05,5.35975]
[1779371283644,41.84,76788.69,0.0,0.96316,3e-05,5.37943]
[1779371285639,41.84,76795.12,0.0,0.96335,3e-05,5.35668]
[1779371290674,41.83,76798.88,0.0,0.96348,3e-05,5.34142]
[1779371294702,41.83,76809.15,0.0,0.96379,3e-05,5.30503]
[1779371299737,41.82,76804.7,0.0,0.96368,3e-05,5.3181]
[1779371300744,41.82,76819.34,0.0,0.9641,3e-05,5.26838]
[1779371301750,41.82,76825.13,0.0,0.96427,3e-05,5.24878]
[1779371302758,41.82,76831.64,0.0,0.96445,3e-05,5.22689]
[1779371304771,41.81,76821.91,0.0,0.96419,3e-05,5.25802]
[1779371307796,41.81,76811.35,0.0,0.9639,3e-05,5.29201]
[1779371309809,41.81,76802.04,0.0,0.96364,3e-05,5.32224]
[1779371310815,41.81,76796.34,0.0,0.96348,3e-05,5.34087]
[1779371313837,41.8,76790.95,0.0,0.96336,3e-05,5.35468]
[1779371316858,41.8,76796.05,0.0,0.96352,3e-05,5.336]
[1779371321895,41.79,76790.27,0.0,0.96337,3e-05,5.35296]
[1779371325923,41.79,76803.22,0.0,0.96376,3e-05,5.30747]
[1779371326932,41.79,76811.24,0.0,0.96399,3e-05,5.28028]
[1779371328943,41.79,76804.71,0.0,0.96381,3e-05,5.30126]
[1779371331964,41.78,76797.0,0.0,0.96361,3e-05,5.32575]
[1779371335996,41.78,76802.85,0.0,0.96379,3e-05,5.30434]
[1779371341028,41.77,76804.3,0.0,0.96385,3e-05,5.29738]
[1779371346064,41.77,76807.78,0.0,0.96396,3e-05,5.28371]
[1779371350607,41.76,76793.11,0.0,0.96356,3e-05,5.33118]
[1779371351103,41.76,76793.11,0.0,0.96356,3e-05,5.33069]
[1779371352107,41.76,76787.59,0.0,0.96341,3e-05,5.34875]
[1779371355132,41.76,76782.4,0.0,0.96327,3e-05,5.36465]
[1779371357147,41.75,76790.44,0.0,0.96351,3e-05,5.33649]
[1779371359159,41.75,76792.35,0.0,0.96358,3e-05,5.32909]
[1779371364194,41.75,76782.47,0.0,0.96331,3e-05,5.35992]
[1779371365203,41.74,76776.41,0.0,0.96314,3e-05,5.37986]
[1779371366209,41.74,76776.17,0.0,0.96314,3e-05,5.3801]
[1779371371244,41.74,76776.31,0.0,0.96318,3e-05,5.37401]
[1779371374268,41.73,76769.56,0.0,0.963,3e-05,5.3952]
[1779371375281,41.73,76763.03,0.0,0.96282,3e-05,5.41679]
[1779371376282,41.73,76761.75,0.0,0.96279,3e-05,5.42052]
[1779371378294,41.73,76756.43,0.0,0.96264,3e-05,5.43737]
[1779371380820,41.72,76736.94,0.0,0.96208,3e-05,5.5028]
[1779371381325,41.72,76737.34,0.0,0.9621,3e-05,5.5007]
[1779371382330,41.72,76740.28,0.0,0.96219,3e-05,5.48983]
[1779371383336,41.72,76746.45,0.0,0.96238,3e-05,5.46793]
[1779371384342,41.72,76747.68,0.0,0.96242,3e-05,5.46302]
[1779371389377,41.71,76745.88,0.0,0.9624,3e-05,5.46569]
[1779371390889,41.7,76740.11,0.0,0.96224,3e-05,5.48408]
[1779371393404,41.7,76747.11,0.0,0.96246,3e-05,5.45867]
[1779371395423,41.7,76742.01,0.0,0.96232,3e-05,5.47482]
[1779371396426,41.69,76734.41,0.0,0.9621,3e-05,5.50024]
[1779371397433,41.69,76732.79,0.0,0.96206,3e-05,5.50508]
[1779371402468,41.68,76737.97,0.0,0.96224,3e-05,5.48361]
[1779371403475,41.68,76744.07,0.0,0.96243,3e-05,5.46199]
[1779371404482,41.68,76750.11,0.0,0.96261,3e-05,5.44067]
[1779371405490,41.68,76755.41,0.0,0.96277,3e-05,5.42196]
[1779371408514,41.67,76765.59,0.0,0.96308,3e-05,5.38559]
[1779371409517,41.67,76774.89,0.0,0.96335,3e-05,5.35358]
[1779371411033,41.67,76764.85,0.0,0.96307,3e-05,5.38659]
[1779371413546,41.67,76755.55,0.0,0.96281,3e-05,5.41715]
[1779371414553,41.67,76752.14,0.0,0.96272,3e-05,5.42819]
[1779371416568,41.66,76748.46,0.0,0.96262,3e-05,5.43954]
[1779371421610,41.66,76750.95,0.0,0.96272,3e-05,5.42801]
[1779371426644,41.65,76766.6,0.0,0.96319,3e-05,5.37245]
[1779371427651,41.65,76767.34,0.0,0.96322,3e-05,5.36886]
[1779371432680,41.64,76764.8,0.0,0.96319,3e-05,5.37214]
[1779371434694,41.64,76778.59,0.0,0.96359,3e-05,5.32502]
[1779371435703,41.64,76787.72,0.0,0.96386,3e-05,5.29302]
[1779371438722,41.64,76795.71,0.0,0.9641,3e-05,5.26549]
[1779371439731,41.63,76791.69,0.0,0.96398,3e-05,5.27861]
[1779371441743,41.63,76800.55,0.0,0.96424,3e-05,5.24832]
[1779371443777,41.63,76812.04,0.0,0.96457,3e-05,5.20952]
[1779371444766,41.63,76816.53,0.0,0.9647,3e-05,5.19441]
[1779371446782,41.63,76828.9,0.0,0.96505,3e-05,5.15302]
[1779371447789,41.63,76837.09,0.0,0.96527,3e-05,5.12609]
[1779371448796,41.63,76840.76,0.0,0.96538,3e-05,5.11397]
[1779371450810,41.63,76847.49,0.0,0.96556,3e-05,5.09184]
[1779371455848,41.63,76848.24,0.0,0.96558,3e-05,5.08918]
[1779371457880,41.63,76854.5,0.0,0.96576,3e-05,5.0687]
[1779371458891,41.63,76860.94,0.0,0.96593,3e-05,5.04776]
[1779371459893,41.63,76861.09,0.0,0.96594,3e-05,5.04735]
[1779371462945,41.63,76869.07,0.0,0.96615,3e-05,5.02164]
[1779371467982,41.63,76870.83,0.0,0.96619,3e-05,5.01648]
[1779371468987,41.63,76865.15,0.0,0.96604,3e-05,5.03496]
[1779371471005,41.63,76853.53,0.0,0.96572,3e-05,5.07283]
[1779371473033,41.63,76846.27,0.0,0.96552,3e-05,5.09655]
[1779371478083,41.63,76836.89,0.0,0.96526,3e-05,5.12725]
[1779371479071,41.63,76818.97,0.0,0.96477,3e-05,5.1861]
[1779371480077,41.63,76813.97,0.0,0.96463,3e-05,5.20248]
[1779371481087,41.63,76806.62,0.0,0.96443,3e-05,5.22667]
[1779371483100,41.63,76815.54,0.0,0.96468,3e-05,5.19667]
[1779371484109,41.63,76824.38,0.0,0.96493,3e-05,5.16731]
[1779371486124,41.63,76815.8,0.0,0.96469,3e-05,5.19536]
[1779371488140,41.63,76806.92,0.0,0.96444,3e-05,5.22442]
[1779371489146,41.63,76815.86,0.0,0.9647,3e-05,5.19458]
[1779371490157,41.63,76821.01,0.0,0.96484,3e-05,5.1774]
[1779371493174,41.62,76816.36,0.0,0.96473,3e-05,5.18962]
[1779371497213,41.62,76809.55,0.0,0.96455,3e-05,5.21153]
[1779371500232,41.62,76810.34,0.0,0.96457,3e-05,5.20829]
[1779371505266,41.62,76816.42,0.0,0.96475,3e-05,5.18719]
[1779371510303,41.62,76818.21,0.0,0.96481,3e-05,5.18042]
[1779371512316,41.62,76812.81,0.0,0.96466,3e-05,5.19799]
[1779371516820,41.61,76820.62,0.0,0.96489,3e-05,5.17128]
[1779371520379,41.61,76853.84,0.0,0.96581,3e-05,5.06208]
[1779371521385,41.61,76907.55,0.0,0.96725,3e-05,4.88928]
[1779371522452,41.6,76911.49,0.0,0.96739,3e-05,4.87235]
[1779371523453,41.59,76922.31,0.0,0.9677,3e-05,4.83472]
[1779371524437,41.59,76945.24,0.0,0.9683,3e-05,4.761]
[1779371525445,41.58,76952.31,0.0,0.9685,3e-05,4.73757]
[1779371528467,41.58,76961.3,0.0,0.96873,3e-05,4.7088]
[1779371530484,41.58,76967.18,0.0,0.96889,3e-05,4.68938]
[1779371532496,41.58,76973.69,0.0,0.96906,3e-05,4.66816]
[1779371533502,41.57,76964.3,0.0,0.96883,3e-05,4.69646]
[1779371534509,41.57,76958.75,0.0,0.9687,3e-05,4.71297]
[1779371535518,41.57,76953.33,0.0,0.96856,3e-05,4.72911]
[1779371537021,41.57,76960.38,0.0,0.96875,3e-05,4.70659]
[1779371537534,41.57,76960.38,0.0,0.96875,3e-05,4.70597]
[1779371538544,41.57,76950.07,0.0,0.9685,3e-05,4.7373]
[1779371539546,41.56,76945.02,0.0,0.96837,3e-05,4.75232]
[1779371541562,41.56,76950.25,0.0,0.96851,3e-05,4.73518]
[1779371542567,41.56,76958.3,0.0,0.96871,3e-05,4.71082]
[1779371543576,41.56,76965.6,0.0,0.9689,3e-05,4.68816]
[1779371544581,41.56,76965.83,0.0,0.9689,3e-05,4.6874]
[1779371547093,41.57,76934.67,0.0,0.9681,3e-05,4.78553]
[1779371547603,41.57,76935.39,0.0,0.96811,3e-05,4.78387]
[1779371548613,41.57,76928.41,0.0,0.96793,3e-05,4.80625]
[1779371549657,41.57,76925.94,0.0,0.96786,3e-05,4.81447]
[1779371551643,41.57,76946.78,0.0,0.96841,3e-05,4.74681]
[1779371552648,41.57,76941.37,0.0,0.96828,3e-05,4.76348]
[1779371553655,41.57,76935.39,0.0,0.96812,3e-05,4.78268]
[1779371554662,41.57,76934.32,0.0,0.96809,3e-05,4.78652]
[1779371557167,41.57,76911.98,0.0,0.9675,3e-05,4.85779]
[1779371557683,41.58,76911.98,0.0,0.9675,3e-05,4.85822]
[1779371558693,41.58,76913.35,0.0,0.96753,3e-05,4.85425]
[1779371563729,41.58,76914.49,0.0,0.96754,3e-05,4.85248]
[1779371568764,41.59,76916.73,0.0,0.96759,3e-05,4.84724]
[1779371571785,41.59,76910.83,0.0,0.96742,3e-05,4.86695]
[1779371577312,41.59,76918.99,0.0,0.96762,3e-05,4.84311]
[1779371579845,41.6,76926.13,0.0,0.9678,3e-05,4.82131]
[1779371581859,41.6,76931.87,0.0,0.96794,3e-05,4.80402]
[1779371583885,41.6,76937.08,0.0,0.96807,3e-05,4.78847]
[1779371584894,41.6,76951.63,0.0,0.96844,3e-05,4.74351]
[1779371585895,41.6,76956.57,0.0,0.96856,3e-05,4.72866]
[1779371587382,41.6,76968.62,0.0,0.96887,3e-05,4.69174]
[1779371592947,41.6,76978.42,0.0,0.96911,3e-05,4.66153]
[1779371593952,41.6,76982.49,0.0,0.96922,2e-05,4.64893]
[1779371595966,41.6,76984.32,0.0,0.96927,2e-05,4.64205]
[1779371601002,41.59,76989.94,0.0,0.96944,2e-05,4.62168]
[1779371602008,41.59,76989.12,0.0,0.96942,2e-05,4.62356]
[1779371606081,41.58,76972.7,0.0,0.96903,3e-05,4.67141]
[1779371607058,41.58,76957.8,0.0,0.96866,3e-05,4.71669]
[1779371608065,41.58,76948.25,0.0,0.96842,3e-05,4.74611]
[1779371609071,41.58,76948.93,0.0,0.96844,3e-05,4.74317]
[1779371613100,41.57,76950.71,0.0,0.96853,3e-05,4.73238]
[1779371616252,41.57,76941.43,0.0,0.9683,3e-05,4.75948]
[1779371617259,41.56,76935.84,0.0,0.96817,3e-05,4.77529]
[1779371621288,41.56,76926.82,0.0,0.96796,3e-05,4.80102]
[1779371622297,41.55,76922.77,0.0,0.96786,3e-05,4.81288]
[1779371626323,41.55,76914.43,0.0,0.96767,3e-05,4.83672]
[1779371631359,41.54,76927.36,0.0,0.96802,3e-05,4.79326]
[1779371632367,41.54,76931.41,0.0,0.96813,3e-05,4.78028]
[1779371636395,41.53,76934.36,0.0,0.96823,3e-05,4.76772]
[1779371640423,41.52,76942.4,0.0,0.96847,3e-05,4.73947]
[1779371641429,41.52,76943.39,0.0,0.9685,3e-05,4.73546]
[1779371644457,41.52,76935.67,0.0,0.96831,3e-05,4.75804]
[1779371645460,41.51,76929.16,0.0,0.96815,3e-05,4.77762]
[1779371646466,41.51,76937.14,0.0,0.96837,3e-05,4.75111]
[1779371650496,41.51,76942.92,0.0,0.96853,3e-05,4.73194]
[1779371651501,41.51,76940.43,0.0,0.96847,3e-05,4.73897]
[1779371653516,41.5,76942.18,0.0,0.96852,3e-05,4.73205]
[1779371654523,41.5,76945.21,0.0,0.96861,3e-05,4.72192]
[1779371656540,41.5,76953.2,0.0,0.96882,3e-05,4.69578]
[1779371661573,41.49,76955.1,0.0,0.9689,3e-05,4.68661]
[1779371666606,41.48,76965.61,0.0,0.96919,3e-05,4.65106]
[1779371668014,41.48,76970.66,0.0,0.96932,2e-05,4.63442]
[1779371672651,41.47,76975.8,0.0,0.96948,2e-05,4.61395]
[1779371673659,41.47,76994.16,0.0,0.96994,2e-05,4.55755]
[1779371674665,41.47,77007.36,0.0,0.97027,2e-05,4.51727]
[1779371675673,41.47,77012.89,0.0,0.97041,2e-05,4.5]
[1779371678093,41.47,77025.07,0.0,0.97071,2e-05,4.46293]
[1779371679701,41.46,77032.6,0.0,0.97089,2e-05,4.43998]
[1779371680717,41.46,77053.58,0.0,0.97139,2e-05,4.37772]
[1779371681717,41.46,77053.84,0.0,0.9714,2e-05,4.37687]
[1779371686754,41.46,77058.81,0.0,0.97152,2e-05,4.36187]
[1779371691788,41.46,77060.83,0.0,0.97157,2e-05,4.3557]
[1779371694809,41.46,77047.58,0.0,0.97126,2e-05,4.3945]
[1779371695816,41.46,77042.0,0.0,0.97112,2e-05,4.41091]
[1779371696823,41.46,77040.51,0.0,0.9711,2e-05,4.41403]
[1779371698277,41.46,77035.73,0.0,0.97099,2e-05,4.42789]
[1779371701864,41.45,77044.38,0.0,0.9712,2e-05,4.40152]
[1779371702868,41.45,77061.54,0.0,0.9716,2e-05,4.35088]
[1779371703876,41.45,77062.15,0.0,0.97162,2e-05,4.34904]
[1779371706900,41.45,77056.21,0.0,0.97148,2e-05,4.36628]
[1779371708353,41.45,77060.98,0.0,0.97159,2e-05,4.35211]
[1779371709918,41.45,77060.46,0.0,0.97158,2e-05,4.35358]
[1779371711950,41.45,77075.64,0.0,0.97194,2e-05,4.30912]
[1779371712958,41.45,77078.4,0.0,0.972,2e-05,4.30111]
[1779371713960,41.45,77093.17,0.0,0.97234,2e-05,4.25837]
[1779371714961,41.45,77120.02,0.0,0.97295,2e-05,4.18153]
[1779371715972,41.45,77137.4,0.0,0.97334,2e-05,4.13251]
[1779371716992,41.45,77141.07,0.0,0.97342,2e-05,4.12248]
[1779371720002,41.46,77145.84,0.0,0.97351,2e-05,4.11007]
[1779371723029,41.46,77133.64,0.0,0.97324,2e-05,4.14547]
[1779371724048,41.46,77113.35,0.0,0.97278,2e-05,4.20342]
[1779371725046,41.46,77093.61,0.0,0.97233,2e-05,4.26028]
[1779371726051,41.46,77088.78,0.0,0.97222,2e-05,4.27432]
[1779371728495,41.46,77095.05,0.0,0.97236,2e-05,4.25644]
[1779371732094,41.46,77082.3,0.0,0.97208,2e-05,4.2911]
[1779371733098,41.46,77079.67,0.0,0.97202,2e-05,4.29877]
[1779371735114,41.46,77074.57,0.0,0.9719,2e-05,4.31364]
[1779371737135,41.46,77104.12,0.0,0.97258,2e-05,4.22823]
[1779371738580,41.46,77096.39,0.0,0.9724,2e-05,4.25074]
[1779371740153,41.46,77095.01,0.0,0.97237,2e-05,4.25482]
[1779371743174,41.46,77078.64,0.0,0.97199,2e-05,4.3025]
[1779371744182,41.46,77071.38,0.0,0.97182,2e-05,4.32366]
[1779371745190,41.46,77070.65,0.0,0.9718,2e-05,4.32578]
[1779371747201,41.46,77064.36,0.0,0.97165,2e-05,4.34412]
[1779371748659,41.46,77057.7,0.0,0.9715,2e-05,4.3635]
[1779371753243,41.46,77063.04,0.0,0.97163,2e-05,4.34754]
[1779371755258,41.46,77057.58,0.0,0.9715,2e-05,4.36341]
[1779371760294,41.46,77059.27,0.0,0.97154,2e-05,4.35798]
[1779371763330,41.46,77065.16,0.0,0.97168,2e-05,4.34043]
[1779371766340,41.46,77070.24,0.0,0.9718,2e-05,4.3253]
[1779371767346,41.46,77062.56,0.0,0.97163,2e-05,4.34775]
[1779371768358,41.46,77059.94,0.0,0.97156,2e-05,4.35535]
[1779371771374,41.46,77055.66,0.0,0.97147,2e-05,4.36759]
[1779371772381,41.46,77039.3,0.0,0.97108,2e-05,4.41575]
[1779371773387,41.46,77034.84,0.0,0.97098,2e-05,4.42879]
[1779371774395,41.46,77042.5,0.0,0.97116,2e-05,4.40587]
[1779371775402,41.46,77048.08,0.0,0.97129,2e-05,4.38921]
[1779371776409,41.46,77054.52,0.0,0.97145,2e-05,4.36998]
[1779371781446,41.46,77068.12,0.0,0.97177,2e-05,4.32969]
[1779371782457,41.46,77088.12,0.0,0.97223,2e-05,4.27152]
[1779371783476,41.46,77094.33,0.0,0.97237,2e-05,4.25371]
[1779371785478,41.46,77088.64,0.0,0.97224,2e-05,4.27026]
[1779371790513,41.46,77093.64,0.0,0.97236,2e-05,4.25613]
[1779371795548,41.46,77095.19,0.0,0.9724,2e-05,4.24954]
[1779371797561,41.46,77104.68,0.0,0.97262,2e-05,4.22248]
[1779371802607,41.46,77101.8,0.0,0.97255,2e-05,4.2313]
[1779371806625,41.46,77094.19,0.0,0.97237,2e-05,4.25387]
[1779371811662,41.46,77086.77,0.0,0.97219,2e-05,4.2758]
[1779371816696,41.46,77086.32,0.0,0.97218,2e-05,4.27742]
[1779371819722,41.46,77077.65,0.0,0.97198,2e-05,4.30269]
[1779371820726,41.46,77071.42,0.0,0.97184,2e-05,4.32081]
[1779371825766,41.46,77071.98,0.0,0.97185,2e-05,4.31909]
[1779371828781,41.46,77082.12,0.0,0.97208,2e-05,4.28962]
[1779371831811,41.46,77094.16,0.0,0.97236,2e-05,4.25498]
[1779371836848,41.47,77091.0,0.0,0.97228,2e-05,4.26454]
[1779371839379,41.47,77095.28,0.0,0.97238,2e-05,4.25253]
[1779371841882,41.47,77089.1,0.0,0.97224,2e-05,4.27056]
[1779371843901,41.47,77097.93,0.0,0.97244,2e-05,4.2453]
[1779371845940,41.47,77088.5,0.0,0.97222,2e-05,4.27271]
[1779371850978,41.47,77080.82,0.0,0.97204,2e-05,4.2953]
[1779371852989,41.47,77092.32,0.0,0.97232,2e-05,4.2597]
[1779371858026,41.47,77088.05,0.0,0.97222,2e-05,4.27243]
[1779371859522,41.47,77081.74,0.0,0.97207,2e-05,4.29079]
[1779371863062,41.47,77074.42,0.0,0.9719,2e-05,4.31213]
[1779371866083,41.47,77080.07,0.0,0.97203,2e-05,4.29575]
[1779371869592,41.47,77073.26,0.0,0.97187,2e-05,4.31568]
[1779371873131,41.47,77060.96,0.0,0.97159,2e-05,4.35163]
[1779371874139,41.47,77051.5,0.0,0.97136,2e-05,4.37937]
[1779371875155,41.47,77049.81,0.0,0.97132,2e-05,4.38425]
[1779371876157,41.47,77043.01,0.0,0.97116,2e-05,4.40421]
[1779371877163,41.47,77036.97,0.0,0.97102,2e-05,4.42194]
[1779371878179,41.47,77039.39,0.0,0.97108,2e-05,4.41459]
[1779371882224,41.47,77028.19,0.0,0.97082,2e-05,4.44714]
[1779371883228,41.47,77024.5,0.0,0.97073,2e-05,4.45791]
[1779371885242,41.47,77017.17,0.0,0.97056,2e-05,4.47932]
[1779371890278,41.46,77015.76,0.0,0.97054,2e-05,4.48226]
[1779371893297,41.46,77006.47,0.0,0.97032,2e-05,4.50934]
[1779371894305,41.46,77004.56,0.0,0.97027,2e-05,4.51478]
[1779371895312,41.46,76999.25,0.0,0.97015,2e-05,4.53048]
[1779371897326,41.46,76996.64,0.0,0.97009,2e-05,4.53767]
[1779371899807,41.45,77007.18,0.0,0.97035,2e-05,4.50487]
[1779371905382,41.45,77009.66,0.0,0.97042,2e-05,4.49594]
[1779371910416,41.45,77010.14,0.0,0.97045,2e-05,4.49304]
[1779371915453,41.44,77010.77,0.0,0.97049,2e-05,4.48711]
[1779371918479,41.44,77002.87,0.0,0.97031,2e-05,4.50962]
[1779371923513,41.44,77003.5,0.0,0.97034,2e-05,4.50608]
[1779371925523,41.43,77008.7,0.0,0.97047,2e-05,4.49014]
[1779371926535,41.43,77014.25,0.0,0.9706,2e-05,4.47295]
[1779371927543,41.43,77019.52,0.0,0.97073,2e-05,4.4572]
[1779371928548,41.43,77024.0,0.0,0.97084,2e-05,4.44339]
[1779371929554,41.43,77030.77,0.0,0.97101,2e-05,4.42308]
[1779371934589,41.43,77028.2,0.0,0.97095,2e-05,4.42981]
[1779371939630,41.43,77028.77,0.0,0.97097,2e-05,4.42722]
[1779371944667,41.42,77028.66,0.0,0.97098,2e-05,4.4266]
[1779371949699,41.42,77022.27,0.0,0.97083,2e-05,4.44465]
[1779371952720,41.42,77028.14,0.0,0.97098,2e-05,4.42661]
[1779371955744,41.42,77033.14,0.0,0.9711,2e-05,4.41131]
[1779371957754,41.42,77042.06,0.0,0.97131,2e-05,4.38468]
[1779371959771,41.42,77047.71,0.0,0.97145,2e-05,4.36783]
[1779371960775,41.42,77053.19,0.0,0.97158,2e-05,4.35166]
[1779371965813,41.42,77055.97,0.0,0.97164,2e-05,4.34323]
[1779371970847,41.42,77055.12,0.0,0.97163,2e-05,4.34546]
[1779371974875,41.42,77049.86,0.0,0.97152,2e-05,4.35816]
[1779371979910,41.41,77052.38,0.0,0.97158,2e-05,4.35043]
[1779371984945,41.41,77046.21,0.0,0.97144,2e-05,4.36819]
[1779371985952,41.41,77040.23,0.0,0.9713,2e-05,4.38569]
[1779371990997,41.41,77042.76,0.0,0.97136,2e-05,4.37761]
[1779371992016,41.41,77048.7,0.0,0.9715,2e-05,4.36012]
[1779371993001,41.41,77059.13,0.0,0.97175,2e-05,4.32945]
[1779371994008,41.41,77065.6,0.0,0.9719,2e-05,4.31052]
[1779371996021,41.41,77068.04,0.0,0.97196,2e-05,4.30341]
[1779371999042,41.41,77074.92,0.0,0.97212,2e-05,4.2835]
[1779372004083,41.41,77081.28,0.0,0.97226,2e-05,4.26524]
[1779372005091,41.41,77084.19,0.0,0.97233,2e-05,4.25699]
[1779372009121,41.41,77093.38,0.0,0.97253,2e-05,4.23093]
[1779372010587,41.41,77101.73,0.0,0.97272,2e-05,4.20711]
[1779372011133,41.41,77101.73,0.0,0.97272,2e-05,4.20728]
[1779372014153,41.42,77109.04,0.0,0.97288,2e-05,4.18689]
[1779372015161,41.42,77115.37,0.0,0.97302,2e-05,4.16907]
[1779372020657,41.42,77112.61,0.0,0.97295,2e-05,4.17798]
[1779372023217,41.42,77107.63,0.0,0.97284,2e-05,4.19272]
[1779372028252,41.42,77100.86,0.0,0.97268,2e-05,4.2129]
[1779372029272,41.42,77098.15,0.0,0.97262,2e-05,4.2208]
[1779372032294,41.42,77090.94,0.0,0.97246,2e-05,4.2394]
[1779372034316,41.42,77086.46,0.0,0.97236,2e-05,4.25249]
[1779372035317,41.42,77081.41,0.0,0.97224,2e-05,4.26708]
[1779372036326,41.42,77074.9,0.0,0.97209,2e-05,4.28608]
[1779372037331,41.42,77070.84,0.0,0.972,2e-05,4.2979]
[1779372041360,41.42,77066.43,0.0,0.9719,2e-05,4.31072]
[1779372044381,41.42,77076.59,0.0,0.97213,2e-05,4.28109]
[1779372045387,41.42,77076.64,0.0,0.97213,2e-05,4.28097]
[1779372046394,41.42,77071.36,0.0,0.97201,2e-05,4.29632]
[1779372047418,41.42,77069.95,0.0,0.97198,2e-05,4.30042]
[1779372048409,41.42,77075.48,0.0,0.97211,2e-05,4.28433]
[1779372049421,41.42,77082.69,0.0,0.97227,2e-05,4.26346]
[1779372050875,41.42,77083.98,0.0,0.9723,2e-05,4.25978]
[1779372052441,41.43,77090.72,0.0,0.97246,2e-05,4.24047]
[1779372053448,41.43,77096.29,0.0,0.97258,2e-05,4.22454]
[1779372054455,41.43,77094.6,0.0,0.97254,2e-05,4.22951]
[1779372055462,41.43,77088.67,0.0,0.97241,2e-05,4.24669]
[1779372057475,41.43,77094.09,0.0,0.97253,2e-05,4.23127]
[1779372062557,41.43,77091.49,0.0,0.97246,2e-05,4.23933]
[1779372068565,41.43,77088.92,0.0,0.9724,2e-05,4.24744]
[1779372069569,41.43,77083.19,0.0,0.97227,2e-05,4.26413]
[1779372071019,41.43,77080.05,0.0,0.97219,2e-05,4.27333]
[1779372072587,41.43,77089.43,0.0,0.97241,2e-05,4.24643]
[1779372073595,41.43,77096.12,0.0,0.97256,2e-05,4.22732]
[1779372074603,41.43,77100.91,0.0,0.97267,2e-05,4.21375]
[1779372076631,41.43,77103.49,0.0,0.97272,2e-05,4.20675]
[1779372077641,41.43,77111.38,0.0,0.9729,2e-05,4.18427]
[1779372078635,41.43,77124.82,0.0,0.9732,2e-05,4.14619]
[1779372079642,41.43,77127.15,0.0,0.97325,2e-05,4.13976]
[1779372081092,41.43,77118.78,0.0,0.97306,2e-05,4.16377]
[1779372082664,41.44,77107.38,0.0,0.9728,2e-05,4.19674]
[1779372083674,41.44,77106.1,0.0,0.97277,2e-05,4.20058]
[1779372088714,41.44,77106.95,0.0,0.97278,2e-05,4.19904]
[1779372089717,41.44,77098.41,0.0,0.97259,2e-05,4.22368]
[1779372091181,41.44,77087.44,0.0,0.97235,2e-05,4.25292]
[1779372091730,41.44,77087.21,0.0,0.97235,2e-05,4.25367]
[1779372092737,41.44,77092.3,0.0,0.97246,2e-05,4.23909]
[1779372093744,41.44,77097.46,0.0,0.97258,2e-05,4.22438]
[1779372094752,41.44,77100.68,0.0,0.97265,2e-05,4.21529]
[1779372096765,41.44,77104.81,0.0,0.97274,2e-05,4.20382]
[1779372099788,41.44,77113.78,0.0,0.97294,2e-05,4.17882]
[1779372104821,41.45,77108.45,0.0,0.97281,2e-05,4.19512]
[1779372106841,41.45,77105.19,0.0,0.97273,2e-05,4.20482]
[1779372107846,41.45,77097.14,0.0,0.97255,2e-05,4.22807]
[1779372108850,41.45,77087.45,0.0,0.97233,2e-05,4.25612]
[1779372109857,41.45,77087.34,0.0,0.97232,2e-05,4.25653]
[1779372112876,41.45,77079.21,0.0,0.97213,2e-05,4.28033]
[1779372114890,41.45,77087.17,0.0,0.97232,2e-05,4.25747]
[1779372119926,41.45,77088.41,0.0,0.97234,2e-05,4.25442]
[1779372121941,41.45,77086.47,0.0,0.9723,2e-05,4.26019]
[1779372122948,41.45,77093.92,0.0,0.97247,2e-05,4.2388]
[1779372123974,41.45,77095.55,0.0,0.9725,2e-05,4.23423]
[1779372125984,41.45,77107.87,0.0,0.97278,2e-05,4.19919]
[1779372126994,41.45,77115.05,0.0,0.97294,2e-05,4.1789]
[1779372127998,41.45,77116.95,0.0,0.97298,2e-05,4.17372]
[1779372133037,41.46,77121.21,0.0,0.97307,2e-05,4.1628]
[1779372134050,41.46,77127.18,0.0,0.9732,2e-05,4.14613]
[1779372135052,41.46,77127.7,0.0,0.97321,2e-05,4.14494]
[1779372140087,41.46,77130.23,0.0,0.97325,2e-05,4.13921]
[1779372145123,41.47,77134.34,0.0,0.97333,2e-05,4.12909]
[1779372148143,41.47,77142.92,0.0,0.97352,2e-05,4.10582]
[1779372150159,41.47,77151.68,0.0,0.97371,2e-05,4.08191]
[1779372151165,41.47,77160.11,0.0,0.9739,2e-05,4.05633]
[1779372152200,41.47,77159.95,0.0,0.9739,2e-05,4.05717]
[1779372154196,41.48,77165.05,0.0,0.974,2e-05,4.0438]
[1779372155204,41.47,77170.67,0.0,0.97412,2e-05,4.02789]
[1779372160238,41.49,77172.43,0.0,0.97413,2e-05,4.02713]
[1779372165274,41.49,77161.65,0.0,0.97388,2e-05,4.05927]
[1779372166282,41.49,77155.54,0.0,0.97374,2e-05,4.07668]
[1779372170310,41.5,77150.61,0.0,0.97362,2e-05,4.09192]
[1779372171760,41.5,77142.85,0.0,0.97345,2e-05,4.11404]
[1779372172322,41.5,77142.85,0.0,0.97345,2e-05,4.11435]
[1779372174339,41.5,77138.12,0.0,0.97334,2e-05,4.12736]
[1779372177360,41.5,77146.47,0.0,0.97353,2e-05,4.10446]
[1779372178369,41.5,77151.9,0.0,0.97364,2e-05,4.08956]
[1779372183404,41.5,77150.45,0.0,0.97362,2e-05,4.09216]
[1779372185425,41.5,77157.8,0.0,0.97379,2e-05,4.07101]
[1779372189453,41.49,77152.29,0.0,0.97368,2e-05,4.08525]
[1779372191909,41.49,77145.73,0.0,0.97353,2e-05,4.10331]
[1779372194485,41.49,77142.71,0.0,0.97346,2e-05,4.11236]
[1779372197506,41.49,77154.75,0.0,0.97372,2e-05,4.07946]
[1779372198518,41.5,77159.04,0.0,0.97381,2e-05,4.06782]
[1779372203549,41.5,77160.35,0.0,0.97383,2e-05,4.06526]
[1779372208588,41.5,77151.41,0.0,0.97365,2e-05,4.08883]
[1779372209590,41.49,77153.28,0.0,0.97369,2e-05,4.08329]
[1779372212054,41.49,77161.44,0.0,0.97389,2e-05,4.05726]
[1779372214629,41.49,77166.44,0.0,0.974,2e-05,4.04287]
[1779372217648,41.49,77173.42,0.0,0.97416,2e-05,4.0229]
[1779372222125,41.49,77175.14,0.0,0.9742,2e-05,4.01735]
[1779372224700,41.49,77170.01,0.0,0.97409,2e-05,4.03127]
[1779372225708,41.49,77161.78,0.0,0.97392,2e-05,4.05396]
[1779372226717,41.48,77163.13,0.0,0.97395,2e-05,4.05001]
[1779372232202,41.49,77164.55,0.0,0.97397,2e-05,4.04678]
[1779372236785,41.49,77152.64,0.0,0.97371,2e-05,4.07981]
[1779372237795,41.49,77152.53,0.0,0.97371,2e-05,4.08084]
[1779372240813,41.49,77146.84,0.0,0.97358,2e-05,4.09747]
[1779372242274,41.49,77145.48,0.0,0.97354,2e-05,4.10193]
[1779372244841,41.49,77152.22,0.0,0.97368,2e-05,4.08368]
[1779372245849,41.5,77153.69,0.0,0.97371,2e-05,4.08027]
[1779372250883,41.5,77158.31,0.0,0.9738,2e-05,4.06854]
[1779372252354,41.5,77172.2,0.0,0.97411,2e-05,4.02973]
[1779372252897,41.5,77172.02,0.0,0.9741,2e-05,4.03065]
[1779372254914,41.5,77181.68,0.0,0.97431,2e-05,4.00367]
[1779372257941,41.5,77176.23,0.0,0.9742,2e-05,4.01831]
[1779372260959,41.5,77165.81,0.0,0.97397,2e-05,4.04667]
[1779372265995,41.49,77174.56,0.0,0.97417,2e-05,4.02156]
[1779372271031,41.49,77171.57,0.0,0.97413,2e-05,4.02665]
[1779372273048,41.49,77179.4,0.0,0.9743,2e-05,4.00478]
[1779372277075,41.49,77183.62,0.0,0.97439,2e-05,3.99278]
[1779372282110,41.49,77180.92,0.0,0.97434,2e-05,3.99983]
[1779372284136,41.49,77171.99,0.0,0.97415,2e-05,4.02422]
[1779372285146,41.49,77164.45,0.0,0.97398,2e-05,4.04495]
[1779372287158,41.49,77157.39,0.0,0.97383,2e-05,4.06419]
[1779372292192,41.48,77154.63,0.0,0.97378,2e-05,4.07085]
[1779372294207,41.48,77148.34,0.0,0.97364,2e-05,4.08798]
[1779372299243,41.48,77148.68,0.0,0.97366,2e-05,4.08586]
[1779372304277,41.48,77148.34,0.0,0.97366,2e-05,4.08562]
[1779372309312,41.47,77155.49,0.0,0.97382,2e-05,4.06512]
[1779372314347,41.47,77152.12,0.0,0.97375,2e-05,4.07461]
[1779372319381,41.48,77157.09,0.0,0.97385,2e-05,4.06204]
[1779372324419,41.48,77166.35,0.0,0.97406,2e-05,4.03532]
[1779372329452,41.47,77168.01,0.0,0.9741,2e-05,4.02999]
[1779372333481,41.47,77161.65,0.0,0.97398,2e-05,4.04467]
[1779372334490,41.47,77155.21,0.0,0.97384,2e-05,4.0624]
[1779372336505,41.47,77149.93,0.0,0.97373,2e-05,4.07669]
[1779372341591,41.47,77150.32,0.0,0.97374,2e-05,4.07565]
[1779372347581,41.47,77153.2,0.0,0.9738,2e-05,4.06742]
[1779372353123,41.47,77124.84,0.0,0.97317,2e-05,4.14743]
[1779372354647,41.47,77121.53,0.0,0.9731,2e-05,4.15704]
[1779372357668,41.47,77106.17,0.0,0.97275,2e-05,4.20138]
[1779372358679,41.47,77098.26,0.0,0.97256,2e-05,4.22417]
[1779372359683,41.47,77099.69,0.0,0.9726,2e-05,4.22017]
[1779372360692,41.47,77108.16,0.0,0.97279,2e-05,4.19605]
[1779372361700,41.47,77108.92,0.0,0.9728,2e-05,4.19403]
[1779372363199,41.48,77093.92,0.0,0.97246,2e-05,4.23731]
[1779372364723,41.48,77086.24,0.0,0.97228,2e-05,4.25952]
[1779372365730,41.48,77086.94,0.0,0.9723,2e-05,4.25755]
[1779372369760,41.48,77094.05,0.0,0.97246,2e-05,4.23722]
[1779372370763,41.48,77096.29,0.0,0.97251,2e-05,4.23091]
[1779372373315,41.48,77104.5,0.0,0.9727,2e-05,4.20756]
[1779372374791,41.48,77105.86,0.0,0.97273,2e-05,4.20394]
[1779372376806,41.48,77099.52,0.0,0.97258,2e-05,4.22239]
[1779372378818,41.48,77101.4,0.0,0.97262,2e-05,4.21724]
[1779372380834,41.48,77102.08,0.0,0.97263,2e-05,4.21557]
[1779372383386,41.48,77096.16,0.0,0.9725,2e-05,4.23284]
[1779372383853,41.48,77096.16,0.0,0.9725,2e-05,4.23295]
[1779372385877,41.48,77080.39,0.0,0.97213,2e-05,4.27855]
[1779372386885,41.48,77071.17,0.0,0.97192,2e-05,4.30546]
[1779372387891,41.48,77067.3,0.0,0.97183,2e-05,4.31672]
[1779372390913,41.48,77060.25,0.0,0.97166,2e-05,4.33722]
[1779372391922,41.48,77060.81,0.0,0.97169,2e-05,4.33301]
[1779372396957,41.48,77060.61,0.0,0.97169,2e-05,4.33321]
[1779372401999,41.48,77061.73,0.0,0.97172,2e-05,4.32956]
[1779372407046,41.48,77035.72,0.0,0.97111,2e-05,4.40556]
[1779372408060,41.48,77030.32,0.0,0.97098,2e-05,4.42134]
[1779372409060,41.48,77024.81,0.0,0.97085,2e-05,4.43748]
[1779372410068,41.48,77017.24,0.0,0.97067,2e-05,4.45978]
[1779372411083,41.47,77017.83,0.0,0.97069,2e-05,4.45772]
[1779372413087,41.47,77012.59,0.0,0.97057,2e-05,4.47278]
[1779372417122,41.47,77030.45,0.0,0.97101,2e-05,4.41836]
[1779372418133,41.47,77033.66,0.0,0.97109,2e-05,4.40863]
[1779372421151,41.47,77027.69,0.0,0.97095,2e-05,4.42575]
[1779372423176,41.47,77014.43,0.0,0.97063,2e-05,4.46483]
[1779372424178,41.47,77016.57,0.0,0.97069,2e-05,4.45816]
[1779372425186,41.47,77033.1,0.0,0.97108,2e-05,4.40874]
[1779372426194,41.46,77035.2,0.0,0.97114,2e-05,4.40235]
[1779372428206,41.46,77030.0,0.0,0.97101,2e-05,4.41742]
[1779372430227,41.46,77020.94,0.0,0.9708,2e-05,4.44395]
[1779372431235,41.46,77015.92,0.0,0.97068,2e-05,4.4587]
[1779372432241,41.46,77009.33,0.0,0.97052,2e-05,4.47816]
[1779372433247,41.46,77007.6,0.0,0.97048,2e-05,4.48306]
[1779372438284,41.46,76999.75,0.0,0.97031,2e-05,4.50513]
[1779372441311,41.45,77000.43,0.0,0.97033,2e-05,4.50208]
[1779372443319,41.45,77011.71,0.0,0.97061,2e-05,4.46763]
[1779372444326,41.45,77011.99,0.0,0.97062,2e-05,4.46653]
[1779372446340,41.45,77003.95,0.0,0.97043,2e-05,4.49009]
[1779372448358,41.45,77002.13,0.0,0.97039,2e-05,4.49496]
[1779372450370,41.45,76994.82,0.0,0.97021,2e-05,4.51635]
[1779372452384,41.45,77000.19,0.0,0.97037,2e-05,4.49695]
[1779372454398,41.44,77014.95,0.0,0.97073,2e-05,4.45212]
[1779372455405,41.44,77012.11,0.0,0.97066,2e-05,4.46038]
[1779372457422,41.44,77004.44,0.0,0.97048,2e-05,4.48285]
[1779372459433,41.44,77001.46,0.0,0.97041,2e-05,4.49123]
[1779372461447,41.44,77010.03,0.0,0.97062,2e-05,4.46497]
[1779372462454,41.44,77016.19,0.0,0.97078,2e-05,4.44632]
[1779372463461,41.44,77016.76,0.0,0.97079,2e-05,4.44442]
[1779372466482,41.44,77008.6,0.0,0.9706,2e-05,4.46818]
[1779372468496,41.44,77004.93,0.0,0.97051,2e-05,4.47871]
[1779372473531,41.43,77008.37,0.0,0.97061,2e-05,4.46726]
[1779372477559,41.43,77009.85,0.0,0.97065,2e-05,4.46204]
[1779372482595,41.43,77004.37,0.0,0.97052,2e-05,4.47755]
[1779372485615,41.43,77011.81,0.0,0.97071,2e-05,4.45467]
[1779372486621,41.43,77011.77,0.0,0.97071,2e-05,4.45462]
[1779372491657,41.42,77012.71,0.0,0.97074,2e-05,4.45101]
[1779372496692,41.42,77012.69,0.0,0.97074,2e-05,4.45031]
[1779372497700,41.42,77020.41,0.0,0.97093,2e-05,4.42716]
[1779372498710,41.42,77017.11,0.0,0.97085,2e-05,4.43689]
[1779372502735,41.42,77011.43,0.0,0.97072,2e-05,4.45321]
[1779372507771,41.42,77013.7,0.0,0.97078,2e-05,4.44578]
[1779372509786,41.42,77023.48,0.0,0.97101,2e-05,4.41645]
[1779372514820,41.42,77027.72,0.0,0.97113,2e-05,4.40099]
[1779372515828,41.42,77033.74,0.0,0.97128,2e-05,4.38306]
[1779372516834,41.42,77041.51,0.0,0.97146,2e-05,4.36014]
[1779372518848,41.42,77048.78,0.0,0.97163,2e-05,4.3388]
[1779372521869,41.42,77039.45,0.0,0.97141,2e-05,4.36619]
[1779372526904,41.41,77037.99,0.0,0.97138,2e-05,4.37002]
[1779372531941,41.41,77042.22,0.0,0.97148,2e-05,4.35731]
[1779372534475,41.41,77026.51,0.0,0.97111,2e-05,4.40357]
[1779372534960,41.41,77026.51,0.0,0.97111,2e-05,4.40344]
[1779372539995,41.41,77025.73,0.0,0.9711,2e-05,4.4051]
[1779372541017,41.41,77031.53,0.0,0.97124,2e-05,4.38793]
[1779372542010,41.41,77044.78,0.0,0.97155,2e-05,4.34867]
[1779372543022,41.41,77048.54,0.0,0.97164,2e-05,4.3376]
[1779372544545,41.41,77066.77,0.0,0.97207,2e-05,4.28438]
[1779372545031,41.41,77066.77,0.0,0.97207,2e-05,4.28438]
[1779372546040,41.41,77073.41,0.0,0.97222,2e-05,4.26519]
[1779372547046,41.41,77071.48,0.0,0.97218,2e-05,4.27087]
[1779372551075,41.41,77067.76,0.0,0.97209,2e-05,4.28194]
[1779372554617,41.41,77073.26,0.0,0.97221,2e-05,4.26617]
[1779372557122,41.41,77082.77,0.0,0.97243,2e-05,4.23882]
[1779372558129,41.41,77087.63,0.0,0.97254,2e-05,4.22503]
[1779372559137,41.41,77094.57,0.0,0.9727,2e-05,4.20523]
[1779372560157,41.41,77106.25,0.0,0.97296,2e-05,4.17202]
[1779372561148,41.41,77112.65,0.0,0.9731,2e-05,4.15382]
[1779372562158,41.41,77113.46,0.0,0.97312,2e-05,4.15197]
[1779372567189,41.41,77112.81,0.0,0.97312,2e-05,4.15201]
[1779372569205,41.41,77107.47,0.0,0.973,2e-05,4.16731]
[1779372574759,41.41,77097.16,0.0,0.97277,2e-05,4.19534]
[1779372576253,41.41,77102.41,0.0,0.97289,2e-05,4.18076]
[1779372577261,41.41,77109.11,0.0,0.97304,2e-05,4.16194]
[1779372580292,41.42,77113.84,0.0,0.97314,2e-05,4.14933]
[1779372582299,41.42,77121.48,0.0,0.9733,2e-05,4.12832]
[1779372584314,41.42,77128.1,0.0,0.97345,2e-05,4.10911]
[1779372586332,41.42,77133.93,0.0,0.97359,2e-05,4.09225]
[1779372589346,41.41,77127.37,0.0,0.97345,2e-05,4.10995]
[1779372594382,41.41,77127.52,0.0,0.97346,2e-05,4.10819]
[1779372599417,41.41,77131.12,0.0,0.97355,2e-05,4.09679]
[1779372602452,41.41,77139.99,0.0,0.97375,2e-05,4.07122]
[1779372607476,41.4,77134.01,0.0,0.97363,2e-05,4.08687]
[1779372611503,41.4,77140.92,0.0,0.97379,2e-05,4.06658]
[1779372614525,41.4,77147.36,0.0,0.97393,2e-05,4.04801]
[1779372619560,41.4,77150.82,0.0,0.97401,2e-05,4.03752]
[1779372624594,41.39,77151.26,0.0,0.97403,2e-05,4.03541]
[1779372626616,41.39,77123.75,0.0,0.97343,2e-05,4.11227]
[1779372627619,41.39,77099.36,0.0,0.97288,2e-05,4.18178]
[1779372628627,41.39,77088.91,0.0,0.97264,2e-05,4.21188]
[1779372629635,41.39,77087.56,0.0,0.97261,2e-05,4.21589]
[1779372632677,41.4,77079.39,0.0,0.97243,2e-05,4.23733]
[1779372633681,41.4,77079.5,0.0,0.97243,2e-05,4.23711]
[1779372634704,41.4,77071.35,0.0,0.97225,2e-05,4.26066]
[1779372635698,41.4,77066.11,0.0,0.97212,2e-05,4.27604]
[1779372640732,41.4,77070.32,0.0,0.97222,2e-05,4.26395]
[1779372642746,41.4,77076.68,0.0,0.97237,2e-05,4.24568]
[1779372643753,41.4,77084.78,0.0,0.97255,2e-05,4.22246]
[1779372646775,41.4,77075.79,0.0,0.97234,2e-05,4.24867]
[1779372648789,41.4,77067.18,0.0,0.97214,2e-05,4.27369]
[1779372653823,41.4,77067.34,0.0,0.97215,2e-05,4.27334]
[1779372655839,41.4,77061.4,0.0,0.97201,2e-05,4.29062]
[1779372660873,41.4,77066.32,0.0,0.97212,2e-05,4.27634]
[1779372665405,41.4,77073.78,0.0,0.97229,2e-05,4.25488]
[1779372670952,41.4,77070.98,0.0,0.97223,2e-05,4.26333]
[1779372672958,41.4,77076.16,0.0,0.97234,2e-05,4.24846]
[1779372675475,41.4,77083.71,0.0,0.97252,2e-05,4.22686]
[1779372681016,41.4,77076.72,0.0,0.97235,2e-05,4.24754]
[1779372682023,41.4,77067.84,0.0,0.97215,2e-05,4.27325]
[1779372687058,41.4,77066.02,0.0,0.9721,2e-05,4.27857]
[1779372689072,41.4,77072.41,0.0,0.97225,2e-05,4.26009]
[1779372694109,41.4,77074.52,0.0,0.97231,2e-05,4.25167]
[1779372699145,41.4,77075.22,0.0,0.97233,2e-05,4.24985]
[1779372704180,41.4,77072.24,0.0,0.97226,2e-05,4.25864]
[1779372707202,41.4,77057.3,0.0,0.97191,2e-05,4.30206]
[1779372708221,41.4,77053.96,0.0,0.97184,2e-05,4.31176]
[1779372710228,41.4,77047.19,0.0,0.97168,2e-05,4.33142]
[1779372715756,41.4,77043.76,0.0,0.9716,2e-05,4.34099]
[1779372721305,41.4,77042.07,0.0,0.97156,2e-05,4.34559]
[1779372724325,41.4,77047.37,0.0,0.97169,2e-05,4.32987]
[1779372725827,41.4,77053.72,0.0,0.97184,2e-05,4.31123]
[1779372731374,41.4,77050.55,0.0,0.97177,2e-05,4.32035]
[1779372735896,41.4,77059.07,0.0,0.97197,2e-05,4.29526]
[1779372738424,41.4,77065.81,0.0,0.97212,2e-05,4.27564]
[1779372739431,41.4,77067.55,0.0,0.97216,2e-05,4.27061]
[1779372744467,41.4,77060.9,0.0,0.97201,2e-05,4.29003]
[1779372749502,41.4,77066.0,0.0,0.97213,2e-05,4.27522]
[1779372754536,41.4,77071.54,0.0,0.97227,2e-05,4.2568]
[1779372756550,41.4,77080.93,0.0,0.97248,2e-05,4.22975]
[1779372757558,41.4,77089.65,0.0,0.97268,2e-05,4.20477]
[1779372758566,41.4,77091.52,0.0,0.97272,2e-05,4.19952]
[1779372763601,41.4,77092.12,0.0,0.97273,2e-05,4.19838]
[1779372767629,41.4,77085.06,0.0,0.97257,2e-05,4.21907]
[1779372768640,41.41,77091.88,0.0,0.97272,2e-05,4.20022]
[1779372769644,41.41,77100.21,0.0,0.97291,2e-05,4.17651]
[1779372770652,41.41,77102.29,0.0,0.97295,2e-05,4.17072]
[1779372774683,41.41,77097.16,0.0,0.97283,2e-05,4.18596]
[1779372778708,41.41,77080.02,0.0,0.97244,2e-05,4.23568]
[1779372779716,41.41,77080.43,0.0,0.97245,2e-05,4.23456]
[1779372782737,41.41,77072.48,0.0,0.97226,2e-05,4.25769]
[1779372784752,41.41,77068.63,0.0,0.97217,2e-05,4.26888]
[1779372786765,41.41,77047.42,0.0,0.97168,2e-05,4.33069]
[1779372787772,41.41,77038.28,0.0,0.97146,2e-05,4.35743]
[1779372788780,41.41,77038.34,0.0,0.97147,2e-05,4.35711]
[1779372790797,41.41,77030.24,0.0,0.97128,2e-05,4.38071]
[1779372792807,41.41,77029.49,0.0,0.97126,2e-05,4.38258]
[1779372796835,41.41,77022.41,0.0,0.9711,2e-05,4.40289]
[1779372798848,41.4,77014.67,0.0,0.97092,2e-05,4.4255]
[1779372803885,41.4,77014.74,0.0,0.97093,2e-05,4.42419]
[1779372806907,41.4,77021.93,0.0,0.9711,2e-05,4.4022]
[1779372807914,41.4,77019.89,0.0,0.97106,2e-05,4.40808]
[1779372808930,41.4,77007.59,0.0,0.97076,2e-05,4.44453]
[1779372809930,41.4,76991.55,0.0,0.97038,2e-05,4.49238]
[1779372810935,41.4,76993.29,0.0,0.97042,2e-05,4.48682]
[1779372815974,41.39,76994.5,0.0,0.97048,2e-05,4.47911]
[1779372817988,41.39,77002.36,0.0,0.97067,2e-05,4.45497]
[1779372821013,41.39,76994.53,0.0,0.97049,2e-05,4.47762]
[1779372823023,41.39,77002.25,0.0,0.97068,2e-05,4.45391]
[1779372824032,41.39,77008.52,0.0,0.97084,2e-05,4.43492]
[1779372825039,41.39,77006.58,0.0,0.97079,2e-05,4.44049]
[1779372827052,41.39,77003.32,0.0,0.97072,2e-05,4.44975]
[1779372830073,41.38,77012.56,0.0,0.97094,2e-05,4.42151]
[1779372831084,41.38,77014.55,0.0,0.97099,2e-05,4.41522]
[1779372836115,41.38,77008.42,0.0,0.97085,2e-05,4.43254]
[1779372841152,41.38,77007.9,0.0,0.97085,2e-05,4.43305]
[1779372846185,41.38,77006.11,0.0,0.97082,2e-05,4.43733]
[1779372849206,41.37,77012.05,0.0,0.97096,2e-05,4.41904]
[1779372854241,41.37,77007.0,0.0,0.97085,2e-05,4.43309]
[1779372857808,41.37,77000.97,0.0,0.97071,2e-05,4.45047]
[1779372861294,41.37,76995.8,0.0,0.97059,2e-05,4.46501]
[1779372866327,41.36,76996.81,0.0,0.97063,2e-05,4.46077]
[1779372871361,41.36,77000.69,0.0,0.97074,2e-05,4.44545]
[1779372875390,41.36,76994.94,0.0,0.97061,2e-05,4.46182]
[1779372880425,41.36,77002.91,0.0,0.97081,2e-05,4.43684]
[1779372882440,41.35,77007.18,0.0,0.97092,2e-05,4.42374]
[1779372888020,41.35,77005.43,0.0,0.97088,2e-05,4.42809]
[1779372891503,41.35,76994.84,0.0,0.97063,2e-05,4.45905]
[1779372892510,41.35,76992.79,0.0,0.97059,2e-05,4.46498]
[1779372894634,41.35,77031.54,0.0,0.97152,2e-05,4.34934]
[1779372895592,41.35,77059.49,0.0,0.97217,2e-05,4.26763]
[1779372896585,41.35,77043.41,0.0,0.9718,2e-05,4.31446]
[1779372898121,41.35,77027.51,0.0,0.97142,2e-05,4.36128]
[1779372899609,41.35,77020.93,0.0,0.97127,2e-05,4.38063]
[1779372900629,41.35,77026.76,0.0,0.9714,2e-05,4.36341]
[1779372901627,41.35,77032.64,0.0,0.97154,2e-05,4.34599]
[1779372902633,41.35,77034.14,0.0,0.97158,2e-05,4.34147]
[1779372904651,41.35,77026.55,0.0,0.9714,2e-05,4.36374]
[1779372905656,41.35,77018.36,0.0,0.97121,2e-05,4.38789]
[1779372906664,41.35,77014.78,0.0,0.97112,2e-05,4.3984]
[1779372910694,41.35,77005.9,0.0,0.97091,2e-05,4.42435]
[1779372914724,41.34,77000.15,0.0,0.97078,2e-05,4.44107]
[1779372915727,41.34,76990.56,0.0,0.97055,2e-05,4.46946]
[1779372916735,41.34,76986.76,0.0,0.97046,2e-05,4.48064]
[1779372918749,41.34,76980.74,0.0,0.97032,2e-05,4.49824]
[1779372920763,41.34,76986.51,0.0,0.97046,2e-05,4.48026]
[1779372921770,41.34,76992.93,0.0,0.97062,2e-05,4.4607]
[1779372922777,41.34,77003.65,0.0,0.97088,2e-05,4.42839]
[1779372923839,41.34,76994.52,0.0,0.97066,2e-05,4.45551]
[1779372924820,41.34,76979.02,0.0,0.97028,2e-05,4.50214]
[1779372925819,41.34,76976.98,0.0,0.97024,2e-05,4.50776]
[1779372926826,41.34,76982.74,0.0,0.97038,2e-05,4.49004]
[1779372927833,41.34,76989.79,0.0,0.97056,2e-05,4.46854]
[1779372928840,41.33,76992.04,0.0,0.97061,2e-05,4.46152]
[1779372932871,41.33,76974.47,0.0,0.97021,2e-05,4.51084]
[1779372933878,41.33,76973.88,0.0,0.9702,2e-05,4.51228]
[1779372937903,41.33,76980.29,0.0,0.97036,2e-05,4.4915]
[1779372941931,41.32,76975.19,0.0,0.97025,2e-05,4.50554]
[1779372943945,41.32,76983.27,0.0,0.97045,2e-05,4.48043]
[1779372945959,41.32,76973.71,0.0,0.97023,2e-05,4.5086]
[1779372946973,41.32,76969.57,0.0,0.97013,2e-05,4.52074]
[1779372947980,41.32,76969.26,0.0,0.97012,2e-05,4.52127]
[1779372951000,41.31,76963.29,0.0,0.96999,2e-05,4.53811]
[1779372954020,41.31,76957.62,0.0,0.96986,2e-05,4.55406]
[1779372956034,41.31,76948.19,0.0,0.96963,2e-05,4.58193]
[1779372957041,41.31,76946.34,0.0,0.96959,2e-05,4.58709]
[1779372961162,41.3,76940.71,0.0,0.96946,3e-05,4.60226]
[1779372962099,41.3,76912.71,0.0,0.96875,3e-05,4.68885]
[1779372963107,41.3,76903.3,0.0,0.96852,3e-05,4.717]
[1779372964113,41.3,76902.59,0.0,0.96851,3e-05,4.7185]
[1779372965121,41.29,76907.73,0.0,0.96865,3e-05,4.70172]
[1779372966127,41.29,76918.07,0.0,0.96892,3e-05,4.66885]
[1779372967136,41.29,76918.36,0.0,0.96893,3e-05,4.66669]
[1779372971170,41.28,76922.94,0.0,0.96907,3e-05,4.65004]
[1779372972175,41.28,76931.24,0.0,0.96928,3e-05,4.62385]
[1779372973181,41.28,76937.11,0.0,0.96944,3e-05,4.60526]
[1779372975196,41.28,76925.76,0.0,0.96916,3e-05,4.63916]
[1779372976201,41.28,76918.79,0.0,0.96899,3e-05,4.66014]
[1779372978219,41.27,76934.22,0.0,0.96939,3e-05,4.61135]
[1779372979226,41.27,76939.99,0.0,0.96953,3e-05,4.59313]
[1779372984266,41.27,76936.09,0.0,0.96946,3e-05,4.60267]
[1779372986281,41.26,76920.99,0.0,0.96908,3e-05,4.64819]
[1779372987294,41.26,76908.84,0.0,0.96878,3e-05,4.6853]
[1779372989301,41.26,76900.9,0.0,0.96859,3e-05,4.70875]
[1779372992322,41.25,76895.82,0.0,0.96849,3e-05,4.71994]
[1779372994336,41.25,76890.75,0.0,0.96837,3e-05,4.7344]
[1779372996352,41.24,76878.78,0.0,0.96807,3e-05,4.77056]
[1779373001390,41.23,76884.61,0.0,0.96825,3e-05,4.74824]
[1779373004413,41.23,76889.9,0.0,0.96841,3e-05,4.72943]
[1779373006425,41.23,76900.91,0.0,0.9687,3e-05,4.69361]
[1779373008967,41.22,76909.4,0.0,0.96893,3e-05,4.66588]
[1779373010456,41.22,76911.82,0.0,0.969,3e-05,4.65715]
[1779373013483,41.21,76918.24,0.0,0.96918,3e-05,4.6355]
[1779373019038,41.21,76916.61,0.0,0.96916,3e-05,4.63785]
[1779373021542,41.2,76922.84,0.0,0.96933,3e-05,4.61701]
[1779373023557,41.2,76917.8,0.0,0.96921,3e-05,4.63155]
[1779373025575,41.2,76924.86,0.0,0.9694,3e-05,4.60871]
[1779373027587,41.2,76932.04,0.0,0.96959,3e-05,4.58565]
[1779373029601,41.19,76933.55,0.0,0.96963,3e-05,4.58013]
[1779373034652,41.19,76937.41,0.0,0.96975,2e-05,4.56611]
[1779373039685,41.18,76935.81,0.0,0.96972,2e-05,4.56898]
[1779373042709,41.18,76941.03,0.0,0.96986,2e-05,4.55175]
[1779373045741,41.18,76946.97,0.0,0.97002,2e-05,4.53248]
[1779373046749,41.18,76960.21,0.0,0.97035,2e-05,4.4919]
[1779373047754,41.17,76967.08,0.0,0.97052,2e-05,4.47083]
[1779373049251,41.17,76967.23,0.0,0.97053,2e-05,4.46987]
[1779373053794,41.17,76968.56,0.0,0.97058,2e-05,4.46234]
[1779373055807,41.17,76981.52,0.0,0.9709,2e-05,4.42294]
[1779373056815,41.17,76982.97,0.0,0.97094,2e-05,4.41843]
[1779373059322,41.17,76972.56,0.0,0.97069,2e-05,4.44912]
[1779373061852,41.17,76979.2,0.0,0.97085,2e-05,4.42875]
[1779373062856,41.17,76973.08,0.0,0.97071,2e-05,4.44696]
[1779373063864,41.17,76960.41,0.0,0.9704,2e-05,4.48497]
[1779373064871,41.16,76959.66,0.0,0.97038,2e-05,4.48698]
[1779373069906,41.16,76958.87,0.0,0.97037,2e-05,4.48803]
[1779373071921,41.16,76943.65,0.0,0.97,2e-05,4.53375]
[1779373072927,41.16,76934.07,0.0,0.96977,2e-05,4.5627]
[1779373073934,41.16,76936.0,0.0,0.96982,2e-05,4.55641]
[1779373079464,41.15,76937.86,0.0,0.96988,2e-05,4.54852]
[1779373085012,41.15,76940.61,0.0,0.96996,2e-05,4.53829]
[1779373087025,41.15,76932.65,0.0,0.96977,2e-05,4.56189]
[1779373091054,41.14,76938.86,0.0,0.96994,2e-05,4.5413]
[1779373093067,41.14,76946.8,0.0,0.97014,2e-05,4.51637]
[1779373097098,41.14,76939.12,0.0,0.96996,2e-05,4.53847]
[1779373098104,41.13,76932.29,0.0,0.96979,2e-05,4.559]
[1779373099114,41.13,76931.1,0.0,0.96977,2e-05,4.56225]
[1779373100121,41.13,76925.17,0.0,0.96962,3e-05,4.58005]
[1779373101126,41.13,76922.14,0.0,0.96955,3e-05,4.58894]
[1779373103138,41.13,76931.32,0.0,0.96979,2e-05,4.55986]
[1779373104147,41.13,76936.1,0.0,0.96991,2e-05,4.54483]
[1779373106167,41.13,76933.99,0.0,0.96986,2e-05,4.55055]
[1779373107175,41.13,76927.33,0.0,0.9697,3e-05,4.5706]
[1779373108181,41.12,76923.99,0.0,0.96962,3e-05,4.58045]
[1779373110195,41.12,76916.31,0.0,0.96943,3e-05,4.60326]
[1779373111226,41.12,76913.57,0.0,0.96938,3e-05,4.60867]
[1779373113224,41.12,76901.26,0.0,0.96908,3e-05,4.64587]
[1779373114229,41.12,76893.06,0.0,0.96887,3e-05,4.67087]
[1779373115231,41.12,76890.13,0.0,0.9688,3e-05,4.67945]
[1779373120275,41.11,76882.64,0.0,0.96863,3e-05,4.69992]
[1779373123288,41.1,76880.71,0.0,0.9686,3e-05,4.704]
[1779373127316,41.09,76877.04,0.0,0.96853,3e-05,4.71214]
[1779373132352,41.09,76880.34,0.0,0.96865,3e-05,4.69843]
[1779373134365,41.08,76891.08,0.0,0.96893,3e-05,4.66417]
[1779373135373,41.08,76898.42,0.0,0.96912,3e-05,4.64013]
[1779373136379,41.08,76904.76,0.0,0.96929,3e-05,4.61991]
[1779373141414,41.07,76906.38,0.0,0.96935,3e-05,4.61222]
[1779373146450,41.07,76903.69,0.0,0.96931,3e-05,4.6178]
[1779373150476,41.06,76910.43,0.0,0.96949,3e-05,4.59477]
[1779373155512,41.05,76906.2,0.0,0.96941,3e-05,4.60525]
[1779373160546,41.05,76886.12,0.0,0.96892,3e-05,4.66483]
[1779373162561,41.04,76878.94,0.0,0.96875,3e-05,4.68596]
[1779373166590,41.04,76872.89,0.0,0.96861,3e-05,4.70224]
[1779373171623,41.03,76873.81,0.0,0.96868,3e-05,4.69333]
[1779373175654,41.02,76879.56,0.0,0.96885,3e-05,4.67274]
[1779373177666,41.02,76884.54,0.0,0.96898,3e-05,4.65598]
[1779373180272,41.01,76890.21,0.0,0.96914,3e-05,4.63712]
[1779373180691,41.01,76890.21,0.0,0.96914,3e-05,4.63657]
[1779373185727,41.01,76889.13,0.0,0.96914,3e-05,4.63723]
[1779373190326,41.0,76874.41,0.0,0.96878,3e-05,4.68031]
[1779373195797,40.99,76875.67,0.0,0.96884,3e-05,4.67331]
[1779373198816,40.99,76865.97,0.0,0.96861,3e-05,4.70186]
[1779373201868,40.98,76849.0,0.0,0.96817,3e-05,4.75416]
[1779373202859,40.98,76837.89,0.0,0.96789,3e-05,4.78882]
[1779373203868,40.98,76809.13,0.0,0.96713,3e-05,4.88041]
[1779373204889,40.98,76807.79,0.0,0.9671,3e-05,4.88395]
[1779373205922,40.97,76810.38,0.0,0.96717,3e-05,4.87464]
[1779373210526,40.96,76801.93,0.0,0.96698,3e-05,4.89739]
[1779373211956,40.96,76802.14,0.0,0.967,3e-05,4.89482]
[1779373212964,40.96,76809.12,0.0,0.96719,3e-05,4.87224]
[1779373213973,40.95,76806.38,0.0,0.96713,3e-05,4.87922]
[1779373214977,40.95,76798.85,0.0,0.96694,3e-05,4.90268]
[1779373215986,40.95,76800.18,0.0,0.96698,3e-05,4.8974]
[1779373220601,40.94,76806.55,0.0,0.96719,3e-05,4.87298]
[1779373222034,40.93,76820.19,0.0,0.96757,3e-05,4.82718]
[1779373223040,40.93,76817.38,0.0,0.9675,3e-05,4.83535]
[1779373224046,40.93,76809.76,0.0,0.9673,3e-05,4.85902]
[1779373225056,40.93,76804.28,0.0,0.96716,3e-05,4.8758]
[1779373227070,40.92,76816.74,0.0,0.96751,3e-05,4.83375]
[1779373228078,40.92,76827.35,0.0,0.96779,3e-05,4.79973]
[1779373229092,40.92,76830.03,0.0,0.96788,3e-05,4.78948]
[1779373230675,40.92,76821.96,0.0,0.96767,3e-05,4.8145]
[1779373232105,40.91,76821.4,0.0,0.96769,3e-05,4.81198]
[1779373236133,40.9,76830.02,0.0,0.96794,3e-05,4.78109]
[1779373237140,40.9,76831.81,0.0,0.96799,3e-05,4.7746]
[1779373242175,40.89,76828.05,0.0,0.96793,3e-05,4.78279]
[1779373243182,40.89,76821.71,0.0,0.96776,3e-05,4.80229]
[1779373244190,40.89,76814.14,0.0,0.96757,3e-05,4.82577]
[1779373245196,40.89,76813.75,0.0,0.96757,3e-05,4.82618]
[1779373248217,40.88,76810.54,0.0,0.9675,3e-05,4.83393]
[1779373253254,40.87,76809.82,0.0,0.96752,3e-05,4.83183]
[1779373255268,40.86,76803.52,0.0,0.96736,3e-05,4.85035]
[1779373257287,40.86,76801.94,0.0,0.96734,3e-05,4.8536]
[1779373259307,40.85,76795.57,0.0,0.96718,3e-05,4.87236]
[1779373260363,40.85,76789.86,0.0,0.96703,3e-05,4.88994]
[1779373261349,40.85,76775.38,0.0,0.96664,3e-05,4.93712]
[1779373262330,40.85,76761.7,0.0,0.96627,3e-05,4.98071]
[1779373263338,40.86,76759.82,0.0,0.96619,3e-05,4.99052]
[1779373264343,40.86,76769.02,0.0,0.96645,3e-05,4.96028]
[1779373265351,40.86,76777.87,0.0,0.96669,3e-05,4.93154]
[1779373266358,40.86,76773.61,0.0,0.96657,3e-05,4.945]
[1779373267369,40.86,76765.28,0.0,0.96635,3e-05,4.97184]
[1779373268373,40.86,76759.84,0.0,0.9662,3e-05,4.98995]
[1779373270387,40.86,76741.87,0.0,0.96569,3e-05,5.04976]
[1779373271396,40.86,76741.56,0.0,0.96568,3e-05,5.05088]
[1779373276430,40.86,76747.86,0.0,0.96584,3e-05,5.03259]
[1779373277437,40.86,76750.28,0.0,0.9659,3e-05,5.02473]
[1779373279450,40.87,76756.71,0.0,0.96608,3e-05,5.00384]
[1779373284487,40.87,76756.58,0.0,0.96607,3e-05,5.0053]
[1779373289521,40.87,76756.07,0.0,0.96605,3e-05,5.00802]
[1779373293553,40.87,76748.87,0.0,0.96586,3e-05,5.02987]
[1779373294567,40.87,76754.92,0.0,0.96602,3e-05,5.01003]
[1779373295570,40.87,76767.16,0.0,0.96636,3e-05,4.96991]
[1779373296577,40.87,76774.42,0.0,0.96656,3e-05,4.94638]
[1779373297583,40.87,76773.59,0.0,0.96654,3e-05,4.94877]
[1779373299597,40.87,76779.77,0.0,0.96671,3e-05,4.92782]
[1779373301616,40.87,76791.22,0.0,0.96703,3e-05,4.88974]
[1779373302621,40.87,76792.94,0.0,0.96708,3e-05,4.88381]
[1779373307702,40.86,76793.46,0.0,0.96711,3e-05,4.88078]
[1779373308693,40.86,76801.22,0.0,0.96732,3e-05,4.85532]
[1779373309679,40.86,76811.85,0.0,0.9676,3e-05,4.82107]
[1779373310740,40.86,76815.41,0.0,0.96771,3e-05,4.80788]
[1779373312693,40.85,76818.27,0.0,0.96781,3e-05,4.79637]
[1779373317729,40.84,76827.14,0.0,0.96807,3e-05,4.76427]
[1779373319742,40.84,76831.19,0.0,0.96819,3e-05,4.74995]
[1779373322763,40.83,76823.95,0.0,0.96802,3e-05,4.7709]
[1779373327798,40.83,76825.98,0.0,0.9681,3e-05,4.76078]
[1779373328805,40.82,76832.81,0.0,0.96828,3e-05,4.73832]
[1779373329813,40.82,76842.78,0.0,0.96855,3e-05,4.70603]
[1779373330820,40.82,76849.3,0.0,0.96873,3e-05,4.68482]
[1779373331829,40.82,76851.59,0.0,0.96879,3e-05,4.67702]
[1779373332849,40.82,76845.21,0.0,0.96863,3e-05,4.69657]
[1779373334487,40.82,76843.16,0.0,0.96858,3e-05,4.70244]
[1779373335855,40.81,76874.57,0.0,0.9694,3e-05,4.60268]
[1779373336864,40.81,76876.08,0.0,0.96944,3e-05,4.59755]
[1779373337869,40.81,76868.79,0.0,0.96926,3e-05,4.61983]
[1779373338876,40.81,76861.81,0.0,0.96908,3e-05,4.6412]
[1779373339886,40.81,76861.16,0.0,0.96907,3e-05,4.64274]
[1779373342905,40.8,76855.28,0.0,0.96893,3e-05,4.6597]
[1779373344562,40.8,76848.39,0.0,0.96876,3e-05,4.68032]
[1779373346934,40.8,76855.7,0.0,0.96896,3e-05,4.65626]
[1779373348947,40.8,76863.03,0.0,0.96916,3e-05,4.63231]
[1779373351969,40.79,76868.44,0.0,0.96932,3e-05,4.61143]
[1779373357004,40.79,76866.62,0.0,0.9693,3e-05,4.61448]
[1779373362043,40.78,76868.75,0.0,0.96937,3e-05,4.60557]
[1779373363054,40.78,76863.14,0.0,0.96922,3e-05,4.62309]
[1779373364699,40.78,76852.32,0.0,0.96895,3e-05,4.65601]
[1779373371106,40.77,76853.35,0.0,0.96901,3e-05,4.64906]
[1779373373126,40.77,76859.06,0.0,0.96917,3e-05,4.63017]
[1779373374771,40.76,76867.39,0.0,0.96938,3e-05,4.60371]
[1779373380171,40.76,76873.6,0.0,0.96956,3e-05,4.58186]
[1779373385204,40.75,76871.02,0.0,0.96951,3e-05,4.58791]
[1779373390239,40.75,76875.85,0.0,0.96965,3e-05,4.57097]
[1779373395279,40.74,76861.42,0.0,0.9693,3e-05,4.61399]
[1779373398304,40.74,76866.78,0.0,0.96944,3e-05,4.59637]
[1779373399305,40.74,76876.22,0.0,0.96969,3e-05,4.56621]
[1779373400310,40.74,76889.9,0.0,0.97003,3e-05,4.52362]
[1779373405345,40.73,76895.45,0.0,0.97019,2e-05,4.50505]
[1779373410382,40.73,76884.92,0.0,0.96993,3e-05,4.53598]
[1779373411387,40.73,76875.33,0.0,0.96971,3e-05,4.56269]
[1779373415416,40.72,76868.04,0.0,0.96954,3e-05,4.5837]
[1779373420453,40.72,76866.87,0.0,0.96953,3e-05,4.58523]
[1779373423473,40.72,76871.54,0.0,0.96965,3e-05,4.56949]
[1779373428509,40.71,76875.68,0.0,0.96977,3e-05,4.55478]
[1779373430532,40.71,76883.91,0.0,0.96999,3e-05,4.52867]
[1779373431532,40.71,76874.43,0.0,0.96975,3e-05,4.55762]
[1779373432537,40.71,76866.63,0.0,0.96956,3e-05,4.58143]
[1779373437573,40.7,76861.76,0.0,0.96945,3e-05,4.5945]
[1779373442614,40.7,76862.83,0.0,0.96949,3e-05,4.58912]
[1779373447647,40.69,76865.53,0.0,0.96958,3e-05,4.57883]
[1779373452682,40.69,76865.75,0.0,0.9696,3e-05,4.57625]
[1779373454696,40.69,76872.06,0.0,0.96976,3e-05,4.55595]
[1779373456711,40.68,76880.88,0.0,0.96999,3e-05,4.52803]
[1779373458724,40.68,76887.79,0.0,0.97017,3e-05,4.5062]
[1779373461745,40.68,76896.46,0.0,0.97039,2e-05,4.47886]
[1779373462751,40.68,76899.68,0.0,0.97047,2e-05,4.4688]
[1779373466788,40.68,76911.55,0.0,0.97077,2e-05,4.43187]
[1779373467797,40.68,76912.22,0.0,0.97079,2e-05,4.4297]
[1779373472831,40.68,76904.63,0.0,0.97062,2e-05,4.44952]
[1779373475854,40.67,76897.81,0.0,0.97046,2e-05,4.46983]
[1779373476862,40.67,76895.48,0.0,0.9704,2e-05,4.47676]
[1779373477867,40.67,76886.7,0.0,0.97018,3e-05,4.50349]
[1779373478875,40.67,76883.5,0.0,0.97011,3e-05,4.51308]
[1779373483909,40.67,76885.73,0.0,0.97017,3e-05,4.50486]
[1779373488946,40.67,76892.32,0.0,0.97035,2e-05,4.48334]
[1779373490959,40.66,76899.12,0.0,0.97052,2e-05,4.46207]
[1779373491965,40.66,76896.46,0.0,0.97046,2e-05,4.47002]
[1779373493981,40.66,76888.82,0.0,0.97027,2e-05,4.493]
[1779373498010,40.66,76886.23,0.0,0.97021,3e-05,4.49993]
[1779373503053,40.66,76889.87,0.0,0.97031,2e-05,4.48741]
[1779373504061,40.66,76894.21,0.0,0.97042,2e-05,4.47385]
[1779373505725,40.65,76898.47,0.0,0.97053,2e-05,4.46036]
[1779373508088,40.65,76891.29,0.0,0.97036,2e-05,4.4819]
[1779373512124,40.65,76888.72,0.0,0.9703,2e-05,4.48876]
[1779373514133,40.65,76893.34,0.0,0.97042,2e-05,4.47408]
[1779373517158,40.65,76887.2,0.0,0.97028,2e-05,4.49217]
[1779373519169,40.65,76888.24,0.0,0.97031,2e-05,4.48842]
[1779373524204,40.64,76889.79,0.0,0.97036,2e-05,4.48205]
[1779373528231,40.64,76895.95,0.0,0.97052,2e-05,4.46219]
[1779373531253,40.64,76891.07,0.0,0.97042,2e-05,4.47384]
[1779373536289,40.63,76889.01,0.0,0.97038,2e-05,4.47885]
[1779373541323,40.63,76893.11,0.0,0.97049,2e-05,4.46502]
[1779373546358,40.63,76897.46,0.0,0.97061,2e-05,4.45059]
[1779373549380,40.63,76904.53,0.0,0.97079,2e-05,4.42842]
[1779373554415,40.62,76903.63,0.0,0.97077,2e-05,4.43021]
[1779373556085,40.62,76912.68,0.0,0.971,2e-05,4.40254]
[1779373556428,40.62,76912.68,0.0,0.971,2e-05,4.4024]
[1779373557435,40.62,76926.29,0.0,0.97133,2e-05,4.36123]
[1779373558443,40.62,76931.82,0.0,0.97146,2e-05,4.34458]
[1779373563478,40.62,76927.32,0.0,0.97136,2e-05,4.35782]
[1779373565494,40.62,76931.95,0.0,0.97147,2e-05,4.34385]
[1779373568514,40.62,76925.84,0.0,0.97132,2e-05,4.36207]
[1779373570528,40.62,76920.19,0.0,0.97119,2e-05,4.37897]
[1779373572543,40.62,76907.18,0.0,0.97087,2e-05,4.41815]
[1779373576572,40.62,76913.0,0.0,0.97102,2e-05,4.39998]
[1779373577578,40.62,76919.07,0.0,0.97116,2e-05,4.38156]
[1779373581626,40.62,76907.5,0.0,0.97088,2e-05,4.41629]
[1779373585654,40.62,76912.26,0.0,0.971,2e-05,4.40142]
[1779373588675,40.62,76905.18,0.0,0.97083,2e-05,4.42263]
[1779373591695,40.62,76913.32,0.0,0.97105,2e-05,4.39512]
[1779373596730,40.61,76908.81,0.0,0.97094,2e-05,4.40846]
[1779373597738,40.61,76902.25,0.0,0.97078,2e-05,4.42828]
[1779373600759,40.61,76897.02,0.0,0.97066,2e-05,4.44388]
[1779373601767,40.61,76888.08,0.0,0.97043,2e-05,4.47104]
[1779373606801,40.61,76891.23,0.0,0.97052,2e-05,4.46056]
[1779373611836,40.61,76894.18,0.0,0.9706,2e-05,4.45077]
[1779373616876,40.61,76896.15,0.0,0.97065,2e-05,4.44405]
[1779373621912,40.61,76896.31,0.0,0.97066,2e-05,4.44286]
[1779373622918,40.61,76902.15,0.0,0.97081,2e-05,4.42492]
[1779373623925,40.6,76909.41,0.0,0.97099,2e-05,4.40277]
[1779373624932,40.6,76910.79,0.0,0.97102,2e-05,4.39851]
[1779373625944,40.6,76916.02,0.0,0.97115,2e-05,4.38262]
[1779373627953,40.6,76919.66,0.0,0.97124,2e-05,4.37157]
[1779373631984,40.6,76936.05,0.0,0.97164,2e-05,4.32224]
[1779373632994,40.6,76947.51,0.0,0.97191,2e-05,4.28811]
[1779373633995,40.6,76949.3,0.0,0.97195,2e-05,4.2829]
[1779373635002,40.6,76939.05,0.0,0.97171,2e-05,4.31356]
[1779373636010,40.6,76936.41,0.0,0.97164,2e-05,4.32151]
[1779373640056,40.61,76931.28,0.0,0.97152,2e-05,4.33706]
[1779373644073,40.61,76936.31,0.0,0.97164,2e-05,4.32203]
[1779373649108,40.61,76934.45,0.0,0.97159,2e-05,4.32777]
[1779373651123,40.61,76944.7,0.0,0.97185,2e-05,4.29473]
[1779373652133,40.61,76948.09,0.0,0.97193,2e-05,4.28473]
[1779373654143,40.61,76950.83,0.0,0.972,2e-05,4.2768]
[1779373659178,40.61,76950.72,0.0,0.97199,2e-05,4.27761]
[1779373663206,40.61,76960.94,0.0,0.97223,2e-05,4.24771]
[1779373664213,40.61,76976.56,0.0,0.97259,2e-05,4.20189]
[1779373665220,40.62,76978.99,0.0,0.97263,2e-05,4.19693]
[1779373666882,40.63,76982.62,0.0,0.97268,2e-05,4.191]
[1779373670255,40.65,76988.83,0.0,0.97277,2e-05,4.17991]
[1779373671263,40.65,76991.83,0.0,0.97282,2e-05,4.17385]
[1779373674283,40.68,76991.51,0.0,0.97275,2e-05,4.1832]
[1779373679320,40.71,76995.03,0.0,0.97272,2e-05,4.18688]
[1779373683358,40.74,76989.11,0.0,0.9725,2e-05,4.21509]
[1779373685362,40.74,76980.54,0.0,0.97229,2e-05,4.24071]
[1779373687058,40.74,76991.06,0.0,0.97254,2e-05,4.21009]
[1779373688382,40.75,76994.69,0.0,0.97262,2e-05,4.19998]
[1779373690396,40.76,76987.7,0.0,0.97241,2e-05,4.22621]
[1779373691404,40.76,76977.5,0.0,0.97217,2e-05,4.25637]
[1779373692411,40.76,76972.26,0.0,0.97204,2e-05,4.27199]
[1779373695432,40.76,76977.73,0.0,0.97217,2e-05,4.25639]
[1779373699460,40.77,76972.22,0.0,0.97203,2e-05,4.27333]
[1779373704496,40.77,76970.28,0.0,0.97198,2e-05,4.27985]
[1779373709533,40.77,76971.3,0.0,0.972,2e-05,4.27762]
[1779373713562,40.77,76966.72,0.0,0.9719,2e-05,4.28921]
[1779373718601,40.77,76967.5,0.0,0.97191,2e-05,4.28755]
[1779373720615,40.77,76957.5,0.0,0.97168,2e-05,4.31737]
[1779373721626,40.77,76956.11,0.0,0.97164,2e-05,4.32165]
[1779373722625,40.77,76948.28,0.0,0.97145,2e-05,4.34504]
[1779373727661,40.77,76950.13,0.0,0.9715,2e-05,4.33961]
[1779373730689,40.77,76958.39,0.0,0.97169,2e-05,4.31514]
[1779373732703,40.78,76964.64,0.0,0.97184,2e-05,4.29676]
[1779373736731,40.78,76969.83,0.0,0.97196,2e-05,4.28183]
[1779373737738,40.78,76977.78,0.0,0.97215,2e-05,4.25852]
[1779373742776,40.78,76973.38,0.0,0.97204,2e-05,4.27227]
[1779373747808,40.78,76973.38,0.0,0.97203,2e-05,4.27302]
[1779373752842,40.78,76977.63,0.0,0.97213,2e-05,4.26125]
[1779373757879,40.79,76978.14,0.0,0.97213,2e-05,4.26065]
[1779373762926,40.79,76987.27,0.0,0.97234,2e-05,4.23476]
[1779373767983,40.79,76987.41,0.0,0.97233,2e-05,4.2355]
[1779373772990,40.79,76986.95,0.0,0.97233,2e-05,4.23552]
[1779373778028,40.8,76986.83,0.0,0.97232,2e-05,4.23705]
[1779373782056,40.8,76992.19,0.0,0.97243,2e-05,4.22235]
[1779373783063,40.81,77001.29,0.0,0.97262,2e-05,4.19874]
[1779373788097,40.82,77002.58,0.0,0.97262,2e-05,4.19913]
[1779373793135,40.82,77000.76,0.0,0.97257,2e-05,4.20581]
[1779373796156,40.82,76995.44,0.0,0.97244,2e-05,4.22216]
[1779373797163,40.83,76989.36,0.0,0.97229,2e-05,4.2402]
[1779373798170,40.83,76988.22,0.0,0.97226,2e-05,4.24375]
[1779373801192,40.83,76999.05,0.0,0.97251,2e-05,4.21266]
[1779373802198,40.83,77000.54,0.0,0.97254,2e-05,4.20856]
[1779373804215,40.83,77007.78,0.0,0.97271,2e-05,4.18797]
[1779373805222,40.83,77011.99,0.0,0.9728,2e-05,4.17603]
[1779373808243,40.83,77017.09,0.0,0.97293,2e-05,4.1603]
[1779373809250,40.84,77019.55,0.0,0.97296,2e-05,4.15643]
[1779373814283,40.84,77030.04,0.0,0.9732,2e-05,4.12623]
[1779373815291,40.83,77033.98,0.0,0.97331,2e-05,4.11258]
[1779373817304,40.81,77038.99,0.0,0.97346,2e-05,4.09255]
[1779373819317,40.8,77047.6,0.0,0.97371,2e-05,4.06145]
[1779373820326,40.79,77059.67,0.0,0.974,2e-05,4.02445]
[1779373821350,40.78,77068.73,0.0,0.97422,2e-05,3.99677]
[1779373822344,40.78,77080.69,0.0,0.97448,2e-05,3.96309]
[1779373823352,40.78,77088.68,0.0,0.97466,2e-05,3.94071]
[1779373824359,40.78,77093.83,0.0,0.97477,2e-05,3.92634]
[1779373827381,40.78,77102.84,0.0,0.97497,2e-05,3.90046]
[1779373828391,40.78,77105.64,0.0,0.97503,2e-05,3.89277]
[1779373833425,40.78,77105.51,0.0,0.97504,2e-05,3.89124]
[1779373834432,40.78,77112.06,0.0,0.97518,2e-05,3.87335]
[1779373835439,40.78,77110.43,0.0,0.97514,2e-05,3.87828]
[1779373836444,40.78,77094.7,0.0,0.9748,2e-05,3.92203]
[1779373837453,40.79,77087.17,0.0,0.97463,2e-05,3.94407]
[1779373838458,40.79,77086.82,0.0,0.97462,2e-05,3.94496]
[1779373843492,40.78,77085.33,0.0,0.97461,2e-05,3.94573]
[1779373848531,40.77,77082.06,0.0,0.97456,2e-05,3.95216]
[1779373853568,40.77,77083.54,0.0,0.9746,2e-05,3.94771]
[1779373855582,40.77,77072.07,0.0,0.97435,2e-05,3.97964]
[1779373856592,40.77,77059.94,0.0,0.97408,2e-05,4.01422]
[1779373858272,40.77,77053.99,0.0,0.97394,2e-05,4.03098]
[1779373862629,40.77,77052.42,0.0,0.97391,2e-05,4.03523]
[1779373866668,40.77,77067.94,0.0,0.97425,2e-05,3.99184]
[1779373868355,40.77,77067.76,0.0,0.97425,2e-05,3.99207]
[1779373873717,40.77,77068.96,0.0,0.97428,2e-05,3.98868]
[1779373878759,40.77,77066.25,0.0,0.97421,2e-05,3.99658]
[1779373881778,40.77,77057.42,0.0,0.97402,2e-05,4.02159]
[1779373882781,40.77,77055.76,0.0,0.97398,2e-05,4.02629]
[1779373883788,40.77,77045.47,0.0,0.97375,2e-05,4.05546]
[1779373884796,40.77,77046.33,0.0,0.97377,2e-05,4.05297]
[1779373885804,40.77,77039.59,0.0,0.97362,2e-05,4.07211]
[1779373886812,40.77,77041.92,0.0,0.97367,2e-05,4.06599]
[1779373888828,40.77,77046.0,0.0,0.97376,2e-05,4.05485]
[1779373890840,40.77,77054.87,0.0,0.97395,2e-05,4.02959]
[1779373891847,40.77,77061.08,0.0,0.97411,2e-05,4.00962]
[1779373892854,40.77,77061.1,0.0,0.97411,2e-05,4.00957]
[1779373895875,40.77,77056.06,0.0,0.974,2e-05,4.02382]
[1779373897896,40.77,77049.27,0.0,0.97384,2e-05,4.04301]
[1779373902932,40.77,77053.26,0.0,0.97394,2e-05,4.03147]
[1779373903940,40.77,77059.34,0.0,0.97407,2e-05,4.01425]
[1779373904947,40.77,77059.58,0.0,0.97408,2e-05,4.01357]
[1779373907969,40.77,77065.58,0.0,0.97421,2e-05,3.99666]
[1779373909987,40.77,77070.08,0.0,0.97432,2e-05,3.98299]
[1779373915023,40.77,77068.44,0.0,0.97428,2e-05,3.98748]
[1779373919053,40.77,77060.83,0.0,0.97411,2e-05,4.00908]
[1779373920065,40.77,77057.78,0.0,0.97404,2e-05,4.0177]
[1779373922078,40.77,77055.49,0.0,0.97399,2e-05,4.02416]
[1779373923082,40.77,77067.15,0.0,0.97425,2e-05,3.99179]
[1779373927110,40.79,77060.02,0.0,0.97405,2e-05,4.01723]
[1779373932144,40.79,77060.38,0.0,0.97406,2e-05,4.01626]
[1779373937180,40.79,77065.35,0.0,0.97416,2e-05,4.00238]
[1779373942215,40.79,77063.94,0.0,0.97413,2e-05,4.00655]
[1779373943223,40.79,77069.16,0.0,0.97425,2e-05,3.99178]
[1779373948257,40.78,77058.38,0.0,0.97402,2e-05,4.02086]
[1779373953292,40.78,77057.39,0.0,0.97401,2e-05,4.02135]
[1779373958328,40.78,77055.96,0.0,0.97398,2e-05,4.02546]
[1779373963361,40.78,77061.4,0.0,0.9741,2e-05,4.01014]
[1779373968398,40.78,77059.54,0.0,0.97406,2e-05,4.01554]
[1779373970411,40.78,77066.39,0.0,0.97421,2e-05,3.9963]
[1779373971418,40.78,77068.5,0.0,0.97425,2e-05,3.99042]
[1779373974439,40.78,77058.49,0.0,0.97403,2e-05,4.01864]
[1779373975446,40.78,77055.61,0.0,0.97397,2e-05,4.0268]
[1779373979474,40.78,77061.44,0.0,0.9741,2e-05,4.01041]
[1779373982497,40.78,77062.55,0.0,0.97412,2e-05,4.00742]
[1779373987531,40.79,77047.93,0.0,0.97379,2e-05,4.04895]
[1779373988539,40.79,77047.78,0.0,0.97379,2e-05,4.04935]
[1779373993573,40.78,77048.59,0.0,0.97381,2e-05,4.04691]
[1779373996593,40.78,77053.87,0.0,0.97393,2e-05,4.03187]
[1779373998607,40.78,77057.62,0.0,0.97401,2e-05,4.02128]
[1779374003642,40.78,77053.4,0.0,0.97392,2e-05,4.03321]
[1779374009403,40.78,77051.55,0.0,0.97388,2e-05,4.0384]
[1779374011702,40.78,77041.27,0.0,0.97366,2e-05,4.06513]
[1779374012709,40.78,77039.5,0.0,0.97362,2e-05,4.0701]
[1779374016737,40.79,77037.8,0.0,0.97358,2e-05,4.0758]
[1779374021772,40.79,77040.95,0.0,0.97363,2e-05,4.06928]
[1779374023786,40.79,77051.21,0.0,0.97386,2e-05,4.04053]
[1779374024794,40.79,77055.32,0.0,0.97395,2e-05,4.02884]
[1779374025802,40.8,77048.08,0.0,0.97378,2e-05,4.04992]
[1779374026809,40.8,77045.07,0.0,0.97371,2e-05,4.059]
[1779374031846,40.8,77044.09,0.0,0.97369,2e-05,4.06131]
[1779374034864,40.8,77036.1,0.0,0.97351,2e-05,4.08439]
[1779374035871,40.8,77038.92,0.0,0.97358,2e-05,4.0762]
[1779374039613,40.8,77029.16,0.0,0.97334,2e-05,4.106]
[1779374040909,40.8,77030.0,0.0,0.97336,2e-05,4.10402]
[1779374041919,40.8,77021.85,0.0,0.97317,2e-05,4.12786]
[1779374042920,40.8,77023.84,0.0,0.97321,2e-05,4.12253]
[1779374044936,40.81,77026.0,0.0,0.97325,2e-05,4.11714]
[1779374049968,40.81,77027.16,0.0,0.97326,2e-05,4.11588]
[1779374050976,40.81,77022.03,0.0,0.97314,2e-05,4.13105]
[1779374051985,40.81,77012.55,0.0,0.97292,2e-05,4.1588]
[1779374052990,40.82,77015.2,0.0,0.97298,2e-05,4.15147]
[1779374057028,40.82,77003.95,0.0,0.97271,2e-05,4.18544]
[1779374058031,40.82,76997.44,0.0,0.97256,2e-05,4.20469]
[1779374059040,40.82,76999.31,0.0,0.9726,2e-05,4.19949]
[1779374062067,40.82,77006.53,0.0,0.97276,2e-05,4.17929]
[1779374066088,40.83,77009.4,0.0,0.97282,2e-05,4.17215]
[1779374071123,40.83,77006.48,0.0,0.97275,2e-05,4.17963]
[1779374076159,40.83,77004.7,0.0,0.9727,2e-05,4.18622]
[1779374081195,40.84,77014.53,0.0,0.97292,2e-05,4.15904]
[1779374082201,40.84,77024.66,0.0,0.97315,2e-05,4.13013]
[1779374083207,40.84,77028.84,0.0,0.97324,2e-05,4.11848]
[1779374085220,40.84,77035.15,0.0,0.97338,2e-05,4.10117]
[1779374087234,40.84,77028.44,0.0,0.97322,2e-05,4.12121]
[1779374092273,40.85,77029.98,0.0,0.97324,2e-05,4.11866]
[1779374095292,40.85,77035.03,0.0,0.97334,2e-05,4.10531]
[1779374097306,40.86,77042.78,0.0,0.97351,2e-05,4.08441]
[1779374102349,40.86,77036.11,0.0,0.97335,2e-05,4.1046]
[1779374103355,40.86,77042.67,0.0,0.97349,2e-05,4.08625]
[1779374104366,40.86,77053.01,0.0,0.97373,2e-05,4.05698]
[1779374109396,40.86,77053.64,0.0,0.97374,2e-05,4.05521]
[1779374114431,40.86,77049.46,0.0,0.97365,2e-05,4.06641]
[1779374119466,40.86,77052.26,0.0,0.97372,2e-05,4.05777]
[1779374120473,40.86,77059.28,0.0,0.97388,2e-05,4.03762]
[1779374125508,40.85,77058.6,0.0,0.97387,2e-05,4.03911]
[1779374126515,40.85,77066.55,0.0,0.97404,2e-05,4.01662]
[1779374128529,40.85,77071.99,0.0,0.97417,2e-05,4.00094]
[1779374132557,40.85,77060.9,0.0,0.97394,2e-05,4.02946]
[1779374137591,40.85,77060.07,0.0,0.97392,2e-05,4.03141]
[1779374140612,40.85,77066.99,0.0,0.97408,2e-05,4.0117]
[1779374141620,40.85,77070.21,0.0,0.97415,2e-05,4.00245]
[1779374145648,40.85,77063.09,0.0,0.974,2e-05,4.02179]
[1779374149676,40.85,77059.36,0.0,0.97392,2e-05,4.03214]
[1779374154712,40.85,77058.98,0.0,0.97391,2e-05,4.03296]
[1779374159745,40.85,77059.67,0.0,0.97393,2e-05,4.03033]
[1779374163773,40.84,77066.06,0.0,0.97408,2e-05,4.01153]
[1779374165787,40.84,77070.1,0.0,0.97417,2e-05,3.99985]
[1779374170824,40.84,77068.98,0.0,0.97415,2e-05,4.00228]
[1779374173843,40.84,77076.53,0.0,0.97432,2e-05,3.98068]
[1779374174852,40.84,77076.21,0.0,0.97431,2e-05,3.98147]
[1779374179887,40.84,77076.95,0.0,0.97433,2e-05,3.97889]
[1779374184921,40.84,77079.91,0.0,0.9744,2e-05,3.97014]
[1779374189957,40.83,77081.82,0.0,0.97445,2e-05,3.96441]
[1779374194992,40.83,77088.08,0.0,0.9746,2e-05,3.94423]
[1779374197006,40.83,77090.47,0.0,0.97465,2e-05,3.93751]
[1779374202041,40.83,77092.37,0.0,0.9747,2e-05,3.93207]
[1779374206070,40.83,77085.24,0.0,0.97455,2e-05,3.95132]
[1779374208083,40.83,77078.84,0.0,0.97441,2e-05,3.96903]
[1779374213118,40.83,77079.85,0.0,0.97443,2e-05,3.96576]
[1779374218154,40.83,77080.37,0.0,0.97445,2e-05,3.96389]
[1779374225211,40.83,77081.0,0.0,0.97447,2e-05,3.96156]
[1779374227221,40.83,77093.96,0.0,0.97475,2e-05,3.92535]
[1779374228232,40.83,77105.28,0.0,0.975,2e-05,3.89366]
[1779374229236,40.81,77117.02,0.0,0.9753,2e-05,3.8547]
[1779374230243,40.81,77120.54,0.0,0.97538,2e-05,3.84447]
[1779374234278,40.8,77126.86,0.0,0.97553,2e-05,3.82486]
[1779374235285,40.78,77128.94,0.0,0.97562,2e-05,3.8136]
[1779374236290,40.77,77123.37,0.0,0.97554,2e-05,3.82337]
[1779374238304,40.74,77120.17,0.0,0.97556,2e-05,3.82113]
[1779374239312,40.72,77106.36,0.0,0.97531,2e-05,3.85342]
[1779374240319,40.72,77098.94,0.0,0.97515,2e-05,3.8732]
[1779374241326,40.7,77096.47,0.0,0.97515,2e-05,3.8737]
[1779374246363,40.69,77098.83,0.0,0.97522,2e-05,3.86408]
[1779374250474,40.69,77104.47,0.0,0.97536,2e-05,3.84675]
[1779374251472,40.69,77109.95,0.0,0.9755,2e-05,3.82819]
[1779374254495,40.68,77121.06,0.0,0.97574,2e-05,3.79624]
[1779374255502,40.68,77121.86,0.0,0.97577,2e-05,3.79305]
[1779374260537,40.67,77118.96,0.0,0.97572,2e-05,3.79889]
[1779374262551,40.67,77113.5,0.0,0.97561,2e-05,3.8127]
[1779374264566,40.67,77118.67,0.0,0.97573,2e-05,3.79755]
[1779374265573,40.66,77120.72,0.0,0.97578,2e-05,3.79147]
[1779374269600,40.66,77127.55,0.0,0.97594,2e-05,3.77098]
[1779374271616,40.66,77129.95,0.0,0.976,2e-05,3.7631]
[1779374276650,40.65,77129.53,0.0,0.97601,2e-05,3.76203]
[1779374281688,40.64,77125.95,0.0,0.97595,2e-05,3.76945]
[1779374286721,40.64,77124.61,0.0,0.97594,2e-05,3.77085]
[1779374287727,40.64,77114.95,0.0,0.97574,2e-05,3.79654]
[1779374291760,40.63,77103.07,0.0,0.9755,2e-05,3.82693]
[1779374292762,40.63,77097.06,0.0,0.97538,2e-05,3.84283]
[1779374293770,40.63,77094.01,0.0,0.97532,2e-05,3.85061]
[1779374296791,40.62,77100.85,0.0,0.97548,2e-05,3.83008]
[1779374301825,40.61,77101.32,0.0,0.97551,2e-05,3.82587]
[1779374306866,40.61,77101.82,0.0,0.97554,2e-05,3.82159]
[1779374307867,40.6,77090.62,0.0,0.97531,2e-05,3.85171]
[1779374308874,40.6,77087.76,0.0,0.97525,2e-05,3.85894]
[1779374311897,40.6,77081.11,0.0,0.97514,2e-05,3.87296]
[1779374316931,40.59,77085.22,0.0,0.97525,2e-05,3.85834]
[1779374319956,40.58,77090.22,0.0,0.97537,2e-05,3.84271]
[1779374323985,40.58,77085.09,0.0,0.97528,2e-05,3.85441]
[1779374329023,40.57,77084.26,0.0,0.97529,2e-05,3.85365]
[1779374334058,40.56,77085.95,0.0,0.97535,2e-05,3.84602]
[1779374338085,40.55,77091.73,0.0,0.97549,2e-05,3.82782]
[1779374343120,40.54,77092.29,0.0,0.97552,2e-05,3.82356]
[1779374345821,40.54,77087.25,0.0,0.97543,2e-05,3.83576]
[1779374348156,40.54,77086.04,0.0,0.97541,2e-05,3.83796]
[1779374353191,40.53,77085.24,0.0,0.97541,2e-05,3.83739]
[1779374355891,40.52,77079.43,0.0,0.9753,2e-05,3.85169]
[1779374358227,40.52,77086.42,0.0,0.97546,2e-05,3.83133]
[1779374360242,40.52,77087.63,0.0,0.97549,2e-05,3.82693]
[1779374365961,40.51,77084.28,0.0,0.97545,2e-05,3.8329]
[1779374371317,40.5,77084.89,0.0,0.97549,2e-05,3.82621]
[1779374376353,40.49,77083.68,0.0,0.97549,2e-05,3.82689]
[1779374378367,40.49,77074.33,0.0,0.9753,2e-05,3.85155]
[1779374380384,40.49,77071.39,0.0,0.97524,2e-05,3.85853]
[1779374382395,40.49,77061.17,0.0,0.97503,2e-05,3.88569]
[1779374383401,40.48,77058.79,0.0,0.97498,2e-05,3.89169]
[1779374385415,40.48,77051.5,0.0,0.97483,2e-05,3.91074]
[1779374386423,40.48,77051.25,0.0,0.97483,2e-05,3.91078]
[1779374391462,40.47,77055.59,0.0,0.97495,2e-05,3.89542]
[1779374394480,40.46,77060.66,0.0,0.97508,2e-05,3.87943]
[1779374396494,40.46,77061.28,0.0,0.97509,2e-05,3.87736]
[1779374401529,40.45,77058.93,0.0,0.97507,2e-05,3.88087]
[1779374404564,40.45,77064.3,0.0,0.9752,2e-05,3.86421]
[1779374405558,40.45,77046.61,0.0,0.97482,2e-05,3.91283]
[1779374406567,40.45,77040.21,0.0,0.97467,2e-05,3.93096]
[1779374407572,40.45,77039.88,0.0,0.97467,2e-05,3.93119]
[1779374410595,40.45,77032.28,0.0,0.97451,2e-05,3.95219]
[1779374411609,40.45,77018.47,0.0,0.97419,2e-05,3.99261]
[1779374412606,40.45,77001.52,0.0,0.97381,2e-05,4.04091]
[1779374413612,40.45,77001.89,0.0,0.97381,2e-05,4.04043]
[1779374418658,40.46,77010.38,0.0,0.97398,2e-05,4.01917]
[1779374420671,40.46,77012.89,0.0,0.97403,2e-05,4.01329]
[1779374425709,40.47,77016.07,0.0,0.97409,2e-05,4.00504]
[1779374430742,40.47,77014.48,0.0,0.97405,2e-05,4.011]
[1779374432757,40.47,77005.41,0.0,0.97386,2e-05,4.0345]
[1779374437791,40.47,77003.64,0.0,0.97381,2e-05,4.04077]
[1779374441832,40.48,76997.22,0.0,0.97365,2e-05,4.06096]
[1779374443833,40.48,77001.39,0.0,0.97373,2e-05,4.05016]
[1779374445847,40.49,77002.95,0.0,0.97376,2e-05,4.04742]
[1779374447861,40.49,76990.79,0.0,0.97347,2e-05,4.08347]
[1779374448880,40.49,76980.25,0.0,0.97323,2e-05,4.11393]
[1779374449878,40.49,76958.61,0.0,0.97272,2e-05,4.17746]
[1779374450883,40.49,76950.43,0.0,0.97253,2e-05,4.20219]
[1779374453907,40.49,76940.84,0.0,0.9723,2e-05,4.23114]
[1779374454918,40.49,76938.4,0.0,0.97223,2e-05,4.2389]
[1779374459949,40.5,76935.86,0.0,0.97216,2e-05,4.24763]
[1779374461968,40.5,76917.3,0.0,0.97172,2e-05,4.30316]
[1779374462975,40.5,76916.32,0.0,0.97169,2e-05,4.30637]
[1779374464989,40.5,76926.53,0.0,0.97194,2e-05,4.27602]
[1779374465997,40.5,76927.47,0.0,0.97196,2e-05,4.2734]
[1779374469019,40.5,76936.82,0.0,0.97218,2e-05,4.24618]
[1779374471035,40.5,76939.23,0.0,0.97223,2e-05,4.2395]
[1779374476069,40.51,76941.33,0.0,0.97227,2e-05,4.23453]
[1779374481104,40.51,76928.21,0.0,0.97195,2e-05,4.27476]
[1779374482110,40.51,76931.32,0.0,0.97202,2e-05,4.2657]
[1779374485133,40.51,76922.65,0.0,0.97181,2e-05,4.29217]
[1779374486138,40.51,76921.3,0.0,0.97177,2e-05,4.29636]
[1779374490166,40.51,76933.83,0.0,0.97207,2e-05,4.2596]
[1779374491173,40.51,76943.8,0.0,0.97232,2e-05,4.22778]
[1779374492179,40.51,76941.58,0.0,0.97226,2e-05,4.23461]
[1779374494194,40.52,76946.62,0.0,0.97238,2e-05,4.22024]
[1779374496209,40.52,76948.48,0.0,0.97242,2e-05,4.21534]
[1779374498224,40.52,76942.15,0.0,0.97226,2e-05,4.23462]
[1779374499231,40.52,76940.28,0.0,0.97222,2e-05,4.24042]
[1779374503258,40.52,76935.86,0.0,0.97211,2e-05,4.25448]
[1779374508293,40.53,76938.65,0.0,0.97216,2e-05,4.24732]
[1779374510306,40.53,76946.63,0.0,0.97235,2e-05,4.22417]
[1779374512321,40.53,76949.99,0.0,0.97242,2e-05,4.21479]
[1779374514334,40.53,76943.94,0.0,0.97228,2e-05,4.2332]
[1779374519369,40.53,76945.06,0.0,0.97229,2e-05,4.23112]
[1779374523399,40.54,76948.8,0.0,0.97237,2e-05,4.22114]
[1779374528438,40.54,76950.34,0.0,0.9724,2e-05,4.21803]
[1779374530449,40.54,76942.52,0.0,0.97221,2e-05,4.2417]
[1779374532465,40.54,76932.25,0.0,0.97196,2e-05,4.27267]
[1779374533471,40.54,76929.89,0.0,0.9719,2e-05,4.27991]
[1779374537253,40.54,76924.04,0.0,0.97176,2e-05,4.29807]
[1779374541527,40.55,76917.63,0.0,0.9716,2e-05,4.31802]
[1779374545555,40.55,76910.6,0.0,0.97142,2e-05,4.33964]
[1779374546562,40.55,76909.81,0.0,0.9714,2e-05,4.3421]
[1779374551596,40.55,76908.04,0.0,0.97137,2e-05,4.34524]
[1779374557639,40.55,76909.23,0.0,0.9714,2e-05,4.34205]
[1779374560661,40.55,76914.24,0.0,0.97152,2e-05,4.3272]
[1779374563680,40.55,76926.02,0.0,0.9718,2e-05,4.29221]
[1779374564690,40.55,76927.41,0.0,0.97183,2e-05,4.2882]
[1779374568718,40.55,76933.07,0.0,0.97196,2e-05,4.27192]
[1779374572745,40.56,76938.1,0.0,0.97208,2e-05,4.25766]
[1779374575766,40.56,76946.2,0.0,0.97226,2e-05,4.23427]
[1779374580800,40.56,76944.76,0.0,0.97222,2e-05,4.23964]
[1779374585840,40.56,76951.09,0.0,0.97236,2e-05,4.22207]
[1779374586846,40.56,76956.56,0.0,0.97249,2e-05,4.20622]
[1779374587854,40.56,76956.28,0.0,0.97248,2e-05,4.20734]
[1779374592889,40.57,76952.91,0.0,0.97239,2e-05,4.21869]
[1779374596917,40.57,76958.03,0.0,0.9725,2e-05,4.20475]
[1779374601953,40.57,76954.57,0.0,0.97241,2e-05,4.2163]
[1779374603967,40.58,76937.11,0.0,0.97199,2e-05,4.26848]
[1779374604974,40.58,76930.54,0.0,0.97183,2e-05,4.28821]
[1779374605982,40.58,76929.95,0.0,0.97182,2e-05,4.29012]
[1779374611017,40.58,76927.46,0.0,0.97177,2e-05,4.29578]
[1779374614038,40.58,76933.54,0.0,0.97191,2e-05,4.27805]
[1779374616053,40.58,76935.13,0.0,0.97195,2e-05,4.27365]
[1779374619073,40.58,76930.28,0.0,0.97183,2e-05,4.28855]
[1779374623101,40.58,76924.73,0.0,0.97169,2e-05,4.30562]
[1779374628144,40.58,76929.08,0.0,0.97179,2e-05,4.29319]
[1779374633177,40.59,76928.59,0.0,0.97177,2e-05,4.29528]
[1779374635193,40.59,76926.19,0.0,0.97171,2e-05,4.30265]
[1779374640227,40.59,76924.76,0.0,0.97167,2e-05,4.30738]
[1779374644257,40.59,76919.11,0.0,0.97154,2e-05,4.32461]
[1779374649293,40.59,76921.97,0.0,0.9716,2e-05,4.31624]
[1779374654325,40.59,76921.0,0.0,0.97158,2e-05,4.31944]
[1779374659361,40.59,76915.99,0.0,0.97145,2e-05,4.33467]
[1779374664398,40.59,76913.58,0.0,0.9714,2e-05,4.34204]
[1779374669435,40.59,76913.2,0.0,0.97139,2e-05,4.34329]
[1779374673464,40.59,76905.87,0.0,0.97122,2e-05,4.36297]
[1779374675250,40.59,76902.78,0.0,0.97115,2e-05,4.37229]
[1779374680514,40.59,76905.06,0.0,0.9712,2e-05,4.3653]
[1779374685562,40.59,76909.09,0.0,0.9713,2e-05,4.35303]
[1779374688593,40.59,76915.85,0.0,0.97147,2e-05,4.33269]
[1779374690601,40.59,76924.05,0.0,0.97166,2e-05,4.30815]
[1779374691609,40.59,76926.11,0.0,0.97171,2e-05,4.30204]
[1779374692616,40.59,76934.89,0.0,0.97192,2e-05,4.27593]
[1779374693623,40.59,76937.02,0.0,0.97197,2e-05,4.2697]
[1779374695390,40.59,76941.23,0.0,0.97207,2e-05,4.25746]
[1779374700676,40.59,76939.67,0.0,0.97203,2e-05,4.26277]
[1779374703693,40.6,76945.27,0.0,0.97216,2e-05,4.24655]
[1779374705459,40.6,76939.84,0.0,0.97203,2e-05,4.26293]
[1779374706714,40.6,76924.88,0.0,0.97167,2e-05,4.30764]
[1779374707720,40.6,76922.27,0.0,0.9716,2e-05,4.31556]
[1779374708729,40.6,76928.68,0.0,0.97176,2e-05,4.29648]
[1779374709735,40.6,76933.3,0.0,0.97187,2e-05,4.28277]
[1779374711751,40.6,76936.36,0.0,0.97194,2e-05,4.27386]
[1779374716784,40.6,76935.46,0.0,0.97191,2e-05,4.27708]
[1779374721819,40.6,76933.57,0.0,0.97186,2e-05,4.28324]
[1779374726853,40.6,76929.21,0.0,0.97176,2e-05,4.29674]
[1779374731889,40.6,76938.99,0.0,0.972,2e-05,4.26562]
[1779374732897,40.6,76940.41,0.0,0.97203,2e-05,4.26154]
[1779374734910,40.6,76947.77,0.0,0.97221,2e-05,4.24007]
[1779374736936,40.61,76953.84,0.0,0.97235,2e-05,4.22253]
[1779374738938,40.61,76960.54,0.0,0.9725,2e-05,4.20327]
[1779374739946,40.61,76960.2,0.0,0.97249,2e-05,4.20453]
[1779374743985,40.61,76933.17,0.0,0.97184,2e-05,4.2855]
[1779374745005,40.61,76924.47,0.0,0.97163,2e-05,4.31159]
[1779374746000,40.61,76922.49,0.0,0.97158,2e-05,4.31759]
[1779374750053,40.61,76914.95,0.0,0.9714,2e-05,4.34048]
[1779374751039,40.61,76914.77,0.0,0.97139,2e-05,4.34105]
[1779374756076,40.61,76915.7,0.0,0.97142,2e-05,4.33842]
[1779374760103,40.61,76921.08,0.0,0.97155,2e-05,4.3224]
[1779374761109,40.61,76925.18,0.0,0.97164,2e-05,4.31018]
[1779374766144,40.61,76926.89,0.0,0.97168,2e-05,4.30544]
[1779374767152,40.61,76933.0,0.0,0.97183,2e-05,4.2873]
[1779374768158,40.61,76934.41,0.0,0.97186,2e-05,4.28322]
[1779374773193,40.62,76932.25,0.0,0.9718,2e-05,4.29031]
[1779374775207,40.62,76927.47,0.0,0.97169,2e-05,4.30477]
[1779374780243,40.62,76922.11,0.0,0.97156,2e-05,4.3212]
[1779374785277,40.62,76923.57,0.0,0.97159,2e-05,4.31722]
[1779374787293,40.62,76932.57,0.0,0.9718,2e-05,4.2905]
[1779374788299,40.62,76933.0,0.0,0.97181,2e-05,4.28935]
[1779374793334,40.62,76931.2,0.0,0.97178,2e-05,4.29281]
[1779374798374,40.62,76930.39,0.0,0.97175,2e-05,4.29591]
[1779374799378,40.62,76920.67,0.0,0.97152,2e-05,4.32509]
[1779374800386,40.62,76915.54,0.0,0.97139,2e-05,4.34056]
[1779374802401,40.62,76911.84,0.0,0.9713,2e-05,4.35175]
[1779374807437,40.62,76916.86,0.0,0.97143,2e-05,4.33679]
[1779374810457,40.62,76921.31,0.0,0.97153,2e-05,4.32361]
[1779374815492,40.62,76920.67,0.0,0.97151,2e-05,4.32585]
[1779374820528,40.63,76921.84,0.0,0.97154,2e-05,4.32265]
[1779374825563,40.63,76925.05,0.0,0.97161,2e-05,4.31332]
[1779374827581,40.63,76930.17,0.0,0.97174,2e-05,4.29819]
[1779374829595,40.63,76933.03,0.0,0.9718,2e-05,4.2899]
[1779374834632,40.63,76937.03,0.0,0.97189,2e-05,4.27858]
[1779374838657,40.63,76926.65,0.0,0.97164,2e-05,4.31004]
[1779374839665,40.63,76924.92,0.0,0.9716,2e-05,4.31529]
[1779374844699,40.63,76928.34,0.0,0.97168,2e-05,4.30544]
[1779374846452,40.63,76934.3,0.0,0.97182,2e-05,4.28782]
[1779374851749,40.63,76934.33,0.0,0.97183,2e-05,4.28571]
[1779374854770,40.63,76943.59,0.0,0.97205,2e-05,4.25847]
[1779374857791,40.63,76946.29,0.0,0.97211,2e-05,4.25087]
[1779374862831,40.64,76947.62,0.0,0.97214,2e-05,4.24772]
[1779374866592,40.64,76927.98,0.0,0.97166,2e-05,4.3067]
[1779374868871,40.64,76928.0,0.0,0.97166,2e-05,4.30684]
[1779374873911,40.64,76905.74,0.0,0.97112,2e-05,4.37406]
[1779374874918,40.64,76903.28,0.0,0.97106,2e-05,4.38151]
[1779374877942,40.64,76892.08,0.0,0.97079,2e-05,4.41537]
[1779374878947,40.64,76896.8,0.0,0.9709,2e-05,4.40084]
[1779374880959,40.64,76898.02,0.0,0.97093,2e-05,4.39697]
[1779374883981,40.64,76906.57,0.0,0.97115,2e-05,4.37088]
[1779374889022,40.64,76901.64,0.0,0.97103,2e-05,4.38557]
[1779374891036,40.64,76907.37,0.0,0.97117,2e-05,4.36813]
[1779374894054,40.64,76902.03,0.0,0.97104,2e-05,4.38415]
[1779374899091,40.64,76902.42,0.0,0.97105,2e-05,4.38266]
[1779374904124,40.64,76900.93,0.0,0.97101,2e-05,4.38704]
[1779374906138,40.64,76906.05,0.0,0.97114,2e-05,4.37152]
[1779374911175,40.64,76903.01,0.0,0.97108,2e-05,4.37805]
[1779374916208,40.64,76906.11,0.0,0.97116,2e-05,4.36858]
[1779374921247,40.63,76905.39,0.0,0.97114,2e-05,4.37066]
[1779374923259,40.63,76897.11,0.0,0.97094,2e-05,4.39565]
[1779374924266,40.63,76885.56,0.0,0.97066,2e-05,4.43071]
[1779374925273,40.63,76882.78,0.0,0.97059,2e-05,4.43906]
[1779374927287,40.63,76873.86,0.0,0.97037,2e-05,4.46609]
[1779374928294,40.63,76868.87,0.0,0.97024,3e-05,4.48124]
[1779374930308,40.63,76861.68,0.0,0.97007,3e-05,4.50298]
[1779374931316,40.63,76863.25,0.0,0.97011,3e-05,4.49789]
[1779374936351,40.63,76865.65,0.0,0.97018,3e-05,4.48937]
[1779374941391,40.63,76866.87,0.0,0.97022,3e-05,4.4845]
[1779374943401,40.62,76853.86,0.0,0.96989,3e-05,4.52424]
[1779374944408,40.62,76849.74,0.0,0.96979,3e-05,4.53674]
[1779374946420,40.62,76849.22,0.0,0.96978,3e-05,4.53773]
[1779374947438,40.61,76859.91,0.0,0.97008,3e-05,4.50145]
[1779374948445,40.61,76871.13,0.0,0.97036,3e-05,4.46665]
[1779374949451,40.61,76874.76,0.0,0.97045,2e-05,4.45532]
[1779374953481,40.61,76881.02,0.0,0.97062,2e-05,4.43549]
[1779374954488,40.61,76881.49,0.0,0.97063,2e-05,4.43392]
[1779374957508,40.61,76889.07,0.0,0.97082,2e-05,4.41045]
[1779374958515,40.61,76888.81,0.0,0.97081,2e-05,4.41115]
[1779374963552,40.61,76891.61,0.0,0.97089,2e-05,4.40224]
[1779374964558,40.61,76897.85,0.0,0.97104,2e-05,4.38324]
[1779374965565,40.61,76901.6,0.0,0.97113,2e-05,4.37186]
[1779374970601,40.61,76897.48,0.0,0.97103,2e-05,4.38416]
[1779374971607,40.61,76890.13,0.0,0.97087,2e-05,4.40389]
[1779374972614,40.61,76883.31,0.0,0.9707,2e-05,4.4246]
[1779374973621,40.61,76882.22,0.0,0.97067,2e-05,4.42783]
[1779374974628,40.61,76890.21,0.0,0.97087,2e-05,4.4034]
[1779374975637,40.61,76895.49,0.0,0.971,2e-05,4.38732]
[1779374977648,40.61,76894.94,0.0,0.97099,2e-05,4.38894]
[1779374982688,40.61,76892.53,0.0,0.97093,2e-05,4.39608]
[1779374985705,40.61,76898.18,0.0,0.97107,2e-05,4.37885]
[1779374986714,40.61,76905.65,0.0,0.97125,2e-05,4.35628]
[1779374987718,40.61,76901.88,0.0,0.97116,2e-05,4.36769]
[1779374988726,40.61,76896.69,0.0,0.97103,2e-05,4.38341]
[1779374993761,40.61,76898.24,0.0,0.97107,2e-05,4.37869]
[1779374998796,40.61,76892.26,0.0,0.97092,2e-05,4.39685]
[1779375003838,40.61,76888.58,0.0,0.97083,2e-05,4.40798]
[1779375006882,40.61,76877.66,0.0,0.97056,2e-05,4.4412]
[1779375007895,40.61,76859.37,0.0,0.97011,3e-05,4.49739]
[1779375008876,40.61,76852.12,0.0,0.96992,3e-05,4.51981]
[1779375009880,40.6,76853.04,0.0,0.96995,3e-05,4.51646]
[1779375014917,40.6,76853.73,0.0,0.96997,3e-05,4.5135]
[1779375019952,40.6,76856.77,0.0,0.97006,3e-05,4.50305]
[1779375020959,40.6,76848.44,0.0,0.96985,3e-05,4.52862]
[1779375021966,40.6,76846.32,0.0,0.9698,3e-05,4.53495]
[1779375027002,40.59,76852.9,0.0,0.96998,3e-05,4.5132]
[1779375030024,40.59,76859.57,0.0,0.97015,3e-05,4.4919]
[1779375031041,40.59,76866.19,0.0,0.97033,3e-05,4.46875]
[1779375032046,40.59,76871.39,0.0,0.97047,2e-05,4.45263]
[1779375033053,40.59,76881.63,0.0,0.97072,2e-05,4.42111]
[1779375034061,40.59,76887.7,0.0,0.97087,2e-05,4.40262]
[1779375037081,40.59,76879.57,0.0,0.97067,2e-05,4.42724]
[1779375042116,40.59,76884.51,0.0,0.9708,2e-05,4.41179]
[1779375044133,40.59,76879.23,0.0,0.97067,2e-05,4.42778]
[1779375045876,40.59,76877.62,0.0,0.97063,2e-05,4.43253]
[1779375049164,40.59,76883.49,0.0,0.97078,2e-05,4.41437]
[1779375051179,40.59,76885.55,0.0,0.97083,2e-05,4.40799]
[1779375055947,40.59,76874.75,0.0,0.97056,2e-05,4.44062]
[1779375057222,40.59,76869.97,0.0,0.97044,2e-05,4.45516]
[1779375060243,40.59,76878.53,0.0,0.97066,2e-05,4.4286]
[1779375062303,40.59,76873.08,0.0,0.97053,2e-05,4.44495]
[1779375063282,40.59,76866.61,0.0,0.97037,3e-05,4.46463]
[1779375064286,40.59,76851.87,0.0,0.97,3e-05,4.51008]
[1779375065293,40.58,76846.24,0.0,0.96986,3e-05,4.52729]
[1779375066301,40.58,76846.29,0.0,0.96986,3e-05,4.52687]
[1779375069323,40.58,76852.63,0.0,0.97003,3e-05,4.50642]
[1779375074357,40.58,76850.5,0.0,0.96998,3e-05,4.5118]
[1779375076372,40.58,76844.24,0.0,0.96983,3e-05,4.53071]
[1779375077378,40.58,76836.7,0.0,0.96964,3e-05,4.55389]
[1779375078388,40.58,76834.81,0.0,0.96959,3e-05,4.55946]
[1779375080398,40.57,76848.89,0.0,0.96995,3e-05,4.51505]
[1779375081405,40.57,76852.3,0.0,0.97004,3e-05,4.50424]
[1779375085434,40.57,76856.86,0.0,0.97017,3e-05,4.48893]
[1779375086442,40.57,76862.16,0.0,0.9703,3e-05,4.4726]
[1779375087447,40.57,76871.31,0.0,0.97053,2e-05,4.44431]
[1779375088455,40.57,76883.97,0.0,0.97085,2e-05,4.40542]
[1779375093492,40.57,76886.89,0.0,0.97094,2e-05,4.3937]
[1779375094498,40.57,76892.75,0.0,0.97108,2e-05,4.37587]
[1779375095505,40.57,76893.89,0.0,0.97111,2e-05,4.3724]
[1779375096513,40.57,76906.55,0.0,0.97142,2e-05,4.33422]
[1779375101550,40.57,76918.14,0.0,0.9717,2e-05,4.29986]
[1779375105578,40.57,76909.91,0.0,0.97149,2e-05,4.32488]
[1779375107591,40.57,76909.36,0.0,0.97148,2e-05,4.32671]
[1779375109607,40.57,76914.43,0.0,0.9716,2e-05,4.31164]
[1779375114641,40.57,76915.38,0.0,0.97162,2e-05,4.30928]
[1779375119677,40.57,76919.14,0.0,0.97171,2e-05,4.29855]
[1779375124714,40.58,76920.47,0.0,0.97173,2e-05,4.29527]
[1779375127735,40.58,76914.13,0.0,0.97158,2e-05,4.31455]
[1779375130764,40.58,76927.83,0.0,0.97191,2e-05,4.27398]
[1779375131763,40.58,76920.34,0.0,0.97172,2e-05,4.29647]
[1779375132771,40.58,76916.44,0.0,0.97163,2e-05,4.30825]
[1779375134785,40.58,76912.96,0.0,0.97154,2e-05,4.31885]
[1779375139819,40.58,76913.87,0.0,0.97156,2e-05,4.31654]
[1779375144858,40.58,76924.38,0.0,0.97181,2e-05,4.2855]
[1779375145865,40.58,76931.57,0.0,0.97198,2e-05,4.26422]
[1779375146872,40.58,76927.49,0.0,0.97188,2e-05,4.27652]
[1779375148883,40.58,76923.26,0.0,0.97178,2e-05,4.2894]
[1779375151904,40.58,76913.64,0.0,0.97156,2e-05,4.31602]
[1779375152911,40.58,76913.64,0.0,0.97156,2e-05,4.31609]
[1779375157945,40.58,76915.1,0.0,0.97159,2e-05,4.31211]
[1779375162980,40.59,76920.41,0.0,0.97172,2e-05,4.29673]
[1779375168017,40.59,76916.58,0.0,0.97162,2e-05,4.30867]
[1779375173051,40.59,76916.38,0.0,0.97161,2e-05,4.30974]
[1779375178085,40.59,76917.34,0.0,0.97163,2e-05,4.30726]
[1779375180105,40.59,76922.17,0.0,0.97175,2e-05,4.29312]
[1779375181107,40.59,76929.75,0.0,0.97193,2e-05,4.27053]
[1779375182115,40.59,76933.65,0.0,0.97202,2e-05,4.25909]
[1779375186892,40.59,76936.03,0.0,0.97207,2e-05,4.2529]
[1779375188156,40.59,76942.67,0.0,0.97223,2e-05,4.23343]
[1779375189163,40.59,76941.38,0.0,0.97219,2e-05,4.23767]
[1779375190171,40.59,76935.5,0.0,0.97205,2e-05,4.25508]
[1779375192184,40.6,76944.0,0.0,0.97225,2e-05,4.23054]
[1779375193191,40.6,76948.82,0.0,0.97236,2e-05,4.21657]
[1779375198226,40.6,76943.65,0.0,0.97223,2e-05,4.23289]
[1779375203266,40.6,76940.34,0.0,0.97214,2e-05,4.24388]
[1779375208299,40.61,76945.36,0.0,0.97225,2e-05,4.23015]
[1779375209305,40.61,76957.56,0.0,0.97254,2e-05,4.19451]
[1779375210317,40.61,76962.44,0.0,0.97265,2e-05,4.18053]
[1779375212327,40.61,76955.39,0.0,0.9725,2e-05,4.1994]
[1779375213336,40.61,76947.08,0.0,0.9723,2e-05,4.22416]
[1779375214342,40.61,76936.4,0.0,0.97204,2e-05,4.25601]
[1779375215349,40.61,76933.81,0.0,0.97198,2e-05,4.26391]
[1779375217122,40.61,76938.91,0.0,0.9721,2e-05,4.24921]
[1779375222398,40.62,76930.92,0.0,0.9719,2e-05,4.27427]
[1779375223403,40.62,76916.74,0.0,0.97155,2e-05,4.3166]
[1779375224411,40.62,76916.19,0.0,0.97154,2e-05,4.31838]
[1779375229447,40.62,76919.77,0.0,0.97162,2e-05,4.30836]
[1779375234481,40.62,76923.62,0.0,0.97171,2e-05,4.2976]
[1779375239518,40.62,76926.11,0.0,0.97176,2e-05,4.29096]
[1779375244552,40.62,76927.63,0.0,0.97179,2e-05,4.2872]
[1779375249587,40.63,76928.79,0.0,0.97181,2e-05,4.2845]
[1779375254643,40.63,76929.45,0.0,0.97182,2e-05,4.2832]
[1779375255637,40.63,76946.63,0.0,0.97223,2e-05,4.23264]
[1779375259671,40.63,76954.84,0.0,0.97242,2e-05,4.20921]
[1779375260677,40.63,76956.64,0.0,0.97246,2e-05,4.20421]
[1779375265710,40.64,76954.92,0.0,0.97241,2e-05,4.21071]
[1779375266717,40.64,76948.0,0.0,0.97224,2e-05,4.23137]
[1779375267724,40.64,76941.65,0.0,0.97209,2e-05,4.25037]
[1779375272761,40.64,76937.13,0.0,0.97199,2e-05,4.26236]
[1779375277794,40.64,76939.26,0.0,0.97203,2e-05,4.25714]
[1779375282830,40.65,76936.41,0.0,0.97195,2e-05,4.26673]
[1779375287866,40.65,76939.62,0.0,0.97202,2e-05,4.25833]
[1779375292900,40.65,76937.39,0.0,0.97196,2e-05,4.26641]
[1779375297934,40.66,76931.93,0.0,0.97182,2e-05,4.28382]
[1779375300958,40.66,76926.73,0.0,0.97169,2e-05,4.29975]
[1779375301965,40.66,76926.71,0.0,0.97168,2e-05,4.30022]
[1779375305993,40.66,76933.39,0.0,0.97184,2e-05,4.28113]
[1779375309014,40.66,76936.32,0.0,0.9719,2e-05,4.27312]
[1779375313042,40.66,76931.85,0.0,0.97179,2e-05,4.28734]
[1779375318079,40.67,76924.39,0.0,0.9716,2e-05,4.31066]
[1779375323111,40.67,76925.2,0.0,0.97161,2e-05,4.30915]
[1779375328148,40.67,76924.08,0.0,0.97158,2e-05,4.31335]
[1779375333182,40.67,76919.74,0.0,0.97148,2e-05,4.32459]
[1779375334190,40.67,76925.82,0.0,0.97163,2e-05,4.30669]
[1779375335196,40.67,76931.98,0.0,0.97178,2e-05,4.28832]
[1779375336203,40.68,76931.44,0.0,0.97176,2e-05,4.29011]
[1779375341237,40.68,76929.3,0.0,0.9717,2e-05,4.29743]
[1779375345265,40.68,76925.09,0.0,0.9716,2e-05,4.31068]
[1779375349294,40.68,76914.99,0.0,0.97135,2e-05,4.34152]
[1779375350301,40.68,76915.0,0.0,0.97135,2e-05,4.34158]
[1779375353322,40.68,76920.55,0.0,0.97148,2e-05,4.32518]
[1779375355336,40.68,76923.61,0.0,0.97155,2e-05,4.31625]
[1779375360372,40.68,76929.68,0.0,0.97169,2e-05,4.29875]
[1779375365407,40.69,76932.27,0.0,0.97175,2e-05,4.29173]
[1779375370442,40.69,76931.3,0.0,0.97172,2e-05,4.29535]
[1779375373463,40.69,76933.62,0.0,0.97177,2e-05,4.2889]
[1779375378501,40.69,76934.05,0.0,0.97178,2e-05,4.28838]
[1779375383542,40.69,76935.44,0.0,0.9718,2e-05,4.28502]
[1779375388573,40.7,76934.18,0.0,0.97177,2e-05,4.28954]
[1779375393611,40.7,76932.12,0.0,0.97173,2e-05,4.29388]
[1779375398652,40.7,76927.09,0.0,0.9716,2e-05,4.30956]
[1779375399655,40.7,76924.16,0.0,0.97153,2e-05,4.31854]
[1779375400661,40.7,76915.73,0.0,0.97132,2e-05,4.34386]
[1779375405696,40.7,76911.09,0.0,0.97121,2e-05,4.35799]
[1779375407711,40.7,76921.26,0.0,0.97146,2e-05,4.32753]
[1779375408717,40.7,76925.93,0.0,0.97157,2e-05,4.31365]
[1779375411738,40.7,76920.55,0.0,0.97144,2e-05,4.33007]
[1779375416773,40.7,76922.82,0.0,0.97149,2e-05,4.3237]
[1779375421811,40.7,76918.43,0.0,0.97138,2e-05,4.33727]
[1779375423825,40.7,76915.99,0.0,0.97132,2e-05,4.3447]
[1779375426846,40.7,76907.11,0.0,0.9711,2e-05,4.37156]
[1779375430875,40.7,76913.75,0.0,0.97126,2e-05,4.35159]
[1779375435910,40.7,76908.72,0.0,0.97114,2e-05,4.36686]
[1779375438931,40.7,76915.6,0.0,0.97131,2e-05,4.3462]
[1779375440944,40.71,76916.84,0.0,0.97134,2e-05,4.34256]
[1779375443966,40.71,76925.81,0.0,0.97155,2e-05,4.31586]
[1779375445981,40.71,76925.29,0.0,0.97154,2e-05,4.3176]
[1779375451018,40.71,76920.23,0.0,0.97143,2e-05,4.33074]
[1779375453033,40.71,76920.46,0.0,0.97143,2e-05,4.33021]
[1779375455056,40.71,76926.78,0.0,0.97158,2e-05,4.31144]
[1779375456053,40.71,76927.58,0.0,0.9716,2e-05,4.30924]
[1779375461088,40.71,76928.35,0.0,0.97161,2e-05,4.30747]
[1779375466123,40.71,76926.44,0.0,0.97156,2e-05,4.31369]
[1779375471158,40.71,76924.45,0.0,0.97151,2e-05,4.32007]
[1779375476193,40.71,76924.62,0.0,0.97151,2e-05,4.31997]
[1779375481228,40.71,76912.46,0.0,0.97122,2e-05,4.35679]
[1779375482235,40.71,76898.85,0.0,0.97088,2e-05,4.39799]
[1779375483242,40.71,76899.17,0.0,0.97089,2e-05,4.39696]
[1779375486262,40.71,76906.43,0.0,0.97107,2e-05,4.37485]
[1779375489283,40.71,76910.78,0.0,0.97118,2e-05,4.36169]
[1779375494320,40.71,76909.38,0.0,0.97114,2e-05,4.36599]
[1779375499355,40.71,76907.98,0.0,0.97111,2e-05,4.37033]
[1779375504390,40.72,76907.05,0.0,0.97108,2e-05,4.37326]
[1779375509424,40.72,76909.03,0.0,0.97113,2e-05,4.36744]
[1779375513452,40.72,76914.2,0.0,0.97127,2e-05,4.34953]
[1779375518488,40.72,76914.14,0.0,0.97127,2e-05,4.35007]
[1779375523522,40.72,76914.3,0.0,0.97127,2e-05,4.34995]
[1779375528558,40.72,76919.72,0.0,0.9714,2e-05,4.3341]
[1779375533593,40.72,76929.13,0.0,0.97162,2e-05,4.3065]
[1779375535366,40.72,76931.84,0.0,0.97168,2e-05,4.29873]
[1779375538631,40.72,76943.7,0.0,0.97196,2e-05,4.26399]
[1779375539635,40.72,76959.89,0.0,0.97234,2e-05,4.21674]
[1779375541652,40.72,76966.68,0.0,0.9725,2e-05,4.19713]
[1779375546684,40.73,76967.48,0.0,0.9725,2e-05,4.19633]
[1779375551719,40.73,76970.94,0.0,0.97257,2e-05,4.18769]
[1779375555510,40.74,76979.8,0.0,0.97277,2e-05,4.16301]
[1779375557762,40.74,76968.25,0.0,0.9725,2e-05,4.19672]
[1779375558768,40.74,76964.47,0.0,0.97241,2e-05,4.20805]
[1779375562801,40.74,76961.65,0.0,0.97234,2e-05,4.21726]
[1779375565824,40.74,76955.75,0.0,0.97219,2e-05,4.23528]
[1779375566831,40.74,76954.72,0.0,0.97217,2e-05,4.23851]
[1779375570868,40.74,76950.71,0.0,0.97206,2e-05,4.25127]
[1779375573882,40.74,76945.63,0.0,0.97196,2e-05,4.26411]
[1779375574888,40.75,76939.43,0.0,0.97181,2e-05,4.28264]
[1779375575896,40.75,76938.1,0.0,0.97177,2e-05,4.28672]
[1779375580931,40.75,76938.82,0.0,0.97179,2e-05,4.28518]
[1779375585966,40.75,76939.23,0.0,0.9718,2e-05,4.28375]
[1779375589995,40.75,76933.33,0.0,0.97165,2e-05,4.30187]
[1779375591002,40.75,76924.21,0.0,0.97143,2e-05,4.32923]
[1779375592013,40.75,76921.85,0.0,0.97137,2e-05,4.33638]
[1779375597043,40.75,76923.2,0.0,0.9714,2e-05,4.33268]
[1779375602153,40.75,76923.26,0.0,0.9714,2e-05,4.33269]
[1779375604096,40.75,76934.59,0.0,0.97168,2e-05,4.2986]
[1779375605103,40.75,76935.81,0.0,0.97171,2e-05,4.2949]
[1779375606109,40.75,76926.26,0.0,0.97148,2e-05,4.32323]
[1779375611145,40.75,76922.73,0.0,0.9714,2e-05,4.33331]
[1779375616180,40.75,76918.17,0.0,0.97129,2e-05,4.34637]
[1779375619202,40.74,76925.21,0.0,0.97147,2e-05,4.32485]
[1779375621214,40.74,76930.87,0.0,0.97161,2e-05,4.30769]
[1779375623230,40.74,76930.59,0.0,0.9716,2e-05,4.30834]
[1779375628265,40.74,76929.19,0.0,0.97157,2e-05,4.31209]
[1779375630279,40.74,76934.83,0.0,0.9717,2e-05,4.29543]
[1779375633306,40.74,76925.99,0.0,0.9715,2e-05,4.31971]
[1779375637352,40.74,76936.88,0.0,0.97176,2e-05,4.28756]
[1779375638343,40.75,76945.96,0.0,0.97198,2e-05,4.26075]
[1779375639353,40.75,76951.79,0.0,0.97211,2e-05,4.24389]
[1779375640360,40.75,76952.17,0.0,0.97212,2e-05,4.24301]
[1779375642377,40.75,76946.44,0.0,0.97198,2e-05,4.26018]
[1779375643390,40.75,76935.65,0.0,0.97172,2e-05,4.29264]
[1779375644392,40.75,76934.0,0.0,0.97168,2e-05,4.29771]
[1779375645400,40.75,76941.87,0.0,0.97187,2e-05,4.27446]
[1779375646409,40.75,76944.35,0.0,0.97193,2e-05,4.2673]
[1779375649430,40.75,76936.92,0.0,0.97174,2e-05,4.28994]
[1779375654463,40.75,76934.75,0.0,0.97169,2e-05,4.29706]
[1779375655471,40.75,76924.93,0.0,0.97145,2e-05,4.32672]
[1779375656479,40.75,76918.52,0.0,0.97129,2e-05,4.34605]
[1779375657484,40.75,76917.98,0.0,0.97128,2e-05,4.34776]
[1779375662524,40.76,76917.11,0.0,0.97125,2e-05,4.35077]
[1779375667559,40.76,76917.1,0.0,0.97125,2e-05,4.35112]
[1779375670579,40.76,76923.32,0.0,0.9714,2e-05,4.33269]
[1779375675614,40.76,76927.66,0.0,0.9715,2e-05,4.32009]
[1779375679642,40.76,76921.49,0.0,0.97135,2e-05,4.33894]
[1779375680650,40.76,76932.93,0.0,0.97162,2e-05,4.3048]
[1779375681656,40.76,76939.33,0.0,0.97178,2e-05,4.28588]
[1779375682662,40.76,76940.09,0.0,0.97179,2e-05,4.28377]
[1779375686700,40.76,76933.61,0.0,0.97163,2e-05,4.30365]
[1779375691725,40.76,76931.96,0.0,0.9716,2e-05,4.30671]
[1779375696760,40.77,76929.25,0.0,0.97153,2e-05,4.31544]
[1779375701797,40.77,76931.15,0.0,0.97157,2e-05,4.31047]
[1779375703562,40.77,76949.09,0.0,0.972,2e-05,4.25755]
[1779375704817,40.77,76940.98,0.0,0.97181,2e-05,4.28182]
[1779375705824,40.77,76940.31,0.0,0.97179,2e-05,4.28401]
[1779375710858,40.77,76940.57,0.0,0.97179,2e-05,4.28426]
[1779375715894,40.77,76936.35,0.0,0.97168,2e-05,4.29771]
[1779375720929,40.78,76941.38,0.0,0.97179,2e-05,4.28368]
[1779375721941,40.78,76949.96,0.0,0.97199,2e-05,4.25845]
[1779375723702,40.78,76961.11,0.0,0.97225,2e-05,4.22608]
[1779375724956,40.78,76957.28,0.0,0.97216,2e-05,4.23763]
[1779375727979,40.78,76957.16,0.0,0.97215,2e-05,4.23877]
[1779375733015,40.78,76957.12,0.0,0.97215,2e-05,4.23956]
[1779375734020,40.78,76951.86,0.0,0.97202,2e-05,4.25531]
[1779375735029,40.78,76952.36,0.0,0.97203,2e-05,4.25405]
[1779375740072,40.78,76953.92,0.0,0.97207,2e-05,4.24868]
[1779375742082,40.78,76959.42,0.0,0.97221,2e-05,4.2317]
[1779375747121,40.78,76958.78,0.0,0.97219,2e-05,4.23355]
[1779375749132,40.78,76970.79,0.0,0.97248,2e-05,4.19757]
[1779375750139,40.78,76969.11,0.0,0.97245,2e-05,4.20216]
[1779375755184,40.77,76969.98,0.0,0.9725,2e-05,4.19515]
[1779375757200,40.76,76977.25,0.0,0.97269,2e-05,4.17084]
[1779375761223,40.74,76981.81,0.0,0.97287,2e-05,4.14859]
[1779375764244,40.74,76991.43,0.0,0.9731,2e-05,4.11935]
[1779375765250,40.73,76994.21,0.0,0.97317,2e-05,4.11025]
[1779375768272,40.7,76997.66,0.0,0.97335,2e-05,4.0878]
[1779375771293,40.59,76988.39,0.0,0.97345,2e-05,4.07465]
[1779375776329,40.49,76992.94,0.0,0.97385,2e-05,4.02392]
[1779375780355,40.42,76998.5,0.0,0.97418,2e-05,3.9815]
[1779375785392,40.4,76998.33,0.0,0.97421,2e-05,3.97715]
[1779375790429,40.37,76991.98,0.0,0.97415,2e-05,3.98471]
[1779375795463,40.29,76991.64,0.0,0.97439,2e-05,3.9537]
[1779375800498,40.24,76995.1,0.0,0.9746,2e-05,3.92693]
[1779375802528,40.24,76980.69,0.0,0.97429,2e-05,3.96635]
[1779375803534,40.22,76969.0,0.0,0.97408,2e-05,3.9926]
[1779375804539,40.22,76966.15,0.0,0.97401,2e-05,4.0008]
[1779375808567,40.22,76960.17,0.0,0.97388,2e-05,4.01808]
[1779375809578,40.22,76959.87,0.0,0.97387,2e-05,4.01894]
[1779375811587,40.22,76951.36,0.0,0.97369,2e-05,4.04097]
[1779375813602,40.22,76941.7,0.0,0.97347,2e-05,4.06886]
[1779375818637,40.22,76940.0,0.0,0.97343,2e-05,4.0734]
[1779375821659,40.22,76934.73,0.0,0.97331,2e-05,4.08849]
[1779375826697,40.22,76934.88,0.0,0.9733,2e-05,4.09066]
[1779375830726,40.23,76933.66,0.0,0.97325,2e-05,4.09639]
[1779375831732,40.23,76929.67,0.0,0.97316,2e-05,4.10796]
[1779375833747,40.23,76928.58,0.0,0.97314,2e-05,4.11095]
[1779375838782,40.24,76929.56,0.0,0.97314,2e-05,4.11071]
[1779375843821,40.24,76931.73,0.0,0.97319,2e-05,4.10457]
[1779375845832,40.24,76946.44,0.0,0.97353,2e-05,4.06167]
[1779375849860,40.24,76952.87,0.0,0.97368,2e-05,4.0431]
[1779375854895,40.24,76954.29,0.0,0.97371,2e-05,4.03912]
[1779375859929,40.24,76955.57,0.0,0.97374,2e-05,4.03547]
[1779375861943,40.24,76948.97,0.0,0.97359,2e-05,4.05453]
[1779375864733,40.24,76945.32,0.0,0.9735,2e-05,4.06502]
[1779375867988,40.23,76954.67,0.0,0.97373,2e-05,4.03614]
[1779375868992,40.23,76960.18,0.0,0.97386,2e-05,4.01942]
[1779375870000,40.22,76964.76,0.0,0.97398,2e-05,4.00462]
[1779375871014,40.22,76974.58,0.0,0.97422,2e-05,3.97337]
[1779375874803,40.18,76983.94,0.0,0.97455,2e-05,3.93105]
[1779375877056,40.18,76992.72,0.0,0.97475,2e-05,3.90557]
[1779375879070,40.17,76998.86,0.0,0.9749,2e-05,3.887]
[1779375883099,40.17,77001.78,0.0,0.97498,2e-05,3.87633]
[1779375888133,40.16,77002.68,0.0,0.97503,2e-05,3.87072]
[1779375890148,40.15,76995.0,0.0,0.97487,2e-05,3.89105]
[1779375892162,40.15,76992.47,0.0,0.97483,2e-05,3.89624]
[1779375894175,40.15,76985.49,0.0,0.97468,2e-05,3.91527]
[1779375897196,40.14,76990.56,0.0,0.9748,2e-05,3.89899]
[1779375898202,40.14,76996.64,0.0,0.97494,2e-05,3.88126]
[1779375899210,40.12,77002.78,0.0,0.97512,2e-05,3.85811]
[1779375900217,40.11,77007.74,0.0,0.97527,2e-05,3.8387]
[1779375901224,40.08,77009.39,0.0,0.97539,2e-05,3.82381]
[1779375906259,40.03,77008.0,0.0,0.97551,2e-05,3.808]
[1779375911295,39.99,77004.07,0.0,0.97554,2e-05,3.80431]
[1779375912303,39.97,76996.9,0.0,0.97542,2e-05,3.81922]
[1779375913308,39.97,76991.75,0.0,0.97531,2e-05,3.83359]
[1779375918344,39.92,76987.98,0.0,0.97538,2e-05,3.82435]
[1779375919350,39.9,76980.53,0.0,0.97525,2e-05,3.84041]
[1779375920357,39.89,76978.75,0.0,0.97525,2e-05,3.84041]
[1779375924385,39.84,76986.99,0.0,0.97557,2e-05,3.79855]
[1779375926399,39.83,76990.56,0.0,0.97569,2e-05,3.78374]
[1779375931434,39.8,76992.02,0.0,0.9758,2e-05,3.7685]
[1779375934455,39.8,76986.5,0.0,0.97569,2e-05,3.78272]
[1779375936471,39.8,76978.22,0.0,0.97552,2e-05,3.80538]
[1779375938483,39.79,76974.57,0.0,0.97545,2e-05,3.81429]
[1779375940497,39.79,76967.38,0.0,0.97529,2e-05,3.834]
[1779375941509,39.79,76964.76,0.0,0.97524,2e-05,3.84044]
[1779375943520,39.79,76971.23,0.0,0.97539,2e-05,3.82134]
[1779375946595,39.78,76964.35,0.0,0.97525,2e-05,3.83927]
[1779375951648,39.78,76964.74,0.0,0.97528,2e-05,3.83576]
[1779375956676,39.77,76964.86,0.0,0.9753,2e-05,3.83302]
[1779375961713,39.76,76958.58,0.0,0.97518,2e-05,3.84821]
[1779375966749,39.73,76965.72,0.0,0.97543,2e-05,3.81624]
[1779375967757,39.73,76972.1,0.0,0.97557,2e-05,3.79793]
[1779375972791,39.72,76975.58,0.0,0.97566,2e-05,3.78604]
[1779375977826,39.72,76978.56,0.0,0.97575,2e-05,3.77521]
[1779375982865,39.71,76981.34,0.0,0.97582,2e-05,3.76541]
[1779375985884,39.71,76990.16,0.0,0.97602,2e-05,3.74016]
[1779375986892,39.71,76989.19,0.0,0.976,2e-05,3.74209]
[1779375990920,39.7,76964.75,0.0,0.97549,2e-05,3.80851]
[1779375994960,39.7,76969.72,0.0,0.97562,2e-05,3.79046]
[1779375999997,39.69,76984.08,0.0,0.97595,2e-05,3.7488]
[1779376001005,39.69,76983.49,0.0,0.97594,2e-05,3.74972]
[1779376002011,39.69,76978.27,0.0,0.97583,2e-05,3.7642]
[1779376003016,39.69,76975.56,0.0,0.97577,2e-05,3.77095]
[1779376006043,39.69,76980.96,0.0,0.9759,2e-05,3.75481]
[1779376009086,39.68,76975.67,0.0,0.97579,2e-05,3.76833]
[1779376010074,39.68,76959.13,0.0,0.97544,2e-05,3.81405]
[1779376011079,39.68,76938.61,0.0,0.97498,2e-05,3.87195]
[1779376012087,39.68,76931.22,0.0,0.97482,2e-05,3.89238]
[1779376013094,39.68,76926.67,0.0,0.97473,2e-05,3.90474]
[1779376014101,39.68,76911.55,0.0,0.97438,2e-05,3.94833]
[1779376015107,39.68,76897.07,0.0,0.97405,2e-05,3.99045]
[1779376016115,39.68,76902.6,0.0,0.97418,2e-05,3.97455]
[1779376019135,39.69,76897.47,0.0,0.97404,2e-05,3.99157]
[1779376022157,39.69,76888.71,0.0,0.97382,2e-05,4.01913]
[1779376024174,39.69,76897.37,0.0,0.97403,2e-05,3.99317]
[1779376027191,39.69,76890.37,0.0,0.97387,2e-05,4.01348]
[1779376032228,39.68,76889.74,0.0,0.97387,2e-05,4.01299]
[1779376035968,39.68,76879.19,0.0,0.97363,2e-05,4.04366]
[1779376036255,39.68,76879.19,0.0,0.97362,2e-05,4.04427]
[1779376038270,39.69,76887.39,0.0,0.97381,2e-05,4.02094]
[1779376042297,39.69,76883.35,0.0,0.97372,2e-05,4.03281]
[1779376044311,39.69,76891.81,0.0,0.97391,2e-05,4.00818]
[1779376046046,39.69,76880.75,0.0,0.97365,2e-05,4.04051]
[1779376046325,39.69,76880.44,0.0,0.97365,2e-05,4.04141]
[1779376047332,39.69,76871.88,0.0,0.97345,2e-05,4.06648]
[1779376051360,39.68,76880.44,0.0,0.97367,2e-05,4.0377]
[1779376053375,39.68,76886.48,0.0,0.97381,2e-05,4.0204]
[1779376054384,39.68,76892.11,0.0,0.97394,2e-05,4.00404]
[1779376058414,39.68,76898.41,0.0,0.97408,2e-05,3.98597]
[1779376063449,39.68,76899.32,0.0,0.9741,2e-05,3.98368]
[1779376067477,39.69,76907.49,0.0,0.97428,2e-05,3.96039]
[1779376072512,39.69,76906.6,0.0,0.97426,2e-05,3.96351]
[1779376077548,39.68,76909.83,0.0,0.97435,2e-05,3.95212]
[1779376082584,39.67,76898.18,0.0,0.97411,2e-05,3.98205]
[1779376087618,39.67,76897.4,0.0,0.97409,2e-05,3.98451]
[1779376092654,39.68,76901.13,0.0,0.97415,2e-05,3.97727]
[1779376094668,39.68,76906.45,0.0,0.97427,2e-05,3.96214]
[1779376099705,39.68,76905.42,0.0,0.97424,2e-05,3.96579]
[1779376100711,39.68,76894.27,0.0,0.97399,2e-05,3.99817]
[1779376105750,39.69,76891.16,0.0,0.97391,2e-05,4.00758]
[1779376110783,39.69,76888.6,0.0,0.97385,2e-05,4.01534]
[1779376114812,39.69,76893.95,0.0,0.97399,2e-05,3.99758]
[1779376117834,39.69,76897.1,0.0,0.97406,2e-05,3.9887]
[1779376119864,39.69,76900.74,0.0,0.97413,2e-05,3.979]
[1779376120869,39.69,76895.41,0.0,0.97401,2e-05,3.99459]
[1779376121861,39.69,76897.16,0.0,0.97405,2e-05,3.98961]
[1779376124886,39.69,76886.89,0.0,0.9738,2e-05,4.02101]
[1779376125901,39.7,76886.26,0.0,0.97378,2e-05,4.02351]
[1779376126897,39.7,76866.34,0.0,0.97331,2e-05,4.08265]
[1779376127906,39.7,76863.94,0.0,0.97325,2e-05,4.0903]
[1779376130927,39.7,76861.76,0.0,0.97319,2e-05,4.09836]
[1779376135966,39.71,76860.83,0.0,0.97314,2e-05,4.10385]
[1779376140999,39.72,76859.63,0.0,0.97309,2e-05,4.11005]
[1779376145028,39.72,76866.11,0.0,0.97323,2e-05,4.09301]
[1779376150063,39.73,76867.92,0.0,0.97325,2e-05,4.09044]
[1779376155100,39.74,76869.04,0.0,0.97325,2e-05,4.09037]
[1779376160132,39.75,76867.65,0.0,0.9732,2e-05,4.09713]
[1779376165166,39.75,76871.33,0.0,0.97326,2e-05,4.08891]
[1779376170201,39.76,76876.84,0.0,0.97338,2e-05,4.07482]
[1779376171209,39.76,76882.99,0.0,0.97353,2e-05,4.05491]
[1779376176245,39.76,76887.27,0.0,0.97363,2e-05,4.04228]
[1779376178267,39.76,76909.45,0.0,0.97416,2e-05,3.97617]
[1779376179278,39.75,76915.67,0.0,0.9743,2e-05,3.9575]
[1779376185030,39.74,76916.23,0.0,0.97434,2e-05,3.95233]
[1779376190350,39.73,76917.32,0.0,0.9744,2e-05,3.94497]
[1779376192362,39.73,76923.87,0.0,0.97455,2e-05,3.92544]
[1779376196395,39.72,76931.21,0.0,0.97474,2e-05,3.90188]
[1779376199416,39.72,76923.34,0.0,0.97458,2e-05,3.92247]
[1779376202439,39.72,76905.61,0.0,0.97418,2e-05,3.97217]
[1779376203448,39.71,76906.2,0.0,0.9742,2e-05,3.96973]
[1779376205183,39.71,76911.14,0.0,0.97433,2e-05,3.95406]
[1779376207480,39.71,76901.58,0.0,0.97412,2e-05,3.98024]
[1779376208480,39.7,76920.23,0.0,0.97456,2e-05,3.92511]
[1779376213515,39.7,76920.97,0.0,0.97458,2e-05,3.92239]
[1779376218548,39.7,76918.53,0.0,0.97453,2e-05,3.92788]
[1779376222577,39.69,76924.97,0.0,0.9747,2e-05,3.90681]
[1779376223585,39.69,76919.62,0.0,0.97458,2e-05,3.92146]
[1779376228619,39.68,76917.05,0.0,0.97455,2e-05,3.92551]
[1779376230635,39.68,76926.06,0.0,0.97476,2e-05,3.89846]
[1779376235668,39.67,76932.86,0.0,0.97495,2e-05,3.87369]
[1779376240704,39.66,76935.6,0.0,0.97504,2e-05,3.8631]
[1779376245740,39.65,76922.94,0.0,0.97478,2e-05,3.8963]
[1779376249772,39.65,76935.11,0.0,0.97507,2e-05,3.85931]
[1779376250774,39.64,76947.46,0.0,0.97534,2e-05,3.82394]
[1779376251780,39.64,76953.97,0.0,0.97549,2e-05,3.8052]
[1779376252789,39.64,76960.72,0.0,0.97564,2e-05,3.78588]
[1779376253799,39.64,76971.74,0.0,0.97588,2e-05,3.75482]
[1779376255809,39.64,76964.0,0.0,0.97572,2e-05,3.77559]
[1779376260844,39.62,76962.55,0.0,0.97573,2e-05,3.77413]
[1779376265881,39.61,76963.76,0.0,0.9758,2e-05,3.76528]
[1779376268903,39.61,76954.48,0.0,0.97561,2e-05,3.79001]
[1779376270917,39.6,76949.85,0.0,0.97551,2e-05,3.80213]
[1779376275952,39.6,76942.83,0.0,0.97537,2e-05,3.81964]
[1779376280989,39.59,76939.23,0.0,0.97531,2e-05,3.82739]
[1779376281994,39.59,76933.46,0.0,0.97519,2e-05,3.84317]
[1779376287029,39.58,76933.45,0.0,0.9752,2e-05,3.84155]
[1779376292075,39.58,76934.02,0.0,0.97525,2e-05,3.83507]
[1779376294080,39.58,76948.52,0.0,0.97557,2e-05,3.79389]
[1779376296094,39.58,76950.11,0.0,0.9756,2e-05,3.7898]
[1779376301128,39.58,76947.76,0.0,0.97554,2e-05,3.7973]
[1779376306164,39.58,76948.16,0.0,0.97555,2e-05,3.79704]
[1779376310195,39.58,76954.38,0.0,0.97569,2e-05,3.77851]
[1779376312205,39.58,76957.78,0.0,0.97577,2e-05,3.76823]
[1779376317244,39.57,76960.6,0.0,0.97585,2e-05,3.75842]
[1779376319284,39.57,76964.06,0.0,0.97593,2e-05,3.74808]
[1779376322308,39.57,76958.93,0.0,0.97582,2e-05,3.76165]
[1779376325305,39.56,76966.51,0.0,0.976,2e-05,3.73912]
[1779376327322,39.56,76978.78,0.0,0.97626,2e-05,3.70454]
[1779376328330,39.56,76981.99,0.0,0.97633,2e-05,3.69543]
[1779376330345,39.56,76973.11,0.0,0.97615,2e-05,3.71937]
[1779376332358,39.56,76967.42,0.0,0.97603,2e-05,3.73451]
[1779376334372,39.56,76964.79,0.0,0.97598,2e-05,3.74116]
[1779376339407,39.55,76962.03,0.0,0.97593,2e-05,3.74714]
[1779376344442,39.55,76978.09,0.0,0.97629,2e-05,3.70103]
[1779376345449,39.55,76982.2,0.0,0.97638,2e-05,3.68946]
[1779376350488,39.54,76978.7,0.0,0.97633,2e-05,3.69559]
[1779376352497,39.52,76972.6,0.0,0.97626,2e-05,3.70481]
[1779376357533,39.49,76981.02,0.0,0.97651,2e-05,3.67133]
[1779376362568,39.49,76981.63,0.0,0.97653,2e-05,3.66863]
[1779376367603,39.49,76978.84,0.0,0.97648,2e-05,3.67521]
[1779376372639,39.48,76976.61,0.0,0.97646,2e-05,3.67822]
[1779376377674,39.48,76973.21,0.0,0.9764,2e-05,3.68648]
[1779376378679,39.48,76978.42,0.0,0.97651,2e-05,3.67195]
[1779376379688,39.48,76980.36,0.0,0.97655,2e-05,3.66644]
[1779376380697,39.47,76986.76,0.0,0.97669,2e-05,3.64875]
[1779376381703,39.47,76991.24,0.0,0.97678,2e-05,3.63638]
[1779376384724,39.47,76989.84,0.0,0.97676,2e-05,3.63982]
[1779376389758,39.47,76990.74,0.0,0.97678,2e-05,3.63676]
[1779376391773,39.47,76985.37,0.0,0.97667,2e-05,3.65115]
[1779376393787,39.47,76979.51,0.0,0.97655,2e-05,3.6669]
[1779376394795,39.47,76971.16,0.0,0.97637,2e-05,3.68967]
[1779376395801,39.47,76968.95,0.0,0.97633,2e-05,3.69556]
[1779376398827,39.47,76974.3,0.0,0.97644,2e-05,3.68023]
[1779376403857,39.46,76972.77,0.0,0.97642,2e-05,3.68356]
[1779376409905,39.46,76972.03,0.0,0.97641,2e-05,3.68449]
[1779376410909,39.46,76982.62,0.0,0.97664,2e-05,3.65526]
[1779376411923,39.46,76998.98,0.0,0.977,2e-05,3.6083]
[1779376412928,39.46,76999.28,0.0,0.977,2e-05,3.60743]
[1779376416954,39.46,77008.79,0.0,0.9772,2e-05,3.58152]
[1779376417962,39.46,77016.34,0.0,0.97736,2e-05,3.56119]
[1779376418971,39.46,77018.64,0.0,0.9774,2e-05,3.55503]
[1779376419978,39.46,77013.56,0.0,0.9773,2e-05,3.56866]
[1779376420984,39.46,77010.34,0.0,0.97723,2e-05,3.5773]
[1779376423044,39.46,77016.55,0.0,0.97736,2e-05,3.56054]
[1779376424072,39.46,77052.54,0.0,0.97808,2e-05,3.46641]
[1779376427106,39.46,77045.0,0.0,0.97793,2e-05,3.48657]
[1779376428127,39.46,77046.54,0.0,0.97796,2e-05,3.48262]
[1779376429106,39.48,77100.51,0.0,0.97899,2e-05,3.34621]
[1779376430120,39.48,77105.9,0.0,0.97909,2e-05,3.33282]
[1779376433140,39.48,77129.54,0.0,0.97954,2e-05,3.27373]
[1779376434145,39.48,77135.75,0.0,0.97965,2e-05,3.25912]
[1779376436182,39.48,77141.32,0.0,0.97975,2e-05,3.24621]
[1779376439207,39.51,77160.83,0.0,0.98006,2e-05,3.2047]
[1779376441225,39.54,77165.85,0.0,0.98006,2e-05,3.20416]
[1779376442240,39.56,77173.18,0.0,0.98015,2e-05,3.19225]
[1779376443246,39.57,77157.54,0.0,0.97982,2e-05,3.23628]
[1779376444255,39.59,77150.35,0.0,0.97965,2e-05,3.25915]
[1779376446269,39.59,77145.29,0.0,0.97955,2e-05,3.27276]
[1779376448282,39.59,77134.23,0.0,0.97934,2e-05,3.30145]
[1779376450299,39.6,77124.53,0.0,0.97915,2e-05,3.32681]
[1779376451317,39.6,77117.52,0.0,0.97901,2e-05,3.34501]
[1779376452323,39.6,77113.93,0.0,0.97894,2e-05,3.35452]
[1779376453330,39.6,77107.36,0.0,0.97881,2e-05,3.37166]
[1779376454337,39.6,77109.16,0.0,0.97884,2e-05,3.36735]
[1779376456351,39.6,77103.79,0.0,0.97873,2e-05,3.38174]
[1779376458365,39.6,77097.83,0.0,0.97861,2e-05,3.39764]
[1779376460379,39.61,77103.54,0.0,0.97872,2e-05,3.38349]
[1779376462405,39.61,77111.25,0.0,0.97886,2e-05,3.3643]
[1779376464422,39.61,77103.09,0.0,0.9787,2e-05,3.38585]
[1779376465424,39.61,77106.06,0.0,0.97876,2e-05,3.3785]
[1779376467438,39.61,77110.72,0.0,0.97884,2e-05,3.36715]
[1779376472477,39.62,77100.91,0.0,0.97865,2e-05,3.3917]
[1779376473482,39.62,77105.93,0.0,0.97875,2e-05,3.37906]
[1779376475495,39.62,77118.33,0.0,0.97898,2e-05,3.34795]
[1779376476503,39.62,77120.22,0.0,0.97902,2e-05,3.34347]
[1779376480532,39.62,77126.15,0.0,0.97912,2e-05,3.3298]
[1779376483551,39.63,77120.66,0.0,0.97901,2e-05,3.34485]
[1779376484562,39.64,77113.27,0.0,0.97884,2e-05,3.3671]
[1779376485568,39.64,77109.27,0.0,0.97876,2e-05,3.37765]
[1779376490605,39.64,77108.4,0.0,0.97873,2e-05,3.38129]
[1779376495640,39.65,77103.08,0.0,0.97862,2e-05,3.39638]
[1779376496646,39.65,77097.02,0.0,0.9785,2e-05,3.41229]
[1779376497654,39.65,77099.17,0.0,0.97854,2e-05,3.40699]
[1779376502691,39.65,77099.01,0.0,0.97853,2e-05,3.4087]
[1779376503702,39.65,77106.82,0.0,0.97868,2e-05,3.38883]
[1779376504703,39.65,77114.33,0.0,0.97882,2e-05,3.36986]
[1779376505709,39.65,77119.19,0.0,0.97891,2e-05,3.35776]
[1779376506723,39.66,77121.39,0.0,0.97895,2e-05,3.3525]
[1779376509744,39.66,77128.97,0.0,0.97909,2e-05,3.33429]
[1779376511937,39.66,77134.5,0.0,0.97919,2e-05,3.32065]
[1779376513824,39.66,77126.66,0.0,0.97903,2e-05,3.34169]
[1779376514845,39.67,77125.51,0.0,0.97898,2e-05,3.34813]
[1779376517595,39.69,77108.38,0.0,0.9786,2e-05,3.3989]
[1779376522892,39.7,77107.21,0.0,0.97855,2e-05,3.40547]
[1779376527665,39.72,77100.83,0.0,0.97839,2e-05,3.42736]
[1779376530982,39.72,77091.71,0.0,0.9782,2e-05,3.45141]
[1779376531977,39.72,77091.64,0.0,0.97821,2e-05,3.44974]
[1779376533989,39.72,77081.34,0.0,0.97801,2e-05,3.47691]
[1779376534996,39.72,77079.58,0.0,0.97797,2e-05,3.48163]
[1779376537774,39.72,77070.45,0.0,0.97779,2e-05,3.50583]
[1779376538018,39.72,77070.45,0.0,0.97779,2e-05,3.50591]
[1779376542047,39.72,77076.59,0.0,0.97791,2e-05,3.4901]
[1779376544074,39.72,77090.29,0.0,0.97818,2e-05,3.4544]
[1779376545081,39.72,77118.74,0.0,0.97873,2e-05,3.38106]
[1779376546094,39.73,77119.09,0.0,0.97874,2e-05,3.38087]
[1779376551130,39.73,77120.1,0.0,0.97875,2e-05,3.37939]
[1779376556166,39.73,77120.13,0.0,0.97874,2e-05,3.38097]
[1779376558180,39.74,77111.03,0.0,0.97855,2e-05,3.40481]
[1779376562219,39.74,77117.85,0.0,0.97868,2e-05,3.38821]
[1779376564221,39.74,77124.02,0.0,0.9788,2e-05,3.37296]
[1779376565229,39.74,77129.39,0.0,0.9789,2e-05,3.35926]
[1779376566236,39.74,77130.29,0.0,0.97891,2e-05,3.35757]
[1779376571274,39.75,77121.92,0.0,0.97874,2e-05,3.3801]
[1779376572278,39.75,77118.72,0.0,0.97868,2e-05,3.38855]
[1779376577313,39.75,77116.94,0.0,0.97864,2e-05,3.39429]
[1779376580335,39.75,77111.03,0.0,0.97852,2e-05,3.41016]
[1779376581341,39.75,77107.48,0.0,0.97844,2e-05,3.41952]
[1779376583354,39.75,77097.2,0.0,0.97824,2e-05,3.44662]
[1779376586376,39.75,77104.85,0.0,0.97839,2e-05,3.4271]
[1779376587383,39.76,77111.34,0.0,0.97851,2e-05,3.41052]
[1779376588390,39.76,77116.11,0.0,0.9786,2e-05,3.39845]
[1779376590404,39.76,77114.65,0.0,0.97857,2e-05,3.40321]
[1779376593424,39.77,77108.57,0.0,0.97845,2e-05,3.41898]
[1779376598460,39.77,77108.97,0.0,0.97843,2e-05,3.42053]
[1779376603495,39.78,77108.66,0.0,0.97842,2e-05,3.42215]
[1779376605511,39.78,77114.17,0.0,0.97853,2e-05,3.40829]
[1779376606518,39.78,77116.75,0.0,0.97857,2e-05,3.40204]
[1779376607532,39.78,77122.33,0.0,0.97868,2e-05,3.38773]
[1779376608534,39.78,77128.34,0.0,0.9788,2e-05,3.37285]
[1779376610546,39.78,77122.5,0.0,0.97868,2e-05,3.38801]
[1779376611552,39.78,77118.33,0.0,0.9786,2e-05,3.39913]
[1779376614576,39.78,77126.04,0.0,0.97874,2e-05,3.3798]
[1779376615582,39.78,77127.15,0.0,0.97876,2e-05,3.3772]
[1779376620616,39.79,77129.67,0.0,0.9788,2e-05,3.37204]
[1779376624648,39.79,77138.68,0.0,0.97896,2e-05,3.35045]
[1779376629686,39.8,77146.85,0.0,0.97909,2e-05,3.33423]
[1779376634719,39.82,77150.41,0.0,0.97912,2e-05,3.3298]
[1779376636734,39.82,77159.8,0.0,0.97929,2e-05,3.30688]
[1779376639754,39.82,77166.49,0.0,0.97941,2e-05,3.29126]
[1779376640764,39.82,77174.5,0.0,0.97956,2e-05,3.2717]
[1779376643785,39.83,77186.51,0.0,0.97977,2e-05,3.24324]
[1779376645828,39.83,77180.47,0.0,0.97965,2e-05,3.25914]
[1779376647816,39.83,77170.6,0.0,0.97946,2e-05,3.28456]
[1779376652849,39.84,77170.5,0.0,0.97946,2e-05,3.28466]
[1779376654871,39.84,77179.89,0.0,0.97963,2e-05,3.26215]
[1779376655876,39.84,77185.37,0.0,0.97973,2e-05,3.24903]
[1779376660918,39.85,77175.02,0.0,0.97952,2e-05,3.27706]
[1779376664942,39.85,77169.52,0.0,0.9794,2e-05,3.29244]
[1779376669976,39.86,77162.42,0.0,0.97925,2e-05,3.31215]
[1779376675013,39.87,77157.68,0.0,0.97915,2e-05,3.32586]
[1779376680068,39.87,77156.52,0.0,0.97912,2e-05,3.33018]
[1779376684882,39.88,77165.42,0.0,0.97927,2e-05,3.30989]
[1779376687110,39.88,77153.79,0.0,0.97904,2e-05,3.33991]
[1779376688115,39.88,77142.48,0.0,0.97883,2e-05,3.3689]
[1779376691139,39.88,77134.56,0.0,0.97867,2e-05,3.38984]
[1779376692144,39.88,77123.91,0.0,0.97846,2e-05,3.41738]
[1779376694954,39.88,77116.74,0.0,0.97832,2e-05,3.43623]
[1779376697181,39.88,77124.77,0.0,0.97847,2e-05,3.41604]
[1779376698186,39.88,77124.21,0.0,0.97846,2e-05,3.41767]
[1779376703227,39.89,77122.13,0.0,0.97841,2e-05,3.42396]
[1779376707250,39.89,77116.98,0.0,0.9783,2e-05,3.43792]
[1779376709265,39.89,77110.82,0.0,0.97818,2e-05,3.45414]
[1779376711278,39.89,77106.34,0.0,0.9781,2e-05,3.46378]
[1779376716313,39.89,77115.57,0.0,0.97828,2e-05,3.44043]
[1779376718327,39.89,77117.61,0.0,0.97832,2e-05,3.43545]
[1779376719335,39.89,77124.8,0.0,0.97846,2e-05,3.41708]
[1779376720341,39.89,77126.21,0.0,0.97848,2e-05,3.41364]
[1779376725380,39.9,77126.11,0.0,0.97848,2e-05,3.41483]
[1779376730411,39.9,77124.82,0.0,0.97844,2e-05,3.41908]
[1779376735451,39.9,77126.1,0.0,0.97846,2e-05,3.41692]
[1779376737464,39.9,77131.61,0.0,0.97856,2e-05,3.40318]
[1779376741494,39.91,77139.36,0.0,0.97871,2e-05,3.38427]
[1779376746528,39.91,77136.18,0.0,0.97864,2e-05,3.39348]
[1779376751560,39.91,77140.81,0.0,0.97872,2e-05,3.38283]
[1779376756596,39.92,77142.54,0.0,0.97874,2e-05,3.37962]
[1779376758608,39.92,77147.92,0.0,0.97884,2e-05,3.36648]
[1779376761630,39.92,77141.04,0.0,0.9787,2e-05,3.38477]
[1779376766666,39.92,77142.07,0.0,0.97872,2e-05,3.38337]
[1779376769685,39.93,77147.81,0.0,0.97882,2e-05,3.36953]
[1779376776735,39.93,77143.58,0.0,0.97874,2e-05,3.38]
[1779376779762,39.93,77149.18,0.0,0.97884,2e-05,3.36662]
[1779376781776,39.94,77154.85,0.0,0.97894,2e-05,3.35289]
[1779376782784,39.94,77166.96,0.0,0.97917,2e-05,3.32272]
[1779376785803,39.94,77171.48,0.0,0.97925,2e-05,3.31254]
[1779376787817,39.94,77159.61,0.0,0.97902,2e-05,3.34313]
[1779376792854,39.95,77159.16,0.0,0.979,2e-05,3.34598]
[1779376797888,39.95,77161.86,0.0,0.97903,2e-05,3.3409]
[1779376802928,39.96,77165.42,0.0,0.97908,2e-05,3.33422]
[1779376805948,39.96,77173.77,0.0,0.97923,2e-05,3.31438]
[1779376807968,39.97,77165.11,0.0,0.97906,2e-05,3.33689]
[1779376809976,39.97,77158.5,0.0,0.97893,2e-05,3.35426]
[1779376811991,39.97,77151.69,0.0,0.9788,2e-05,3.37213]
[1779376817025,39.97,77148.86,0.0,0.97873,2e-05,3.38071]
[1779376822063,39.98,77157.8,0.0,0.97889,2e-05,3.35944]
[1779376823069,39.98,77165.69,0.0,0.97904,2e-05,3.33984]
[1779376824075,39.98,77174.94,0.0,0.97922,2e-05,3.31696]
[1779376827096,39.98,77168.04,0.0,0.97908,2e-05,3.33537]
[1779376832132,39.99,77168.75,0.0,0.97909,2e-05,3.33311]
[1779376836161,39.99,77174.83,0.0,0.97919,2e-05,3.31929]
[1779376841194,40.0,77174.6,0.0,0.97918,2e-05,3.32176]
[1779376846233,40.0,77173.25,0.0,0.97914,2e-05,3.32699]
[1779376851268,40.01,77174.02,0.0,0.97914,2e-05,3.32688]
[1779376855296,40.01,77182.23,0.0,0.97928,2e-05,3.30778]
[1779376861164,40.02,77177.58,0.0,0.97918,2e-05,3.32178]
[1779376866376,40.03,77179.14,0.0,0.97919,2e-05,3.31978]
[1779376871438,40.03,77177.01,0.0,0.97914,2e-05,3.32707]
[1779376876472,40.04,77176.18,0.0,0.97911,2e-05,3.33112]
[1779376880505,40.04,77183.4,0.0,0.97923,2e-05,3.3146]
[1779376882523,40.04,77187.39,0.0,0.9793,2e-05,3.30547]
[1779376885559,40.05,77194.72,0.0,0.97943,2e-05,3.2885]
[1779376890595,40.05,77206.23,0.0,0.97963,2e-05,3.2618]
[1779376891604,40.06,77211.14,0.0,0.97973,2e-05,3.24847]
[1779376894621,40.06,77203.78,0.0,0.97958,2e-05,3.26815]
[1779376895628,40.06,77202.46,0.0,0.97955,2e-05,3.27188]
[1779376897643,40.06,77196.93,0.0,0.97944,2e-05,3.28651]
[1779376898650,40.07,77194.75,0.0,0.9794,2e-05,3.29236]
[1779376900664,40.07,77191.36,0.0,0.97933,2e-05,3.30162]
[1779376905699,40.07,77192.24,0.0,0.97933,2e-05,3.30139]
[1779376910734,40.08,77190.75,0.0,0.97929,2e-05,3.30708]
[1779376915770,40.09,77189.76,0.0,0.97925,2e-05,3.31143]
[1779376920805,40.09,77192.96,0.0,0.9793,2e-05,3.3053]
[1779376922819,40.09,77199.1,0.0,0.97941,2e-05,3.29079]
[1779376926848,40.1,77194.01,0.0,0.9793,2e-05,3.30507]
[1779376927854,40.1,77193.96,0.0,0.9793,2e-05,3.30557]
[1779376928861,40.1,77200.81,0.0,0.97942,2e-05,3.2889]
[1779376929868,40.1,77200.64,0.0,0.97942,2e-05,3.28972]
[1779376934904,40.11,77193.84,0.0,0.97928,2e-05,3.30859]
[1779376936916,40.11,77191.87,0.0,0.97923,2e-05,3.31424]
[1779376940944,40.11,77199.1,0.0,0.97936,2e-05,3.29763]
[1779376945981,40.12,77192.91,0.0,0.97923,2e-05,3.31491]
[1779376950028,40.12,77195.31,0.0,0.97926,2e-05,3.31027]
[1779376953048,40.13,77196.81,0.0,0.9793,2e-05,3.30542]
[1779376958089,40.13,77205.58,0.0,0.97945,2e-05,3.28539]
[1779376959091,40.13,77216.66,0.0,0.97965,2e-05,3.25881]
[1779376961107,40.14,77222.23,0.0,0.97975,2e-05,3.24555]
[1779376966141,40.14,77223.95,0.0,0.97976,2e-05,3.24356]
[1779376971177,40.15,77227.67,0.0,0.97981,2e-05,3.23676]
[1779376976211,40.16,77231.98,0.0,0.97988,2e-05,3.2286]
[1779376981251,40.17,77229.72,0.0,0.97981,2e-05,3.23706]
[1779376986281,40.17,77226.79,0.0,0.97974,2e-05,3.24615]
[1779376992111,40.18,77222.17,0.0,0.97964,2e-05,3.26033]
[1779376997372,40.19,77224.85,0.0,0.97967,2e-05,3.25607]
[1779376999388,40.19,77233.37,0.0,0.97982,2e-05,3.23664]
[1779377002181,40.19,77241.52,0.0,0.97996,2e-05,3.21776]
[1779377003414,40.2,77242.78,0.0,0.97998,2e-05,3.21522]
[1779377008449,40.2,77243.03,0.0,0.97996,2e-05,3.21724]
[1779377012254,40.21,77252.38,0.0,0.98013,2e-05,3.19454]
[1779377015498,40.21,77244.95,0.0,0.97998,2e-05,3.21421]
[1779377016505,40.22,77245.88,0.0,0.98,2e-05,3.21246]
[1779377019527,40.22,77249.95,0.0,0.98006,2e-05,3.20416]
[1779377024561,40.23,77248.02,0.0,0.98,2e-05,3.21148]
[1779377027585,40.23,77253.32,0.0,0.98009,2e-05,3.2002]
[1779377031610,40.24,77246.15,0.0,0.97994,2e-05,3.22028]
[1779377033627,40.24,77242.42,0.0,0.97987,2e-05,3.22987]
[1779377035639,40.25,77232.06,0.0,0.97967,2e-05,3.25619]
[1779377037654,40.25,77226.11,0.0,0.97955,2e-05,3.27173]
[1779377039668,40.25,77221.11,0.0,0.97945,2e-05,3.2849]
[1779377043700,40.26,77226.51,0.0,0.97954,2e-05,3.27314]
[1779377046730,40.26,77221.17,0.0,0.97944,2e-05,3.28749]
[1779377047737,40.26,77208.68,0.0,0.9792,2e-05,3.31922]
[1779377049751,40.26,77206.1,0.0,0.97914,2e-05,3.32627]
[1779377054787,40.27,77198.41,0.0,0.97899,2e-05,3.34696]
[1779377056804,40.27,77193.55,0.0,0.97889,2e-05,3.35967]
[1779377059824,40.27,77187.66,0.0,0.97877,2e-05,3.3752]
[1779377062846,40.27,77179.82,0.0,0.97862,2e-05,3.39565]
[1779377064861,40.27,77198.22,0.0,0.97897,2e-05,3.34966]
[1779377065867,40.28,77199.88,0.0,0.979,2e-05,3.34576]
[1779377070903,40.28,77189.79,0.0,0.9788,2e-05,3.37238]
[1779377071910,40.28,77184.52,0.0,0.97871,2e-05,3.38389]
[1779377073923,40.28,77190.48,0.0,0.97882,2e-05,3.36907]
[1779377078958,40.28,77187.33,0.0,0.97875,2e-05,3.37813]
[1779377083993,40.29,77185.88,0.0,0.97871,2e-05,3.38285]
[1779377089029,40.29,77187.67,0.0,0.97874,2e-05,3.37938]
[1779377094063,40.29,77187.24,0.0,0.97872,2e-05,3.38153]
[1779377099100,40.3,77185.55,0.0,0.97868,2e-05,3.38687]
[1779377103128,40.3,77178.32,0.0,0.97854,2e-05,3.40599]
[1779377105140,40.3,77177.05,0.0,0.97851,2e-05,3.40954]
[1779377108161,40.3,77184.64,0.0,0.97865,2e-05,3.39078]
[1779377110176,40.3,77187.86,0.0,0.97871,2e-05,3.38301]
[1779377115210,40.31,77191.68,0.0,0.97878,2e-05,3.37434]
[1779377120245,40.31,77191.52,0.0,0.97877,2e-05,3.37577]
[1779377125280,40.31,77190.69,0.0,0.97874,2e-05,3.37891]
[1779377130315,40.31,77192.46,0.0,0.97877,2e-05,3.37551]
[1779377135351,40.32,77193.52,0.0,0.9788,2e-05,3.37176]
[1779377140386,40.32,77187.86,0.0,0.97868,2e-05,3.38718]
[1779377142399,40.32,77185.51,0.0,0.97863,2e-05,3.39352]
[1779377147437,40.33,77192.24,0.0,0.97875,2e-05,3.37751]
[1779377152470,40.33,77191.68,0.0,0.97873,2e-05,3.37999]
[1779377157507,40.33,77192.28,0.0,0.97874,2e-05,3.37956]
[1779377162542,40.34,77197.24,0.0,0.97882,2e-05,3.36816]
[1779377167577,40.34,77197.06,0.0,0.97881,2e-05,3.36982]
[1779377169592,40.34,77189.19,0.0,0.97866,2e-05,3.3901]
[1779377170599,40.34,77185.57,0.0,0.97859,2e-05,3.39944]
[1779377174628,40.34,77191.1,0.0,0.97869,2e-05,3.3862]
[1779377179663,40.35,77190.54,0.0,0.97867,2e-05,3.38857]
[1779377184698,40.35,77191.24,0.0,0.97868,2e-05,3.38776]
[1779377187718,40.35,77185.39,0.0,0.97856,2e-05,3.40316]
[1779377188727,40.35,77185.85,0.0,0.97857,2e-05,3.40217]
[1779377193767,40.35,77185.89,0.0,0.97857,2e-05,3.4007]
[1779377196781,40.35,77190.38,0.0,0.97866,2e-05,3.38988]
[1779377200810,40.36,77178.17,0.0,0.97842,2e-05,3.42157]
[1779377202831,40.36,77174.55,0.0,0.97834,2e-05,3.43111]
[1779377207865,40.36,77176.67,0.0,0.97838,2e-05,3.42627]
[1779377208872,40.36,77183.3,0.0,0.97851,2e-05,3.40954]
[1779377210885,40.36,77185.79,0.0,0.97855,2e-05,3.40348]
[1779377213909,40.36,77179.28,0.0,0.97842,2e-05,3.42055]
[1779377216929,40.36,77186.28,0.0,0.97856,2e-05,3.40315]
[1779377221967,40.37,77189.83,0.0,0.97862,2e-05,3.39487]
[1779377223982,40.37,77195.76,0.0,0.97873,2e-05,3.38005]
[1779377224988,40.37,77206.23,0.0,0.97893,2e-05,3.35407]
[1779377225994,40.37,77209.89,0.0,0.979,2e-05,3.34512]
[1779377230025,40.37,77199.03,0.0,0.97878,2e-05,3.37323]
[1779377231033,40.37,77201.41,0.0,0.97883,2e-05,3.36743]
[1779377236068,40.37,77198.47,0.0,0.97876,2e-05,3.37572]
[1779377241103,40.38,77198.49,0.0,0.97876,2e-05,3.37657]
[1779377246138,40.38,77198.31,0.0,0.97875,2e-05,3.37795]
[1779377251172,40.38,77194.45,0.0,0.97868,2e-05,3.38635]
[1779377256208,40.38,77195.35,0.0,0.97869,2e-05,3.38493]
[1779377259229,40.39,77190.28,0.0,0.97859,2e-05,3.39827]
[1779377260236,40.39,77188.44,0.0,0.97855,2e-05,3.40308]
[1779377265277,40.39,77190.71,0.0,0.97859,2e-05,3.39807]
[1779377270307,40.39,77192.26,0.0,0.97862,2e-05,3.39491]
[1779377275343,40.39,77190.58,0.0,0.97858,2e-05,3.39991]
[1779377280395,40.39,77189.78,0.0,0.97856,2e-05,3.40266]
[1779377285432,40.4,77191.8,0.0,0.97859,2e-05,3.39827]
[1779377290466,40.4,77191.17,0.0,0.97857,2e-05,3.4006]
[1779377295502,40.4,77191.07,0.0,0.97857,2e-05,3.40153]
[1779377298528,40.4,77197.47,0.0,0.97869,2e-05,3.38581]
[1779377300542,40.4,77198.22,0.0,0.9787,2e-05,3.38425]
[1779377302557,40.4,77203.86,0.0,0.9788,2e-05,3.37043]
[1779377307591,40.41,77203.52,0.0,0.97879,2e-05,3.37224]
[1779377312626,40.41,77203.31,0.0,0.97879,2e-05,3.37146]
[1779377317662,40.41,77203.08,0.0,0.97878,2e-05,3.37291]
[1779377322698,40.41,77204.72,0.0,0.97881,2e-05,3.36966]
[1779377324713,40.42,77194.13,0.0,0.9786,2e-05,3.39667]
[1779377325719,40.42,77190.33,0.0,0.97853,2e-05,3.40641]
[1779377330754,40.42,77194.84,0.0,0.97861,2e-05,3.39563]
[1779377335788,40.42,77199.46,0.0,0.97869,2e-05,3.38465]
[1779377338809,40.42,77210.1,0.0,0.97889,2e-05,3.35838]
[1779377339817,40.42,77214.87,0.0,0.97898,2e-05,3.34664]
[1779377341830,40.42,77223.15,0.0,0.97913,2e-05,3.32645]
[1779377342838,40.42,77224.84,0.0,0.97916,2e-05,3.3225]
[1779377343845,40.42,77232.01,0.0,0.97929,2e-05,3.30498]
[1779377344852,40.43,77231.51,0.0,0.97928,2e-05,3.30651]
[1779377349886,40.43,77227.16,0.0,0.97919,2e-05,3.3187]
[1779377354921,40.43,77226.04,0.0,0.97916,2e-05,3.32286]
[1779377359958,40.44,77224.01,0.0,0.97911,2e-05,3.32927]
[1779377364992,40.44,77225.18,0.0,0.97912,2e-05,3.32776]
[1779377370031,40.45,77225.74,0.0,0.97912,2e-05,3.32776]
[1779377373048,40.45,77231.83,0.0,0.97924,2e-05,3.31133]
[1779377375063,40.45,77238.24,0.0,0.97936,2e-05,3.2961]
[1779377376070,40.45,77238.98,0.0,0.97937,2e-05,3.29494]
[1779377381105,40.46,77235.36,0.0,0.97929,2e-05,3.30555]
[1779377382111,40.46,77230.04,0.0,0.97919,2e-05,3.31903]
[1779377384125,40.46,77224.6,0.0,0.97908,2e-05,3.33284]
[1779377386140,40.46,77215.43,0.0,0.9789,2e-05,3.35626]
[1779377388156,40.46,77210.88,0.0,0.97881,2e-05,3.36837]
[1779377393191,40.47,77205.5,0.0,0.9787,2e-05,3.38291]
[1779377398228,40.47,77201.36,0.0,0.97862,2e-05,3.39431]
[1779377402259,40.47,77206.52,0.0,0.97871,2e-05,3.38204]
[1779377404270,40.47,77208.92,0.0,0.97875,2e-05,3.37641]
[1779377408295,40.47,77201.83,0.0,0.97861,2e-05,3.39502]
[1779377413337,40.48,77205.43,0.0,0.97867,2e-05,3.38692]
[1779377416363,40.48,77210.03,0.0,0.97876,2e-05,3.37601]
[1779377421394,40.48,77207.26,0.0,0.9787,2e-05,3.38406]
[1779377425425,40.49,77214.36,0.0,0.97882,2e-05,3.36713]
[1779377426431,40.49,77218.94,0.0,0.97891,2e-05,3.35592]
[1779377431467,40.49,77219.57,0.0,0.97892,2e-05,3.35345]
[1779377434490,40.49,77215.84,0.0,0.97885,2e-05,3.3635]
[1779377439524,40.5,77215.36,0.0,0.97883,2e-05,3.36583]
[1779377443553,40.5,77205.71,0.0,0.97864,2e-05,3.39116]
[1779377448587,40.5,77209.1,0.0,0.9787,2e-05,3.38339]
[1779377453624,40.5,77208.96,0.0,0.97869,2e-05,3.38471]
[1779377458660,40.51,77206.03,0.0,0.97863,2e-05,3.39301]
[1779377463699,40.51,77207.43,0.0,0.97865,2e-05,3.39039]
[1779377464708,40.51,77199.61,0.0,0.97849,2e-05,3.41047]
[1779377465711,40.51,77195.13,0.0,0.97841,2e-05,3.42195]
[1779377466718,40.51,77187.38,0.0,0.97826,2e-05,3.44174]
[1779377467725,40.51,77179.65,0.0,0.97811,2e-05,3.46146]
[1779377468732,40.51,77177.89,0.0,0.97807,2e-05,3.46603]
[1779377472762,40.51,77183.8,0.0,0.97818,2e-05,3.45122]
[1779377473769,40.51,77191.87,0.0,0.97834,2e-05,3.43068]
[1779377474776,40.51,77192.24,0.0,0.97834,2e-05,3.42995]
[1779377479811,40.51,77190.1,0.0,0.9783,2e-05,3.43588]
[1779377484853,40.52,77192.81,0.0,0.97835,2e-05,3.42936]
[1779377489888,40.52,77192.58,0.0,0.97834,2e-05,3.43037]
[1779377491902,40.52,77183.27,0.0,0.97817,2e-05,3.45204]
[1779377495933,40.52,77164.66,0.0,0.97781,2e-05,3.49983]
[1779377500967,40.52,77165.76,0.0,0.97783,2e-05,3.49685]
[1779377506001,40.52,77169.7,0.0,0.97791,2e-05,3.48663]
[1779377511036,40.52,77172.56,0.0,0.97797,2e-05,3.47925]
[1779377513050,40.52,77166.48,0.0,0.97785,2e-05,3.49486]
[1779377518880,40.52,77167.76,0.0,0.97787,2e-05,3.49137]
[1779377524132,40.52,77164.65,0.0,0.97781,2e-05,3.49928]
[1779377529167,40.51,77165.99,0.0,0.97784,2e-05,3.49565]
[1779377534210,40.51,77159.84,0.0,0.97772,2e-05,3.51139]
[1779377539246,40.51,77161.76,0.0,0.97776,2e-05,3.50619]
[1779377544280,40.51,77164.36,0.0,0.97781,2e-05,3.4993]
[1779377549316,40.51,77168.71,0.0,0.9779,2e-05,3.48795]
[1779377550322,40.51,77173.94,0.0,0.978,2e-05,3.47449]
[1779377551330,40.51,77184.02,0.0,0.97821,2e-05,3.44649]
[1779377553343,40.51,77189.16,0.0,0.97831,2e-05,3.43354]
[1779377558378,40.51,77194.73,0.0,0.97841,2e-05,3.41981]
[1779377561400,40.52,77189.0,0.0,0.9783,2e-05,3.43464]
[1779377566433,40.52,77190.76,0.0,0.97833,2e-05,3.43059]
[1779377571467,40.52,77189.75,0.0,0.97831,2e-05,3.43359]
[1779377576502,40.52,77188.99,0.0,0.97829,2e-05,3.43595]
[1779377580531,40.52,77180.2,0.0,0.97812,2e-05,3.45874]
[1779377582545,40.52,77172.89,0.0,0.97798,2e-05,3.47748]
[1779377586572,40.52,77172.49,0.0,0.97797,2e-05,3.47854]
[1779377590600,40.52,77177.78,0.0,0.97807,2e-05,3.46499]
[1779377593623,40.52,77167.59,0.0,0.97787,2e-05,3.49112]
[1779377594629,40.52,77160.66,0.0,0.97774,2e-05,3.50893]
[1779377599666,40.52,77165.65,0.0,0.97784,2e-05,3.49571]
[1779377604700,40.52,77160.81,0.0,0.97774,2e-05,3.508]
[1779377608728,40.52,77165.84,0.0,0.97784,2e-05,3.49482]
[1779377613763,40.52,77159.4,0.0,0.97773,2e-05,3.50903]
[1779377618799,40.52,77159.86,0.0,0.97774,2e-05,3.50758]
[1779377623851,40.52,77158.18,0.0,0.97771,2e-05,3.51162]
[1779377628885,40.52,77160.31,0.0,0.97775,2e-05,3.50593]
[1779377631907,40.51,77168.54,0.0,0.97792,2e-05,3.48457]
[1779377632914,40.51,77175.61,0.0,0.97806,2e-05,3.46645]
[1779377635943,40.51,77168.26,0.0,0.97791,2e-05,3.48529]
[1779377640980,40.51,77172.68,0.0,0.978,2e-05,3.47382]
[1779377646025,40.51,77178.88,0.0,0.97812,2e-05,3.45789]
[1779377649869,40.51,77175.36,0.0,0.97805,2e-05,3.46689]
[1779377653078,40.51,77166.15,0.0,0.97787,2e-05,3.49041]
[1779377655091,40.51,77159.67,0.0,0.97775,2e-05,3.50697]
[1779377658112,40.51,77151.91,0.0,0.97759,2e-05,3.5268]
[1779377661147,40.51,77146.26,0.0,0.97748,2e-05,3.54116]
[1779377663154,40.51,77130.98,0.0,0.97718,2e-05,3.58079]
[1779377665170,40.51,77136.78,0.0,0.9773,2e-05,3.56529]
[1779377670211,40.51,77135.6,0.0,0.97728,2e-05,3.56767]
[1779377672258,40.51,77119.57,0.0,0.97697,2e-05,3.60715]
[1779377673236,40.51,77113.0,0.0,0.97684,2e-05,3.62429]
[1779377674245,40.51,77105.49,0.0,0.97669,2e-05,3.64394]
[1779377676269,40.5,77097.14,0.0,0.97652,2e-05,3.6656]
[1779377677276,40.5,77078.94,0.0,0.97614,2e-05,3.71408]
[1779377678282,40.5,77073.66,0.0,0.97604,2e-05,3.72793]
[1779377680297,40.5,77064.57,0.0,0.97585,2e-05,3.75169]
[1779377681312,40.5,77043.49,0.0,0.9754,2e-05,3.80935]
[1779377682311,40.5,77041.59,0.0,0.97537,2e-05,3.81345]
[1779377683319,40.49,77047.51,0.0,0.9755,2e-05,3.79665]
[1779377687350,40.49,77040.49,0.0,0.97536,2e-05,3.81379]
[1779377689362,40.49,77027.81,0.0,0.9751,2e-05,3.84768]
[1779377690369,40.48,77019.17,0.0,0.97491,2e-05,3.87106]
[1779377691376,40.48,77020.85,0.0,0.97496,2e-05,3.86572]
[1779377693389,40.48,77026.0,0.0,0.97508,2e-05,3.85008]
[1779377696418,40.47,77033.46,0.0,0.97526,2e-05,3.8275]
[1779377697426,40.47,77046.18,0.0,0.97554,2e-05,3.79186]
[1779377698436,40.47,77048.43,0.0,0.97559,2e-05,3.78514]
[1779377701455,40.46,77052.53,0.0,0.97569,2e-05,3.77231]
[1779377706488,40.46,77051.46,0.0,0.97569,2e-05,3.77264]
[1779377709514,40.45,77054.67,0.0,0.97577,2e-05,3.76238]
[1779377711525,40.45,77060.28,0.0,0.97589,2e-05,3.74613]
[1779377713540,40.45,77065.65,0.0,0.97601,2e-05,3.73064]
[1779377715554,40.45,77073.34,0.0,0.97618,2e-05,3.70899]
[1779377716561,40.44,77075.31,0.0,0.97623,2e-05,3.70329]
[1779377719585,40.44,77077.56,0.0,0.97628,2e-05,3.69613]
[1779377724617,40.44,77078.71,0.0,0.97632,2e-05,3.69128]
[1779377728645,40.43,77088.91,0.0,0.97654,2e-05,3.66258]
[1779377729652,40.43,77090.08,0.0,0.97657,2e-05,3.65916]
[1779377732681,40.43,77095.52,0.0,0.9767,2e-05,3.64149]
[1779377733685,40.43,77103.14,0.0,0.97686,2e-05,3.62096]
[1779377734696,40.43,77104.95,0.0,0.9769,2e-05,3.61594]
[1779377735708,40.43,77095.47,0.0,0.9767,2e-05,3.6409]
[1779377736709,40.43,77095.13,0.0,0.9767,2e-05,3.64154]
[1779377741744,40.42,77096.12,0.0,0.97673,2e-05,3.63757]
[1779377746781,40.42,77096.71,0.0,0.97675,2e-05,3.63473]
[1779377751813,40.42,77098.12,0.0,0.97679,2e-05,3.62971]
[1779377754835,40.41,77103.87,0.0,0.97691,2e-05,3.61369]
[1779377759870,40.41,77097.85,0.0,0.9768,2e-05,3.62841]
[1779377763898,40.41,77094.8,0.0,0.97675,2e-05,3.6354]
[1779377764913,40.41,77089.55,0.0,0.97664,2e-05,3.64911]
[1779377765913,40.4,77083.93,0.0,0.97653,2e-05,3.66382]
[1779377767929,40.4,77078.14,0.0,0.97641,2e-05,3.67865]
[1779377770956,40.4,77070.75,0.0,0.97626,2e-05,3.69747]
[1779377774978,40.4,77081.09,0.0,0.97649,2e-05,3.66821]
[1779377775987,40.39,77079.68,0.0,0.97646,2e-05,3.67168]
[1779377781022,40.39,77082.91,0.0,0.97654,2e-05,3.66151]
[1779377785053,40.39,77079.91,0.0,0.97649,2e-05,3.66846]
[1779377787065,40.39,77067.63,0.0,0.97624,2e-05,3.70093]
[1779377788071,40.38,77063.55,0.0,0.97615,2e-05,3.71162]
[1779377790087,40.38,77055.1,0.0,0.97598,2e-05,3.73381]
[1779377791103,40.38,77047.84,0.0,0.97584,2e-05,3.75085]
[1779377792100,40.38,77039.15,0.0,0.97566,2e-05,3.77418]
[1779377793106,40.38,77029.19,0.0,0.97545,2e-05,3.80108]
[1779377794115,40.38,77027.23,0.0,0.97541,2e-05,3.80597]
[1779377799151,40.37,77031.62,0.0,0.97553,2e-05,3.79078]
[1779377803179,40.36,77039.01,0.0,0.97571,2e-05,3.76846]
[1779377806200,40.36,77044.15,0.0,0.97583,2e-05,3.75298]
[1779377810234,40.35,77040.42,0.0,0.97576,2e-05,3.76125]
[1779377811237,40.35,77031.66,0.0,0.97558,2e-05,3.78474]
[1779377813036,40.35,77024.84,0.0,0.97543,2e-05,3.80297]
[1779377816270,40.34,77030.15,0.0,0.97557,2e-05,3.78612]
[1779377819292,40.34,77020.72,0.0,0.97538,2e-05,3.81043]
[1779377821307,40.34,77013.43,0.0,0.97523,2e-05,3.82938]
[1779377824327,40.33,77018.07,0.0,0.97534,2e-05,3.81472]
[1779377826340,40.33,77025.64,0.0,0.97551,2e-05,3.7927]
[1779377829366,40.32,77034.95,0.0,0.97573,2e-05,3.76554]
[1779377830393,40.32,77041.16,0.0,0.97586,2e-05,3.74807]
[1779377834419,40.32,77049.79,0.0,0.97606,2e-05,3.72269]
[1779377839454,40.31,77047.31,0.0,0.97602,2e-05,3.7272]
[1779377844490,40.31,77050.73,0.0,0.97611,2e-05,3.71578]
[1779377849526,40.3,77050.7,0.0,0.97613,2e-05,3.7138]
[1779377854560,40.29,77051.03,0.0,0.97617,2e-05,3.70856]
[1779377859595,40.29,77054.14,0.0,0.97625,2e-05,3.69818]
[1779377864629,40.28,77055.75,0.0,0.97629,2e-05,3.692]
[1779377867650,40.28,77062.02,0.0,0.97643,2e-05,3.67402]
[1779377868658,40.28,77063.82,0.0,0.97647,2e-05,3.66885]
[1779377871679,40.28,77070.53,0.0,0.97662,2e-05,3.64992]
[1779377876715,40.27,77062.12,0.0,0.97645,2e-05,3.67115]
[1779377877722,40.27,77066.08,0.0,0.97654,2e-05,3.66021]
[1779377880744,40.27,77066.68,0.0,0.97656,2e-05,3.65778]
[1779377883766,40.27,77071.8,0.0,0.97667,2e-05,3.64326]
[1779377887794,40.26,77072.76,0.0,0.9767,2e-05,3.63976]
[1779377892829,40.26,77071.51,0.0,0.97668,2e-05,3.642]
[1779377897865,40.26,77070.71,0.0,0.97667,2e-05,3.64308]
[1779377902901,40.26,77071.62,0.0,0.9767,2e-05,3.63963]
[1779377907934,40.25,77072.27,0.0,0.97672,2e-05,3.63687]
[1779377912970,40.25,77074.94,0.0,0.9768,2e-05,3.62645]
[1779377918006,40.25,77078.09,0.0,0.97687,2e-05,3.61712]
[1779377923041,40.24,77079.51,0.0,0.9769,2e-05,3.61243]
[1779377928076,40.24,77077.24,0.0,0.97686,2e-05,3.61753]
[1779377930089,40.24,77065.44,0.0,0.97662,2e-05,3.64866]
[1779377931097,40.24,77064.68,0.0,0.97661,2e-05,3.65045]
[1779377934119,40.24,77071.28,0.0,0.97675,2e-05,3.63204]
[1779377939155,40.23,77070.22,0.0,0.97674,2e-05,3.63379]
[1779377944191,40.23,77067.25,0.0,0.97669,2e-05,3.64064]
[1779377948219,40.23,77072.54,0.0,0.9768,2e-05,3.62563]
[1779377953256,40.23,77078.81,0.0,0.97694,2e-05,3.60796]
[1779377955271,40.23,77079.09,0.0,0.97695,2e-05,3.6069]
[1779377961317,40.22,77079.97,0.0,0.97697,2e-05,3.60342]
[1779377963331,40.22,77087.13,0.0,0.97712,2e-05,3.58412]
[1779377968366,40.15,77089.35,0.0,0.97735,2e-05,3.55439]
[1779377974172,40.05,77091.68,0.0,0.97768,2e-05,3.50988]
[1779377979444,39.94,77093.8,0.0,0.97801,2e-05,3.46577]
[1779377981459,39.91,77100.61,0.0,0.97823,2e-05,3.43681]
[1779377986492,39.83,77099.23,0.0,0.9784,2e-05,3.41412]
[1779377991530,39.77,77104.09,0.0,0.97864,2e-05,3.38226]
[1779377996563,39.71,77107.43,0.0,0.97886,2e-05,3.3528]
[1779377999584,39.68,77116.04,0.0,0.97911,2e-05,3.31952]
[1779378004619,39.63,77117.91,0.0,0.97927,2e-05,3.29838]
[1779378008648,39.6,77126.77,0.0,0.97951,2e-05,3.26722]
[1779378013682,39.6,77128.91,0.0,0.97955,2e-05,3.26061]
[1779378018717,39.6,77131.56,0.0,0.97961,2e-05,3.25301]
[1779378021740,39.59,77135.94,0.0,0.9797,2e-05,3.24116]
[1779378026774,39.59,77136.45,0.0,0.97972,2e-05,3.23883]
[1779378031809,39.59,77136.36,0.0,0.97974,2e-05,3.23593]
[1779378036844,39.58,77139.41,0.0,0.97981,2e-05,3.22588]
[1779378041879,39.58,77139.25,0.0,0.97981,2e-05,3.22547]
[1779378046915,39.57,77140.12,0.0,0.97985,2e-05,3.22122]
[1779378050943,39.57,77147.88,0.0,0.98,2e-05,3.20021]
[1779378051950,39.56,77152.62,0.0,0.9801,2e-05,3.18741]
[1779378054971,39.56,77167.3,0.0,0.98039,2e-05,3.14888]
[1779378055978,39.56,77169.36,0.0,0.98042,2e-05,3.14383]
[1779378061022,39.56,77171.62,0.0,0.98047,2e-05,3.13827]
[1779378066058,39.56,77166.66,0.0,0.98038,2e-05,3.15033]
[1779378071093,39.56,77162.86,0.0,0.98031,2e-05,3.15952]
[1779378076125,39.56,77162.98,0.0,0.98031,2e-05,3.1591]
[1779378081163,39.56,77165.87,0.0,0.98036,2e-05,3.15194]
[1779378086195,39.56,77165.73,0.0,0.98036,2e-05,3.15224]
[1779378091230,39.56,77162.51,0.0,0.98032,2e-05,3.15796]
[1779378096266,39.56,77167.28,0.0,0.9804,2e-05,3.14619]
[1779378097273,39.56,77171.59,0.0,0.98048,2e-05,3.13569]
[1779378100304,39.56,77165.53,0.0,0.98037,2e-05,3.15053]
[1779378102317,39.56,77163.1,0.0,0.98033,2e-05,3.15646]
[1779378103328,39.56,77169.34,0.0,0.98044,2e-05,3.14121]
[1779378104339,39.56,77174.34,0.0,0.98053,2e-05,3.12906]
[1779378105347,39.56,77179.92,0.0,0.98063,2e-05,3.11589]
[1779378106346,39.56,77183.8,0.0,0.98069,2e-05,3.10709]
[1779378107354,39.56,77190.26,0.0,0.9808,2e-05,3.09226]
[1779378108362,39.56,77189.97,0.0,0.98079,2e-05,3.09398]
[1779378110375,39.57,77184.22,0.0,0.98068,2e-05,3.10977]
[1779378115409,39.57,77180.7,0.0,0.98061,2e-05,3.11866]
[1779378120445,39.57,77179.67,0.0,0.98059,2e-05,3.12153]
[1779378121451,39.57,77171.52,0.0,0.98044,2e-05,3.14141]
[1779378122459,39.57,77167.99,0.0,0.98037,2e-05,3.1504]
[1779378124473,39.57,77164.53,0.0,0.98031,2e-05,3.15891]
[1779378129508,39.57,77168.41,0.0,0.98038,2e-05,3.14951]
[1779378134544,39.57,77166.08,0.0,0.98034,2e-05,3.15521]
[1779378139577,39.57,77168.8,0.0,0.98039,2e-05,3.14861]
[1779378145396,39.57,77169.82,0.0,0.9804,2e-05,3.14618]
[1779378146627,39.57,77158.94,0.0,0.98021,2e-05,3.17279]
[1779378151662,39.57,77163.94,0.0,0.98031,2e-05,3.15824]
[1779378156700,39.57,77163.72,0.0,0.98031,2e-05,3.15869]
[1779378161731,39.57,77166.09,0.0,0.98035,2e-05,3.15276]
[1779378166767,39.57,77166.75,0.0,0.98036,2e-05,3.15103]
[1779378171802,39.57,77169.42,0.0,0.98041,2e-05,3.14438]
[1779378176837,39.57,77175.28,0.0,0.98052,2e-05,3.13003]
[1779378181873,39.57,77175.06,0.0,0.98052,2e-05,3.13059]
[1779378185903,39.57,77168.4,0.0,0.9804,2e-05,3.14681]
[1779378187915,39.57,77165.27,0.0,0.98034,2e-05,3.1544]
[1779378192953,39.57,77169.27,0.0,0.98041,2e-05,3.14448]
[1779378197985,39.57,77171.06,0.0,0.98045,2e-05,3.14004]
[1779378203026,39.57,77171.49,0.0,0.98046,2e-05,3.1389]
[1779378208060,39.57,77171.01,0.0,0.98045,2e-05,3.13999]
[1779378213094,39.57,77171.34,0.0,0.98047,2e-05,3.13699]
[1779378219138,39.57,77171.01,0.0,0.98046,2e-05,3.13768]
[1779378224192,39.57,77172.5,0.0,0.98049,2e-05,3.13395]
[1779378229226,39.57,77177.71,0.0,0.98058,2e-05,3.12122]
[1779378231240,39.57,77177.93,0.0,0.98059,2e-05,3.1207]
[1779378236279,39.57,77182.47,0.0,0.98067,2e-05,3.10983]
[1779378243328,39.57,77179.98,0.0,0.98062,2e-05,3.11616]
[1779378248363,39.57,77178.45,0.0,0.98059,2e-05,3.12011]
[1779378253397,39.57,77173.88,0.0,0.98051,2e-05,3.13146]
[1779378255412,39.57,77167.35,0.0,0.98039,2e-05,3.14744]
[1779378257427,39.57,77163.91,0.0,0.98032,2e-05,3.15593]
[1779378262462,39.57,77165.3,0.0,0.98035,2e-05,3.15232]
[1779378266489,39.57,77170.73,0.0,0.98045,2e-05,3.13905]
[1779378271527,39.57,77169.17,0.0,0.98043,2e-05,3.1408]
[1779378274547,39.57,77165.92,0.0,0.98038,2e-05,3.14871]
[1779378279586,39.57,77167.58,0.0,0.98041,2e-05,3.14461]
[1779378284620,39.57,77169.12,0.0,0.98043,2e-05,3.14082]
[1779378289655,39.57,77167.58,0.0,0.98041,2e-05,3.14451]
[1779378294692,39.57,77170.37,0.0,0.98046,2e-05,3.13759]
[1779378299727,39.57,77171.66,0.0,0.98048,2e-05,3.13439]
[1779378302749,39.57,77178.54,0.0,0.98061,2e-05,3.11767]
[1779378304762,39.57,77171.71,0.0,0.98048,2e-05,3.13426]
[1779378310562,39.57,77174.0,0.0,0.98053,2e-05,3.12861]
[1779378311811,39.57,77179.62,0.0,0.98063,2e-05,3.11499]
[1779378316847,39.57,77182.43,0.0,0.98068,2e-05,3.10832]
[1779378321882,39.57,77183.02,0.0,0.98069,2e-05,3.1071]
[1779378323896,39.57,77189.91,0.0,0.98081,2e-05,3.09061]
[1779378324903,39.57,77198.61,0.0,0.98096,2e-05,3.06984]
[1779378330704,39.57,77195.56,0.0,0.9809,2e-05,3.07789]
[1779378334973,39.58,77199.07,0.0,0.98097,2e-05,3.06794]
[1779378340775,39.58,77206.08,0.0,0.98109,2e-05,3.05203]
[1779378345044,39.58,77211.68,0.0,0.98118,2e-05,3.03948]
[1779378350079,39.58,77210.67,0.0,0.98116,2e-05,3.04285]
[1779378355114,39.59,77209.69,0.0,0.98114,2e-05,3.04612]
[1779378360150,39.59,77212.83,0.0,0.98118,2e-05,3.03957]
[1779378362162,39.59,77207.38,0.0,0.98109,2e-05,3.05289]
[1779378367200,39.59,77205.73,0.0,0.98105,2e-05,3.05762]
[1779378369211,39.59,77211.78,0.0,0.98115,2e-05,3.04354]
[1779378371227,39.6,77212.95,0.0,0.98117,2e-05,3.04113]
[1779378376261,39.6,77220.0,0.0,0.98129,2e-05,3.02537]
[1779378381295,39.6,77222.45,0.0,0.98132,2e-05,3.02064]
[1779378386333,39.6,77223.07,0.0,0.98133,2e-05,3.02028]
[1779378391368,39.61,77225.91,0.0,0.98138,2e-05,3.01264]
[1779378393386,39.62,77234.18,0.0,0.98151,2e-05,2.99571]
[1779378395399,39.62,77236.48,0.0,0.98154,2e-05,2.99085]
[1779378400429,39.62,77237.92,0.0,0.98156,2e-05,2.98881]
[1779378402444,39.62,77243.81,0.0,0.98165,2e-05,2.97558]
[1779378407482,39.63,77250.38,0.0,0.98176,2e-05,2.9617]
[1779378409493,39.63,77252.07,0.0,0.98178,2e-05,2.95839]
[1779378414528,39.63,77249.37,0.0,0.98172,2e-05,2.9662]
[1779378420571,39.64,77248.18,0.0,0.98169,2e-05,2.97074]
[1779378425606,39.64,77250.78,0.0,0.98172,2e-05,2.96621]
[1779378429634,39.65,77245.42,0.0,0.98162,2e-05,2.9799]
[1779378431648,39.65,77237.88,0.0,0.98149,2e-05,2.9981]
[1779378432656,39.65,77238.3,0.0,0.98149,2e-05,2.99736]
[1779378437690,39.65,77238.97,0.0,0.9815,2e-05,2.99701]
[1779378442725,39.66,77242.09,0.0,0.98154,2e-05,2.99093]
[1779378447760,39.66,77242.94,0.0,0.98155,2e-05,2.99019]
[1779378452795,39.67,77246.64,0.0,0.98161,2e-05,2.98075]
[1779378455815,39.67,77253.05,0.0,0.98172,2e-05,2.9666]
[1779378460851,39.67,77251.38,0.0,0.98168,2e-05,2.97189]
[1779378463872,39.68,77256.53,0.0,0.98176,2e-05,2.96105]
[1779378468906,39.68,77255.97,0.0,0.98174,2e-05,2.96353]
[1779378469915,39.68,77271.04,0.0,0.982,2e-05,2.92898]
[1779378470921,39.67,77272.19,0.0,0.98204,2e-05,2.92219]
[1779378475959,39.62,77277.6,0.0,0.98226,2e-05,2.89286]
[1779378481778,39.6,77294.21,0.0,0.98258,2e-05,2.84911]
[1779378483007,39.56,77296.17,0.0,0.9827,2e-05,2.83245]
[1779378488047,39.47,77322.87,0.0,0.98332,2e-05,2.74594]
[1779378489055,39.47,77335.32,0.0,0.98352,2e-05,2.71827]
[1779378491850,39.47,77341.38,0.0,0.98362,2e-05,2.70433]
[1779378493082,39.46,77356.08,0.0,0.98385,2e-05,2.67185]
[1779378496103,39.46,77344.87,0.0,0.98368,2e-05,2.69511]
[1779378501927,39.47,77335.95,0.0,0.98352,2e-05,2.71817]
[1779378503154,39.48,77328.79,0.0,0.9834,2e-05,2.73522]
[1779378508190,39.49,77327.33,0.0,0.98335,2e-05,2.74175]
[1779378513223,39.5,77325.76,0.0,0.98331,2e-05,2.74652]
[1779378517252,39.51,77318.09,0.0,0.98317,2e-05,2.76599]
[1779378522287,39.52,77307.26,0.0,0.98298,2e-05,2.7931]
[1779378523295,39.52,77310.45,0.0,0.98302,2e-05,2.78658]
[1779378525309,39.52,77315.93,0.0,0.9831,2e-05,2.77561]
[1779378528330,39.53,77317.41,0.0,0.98311,2e-05,2.77418]
[1779378529337,39.53,77311.98,0.0,0.98302,2e-05,2.78686]
[1779378530343,39.53,77306.77,0.0,0.98293,2e-05,2.79906]
[1779378532358,39.54,77304.55,0.0,0.98289,2e-05,2.80518]
[1779378537393,39.55,77299.92,0.0,0.98279,2e-05,2.81837]
[1779378542428,39.55,77295.97,0.0,0.98271,2e-05,2.83]
[1779378547462,39.56,77296.79,0.0,0.9827,2e-05,2.83086]
[1779378552498,39.57,77292.63,0.0,0.98262,2e-05,2.84291]
[1779378557533,39.58,77294.43,0.0,0.98263,2e-05,2.84147]
[1779378559546,39.58,77286.74,0.0,0.98249,2e-05,2.8599]
[1779378560554,39.58,77285.25,0.0,0.98247,2e-05,2.86377]
[1779378565590,39.59,77280.47,0.0,0.98237,2e-05,2.87702]
[1779378569624,39.6,77289.4,0.0,0.9825,2e-05,2.85862]
[1779378570635,39.6,77294.17,0.0,0.98258,2e-05,2.84833]
[1779378571638,39.6,77299.5,0.0,0.98267,2e-05,2.83485]
[1779378572645,39.6,77299.23,0.0,0.98267,2e-05,2.83599]
[1779378577680,39.61,77296.02,0.0,0.9826,2e-05,2.84475]
[1779378582717,39.6,77294.96,0.0,0.98261,2e-05,2.84425]
[1779378587749,39.59,77291.47,0.0,0.98257,2e-05,2.84926]
[1779378592785,39.59,77283.72,0.0,0.98245,2e-05,2.86615]
[1779378593793,39.59,77284.68,0.0,0.98246,2e-05,2.86448]
[1779378598829,39.58,77284.91,0.0,0.98248,2e-05,2.86206]
[1779378603874,39.59,77286.21,0.0,0.98249,2e-05,2.86052]
[1779378608906,39.6,77287.29,0.0,0.98249,2e-05,2.86058]
[1779378611928,39.59,77292.12,0.0,0.98258,2e-05,2.84786]
[1779378613939,39.59,77283.08,0.0,0.98244,2e-05,2.86714]
[1779378618975,39.59,77284.03,0.0,0.98244,2e-05,2.86744]
[1779378624012,39.59,77282.44,0.0,0.98242,2e-05,2.87016]
[1779378629045,39.58,77283.05,0.0,0.98245,2e-05,2.86561]
[1779378634081,39.57,77285.39,0.0,0.98252,2e-05,2.85518]
[1779378639122,39.56,77276.82,0.0,0.9824,2e-05,2.87153]
[1779378640127,39.56,77268.71,0.0,0.98227,2e-05,2.88937]
[1779378641152,39.56,77264.4,0.0,0.9822,2e-05,2.89856]
[1779378644951,39.55,77241.76,0.0,0.98184,2e-05,2.94793]
[1779378646171,39.54,77240.43,0.0,0.98183,2e-05,2.94946]
[1779378651206,39.53,77244.36,0.0,0.98193,2e-05,2.93647]
[1779378656241,39.52,77240.99,0.0,0.9819,2e-05,2.9405]
[1779378661277,39.51,77245.6,0.0,0.982,2e-05,2.92682]
[1779378663292,39.5,77238.26,0.0,0.98189,2e-05,2.94156]
[1779378668326,39.49,77239.78,0.0,0.98194,2e-05,2.93424]
[1779378672354,39.48,77245.82,0.0,0.98206,2e-05,2.91732]
[1779378677389,39.47,77246.21,0.0,0.9821,2e-05,2.9128]
[1779378682425,39.46,77249.26,0.0,0.98217,2e-05,2.90227]
[1779378687460,39.45,77250.69,0.0,0.98222,2e-05,2.89553]
[1779378692497,39.44,77252.05,0.0,0.98228,2e-05,2.88701]
[1779378693503,39.44,77258.42,0.0,0.98239,2e-05,2.87177]
[1779378694510,39.43,77260.35,0.0,0.98243,2e-05,2.86673]
[1779378695521,39.43,77268.92,0.0,0.98258,2e-05,2.84662]
[1779378696525,39.43,77271.45,0.0,0.98262,2e-05,2.84029]
[1779378701559,39.42,77271.56,0.0,0.98264,2e-05,2.83713]
[1779378706595,39.41,77267.7,0.0,0.9826,2e-05,2.84294]
[1779378708609,39.41,77265.47,0.0,0.98257,2e-05,2.8468]
[1779378713645,39.4,77259.47,0.0,0.9825,2e-05,2.85741]
[1779378715658,39.39,77256.35,0.0,0.98245,2e-05,2.86328]
[1779378720695,39.38,77253.73,0.0,0.98243,2e-05,2.86611]
[1779378723715,39.38,77242.45,0.0,0.98226,2e-05,2.89007]
[1779378724721,39.38,77241.05,0.0,0.98224,2e-05,2.89263]
[1779378729757,39.37,77240.3,0.0,0.98225,2e-05,2.89102]
[1779378733786,39.36,77234.82,0.0,0.98218,2e-05,2.90098]
[1779378734793,39.36,77233.9,0.0,0.98217,2e-05,2.90242]
[1779378737813,39.35,77228.2,0.0,0.98208,2e-05,2.91352]
[1779378741840,39.34,77227.75,0.0,0.9821,2e-05,2.91173]
[1779378742850,39.34,77222.41,0.0,0.98201,2e-05,2.92338]
[1779378743856,39.34,77216.4,0.0,0.98191,2e-05,2.93662]
[1779378744865,39.33,77214.95,0.0,0.9819,2e-05,2.93923]
[1779378749898,39.32,77217.81,0.0,0.98197,2e-05,2.9288]
[1779378754932,39.31,77216.72,0.0,0.98199,2e-05,2.92561]
[1779378759969,39.3,77215.34,0.0,0.98199,2e-05,2.92512]
[1779378765003,39.29,77213.95,0.0,0.982,2e-05,2.92466]
[1779378770065,39.28,77215.01,0.0,0.98204,2e-05,2.91853]
[1779378775096,39.26,77213.96,0.0,0.98205,2e-05,2.91733]
[1779378780110,39.25,77208.51,0.0,0.98198,2e-05,2.92634]
[1779378782127,39.25,77198.54,0.0,0.98182,2e-05,2.94814]
[1779378783134,39.25,77188.68,0.0,0.98166,2e-05,2.97052]
[1779378784143,39.24,77188.06,0.0,0.98165,2e-05,2.97116]
[1779378788169,39.23,77182.54,0.0,0.98158,2e-05,2.98091]
[1779378793205,39.22,77177.7,0.0,0.98153,2e-05,2.98822]
[1779378798239,39.21,77174.01,0.0,0.98149,2e-05,2.99277]
[1779378802268,39.2,77165.25,0.0,0.98136,2e-05,3.01022]
[1779378803275,39.2,77159.17,0.0,0.98126,2e-05,3.02386]
[1779378804283,39.19,77158.19,0.0,0.98125,2e-05,3.02531]
[1779378809317,39.18,77164.05,0.0,0.98139,2e-05,3.00599]
[1779378813345,39.17,77169.86,0.0,0.98153,2e-05,2.98672]
[1779378818380,39.15,77167.03,0.0,0.98151,2e-05,2.98927]
[1779378823416,39.14,77163.34,0.0,0.98148,2e-05,2.99386]
[1779378828450,39.13,77159.78,0.0,0.98145,2e-05,2.99814]
[1779378831470,39.12,77163.83,0.0,0.98154,2e-05,2.98603]
[1779378836509,39.11,77162.93,0.0,0.98155,2e-05,2.98412]
[1779378841541,39.1,77163.1,0.0,0.98158,2e-05,2.97976]
[1779378844566,39.09,77146.57,0.0,0.98131,2e-05,3.01673]
[1779378849602,39.08,77146.75,0.0,0.98134,2e-05,3.01203]
[1779378853628,39.04,77151.81,0.0,0.98151,2e-05,2.98914]
[1779378859674,38.94,77149.05,0.0,0.9817,2e-05,2.96255]
[1779378863698,38.93,77143.36,0.0,0.98163,2e-05,2.97302]
[1779378868735,38.92,77139.53,0.0,0.98159,2e-05,2.97826]
[1779378869742,38.92,77132.54,0.0,0.98147,2e-05,2.99416]
[1779378870748,38.92,77127.27,0.0,0.98138,2e-05,3.00597]
[1779378871755,38.91,77128.83,0.0,0.98143,2e-05,2.99934]
[1779378874778,38.9,77134.36,0.0,0.98154,2e-05,2.98363]
[1779378877799,38.9,77138.41,0.0,0.98163,2e-05,2.97159]
[1779378880819,38.89,77132.16,0.0,0.98154,2e-05,2.98413]
[1779378881827,38.89,77131.75,0.0,0.98154,2e-05,2.9843]
[1779378885854,38.88,77125.37,0.0,0.98145,2e-05,2.99632]
[1779378890889,38.87,77128.46,0.0,0.98153,2e-05,2.98481]
[1779378894917,38.86,77123.22,0.0,0.98146,2e-05,2.99409]
[1779378897938,38.85,77114.79,0.0,0.98133,2e-05,3.01186]
[1779378898945,38.85,77114.15,0.0,0.98133,2e-05,3.01254]
[1779378903980,38.83,77110.67,0.0,0.9813,2e-05,3.01665]
[1779378905995,38.83,77116.72,0.0,0.98142,2e-05,3.00038]
[1779378907000,38.83,77127.12,0.0,0.98161,2e-05,2.97465]
[1779378908011,38.82,77132.42,0.0,0.9817,2e-05,2.96125]
[1779378909014,38.82,77131.21,0.0,0.98169,2e-05,2.96339]
[1779378914051,38.81,77131.66,0.0,0.98172,2e-05,2.95855]
[1779378919089,38.8,77132.14,0.0,0.98176,2e-05,2.9537]
[1779378922108,38.79,77147.81,0.0,0.98205,2e-05,2.91445]
[1779378923117,38.79,77154.68,0.0,0.98217,2e-05,2.89767]
[1779378924124,38.79,77154.5,0.0,0.98217,2e-05,2.89745]
[1779378929159,38.78,77156.07,0.0,0.98222,2e-05,2.89064]
[1779378934194,38.77,77158.97,0.0,0.9823,2e-05,2.87884]
[1779378939229,38.76,77162.22,0.0,0.98238,2e-05,2.86835]
[1779378944264,38.75,77165.37,0.0,0.98245,2e-05,2.85821]
[1779378949298,38.74,77168.73,0.0,0.98253,2e-05,2.84767]
[1779378954335,38.73,77171.94,0.0,0.9826,2e-05,2.83756]
[1779378959368,38.72,77173.52,0.0,0.98265,2e-05,2.83128]
[1779378964404,38.72,77174.86,0.0,0.98269,2e-05,2.82559]
[1779378969438,38.71,77169.32,0.0,0.98262,2e-05,2.8358]
[1779378974476,38.7,77181.19,0.0,0.98284,2e-05,2.80548]
[1779378980519,38.69,77184.65,0.0,0.98291,2e-05,2.79484]
[1779378985553,38.68,77185.0,0.0,0.98294,2e-05,2.79181]
[1779378988573,38.68,77190.38,0.0,0.98303,2e-05,2.77829]
[1779378993609,38.67,77191.83,0.0,0.98308,2e-05,2.77099]
[1779378998643,38.67,77194.78,0.0,0.98315,2e-05,2.76233]
[1779379000658,38.66,77203.14,0.0,0.98329,2e-05,2.74275]
[1779379003679,38.66,77207.81,0.0,0.98337,2e-05,2.73127]
[1779379008713,38.66,77202.31,0.0,0.98329,2e-05,2.742]
[1779379011735,38.65,77209.72,0.0,0.98342,2e-05,2.72442]
[1779379016769,38.65,77211.16,0.0,0.98345,2e-05,2.71972]
[1779379020801,38.64,77205.78,0.0,0.98338,2e-05,2.73057]
[1779379025834,38.64,77202.38,0.0,0.98333,2e-05,2.73657]
[1779379031874,38.63,77200.54,0.0,0.98332,2e-05,2.73876]
[1779379036910,38.63,77199.5,0.0,0.98331,2e-05,2.73951]
[1779379041946,38.62,77197.74,0.0,0.98329,2e-05,2.74187]
[1779379046981,38.62,77199.71,0.0,0.98334,2e-05,2.73587]
[1779379052016,38.61,77197.6,0.0,0.98332,2e-05,2.73709]
[1779379057051,38.61,77196.63,0.0,0.98332,2e-05,2.73771]
[1779379062084,38.6,77195.41,0.0,0.98331,2e-05,2.7389]
[1779379064098,38.6,77202.14,0.0,0.98343,2e-05,2.72316]
[1779379065106,38.6,77209.68,0.0,0.98355,2e-05,2.70601]
[1779379066113,38.6,77209.83,0.0,0.98355,2e-05,2.70542]
[1779379071149,38.6,77212.53,0.0,0.98361,2e-05,2.6981]
[1779379075178,38.59,77205.5,0.0,0.9835,2e-05,2.71278]
[1779379076183,38.59,77203.41,0.0,0.98347,2e-05,2.71717]
[1779379081218,38.59,77202.3,0.0,0.98346,2e-05,2.71824]
[1779379083232,38.59,77201.16,0.0,0.98345,2e-05,2.72019]
[1779379088267,38.58,77203.71,0.0,0.9835,2e-05,2.71303]
[1779379090283,38.58,77193.51,0.0,0.98334,2e-05,2.73533]
[1779379091288,38.58,77189.18,0.0,0.98327,2e-05,2.74476]
[1779379093301,38.58,77183.95,0.0,0.98319,2e-05,2.75589]
[1779379098337,38.57,77184.96,0.0,0.98322,2e-05,2.7518]
[1779379103376,38.56,77185.38,0.0,0.98324,2e-05,2.74908]
[1779379108410,38.56,77188.19,0.0,0.98329,2e-05,2.74099]
[1779379113451,38.55,77186.8,0.0,0.9833,2e-05,2.74049]
[1779379118483,38.55,77192.62,0.0,0.9834,2e-05,2.72577]
[1779379123516,38.54,77193.22,0.0,0.98342,2e-05,2.72293]
[1779379128550,38.54,77194.17,0.0,0.98345,2e-05,2.71935]
[1779379132578,38.54,77201.11,0.0,0.98357,2e-05,2.7027]
[1779379133585,38.53,77203.33,0.0,0.98361,2e-05,2.6975]
[1779379134594,38.53,77213.38,0.0,0.98377,2e-05,2.67493]
[1779379135599,38.53,77210.3,0.0,0.98372,2e-05,2.68155]
[1779379138619,38.53,77207.93,0.0,0.98369,2e-05,2.68614]
[1779379143655,38.53,77208.68,0.0,0.98371,2e-05,2.68333]
[1779379148691,38.52,77209.43,0.0,0.98373,2e-05,2.6803]
[1779379153725,38.52,77209.67,0.0,0.98374,2e-05,2.67862]
[1779379158759,38.52,77208.17,0.0,0.98372,2e-05,2.68078]
[1779379160775,38.51,77201.19,0.0,0.98362,2e-05,2.69581]
[1779379165808,38.51,77199.56,0.0,0.9836,2e-05,2.69813]
[1779379170846,38.51,77199.43,0.0,0.98361,2e-05,2.69712]
[1779379175879,38.5,77198.87,0.0,0.98362,2e-05,2.69516]
[1779379180916,38.5,77199.32,0.0,0.98363,2e-05,2.69291]
[1779379185954,38.49,77200.29,0.0,0.98366,2e-05,2.68954]
[1779379190988,38.49,77199.11,0.0,0.98365,2e-05,2.69097]
[1779379196029,38.49,77196.28,0.0,0.98361,2e-05,2.69606]
[1779379201067,38.48,77197.37,0.0,0.98364,2e-05,2.69242]
[1779379204085,38.48,77205.53,0.0,0.98377,2e-05,2.67356]
[1779379208113,38.48,77210.62,0.0,0.98386,2e-05,2.66144]
[1779379213149,38.47,77215.57,0.0,0.98395,2e-05,2.64957]
[1779379214155,38.47,77224.15,0.0,0.98408,2e-05,2.63055]
[1779379215167,38.47,77226.75,0.0,0.98412,2e-05,2.62472]
[1779379220202,38.47,77229.12,0.0,0.98416,2e-05,2.61891]
[1779379223220,38.47,77234.57,0.0,0.98425,2e-05,2.60669]
[1779379224227,38.47,77242.44,0.0,0.98437,2e-05,2.58954]
[1779379225233,38.47,77245.12,0.0,0.98442,2e-05,2.58368]
[1779379230269,38.47,77246.34,0.0,0.98444,2e-05,2.58078]
[1779379234297,38.47,77251.71,0.0,0.98453,2e-05,2.56716]
[1779379236310,38.47,77255.11,0.0,0.98458,2e-05,2.55981]
[1779379241364,38.47,77266.64,0.0,0.98476,2e-05,2.53512]
[1779379242367,38.47,77269.95,0.0,0.98481,2e-05,2.52811]
[1779379245388,38.47,77261.6,0.0,0.98468,2e-05,2.54597]
[1779379246394,38.47,77260.64,0.0,0.98467,2e-05,2.54803]
[1779379252436,38.47,77261.49,0.0,0.98468,2e-05,2.54623]
[1779379256467,38.47,77267.59,0.0,0.98477,2e-05,2.53328]
[1779379258479,38.47,77269.64,0.0,0.9848,2e-05,2.52899]
[1779379263516,38.47,77270.01,0.0,0.98481,2e-05,2.5284]
[1779379266537,38.47,77282.14,0.0,0.98499,1e-05,2.50291]
[1779379267544,38.47,77282.76,0.0,0.985,1e-05,2.50169]
[1779379270566,38.47,77272.73,0.0,0.98485,2e-05,2.52314]
[1779379271575,38.47,77269.68,0.0,0.9848,2e-05,2.52966]
[1779379276607,38.47,77272.84,0.0,0.98484,2e-05,2.52318]
[1779379281648,38.47,77274.84,0.0,0.98487,2e-05,2.51921]
[1779379283662,38.47,77281.72,0.0,0.98498,1e-05,2.50481]
[1779379285676,38.47,77280.25,0.0,0.98495,1e-05,2.50809]
[1779379287690,38.47,77273.47,0.0,0.98485,2e-05,2.52257]
[1779379288698,38.47,77269.08,0.0,0.98478,2e-05,2.53194]
[1779379290711,38.47,77268.25,0.0,0.98477,2e-05,2.53378]
[1779379294739,38.47,77262.45,0.0,0.98469,2e-05,2.54441]
[1779379296752,38.48,77261.3,0.0,0.98467,2e-05,2.54688]
[1779379301788,38.48,77255.08,0.0,0.98458,2e-05,2.56021]
[1779379305816,38.47,77250.88,0.0,0.98452,2e-05,2.56914]
[1779379308837,38.47,77249.54,0.0,0.9845,2e-05,2.57187]
[1779379311860,38.47,77241.1,0.0,0.98437,2e-05,2.58991]
[1779379316893,38.47,77236.04,0.0,0.98429,2e-05,2.60047]
[1779379319914,38.47,77240.78,0.0,0.98437,2e-05,2.58998]
[1779379325773,38.47,77242.45,0.0,0.98439,2e-05,2.5861]
[1779379328986,38.47,77234.22,0.0,0.98427,2e-05,2.60368]
[1779379329987,38.47,77227.41,0.0,0.98416,2e-05,2.6184]
[1779379335843,38.47,77223.94,0.0,0.98411,2e-05,2.62542]
[1779379341065,38.47,77221.23,0.0,0.98408,2e-05,2.63069]
[1779379346102,38.46,77222.08,0.0,0.98409,2e-05,2.62827]
[1779379351136,38.46,77224.99,0.0,0.98415,2e-05,2.61951]
[1779379355164,38.46,77219.11,0.0,0.98406,2e-05,2.63197]
[1779379357178,38.46,77212.39,0.0,0.98396,2e-05,2.64648]
[1779379359192,38.46,77213.07,0.0,0.98397,2e-05,2.64469]
[1779379364227,38.46,77209.07,0.0,0.98391,2e-05,2.65277]
[1779379369262,38.45,77204.35,0.0,0.98384,2e-05,2.66247]
[1779379372283,38.45,77198.17,0.0,0.98375,2e-05,2.67568]
[1779379377318,38.45,77201.28,0.0,0.9838,2e-05,2.66792]
[1779379379333,38.45,77196.24,0.0,0.98373,2e-05,2.67877]
[1779379382352,38.45,77192.62,0.0,0.98367,2e-05,2.68625]
[1779379385375,38.45,77194.74,0.0,0.98371,2e-05,2.6809]
[1779379387389,38.44,77198.54,0.0,0.98377,2e-05,2.67207]
[1779379393434,38.44,77199.21,0.0,0.98379,2e-05,2.66952]
[1779379398468,38.44,77198.75,0.0,0.98379,2e-05,2.66968]
[1779379403502,38.44,77196.57,0.0,0.98376,2e-05,2.67361]
[1779379404509,38.43,77181.46,0.0,0.98352,2e-05,2.70715]
[1779379405516,38.43,77177.01,0.0,0.98345,2e-05,2.71689]
[1779379407539,38.43,77173.35,0.0,0.98339,2e-05,2.7246]
[1779379408542,38.43,77163.6,0.0,0.98324,2e-05,2.74637]
[1779379409549,38.43,77162.27,0.0,0.98322,2e-05,2.74907]
[1779379414584,38.43,77171.75,0.0,0.9834,2e-05,2.72409]
[1779379415591,38.42,77173.2,0.0,0.98342,2e-05,2.72055]
[1779379418613,38.42,77182.49,0.0,0.98358,2e-05,2.69889]
[1779379419618,38.42,77188.24,0.0,0.98367,2e-05,2.6858]
[1779379420626,38.42,77190.04,0.0,0.9837,2e-05,2.68158]
[1779379425661,38.42,77190.95,0.0,0.98372,2e-05,2.67854]
[1779379430696,38.41,77190.3,0.0,0.98372,2e-05,2.67905]
[1779379435732,38.41,77190.5,0.0,0.98373,2e-05,2.67771]
[1779379440766,38.41,77191.4,0.0,0.98375,2e-05,2.67486]
[1779379443789,38.41,77198.12,0.0,0.98386,2e-05,2.65947]
[1779379444797,38.41,77200.57,0.0,0.9839,2e-05,2.65392]
[1779379451855,38.4,77201.8,0.0,0.98393,2e-05,2.65036]
[1779379456890,38.4,77202.85,0.0,0.98395,2e-05,2.64745]
[1779379461925,38.4,77202.02,0.0,0.98394,2e-05,2.64872]
[1779379466960,38.4,77201.6,0.0,0.98394,2e-05,2.64908]
[1779379469982,38.4,77195.26,0.0,0.98384,2e-05,2.66276]
[1779379472002,38.4,77193.13,0.0,0.98382,2e-05,2.66515]
[1779379477032,38.39,77193.85,0.0,0.98383,2e-05,2.66286]
[1779379482068,38.39,77198.58,0.0,0.98391,2e-05,2.65177]
[1779379487103,38.39,77198.91,0.0,0.98392,2e-05,2.65047]
[1779379492141,38.39,77201.68,0.0,0.98397,2e-05,2.64379]
[1779379497172,38.39,77202.86,0.0,0.98399,2e-05,2.64067]
[1779379502208,38.38,77202.78,0.0,0.984,2e-05,2.64032]
[1779379507244,38.38,77201.79,0.0,0.98398,2e-05,2.64199]
[1779379512278,38.38,77198.66,0.0,0.98394,2e-05,2.64835]
[1779379517321,38.38,77213.4,0.0,0.98417,2e-05,2.61551]
[1779379518329,38.38,77222.96,0.0,0.98432,2e-05,2.59459]
[1779379522362,38.38,77230.65,0.0,0.98444,2e-05,2.57788]
[1779379527393,38.38,77227.04,0.0,0.98439,2e-05,2.5856]
[1779379529406,38.38,77233.38,0.0,0.98449,2e-05,2.57185]
[1779379530414,38.38,77238.19,0.0,0.98456,2e-05,2.5615]
[1779379532428,38.38,77244.85,0.0,0.98467,2e-05,2.5454]
[1779379537463,38.38,77248.29,0.0,0.98472,2e-05,2.5383]
[1779379542497,38.38,77252.33,0.0,0.98478,2e-05,2.52994]
[1779379547532,38.38,77256.21,0.0,0.98484,2e-05,2.52202]
[1779379550554,38.38,77243.13,0.0,0.98464,2e-05,2.5501]
[1779379551562,38.38,77241.06,0.0,0.98461,2e-05,2.55456]
[1779379556596,38.38,77236.84,0.0,0.98454,2e-05,2.56362]
[1779379561680,38.38,77233.42,0.0,0.98449,2e-05,2.57099]
[1779379563673,38.38,77238.85,0.0,0.98457,2e-05,2.5593]
[1779379565690,38.38,77241.67,0.0,0.98462,2e-05,2.55329]
[1779379568709,38.38,77247.07,0.0,0.9847,2e-05,2.54182]
[1779379569716,38.38,77253.87,0.0,0.9848,2e-05,2.52737]
[1779379570723,38.38,77255.52,0.0,0.98482,2e-05,2.52393]
[1779379575759,38.38,77258.69,0.0,0.98487,2e-05,2.51756]
[1779379580793,38.39,77261.06,0.0,0.9849,2e-05,2.5129]
[1779379585831,38.39,77249.21,0.0,0.98472,2e-05,2.53843]
[1779379586836,38.39,77240.47,0.0,0.98459,2e-05,2.55718]
[1779379587845,38.39,77239.35,0.0,0.98457,2e-05,2.55958]
[1779379590863,38.39,77248.27,0.0,0.98471,2e-05,2.54042]
[1779379591871,38.39,77259.27,0.0,0.98488,2e-05,2.51518]
[1779379592878,38.39,77263.33,0.0,0.98494,1e-05,2.50665]
[1779379594892,38.39,77265.15,0.0,0.98497,1e-05,2.50298]
[1779379599928,38.39,77267.86,0.0,0.98501,1e-05,2.49775]
[1779379604962,38.4,77267.29,0.0,0.98498,1e-05,2.50149]
[1779379609997,38.4,77264.92,0.0,0.98494,1e-05,2.50706]
[1779379615033,38.41,77265.89,0.0,0.98494,1e-05,2.50769]
[1779379620068,38.41,77265.69,0.0,0.98492,2e-05,2.50976]
[1779379625103,38.42,77261.42,0.0,0.98486,2e-05,2.51936]
[1779379630138,38.42,77261.09,0.0,0.98485,2e-05,2.52058]
[1779379635179,38.42,77256.95,0.0,0.98478,2e-05,2.52988]
[1779379639207,38.42,77251.18,0.0,0.98469,2e-05,2.54251]
[1779379640214,38.42,77249.22,0.0,0.98466,2e-05,2.54677]
[1779379646062,38.42,77250.63,0.0,0.98468,2e-05,2.54407]
[1779379651291,38.42,77248.29,0.0,0.98465,2e-05,2.54747]
[1779379656326,38.42,77248.87,0.0,0.98466,2e-05,2.54642]
[1779379661363,38.42,77250.26,0.0,0.98468,2e-05,2.54364]
[1779379666396,38.42,77250.54,0.0,0.98468,2e-05,2.54321]
[1779379669420,38.42,77256.84,0.0,0.98478,2e-05,2.5299]
[1779379674453,38.43,77257.6,0.0,0.98479,2e-05,2.52857]
[1779379679488,38.43,77258.23,0.0,0.9848,2e-05,2.5275]
[1779379684522,38.43,77258.28,0.0,0.98479,2e-05,2.52767]
[1779379685530,38.43,77253.15,0.0,0.98472,2e-05,2.53865]
[1779379687544,38.43,77252.14,0.0,0.9847,2e-05,2.54087]
[1779379689561,38.43,77259.2,0.0,0.98481,2e-05,2.52591]
[1779379690564,38.43,77261.26,0.0,0.98484,2e-05,2.52159]
[1779379695601,38.43,77262.69,0.0,0.98486,2e-05,2.51894]
[1779379700647,38.43,77263.36,0.0,0.98486,2e-05,2.51793]
[1779379705682,38.43,77262.5,0.0,0.98485,2e-05,2.52019]
[1779379710719,38.43,77263.31,0.0,0.98486,2e-05,2.51892]
[1779379715753,38.44,77264.0,0.0,0.98487,2e-05,2.51609]
[1779379720786,38.44,77263.53,0.0,0.98486,2e-05,2.51758]
[1779379724814,38.44,77257.99,0.0,0.98478,2e-05,2.52971]
[1779379730857,38.44,77256.67,0.0,0.98475,2e-05,2.53296]
[1779379735892,38.44,77260.49,0.0,0.98481,2e-05,2.5252]
[1779379737905,38.44,77266.08,0.0,0.98489,2e-05,2.51355]
[1779379742941,38.44,77267.88,0.0,0.98492,2e-05,2.51026]
[1779379747976,38.44,77269.26,0.0,0.98493,1e-05,2.50789]
[1779379749991,38.45,77276.15,0.0,0.98503,1e-05,2.49359]
[1779379755026,38.45,77278.77,0.0,0.98507,1e-05,2.48875]
[1779379760061,38.45,77277.88,0.0,0.98505,1e-05,2.49133]
[1779379762073,38.45,77267.54,0.0,0.98489,2e-05,2.51339]
[1779379763081,38.45,77268.3,0.0,0.9849,2e-05,2.51188]
[1779379768116,38.45,77267.43,0.0,0.98489,2e-05,2.51422]
[1779379773151,38.45,77267.89,0.0,0.9849,2e-05,2.5119]
[1779379778189,38.46,77267.91,0.0,0.9849,2e-05,2.51234]
[1779379783223,38.46,77270.71,0.0,0.98494,1e-05,2.50695]
[1779379788257,38.46,77268.14,0.0,0.98489,2e-05,2.51293]
[1779379793293,38.46,77268.43,0.0,0.9849,2e-05,2.51285]
[1779379798326,38.46,77268.76,0.0,0.9849,2e-05,2.51267]
[1779379803364,38.46,77266.78,0.0,0.98486,2e-05,2.51735]
[1779379805375,38.47,77272.23,0.0,0.98494,1e-05,2.50603]
[1779379810418,38.47,77273.32,0.0,0.98496,1e-05,2.50429]
[1779379811425,38.47,77281.92,0.0,0.98508,1e-05,2.48634]
[1779379812433,38.47,77284.94,0.0,0.98513,1e-05,2.48016]
[1779379817472,38.47,77285.29,0.0,0.98513,1e-05,2.48039]
[1779379822514,38.47,77274.69,0.0,0.98496,1e-05,2.50329]
[1779379823547,38.47,77242.9,0.0,0.98448,2e-05,2.571]
[1779379824545,38.47,77247.86,0.0,0.98456,2e-05,2.56047]
[1779379826557,38.47,77256.87,0.0,0.98469,2e-05,2.54126]
[1779379827562,38.47,77258.42,0.0,0.98472,2e-05,2.53806]
[1779379829368,38.47,77264.1,0.0,0.9848,2e-05,2.52607]
[1779379833604,38.48,77270.31,0.0,0.9849,2e-05,2.51147]
[1779379839440,38.48,77272.03,0.0,0.98493,1e-05,2.50835]
[1779379844681,38.48,77270.0,0.0,0.98489,2e-05,2.51328]
[1779379849716,38.48,77271.6,0.0,0.98491,1e-05,2.51037]
[1779379851731,38.48,77278.34,0.0,0.98501,1e-05,2.4964]
[1779379856765,38.48,77277.59,0.0,0.98499,1e-05,2.49859]
[1779379861802,38.49,77274.14,0.0,0.98494,1e-05,2.50645]
[1779379863817,38.49,77270.05,0.0,0.98488,2e-05,2.51529]
[1779379864823,38.49,77262.71,0.0,0.98477,2e-05,2.53095]
[1779379865829,38.49,77260.58,0.0,0.98473,2e-05,2.53554]
[1779379867843,38.49,77265.9,0.0,0.98481,2e-05,2.52436]
[1779379872878,38.49,77267.25,0.0,0.98483,2e-05,2.5219]
[1779379875900,38.49,77261.19,0.0,0.98474,2e-05,2.53499]
[1779379877914,38.49,77255.85,0.0,0.98465,2e-05,2.54648]
[1779379879935,38.49,77246.05,0.0,0.9845,2e-05,2.56755]
[1779379880943,38.49,77236.03,0.0,0.98435,2e-05,2.58915]
[1779379881947,38.49,77234.66,0.0,0.98433,2e-05,2.59208]
[1779379886004,38.49,77221.38,0.0,0.98412,2e-05,2.62081]
[1779379887001,38.49,77205.72,0.0,0.98388,2e-05,2.65507]
[1779379888012,38.49,77210.89,0.0,0.98396,2e-05,2.64353]
[1779379890059,38.49,77211.62,0.0,0.98397,2e-05,2.64165]
[1779379893058,38.49,77218.23,0.0,0.98408,2e-05,2.62702]
[1779379894066,38.49,77223.31,0.0,0.98416,2e-05,2.61582]
[1779379897121,38.49,77225.93,0.0,0.9842,2e-05,2.60988]
[1779379899110,38.49,77218.34,0.0,0.98408,2e-05,2.62629]
[1779379900125,38.5,77216.02,0.0,0.98404,2e-05,2.63235]
[1779379905149,38.51,77219.9,0.0,0.98406,2e-05,2.62869]
[1779379908170,38.52,77225.35,0.0,0.98413,2e-05,2.61972]
[1779379910184,38.52,77228.79,0.0,0.98418,2e-05,2.61313]
[1779379914212,38.54,77223.31,0.0,0.98406,2e-05,2.62905]
[1779379919249,38.56,77222.12,0.0,0.984,2e-05,2.63743]
[1779379924283,38.56,77225.94,0.0,0.98404,2e-05,2.63169]
[1779379929319,38.58,77230.85,0.0,0.9841,2e-05,2.62475]
[1779379934354,38.59,77232.83,0.0,0.98409,2e-05,2.6253]
[1779379939388,38.61,77231.2,0.0,0.98403,2e-05,2.63368]
[1779379944424,38.62,77233.17,0.0,0.98403,2e-05,2.63416]
[1779379949458,38.63,77239.37,0.0,0.9841,2e-05,2.62435]
[1779379954494,38.65,77242.03,0.0,0.98412,2e-05,2.62148]
[1779379959528,38.67,77236.41,0.0,0.984,2e-05,2.63846]
[1779379962554,38.67,77226.66,0.0,0.98382,2e-05,2.6626]
[1779379967589,38.69,77222.6,0.0,0.98373,2e-05,2.67597]
[1779379972623,38.7,77217.05,0.0,0.98361,2e-05,2.69261]
[1779379974638,38.71,77209.45,0.0,0.98347,2e-05,2.71121]
[1779379980440,38.72,77212.32,0.0,0.98348,2e-05,2.70979]
[1779379985715,38.74,77211.13,0.0,0.98344,2e-05,2.71657]
[1779379988735,38.74,77203.84,0.0,0.9833,2e-05,2.7353]
[1779379993784,38.76,77177.08,0.0,0.98283,2e-05,2.79974]
[1779379995787,38.76,77183.24,0.0,0.98293,2e-05,2.78705]
[1779379996793,38.76,77190.73,0.0,0.98304,2e-05,2.77076]
[1779379998807,38.77,77197.37,0.0,0.98314,2e-05,2.75721]
[1779380003843,38.78,77194.79,0.0,0.98307,2e-05,2.76675]
[1779380004850,38.78,77188.58,0.0,0.98297,2e-05,2.78153]
[1779380007872,38.79,77197.35,0.0,0.9831,2e-05,2.7627]
[1779380010663,38.79,77184.31,0.0,0.98287,2e-05,2.7944]
[1779380012907,38.8,77192.24,0.0,0.98301,2e-05,2.77581]
[1779380013916,38.8,77197.6,0.0,0.98309,2e-05,2.76441]
[1779380018949,38.81,77198.05,0.0,0.98307,2e-05,2.76702]
[1779380022977,38.82,77191.81,0.0,0.98295,2e-05,2.78402]
[1779380023984,38.82,77187.78,0.0,0.98288,2e-05,2.79386]
[1779380029019,38.83,77186.96,0.0,0.98284,2e-05,2.79905]
[1779380032041,38.84,77193.67,0.0,0.98293,2e-05,2.78576]
[1779380034055,38.84,77200.64,0.0,0.98304,2e-05,2.77133]
[1779380037076,38.85,77205.91,0.0,0.98312,2e-05,2.76044]
[1779380039090,38.85,77215.83,0.0,0.98327,2e-05,2.73958]
[1779380040096,38.85,77219.31,0.0,0.98333,2e-05,2.73144]
[1779380043119,38.85,77212.64,0.0,0.98321,2e-05,2.74756]
[1779380048154,38.86,77211.6,0.0,0.98318,2e-05,2.75246]
[1779380053189,38.87,77212.26,0.0,0.98317,2e-05,2.75346]
[1779380058224,38.86,77214.75,0.0,0.98322,2e-05,2.74599]
[1779380063261,38.86,77216.48,0.0,0.98327,2e-05,2.7403]
[1779380065273,38.86,77222.62,0.0,0.98337,2e-05,2.72588]
[1779380071317,38.85,77218.36,0.0,0.98333,2e-05,2.73144]
[1779380076354,38.84,77216.05,0.0,0.9833,2e-05,2.73492]
[1779380081389,38.84,77215.28,0.0,0.9833,2e-05,2.73494]
[1779380086425,38.83,77214.3,0.0,0.9833,2e-05,2.73545]
[1779380091468,38.83,77214.02,0.0,0.98331,2e-05,2.73407]
[1779380096499,38.82,77213.7,0.0,0.98331,2e-05,2.73315]
[1779380099520,38.82,77218.85,0.0,0.9834,2e-05,2.7207]
[1779380104557,38.81,77217.85,0.0,0.9834,2e-05,2.72139]
[1779380109590,38.81,77220.45,0.0,0.98345,2e-05,2.7141]
[1779380114625,38.8,77219.4,0.0,0.98344,2e-05,2.71499]
[1779380119678,38.81,77214.02,0.0,0.98335,2e-05,2.72771]
[1779380124719,38.82,77210.34,0.0,0.98327,2e-05,2.73981]
[1779380127731,38.83,77217.77,0.0,0.98337,2e-05,2.72552]
[1779380128739,38.83,77211.29,0.0,0.98326,2e-05,2.74078]
[1779380132771,38.84,77202.61,0.0,0.98311,2e-05,2.7613]
[1779380133776,38.84,77180.29,0.0,0.98273,2e-05,2.81266]
[1779380134783,38.84,77174.36,0.0,0.98263,2e-05,2.82688]
[1779380139817,38.85,77175.28,0.0,0.98262,2e-05,2.82786]
[1779380144853,38.86,77164.21,0.0,0.98241,2e-05,2.85645]
[1779380145861,38.86,77156.56,0.0,0.98228,2e-05,2.87475]
[1779380151674,38.87,77153.33,0.0,0.9822,2e-05,2.88548]
[1779380156938,38.88,77153.3,0.0,0.98218,2e-05,2.88818]
[1779380161973,38.89,77153.79,0.0,0.98217,2e-05,2.88963]
[1779380167012,38.9,77153.59,0.0,0.98215,2e-05,2.89262]
[1779380171827,38.9,77158.88,0.0,0.98222,2e-05,2.88287]
[1779380177083,38.91,77163.83,0.0,0.98229,2e-05,2.87399]
[1779380182118,38.92,77161.45,0.0,0.98223,2e-05,2.8821]
[1779380187154,38.93,77165.16,0.0,0.98227,2e-05,2.87606]
[1779380192190,38.94,77164.35,0.0,0.98225,2e-05,2.87846]
[1779380197225,38.94,77166.5,0.0,0.98227,2e-05,2.87596]
[1779380202259,38.95,77168.68,0.0,0.98229,2e-05,2.87339]
[1779380207294,38.96,77171.34,0.0,0.98232,2e-05,2.86973]
[1779380212330,38.97,77180.3,0.0,0.98245,2e-05,2.85151]
[1779380213337,38.97,77182.73,0.0,0.98249,2e-05,2.84644]
[1779380217364,38.98,77186.43,0.0,0.98253,2e-05,2.84009]
[1779380222400,38.98,77187.71,0.0,0.98254,2e-05,2.83988]
[1779380227434,38.99,77185.53,0.0,0.98248,2e-05,2.8476]
[1779380230458,39.0,77192.6,0.0,0.98259,2e-05,2.83297]
[1779380235490,39.0,77193.56,0.0,0.98259,2e-05,2.83249]
[1779380238511,39.01,77200.35,0.0,0.98269,2e-05,2.81867]
[1779380242557,39.01,77187.17,0.0,0.98246,2e-05,2.85011]
[1779380243550,39.01,77181.97,0.0,0.98237,2e-05,2.86263]
[1779380244558,39.02,77173.63,0.0,0.98223,2e-05,2.88246]
[1779380245566,39.02,77172.65,0.0,0.98221,2e-05,2.88521]
[1779380249595,39.02,77168.49,0.0,0.98212,2e-05,2.89673]
[1779380250602,39.02,77161.76,0.0,0.982,2e-05,2.9129]
[1779380251607,39.03,77157.31,0.0,0.98193,2e-05,2.92172]
[1779380254628,39.03,77154.91,0.0,0.98188,2e-05,2.92897]
[1779380259663,39.04,77157.49,0.0,0.98191,2e-05,2.92493]
[1779380264698,39.04,77152.16,0.0,0.9818,2e-05,2.9395]
[1779380269733,39.05,77156.62,0.0,0.98187,2e-05,2.93099]
[1779380274771,39.05,77157.78,0.0,0.98187,2e-05,2.92999]
[1779380275779,39.06,77162.97,0.0,0.98196,2e-05,2.91825]
[1779380276781,39.06,77163.19,0.0,0.98196,2e-05,2.91864]
[1779380281817,39.07,77166.22,0.0,0.98199,2e-05,2.91386]
[1779380286852,39.07,77165.39,0.0,0.98196,2e-05,2.91806]
[1779380291888,39.08,77161.22,0.0,0.98187,2e-05,2.93006]
[1779380296922,39.09,77161.15,0.0,0.98186,2e-05,2.93236]
[1779380301957,39.09,77158.71,0.0,0.9818,2e-05,2.94024]
[1779380306993,39.1,77156.65,0.0,0.98175,2e-05,2.94724]
[1779380312030,39.11,77151.59,0.0,0.98166,2e-05,2.95922]
[1779380314095,39.11,77146.06,0.0,0.98155,2e-05,2.97313]
[1779380316072,39.11,77138.66,0.0,0.98142,2e-05,2.99148]
[1779380320100,39.12,77134.77,0.0,0.98134,2e-05,3.00218]
[1779380325135,39.12,77135.29,0.0,0.98134,2e-05,3.00262]
[1779380330170,39.13,77135.79,0.0,0.98133,2e-05,3.00309]
[1779380333003,39.13,77140.88,0.0,0.98142,2e-05,2.99198]
[1779380337219,39.13,77135.35,0.0,0.98131,2e-05,3.00652]
[1779380341248,39.13,77116.73,0.0,0.98097,2e-05,3.05203]
[1779380346284,39.15,77115.41,0.0,0.98091,2e-05,3.06063]
[1779380351317,39.15,77115.46,0.0,0.9809,2e-05,3.06169]
[1779380354338,39.16,77103.97,0.0,0.98068,2e-05,3.09031]
[1779380355345,39.16,77102.06,0.0,0.98065,2e-05,3.09516]
[1779380358367,39.16,77096.96,0.0,0.98055,2e-05,3.10815]
[1779380360380,39.16,77077.38,0.0,0.98019,2e-05,3.15676]
[1779380361389,39.16,77074.12,0.0,0.98013,2e-05,3.16492]
[1779380363407,39.16,77070.32,0.0,0.98005,2e-05,3.17446]
[1779380365420,39.16,77064.32,0.0,0.97994,2e-05,3.18948]
[1779380370458,39.16,77065.13,0.0,0.97996,2e-05,3.18749]
[1779380374485,39.16,77071.24,0.0,0.98008,2e-05,3.17015]
[1779380375490,39.16,77081.69,0.0,0.98029,2e-05,3.14309]
[1779380376497,39.15,77083.87,0.0,0.98033,2e-05,3.13664]
[1779380379518,39.14,77089.41,0.0,0.98046,2e-05,3.11983]
[1779380381532,39.14,77092.45,0.0,0.98053,2e-05,3.11033]
[1779380386570,39.12,77094.21,0.0,0.9806,2e-05,3.10102]
[1779380391602,39.11,77096.95,0.0,0.98068,2e-05,3.09049]
[1779380396637,39.1,77096.67,0.0,0.98071,2e-05,3.08628]
[1779380399657,39.09,77104.07,0.0,0.98087,2e-05,3.06534]
[1779380404696,39.07,77108.69,0.0,0.98098,2e-05,3.04946]
[1779380406711,39.07,77112.85,0.0,0.98107,2e-05,3.03757]
[1779380412757,39.05,77117.42,0.0,0.98119,2e-05,3.02129]
[1779380417791,39.04,77118.59,0.0,0.98124,2e-05,3.0142]
[1779380420812,39.03,77124.42,0.0,0.98137,2e-05,2.99771]
[1779380425847,39.02,77129.17,0.0,0.98149,2e-05,2.98153]
[1779380430882,39.01,77133.5,0.0,0.98159,2e-05,2.9674]
[1779380435917,38.99,77134.06,0.0,0.98164,2e-05,2.96024]
[1779380440952,38.98,77133.72,0.0,0.98166,2e-05,2.9573]
[1779380445987,38.97,77128.79,0.0,0.9816,2e-05,2.96529]
[1779380446995,38.97,77121.96,0.0,0.98149,2e-05,2.98079]
[1779380452030,38.96,77112.45,0.0,0.98135,2e-05,2.99962]
[1779380454045,38.96,77106.98,0.0,0.98124,2e-05,3.01337]
[1779380458071,38.96,77116.6,0.0,0.98142,2e-05,2.99032]
[1779380460104,38.96,77121.68,0.0,0.98151,2e-05,2.97738]
[1779380465126,38.94,77121.35,0.0,0.98154,2e-05,2.97346]
[1779380471165,38.93,77121.73,0.0,0.98157,2e-05,2.96867]
[1779380476201,38.92,77123.73,0.0,0.98164,2e-05,2.96006]
[1779380481235,38.91,77118.73,0.0,0.98158,2e-05,2.96817]
[1779380486273,38.9,77120.5,0.0,0.98164,2e-05,2.96015]
[1779380491312,38.88,77123.86,0.0,0.98173,2e-05,2.94637]
[1779380496346,38.87,77121.94,0.0,0.98173,2e-05,2.9473]
[1779380501380,38.86,77120.83,0.0,0.98173,2e-05,2.94636]
[1779380504402,38.86,77113.23,0.0,0.98162,2e-05,2.96228]
[1779380509439,38.84,77114.84,0.0,0.98167,2e-05,2.95474]
[1779380514475,38.83,77116.09,0.0,0.98172,2e-05,2.94812]
[1779380518504,38.82,77120.33,0.0,0.98181,2e-05,2.93524]
[1779380523539,38.81,77121.21,0.0,0.98186,2e-05,2.92971]
[1779380528574,38.8,77120.87,0.0,0.98187,2e-05,2.92713]
[1779380533609,38.79,77117.04,0.0,0.98183,2e-05,2.93283]
[1779380535623,38.79,77114.89,0.0,0.98181,2e-05,2.93588]
[1779380540658,38.78,77115.13,0.0,0.98184,2e-05,2.9319]
[1779380545694,38.77,77112.57,0.0,0.98182,2e-05,2.93456]
[1779380549732,38.76,77106.7,0.0,0.98173,2e-05,2.94579]
[1779380552745,38.75,77104.25,0.0,0.98172,2e-05,2.94748]
[1779380557779,38.75,77107.66,0.0,0.98177,2e-05,2.94038]
[1779380562814,38.76,77099.88,0.0,0.98162,2e-05,2.96107]
[1779380563823,38.76,77107.95,0.0,0.98176,2e-05,2.94223]
[1779380564829,38.76,77111.0,0.0,0.98182,2e-05,2.93429]
[1779380569863,38.75,77110.29,0.0,0.98183,2e-05,2.93257]
[1779380574900,38.74,77103.1,0.0,0.98172,2e-05,2.94741]
[1779380577932,38.75,77084.11,0.0,0.98137,2e-05,2.99419]
[1779380578937,38.75,77082.42,0.0,0.98134,2e-05,2.99862]
[1779380581967,38.75,77076.16,0.0,0.98123,2e-05,3.01362]
[1779380582974,38.75,77074.79,0.0,0.9812,2e-05,3.01725]
[1779380584986,38.75,77080.07,0.0,0.98129,2e-05,3.00506]
[1779380590022,38.75,77079.28,0.0,0.98127,2e-05,3.00847]
[1779380593043,38.76,77073.91,0.0,0.98116,2e-05,3.02237]
[1779380594050,38.76,77072.1,0.0,0.98113,2e-05,3.02704]
[1779380596065,38.76,77066.92,0.0,0.98103,2e-05,3.04017]
[1779380600095,38.75,77075.95,0.0,0.98122,2e-05,3.01466]
[1779380602107,38.74,77077.32,0.0,0.98126,2e-05,3.00965]
[1779380607140,38.73,77070.51,0.0,0.98117,2e-05,3.02192]
[1779380612178,38.72,77071.69,0.0,0.98123,2e-05,3.01274]
[1779380617216,38.7,77069.36,0.0,0.98122,2e-05,3.01417]
[1779380622251,38.69,77066.0,0.0,0.98119,2e-05,3.01817]
[1779380623257,38.69,77067.92,0.0,0.98123,2e-05,3.01266]
[1779380628293,38.68,77070.59,0.0,0.98131,2e-05,3.00205]
[1779380633327,38.67,77073.22,0.0,0.98138,2e-05,2.99168]
[1779380638364,38.65,77076.99,0.0,0.98148,2e-05,2.97864]
[1779380642392,38.64,77079.8,0.0,0.98155,2e-05,2.96885]
[1779380643397,38.64,77086.89,0.0,0.98168,2e-05,2.95111]
[1779380644404,38.64,77094.98,0.0,0.98183,2e-05,2.93111]
[1779380645412,38.64,77097.17,0.0,0.98188,2e-05,2.92522]
[1779380648434,38.63,77083.97,0.0,0.98166,2e-05,2.95468]
[1779380649439,38.63,77079.68,0.0,0.98159,2e-05,2.96424]
[1779380652460,38.62,77077.53,0.0,0.98157,2e-05,2.96645]
[1779380657498,38.61,77078.63,0.0,0.98161,2e-05,2.96085]
[1779380662531,38.6,77079.03,0.0,0.98164,2e-05,2.95627]
[1779380667568,38.59,77083.47,0.0,0.98175,2e-05,2.94214]
[1779380672603,38.58,77081.19,0.0,0.98175,2e-05,2.94213]
[1779380677636,38.57,77079.34,0.0,0.98174,2e-05,2.94317]
[1779380682671,38.56,77078.89,0.0,0.98175,2e-05,2.94089]
[1779380687715,38.55,77078.53,0.0,0.98177,2e-05,2.93843]
[1779380692742,38.54,77078.66,0.0,0.9818,2e-05,2.93485]
[1779380695770,38.53,77086.4,0.0,0.98195,2e-05,2.91387]
[1779380700799,38.52,77085.33,0.0,0.98196,2e-05,2.91339]
[1779380704828,38.51,77092.76,0.0,0.9821,2e-05,2.89341]
[1779380707849,38.51,77086.18,0.0,0.982,2e-05,2.90728]
[1779380712884,38.5,77082.42,0.0,0.98196,2e-05,2.91331]
[1779380714898,38.5,77073.9,0.0,0.98181,2e-05,2.93245]
[1779380719933,38.49,77072.63,0.0,0.98181,2e-05,2.93244]
[1779380721948,38.48,77066.28,0.0,0.98171,2e-05,2.94642]
[1779380723961,38.48,77067.07,0.0,0.98173,2e-05,2.94325]
[1779380728996,38.47,77065.3,0.0,0.98173,2e-05,2.9443]
[1779380732017,38.46,77071.19,0.0,0.98186,2e-05,2.92621]
[1779380736044,38.46,77071.65,0.0,0.98188,2e-05,2.92264]
[1779380739066,38.45,77066.32,0.0,0.9818,2e-05,2.93351]
[1779380743094,38.45,77062.99,0.0,0.98174,2e-05,2.94115]
[1779380746115,38.45,77052.81,0.0,0.98155,2e-05,2.96705]
[1779380747122,38.46,77045.21,0.0,0.98141,2e-05,2.98588]
[1779380748129,38.46,77046.42,0.0,0.98143,2e-05,2.98334]
[1779380753164,38.46,77048.65,0.0,0.98147,2e-05,2.97764]
[1779380755178,38.46,77051.58,0.0,0.98152,2e-05,2.97138]
[1779380759208,38.46,77056.65,0.0,0.9816,2e-05,2.96081]
[1779380760214,38.46,77057.45,0.0,0.98161,2e-05,2.95932]
[1779380765248,38.46,77061.4,0.0,0.98169,2e-05,2.9487]
[1779380770283,38.46,77068.07,0.0,0.98182,2e-05,2.93139]
[1779380776324,38.46,77068.88,0.0,0.98183,2e-05,2.92954]
[1779380781361,38.45,77075.16,0.0,0.98195,2e-05,2.91336]
[1779380783376,38.45,77073.89,0.0,0.98194,2e-05,2.91519]
[1779380788409,38.44,77074.01,0.0,0.98196,2e-05,2.91193]
[1779380792438,38.43,77086.26,0.0,0.9822,2e-05,2.87855]
[1779380793444,38.43,77090.09,0.0,0.98227,2e-05,2.869]
[1779380798478,38.42,77088.2,0.0,0.98226,2e-05,2.87089]
[1779380803515,38.42,77092.52,0.0,0.98235,2e-05,2.8582]
[1779380808549,38.41,77093.43,0.0,0.98239,2e-05,2.85359]
[1779380813591,38.4,77104.61,0.0,0.98259,2e-05,2.82507]
[1779380814591,38.4,77107.74,0.0,0.98265,2e-05,2.81734]
[1779380819627,38.39,77108.18,0.0,0.98267,2e-05,2.81418]
[1779380821641,38.39,77101.02,0.0,0.98256,2e-05,2.82996]
[1779380823656,38.39,77108.56,0.0,0.98269,2e-05,2.81153]
[1779380828693,38.38,77111.45,0.0,0.98276,2e-05,2.80274]
[1779380831517,38.38,77118.03,0.0,0.98288,2e-05,2.78635]
[1779380836747,38.37,77116.88,0.0,0.98287,2e-05,2.78714]
[1779380841784,38.37,77117.3,0.0,0.98289,2e-05,2.78435]
[1779380846822,38.36,77114.23,0.0,0.98285,2e-05,2.78964]
[1779380848833,38.36,77120.75,0.0,0.98297,2e-05,2.77392]
[1779380849839,38.36,77126.6,0.0,0.98307,2e-05,2.76018]
[1779380851658,38.36,77126.69,0.0,0.98308,2e-05,2.75739]
[1779380856889,38.35,77123.87,0.0,0.98305,2e-05,2.76229]
[1779380861924,38.35,77127.75,0.0,0.98312,2e-05,2.75184]
[1779380866968,38.34,77125.39,0.0,0.9831,2e-05,2.75539]
[1779380870990,38.34,77122.71,0.0,0.98306,2e-05,2.7602]
[1779380877032,38.33,77123.45,0.0,0.98309,2e-05,2.75654]
[1779380882069,38.32,77125.05,0.0,0.98313,2e-05,2.75132]
[1779380887103,38.32,77125.65,0.0,0.98315,2e-05,2.74846]
[1779380892138,38.32,77125.71,0.0,0.98316,2e-05,2.74686]
[1779380897173,38.31,77114.69,0.0,0.98299,2e-05,2.77063]
[1779380898180,38.31,77107.22,0.0,0.98286,2e-05,2.78751]
[1779380899187,38.31,77107.1,0.0,0.98286,2e-05,2.78743]
[1779380904222,38.3,77105.75,0.0,0.98285,2e-05,2.78872]
[1779380909257,38.3,77107.86,0.0,0.9829,2e-05,2.782]
[1779380914292,38.29,77109.96,0.0,0.98296,2e-05,2.77337]
[1779380919327,38.29,77110.47,0.0,0.98298,2e-05,2.77043]
[1779380924361,38.28,77114.5,0.0,0.98306,2e-05,2.75946]
[1779380929397,38.28,77111.47,0.0,0.98303,2e-05,2.76472]
[1779380934439,38.27,77116.29,0.0,0.98312,2e-05,2.75198]
[1779380940482,38.26,77119.9,0.0,0.98319,2e-05,2.74187]
[1779380945515,38.26,77116.74,0.0,0.98315,2e-05,2.74754]
[1779380947530,38.26,77123.04,0.0,0.98326,2e-05,2.73256]
[1779380952564,38.25,77123.6,0.0,0.98328,2e-05,2.72991]
[1779380957601,38.25,77121.27,0.0,0.98325,2e-05,2.73388]
[1779380962635,38.24,77120.3,0.0,0.98324,2e-05,2.73477]
[1779380967669,38.24,77125.26,0.0,0.98333,2e-05,2.72221]
[1779380973712,38.24,77124.24,0.0,0.98334,2e-05,2.72118]
[1779380978756,38.23,77126.19,0.0,0.98338,2e-05,2.71562]
[1779380981776,38.23,77131.97,0.0,0.98348,2e-05,2.70191]
[1779380983788,38.23,77132.25,0.0,0.98349,2e-05,2.70091]
[1779380988825,38.23,77123.41,0.0,0.98335,2e-05,2.72]
[1779380991849,38.22,77105.3,0.0,0.98305,2e-05,2.76073]
[1779380992857,38.22,77106.95,0.0,0.98308,2e-05,2.75666]
[1779380996884,38.22,77110.98,0.0,0.98315,2e-05,2.74637]
[1779381002709,38.22,77111.51,0.0,0.98317,2e-05,2.74363]
[1779381007962,38.21,77111.49,0.0,0.98318,2e-05,2.74242]
[1779381009977,38.21,77117.5,0.0,0.98329,2e-05,2.72822]
[1779381010984,38.21,77118.44,0.0,0.9833,2e-05,2.72586]
[1779381016020,38.21,77122.71,0.0,0.98338,2e-05,2.71512]
[1779381021055,38.2,77122.95,0.0,0.98339,2e-05,2.71362]
[1779381026091,38.2,77121.36,0.0,0.98337,2e-05,2.71609]
[1779381031124,38.2,77126.83,0.0,0.98348,2e-05,2.70103]
[1779381035151,38.2,77133.76,0.0,0.9836,2e-05,2.68477]
[1779381037170,38.19,77138.6,0.0,0.98368,2e-05,2.67363]
[1779381039182,38.19,77143.61,0.0,0.98376,2e-05,2.6622]
[1779381043212,38.19,77152.71,0.0,0.98391,2e-05,2.64146]
[1779381045225,38.19,77156.77,0.0,0.98398,2e-05,2.6324]
[1779381050266,38.19,77161.23,0.0,0.98405,2e-05,2.62224]
[1779381053280,38.19,77167.09,0.0,0.98414,2e-05,2.60918]
[1779381058317,38.19,77167.91,0.0,0.98416,2e-05,2.60718]
[1779381061337,38.19,77165.93,0.0,0.98413,2e-05,2.61142]
[1779381066372,38.19,77167.03,0.0,0.98415,2e-05,2.60857]
[1779381071408,38.19,77171.17,0.0,0.98422,2e-05,2.59911]
[1779381075437,38.19,77178.2,0.0,0.98433,2e-05,2.58345]
[1779381080471,38.19,77179.82,0.0,0.98436,2e-05,2.57964]
[1779381085507,38.18,77180.85,0.0,0.98437,2e-05,2.57713]
[1779381090541,38.18,77185.45,0.0,0.98445,2e-05,2.56682]
[1779381092555,38.18,77187.36,0.0,0.98449,2e-05,2.56071]
[1779381097589,38.18,77185.44,0.0,0.98446,2e-05,2.5647]
[1779381102625,38.18,77185.69,0.0,0.98447,2e-05,2.56394]
[1779381107660,38.18,77184.79,0.0,0.98445,2e-05,2.56568]
[1779381110680,38.18,77178.45,0.0,0.98436,2e-05,2.57933]
[1779381112696,38.18,77171.85,0.0,0.98425,2e-05,2.59361]
[1779381113703,38.18,77171.72,0.0,0.98425,2e-05,2.5938]
[1779381118739,38.18,77168.78,0.0,0.98421,2e-05,2.59979]
[1779381124781,38.18,77167.14,0.0,0.98419,2e-05,2.60288]
[1779381129816,38.18,77164.54,0.0,0.98415,2e-05,2.60822]
[1779381134852,38.17,77163.12,0.0,0.98413,2e-05,2.61096]
[1779381139886,38.17,77164.83,0.0,0.98416,2e-05,2.60674]
[1779381140893,38.17,77174.19,0.0,0.98431,2e-05,2.58621]
[1779381141900,38.17,77175.88,0.0,0.98433,2e-05,2.58248]
[1779381146935,38.17,77178.46,0.0,0.98437,2e-05,2.57673]
[1779381151969,38.17,77176.82,0.0,0.98436,2e-05,2.57831]
[1779381155998,38.17,77172.76,0.0,0.9843,2e-05,2.58703]
[1779381161036,38.17,77169.95,0.0,0.98425,2e-05,2.59293]
[1779381166073,38.17,77173.86,0.0,0.98432,2e-05,2.58406]
[1779381171112,38.17,77182.96,0.0,0.98446,2e-05,2.56399]
[1779381172119,38.17,77189.75,0.0,0.98457,2e-05,2.54925]
[1779381173911,38.17,77189.46,0.0,0.98456,2e-05,2.54988]
[1779381179174,38.17,77189.53,0.0,0.98456,2e-05,2.54973]
[1779381184209,38.17,77190.96,0.0,0.98459,2e-05,2.54667]
[1779381187230,38.17,77197.46,0.0,0.98469,2e-05,2.53272]
[1779381189243,38.17,77199.31,0.0,0.98471,2e-05,2.52883]
[1779381194295,38.17,77195.82,0.0,0.98466,2e-05,2.53661]
[1779381197309,38.17,77202.01,0.0,0.98475,2e-05,2.52344]
[1779381199324,38.17,77201.35,0.0,0.98474,2e-05,2.52498]
[1779381204361,38.17,77200.69,0.0,0.98473,2e-05,2.52674]
[1779381208390,38.17,77205.84,0.0,0.98481,2e-05,2.51611]
[1779381211411,38.17,77211.77,0.0,0.9849,2e-05,2.5018]
[1779381213426,38.18,77212.4,0.0,0.98491,2e-05,2.50068]
[1779381218461,38.18,77212.52,0.0,0.98491,2e-05,2.5012]
[1779381223497,38.18,77217.56,0.0,0.98498,2e-05,2.49114]
[1779381228533,38.18,77216.19,0.0,0.98496,2e-05,2.49478]
[1779381233571,38.18,77217.39,0.0,0.98497,2e-05,2.49292]
[1779381238602,38.19,77222.24,0.0,0.98504,2e-05,2.48342]
[1779381243638,38.2,77222.35,0.0,0.98502,2e-05,2.48556]
[1779381247668,38.2,77215.95,0.0,0.98492,2e-05,2.49977]
[1779381249681,38.2,77209.83,0.0,0.98483,2e-05,2.51309]
[1779381254716,38.2,77207.59,0.0,0.98479,2e-05,2.51845]
[1779381255723,38.2,77198.62,0.0,0.98465,2e-05,2.53781]
[1779381256730,38.2,77197.32,0.0,0.98463,2e-05,2.54069]
[1779381261765,38.2,77198.8,0.0,0.98465,2e-05,2.53788]
[1779381264786,38.2,77193.24,0.0,0.98456,2e-05,2.55014]
[1779381269820,38.2,77193.68,0.0,0.98456,2e-05,2.54956]
[1779381274856,38.21,77193.38,0.0,0.98457,2e-05,2.54874]
[1779381279890,38.21,77193.11,0.0,0.98456,2e-05,2.54975]
[1779381284925,38.21,77192.13,0.0,0.98454,2e-05,2.5523]
[1779381287947,38.21,77180.21,0.0,0.98436,2e-05,2.57842]
[1779381288954,38.21,77180.72,0.0,0.98436,2e-05,2.57735]
[1779381293988,38.21,77182.88,0.0,0.9844,2e-05,2.57285]
[1779381299024,38.21,77182.1,0.0,0.98438,2e-05,2.57472]
[1779381304059,38.21,77183.06,0.0,0.9844,2e-05,2.57274]
[1779381308088,38.21,77172.36,0.0,0.98423,2e-05,2.59617]
[1779381309095,38.21,77172.31,0.0,0.98423,2e-05,2.59625]
[1779381314130,38.21,77170.59,0.0,0.9842,2e-05,2.59986]
[1779381316144,38.21,77170.66,0.0,0.9842,2e-05,2.59959]
[1779381319182,38.21,77159.49,0.0,0.98403,2e-05,2.62392]
[1779381324217,38.21,77159.22,0.0,0.98403,2e-05,2.62406]
[1779381330014,38.21,77160.42,0.0,0.98405,2e-05,2.62082]
[1779381333284,38.2,77151.32,0.0,0.98392,2e-05,2.63868]
[1779381334293,38.2,77144.8,0.0,0.98381,2e-05,2.65318]
[1779381335299,38.2,77145.63,0.0,0.98383,2e-05,2.65119]
[1779381340109,38.2,77137.74,0.0,0.98371,2e-05,2.66811]
[1779381345369,38.2,77147.13,0.0,0.98386,2e-05,2.64641]
[1779381346378,38.2,77149.11,0.0,0.9839,2e-05,2.6419]
[1779381351413,38.2,77147.12,0.0,0.98387,2e-05,2.64578]
[1779381356448,38.2,77147.16,0.0,0.98387,2e-05,2.64515]
[1779381361484,38.19,77142.57,0.0,0.9838,2e-05,2.65473]
[1779381364506,38.19,77138.72,0.0,0.98374,2e-05,2.66308]
[1779381367537,38.19,77127.48,0.0,0.98356,2e-05,2.68791]
[1779381368565,38.19,77118.44,0.0,0.98342,2e-05,2.70802]
[1779381370561,38.19,77118.72,0.0,0.98342,2e-05,2.70717]
[1779381375598,38.18,77118.71,0.0,0.98344,2e-05,2.70403]
[1779381378620,38.18,77096.22,0.0,0.98308,2e-05,2.7547]
[1779381379630,38.18,77095.68,0.0,0.98307,2e-05,2.75563]
[1779381383655,38.17,77105.33,0.0,0.98324,2e-05,2.73231]
[1779381385669,38.17,77111.22,0.0,0.98334,2e-05,2.71835]
[1779381390705,38.17,77119.05,0.0,0.98348,2e-05,2.69932]
[1779381392721,38.17,77137.66,0.0,0.9838,2e-05,2.65509]
[1779381393741,38.17,77139.54,0.0,0.98383,2e-05,2.65074]
[1779381396749,38.16,77134.27,0.0,0.98375,2e-05,2.66206]
[1779381399777,38.16,77141.75,0.0,0.98387,2e-05,2.64504]
[1779381401793,38.16,77148.5,0.0,0.98398,2e-05,2.6296]
[1779381403800,38.16,77149.16,0.0,0.98399,2e-05,2.62781]
[1779381407835,38.16,77095.57,0.0,0.98312,2e-05,2.74836]
[1779381408842,38.16,77083.72,0.0,0.98292,2e-05,2.77536]
[1779381409850,38.16,77082.24,0.0,0.9829,2e-05,2.77841]
[1779381411871,38.16,77071.55,0.0,0.98271,2e-05,2.8036]
[1779381412878,38.16,77068.42,0.0,0.98265,2e-05,2.81228]
[1779381413885,38.16,77059.06,0.0,0.98249,2e-05,2.83423]
[1779381415903,38.19,77026.91,0.0,0.98187,2e-05,2.91812]
[1779381416909,38.19,77021.12,0.0,0.98177,2e-05,2.93207]
[1779381417919,38.19,77018.85,0.0,0.98172,2e-05,2.93804]
[1779381418923,38.19,77012.59,0.0,0.98161,2e-05,2.95367]
[1779381419935,38.19,77013.02,0.0,0.98161,2e-05,2.95307]
[1779381420942,38.19,77018.09,0.0,0.9817,2e-05,2.94123]
[1779381421951,38.19,77025.17,0.0,0.98182,2e-05,2.9251]
[1779381422956,38.19,77033.34,0.0,0.98197,2e-05,2.90547]
[1779381424986,38.2,77032.08,0.0,0.98194,2e-05,2.90955]
[1779381425993,38.2,77026.75,0.0,0.98184,2e-05,2.92287]
[1779381428012,38.2,77038.01,0.0,0.98203,2e-05,2.89686]
[1779381429020,38.2,77039.27,0.0,0.98205,2e-05,2.89439]
[1779381431030,38.21,77045.73,0.0,0.98215,2e-05,2.88007]
[1779381432037,38.21,77049.16,0.0,0.98221,2e-05,2.87248]
[1779381434050,38.21,77045.79,0.0,0.98214,2e-05,2.88166]
[1779381436065,38.21,77042.6,0.0,0.98208,2e-05,2.89038]
[1779381437072,38.22,77047.61,0.0,0.98216,2e-05,2.87901]
[1779381439086,38.22,77049.44,0.0,0.98219,2e-05,2.87583]
[1779381441100,38.22,77057.59,0.0,0.98232,2e-05,2.85772]
[1779381442107,38.23,77058.38,0.0,0.98233,2e-05,2.85647]
[1779381447142,38.24,77061.07,0.0,0.98235,2e-05,2.85321]
[1779381452178,38.24,77060.31,0.0,0.98233,2e-05,2.85608]
[1779381454192,38.25,77055.36,0.0,0.98223,2e-05,2.86898]
[1779381459226,38.26,77059.29,0.0,0.98228,2e-05,2.86268]
[1779381464262,38.27,77062.67,0.0,0.98232,2e-05,2.85778]
[1779381469296,38.28,77059.72,0.0,0.98224,2e-05,2.86785]
[1779381474337,38.29,77053.45,0.0,0.98211,2e-05,2.88573]
[1779381479367,38.29,77053.56,0.0,0.98209,2e-05,2.88835]
[1779381481385,38.3,77060.21,0.0,0.9822,2e-05,2.87373]
[1779381483400,38.3,77064.52,0.0,0.98227,2e-05,2.86475]
[1779381487427,38.31,77058.78,0.0,0.98215,2e-05,2.88078]
[1779381492462,38.32,77057.5,0.0,0.98211,2e-05,2.88673]
[1779381494476,38.32,77053.97,0.0,0.98204,2e-05,2.89624]
[1779381499510,38.33,77046.48,0.0,0.98188,2e-05,2.91685]
[1779381501302,38.33,77046.91,0.0,0.98188,2e-05,2.91684]
[1779381504546,38.34,77032.89,0.0,0.98162,2e-05,2.95209]
[1779381505553,38.34,77030.38,0.0,0.98157,2e-05,2.95862]
[1779381511372,38.35,77032.01,0.0,0.9816,2e-05,2.95529]
[1779381516630,38.35,77030.46,0.0,0.98155,2e-05,2.96123]
[1779381521665,38.36,77027.72,0.0,0.98149,2e-05,2.96999]
[1779381526699,38.37,77027.99,0.0,0.98148,2e-05,2.97137]
[1779381531738,38.37,77031.15,0.0,0.98152,2e-05,2.96566]
[1779381534756,38.38,77031.7,0.0,0.98152,2e-05,2.96553]
[1779381539791,38.38,77030.13,0.0,0.98148,2e-05,2.97137]
[1779381544828,38.39,77033.92,0.0,0.98153,2e-05,2.96462]
[1779381546840,38.39,77028.08,0.0,0.98142,2e-05,2.9796]
[1779381551875,38.4,77030.3,0.0,0.98144,2e-05,2.97616]
[1779381553890,38.4,77038.43,0.0,0.98158,2e-05,2.95727]
[1779381555902,38.4,77040.71,0.0,0.98162,2e-05,2.95262]
[1779381560938,38.41,77035.48,0.0,0.98151,2e-05,2.96744]
[1779381561947,38.41,77034.58,0.0,0.98149,2e-05,2.97003]
[1779381566980,38.42,77042.68,0.0,0.98162,2e-05,2.95248]
[1779381567987,38.42,77047.7,0.0,0.98171,2e-05,2.94083]
[1779381570004,38.42,77043.03,0.0,0.98162,2e-05,2.95298]
[1779381572018,38.42,77041.15,0.0,0.98159,2e-05,2.95632]
[1779381577055,38.43,77042.22,0.0,0.98159,2e-05,2.9559]
[1779381582093,38.44,77041.19,0.0,0.98156,2e-05,2.96055]
[1779381587128,38.44,77045.7,0.0,0.98162,2e-05,2.95183]
[1779381592169,38.45,77047.36,0.0,0.98164,2e-05,2.95009]
[1779381595183,38.45,77039.67,0.0,0.98149,2e-05,2.97]
[1779381597198,38.46,77045.73,0.0,0.98159,2e-05,2.95621]
[1779381602234,38.46,77046.47,0.0,0.98159,2e-05,2.95665]
[1779381607270,38.47,77043.83,0.0,0.98152,2e-05,2.96523]
[1779381612304,38.48,77042.75,0.0,0.98149,2e-05,2.96999]
[1779381617339,38.48,77042.6,0.0,0.98147,2e-05,2.9725]
[1779381621372,38.49,77034.46,0.0,0.98131,2e-05,2.99353]
[1779381622377,38.49,77021.38,0.0,0.98107,2e-05,3.0263]
[1779381623388,38.49,77018.17,0.0,0.98101,2e-05,3.03485]
[1779381627412,38.5,77010.0,0.0,0.98084,2e-05,3.05658]
[1779381628420,38.5,77008.03,0.0,0.98079,2e-05,3.06332]
[1779381632447,38.51,77013.24,0.0,0.98089,2e-05,3.05048]
[1779381635468,38.52,77019.3,0.0,0.98098,2e-05,3.03839]
[1779381640504,38.52,77020.65,0.0,0.98098,2e-05,3.03787]
[1779381645539,38.54,77024.87,0.0,0.98102,2e-05,3.03227]
[1779381650574,38.55,77026.14,0.0,0.98101,2e-05,3.03389]
[1779381655609,38.56,77027.43,0.0,0.98102,2e-05,3.03217]
[1779381660646,38.56,77032.42,0.0,0.98111,2e-05,3.02144]
[1779381662659,38.56,77025.61,0.0,0.98097,2e-05,3.03901]
[1779381667693,38.57,77022.13,0.0,0.9809,2e-05,3.0486]
[1779381672727,38.57,77022.47,0.0,0.9809,2e-05,3.04906]
[1779381677762,38.58,77022.48,0.0,0.98089,2e-05,3.05031]
[1779381682798,38.58,77015.06,0.0,0.98074,2e-05,3.06993]
[1779381683804,38.58,77013.28,0.0,0.9807,2e-05,3.07522]
[1779381688839,38.6,77011.04,0.0,0.98063,2e-05,3.08513]
[1779381693874,38.61,77010.76,0.0,0.98061,2e-05,3.08793]
[1779381698910,38.62,77010.56,0.0,0.98057,2e-05,3.09264]
[1779381703945,38.63,77008.82,0.0,0.98051,2e-05,3.1011]
[1779381708980,38.64,77007.34,0.0,0.98045,2e-05,3.10883]
[1779381710995,38.65,77012.85,0.0,0.98054,2e-05,3.09748]
[1779381716030,38.66,77015.07,0.0,0.98055,2e-05,3.09518]
[1779381721066,38.67,77014.37,0.0,0.98051,2e-05,3.10096]
[1779381724086,38.68,77019.41,0.0,0.98058,2e-05,3.09168]
[1779381729123,38.69,77023.58,0.0,0.98063,2e-05,3.08543]
[1779381734157,38.71,77027.36,0.0,0.98067,2e-05,3.08019]
[1779381739193,38.72,77030.06,0.0,0.98069,2e-05,3.0776]
[1779381744228,38.73,77034.69,0.0,0.98074,2e-05,3.07025]
[1779381749263,38.74,77035.0,0.0,0.98072,2e-05,3.07292]
[1779381754298,38.75,77036.03,0.0,0.98073,2e-05,3.07171]
[1779381759332,38.76,77035.5,0.0,0.9807,2e-05,3.0758]
[1779381764369,38.76,77035.54,0.0,0.98069,2e-05,3.07651]
[1779381769404,38.77,77035.31,0.0,0.98068,2e-05,3.07788]
[1779381774439,38.77,77035.97,0.0,0.98069,2e-05,3.07705]
[1779381779474,38.77,77035.91,0.0,0.98068,2e-05,3.078]
[1779381784509,38.77,77035.8,0.0,0.98068,2e-05,3.07907]
[1779381789545,38.77,77036.22,0.0,0.98068,2e-05,3.07882]
[1779381794580,38.78,77034.89,0.0,0.98064,2e-05,3.08353]
[1779381799614,38.79,77041.55,0.0,0.98074,2e-05,3.07113]
[1779381804649,38.8,77042.87,0.0,0.98074,2e-05,3.07004]
[1779381808680,38.8,77016.59,0.0,0.98024,2e-05,3.13658]
[1779381809687,38.8,77012.85,0.0,0.98017,2e-05,3.14667]
[1779381814723,38.81,77010.49,0.0,0.98011,2e-05,3.15395]
[1779381819758,38.82,77008.14,0.0,0.98004,2e-05,3.1633]
[1779381824792,38.83,77006.98,0.0,0.97999,2e-05,3.16961]
[1779381825799,38.84,77001.21,0.0,0.97987,2e-05,3.18548]
[1779381826806,38.84,76991.9,0.0,0.97969,2e-05,3.2091]
[1779381827813,38.84,76993.47,0.0,0.97972,2e-05,3.2057]
[1779381832848,38.85,76990.43,0.0,0.97964,2e-05,3.21644]
[1779381837882,38.86,76986.69,0.0,0.97954,2e-05,3.22887]
[1779381839904,38.86,76979.42,0.0,0.97939,2e-05,3.24914]
[1779381841753,38.86,76971.41,0.0,0.97923,2e-05,3.27025]
[1779381843933,38.87,76976.6,0.0,0.97932,2e-05,3.25789]
[1779381845947,38.87,76967.51,0.0,0.97914,2e-05,3.28238]
[1779381850982,38.88,76968.99,0.0,0.97915,2e-05,3.28103]
[1779381856016,38.88,76969.69,0.0,0.97914,2e-05,3.28175]
[1779381858030,38.89,76971.68,0.0,0.97917,2e-05,3.27764]
[1779381861051,38.89,76983.21,0.0,0.97939,2e-05,3.24956]
[1779381862059,38.89,76984.83,0.0,0.97942,2e-05,3.24598]
[1779381868102,38.9,76985.91,0.0,0.97941,2e-05,3.24666]
[1779381873136,38.91,76985.01,0.0,0.97939,2e-05,3.2496]
[1779381878181,38.92,76989.11,0.0,0.97944,2e-05,3.24248]
[1779381883216,38.93,76989.72,0.0,0.97944,2e-05,3.24317]
[1779381887243,38.93,76995.68,0.0,0.97954,2e-05,3.22943]
[1779381892278,38.94,76997.29,0.0,0.97956,2e-05,3.22623]
[1779381897314,38.94,76995.45,0.0,0.97951,2e-05,3.23378]
[1779381902359,38.95,76996.59,0.0,0.97951,2e-05,3.23365]
[1779381905380,38.96,77001.48,0.0,0.97959,2e-05,3.22289]
[1779381910414,38.96,77007.88,0.0,0.97969,2e-05,3.20951]
[1779381915449,38.97,77007.18,0.0,0.97966,2e-05,3.21428]
[1779381920484,38.98,77006.02,0.0,0.97962,2e-05,3.21955]
[1779381925520,38.98,77010.6,0.0,0.97971,2e-05,3.20764]
[1779381930555,38.98,77012.96,0.0,0.97975,2e-05,3.20143]
[1779381935591,38.99,77014.33,0.0,0.97978,2e-05,3.19825]
[1779381940625,38.99,77015.75,0.0,0.97978,2e-05,3.19713]
[1779381945659,38.99,77013.26,0.0,0.97974,2e-05,3.20325]
[1779381950694,39.0,77014.71,0.0,0.97975,2e-05,3.20206]
[1779381955731,39.01,77015.07,0.0,0.97973,2e-05,3.20426]
[1779381960765,39.02,77014.92,0.0,0.9797,2e-05,3.20773]
[1779381965802,39.03,77019.28,0.0,0.97977,2e-05,3.19986]
[1779381970837,39.03,77020.11,0.0,0.97977,2e-05,3.1996]
[1779381975875,39.04,77018.84,0.0,0.97972,2e-05,3.20597]
[1779381980914,39.05,77011.48,0.0,0.97955,2e-05,3.2277]
[1779381982929,39.05,77017.44,0.0,0.97967,2e-05,3.2131]
[1779381984941,39.06,77022.25,0.0,0.97975,2e-05,3.20217]
[1779381989977,39.06,77012.97,0.0,0.97957,2e-05,3.22616]
[1779381990983,39.06,77008.11,0.0,0.97947,2e-05,3.23844]
[1779381992998,39.06,77000.13,0.0,0.97933,2e-05,3.25708]
[1779381994004,39.06,76998.75,0.0,0.9793,2e-05,3.26115]
[1779381999039,39.07,76999.34,0.0,0.97929,2e-05,3.26229]
[1779382004076,39.08,77001.62,0.0,0.97931,2e-05,3.25914]
[1779382009111,39.08,76999.55,0.0,0.97925,2e-05,3.26711]
[1779382012957,39.09,76994.33,0.0,0.97913,2e-05,3.28258]
[1779382017166,39.1,76992.42,0.0,0.97908,2e-05,3.28948]
[1779382023028,39.1,76991.55,0.0,0.97904,2e-05,3.29455]
[1779382028246,39.11,76989.73,0.0,0.97899,2e-05,3.30153]
[1779382033281,39.12,76987.13,0.0,0.97892,2e-05,3.31045]
[1779382038314,39.12,76985.21,0.0,0.97887,2e-05,3.31752]
[1779382041334,39.13,76977.62,0.0,0.97871,2e-05,3.33843]
[1779382043350,39.13,76976.7,0.0,0.97869,2e-05,3.34158]
[1779382045365,39.13,76984.31,0.0,0.97883,2e-05,3.32253]
[1779382047377,39.13,76985.13,0.0,0.97884,2e-05,3.32118]
[1779382049391,39.14,76990.74,0.0,0.97895,2e-05,3.30746]
[1779382051405,39.14,76995.59,0.0,0.97905,2e-05,3.29401]
[1779382057447,39.15,76993.75,0.0,0.97899,2e-05,3.30139]
[1779382059461,39.15,76988.07,0.0,0.97887,2e-05,3.31692]
[1779382061475,39.15,76987.38,0.0,0.97885,2e-05,3.31951]
[1779382066510,39.16,76988.84,0.0,0.97887,2e-05,3.31771]
[1779382068523,39.16,76983.73,0.0,0.97876,2e-05,3.33173]
[1779382073559,39.17,76980.8,0.0,0.97869,2e-05,3.34115]
[1779382076580,39.17,76974.7,0.0,0.97856,2e-05,3.35812]
[1779382077586,39.17,76969.84,0.0,0.97846,2e-05,3.37117]
[1779382082624,39.17,76969.91,0.0,0.97845,2e-05,3.37254]
[1779382085644,39.18,76982.51,0.0,0.97869,2e-05,3.34061]
[1779382086651,39.18,76983.71,0.0,0.97871,2e-05,3.33785]
[1779382088665,39.18,76989.25,0.0,0.97882,2e-05,3.32422]
[1779382093700,39.19,76986.9,0.0,0.97876,2e-05,3.33225]
[1779382098737,39.19,76988.61,0.0,0.97877,2e-05,3.32975]
[1779382101756,39.19,76994.79,0.0,0.97889,2e-05,3.31495]
[1779382106791,39.2,76995.37,0.0,0.97888,2e-05,3.31549]
[1779382111826,39.21,76995.28,0.0,0.97888,2e-05,3.31552]
[1779382116861,39.21,76991.35,0.0,0.97879,2e-05,3.32767]
[1779382121895,39.22,76991.43,0.0,0.97878,2e-05,3.32935]
[1779382126931,39.22,76989.82,0.0,0.97873,2e-05,3.33537]
[1779382128944,39.23,76984.72,0.0,0.97862,2e-05,3.34934]
[1779382133981,39.23,76985.01,0.0,0.97862,2e-05,3.35027]
[1779382139017,39.24,76987.79,0.0,0.97866,2e-05,3.3448]
[1779382143049,39.24,76994.16,0.0,0.97877,2e-05,3.32971]
[1779382148085,39.24,76992.46,0.0,0.97873,2e-05,3.33599]
[1779382153121,39.25,76992.24,0.0,0.97871,2e-05,3.33778]
[1779382156143,39.25,76987.11,0.0,0.9786,2e-05,3.3525]
[1779382161179,39.26,76985.41,0.0,0.97856,2e-05,3.35825]
[1779382165206,39.26,76979.92,0.0,0.97844,2e-05,3.37386]
[1779382167220,39.26,76978.31,0.0,0.9784,2e-05,3.37867]
[1779382172256,39.27,76981.64,0.0,0.97847,2e-05,3.36925]
[1779382177289,39.27,76982.5,0.0,0.97847,2e-05,3.3686]
[1779382182325,39.28,76982.94,0.0,0.97847,2e-05,3.36902]
[1779382186354,39.28,76990.12,0.0,0.9786,2e-05,3.35159]
[1779382189379,39.28,76993.51,0.0,0.97866,2e-05,3.34384]
[1779382194413,39.29,76995.37,0.0,0.97869,2e-05,3.34078]
[1779382199450,39.29,76992.98,0.0,0.97863,2e-05,3.34876]
[1779382203476,39.3,76986.97,0.0,0.9785,2e-05,3.36575]
[1779382207505,39.3,76986.43,0.0,0.97848,2e-05,3.36838]
[1779382212540,39.3,76986.28,0.0,0.97846,2e-05,3.37025]
[1779382217576,39.31,76984.13,0.0,0.97841,2e-05,3.37759]
[1779382222609,39.31,76983.02,0.0,0.97837,2e-05,3.38188]
[1779382227646,39.32,76985.46,0.0,0.97841,2e-05,3.37691]
[1779382232680,39.32,76985.42,0.0,0.97841,2e-05,3.37622]
[1779382237714,39.33,76984.82,0.0,0.97839,2e-05,3.37924]
[1779382242752,39.33,76987.64,0.0,0.97844,2e-05,3.37333]
[1779382245773,39.33,76990.51,0.0,0.97849,2e-05,3.36677]
[1779382247790,39.33,76974.83,0.0,0.97817,2e-05,3.40844]
[1779382248804,39.34,76961.13,0.0,0.97788,2e-05,3.44505]
[1779382253840,39.34,76959.9,0.0,0.97785,2e-05,3.4492]
[1779382254845,39.34,76954.04,0.0,0.97773,2e-05,3.46478]
[1779382255860,39.34,76948.81,0.0,0.97762,2e-05,3.479]
[1779382257866,39.34,76957.2,0.0,0.97779,2e-05,3.45694]
[1779382262901,39.34,76962.41,0.0,0.97789,2e-05,3.44398]
[1779382265924,39.34,76969.62,0.0,0.97803,2e-05,3.4255]
[1779382266944,39.34,76963.75,0.0,0.97791,2e-05,3.44121]
[1779382270959,39.35,76958.11,0.0,0.97779,2e-05,3.45688]
[1779382273980,39.35,76965.22,0.0,0.97793,2e-05,3.43856]
[1779382279015,39.35,76968.43,0.0,0.97799,2e-05,3.43107]
[1779382284057,39.35,76969.78,0.0,0.97801,2e-05,3.42855]
[1779382289091,39.36,76968.67,0.0,0.97798,2e-05,3.43253]
[1779382294127,39.36,76970.48,0.0,0.97802,2e-05,3.42655]
[1779382296141,39.36,76979.91,0.0,0.97821,2e-05,3.40222]
[1779382298155,39.36,76985.48,0.0,0.97832,2e-05,3.38819]
[1779382300169,39.36,76991.03,0.0,0.97843,2e-05,3.3743]
[1779382305204,39.37,76990.98,0.0,0.97842,2e-05,3.37566]
[1779382310238,39.37,76991.3,0.0,0.97841,2e-05,3.37634]
[1779382315275,39.38,76992.75,0.0,0.97843,2e-05,3.37404]
[1779382320309,39.38,76996.79,0.0,0.9785,2e-05,3.36502]
[1779382324336,39.39,77004.38,0.0,0.97864,2e-05,3.34656]
[1779382328366,39.39,77016.68,0.0,0.97887,2e-05,3.31619]
[1779382333401,39.39,77022.7,0.0,0.97898,2e-05,3.30269]
[1779382336422,39.4,77031.19,0.0,0.97914,2e-05,3.28156]
[1779382342469,39.39,77032.79,0.0,0.97918,2e-05,3.27611]
[1779382347507,39.39,77036.65,0.0,0.97926,2e-05,3.26525]
[1779382352542,39.39,77034.62,0.0,0.97924,2e-05,3.26719]
[1779382357577,39.39,77030.36,0.0,0.97915,2e-05,3.27892]
[1779382362612,39.4,77033.72,0.0,0.9792,2e-05,3.27256]
[1779382367648,39.4,77035.12,0.0,0.97921,2e-05,3.27123]
[1779382372681,39.41,77034.88,0.0,0.97919,2e-05,3.27405]
[1779382377717,39.42,77034.72,0.0,0.97917,2e-05,3.27667]
[1779382382751,39.42,77029.68,0.0,0.97906,2e-05,3.29167]
[1779382387787,39.43,77032.2,0.0,0.97909,2e-05,3.28733]
[1779382390810,39.43,77040.21,0.0,0.97924,2e-05,3.26821]
[1779382391817,39.43,77048.76,0.0,0.9794,2e-05,3.24634]
[1779382392824,39.43,77049.02,0.0,0.97941,2e-05,3.24618]
[1779382397860,39.44,77043.74,0.0,0.97929,2e-05,3.26204]
[1779382398867,39.44,77037.9,0.0,0.97917,2e-05,3.27735]
[1779382399873,39.44,77037.43,0.0,0.97916,2e-05,3.279]
[1779382404910,39.45,77038.85,0.0,0.97916,2e-05,3.27811]
[1779382409952,39.46,77037.45,0.0,0.97912,2e-05,3.28325]
[1779382414987,39.46,77038.07,0.0,0.97913,2e-05,3.28173]
[1779382418008,39.47,77030.32,0.0,0.97897,2e-05,3.30282]
[1779382423049,39.47,77030.11,0.0,0.97895,2e-05,3.30543]
[1779382428084,39.48,77033.4,0.0,0.979,2e-05,3.29911]
[1779382433119,39.48,77034.67,0.0,0.97901,2e-05,3.29797]
[1779382438153,39.49,77038.29,0.0,0.97906,2e-05,3.29088]
[1779382443190,39.5,77038.4,0.0,0.97905,2e-05,3.29275]
[1779382448224,39.5,77038.39,0.0,0.97903,2e-05,3.29486]
[1779382453259,39.51,77037.6,0.0,0.979,2e-05,3.29891]
[1779382458294,39.51,77036.6,0.0,0.97897,2e-05,3.30346]
[1779382463329,39.52,77036.13,0.0,0.97894,2e-05,3.3066]
[1779382466350,39.52,77028.51,0.0,0.97879,2e-05,3.32724]
[1779382471384,39.53,77028.61,0.0,0.97879,2e-05,3.32651]
[1779382474406,39.53,77024.14,0.0,0.97869,2e-05,3.339]
[1779382476420,39.53,77029.69,0.0,0.9788,2e-05,3.3254]
[1779382477427,39.53,77035.06,0.0,0.9789,2e-05,3.312]
[1779382482462,39.54,77038.4,0.0,0.97895,2e-05,3.30539]
[1779382487499,39.55,77038.81,0.0,0.97894,2e-05,3.30627]
[1779382492533,39.55,77041.99,0.0,0.97899,2e-05,3.30012]
[1779382497573,39.56,77045.85,0.0,0.97906,2e-05,3.29168]
[1779382502608,39.55,77041.85,0.0,0.97899,2e-05,3.3006]
[1779382507644,39.55,77036.79,0.0,0.9789,2e-05,3.31212]
[1779382513703,39.54,77036.77,0.0,0.97891,2e-05,3.31055]
[1779382518733,39.54,77037.68,0.0,0.97893,2e-05,3.3076]
[1779382521754,39.54,77044.51,0.0,0.97906,2e-05,3.29077]
[1779382526581,39.54,77050.07,0.0,0.97918,2e-05,3.27552]
[1779382530819,39.54,77055.86,0.0,0.9793,2e-05,3.26004]
[1779382532831,39.54,77058.48,0.0,0.97936,2e-05,3.25088]
[1779382537865,39.53,77063.34,0.0,0.97946,2e-05,3.23781]
[1779382542901,39.53,77068.34,0.0,0.97956,2e-05,3.22451]
[1779382547935,39.53,77069.25,0.0,0.97959,2e-05,3.22151]
[1779382552971,39.53,77065.97,0.0,0.97953,2e-05,3.22895]
[1779382558005,39.53,77070.05,0.0,0.97961,2e-05,3.21792]
[1779382563043,39.52,77065.1,0.0,0.97953,2e-05,3.22961]
[1779382568085,39.52,77069.12,0.0,0.97961,2e-05,3.21855]
[1779382573115,39.52,77068.69,0.0,0.97961,2e-05,3.21884]
[1779382578150,39.52,77069.58,0.0,0.97963,2e-05,3.21582]
[1779382583186,39.51,77072.49,0.0,0.97969,2e-05,3.2078]
[1779382589227,39.51,77073.63,0.0,0.97972,2e-05,3.20411]
[1779382594261,39.51,77072.56,0.0,0.97972,2e-05,3.20393]
[1779382599297,39.51,77074.57,0.0,0.97976,2e-05,3.19824]
[1779382602318,39.51,77081.83,0.0,0.9799,2e-05,3.17981]
[1779382607353,39.5,77083.1,0.0,0.97993,2e-05,3.1762]
[1779382609367,39.5,77087.94,0.0,0.98002,2e-05,3.16405]
[1779382614402,39.5,77087.63,0.0,0.98002,2e-05,3.16449]
[1779382620446,39.5,77085.71,0.0,0.97998,2e-05,3.16887]
[1779382624472,39.5,77090.03,0.0,0.98006,2e-05,3.15796]
[1779382626488,39.5,77096.16,0.0,0.98018,2e-05,3.1428]
[1779382631521,39.5,77092.92,0.0,0.98012,2e-05,3.15072]
[1779382635557,39.5,77083.02,0.0,0.97993,2e-05,3.17512]
[1779382640585,39.5,77080.26,0.0,0.97988,2e-05,3.18172]
[1779382645620,39.5,77079.48,0.0,0.97987,2e-05,3.18338]
[1779382650654,39.5,77080.92,0.0,0.9799,2e-05,3.17953]
[1779382655690,39.5,77078.88,0.0,0.97988,2e-05,3.18217]
[1779382660725,39.5,77077.28,0.0,0.97985,2e-05,3.18584]
[1779382662740,39.5,77067.67,0.0,0.97967,2e-05,3.20966]
[1779382666767,39.49,77073.93,0.0,0.97979,2e-05,3.19368]
[1779382671802,39.49,77078.45,0.0,0.97988,2e-05,3.18215]
[1779382676837,39.49,77078.77,0.0,0.97989,2e-05,3.1811]
[1779382681872,39.49,77080.5,0.0,0.97992,2e-05,3.17658]
[1779382686909,39.49,77082.98,0.0,0.97997,2e-05,3.17029]
[1779382693959,39.49,77086.37,0.0,0.98003,2e-05,3.16175]
[1779382697991,39.49,77091.61,0.0,0.98013,2e-05,3.14877]
[1779382703023,39.49,77095.34,0.0,0.9802,2e-05,3.13955]
[1779382710071,39.49,77097.65,0.0,0.98024,2e-05,3.13384]
[1779382715112,39.49,77100.56,0.0,0.98031,2e-05,3.12457]
[1779382720150,39.49,77104.7,0.0,0.98039,2e-05,3.11447]
[1779382724179,39.49,77108.73,0.0,0.98046,2e-05,3.10473]
[1779382725182,39.49,77114.4,0.0,0.98056,2e-05,3.09095]
[1779382726189,39.49,77115.94,0.0,0.98059,2e-05,3.08727]
[1779382731224,39.49,77116.28,0.0,0.98059,2e-05,3.08685]
[1779382736260,39.49,77117.54,0.0,0.98061,2e-05,3.08426]
[1779382741294,39.5,77116.42,0.0,0.98059,2e-05,3.0875]
[1779382746329,39.5,77115.09,0.0,0.98056,2e-05,3.09137]
[1779382751363,39.5,77119.94,0.0,0.98064,2e-05,3.08019]
[1779382756399,39.5,77118.58,0.0,0.98061,2e-05,3.08415]
[1779382761434,39.5,77116.71,0.0,0.98058,2e-05,3.08935]
[1779382767477,39.51,77115.01,0.0,0.98054,2e-05,3.09428]
[1779382772515,39.51,77111.28,0.0,0.98048,2e-05,3.10187]
[1779382777547,39.51,77113.89,0.0,0.98052,2e-05,3.09619]
[1779382782582,39.51,77116.24,0.0,0.98056,2e-05,3.09116]
[1779382787617,39.51,77121.59,0.0,0.98065,2e-05,3.07894]
[1779382792653,39.52,77124.73,0.0,0.9807,2e-05,3.07212]
[1779382797686,39.52,77128.53,0.0,0.98077,2e-05,3.06377]
[1779382802723,39.52,77147.16,0.0,0.98109,2e-05,3.01999]
[1779382804740,39.52,77155.46,0.0,0.98124,2e-05,3.00075]
[1779382805745,39.52,77160.51,0.0,0.98133,2e-05,2.98794]
[1779382806751,39.52,77166.96,0.0,0.98144,2e-05,2.97303]
[1779382811789,39.47,77173.7,0.0,0.98169,2e-05,2.93941]
[1779382812793,39.46,77179.7,0.0,0.9818,2e-05,2.92468]
[1779382814810,39.46,77185.1,0.0,0.9819,2e-05,2.91072]
[1779382819843,39.46,77185.24,0.0,0.9819,2e-05,2.91135]
[1779382822863,39.47,77181.72,0.0,0.98183,2e-05,2.92074]
[1779382825896,39.47,77193.37,0.0,0.98202,2e-05,2.8949]
[1779382826896,39.47,77202.47,0.0,0.98218,2e-05,2.87327]
[1779382827904,39.47,77207.73,0.0,0.98228,2e-05,2.86057]
[1779382829920,39.46,77216.01,0.0,0.98242,2e-05,2.84044]
[1779382834953,39.46,77218.55,0.0,0.98248,2e-05,2.83193]
[1779382839989,39.47,77223.24,0.0,0.98254,2e-05,2.8239]
[1779382845834,39.52,77221.76,0.0,0.9824,2e-05,2.84404]
[1779382851067,39.53,77222.45,0.0,0.98239,2e-05,2.84493]
[1779382856102,39.54,77220.89,0.0,0.98235,2e-05,2.8509]
[1779382862146,39.55,77221.27,0.0,0.98233,2e-05,2.85291]
[1779382865976,39.55,77208.64,0.0,0.98211,2e-05,2.88367]
[1779382867184,39.55,77217.49,0.0,0.98225,2e-05,2.86379]
[1779382868191,39.56,77219.72,0.0,0.98229,2e-05,2.85915]
[1779382873226,39.56,77223.0,0.0,0.98232,2e-05,2.85402]
[1779382878268,39.57,77223.44,0.0,0.98231,2e-05,2.85538]
[1779382883301,39.58,77221.07,0.0,0.98226,2e-05,2.86312]
[1779382889343,39.59,77220.15,0.0,0.98222,2e-05,2.86795]
[1779382894378,39.59,77221.38,0.0,0.98224,2e-05,2.86537]
[1779382899414,39.6,77222.95,0.0,0.98225,2e-05,2.86406]
[1779382902436,39.61,77228.78,0.0,0.98234,2e-05,2.85215]
[1779382906465,39.61,77233.64,0.0,0.9824,2e-05,2.84302]
[1779382911498,39.62,77226.77,0.0,0.98227,2e-05,2.86112]
[1779382912506,39.62,77226.04,0.0,0.98226,2e-05,2.86324]
[1779382917541,39.63,77226.14,0.0,0.98224,2e-05,2.86481]
[1779382922581,39.64,77233.98,0.0,0.98236,2e-05,2.84969]
[1779382927612,39.64,77229.82,0.0,0.98227,2e-05,2.86111]
[1779382928619,39.64,77220.89,0.0,0.98211,2e-05,2.88244]
[1779382933653,39.65,77213.54,0.0,0.98197,2e-05,2.90142]
[1779382934660,39.65,77207.55,0.0,0.98187,2e-05,2.91563]
[1779382939695,39.66,77212.06,0.0,0.98193,2e-05,2.90712]
[1779382944731,39.67,77217.0,0.0,0.982,2e-05,2.89774]
[1779382947751,39.67,77227.64,0.0,0.98217,2e-05,2.87458]
[1779382948758,39.67,77235.72,0.0,0.98231,2e-05,2.85661]
[1779382953793,39.68,77236.89,0.0,0.98232,2e-05,2.85424]
[1779382958827,39.69,77234.17,0.0,0.98226,2e-05,2.86278]
[1779382965878,39.7,77232.66,0.0,0.98221,2e-05,2.86945]
[1779382970911,39.7,77229.96,0.0,0.98215,2e-05,2.87787]
[1779382972925,39.71,77224.63,0.0,0.98205,2e-05,2.89094]
[1779382976953,39.71,77214.92,0.0,0.98187,2e-05,2.91493]
[1779382981989,39.72,77215.25,0.0,0.98187,2e-05,2.91604]
[1779382985012,39.72,77203.34,0.0,0.98165,2e-05,2.94473]
[1779382986015,39.72,77196.69,0.0,0.98154,2e-05,2.96054]
[1779382988032,39.72,77188.77,0.0,0.98139,2e-05,2.97965]
[1779382993066,39.73,77189.23,0.0,0.98139,2e-05,2.97988]
[1779382995080,39.73,77181.3,0.0,0.98125,2e-05,2.99906]
[1779383000115,39.73,77178.87,0.0,0.9812,2e-05,3.00595]
[1779383003137,39.73,77173.21,0.0,0.98109,2e-05,3.01994]
[1779383008979,39.74,77174.1,0.0,0.9811,2e-05,3.01892]
[1779383011194,39.74,77179.56,0.0,0.98121,2e-05,3.00428]
[1779383016228,39.74,77182.16,0.0,0.98124,2e-05,2.99914]
[1779383021262,39.74,77181.49,0.0,0.98123,2e-05,3.00171]
[1779383026297,39.75,77183.66,0.0,0.98126,2e-05,2.99755]
[1779383031333,39.75,77184.88,0.0,0.98127,2e-05,2.99563]
[1779383036368,39.75,77185.17,0.0,0.98127,2e-05,2.99588]
[1779383041404,39.76,77185.81,0.0,0.98127,2e-05,2.9953]
[1779383046439,39.76,77187.32,0.0,0.98129,2e-05,2.99267]
[1779383051474,39.76,77183.76,0.0,0.98122,2e-05,3.00197]
[1779383055503,39.76,77176.08,0.0,0.98108,2e-05,3.02081]
[1779383056509,39.76,77175.39,0.0,0.98107,2e-05,3.02259]
[1779383061544,39.76,77170.65,0.0,0.98099,2e-05,3.034]
[1779383063558,39.77,77178.66,0.0,0.98113,2e-05,3.01521]
[1779383067586,39.77,77182.46,0.0,0.98119,2e-05,3.00679]
[1779383072621,39.77,77183.77,0.0,0.98122,2e-05,3.00237]
[1779383077662,39.77,77184.33,0.0,0.98122,2e-05,3.00184]
[1779383082697,39.77,77185.93,0.0,0.98125,2e-05,2.99887]
[1779383087732,39.78,77186.3,0.0,0.98125,2e-05,2.99881]
[1779383092766,39.78,77183.11,0.0,0.98118,2e-05,3.00709]
[1779383097802,39.78,77183.29,0.0,0.98118,2e-05,3.00741]
[1779383102837,39.78,77186.25,0.0,0.98123,2e-05,3.00135]
[1779383104851,39.79,77191.52,0.0,0.98132,2e-05,2.98927]
[1779383109886,39.79,77190.41,0.0,0.98129,2e-05,2.99276]
[1779383114920,39.79,77191.52,0.0,0.9813,2e-05,2.99101]
[1779383119956,39.79,77191.03,0.0,0.98129,2e-05,2.99306]
[1779383123984,39.8,77179.9,0.0,0.98109,2e-05,3.02002]
[1779383129019,39.8,77179.8,0.0,0.98108,2e-05,3.02086]
[1779383134054,39.8,77180.06,0.0,0.98109,2e-05,3.01873]
[1779383139091,39.8,77177.13,0.0,0.98104,2e-05,3.02621]
[1779383144127,39.8,77175.29,0.0,0.981,2e-05,3.03108]
[1779383145136,39.8,77169.93,0.0,0.98091,2e-05,3.04391]
[1779383150168,39.8,77167.11,0.0,0.98085,2e-05,3.051]
[1779383155203,39.81,77169.43,0.0,0.98089,2e-05,3.04584]
[1779383161245,39.81,77167.27,0.0,0.98085,2e-05,3.05147]
[1779383166279,39.81,77167.02,0.0,0.98084,2e-05,3.05248]
[1779383171315,39.81,77164.18,0.0,0.98079,2e-05,3.05968]
[1779383180187,39.81,77163.91,0.0,0.98078,2e-05,3.06105]
[1779383181385,39.81,77154.0,0.0,0.9806,2e-05,3.08488]
[1779383183407,39.81,77147.93,0.0,0.98049,2e-05,3.09957]
[1779383188442,39.81,77153.68,0.0,0.98059,2e-05,3.08579]
[1779383193478,39.81,77154.42,0.0,0.98062,2e-05,3.08209]
[1779383196499,39.81,77149.27,0.0,0.98052,2e-05,3.09461]
[1779383201534,39.81,77148.8,0.0,0.98051,2e-05,3.09586]
[1779383207577,39.81,77147.94,0.0,0.9805,2e-05,3.0981]
[1779383212616,39.81,77144.68,0.0,0.98044,2e-05,3.1061]
[1779383213619,39.81,77132.42,0.0,0.98021,2e-05,3.13591]
[1779383214626,39.81,77129.75,0.0,0.98016,2e-05,3.14239]
[1779383217648,39.81,77137.79,0.0,0.98031,2e-05,3.12266]
[1779383218653,39.81,77143.11,0.0,0.98041,2e-05,3.10973]
[1779383220668,39.81,77145.05,0.0,0.98044,2e-05,3.10505]
[1779383228723,39.81,77147.53,0.0,0.98049,2e-05,3.09922]
[1779383233760,39.81,77149.17,0.0,0.98052,2e-05,3.09538]
[1779383238794,39.82,77149.64,0.0,0.98052,2e-05,3.09438]
[1779383243829,39.82,77147.5,0.0,0.98048,2e-05,3.09969]
[1779383248865,39.82,77138.23,0.0,0.98031,2e-05,3.12233]
[1779383249872,39.82,77132.6,0.0,0.98021,2e-05,3.13605]
[1779383252893,39.82,77129.04,0.0,0.98016,2e-05,3.14254]
[1779383257929,39.82,77127.14,0.0,0.98012,2e-05,3.1471]
[1779383262963,39.82,77125.97,0.0,0.9801,2e-05,3.14991]
[1779383267999,39.82,77134.88,0.0,0.98027,2e-05,3.12817]
[1779383273034,39.82,77139.62,0.0,0.98035,2e-05,3.11689]
[1779383278069,39.82,77141.42,0.0,0.98038,2e-05,3.11279]
[1779383284118,39.82,77143.29,0.0,0.98041,2e-05,3.1086]
[1779383289150,39.82,77146.15,0.0,0.98046,2e-05,3.102]
[1779383292183,39.82,77134.39,0.0,0.98025,2e-05,3.13068]
[1779383293180,39.82,77118.55,0.0,0.97995,2e-05,3.16942]
[1779383295193,39.82,77110.76,0.0,0.97981,2e-05,3.18848]
[1779383300228,39.82,77116.64,0.0,0.97992,2e-05,3.17359]
[1779383305273,39.82,77120.24,0.0,0.97999,2e-05,3.16445]
[1779383310299,39.82,77124.1,0.0,0.98006,2e-05,3.15476]
[1779383315333,39.82,77125.62,0.0,0.98011,2e-05,3.14871]
[1779383320369,39.82,77125.42,0.0,0.9801,2e-05,3.14905]
[1779383325406,39.82,77129.02,0.0,0.98017,2e-05,3.14015]
[1779383330439,39.82,77132.36,0.0,0.98023,2e-05,3.13199]
[1779383336481,39.82,77131.86,0.0,0.98022,2e-05,3.1332]
[1779383341521,39.81,77130.21,0.0,0.98019,2e-05,3.1372]
[1779383346554,39.81,77129.98,0.0,0.98019,2e-05,3.13771]
[1779383351382,39.81,77135.98,0.0,0.9803,2e-05,3.12307]
[1779383356624,39.82,77136.88,0.0,0.98032,2e-05,3.12098]
[1779383361659,39.82,77134.73,0.0,0.98028,2e-05,3.12628]
[1779383366727,39.82,77132.16,0.0,0.98023,2e-05,3.13259]
[1779383368713,39.82,77137.5,0.0,0.98033,2e-05,3.11964]
[1779383373747,39.82,77141.48,0.0,0.98041,2e-05,3.10804]
[1779383378783,39.82,77142.63,0.0,0.98043,2e-05,3.1055]
[1779383386840,39.82,77143.9,0.0,0.98045,2e-05,3.10275]
[1779383391873,39.82,77148.08,0.0,0.98053,2e-05,3.09281]
[1779383396909,39.82,77146.04,0.0,0.98049,2e-05,3.09794]
[1779383401947,39.82,77140.64,0.0,0.98039,2e-05,3.11119]
[1779383407005,39.82,77140.95,0.0,0.98039,2e-05,3.11054]
[1779383407998,39.82,77154.48,0.0,0.98064,2e-05,3.07789]
[1779383409010,39.82,77203.74,0.0,0.98152,2e-05,2.96013]
[1779383410015,39.81,77224.5,0.0,0.98188,2e-05,2.91116]
[1779383411020,39.81,77236.16,0.0,0.98209,2e-05,2.88365]
[1779383412046,39.81,77219.62,0.0,0.98181,2e-05,2.92097]
[1779383413039,39.81,77214.95,0.0,0.98174,2e-05,2.931]
[1779383414043,39.8,77221.39,0.0,0.98185,2e-05,2.91534]
[1779383415072,39.8,77225.67,0.0,0.98193,2e-05,2.90473]
[1779383416071,39.8,77240.35,0.0,0.98219,2e-05,2.87039]
[1779383417081,39.8,77250.72,0.0,0.98236,2e-05,2.84616]
[1779383418133,39.8,77244.57,0.0,0.98227,2e-05,2.85948]
[1779383420132,39.79,77270.28,0.0,0.9827,2e-05,2.80022]
[1779383421130,39.79,77278.79,0.0,0.98285,2e-05,2.7807]
[1779383422138,39.79,77282.18,0.0,0.9829,2e-05,2.77267]
[1779383423166,39.79,77293.16,0.0,0.98309,2e-05,2.7479]
[1779383424155,39.79,77302.58,0.0,0.98324,2e-05,2.72676]
[1779383425161,39.78,77305.13,0.0,0.98328,2e-05,2.72078]
[1779383427185,39.78,77308.52,0.0,0.98334,2e-05,2.71259]
[1779383428197,39.78,77296.69,0.0,0.98316,2e-05,2.73811]
[1779383429199,39.78,77302.61,0.0,0.98325,2e-05,2.72512]
[1779383430224,39.78,77337.65,0.0,0.98381,2e-05,2.64883]
[1779383431228,39.78,77374.17,0.0,0.98438,2e-05,2.56899]
[1779383432235,39.77,77400.52,0.0,0.98478,1e-05,2.51309]
[1779383433257,39.77,77408.71,0.0,0.9849,1e-05,2.49628]
[1779383435252,39.77,77417.05,0.0,0.98502,1e-05,2.47929]
[1779383436263,39.77,77419.83,0.0,0.98506,1e-05,2.47367]
[1779383437264,39.77,77413.47,0.0,0.98497,1e-05,2.48663]
[1779383438273,39.77,77387.09,0.0,0.98458,1e-05,2.54083]
[1779383439292,39.77,77397.49,0.0,0.98474,1e-05,2.51927]
[1779383440306,39.77,77416.18,0.0,0.98501,1e-05,2.48099]
[1779383441310,39.77,77445.55,0.0,0.98543,1e-05,2.42184]
[1779383442313,39.77,77477.54,0.0,0.98588,1e-05,2.35884]
[1779383443319,39.77,77462.82,0.0,0.98567,1e-05,2.38796]
[1779383444329,39.77,77422.24,0.0,0.9851,1e-05,2.46906]
[1779383445336,39.77,77389.1,0.0,0.98461,1e-05,2.53709]
[1779383446362,39.77,77382.89,0.0,0.98452,1e-05,2.54993]
[1779383447351,39.77,77392.2,0.0,0.98466,1e-05,2.53053]
[1779383449366,39.77,77406.34,0.0,0.98487,1e-05,2.50139]
[1779383450373,39.77,77409.18,0.0,0.98491,1e-05,2.49549]
[1779383453398,39.77,77397.12,0.0,0.98473,1e-05,2.52018]
[1779383454401,39.77,77393.79,0.0,0.98468,1e-05,2.52692]
[1779383456415,39.77,77408.03,0.0,0.98489,1e-05,2.49768]
[1779383457430,39.77,77424.55,0.0,0.98513,1e-05,2.46403]
[1779383458431,39.77,77454.85,0.0,0.98556,1e-05,2.40336]
[1779383459439,39.77,77453.23,0.0,0.98554,1e-05,2.40677]
[1779383462473,39.77,77480.11,0.0,0.98591,1e-05,2.35432]
[1779383463479,39.77,77487.37,0.0,0.98601,1e-05,2.34043]
[1779383464488,39.78,77484.36,0.0,0.98597,1e-05,2.34653]
[1779383465508,39.78,77476.15,0.0,0.98585,1e-05,2.36254]
[1779383466496,39.78,77467.16,0.0,0.98572,1e-05,2.38082]
[1779383468513,39.78,77477.0,0.0,0.98586,1e-05,2.36193]
[1779383469522,39.78,77483.52,0.0,0.98595,1e-05,2.34922]
[1779383470556,39.78,77483.57,0.0,0.98595,1e-05,2.34935]
[1779383471565,39.78,77497.15,0.0,0.98613,1e-05,2.32304]
[1779383475588,39.78,77502.61,0.0,0.9862,1e-05,2.31276]
[1779383476592,39.78,77491.94,0.0,0.98606,1e-05,2.33334]
[1779383478603,39.78,77490.93,0.0,0.98604,1e-05,2.33614]
[1779383479618,39.79,77478.33,0.0,0.98586,1e-05,2.36113]
[1779383480617,39.79,77467.15,0.0,0.98571,1e-05,2.38305]
[1779383481632,39.79,77461.37,0.0,0.98562,1e-05,2.3948]
[1779383482636,39.79,77466.52,0.0,0.9857,1e-05,2.38483]
[1779383483636,39.79,77472.95,0.0,0.98578,1e-05,2.3722]
[1779383484649,39.79,77474.0,0.0,0.9858,1e-05,2.37035]
[1779383486659,39.79,77464.44,0.0,0.98566,1e-05,2.38955]
[1779383487669,39.79,77459.46,0.0,0.98559,1e-05,2.39957]
[1779383489691,39.79,77467.83,0.0,0.98571,1e-05,2.3834]
[1779383492711,39.79,77468.88,0.0,0.98573,1e-05,2.38032]
[1779383494730,39.8,77475.51,0.0,0.98581,1e-05,2.36775]
[1779383495733,39.8,77484.33,0.0,0.98593,1e-05,2.35079]
[1779383498753,39.8,77472.0,0.0,0.98576,1e-05,2.37559]
[1779383500767,39.8,77481.38,0.0,0.98589,1e-05,2.3577]
[1779383502642,39.8,77469.49,0.0,0.98572,1e-05,2.38122]
[1779383503798,39.8,77467.87,0.0,0.9857,1e-05,2.38461]
[1779383505819,39.8,77460.68,0.0,0.98559,1e-05,2.39919]
[1779383506822,39.81,77455.02,0.0,0.98551,1e-05,2.41073]
[1779383507825,39.81,77445.97,0.0,0.98538,1e-05,2.42888]
[1779383508833,39.81,77437.88,0.0,0.98527,1e-05,2.44508]
[1779383509842,39.81,77439.38,0.0,0.98529,1e-05,2.44226]
[1779383514876,39.81,77436.53,0.0,0.98524,1e-05,2.44835]
[1779383519911,39.81,77440.15,0.0,0.98529,1e-05,2.44149]
[1779383521925,39.81,77452.54,0.0,0.98547,1e-05,2.41702]
[1779383522932,39.81,77463.63,0.0,0.98562,1e-05,2.39516]
[1779383524945,39.81,77463.88,0.0,0.98562,1e-05,2.39482]
[1779383526960,39.81,77457.31,0.0,0.98553,1e-05,2.40814]
[1779383528974,39.81,77457.39,0.0,0.98553,1e-05,2.4084]
[1779383529980,39.81,77452.11,0.0,0.98545,1e-05,2.41889]
[1779383533006,39.82,77444.09,0.0,0.98534,1e-05,2.43536]
[1779383535016,39.82,77447.53,0.0,0.98538,1e-05,2.42857]
[1779383537031,39.82,77452.67,0.0,0.98546,1e-05,2.41851]
[1779383540056,39.82,77456.01,0.0,0.9855,1e-05,2.41218]
[1779383542065,39.82,77449.31,0.0,0.9854,1e-05,2.42575]
[1779383543075,39.82,77448.05,0.0,0.98538,1e-05,2.42846]
[1779383548108,39.82,77451.08,0.0,0.98542,1e-05,2.42284]
[1779383553143,39.82,77447.43,0.0,0.98538,1e-05,2.42871]
[1779383555169,39.82,77429.16,0.0,0.98512,1e-05,2.46548]
[1779383556221,39.82,77413.91,0.0,0.9849,1e-05,2.49655]
[1779383557199,39.82,77412.36,0.0,0.98487,1e-05,2.49968]
[1779383562260,39.82,77407.73,0.0,0.98481,1e-05,2.50896]
[1779383564267,39.82,77373.19,0.0,0.98429,2e-05,2.58044]
[1779383565273,39.82,77353.31,0.0,0.98399,2e-05,2.6222]
[1779383566279,39.82,77365.19,0.0,0.98417,2e-05,2.59709]
[1779383567290,39.82,77374.83,0.0,0.98432,2e-05,2.57641]
[1779383568293,39.82,77373.34,0.0,0.9843,2e-05,2.57937]
[1779383569300,39.82,77381.32,0.0,0.98442,1e-05,2.56253]
[1779383570308,39.82,77383.71,0.0,0.98446,1e-05,2.55741]
[1779383575343,39.8,77387.29,0.0,0.98454,1e-05,2.54594]
[1779383576348,39.8,77388.8,0.0,0.98457,1e-05,2.54272]
[1779383577356,39.8,77394.18,0.0,0.98465,1e-05,2.5315]
[1779383580380,39.8,77396.58,0.0,0.98468,1e-05,2.52635]
[1779383583410,39.8,77390.11,0.0,0.98459,1e-05,2.53953]
[1779383587438,39.79,77384.76,0.0,0.98453,1e-05,2.54808]
[1779383589446,39.79,77376.6,0.0,0.98441,2e-05,2.56411]
[1779383591460,39.79,77383.0,0.0,0.98451,1e-05,2.55057]
[1779383592467,39.79,77389.42,0.0,0.98461,1e-05,2.53717]
[1779383593476,39.79,77390.42,0.0,0.98462,1e-05,2.53504]
[1779383596498,39.79,77398.78,0.0,0.98475,1e-05,2.51763]
[1779383597510,39.79,77403.43,0.0,0.98481,1e-05,2.50806]
[1779383598512,39.79,77376.42,0.0,0.98441,2e-05,2.56393]
[1779383599518,39.79,77379.51,0.0,0.98446,1e-05,2.55728]
[1779383601532,39.79,77387.99,0.0,0.98459,1e-05,2.53958]
[1779383603548,39.79,77375.91,0.0,0.98441,2e-05,2.56457]
[1779383604560,39.79,77375.54,0.0,0.9844,2e-05,2.56524]
[1779383607576,39.79,77380.68,0.0,0.98448,1e-05,2.55422]
[1779383611606,39.78,77385.69,0.0,0.98457,1e-05,2.54162]
[1779383614630,39.78,77380.33,0.0,0.98449,1e-05,2.55257]
[1779383619661,39.78,77383.89,0.0,0.98455,1e-05,2.54484]
[1779383621674,39.78,77380.93,0.0,0.9845,1e-05,2.5509]
[1779383622682,39.78,77379.6,0.0,0.98448,1e-05,2.5536]
[1779383627717,39.78,77376.0,0.0,0.98443,2e-05,2.56071]
[1779383632752,39.78,77374.1,0.0,0.98441,2e-05,2.56424]
[1779383637787,39.78,77374.37,0.0,0.98441,2e-05,2.56322]
[1779383642821,39.78,77375.55,0.0,0.98444,2e-05,2.56036]
[1779383645843,39.78,77381.47,0.0,0.98453,1e-05,2.54784]
[1779383647858,39.78,77393.1,0.0,0.9847,1e-05,2.52367]
[1779383648864,39.78,77395.14,0.0,0.98473,1e-05,2.51946]
[1779383649872,39.78,77386.44,0.0,0.9846,1e-05,2.53742]
[1779383650877,39.78,77379.81,0.0,0.9845,1e-05,2.55115]
[1779383651884,39.77,77379.45,0.0,0.9845,1e-05,2.55185]
[1779383656920,39.77,77382.11,0.0,0.98454,1e-05,2.54607]
[1779383659942,39.77,77388.11,0.0,0.98463,1e-05,2.53354]
[1779383665009,39.77,77392.53,0.0,0.98469,1e-05,2.52433]
[1779383668029,39.77,77400.84,0.0,0.98482,1e-05,2.50722]
[1779383669039,39.77,77404.03,0.0,0.98486,1e-05,2.5007]
[1779383674071,39.77,77403.52,0.0,0.98487,1e-05,2.50002]
[1779383677092,39.77,77412.96,0.0,0.985,1e-05,2.48086]
[1779383679106,39.77,77418.92,0.0,0.98509,1e-05,2.4689]
[1779383684142,39.78,77419.01,0.0,0.98509,1e-05,2.46909]
[1779383689175,39.78,77424.8,0.0,0.98517,1e-05,2.45777]
[1779383691192,39.78,77431.35,0.0,0.98526,1e-05,2.44475]
[1779383693207,39.78,77439.77,0.0,0.98538,1e-05,2.42806]
[1779383695226,39.78,77440.17,0.0,0.98538,1e-05,2.42751]
[1779383697235,39.78,77446.62,0.0,0.98547,1e-05,2.41492]
[1779383702271,39.78,77456.24,0.0,0.9856,1e-05,2.39672]
[1779383706302,39.79,77447.7,0.0,0.98548,1e-05,2.41434]
[1779383707307,39.79,77442.74,0.0,0.98541,1e-05,2.42436]
[1779383709322,39.79,77441.61,0.0,0.98539,1e-05,2.42684]
[1779383714356,39.79,77446.05,0.0,0.98545,1e-05,2.41852]
[1779383718404,39.79,77462.38,0.0,0.98567,1e-05,2.38664]
[1779383719393,39.79,77474.82,0.0,0.98584,1e-05,2.36238]
[1779383720409,39.79,77481.48,0.0,0.98594,1e-05,2.34939]
[1779383721411,39.79,77502.13,0.0,0.98621,1e-05,2.30991]
[1779383722415,39.79,77513.1,0.0,0.98636,1e-05,2.28922]
[1779383723421,39.8,77513.82,0.0,0.98637,1e-05,2.28819]
[1779383725449,39.8,77525.18,0.0,0.98651,1e-05,2.2673]
[1779383726457,39.8,77525.9,0.0,0.98652,1e-05,2.26631]
[1779383727468,39.8,77534.3,0.0,0.98663,1e-05,2.25084]
[1779383728471,39.8,77536.1,0.0,0.98665,1e-05,2.24786]
[1779383729477,39.8,77545.07,0.0,0.98676,1e-05,2.23147]
[1779383730493,39.8,77545.63,0.0,0.98677,1e-05,2.23085]
[1779383731496,39.81,77555.0,0.0,0.9869,1e-05,2.21212]
[1779383732509,39.81,77562.16,0.0,0.98699,1e-05,2.19934]
[1779383733513,39.81,77552.75,0.0,0.98686,1e-05,2.21725]
[1779383734519,39.81,77540.6,0.0,0.9867,1e-05,2.24037]
[1779383735527,39.81,77541.29,0.0,0.98671,1e-05,2.2395]
[1779383740561,39.82,77535.91,0.0,0.98662,1e-05,2.25166]
[1779383742576,39.82,77530.57,0.0,0.98655,1e-05,2.2625]
[1779383744590,39.83,77536.65,0.0,0.98662,1e-05,2.25181]
[1779383746607,39.83,77536.01,0.0,0.98661,1e-05,2.2538]
[1779383747617,39.83,77532.92,0.0,0.98656,1e-05,2.26001]
[1779383749633,39.83,77544.75,0.0,0.98671,1e-05,2.23853]
[1779383750646,39.84,77558.22,0.0,0.98688,1e-05,2.21431]
[1779383755681,39.84,77613.98,0.0,0.98757,1e-05,2.11467]
[1779383756696,39.84,77625.03,0.0,0.98771,1e-05,2.09501]
[1779383757702,39.85,77626.3,0.0,0.98771,1e-05,2.09403]
[1779383758708,39.85,77641.57,0.0,0.98789,1e-05,2.06778]
[1779383759716,39.86,77642.08,0.0,0.98789,1e-05,2.0683]
[1779383763749,39.86,77625.64,0.0,0.98768,1e-05,2.09942]
[1779383764770,39.87,77611.54,0.0,0.9875,1e-05,2.12585]
[1779383765776,39.87,77617.38,0.0,0.98756,1e-05,2.11603]
[1779383767798,39.87,77611.74,0.0,0.98749,1e-05,2.12675]
[1779383768803,39.88,77639.74,0.0,0.98783,1e-05,2.07764]
[1779383769808,39.88,77648.03,0.0,0.98792,1e-05,2.0645]
[1779383771823,39.89,77643.07,0.0,0.98785,1e-05,2.0746]
[1779383775864,39.9,77671.84,0.0,0.98818,1e-05,2.02661]
[1779383776873,39.9,77690.47,0.0,0.98839,1e-05,1.99549]
[1779383777873,39.9,77683.72,0.0,0.98831,1e-05,2.00782]
[1779383778880,39.9,77680.17,0.0,0.98826,1e-05,2.0147]
[1779383779888,39.91,77687.25,0.0,0.98834,1e-05,2.00271]
[1779383780895,39.91,77688.62,0.0,0.98835,1e-05,2.00173]
[1779383781909,39.92,77700.69,0.0,0.98848,1e-05,1.9826]
[1779383782917,39.96,77709.82,0.0,0.98851,1e-05,1.97739]
[1779383783923,39.96,77700.7,0.0,0.98841,1e-05,1.99297]
[1779383784936,39.96,77707.99,0.0,0.98849,1e-05,1.98063]
[1779383785939,39.96,77711.47,0.0,0.98853,1e-05,1.97493]
[1779383790976,39.98,77698.65,0.0,0.98835,1e-05,2.00211]
[1779383794021,39.98,77704.42,0.0,0.98842,1e-05,1.99096]
[1779383795017,39.98,77713.44,0.0,0.98852,1e-05,1.97604]
[1779383796020,39.98,77722.92,0.0,0.98863,1e-05,1.96032]
[1779383797027,39.98,77715.86,0.0,0.98855,1e-05,1.97234]
[1779383799044,39.98,77722.85,0.0,0.98862,1e-05,1.96099]
[1779383800067,39.99,77735.92,0.0,0.98877,1e-05,1.93946]
[1779383801060,39.99,77755.33,0.0,0.98898,1e-05,1.90777]
[1779383803087,39.99,77732.06,0.0,0.98872,1e-05,1.94665]
[1779383804086,39.99,77725.21,0.0,0.98864,1e-05,1.95827]
[1779383805097,39.99,77730.42,0.0,0.9887,1e-05,1.9498]
[1779383810130,39.99,77733.95,0.0,0.98873,1e-05,1.945]
[1779383812154,40.0,77728.87,0.0,0.98867,1e-05,1.95387]
[1779383814169,40.0,77738.2,0.0,0.98877,1e-05,1.93879]
[1779383815071,40.0,77761.48,0.0,0.98903,1e-05,1.90053]
[1779383816182,40.0,77768.68,0.0,0.98911,1e-05,1.88882]
[1779383818209,40.0,77785.84,0.0,0.9893,1e-05,1.86115]
[1779383819211,40.0,77798.44,0.0,0.98943,1e-05,1.84104]
[1779383820233,40.0,77789.95,0.0,0.98934,1e-05,1.85457]
[1779383822248,40.0,77777.03,0.0,0.9892,1e-05,1.87531]
[1779383823261,40.0,77789.78,0.0,0.98934,1e-05,1.85484]
[1779383824261,40.0,77795.63,0.0,0.9894,1e-05,1.84551]
[1779383827282,40.0,77787.97,0.0,0.98932,1e-05,1.85774]
[1779383828291,40.0,77776.48,0.0,0.9892,1e-05,1.8762]
[1779383830311,40.0,77785.59,0.0,0.98929,1e-05,1.86155]
[1779383832322,40.0,77775.89,0.0,0.98919,1e-05,1.87715]
[1779383833328,40.0,77770.41,0.0,0.98913,1e-05,1.88601]
[1779383836351,40.0,77764.34,0.0,0.98906,1e-05,1.89587]
[1779383837356,40.0,77758.32,0.0,0.989,1e-05,1.90568]
[1779383839370,40.0,77763.6,0.0,0.98906,1e-05,1.89707]
[1779383843403,40.0,77776.09,0.0,0.98919,1e-05,1.87683]
[1779383845423,40.0,77789.44,0.0,0.98934,1e-05,1.85539]
[1779383846440,40.0,77810.77,0.0,0.98956,1e-05,1.82154]
[1779383847442,40.0,77810.87,0.0,0.98956,1e-05,1.82139]
[1779383848444,40.0,77801.84,0.0,0.98947,1e-05,1.83565]
[1779383849450,40.0,77795.63,0.0,0.9894,1e-05,1.84551]
[1779383852550,40.0,77782.56,0.0,0.98927,1e-05,1.86487]
[1779383853560,40.0,77773.72,0.0,0.98918,1e-05,1.87911]
[1779383857666,40.0,77762.77,0.0,0.98906,1e-05,1.89687]
[1779383858582,40.0,77756.08,0.0,0.98898,1e-05,1.90778]
[1779383859584,40.0,77743.74,0.0,0.98885,1e-05,1.92805]
[1779383861597,40.0,77748.21,0.0,0.9889,1e-05,1.92069]
[1779383862604,40.0,77753.08,0.0,0.98895,1e-05,1.91269]
[1779383865709,40.0,77765.16,0.0,0.98908,1e-05,1.89298]
[1779383866634,40.0,77764.07,0.0,0.98907,1e-05,1.89475]
[1779383867641,40.0,77753.6,0.0,0.98895,1e-05,1.91184]
[1779383869654,40.0,77747.88,0.0,0.98889,1e-05,1.92123]
[1779383874691,40.0,77746.23,0.0,0.98887,1e-05,1.92395]
[1779383877711,40.0,77750.81,0.0,0.98892,1e-05,1.91642]
[1779383880766,40.0,77704.17,0.0,0.9884,1e-05,1.99425]
[1779383881767,40.0,77681.55,0.0,0.98813,1e-05,2.03291]
[1779383882802,40.0,77679.26,0.0,0.98811,1e-05,2.03686]
[1779383884801,40.0,77659.78,0.0,0.98787,1e-05,2.0707]
[1779383887826,40.0,77671.64,0.0,0.98802,1e-05,2.05005]
[1779383889840,40.0,77675.23,0.0,0.98806,1e-05,2.04383]
[1779383892865,40.0,77666.45,0.0,0.98795,1e-05,2.05906]
[1779383895890,40.0,77671.68,0.0,0.98802,1e-05,2.0501]
[1779383896900,40.0,77680.3,0.0,0.98812,1e-05,2.0352]
[1779383897903,40.0,77686.92,0.0,0.9882,1e-05,2.02381]
[1779383898913,40.0,77682.41,0.0,0.98814,1e-05,2.03156]
[1779383899919,40.0,77676.63,0.0,0.98807,1e-05,2.04153]
[1779383904954,40.0,77675.09,0.0,0.98806,1e-05,2.0442]
[1779383906028,40.0,77681.28,0.0,0.98813,1e-05,2.03351]
[1779383912002,40.0,77681.46,0.0,0.98814,1e-05,2.03157]
[1779383917038,40.0,77681.24,0.0,0.98814,1e-05,2.03195]
[1779383922073,40.0,77682.21,0.0,0.98815,1e-05,2.03028]
[1779383924091,40.0,77689.66,0.0,0.98824,1e-05,2.01749]
[1779383926168,40.0,77684.31,0.0,0.98817,1e-05,2.02666]
[1779383927108,40.0,77684.31,0.0,0.98817,1e-05,2.02666]
[1779383932143,40.0,77681.37,0.0,0.98814,1e-05,2.03172]
[1779383934157,40.0,77687.93,0.0,0.98822,1e-05,2.02045]
[1779383939196,40.0,77689.48,0.0,0.98823,1e-05,2.01779]
[1779383940203,40.0,77696.39,0.0,0.98831,1e-05,2.00599]
[1779383941211,40.0,77711.24,0.0,0.98849,1e-05,1.98081]
[1779383943233,40.0,77718.05,0.0,0.98856,1e-05,1.96935]
[1779383945240,40.0,77727.37,0.0,0.98867,1e-05,1.95375]
[1779383948261,40.0,77721.25,0.0,0.9886,1e-05,1.96398]
[1779383950274,40.0,77715.91,0.0,0.98854,1e-05,1.97295]
[1779383953294,40.0,77721.12,0.0,0.9886,1e-05,1.9642]
[1779383955308,40.0,77726.75,0.0,0.98866,1e-05,1.95479]
[1779383959337,40.0,77728.07,0.0,0.98868,1e-05,1.95259]
[1779383962370,40.0,77720.4,0.0,0.98859,1e-05,1.96541]
[1779383963364,40.0,77719.05,0.0,0.98858,1e-05,1.96767]
[1779383964372,40.0,77712.52,0.0,0.9885,1e-05,1.97865]
[1779383965378,40.0,77712.03,0.0,0.9885,1e-05,1.97948]
[1779383970418,40.0,77704.69,0.0,0.98841,1e-05,1.99188]
[1779383972433,40.0,77684.26,0.0,0.98818,1e-05,2.02512]
[1779383973442,40.0,77681.52,0.0,0.98815,1e-05,2.02983]
[1779383978474,40.0,77687.4,0.0,0.98822,1e-05,2.01973]
[1779383982502,40.0,77701.08,0.0,0.98838,1e-05,1.9964]
[1779383983510,40.0,77708.05,0.0,0.98846,1e-05,1.98459]
[1779383984517,40.0,77706.21,0.0,0.98844,1e-05,1.9877]
[1779383989551,40.0,77710.17,0.0,0.98848,1e-05,1.98101]
[1779383991566,40.0,77717.14,0.0,0.98856,1e-05,1.96928]
[1779383993580,40.0,77704.66,0.0,0.98842,1e-05,1.99033]
[1779383994587,40.0,77717.56,0.0,0.98857,1e-05,1.96858]
[1779383995593,40.0,77717.68,0.0,0.98857,1e-05,1.96837]
[1779383999624,40.0,77722.86,0.0,0.98863,1e-05,1.9597]
[1779384001689,40.0,77709.09,0.0,0.98847,1e-05,1.98283]
[1779384002652,40.0,77719.43,0.0,0.98859,1e-05,1.96544]
[1779384003673,40.0,77730.43,0.0,0.98871,1e-05,1.94707]
[1779384004669,40.0,77735.52,0.0,0.98877,1e-05,1.93862]
[1779384005675,40.0,77747.39,0.0,0.9889,1e-05,1.91902]
[1779384006801,40.0,77755.09,0.0,0.98899,1e-05,1.9064]
[1779384008697,40.0,77753.43,0.0,0.98897,1e-05,1.90911]
[1779384010711,40.0,77759.64,0.0,0.98904,1e-05,1.89897]
[1779384011719,40.0,77768.91,0.0,0.98914,1e-05,1.88391]
[1779384012728,40.0,77769.77,0.0,0.98915,1e-05,1.88252]
[1779384016873,40.0,77753.32,0.0,0.98897,1e-05,1.90929]
[1779384017762,40.0,77753.32,0.0,0.98897,1e-05,1.90929]
[1779384018769,40.0,77751.42,0.0,0.98895,1e-05,1.91241]
[1779384020782,40.0,77757.83,0.0,0.98902,1e-05,1.90192]
[1779384021790,40.0,77763.21,0.0,0.98908,1e-05,1.89316]
[1779384022796,40.0,77769.49,0.0,0.98915,1e-05,1.88297]
[1779384023807,40.0,77769.18,0.0,0.98914,1e-05,1.88347]
[1779384024814,40.0,77778.65,0.0,0.98924,1e-05,1.86819]
[1779384025818,40.0,77780.35,0.0,0.98926,1e-05,1.86546]
[1779384029863,40.0,77789.04,0.0,0.98936,1e-05,1.85155]
[1779384030877,40.0,77793.02,0.0,0.9894,1e-05,1.8452]
[1779384031867,40.0,77811.36,0.0,0.9896,1e-05,1.81468]
[1779384032882,40.0,77810.12,0.0,0.98959,1e-05,1.81663]
[1779384037029,40.0,77818.07,0.0,0.98967,1e-05,1.80417]
[1779384037918,40.0,77818.07,0.0,0.98967,1e-05,1.80417]
[1779384038926,40.0,77819.05,0.0,0.98968,1e-05,1.80264]
[1779384039933,40.0,77825.82,0.0,0.98975,1e-05,1.79209]
[1779384041965,40.0,77823.02,0.0,0.98972,1e-05,1.79645]
[1779384043963,40.0,77832.18,0.0,0.98982,1e-05,1.78223]
[1779384045975,40.0,77824.87,0.0,0.98974,1e-05,1.79357]
[1779384047989,40.0,77826.09,0.0,0.98975,1e-05,1.79167]
[1779384053027,40.0,77828.75,0.0,0.98978,1e-05,1.78754]
[1779384055038,40.0,77833.8,0.0,0.98983,1e-05,1.77972]
[1779384057190,40.0,77836.72,0.0,0.98986,1e-05,1.77521]
[1779384063108,40.0,77822.31,0.0,0.98972,1e-05,1.79755]
[1779384064115,40.0,77816.0,0.0,0.98965,1e-05,1.80741]
[1779384065121,40.0,77816.48,0.0,0.98965,1e-05,1.80665]
[1779384067270,40.0,77822.04,0.0,0.98971,1e-05,1.79797]
[1779384068153,40.0,77822.04,0.0,0.98971,1e-05,1.79797]
[1779384073188,40.0,77816.67,0.0,0.98966,1e-05,1.80636]
[1779384076210,40.0,77812.62,0.0,0.98961,1e-05,1.8127]
[1779384077370,40.0,77811.25,0.0,0.9896,1e-05,1.81485]
[1779384082250,40.0,77817.69,0.0,0.98967,1e-05,1.80476]
[1779384086280,40.0,77824.84,0.0,0.98974,1e-05,1.79361]
[1779384087441,40.0,77832.12,0.0,0.98982,1e-05,1.78232]
[1779384089301,40.0,77833.66,0.0,0.98983,1e-05,1.77994]
[1779384091318,40.0,77828.12,0.0,0.98978,1e-05,1.78702]
[1779384093330,40.0,77825.61,0.0,0.98976,1e-05,1.79092]
[1779384096352,40.0,77831.87,0.0,0.98982,1e-05,1.78121]
[1779384099373,40.0,77837.68,0.0,0.98988,1e-05,1.77224]
[1779384104408,40.0,77843.86,0.0,0.98994,1e-05,1.76274]
[1779384109449,40.0,77842.53,0.0,0.98993,1e-05,1.76479]
[1779384113474,40.0,77850.17,0.0,0.99001,1e-05,1.75309]
[1779384117656,40.0,77855.2,0.0,0.99006,1e-05,1.74543]
[1779384123555,40.0,77858.68,0.0,0.99009,1e-05,1.74014]
[1779384125564,40.0,77869.12,0.0,0.9902,1e-05,1.72436]
[1779384126574,40.0,77877.37,0.0,0.99028,1e-05,1.71197]
[1779384128595,40.0,77883.51,0.0,0.99034,1e-05,1.7028]
[1779384130603,40.0,77889.37,0.0,0.9904,1e-05,1.69408]
[1779384133631,40.0,77894.08,0.0,0.99044,1e-05,1.68711]
[1779384134631,40.0,77912.52,0.0,0.99062,1e-05,1.66001]
[1779384135638,40.0,77922.88,0.0,0.99072,1e-05,1.64495]
[1779384136658,40.0,77936.29,0.0,0.99085,1e-05,1.62563]
[1779384137806,40.0,77910.7,0.0,0.9906,1e-05,1.66267]
[1779384139683,40.0,77910.56,0.0,0.9906,1e-05,1.66288]
[1779384140690,40.0,77892.05,0.0,0.99042,1e-05,1.69011]
[1779384144725,40.0,77875.92,0.0,0.99027,1e-05,1.71414]
[1779384149791,40.0,77844.8,0.0,0.98995,1e-05,1.7613]
[1779384150792,40.0,77825.26,0.0,0.98975,1e-05,1.79146]
[1779384151794,40.0,77821.87,0.0,0.98973,1e-05,1.79523]
[1779384154825,40.0,77816.05,0.0,0.98967,1e-05,1.80431]
[1779384155830,40.0,77806.75,0.0,0.98957,1e-05,1.8189]
[1779384156835,40.0,77806.17,0.0,0.98956,1e-05,1.81981]
[1779384161869,40.0,77804.88,0.0,0.98955,1e-05,1.82185]
[1779384164891,40.0,77798.26,0.0,0.98948,1e-05,1.8323]
[1779384165901,40.0,77793.14,0.0,0.98943,1e-05,1.84042]
[1779384166904,40.0,77781.9,0.0,0.98931,1e-05,1.85836]
[1779384168049,40.0,77767.82,0.0,0.98915,1e-05,1.88102]
[1779384169933,40.0,77764.89,0.0,0.98912,1e-05,1.88577]
[1779384171947,40.0,77773.77,0.0,0.98922,1e-05,1.87142]
[1779384176982,40.0,77775.5,0.0,0.98924,1e-05,1.86863]
[1779384181010,40.0,77785.42,0.0,0.98934,1e-05,1.85273]
[1779384182018,40.0,77791.4,0.0,0.98941,1e-05,1.84319]
[1779384183023,40.0,77792.11,0.0,0.98941,1e-05,1.84206]
[1779384188190,40.0,77796.51,0.0,0.98946,1e-05,1.83508]
[1779384190073,40.0,77806.43,0.0,0.98957,1e-05,1.8194]
[1779384191080,40.0,77819.77,0.0,0.98971,1e-05,1.7985]
[1779384192089,40.0,77823.53,0.0,0.98974,1e-05,1.79265]
[1779384194105,40.0,77816.23,0.0,0.98967,1e-05,1.80403]
[1779384196120,40.0,77824.04,0.0,0.98975,1e-05,1.79186]
[1779384198305,40.0,77814.74,0.0,0.98965,1e-05,1.80636]
[1779384200154,40.0,77792.01,0.0,0.98941,1e-05,1.84222]
[1779384201161,40.0,77783.51,0.0,0.98932,1e-05,1.85578]
[1779384202185,40.0,77773.36,0.0,0.98921,1e-05,1.87208]
[1779384204206,40.0,77755.22,0.0,0.98902,1e-05,1.9015]
[1779384205209,40.0,77732.54,0.0,0.98876,1e-05,1.93881]
[1779384206210,40.0,77725.57,0.0,0.98868,1e-05,1.9504]
[1779384210241,40.0,77721.83,0.0,0.98864,1e-05,1.95664]
[1779384211251,40.0,77714.86,0.0,0.98857,1e-05,1.96672]
[1779384212261,40.0,77702.13,0.0,0.98843,1e-05,1.98817]
[1779384213264,40.0,77692.18,0.0,0.98831,1e-05,2.00508]
[1779384215283,40.0,77681.46,0.0,0.98819,1e-05,2.02342]
[1779384216287,40.0,77661.79,0.0,0.98795,1e-05,2.05743]
[1779384217290,40.0,77655.76,0.0,0.98788,1e-05,2.06795]
[1779384218428,40.0,77668.54,0.0,0.98803,1e-05,2.04571]
[1779384219306,40.0,77667.95,0.0,0.98803,1e-05,2.04673]
[1779384220312,40.0,77677.32,0.0,0.98814,1e-05,2.03054]
[1779384221320,40.0,77679.57,0.0,0.98816,1e-05,2.02667]
[1779384225350,40.0,77689.25,0.0,0.98828,1e-05,2.01008]
[1779384226356,40.0,77691.76,0.0,0.98831,1e-05,2.00579]
[1779384228503,40.0,77686.66,0.0,0.98825,1e-05,2.0145]
[1779384231398,40.0,77689.63,0.0,0.98828,1e-05,2.00943]
[1779384233404,40.0,77701.17,0.0,0.98842,1e-05,1.9898]
[1779384234413,40.0,77707.82,0.0,0.98849,1e-05,1.97856]
[1779384235418,40.0,77712.13,0.0,0.98854,1e-05,1.9713]
[1779384239446,40.0,77716.21,0.0,0.98859,1e-05,1.96445]
[1779384242468,40.0,77722.91,0.0,0.98866,1e-05,1.95325]
[1779384243476,40.0,77733.77,0.0,0.98879,1e-05,1.93519]
[1779384244485,40.0,77732.61,0.0,0.98877,1e-05,1.93712]
[1779384246504,40.0,77739.64,0.0,0.98885,1e-05,1.92549]
[1779384248649,40.0,77750.3,0.0,0.98897,1e-05,1.90798]
[1779384250527,40.0,77754.25,0.0,0.98901,1e-05,1.90152]
[1779384253550,40.0,77761.69,0.0,0.9891,1e-05,1.88941]
[1779384254557,40.0,77764.83,0.0,0.98913,1e-05,1.88431]
[1779384255564,40.0,77773.13,0.0,0.98922,1e-05,1.8709]
[1779384256572,40.0,77772.5,0.0,0.98921,1e-05,1.87192]
[1779384260601,40.0,77764.44,0.0,0.98913,1e-05,1.88494]
[1779384261609,40.0,77763.13,0.0,0.98911,1e-05,1.88707]
[1779384263623,40.0,77770.57,0.0,0.98919,1e-05,1.87503]
[1779384264629,40.0,77774.36,0.0,0.98923,1e-05,1.86892]
[1779384266647,40.0,77784.63,0.0,0.98934,1e-05,1.85245]
[1779384267650,40.0,77786.64,0.0,0.98936,1e-05,1.84924]
[1779384271705,40.0,77829.47,0.0,0.98982,1e-05,1.78044]
[1779384272697,40.0,77838.26,0.0,0.98991,1e-05,1.76689]
[1779384273715,40.0,77844.0,0.0,0.98997,1e-05,1.75808]
[1779384275717,40.0,77848.51,0.0,0.99002,1e-05,1.75119]
[1779384276724,40.0,77854.98,0.0,0.99008,1e-05,1.74134]
[1779384277731,40.0,77857.49,0.0,0.99011,1e-05,1.73753]
[1779384278867,40.0,77850.82,0.0,0.99004,1e-05,1.74767]
[1779384280752,40.0,77833.96,0.0,0.98987,1e-05,1.77351]
[1779384281759,40.0,77830.8,0.0,0.98984,1e-05,1.77839]
[1779384283777,40.0,77843.36,0.0,0.98996,1e-05,1.75906]
[1779384284781,40.0,77849.23,0.0,0.99002,1e-05,1.75009]
[1779384285788,40.0,77850.61,0.0,0.99004,1e-05,1.74799]
[1779384288813,40.0,77845.43,0.0,0.98999,1e-05,1.7559]
[1779384289822,40.0,77838.44,0.0,0.98991,1e-05,1.76661]
[1779384292845,40.0,77812.45,0.0,0.98965,1e-05,1.80693]
[1779384293853,40.0,77806.48,0.0,0.98958,1e-05,1.8163]
[1779384298886,40.0,77806.79,0.0,0.98959,1e-05,1.81581]
[1779384301921,40.0,77817.16,0.0,0.9897,1e-05,1.79957]
[1779384302924,40.0,77825.75,0.0,0.98978,1e-05,1.7862]
[1779384304956,40.0,77830.44,0.0,0.98983,1e-05,1.77894]
[1779384305951,40.0,77835.62,0.0,0.98989,1e-05,1.77095]
[1779384307965,40.0,77825.27,0.0,0.98978,1e-05,1.78695]
[1779384309092,40.0,77831.94,0.0,0.98985,1e-05,1.77662]
[1779384309978,40.0,77831.94,0.0,0.98985,1e-05,1.77662]
[1779384310989,40.0,77842.81,0.0,0.98996,1e-05,1.75991]
[1779384311998,40.0,77852.17,0.0,0.99005,1e-05,1.74561]
[1779384313002,40.0,77863.84,0.0,0.99017,1e-05,1.72793]
[1779384316021,40.0,77872.66,0.0,0.99026,1e-05,1.71466]
[1779384318035,40.0,77866.86,0.0,0.9902,1e-05,1.72338]
[1779384323070,40.0,77862.23,0.0,0.99015,1e-05,1.73036]
[1779384328106,40.0,77861.39,0.0,0.99015,1e-05,1.73163]
[1779384333142,40.0,77857.66,0.0,0.99012,1e-05,1.73581]
[1779384335159,40.0,77862.97,0.0,0.99017,1e-05,1.72778]
[1779384336164,40.0,77848.34,0.0,0.99002,1e-05,1.74997]
[1779384337170,40.0,77843.31,0.0,0.98997,1e-05,1.75766]
[1779384339308,40.0,77849.72,0.0,0.99004,1e-05,1.74787]
[1779384342206,40.0,77858.01,0.0,0.99012,1e-05,1.73528]
[1779384347241,40.0,77853.34,0.0,0.99007,1e-05,1.74236]
[1779384349379,40.0,77860.47,0.0,0.99014,1e-05,1.73155]
[1779384352280,40.0,77863.42,0.0,0.99017,1e-05,1.7271]
[1779384357315,40.0,77855.43,0.0,0.99009,1e-05,1.73919]
[1779384359453,40.0,77861.85,0.0,0.99016,1e-05,1.72947]
[1779384362350,40.0,77868.68,0.0,0.99023,1e-05,1.71918]
[1779384365371,40.0,77875.55,0.0,0.99029,1e-05,1.70888]
[1779384366378,40.0,77882.01,0.0,0.99036,1e-05,1.69924]
[1779384371419,40.0,77891.64,0.0,0.99045,1e-05,1.68496]
[1779384376454,40.0,77887.32,0.0,0.99041,1e-05,1.69135]
[1779384379599,40.0,77873.99,0.0,0.99028,1e-05,1.71121]
[1779384380484,40.0,77874.06,0.0,0.99028,1e-05,1.71111]
[1779384382497,40.0,77881.02,0.0,0.99035,1e-05,1.70071]
[1779384387534,40.0,77881.89,0.0,0.99036,1e-05,1.69942]
[1779384388541,40.0,77888.99,0.0,0.99043,1e-05,1.68888]
[1779384392569,40.0,77883.37,0.0,0.99038,1e-05,1.69577]
[1779384395589,40.0,77879.83,0.0,0.99034,1e-05,1.70104]
[1779384398611,40.0,77866.43,0.0,0.99021,1e-05,1.7211]
[1779384399751,40.0,77869.2,0.0,0.99024,1e-05,1.71694]
[1779384404653,40.0,77863.7,0.0,0.99019,1e-05,1.72521]
[1779384406668,40.0,77848.67,0.0,0.99003,1e-05,1.74799]
[1779384407673,40.0,77844.76,0.0,0.98999,1e-05,1.75396]
[1779384412710,40.0,77845.7,0.0,0.99,1e-05,1.75252]
[1779384414724,40.0,77838.82,0.0,0.98993,1e-05,1.76306]
[1779384416742,40.0,77832.94,0.0,0.98987,1e-05,1.7721]
[1779384421775,40.0,77832.54,0.0,0.98987,1e-05,1.77272]
[1779384422780,40.0,77840.74,0.0,0.98995,1e-05,1.76011]
[1779384423806,40.0,77845.42,0.0,0.99,1e-05,1.75295]
[1779384424803,40.0,77839.07,0.0,0.98994,1e-05,1.76267]
[1779384425810,40.0,77827.43,0.0,0.98982,1e-05,1.78061]
[1779384426826,40.0,77831.24,0.0,0.98986,1e-05,1.77472]
[1779384427823,40.0,77836.37,0.0,0.98991,1e-05,1.76682]
[1779384429965,40.0,77834.33,0.0,0.98989,1e-05,1.76996]
[1779384431853,40.0,77831.9,0.0,0.98986,1e-05,1.7737]
[1779384437893,40.0,77829.02,0.0,0.98983,1e-05,1.77815]
[1779384440045,40.0,77821.65,0.0,0.98976,1e-05,1.78957]
[1779384442971,40.0,77850.89,0.0,0.99006,1e-05,1.74461]
[1779384443978,40.0,77853.06,0.0,0.99008,1e-05,1.74131]
[1779384446033,40.0,77860.8,0.0,0.99016,1e-05,1.72959]
[1779384447026,40.0,77873.89,0.0,0.99029,1e-05,1.70991]
[1779384448031,40.0,77881.81,0.0,0.99036,1e-05,1.69809]
[1779384449041,40.0,77887.05,0.0,0.99042,1e-05,1.69031]
[1779384452059,40.0,77873.43,0.0,0.99029,1e-05,1.70914]
[1779384453069,40.0,77870.19,0.0,0.99026,1e-05,1.714]
[1779384456089,40.0,77863.01,0.0,0.99019,1e-05,1.72479]
[1779384461125,40.0,77862.04,0.0,0.99018,1e-05,1.72625]
[1779384464150,40.0,77875.27,0.0,0.99031,1e-05,1.70639]
[1779384469182,40.0,77876.81,0.0,0.99032,1e-05,1.70409]
[1779384470260,40.0,77867.38,0.0,0.99023,1e-05,1.71821]
[1779384476231,40.0,77869.82,0.0,0.99025,1e-05,1.71455]
[1779384480259,40.0,77859.56,0.0,0.99015,1e-05,1.73]
[1779384485294,40.0,77863.27,0.0,0.99019,1e-05,1.7244]
[1779384489323,40.0,77869.49,0.0,0.99025,1e-05,1.71505]
[1779384490399,40.0,77876.83,0.0,0.99032,1e-05,1.70406]
[1779384496372,40.0,77875.66,0.0,0.99031,1e-05,1.70581]
[1779384500401,40.0,77882.45,0.0,0.99038,1e-05,1.69569]
[1779384505437,40.0,77880.33,0.0,0.99036,1e-05,1.69885]
[1779384510540,40.0,77878.3,0.0,0.99034,1e-05,1.70187]
[1779384516517,40.0,77880.39,0.0,0.99037,1e-05,1.69731]
[1779384517522,40.0,77897.48,0.0,0.99053,1e-05,1.67204]
[1779384518530,40.0,77912.0,0.0,0.99067,1e-05,1.65082]
[1779384519537,40.0,77918.89,0.0,0.99074,1e-05,1.64083]
[1779384520543,40.0,77926.76,0.0,0.99081,1e-05,1.62948]
[1779384525579,40.0,77925.89,0.0,0.9908,1e-05,1.63073]
[1779384530615,40.0,77927.97,0.0,0.99082,1e-05,1.62774]
[1779384534643,40.0,77934.07,0.0,0.99088,1e-05,1.61899]
[1779384539678,40.0,77931.59,0.0,0.99086,1e-05,1.62254]
[1779384542698,40.0,77938.87,0.0,0.99092,1e-05,1.61214]
[1779384547734,40.0,77943.06,0.0,0.99096,1e-05,1.60617]
[1779384551761,40.0,77936.01,0.0,0.9909,1e-05,1.61622]
[1779384556797,40.0,77932.85,0.0,0.99087,1e-05,1.62074]
[1779384560896,40.0,77925.91,0.0,0.9908,1e-05,1.6307]
[1779384562839,40.0,77926.1,0.0,0.99081,1e-05,1.63043]
[1779384564859,40.0,77911.27,0.0,0.99066,1e-05,1.65188]
[1779384565865,40.0,77908.69,0.0,0.99064,1e-05,1.65564]
[1779384569893,40.0,77902.42,0.0,0.99058,1e-05,1.6648]
[1779384574929,40.0,77899.84,0.0,0.99056,1e-05,1.66715]
[1779384579965,40.0,77901.8,0.0,0.99058,1e-05,1.66428]
[1779384582987,40.0,77910.07,0.0,0.99066,1e-05,1.65221]
[1779384583992,40.0,77909.44,0.0,0.99065,1e-05,1.65312]
[1779384590036,40.0,77906.12,0.0,0.99062,1e-05,1.65796]
[1779384594062,40.0,77900.25,0.0,0.99057,1e-05,1.66655]
[1779384598089,40.0,77896.6,0.0,0.99053,1e-05,1.6719]
[1779384603132,40.0,77894.61,0.0,0.99051,1e-05,1.67483]
[1779384606145,40.0,77901.94,0.0,0.99058,1e-05,1.66407]
[1779384608174,40.0,77905.76,0.0,0.99062,1e-05,1.65849]
[1779384610189,40.0,77912.76,0.0,0.99069,1e-05,1.6483]
[1779384612202,40.0,77918.68,0.0,0.99074,1e-05,1.63972]
[1779384617237,40.0,77920.65,0.0,0.99076,1e-05,1.63687]
[1779384622271,40.0,77919.12,0.0,0.99075,1e-05,1.63908]
[1779384627313,40.0,77918.81,0.0,0.99074,1e-05,1.63953]
[1779384628316,40.0,77909.54,0.0,0.99066,1e-05,1.65298]
[1779384629323,40.0,77904.09,0.0,0.9906,1e-05,1.66093]
[1779384631433,40.0,77915.12,0.0,0.99072,1e-05,1.64345]
[1779384633360,40.0,77918.73,0.0,0.99075,1e-05,1.63823]
[1779384635374,40.0,77923.12,0.0,0.99079,1e-05,1.6319]
[1779384640410,40.0,77918.89,0.0,0.99075,1e-05,1.638]
[1779384641416,40.0,77910.05,0.0,0.99067,1e-05,1.65081]
[1779384642423,40.0,77903.54,0.0,0.99061,1e-05,1.6603]
[1779384643431,40.0,77899.66,0.0,0.99057,1e-05,1.66598]
[1779384644439,40.0,77884.02,0.0,0.99042,1e-05,1.68903]
[1779384645445,40.0,77881.12,0.0,0.99039,1e-05,1.69333]
[1779384650479,40.0,77886.32,0.0,0.99044,1e-05,1.68562]
[1779384651572,40.0,77893.12,0.0,0.99051,1e-05,1.67559]
[1779384653501,40.0,77897.79,0.0,0.99055,1e-05,1.66872]
[1779384658536,40.0,77902.62,0.0,0.9906,1e-05,1.66165]
[1779384660550,40.0,77896.72,0.0,0.99054,1e-05,1.67029]
[1779384665587,40.0,77895.19,0.0,0.99053,1e-05,1.67254]
[1779384666595,40.0,77885.71,0.0,0.99043,1e-05,1.68652]
[1779384667602,40.0,77884.53,0.0,0.99042,1e-05,1.68827]
[1779384670626,40.0,77893.7,0.0,0.99051,1e-05,1.67473]
[1779384671714,40.0,77894.43,0.0,0.99052,1e-05,1.67366]
[1779384673644,40.0,77888.86,0.0,0.99046,1e-05,1.68187]
[1779384678681,40.0,77889.19,0.0,0.99047,1e-05,1.68138]
[1779384681786,40.0,77896.37,0.0,0.99054,1e-05,1.67081]
[1779384685730,40.0,77908.85,0.0,0.99066,1e-05,1.65256]
[1779384688751,40.0,77916.72,0.0,0.99073,1e-05,1.64114]
[1779384691857,40.0,77922.46,0.0,0.99079,1e-05,1.63144]
[1779384697841,40.0,77925.81,0.0,0.99083,1e-05,1.62662]
[1779384698833,40.0,77941.03,0.0,0.99097,1e-05,1.60488]
[1779384699840,40.0,77955.07,0.0,0.9911,1e-05,1.58503]
[1779384704875,40.0,77956.98,0.0,0.99111,1e-05,1.58235]
[1779384709910,40.0,77954.93,0.0,0.9911,1e-05,1.58523]
[1779384714944,40.0,77955.88,0.0,0.9911,1e-05,1.58389]
[1779384719982,40.0,77955.75,0.0,0.9911,1e-05,1.58408]
[1779384725019,40.0,77953.75,0.0,0.99108,1e-05,1.58689]
[1779384730049,40.0,77956.78,0.0,0.99111,1e-05,1.58263]
[1779384735085,40.0,77957.99,0.0,0.99112,1e-05,1.58093]
[1779384740123,40.0,77953.78,0.0,0.99108,1e-05,1.58685]
[1779384741129,40.0,77938.77,0.0,0.99095,1e-05,1.60809]
[1779384742231,40.0,77936.42,0.0,0.99092,1e-05,1.61144]
[1779384745166,40.0,77943.57,0.0,0.99099,1e-05,1.60127]
[1779384747180,40.0,77952.82,0.0,0.99108,1e-05,1.5882]
[1779384748186,40.0,77954.28,0.0,0.99109,1e-05,1.58614]
[1779384752301,40.0,77970.2,0.0,0.99124,1e-05,1.56251]
[1779384754233,40.0,77971.56,0.0,0.99125,1e-05,1.56062]
[1779384759268,40.0,77963.64,0.0,0.99118,1e-05,1.57164]
[1779384761286,40.0,77958.96,0.0,0.99114,1e-05,1.57819]
[1779384763297,40.0,77962.27,0.0,0.99117,1e-05,1.57356]
[1779384764305,40.0,77939.82,0.0,0.99096,1e-05,1.6052]
[1779384765310,40.0,77934.59,0.0,0.99092,1e-05,1.61265]
[1779384766317,40.0,77934.52,0.0,0.99091,1e-05,1.61275]
[1779384771354,40.0,77937.75,0.0,0.99094,1e-05,1.60814]
[1779384772442,40.0,77928.41,0.0,0.99086,1e-05,1.62148]
[1779384773369,40.0,77928.41,0.0,0.99086,1e-05,1.62148]
[1779384776389,40.0,77935.21,0.0,0.99092,1e-05,1.61176]
[1779384781427,40.0,77932.21,0.0,0.99089,1e-05,1.61605]
[1779384786461,40.0,77933.32,0.0,0.9909,1e-05,1.61446]
[1779384788475,40.0,77942.49,0.0,0.99099,1e-05,1.60141]
[1779384789481,40.0,77942.13,0.0,0.99099,1e-05,1.60192]
[1779384794516,40.0,77937.37,0.0,0.99094,1e-05,1.60869]
[1779384795524,40.0,77927.48,0.0,0.99085,1e-05,1.62282]
[1779384796531,40.0,77930.3,0.0,0.99088,1e-05,1.61878]
[1779384798545,40.0,77940.36,0.0,0.99097,1e-05,1.60443]
[1779384799551,40.0,77939.04,0.0,0.99096,1e-05,1.60631]
[1779384801574,40.0,77905.3,0.0,0.99064,1e-05,1.65488]
[1779384802576,40.0,77890.44,0.0,0.9905,1e-05,1.67666]
[1779384803582,40.0,77895.1,0.0,0.99054,1e-05,1.66981]
[1779384805596,40.0,77905.42,0.0,0.99064,1e-05,1.65471]
[1779384806607,40.0,77907.81,0.0,0.99066,1e-05,1.65123]
[1779384807610,40.0,77901.4,0.0,0.9906,1e-05,1.66058]
[1779384809624,40.0,77897.57,0.0,0.99056,1e-05,1.66618]
[1779384812649,40.0,77889.98,0.0,0.9905,1e-05,1.6759]
[1779384813687,40.0,77881.57,0.0,0.99042,1e-05,1.68833]
[1779384814692,40.0,77865.73,0.0,0.99026,1e-05,1.71194]
[1779384815689,40.0,77848.55,0.0,0.99009,1e-05,1.73785]
[1779384816692,40.0,77828.81,0.0,0.98989,1e-05,1.76803]
[1779384817699,40.0,77819.23,0.0,0.98979,1e-05,1.78283]
[1779384818719,40.0,77817.61,0.0,0.98977,1e-05,1.78534]
[1779384823745,40.0,77818.46,0.0,0.98978,1e-05,1.78402]
[1779384825759,40.0,77812.79,0.0,0.98972,1e-05,1.79284]
[1779384826767,40.0,77818.23,0.0,0.98978,1e-05,1.78438]
[1779384828780,40.0,77820.12,0.0,0.9898,1e-05,1.78145]
[1779384829789,40.0,77825.63,0.0,0.98986,1e-05,1.77293]
[1779384830795,40.0,77824.04,0.0,0.98984,1e-05,1.77539]
[1779384834822,40.0,77829.41,0.0,0.9899,1e-05,1.76711]
[1779384835830,40.0,77836.15,0.0,0.98996,1e-05,1.75676]
[1779384836836,40.0,77838.68,0.0,0.98999,1e-05,1.75289]
[1779384837845,40.0,77832.58,0.0,0.98993,1e-05,1.76223]
[1779384838850,40.0,77815.31,0.0,0.98975,1e-05,1.78892]
[1779384839858,40.0,77811.36,0.0,0.98971,1e-05,1.79506]
[1779384842880,40.0,77806.39,0.0,0.98966,1e-05,1.80283]
[1779384845899,40.0,77820.05,0.0,0.9898,1e-05,1.78156]
[1779384846906,40.0,77821.84,0.0,0.98982,1e-05,1.77879]
[1779384851942,40.0,77819.05,0.0,0.98979,1e-05,1.78311]
[1779384853959,40.0,77808.74,0.0,0.98968,1e-05,1.79915]
[1779384858991,40.0,77803.73,0.0,0.98963,1e-05,1.80699]
[1779384863100,40.0,77798.66,0.0,0.98958,1e-05,1.81495]
[1779384864032,40.0,77812.82,0.0,0.98972,1e-05,1.79279]
[1779384865041,40.0,77821.19,0.0,0.98981,1e-05,1.77979]
[1779384866074,40.0,77827.93,0.0,0.98988,1e-05,1.76939]
[1779384868063,40.0,77841.49,0.0,0.99002,1e-05,1.7486]
[1779384869069,40.0,77853.44,0.0,0.99014,1e-05,1.73045]
[1779384873185,40.0,77859.81,0.0,0.99021,1e-05,1.71937]
[1779384875111,40.0,77865.8,0.0,0.99027,1e-05,1.71038]
[1779384878132,40.0,77859.64,0.0,0.99021,1e-05,1.71963]
[1779384881152,40.0,77853.45,0.0,0.99015,1e-05,1.72896]
[1779384883255,40.0,77847.75,0.0,0.99009,1e-05,1.7376]
[1779384887195,40.0,77838.86,0.0,0.99,1e-05,1.75113]
[1779384888202,40.0,77836.02,0.0,0.98997,1e-05,1.75548]
[1779384890217,40.0,77843.63,0.0,0.99005,1e-05,1.74386]
[1779384891224,40.0,77848.5,0.0,0.9901,1e-05,1.73646]
[1779384893327,40.0,77857.07,0.0,0.99018,1e-05,1.7235]
[1779384895250,40.0,77859.88,0.0,0.99021,1e-05,1.71926]
[1779384898271,40.0,77865.74,0.0,0.99027,1e-05,1.71047]
[1779384903403,40.0,77871.28,0.0,0.99032,1e-05,1.70218]
[1779384909357,40.0,77885.86,0.0,0.99047,1e-05,1.68054]
[1779384910361,40.0,77901.43,0.0,0.99062,1e-05,1.65768]
[1779384911367,40.0,77908.56,0.0,0.99069,1e-05,1.6473]
[1779384912375,40.0,77912.63,0.0,0.99072,1e-05,1.6414]
[1779384915398,40.0,77907.4,0.0,0.99067,1e-05,1.64898]
[1779384920435,40.0,77914.79,0.0,0.99074,1e-05,1.63827]
[1779384922454,40.0,77923.73,0.0,0.99083,1e-05,1.62539]
[1779384923548,40.0,77918.77,0.0,0.99078,1e-05,1.63252]
[1779384926481,40.0,77905.91,0.0,0.99066,1e-05,1.65115]
[1779384927488,40.0,77911.51,0.0,0.99071,1e-05,1.64302]
[1779384928494,40.0,77919.39,0.0,0.99079,1e-05,1.63163]
[1779384929520,40.0,77920.64,0.0,0.9908,1e-05,1.62983]
[1779384930510,40.0,77912.4,0.0,0.99072,1e-05,1.64173]
[1779384931517,40.0,77907.3,0.0,0.99068,1e-05,1.64771]
[1779384936554,40.0,77905.84,0.0,0.99067,1e-05,1.64983]
[1779384937560,40.0,77912.03,0.0,0.99073,1e-05,1.64085]
[1779384938567,40.0,77914.43,0.0,0.99075,1e-05,1.63738]
[1779384941588,40.0,77911.0,0.0,0.99072,1e-05,1.64234]
[1779384942599,40.0,77911.1,0.0,0.99072,1e-05,1.64219]
[1779384943697,40.0,77902.34,0.0,0.99063,1e-05,1.65493]
[1779384945619,40.0,77900.72,0.0,0.99062,1e-05,1.65729]
[1779384946626,40.0,77905.77,0.0,0.99067,1e-05,1.64993]
[1779384951661,40.0,77905.19,0.0,0.99066,1e-05,1.65078]
[1779384956696,40.0,77903.68,0.0,0.99065,1e-05,1.65297]
[1779384961731,40.0,77904.25,0.0,0.99065,1e-05,1.65214]
[1779384966765,40.0,77904.15,0.0,0.99065,1e-05,1.65229]
[1779384969790,40.0,77910.15,0.0,0.99071,1e-05,1.64357]
[1779384974826,40.0,77911.82,0.0,0.99072,1e-05,1.64115]
[1779384979861,40.0,77911.71,0.0,0.99072,1e-05,1.64131]
[1779384986931,40.0,77911.46,0.0,0.99072,1e-05,1.64167]
[1779384991966,40.0,77914.04,0.0,0.99075,1e-05,1.63653]
[1779384994989,40.0,77908.73,0.0,0.9907,1e-05,1.64421]
[1779384995996,40.0,77902.59,0.0,0.99064,1e-05,1.65314]
[1779384998009,40.0,77898.12,0.0,0.9906,1e-05,1.65966]
[1779385002042,40.0,77893.99,0.0,0.99056,1e-05,1.66571]
[1779385007076,40.0,77890.25,0.0,0.99053,1e-05,1.6712]
[1779385008087,40.0,77881.43,0.0,0.99044,1e-05,1.68421]
[1779385009099,40.0,77873.9,0.0,0.99037,1e-05,1.69538]
[1779385011104,40.0,77879.73,0.0,0.99042,1e-05,1.68672]
[1779385013118,40.0,77886.34,0.0,0.99049,1e-05,1.67695]
[1779385018154,40.0,77888.96,0.0,0.99051,1e-05,1.67309]
[1779385023192,40.0,77893.77,0.0,0.99056,1e-05,1.66603]
[1779385027218,40.0,77899.37,0.0,0.99061,1e-05,1.65783]
[1779385028225,40.0,77908.56,0.0,0.9907,1e-05,1.64446]
[1779385029232,40.0,77913.93,0.0,0.99075,1e-05,1.63668]
[1779385030239,40.0,77919.53,0.0,0.9908,1e-05,1.62861]
[1779385032254,40.0,77926.91,0.0,0.99087,1e-05,1.61802]
[1779385033307,40.0,77937.19,0.0,0.99097,1e-05,1.60336]
[1779385034337,40.0,77947.07,0.0,0.99106,1e-05,1.58938]
[1779385035283,40.0,77947.07,0.0,0.99106,1e-05,1.58938]
[1779385037298,40.0,77952.59,0.0,0.99111,1e-05,1.58161]
[1779385042332,40.0,77952.98,0.0,0.99111,1e-05,1.58106]
[1779385047368,40.0,77954.12,0.0,0.99113,1e-05,1.57946]
[1779385052404,40.0,77944.96,0.0,0.99105,1e-05,1.59097]
[1779385053416,40.0,77942.77,0.0,0.99103,1e-05,1.59406]
[1779385055429,40.0,77955.23,0.0,0.99114,1e-05,1.57653]
[1779385056436,40.0,77958.71,0.0,0.99117,1e-05,1.57166]
[1779385061471,40.0,77948.7,0.0,0.99108,1e-05,1.5857]
[1779385062477,40.0,77949.34,0.0,0.99109,1e-05,1.58479]
[1779385067513,40.0,77951.29,0.0,0.99111,1e-05,1.58205]
[1779385072548,40.0,77952.58,0.0,0.99112,1e-05,1.58024]
[1779385076576,40.0,77944.78,0.0,0.99105,1e-05,1.59122]
[1779385077583,40.0,77937.84,0.0,0.99098,1e-05,1.60104]
[1779385078589,40.0,77930.61,0.0,0.99092,1e-05,1.61133]
[1779385079597,40.0,77929.21,0.0,0.9909,1e-05,1.61333]
[1779385083624,40.0,77941.68,0.0,0.99102,1e-05,1.5956]
[1779385084688,40.0,77945.08,0.0,0.99105,1e-05,1.5908]
[1779385090677,40.0,77944.88,0.0,0.99105,1e-05,1.59108]
[1779385095709,40.0,77946.56,0.0,0.99106,1e-05,1.58871]
[1779385100744,40.0,77945.81,0.0,0.99106,1e-05,1.58977]
[1779385105779,40.0,77944.25,0.0,0.99104,1e-05,1.59197]
[1779385109809,40.0,77935.73,0.0,0.99096,1e-05,1.60404]
[1779385110818,40.0,77928.53,0.0,0.9909,1e-05,1.6143]
[1779385111822,40.0,77928.66,0.0,0.99091,1e-05,1.61271]
[1779385114842,40.0,77933.0,0.0,0.99095,1e-05,1.60653]
[1779385119877,40.0,77920.22,0.0,0.99083,1e-05,1.6248]
[1779385120884,40.0,77915.49,0.0,0.99078,1e-05,1.63161]
[1779385124914,40.0,77924.86,0.0,0.99087,1e-05,1.61815]
[1779385125922,40.0,77925.96,0.0,0.99088,1e-05,1.61657]
[1779385130955,40.0,77922.86,0.0,0.99085,1e-05,1.62101]
[1779385135040,40.0,77926.53,0.0,0.99089,1e-05,1.61576]
[1779385141026,40.0,77922.54,0.0,0.99085,1e-05,1.62147]
[1779385144048,40.0,77929.1,0.0,0.99091,1e-05,1.61208]
[1779385145054,40.0,77931.23,0.0,0.99093,1e-05,1.60905]
[1779385150093,40.0,77922.17,0.0,0.99084,1e-05,1.622]
[1779385151101,40.0,77917.34,0.0,0.9908,1e-05,1.62894]
[1779385156134,40.0,77917.79,0.0,0.9908,1e-05,1.62829]
[1779385161168,40.0,77918.82,0.0,0.99081,1e-05,1.62681]
[1779385165195,40.0,77912.03,0.0,0.99075,1e-05,1.6366]
[1779385170234,40.0,77912.29,0.0,0.99075,1e-05,1.63622]
[1779385175335,40.0,77912.1,0.0,0.99076,1e-05,1.63508]
[1779385177302,40.0,77907.08,0.0,0.99071,1e-05,1.64235]
[1779385178315,40.0,77901.42,0.0,0.99066,1e-05,1.65057]
[1779385179315,40.0,77885.88,0.0,0.99051,1e-05,1.67332]
[1779385180323,40.0,77887.55,0.0,0.99052,1e-05,1.67086]
[1779385185357,40.0,77887.82,0.0,0.99053,1e-05,1.67046]
[1779385190393,40.0,77888.16,0.0,0.99053,1e-05,1.66996]
[1779385195481,40.0,77883.65,0.0,0.99048,1e-05,1.6766]
[1779385197444,40.0,77879.11,0.0,0.99044,1e-05,1.68331]
[1779385199457,40.0,77864.06,0.0,0.99029,1e-05,1.7057]
[1779385204493,40.0,77872.69,0.0,0.99038,1e-05,1.69283]
[1779385206507,40.0,77883.93,0.0,0.99049,1e-05,1.67619]
[1779385211542,40.0,77883.91,0.0,0.99049,1e-05,1.67622]
[1779385213555,40.0,77877.36,0.0,0.99042,1e-05,1.6859]
[1779385214563,40.0,77879.28,0.0,0.99044,1e-05,1.68306]
[1779385217615,40.0,77891.62,0.0,0.99056,1e-05,1.66489]
[1779385218610,40.0,77892.95,0.0,0.99057,1e-05,1.66294]
[1779385220625,40.0,77885.51,0.0,0.9905,1e-05,1.67386]
[1779385221632,40.0,77878.95,0.0,0.99044,1e-05,1.68355]
[1779385222639,40.0,77882.24,0.0,0.99047,1e-05,1.67868]
[1779385224652,40.0,77884.75,0.0,0.9905,1e-05,1.67498]
[1779385229687,40.0,77884.17,0.0,0.99049,1e-05,1.67584]
[1779385234723,40.0,77883.23,0.0,0.99049,1e-05,1.67578]
[1779385235774,40.0,77888.63,0.0,0.99054,1e-05,1.66784]
[1779385237744,40.0,77888.15,0.0,0.99054,1e-05,1.66854]
[1779385242779,40.0,77887.33,0.0,0.99053,1e-05,1.66975]
[1779385245848,40.0,77881.11,0.0,0.99047,1e-05,1.67891]
[1779385249828,40.0,77870.35,0.0,0.99036,1e-05,1.69486]
[1779385250834,40.0,77870.19,0.0,0.99036,1e-05,1.6951]
[1779385255871,40.0,77872.2,0.0,0.99038,1e-05,1.69211]
[1779385260905,40.0,77875.71,0.0,0.99042,1e-05,1.6869]
[1779385262918,40.0,77880.98,0.0,0.99047,1e-05,1.6791]
[1779385264939,40.0,77885.81,0.0,0.99051,1e-05,1.67199]
[1779385269974,40.0,77885.65,0.0,0.99051,1e-05,1.67222]
[1779385275012,40.0,77886.1,0.0,0.99052,1e-05,1.67156]
[1779385278033,40.0,77896.49,0.0,0.99062,1e-05,1.65633]
[1779385279053,40.0,77896.98,0.0,0.99062,1e-05,1.65562]
[1779385281055,40.0,77890.86,0.0,0.99056,1e-05,1.66457]
[1779385286092,40.0,77891.04,0.0,0.99056,1e-05,1.6643]
[1779385289114,40.0,77899.65,0.0,0.99065,1e-05,1.65172]
[1779385290122,40.0,77904.18,0.0,0.99069,1e-05,1.64514]
[1779385292135,40.0,77897.54,0.0,0.99063,1e-05,1.65337]
[1779385293141,40.0,77895.98,0.0,0.99062,1e-05,1.65565]
[1779385296162,40.0,77902.48,0.0,0.99068,1e-05,1.64618]
[1779385301197,40.0,77898.96,0.0,0.99065,1e-05,1.6513]
[1779385306286,40.0,77902.15,0.0,0.99068,1e-05,1.64666]
[1779385312274,40.0,77901.45,0.0,0.99067,1e-05,1.64768]
[1779385314289,40.0,77895.57,0.0,0.99062,1e-05,1.65625]
[1779385316303,40.0,77893.81,0.0,0.9906,1e-05,1.65882]
[1779385321340,40.0,77896.95,0.0,0.99063,1e-05,1.65423]
[1779385323353,40.0,77902.79,0.0,0.99068,1e-05,1.64573]
[1779385326431,40.0,77905.7,0.0,0.99071,1e-05,1.64151]
[1779385331417,40.0,77900.48,0.0,0.99066,1e-05,1.64909]
[1779385335442,40.0,77892.71,0.0,0.99059,1e-05,1.66043]
[1779385340477,40.0,77878.92,0.0,0.99045,1e-05,1.68071]
[1779385343501,40.0,77873.2,0.0,0.9904,1e-05,1.68918]
[1779385346577,40.0,77862.47,0.0,0.99029,1e-05,1.70516]
[1779385347529,40.0,77862.47,0.0,0.99029,1e-05,1.70516]
[1779385352570,40.0,77864.65,0.0,0.99032,1e-05,1.70045]
[1779385357600,40.0,77869.13,0.0,0.99037,1e-05,1.69378]
[1779385362670,40.0,77868.19,0.0,0.99036,1e-05,1.69518]
[1779385363648,40.0,77844.33,0.0,0.99012,1e-05,1.731]
[1779385366723,40.0,77839.24,0.0,0.99007,1e-05,1.73873]
[1779385372713,40.0,77845.98,0.0,0.99014,1e-05,1.72851]
[1779385373719,40.0,77840.69,0.0,0.99008,1e-05,1.73652]
[1779385374726,40.0,77848.07,0.0,0.99016,1e-05,1.72535]
[1779385375734,40.0,77849.08,0.0,0.99017,1e-05,1.72382]
[1779385379762,40.0,77844.04,0.0,0.99012,1e-05,1.73144]
[1779385382785,40.0,77849.61,0.0,0.99017,1e-05,1.72302]
[1779385387824,40.0,77847.6,0.0,0.99015,1e-05,1.72606]
[1779385392854,40.0,77847.52,0.0,0.99015,1e-05,1.72618]
[1779385397900,40.0,77856.87,0.0,0.99025,1e-05,1.7121]
[1779385398898,40.0,77859.24,0.0,0.99027,1e-05,1.70854]
[1779385404939,40.0,77860.25,0.0,0.99028,1e-05,1.70703]
[1779385410982,40.0,77864.06,0.0,0.99032,1e-05,1.70133]
[1779385416041,40.0,77849.83,0.0,0.99018,1e-05,1.72122]
[1779385417048,40.0,77835.63,0.0,0.99004,1e-05,1.74274]
[1779385418055,40.0,77838.63,0.0,0.99007,1e-05,1.73818]
[1779385420071,40.0,77840.98,0.0,0.99009,1e-05,1.73461]
[1779385422084,40.0,77833.41,0.0,0.99002,1e-05,1.74613]
[1779385423091,40.0,77831.98,0.0,0.99,1e-05,1.74831]
[1779385425106,40.0,77822.16,0.0,0.9899,1e-05,1.76336]
[1779385426113,40.0,77814.52,0.0,0.98983,1e-05,1.77514]
[1779385427178,40.0,77805.56,0.0,0.98973,1e-05,1.78904]
[1779385428128,40.0,77805.56,0.0,0.98973,1e-05,1.78904]
[1779385433162,40.0,77810.98,0.0,0.98979,1e-05,1.78062]
[1779385435177,40.0,77815.28,0.0,0.98983,1e-05,1.77397]
[1779385440225,40.0,77810.85,0.0,0.98979,1e-05,1.78083]
[1779385441219,40.0,77804.55,0.0,0.98972,1e-05,1.79062]
[1779385442227,40.0,77803.46,0.0,0.98971,1e-05,1.79231]
[1779385444242,40.0,77812.89,0.0,0.98981,1e-05,1.77766]
[1779385445255,40.0,77815.51,0.0,0.98984,1e-05,1.77361]
[1779385446257,40.0,77820.27,0.0,0.98988,1e-05,1.76627]
[1779385452300,40.0,77822.81,0.0,0.98991,1e-05,1.76236]
[1779385457336,40.0,77821.9,0.0,0.9899,1e-05,1.76376]
[1779385461393,40.0,77830.77,0.0,0.98999,1e-05,1.75016]
[1779385462400,40.0,77837.81,0.0,0.99006,1e-05,1.73942]
[1779385465422,40.0,77830.67,0.0,0.98999,1e-05,1.75031]
[1779385467437,40.0,77823.98,0.0,0.98992,1e-05,1.76056]
[1779385472471,40.0,77827.63,0.0,0.98997,1e-05,1.75348]
[1779385477507,40.0,77824.64,0.0,0.98994,1e-05,1.75806]
[1779385482541,40.0,77820.17,0.0,0.98989,1e-05,1.76493]
[1779385487577,40.0,77823.2,0.0,0.98992,1e-05,1.76027]
[1779385491609,40.0,77832.74,0.0,0.99002,1e-05,1.74567]
[1779385496640,40.0,77835.81,0.0,0.99005,1e-05,1.74099]
[1779385501677,40.0,77837.13,0.0,0.99006,1e-05,1.73898]
[1779385506713,40.0,77838.12,0.0,0.99007,1e-05,1.73748]
[1779385508727,40.0,77848.32,0.0,0.99018,1e-05,1.72203]
[1779385509734,40.0,77854.68,0.0,0.99024,1e-05,1.71246]
[1779385512754,40.0,77843.72,0.0,0.99013,1e-05,1.72898]
[1779385517790,40.0,77840.22,0.0,0.9901,1e-05,1.73429]
[1779385519806,40.0,77863.18,0.0,0.99032,1e-05,1.69974]
[1779385521818,40.0,77857.88,0.0,0.99027,1e-05,1.70766]
[1779385526852,40.0,77860.25,0.0,0.9903,1e-05,1.70411]
[1779385531887,40.0,77861.01,0.0,0.99031,1e-05,1.70152]
[1779385536924,40.0,77858.27,0.0,0.99028,1e-05,1.70562]
[1779385538938,40.0,77853.57,0.0,0.99024,1e-05,1.71267]
[1779385543972,40.0,77850.69,0.0,0.99021,1e-05,1.717]
[1779385548007,40.0,77844.94,0.0,0.99015,1e-05,1.72567]
[1779385549015,40.0,77794.38,0.0,0.98963,1e-05,1.80348]
[1779385550099,40.0,77783.93,0.0,0.98952,1e-05,1.81992]
[1779385551077,40.0,77767.34,0.0,0.98935,1e-05,1.84627]
[1779385552048,40.0,77754.08,0.0,0.9892,1e-05,1.86756]
[1779385553089,40.0,77754.69,0.0,0.98921,1e-05,1.86657]
[1779385554071,40.0,77759.95,0.0,0.98927,1e-05,1.85811]
[1779385556078,40.0,77765.76,0.0,0.98933,1e-05,1.8488]
[1779385558208,40.0,77777.8,0.0,0.98946,1e-05,1.82962]
[1779385564135,40.0,77774.29,0.0,0.98942,1e-05,1.8352]
[1779385565140,40.0,77767.34,0.0,0.98935,1e-05,1.84627]
[1779385566148,40.0,77765.94,0.0,0.98933,1e-05,1.84851]
[1779385570175,40.0,77771.01,0.0,0.98938,1e-05,1.84042]
[1779385573198,40.0,77779.06,0.0,0.98947,1e-05,1.82763]
[1779385574204,40.0,77791.54,0.0,0.9896,1e-05,1.80794]
[1779385575210,40.0,77793.87,0.0,0.98963,1e-05,1.80428]
[1779385578351,40.0,77781.88,0.0,0.9895,1e-05,1.82316]
[1779385579242,40.0,77782.12,0.0,0.9895,1e-05,1.82278]
[1779385580249,40.0,77773.2,0.0,0.98941,1e-05,1.83693]
[1779385581257,40.0,77770.45,0.0,0.98938,1e-05,1.84131]
[1779385586319,40.0,77767.47,0.0,0.98935,1e-05,1.84606]
[1779385588327,40.0,77754.08,0.0,0.9892,1e-05,1.86756]
[1779385589334,40.0,77754.11,0.0,0.9892,1e-05,1.86751]
[1779385591350,40.0,77775.49,0.0,0.98944,1e-05,1.83176]
[1779385592354,40.0,77779.22,0.0,0.98948,1e-05,1.82584]
[1779385597389,40.0,77768.65,0.0,0.98937,1e-05,1.84264]
[1779385598398,40.0,77766.9,0.0,0.98935,1e-05,1.84544]
[1779385602425,40.0,77763.78,0.0,0.98932,1e-05,1.85043]
[1779385607460,40.0,77769.62,0.0,0.98938,1e-05,1.8411]
[1779385612501,40.0,77772.98,0.0,0.98941,1e-05,1.83575]
[1779385617529,40.0,77775.17,0.0,0.98944,1e-05,1.83227]
[1779385622569,40.0,77775.35,0.0,0.98944,1e-05,1.83198]
[1779385624581,40.0,77782.07,0.0,0.98951,1e-05,1.82134]
[1779385625589,40.0,77785.76,0.0,0.98955,1e-05,1.81551]
[1779385628720,40.0,77777.99,0.0,0.98947,1e-05,1.82779]
[1779385632639,40.0,77775.23,0.0,0.98944,1e-05,1.83217]
[1779385636678,40.0,77761.72,0.0,0.98929,1e-05,1.85373]
[1779385638792,40.0,77753.16,0.0,0.9892,1e-05,1.86749]
[1779385642708,40.0,77748.44,0.0,0.98915,1e-05,1.87512]
[1779385645729,40.0,77754.33,0.0,0.98921,1e-05,1.8656]
[1779385648862,40.0,77747.99,0.0,0.98914,1e-05,1.87584]
[1779385654794,40.0,77750.44,0.0,0.98918,1e-05,1.87033]
[1779385656808,40.0,77739.82,0.0,0.98906,1e-05,1.88755]
[1779385658932,40.0,77755.27,0.0,0.98923,1e-05,1.86254]
[1779385661844,40.0,77744.77,0.0,0.98912,1e-05,1.8795]
[1779385666876,40.0,77749.51,0.0,0.98917,1e-05,1.87183]
[1779385669021,40.0,77759.66,0.0,0.98928,1e-05,1.85549]
[1779385673927,40.0,77753.0,0.0,0.98921,1e-05,1.8662]
[1779385679093,40.0,77748.62,0.0,0.98916,1e-05,1.87327]
[1779385680976,40.0,77741.72,0.0,0.98908,1e-05,1.88446]
[1779385686016,40.0,77743.12,0.0,0.9891,1e-05,1.88218]
[1779385691051,40.0,77745.28,0.0,0.98912,1e-05,1.87868]
[1779385695080,40.0,77749.83,0.0,0.98917,1e-05,1.87131]
[1779385696086,40.0,77758.93,0.0,0.98927,1e-05,1.85666]
[1779385701122,40.0,77759.51,0.0,0.98928,1e-05,1.85573]
[1779385706156,40.0,77765.16,0.0,0.98934,1e-05,1.84668]
[1779385711198,40.0,77762.31,0.0,0.98932,1e-05,1.8497]
[1779385713213,40.0,77767.93,0.0,0.98938,1e-05,1.84072]
[1779385718247,40.0,77768.95,0.0,0.98939,1e-05,1.83909]
[1779385723283,40.0,77770.02,0.0,0.9894,1e-05,1.83739]
[1779385728318,40.0,77768.68,0.0,0.98939,1e-05,1.83952]
[1779385733353,40.0,77771.66,0.0,0.98942,1e-05,1.83478]
[1779385738388,40.0,77771.76,0.0,0.98942,1e-05,1.83462]
[1779385743449,40.0,77771.66,0.0,0.98942,1e-05,1.83478]
[1779385748483,40.0,77772.8,0.0,0.98943,1e-05,1.83297]
[1779385749586,40.0,77782.14,0.0,0.98953,1e-05,1.81818]
[1779385751506,40.0,77786.7,0.0,0.98958,1e-05,1.81099]
[1779385753520,40.0,77790.82,0.0,0.98962,1e-05,1.80452]
[1779385758553,40.0,77790.04,0.0,0.98961,1e-05,1.80574]
[1779385763591,40.0,77794.27,0.0,0.98966,1e-05,1.79912]
[1779385767617,40.0,77799.34,0.0,0.98971,1e-05,1.7912]
[1779385768626,40.0,77807.62,0.0,0.9898,1e-05,1.77833]
[1779385769634,40.0,77809.49,0.0,0.98981,1e-05,1.77543]
[1779385772657,40.0,77816.14,0.0,0.98989,1e-05,1.76367]
[1779385773664,40.0,77827.85,0.0,0.99001,1e-05,1.74572]
[1779385774669,40.0,77831.44,0.0,0.99005,1e-05,1.74025]
[1779385778725,40.0,77838.75,0.0,0.99012,1e-05,1.72915]
[1779385783756,40.0,77838.03,0.0,0.99011,1e-05,1.73024]
[1779385788793,40.0,77838.8,0.0,0.99012,1e-05,1.72907]
[1779385793827,40.0,77835.35,0.0,0.99009,1e-05,1.7343]
[1779385798863,40.0,77835.17,0.0,0.99009,1e-05,1.73458]
[1779385800897,40.0,77848.15,0.0,0.99022,1e-05,1.71496]
[1779385801884,40.0,77850.83,0.0,0.99024,1e-05,1.71093]
[1779385806919,40.0,77850.77,0.0,0.99024,1e-05,1.71102]
[1779385811953,40.0,77845.71,0.0,0.99019,1e-05,1.71863]
[1779385812962,40.0,77827.48,0.0,0.99001,1e-05,1.74629]
[1779385817999,40.0,77828.25,0.0,0.99002,1e-05,1.74511]
[1779385820090,40.0,77833.79,0.0,0.99007,1e-05,1.73667]
[1779385821022,40.0,77833.79,0.0,0.99007,1e-05,1.73667]
[1779385824051,40.0,77825.85,0.0,0.98999,1e-05,1.74878]
[1779385826060,40.0,77819.37,0.0,0.98992,1e-05,1.7587]
[1779385831097,40.0,77816.83,0.0,0.98991,1e-05,1.76112]
[1779385833109,40.0,77810.73,0.0,0.98984,1e-05,1.77052]
[1779385838145,40.0,77814.13,0.0,0.98988,1e-05,1.76527]
[1779385840233,40.0,77821.33,0.0,0.98995,1e-05,1.75421]
[1779385846201,40.0,77821.12,0.0,0.98995,1e-05,1.75453]
[1779385850305,40.0,77826.66,0.0,0.99001,1e-05,1.74605]
[1779385856270,40.0,77827.11,0.0,0.99001,1e-05,1.74537]
[1779385861306,40.0,77826.57,0.0,0.99001,1e-05,1.74619]
[1779385863322,40.0,77831.84,0.0,0.99006,1e-05,1.73816]
[1779385867352,40.0,77846.46,0.0,0.99021,1e-05,1.71604]
[1779385868360,40.0,77855.6,0.0,0.9903,1e-05,1.70233]
[1779385873396,40.0,77857.25,0.0,0.99031,1e-05,1.69986]
[1779385878430,40.0,77857.76,0.0,0.99032,1e-05,1.6991]
[1779385883480,40.0,77868.48,0.0,0.99042,1e-05,1.68316]
[1779385885506,40.0,77877.95,0.0,0.99052,1e-05,1.66918]
[1779385886538,40.0,77886.79,0.0,0.9906,1e-05,1.65621]
[1779385887519,40.0,77902.06,0.0,0.99075,1e-05,1.63402]
[1779385888522,40.0,77911.89,0.0,0.99084,1e-05,1.61986]
[1779385889530,40.0,77914.62,0.0,0.99087,1e-05,1.61595]
[1779385890613,40.0,77923.67,0.0,0.99095,1e-05,1.60303]
[1779385891544,40.0,77923.75,0.0,0.99096,1e-05,1.60152]
[1779385892552,40.0,77931.47,0.0,0.99103,1e-05,1.59057]
[1779385893558,40.0,77928.42,0.0,0.991,1e-05,1.59489]
[1779385895576,40.0,77920.51,0.0,0.99093,1e-05,1.60613]
[1779385897605,40.0,77914.14,0.0,0.99087,1e-05,1.61523]
[1779385899604,40.0,77923.59,0.0,0.99096,1e-05,1.60174]
[1779385900607,40.0,77930.82,0.0,0.99102,1e-05,1.59149]
[1779385901614,40.0,77937.7,0.0,0.99109,1e-05,1.58179]
[1779385902621,40.0,77938.56,0.0,0.9911,1e-05,1.58058]
[1779385903628,40.0,77932.39,0.0,0.99104,1e-05,1.58927]
[1779385904635,40.0,77930.98,0.0,0.99103,1e-05,1.59126]
[1779385907657,40.0,77937.11,0.0,0.99108,1e-05,1.58262]
[1779385912691,40.0,77941.8,0.0,0.99113,1e-05,1.57602]
[1779385914706,40.0,77936.11,0.0,0.99107,1e-05,1.58402]
[1779385915713,40.0,77932.57,0.0,0.99104,1e-05,1.58902]
[1779385917727,40.0,77941.0,0.0,0.99112,1e-05,1.57715]
[1779385918734,40.0,77942.47,0.0,0.99113,1e-05,1.57508]
[1779385923775,40.0,77945.23,0.0,0.99116,1e-05,1.57122]
[1779385925786,40.0,77951.75,0.0,0.99122,1e-05,1.56212]
[1779385930818,40.0,77943.12,0.0,0.99114,1e-05,1.57417]
[1779385931826,40.0,77941.01,0.0,0.99112,1e-05,1.57713]
[1779385934846,40.0,77946.37,0.0,0.99117,1e-05,1.56962]
[1779385939881,40.0,77942.27,0.0,0.99113,1e-05,1.57537]
[1779385941896,40.0,77951.0,0.0,0.99121,1e-05,1.56316]
[1779385942903,40.0,77954.82,0.0,0.99124,1e-05,1.55785]
[1779385946932,40.0,77958.59,0.0,0.99128,1e-05,1.55262]
[1779385951063,40.0,77964.23,0.0,0.99134,1e-05,1.54345]
[1779385951981,40.0,77970.32,0.0,0.99139,1e-05,1.53508]
[1779385952984,40.0,77977.28,0.0,0.99145,1e-05,1.52555]
[1779385953988,40.0,77976.66,0.0,0.99145,1e-05,1.52639]
[1779385959020,40.0,77977.74,0.0,0.99146,1e-05,1.52492]
[1779385964067,40.0,77977.77,0.0,0.99146,1e-05,1.52488]
[1779385969101,40.0,77974.84,0.0,0.99143,1e-05,1.52888]
[1779385971122,40.0,77967.93,0.0,0.99137,1e-05,1.53836]
[1779385976152,40.0,77968.38,0.0,0.99137,1e-05,1.53774]
[1779385981287,40.0,77965.47,0.0,0.99135,1e-05,1.54175]
[1779385987228,40.0,77962.41,0.0,0.99132,1e-05,1.54597]
[1779385989242,40.0,77953.54,0.0,0.99124,1e-05,1.55825]
[1779385994279,40.0,77947.95,0.0,0.99119,1e-05,1.56604]
[1779385999313,40.0,77944.66,0.0,0.99116,1e-05,1.57064]
[1779386004353,40.0,77944.21,0.0,0.99115,1e-05,1.57127]
[1779386006362,40.0,77949.27,0.0,0.9912,1e-05,1.5642]
[1779386011398,40.0,77949.09,0.0,0.99121,1e-05,1.56307]
[1779386016434,40.0,77946.7,0.0,0.99119,1e-05,1.56641]
[1779386018447,40.0,77934.46,0.0,0.99107,1e-05,1.58357]
[1779386020463,40.0,77929.13,0.0,0.99102,1e-05,1.5911]
[1779386025497,40.0,77922.11,0.0,0.99096,1e-05,1.60105]
[1779386030532,40.0,77919.26,0.0,0.99093,1e-05,1.60511]
[1779386035566,40.0,77909.75,0.0,0.99084,1e-05,1.6187]
[1779386040601,40.0,77908.94,0.0,0.99084,1e-05,1.61987]
[1779386045637,40.0,77910.93,0.0,0.99085,1e-05,1.61701]
[1779386050673,40.0,77918.56,0.0,0.99093,1e-05,1.60611]
[1779386055710,40.0,77925.21,0.0,0.99099,1e-05,1.59665]
[1779386057721,40.0,77940.44,0.0,0.99113,1e-05,1.57517]
[1779386058728,40.0,77942.3,0.0,0.99115,1e-05,1.57256]
[1779386059735,40.0,77950.12,0.0,0.99122,1e-05,1.56164]
[1779386060743,40.0,77950.18,0.0,0.99122,1e-05,1.56155]
[1779386063765,40.0,77959.73,0.0,0.9913,1e-05,1.5483]
[1779386068799,40.0,77958.32,0.0,0.99129,1e-05,1.55025]
[1779386069808,40.0,77952.74,0.0,0.99124,1e-05,1.55799]
[1779386070815,40.0,77952.51,0.0,0.99124,1e-05,1.55831]
[1779386073841,40.0,77947.2,0.0,0.9912,1e-05,1.56433]
[1779386078871,40.0,77946.16,0.0,0.99119,1e-05,1.56578]
[1779386083906,40.0,77947.2,0.0,0.9912,1e-05,1.56433]
[1779386088948,40.0,77946.95,0.0,0.99119,1e-05,1.56468]
[1779386092072,40.0,77953.35,0.0,0.99125,1e-05,1.55577]
[1779386098011,40.0,77952.59,0.0,0.99125,1e-05,1.55683]
[1779386103053,40.0,77965.63,0.0,0.99136,1e-05,1.5388]
[1779386104058,40.0,77968.54,0.0,0.99139,1e-05,1.5348]
[1779386109095,40.0,77972.58,0.0,0.99143,1e-05,1.52927]
[1779386114129,40.0,77973.05,0.0,0.99143,1e-05,1.52862]
[1779386119163,40.0,77976.8,0.0,0.99146,1e-05,1.5235]
[1779386121177,40.0,77988.2,0.0,0.99156,1e-05,1.50801]
[1779386122284,40.0,77992.17,0.0,0.9916,1e-05,1.50265]
[1779386127219,40.0,78006.98,0.0,0.99173,1e-05,1.48278]
[1779386128227,40.0,78017.11,0.0,0.99181,1e-05,1.46932]
[1779386129233,40.0,78020.18,0.0,0.99184,1e-05,1.46526]
[1779386131247,40.0,78025.87,0.0,0.99189,1e-05,1.45646]
[1779386132356,40.0,78029.45,0.0,0.99192,1e-05,1.45176]
[1779386138296,40.0,78031.25,0.0,0.99194,1e-05,1.4494]
[1779386141337,40.0,78024.06,0.0,0.99188,1e-05,1.45884]
[1779386142427,40.0,78015.34,0.0,0.9918,1e-05,1.47035]
[1779386143338,40.0,78015.34,0.0,0.9918,1e-05,1.47035]
[1779386145351,40.0,78009.65,0.0,0.99176,1e-05,1.4779]
[1779386150387,40.0,78013.53,0.0,0.99179,1e-05,1.47275]
[1779386155420,40.0,78009.84,0.0,0.99176,1e-05,1.47765]
[1779386158442,40.0,78004.26,0.0,0.99171,1e-05,1.48509]
[1779386160456,40.0,77999.09,0.0,0.99166,1e-05,1.49201]
[1779386162569,40.0,77994.06,0.0,0.99162,1e-05,1.49877]
[1779386164484,40.0,77989.12,0.0,0.99158,1e-05,1.50543]
[1779386169520,40.0,77988.82,0.0,0.99158,1e-05,1.50583]
[1779386170527,40.0,77993.97,0.0,0.99162,1e-05,1.49889]
[1779386175562,40.0,77993.34,0.0,0.99161,1e-05,1.49973]
[1779386180596,40.0,77990.87,0.0,0.99159,1e-05,1.50306]
[1779386181604,40.0,77985.86,0.0,0.99155,1e-05,1.50984]
[1779386186639,40.0,77980.46,0.0,0.9915,1e-05,1.51716]
[1779386191674,40.0,77976.26,0.0,0.99147,1e-05,1.52153]
[1779386192681,40.0,77968.45,0.0,0.9914,1e-05,1.53221]
[1779386193692,40.0,77960.38,0.0,0.99133,1e-05,1.54331]
[1779386194695,40.0,77951.64,0.0,0.99125,1e-05,1.55541]
[1779386199730,40.0,77953.49,0.0,0.99127,1e-05,1.55284]
[1779386204765,40.0,77948.72,0.0,0.99123,1e-05,1.55946]
[1779386209800,40.0,77951.41,0.0,0.99125,1e-05,1.55573]
[1779386211814,40.0,77941.15,0.0,0.99116,1e-05,1.57003]
[1779386216850,40.0,77944.29,0.0,0.99119,1e-05,1.56564]
[1779386221884,40.0,77954.65,0.0,0.99128,1e-05,1.55123]
[1779386222995,40.0,77954.42,0.0,0.99128,1e-05,1.55155]
[1779386228934,40.0,77949.86,0.0,0.99124,1e-05,1.55788]
[1779386231954,40.0,77956.05,0.0,0.99129,1e-05,1.54929]
[1779386236991,40.0,77961.94,0.0,0.99134,1e-05,1.54116]
[1779386243035,40.0,77962.12,0.0,0.99135,1e-05,1.54091]
[1779386248070,40.0,77961.61,0.0,0.99134,1e-05,1.54161]
[1779386253206,40.0,77961.56,0.0,0.99135,1e-05,1.54032]
[1779386259147,40.0,77960.55,0.0,0.99134,1e-05,1.54171]
[1779386264182,40.0,77960.67,0.0,0.99134,1e-05,1.54155]
[1779386269219,40.0,77960.32,0.0,0.99134,1e-05,1.54203]
[1779386274255,40.0,77951.88,0.0,0.99126,1e-05,1.5537]
[1779386275263,40.0,77944.29,0.0,0.99119,1e-05,1.56426]
[1779386276271,40.0,77944.79,0.0,0.9912,1e-05,1.56356]
[1779386281304,40.0,77943.13,0.0,0.99118,1e-05,1.56588]
[1779386286340,40.0,77945.68,0.0,0.99121,1e-05,1.56232]
[1779386291375,40.0,77943.29,0.0,0.99118,1e-05,1.56566]
[1779386293486,40.0,77929.81,0.0,0.99106,1e-05,1.58457]
[1779386295405,40.0,77924.86,0.0,0.99101,1e-05,1.59157]
[1779386297416,40.0,77916.89,0.0,0.99094,1e-05,1.60288]
[1779386298424,40.0,77911.0,0.0,0.99089,1e-05,1.61128]
[1779386299431,40.0,77907.4,0.0,0.99085,1e-05,1.61644]
[1779386302451,40.0,77898.94,0.0,0.99077,1e-05,1.62861]
[1779386304468,40.0,77894.25,0.0,0.99073,1e-05,1.63538]
[1779386309502,40.0,77890.82,0.0,0.9907,1e-05,1.64036]
[1779386314547,40.0,77889.54,0.0,0.99069,1e-05,1.64079]
[1779386317569,40.0,77880.9,0.0,0.99061,1e-05,1.65337]
[1779386319582,40.0,77878.03,0.0,0.99058,1e-05,1.65757]
[1779386324619,40.0,77879.9,0.0,0.9906,1e-05,1.65484]
[1779386329655,40.0,77875.67,0.0,0.99056,1e-05,1.66103]
[1779386333823,40.0,77863.35,0.0,0.99044,1e-05,1.67918]
[1779386335697,40.0,77858.32,0.0,0.99039,1e-05,1.68664]
[1779386340731,40.0,77859.62,0.0,0.9904,1e-05,1.68471]
[1779386343893,40.0,77876.9,0.0,0.99057,1e-05,1.65923]
[1779386345768,40.0,77885.69,0.0,0.99065,1e-05,1.64639]
[1779386350805,40.0,77887.08,0.0,0.99067,1e-05,1.64437]
[1779386352822,40.0,77878.34,0.0,0.99058,1e-05,1.65712]
[1779386357859,40.0,77873.24,0.0,0.99053,1e-05,1.6646]
[1779386362890,40.0,77867.36,0.0,0.99048,1e-05,1.67325]
[1779386364032,40.0,77858.1,0.0,0.99039,1e-05,1.68696]
[1779386368932,40.0,77847.8,0.0,0.99028,1e-05,1.70232]
[1779386370945,40.0,77841.64,0.0,0.99022,1e-05,1.71156]
[1779386375980,40.0,77842.91,0.0,0.99024,1e-05,1.70819]
[1779386379003,40.0,77835.81,0.0,0.99017,1e-05,1.71888]
[1779386380029,40.0,77828.0,0.0,0.99009,1e-05,1.73069]
[1779386381016,40.0,77819.13,0.0,0.99,1e-05,1.7442]
[1779386382024,40.0,77811.3,0.0,0.98992,1e-05,1.75619]
[1779386387059,40.0,77812.28,0.0,0.98993,1e-05,1.75468]
[1779386392093,40.0,77814.43,0.0,0.98996,1e-05,1.75139]
[1779386397129,40.0,77815.34,0.0,0.98997,1e-05,1.74999]
[1779386402176,40.0,77814.92,0.0,0.98996,1e-05,1.75064]
[1779386404331,40.0,77855.29,0.0,0.99037,1e-05,1.68969]
[1779386405194,40.0,77855.37,0.0,0.99037,1e-05,1.68957]
[1779386406205,40.0,77868.18,0.0,0.99049,1e-05,1.6706]
[1779386408216,40.0,77866.95,0.0,0.99048,1e-05,1.67242]
[1779386411238,40.0,77859.27,0.0,0.99041,1e-05,1.68378]
[1779386412243,40.0,77853.56,0.0,0.99035,1e-05,1.69226]
[1779386413249,40.0,77851.6,0.0,0.99033,1e-05,1.69519]
[1779386418283,40.0,77854.8,0.0,0.99036,1e-05,1.69042]
[1779386423320,40.0,77856.11,0.0,0.99037,1e-05,1.68847]
[1779386428352,40.0,77857.99,0.0,0.99039,1e-05,1.68568]
[1779386433389,40.0,77849.13,0.0,0.99031,1e-05,1.69742]
[1779386434396,40.0,77848.97,0.0,0.99031,1e-05,1.69765]
[1779386436410,40.0,77842.96,0.0,0.99025,1e-05,1.70665]
[1779386438424,40.0,77844.03,0.0,0.99026,1e-05,1.70505]
[1779386440439,40.0,77843.42,0.0,0.99026,1e-05,1.70596]
[1779386443460,40.0,77837.71,0.0,0.9902,1e-05,1.71454]
[1779386448495,40.0,77836.47,0.0,0.99019,1e-05,1.71641]
[1779386453529,40.0,77831.67,0.0,0.99014,1e-05,1.72366]
[1779386458565,40.0,77836.06,0.0,0.99018,1e-05,1.71703]
[1779386460579,40.0,77843.08,0.0,0.99025,1e-05,1.70647]
[1779386465614,40.0,77839.9,0.0,0.99022,1e-05,1.71125]
[1779386468635,40.0,77834.38,0.0,0.99017,1e-05,1.71956]
[1779386471655,40.0,77827.13,0.0,0.99009,1e-05,1.73054]
[1779386473669,40.0,77825.17,0.0,0.99007,1e-05,1.73351]
[1779386476692,40.0,77817.45,0.0,0.99,1e-05,1.74528]
[1779386478705,40.0,77816.85,0.0,0.98999,1e-05,1.7462]
[1779386483740,40.0,77814.86,0.0,0.98997,1e-05,1.74924]
[1779386484897,40.0,77809.75,0.0,0.98992,1e-05,1.75708]
[1779386486763,40.0,77799.38,0.0,0.98981,1e-05,1.77307]
[1779386487769,40.0,77797.15,0.0,0.98979,1e-05,1.77653]
[1779386491797,40.0,77802.27,0.0,0.98985,1e-05,1.7671]
[1779386496832,40.0,77799.16,0.0,0.98982,1e-05,1.77191]
[1779386502876,40.0,77800.54,0.0,0.98983,1e-05,1.76978]
[1779386505044,40.0,77795.05,0.0,0.98977,1e-05,1.77828]
[1779386506903,40.0,77787.84,0.0,0.9897,1e-05,1.7895]
[1779386507910,40.0,77788.01,0.0,0.9897,1e-05,1.78924]
[1779386512967,40.0,77754.96,0.0,0.98935,1e-05,1.84141]
[1779386513963,40.0,77730.01,0.0,0.98908,1e-05,1.88162]
[1779386515122,40.0,77738.06,0.0,0.98917,1e-05,1.86857]
[1779386517993,40.0,77730.75,0.0,0.98909,1e-05,1.88041]
[1779386521013,40.0,77737.83,0.0,0.98916,1e-05,1.86894]
[1779386523029,40.0,77730.31,0.0,0.98908,1e-05,1.88113]
[1779386524041,40.0,77725.0,0.0,0.98902,1e-05,1.88978]
[1779386525200,40.0,77733.26,0.0,0.98911,1e-05,1.87634]
[1779386526055,40.0,77733.26,0.0,0.98911,1e-05,1.87634]
[1779386528090,40.0,77728.08,0.0,0.98906,1e-05,1.88476]
[1779386530110,40.0,77717.02,0.0,0.98893,1e-05,1.90283]
[1779386535266,40.0,77714.58,0.0,0.98891,1e-05,1.90684]
[1779386538151,40.0,77719.99,0.0,0.98897,1e-05,1.89796]
[1779386540166,40.0,77725.15,0.0,0.98902,1e-05,1.88953]
[1779386545338,40.0,77741.18,0.0,0.9892,1e-05,1.86353]
[1779386546209,40.0,77741.18,0.0,0.9892,1e-05,1.86353]
[1779386547215,40.0,77751.03,0.0,0.98931,1e-05,1.84769]
[1779386549229,40.0,77744.97,0.0,0.98924,1e-05,1.85742]
[1779386550236,40.0,77739.65,0.0,0.98918,1e-05,1.866]
[1779386552251,40.0,77734.1,0.0,0.98913,1e-05,1.87342]
[1779386554266,40.0,77741.26,0.0,0.98921,1e-05,1.86184]
[1779386559301,40.0,77738.73,0.0,0.98918,1e-05,1.86593]
[1779386562323,40.0,77727.69,0.0,0.98906,1e-05,1.88383]
[1779386563330,40.0,77717.27,0.0,0.98895,1e-05,1.90085]
[1779386564339,40.0,77715.09,0.0,0.98892,1e-05,1.90442]
[1779386567358,40.0,77714.5,0.0,0.98891,1e-05,1.90539]
[1779386572393,40.0,77712.81,0.0,0.9889,1e-05,1.90817]
[1779386577428,40.0,77715.31,0.0,0.98892,1e-05,1.90406]
[1779386582465,40.0,77719.48,0.0,0.98897,1e-05,1.89723]
[1779386587498,40.0,77721.05,0.0,0.98899,1e-05,1.89466]
[1779386592536,40.0,77723.17,0.0,0.98901,1e-05,1.89119]
[1779386597569,40.0,77725.91,0.0,0.98904,1e-05,1.88672]
[1779386602603,40.0,77725.41,0.0,0.98904,1e-05,1.88754]
[1779386607640,40.0,77731.04,0.0,0.9891,1e-05,1.87838]
[1779386608645,40.0,77740.01,0.0,0.9892,1e-05,1.86386]
[1779386609654,40.0,77742.07,0.0,0.98922,1e-05,1.86054]
[1779386610660,40.0,77758.87,0.0,0.9894,1e-05,1.83363]
[1779386611667,40.0,77764.26,0.0,0.98947,1e-05,1.82354]
[1779386613681,40.0,77756.25,0.0,0.98938,1e-05,1.83627]
[1779386618718,40.0,77751.94,0.0,0.98933,1e-05,1.84315]
[1779386625922,40.0,77746.87,0.0,0.98928,1e-05,1.85127]
[1779386629793,40.0,77737.96,0.0,0.98918,1e-05,1.86561]
[1779386634827,40.0,77734.42,0.0,0.98914,1e-05,1.87134]
[1779386639863,40.0,77734.32,0.0,0.98914,1e-05,1.8715]
[1779386644900,40.0,77736.7,0.0,0.98917,1e-05,1.86765]
[1779386649933,40.0,77736.65,0.0,0.98917,1e-05,1.86773]
[1779386654968,40.0,77734.04,0.0,0.98914,1e-05,1.87195]
[1779386656145,40.0,77722.69,0.0,0.98901,1e-05,1.89041]
[1779386657999,40.0,77681.28,0.0,0.98855,1e-05,1.959]
[1779386660028,40.0,77665.9,0.0,0.98837,1e-05,1.98499]
[1779386661027,40.0,77652.22,0.0,0.98821,1e-05,2.00834]
[1779386663039,40.0,77664.8,0.0,0.98836,1e-05,1.98686]
[1779386664044,40.0,77670.77,0.0,0.98843,1e-05,1.97673]
[1779386665051,40.0,77677.35,0.0,0.9885,1e-05,1.96562]
[1779386670088,40.0,77675.64,0.0,0.98848,1e-05,1.9685]
[1779386675128,40.0,77669.41,0.0,0.98842,1e-05,1.97742]
[1779386676293,40.0,77644.86,0.0,0.98813,1e-05,2.01936]
[1779386677155,40.0,77644.86,0.0,0.98813,1e-05,2.01936]
[1779386681218,40.0,77653.67,0.0,0.98824,1e-05,2.00422]
[1779386682196,40.0,77658.54,0.0,0.98829,1e-05,1.9959]
[1779386684210,40.0,77660.27,0.0,0.98831,1e-05,1.99295]
[1779386689245,40.0,77659.38,0.0,0.9883,1e-05,1.99446]
[1779386690252,40.0,77665.74,0.0,0.98838,1e-05,1.98364]
[1779386691259,40.0,77671.81,0.0,0.98845,1e-05,1.97335]
[1779386693272,40.0,77663.86,0.0,0.98836,1e-05,1.98684]
[1779386695293,40.0,77655.19,0.0,0.98825,1e-05,2.00162]
[1779386696456,40.0,77649.22,0.0,0.98818,1e-05,2.01186]
[1779386701386,40.0,77642.81,0.0,0.98811,1e-05,2.02289]
[1779386702364,40.0,77630.93,0.0,0.98797,1e-05,2.04347]
[1779386703370,40.0,77615.22,0.0,0.98778,1e-05,2.07095]
[1779386704379,40.0,77633.21,0.0,0.98799,1e-05,2.03951]
[1779386705384,40.0,77627.11,0.0,0.98792,1e-05,2.05013]
[1779386706561,40.0,77611.44,0.0,0.98773,1e-05,2.07761]
[1779386707399,40.0,77611.44,0.0,0.98773,1e-05,2.07761]
[1779386708405,40.0,77604.57,0.0,0.98765,1e-05,2.08975]
[1779386711425,40.0,77595.95,0.0,0.98754,1e-05,2.10507]
[1779386716643,40.01,77601.99,0.0,0.9876,1e-05,2.09618]
[1779386722513,40.02,77599.31,0.0,0.98755,1e-05,2.10348]
[1779386726713,40.06,77593.72,0.0,0.98739,1e-05,2.12641]
[1779386728555,40.09,77593.57,0.0,0.98735,1e-05,2.13249]
[1779386732592,40.08,77575.88,0.0,0.98715,1e-05,2.1616]
[1779386733599,40.08,77573.34,0.0,0.98712,1e-05,2.16605]
[1779386738637,40.07,77573.31,0.0,0.98714,1e-05,2.16237]
[1779386741657,40.05,77569.73,0.0,0.98713,1e-05,2.16403]
[1779386745686,40.03,77579.35,0.0,0.98729,1e-05,2.14075]
[1779386746877,40.02,77581.06,0.0,0.98733,1e-05,2.13556]
[1779386751745,40.0,77595.08,0.0,0.98753,1e-05,2.10658]
[1779386752751,40.0,77605.58,0.0,0.98766,1e-05,2.08793]
[1779386753757,40.0,77605.81,0.0,0.98766,1e-05,2.08752]
[1779386758797,40.0,77604.17,0.0,0.98764,1e-05,2.09042]
[1779386760811,40.0,77612.18,0.0,0.98774,1e-05,2.07627]
[1779386764839,40.0,77622.16,0.0,0.98786,1e-05,2.05874]
[1779386766854,40.0,77635.89,0.0,0.98802,1e-05,2.03483]
[1779386767863,40.0,77645.56,0.0,0.98814,1e-05,2.01812]
[1779386768872,40.0,77648.85,0.0,0.98818,1e-05,2.01246]
[1779386770888,40.0,77655.52,0.0,0.98826,1e-05,2.00103]
[1779386771895,40.0,77658.01,0.0,0.98829,1e-05,1.99677]
[1779386776930,40.0,77661.39,0.0,0.98833,1e-05,1.99101]
[1779386781965,40.0,77661.53,0.0,0.98833,1e-05,1.99077]
[1779386787183,40.0,77660.92,0.0,0.98832,1e-05,1.99181]
[1779386792035,40.0,77654.36,0.0,0.98825,1e-05,2.00138]
[1779386797262,40.0,77663.75,0.0,0.98836,1e-05,1.98537]
[1779386803112,40.0,77665.79,0.0,0.98839,1e-05,1.98191]
[1779386806134,40.0,77660.91,0.0,0.98833,1e-05,1.9902]
[1779386807333,40.0,77655.38,0.0,0.98826,1e-05,1.99964]
[1779386811172,40.01,77640.84,0.0,0.98809,1e-05,2.02471]
[1779386816206,40.02,77636.8,0.0,0.98802,1e-05,2.03577]
[1779386821242,40.02,77639.15,0.0,0.98804,1e-05,2.03209]
[1779386822247,40.03,77633.99,0.0,0.98797,1e-05,2.04173]
[1779386823255,40.03,77624.03,0.0,0.98785,1e-05,2.05947]
[1779386825271,40.03,77630.0,0.0,0.98792,1e-05,2.05001]
[1779386826280,40.03,77635.04,0.0,0.98798,1e-05,2.04131]
[1779386829299,40.03,77624.33,0.0,0.98785,1e-05,2.06047]
[1779386830306,40.03,77610.29,0.0,0.98767,1e-05,2.08516]
[1779386831313,40.03,77602.92,0.0,0.98759,1e-05,2.09791]
[1779386835342,40.03,77606.35,0.0,0.98763,1e-05,2.09174]
[1779386837547,40.03,77613.41,0.0,0.98772,1e-05,2.07927]
[1779386841383,40.03,77616.19,0.0,0.98775,1e-05,2.07446]
[1779386843397,40.03,77622.1,0.0,0.98782,1e-05,2.06417]
[1779386847618,40.03,77628.57,0.0,0.9879,1e-05,2.05309]
[1779386853468,40.03,77628.2,0.0,0.9879,1e-05,2.05245]
[1779386858502,40.04,77627.35,0.0,0.98789,1e-05,2.05422]
[1779386863538,40.04,77628.18,0.0,0.9879,1e-05,2.05301]
[1779386868573,40.04,77628.31,0.0,0.9879,1e-05,2.05302]
[1779386873610,40.04,77630.9,0.0,0.98792,1e-05,2.04905]
[1779386879654,40.04,77631.46,0.0,0.98792,1e-05,2.04882]
[1779386881666,40.04,77638.28,0.0,0.98801,1e-05,2.03708]
[1779386886710,40.05,77641.89,0.0,0.98804,1e-05,2.03226]
[1779386887939,40.05,77632.29,0.0,0.98792,1e-05,2.04898]
[1779386893758,40.05,77630.99,0.0,0.98791,1e-05,2.0515]
[1779386898791,40.05,77632.93,0.0,0.98793,1e-05,2.04862]
[1779386900809,40.05,77639.18,0.0,0.988,1e-05,2.03818]
[1779386902818,40.06,77646.23,0.0,0.98807,1e-05,2.02713]
[1779386906847,40.06,77653.01,0.0,0.98815,1e-05,2.01575]
[1779386908085,40.06,77663.27,0.0,0.98827,1e-05,1.99827]
[1779386909869,40.06,77667.9,0.0,0.98833,1e-05,1.99057]
[1779386914904,40.06,77664.06,0.0,0.98829,1e-05,1.99608]
[1779386919939,40.06,77660.56,0.0,0.98824,1e-05,2.00268]
[1779386924974,40.07,77662.07,0.0,0.98825,1e-05,2.00065]
[1779386929003,40.07,77673.88,0.0,0.98839,1e-05,1.981]
[1779386930012,40.07,77676.14,0.0,0.98841,1e-05,1.97731]
[1779386932030,40.07,77679.2,0.0,0.98845,1e-05,1.97245]
[1779386933035,40.07,77686.44,0.0,0.98853,1e-05,1.96043]
[1779386934047,40.07,77690.07,0.0,0.98857,1e-05,1.95452]
[1779386936059,40.07,77699.14,0.0,0.98867,1e-05,1.93999]
[1779386941094,40.08,77700.44,0.0,0.98868,1e-05,1.93893]
[1779386946129,40.08,77693.36,0.0,0.98859,1e-05,1.95184]
[1779386951164,40.09,77692.9,0.0,0.98858,1e-05,1.95362]
[1779386956201,40.09,77690.17,0.0,0.98854,1e-05,1.95919]
[1779386958436,40.09,77700.85,0.0,0.98866,1e-05,1.94176]
[1779386959220,40.09,77700.85,0.0,0.98866,1e-05,1.94199]
[1779386964260,40.1,77705.14,0.0,0.9887,1e-05,1.93604]
[1779386965267,40.1,77712.57,0.0,0.98878,1e-05,1.92399]
[1779386970303,40.11,77717.01,0.0,0.98882,1e-05,1.91801]
[1779386974330,40.11,77712.78,0.0,0.98877,1e-05,1.92444]
[1779386979365,40.11,77716.37,0.0,0.98881,1e-05,1.91979]
[1779386980373,40.12,77711.32,0.0,0.98875,1e-05,1.92837]
[1779386984407,40.12,77706.67,0.0,0.98869,1e-05,1.93699]
[1779386989439,40.12,77706.7,0.0,0.98868,1e-05,1.93802]
[1779386992462,40.13,77697.09,0.0,0.98857,1e-05,1.95467]
[1779386994475,40.13,77689.99,0.0,0.98849,1e-05,1.96694]
[1779386998726,40.13,77683.88,0.0,0.98841,1e-05,1.97794]
[1779387004548,40.13,77678.74,0.0,0.98834,1e-05,1.98766]
[1779387009580,40.14,77677.41,0.0,0.98832,1e-05,1.99078]
[1779387012604,40.14,77672.12,0.0,0.98826,1e-05,2.00028]
[1779387017638,40.14,77667.91,0.0,0.9882,1e-05,2.00827]
[1779387022672,40.15,77662.67,0.0,0.98814,1e-05,2.01799]
[1779387027707,40.15,77656.15,0.0,0.98805,1e-05,2.02989]
[1779387028937,40.15,77649.0,0.0,0.98797,1e-05,2.04236]
[1779387031735,40.15,77649.96,0.0,0.98799,1e-05,2.03933]
[1779387033752,40.15,77646.09,0.0,0.98794,1e-05,2.04621]
[1779387037779,40.15,77652.68,0.0,0.98802,1e-05,2.03512]
[1779387039009,40.15,77662.45,0.0,0.98813,1e-05,2.01839]
[1779387042815,40.15,77667.56,0.0,0.98819,1e-05,2.01008]
[1779387043822,40.15,77673.48,0.0,0.98826,1e-05,2.00011]
[1779387049082,40.16,77672.01,0.0,0.98823,1e-05,2.00333]
[1779387052883,40.16,77662.11,0.0,0.98811,1e-05,2.02084]
[1779387053932,40.16,77651.42,0.0,0.98799,1e-05,2.0394]
[1779387054901,40.16,77646.33,0.0,0.98792,1e-05,2.0483]
[1779387055912,40.16,77640.94,0.0,0.98786,1e-05,2.05768]
[1779387056923,40.16,77634.55,0.0,0.98778,1e-05,2.06896]
[1779387057923,40.16,77635.56,0.0,0.98779,1e-05,2.06722]
[1779387062959,40.16,77637.84,0.0,0.98782,1e-05,2.06337]
[1779387064973,40.16,77645.49,0.0,0.98791,1e-05,2.0501]
[1779387066988,40.16,77651.33,0.0,0.98798,1e-05,2.04007]
[1779387072022,40.16,77657.49,0.0,0.98805,1e-05,2.02974]
[1779387074035,40.16,77661.02,0.0,0.98809,1e-05,2.02382]
[1779387077057,40.17,77666.6,0.0,0.98816,1e-05,2.01449]
[1779387081084,40.17,77659.58,0.0,0.98807,1e-05,2.02692]
[1779387086132,40.17,77641.78,0.0,0.98786,1e-05,2.05808]
[1779387087143,40.17,77608.92,0.0,0.98746,1e-05,2.11609]
[1779387088147,40.17,77596.11,0.0,0.9873,1e-05,2.13898]
[1779387089151,40.17,77591.83,0.0,0.98724,1e-05,2.14657]
[1779387090156,40.17,77598.8,0.0,0.98733,1e-05,2.13391]
[1779387091162,40.17,77602.73,0.0,0.98739,1e-05,2.12506]
[1779387092168,40.17,77609.37,0.0,0.98747,1e-05,2.11312]
[1779387093180,40.17,77609.98,0.0,0.98748,1e-05,2.11197]
[1779387094182,40.17,77598.12,0.0,0.98733,1e-05,2.13311]
[1779387095230,40.17,77596.99,0.0,0.98732,1e-05,2.13504]
[1779387096200,40.17,77604.83,0.0,0.98742,1e-05,2.12089]
[1779387097207,40.16,77613.15,0.0,0.98752,1e-05,2.10599]
[1779387098214,40.16,77619.59,0.0,0.9876,1e-05,2.09452]
[1779387099221,40.16,77620.07,0.0,0.98761,1e-05,2.09363]
[1779387101235,40.16,77625.27,0.0,0.98767,1e-05,2.08441]
[1779387105264,40.16,77635.74,0.0,0.9878,1e-05,2.06598]
[1779387106270,40.16,77636.82,0.0,0.98781,1e-05,2.06412]
[1779387111306,40.16,77636.98,0.0,0.98781,1e-05,2.06397]
[1779387116340,40.17,77635.04,0.0,0.98779,1e-05,2.06748]
[1779387121375,40.17,77636.45,0.0,0.98781,1e-05,2.06508]
[1779387126410,40.17,77630.47,0.0,0.98773,1e-05,2.07568]
[1779387127417,40.17,77624.03,0.0,0.98766,1e-05,2.08701]
[1779387128424,40.17,77623.37,0.0,0.98765,1e-05,2.08815]
[1779387132451,40.17,77628.91,0.0,0.98772,1e-05,2.07829]
[1779387137486,40.17,77621.25,0.0,0.98762,1e-05,2.09169]
[1779387142523,40.16,77622.41,0.0,0.98764,1e-05,2.08946]
[1779387143535,40.16,77628.85,0.0,0.98772,1e-05,2.07809]
[1779387144536,40.16,77637.78,0.0,0.98783,1e-05,2.06244]
[1779387145543,40.16,77641.57,0.0,0.98787,1e-05,2.05584]
[1779387147556,40.16,77633.45,0.0,0.98777,1e-05,2.07007]
[1779387148564,40.16,77628.15,0.0,0.98771,1e-05,2.07938]
[1779387150577,40.16,77627.7,0.0,0.9877,1e-05,2.08015]
[1779387152592,40.16,77633.01,0.0,0.98778,1e-05,2.06914]
[1779387155619,40.16,77635.25,0.0,0.9878,1e-05,2.06526]
[1779387158649,40.16,77652.73,0.0,0.98801,1e-05,2.03495]
[1779387159953,40.17,77657.7,0.0,0.98807,1e-05,2.02653]
[1779387161667,40.17,77670.8,0.0,0.98823,1e-05,2.00416]
[1779387162676,40.17,77671.02,0.0,0.98823,1e-05,2.00391]
[1779387167709,40.17,77675.91,0.0,0.98828,1e-05,1.99623]
[1779387172744,40.17,77669.89,0.0,0.9882,1e-05,2.00718]
[1779387175764,40.17,77665.23,0.0,0.98815,1e-05,2.01552]
[1779387180800,40.18,77666.25,0.0,0.98816,1e-05,2.01434]
[1779387185835,40.18,77658.21,0.0,0.98806,1e-05,2.0287]
[1779387188856,40.18,77656.09,0.0,0.98803,1e-05,2.03262]
[1779387193896,40.18,77654.14,0.0,0.988,1e-05,2.03708]
[1779387195904,40.18,77647.86,0.0,0.98792,1e-05,2.04813]
[1779387196913,40.18,77646.91,0.0,0.98791,1e-05,2.04985]
[1779387201947,40.19,77648.25,0.0,0.98792,1e-05,2.04788]
[1779387206983,40.19,77641.51,0.0,0.98784,1e-05,2.05985]
[1779387208996,40.19,77636.01,0.0,0.98777,1e-05,2.0695]
[1779387214031,40.19,77642.27,0.0,0.98786,1e-05,2.05698]
[1779387219066,40.19,77647.29,0.0,0.98792,1e-05,2.04839]
[1779387220368,40.19,77656.99,0.0,0.98803,1e-05,2.03167]
[1779387225108,40.19,77663.12,0.0,0.9881,1e-05,2.02145]
[1779387226114,40.19,77663.56,0.0,0.98811,1e-05,2.02079]
[1779387231153,40.19,77659.28,0.0,0.98806,1e-05,2.02858]
[1779387236191,40.19,77654.6,0.0,0.988,1e-05,2.03706]
[1779387241226,40.19,77655.77,0.0,0.98801,1e-05,2.03542]
[1779387244249,40.19,77650.42,0.0,0.98794,1e-05,2.04493]
[1779387248278,40.2,77645.4,0.0,0.98788,1e-05,2.0539]
[1779387253316,40.2,77643.25,0.0,0.98785,1e-05,2.05789]
[1779387255326,40.2,77631.84,0.0,0.98771,1e-05,2.07792]
[1779387256333,40.2,77631.12,0.0,0.98771,1e-05,2.07918]
[1779387259355,40.2,77638.89,0.0,0.9878,1e-05,2.06557]
[1779387262376,40.2,77629.68,0.0,0.98769,1e-05,2.08175]
[1779387263383,40.2,77629.28,0.0,0.98768,1e-05,2.08245]
[1779387269425,40.2,77626.91,0.0,0.98766,1e-05,2.08651]
[1779387274460,40.2,77631.66,0.0,0.98772,1e-05,2.07634]
[1779387279498,40.2,77632.69,0.0,0.98774,1e-05,2.07445]
[1779387284532,40.2,77633.84,0.0,0.98775,1e-05,2.07231]
[1779387289568,40.19,77636.96,0.0,0.98779,1e-05,2.06672]
[1779387294602,40.19,77642.01,0.0,0.98785,1e-05,2.05775]
[1779387299643,40.19,77642.81,0.0,0.98786,1e-05,2.05621]
[1779387304674,40.19,77647.24,0.0,0.98792,1e-05,2.04841]
[1779387306001,40.19,77653.52,0.0,0.98799,1e-05,2.03752]
[1779387307695,40.19,77655.24,0.0,0.98801,1e-05,2.03457]
[1779387309709,40.19,77648.28,0.0,0.98793,1e-05,2.04664]
[1779387310716,40.19,77642.66,0.0,0.98786,1e-05,2.05641]
[1779387311723,40.19,77639.0,0.0,0.98782,1e-05,2.06277]
[1779387313737,40.19,77636.99,0.0,0.98779,1e-05,2.06621]
[1779387318771,40.19,77640.44,0.0,0.98784,1e-05,2.06001]
[1779387323808,40.19,77639.4,0.0,0.98783,1e-05,2.06166]
[1779387328845,40.19,77635.31,0.0,0.98778,1e-05,2.06866]
[1779387330859,40.19,77625.98,0.0,0.98766,1e-05,2.08492]
[1779387332872,40.19,77622.64,0.0,0.98763,1e-05,2.08895]
[1779387337908,40.19,77617.48,0.0,0.98757,1e-05,2.09761]
[1779387338915,40.19,77611.94,0.0,0.98751,1e-05,2.10733]
[1779387340929,40.19,77609.48,0.0,0.98748,1e-05,2.11145]
[1779387346284,40.18,77605.83,0.0,0.98744,1e-05,2.11714]
[1779387352013,40.18,77607.11,0.0,0.98746,1e-05,2.11419]
[1779387357044,40.18,77605.45,0.0,0.98744,1e-05,2.11653]
[1779387362081,40.18,77610.12,0.0,0.9875,1e-05,2.10763]
[1779387367114,40.17,77606.85,0.0,0.98747,1e-05,2.11276]
[1779387372149,40.17,77603.28,0.0,0.98743,1e-05,2.11852]
[1779387377183,40.17,77598.72,0.0,0.98738,1e-05,2.12601]
[1779387382220,40.17,77601.47,0.0,0.98741,1e-05,2.12047]
[1779387387254,40.16,77601.07,0.0,0.98741,1e-05,2.1206]
[1779387392289,40.16,77598.23,0.0,0.98739,1e-05,2.1234]
[1779387394304,40.16,77591.17,0.0,0.98731,1e-05,2.13583]
[1779387395311,40.16,77588.48,0.0,0.98727,1e-05,2.14053]
[1779387400346,40.16,77584.82,0.0,0.98723,1e-05,2.14638]
[1779387405381,40.16,77584.73,0.0,0.98724,1e-05,2.14583]
[1779387410416,40.15,77584.0,0.0,0.98723,1e-05,2.14646]
[1779387413437,40.15,77575.39,0.0,0.98712,1e-05,2.16164]
[1779387414444,40.15,77574.15,0.0,0.98711,1e-05,2.16373]
[1779387419478,40.15,77571.48,0.0,0.98708,1e-05,2.16777]
[1779387424518,40.14,77566.43,0.0,0.98702,1e-05,2.17617]
[1779387429551,40.14,77563.02,0.0,0.98699,1e-05,2.18152]
[1779387433580,40.14,77568.16,0.0,0.98706,1e-05,2.17143]
[1779387437610,40.14,77574.16,0.0,0.98714,1e-05,2.1599]
[1779387442645,40.13,77576.87,0.0,0.98718,1e-05,2.15429]
[1779387445675,40.13,77585.29,0.0,0.98728,1e-05,2.1387]
[1779387446683,40.13,77587.5,0.0,0.98731,1e-05,2.13461]
[1779387447689,40.13,77593.71,0.0,0.98739,1e-05,2.12337]
[1779387448696,40.13,77591.5,0.0,0.98736,1e-05,2.12725]
[1779387452729,40.13,77597.98,0.0,0.98746,1e-05,2.11361]
[1779387457764,40.13,77601.78,0.0,0.98751,1e-05,2.10648]
[1779387458770,40.13,77595.12,0.0,0.98742,1e-05,2.11829]
[1779387459780,40.13,77593.76,0.0,0.98741,1e-05,2.12063]
[1779387464813,40.13,77599.51,0.0,0.98748,1e-05,2.10991]
[1779387469848,40.12,77603.23,0.0,0.98753,1e-05,2.1029]
[1779387471862,40.12,77611.65,0.0,0.98764,1e-05,2.08783]
[1779387472869,40.12,77612.89,0.0,0.98765,1e-05,2.08558]
[1779387477204,40.12,77618.82,0.0,0.98773,1e-05,2.07496]
[1779387479920,40.12,77625.42,0.0,0.98781,1e-05,2.06331]
[1779387480927,40.12,77629.29,0.0,0.98785,1e-05,2.05654]
[1779387481935,40.12,77638.89,0.0,0.98797,1e-05,2.03985]
[1779387482942,40.12,77640.15,0.0,0.98798,1e-05,2.03771]
[1779387483949,40.12,77649.81,0.0,0.9881,1e-05,2.02108]
[1779387484952,40.12,77651.58,0.0,0.98812,1e-05,2.01811]
[1779387487283,40.12,77656.86,0.0,0.98818,1e-05,2.00924]
[1779387491002,40.13,77661.81,0.0,0.98823,1e-05,2.00119]
[1779387493016,40.13,77667.45,0.0,0.9883,1e-05,1.99184]
[1779387495038,40.13,77682.37,0.0,0.98847,1e-05,1.96687]
[1779387496039,40.13,77689.56,0.0,0.98855,1e-05,1.95498]
[1779387497353,40.13,77698.38,0.0,0.98865,1e-05,1.94067]
[1779387500066,40.13,77703.33,0.0,0.9887,1e-05,1.93291]
[1779387501081,40.13,77711.16,0.0,0.98879,1e-05,1.92019]
[1779387502085,40.13,77716.92,0.0,0.98885,1e-05,1.91071]
[1779387503097,40.13,77724.7,0.0,0.98894,1e-05,1.89795]
[1779387504109,40.13,77723.87,0.0,0.98893,1e-05,1.89931]
[1779387506119,40.13,77717.82,0.0,0.98886,1e-05,1.90923]
[1779387509152,40.13,77739.85,0.0,0.98911,1e-05,1.87332]
[1779387510158,40.13,77739.61,0.0,0.98911,1e-05,1.87371]
[1779387511166,40.13,77762.9,0.0,0.98937,1e-05,1.8348]
[1779387512173,40.13,77770.57,0.0,0.98945,1e-05,1.82264]
[1779387513181,40.13,77772.38,0.0,0.98947,1e-05,1.81978]
[1779387515196,40.13,77764.29,0.0,0.98938,1e-05,1.83259]
[1779387516203,40.13,77756.56,0.0,0.9893,1e-05,1.84491]
[1779387517502,40.13,77750.67,0.0,0.98923,1e-05,1.85433]
[1779387523251,40.13,77747.51,0.0,0.9892,1e-05,1.85941]
[1779387527572,40.13,77742.39,0.0,0.98914,1e-05,1.86765]
[1779387533322,40.13,77746.58,0.0,0.98919,1e-05,1.8609]
[1779387535337,40.13,77739.39,0.0,0.98911,1e-05,1.8725]
[1779387537642,40.13,77738.92,0.0,0.98911,1e-05,1.87326]
[1779387543393,40.13,77737.66,0.0,0.98909,1e-05,1.8753]
[1779387548428,40.13,77741.27,0.0,0.98913,1e-05,1.86946]
[1779387549434,40.13,77748.47,0.0,0.98921,1e-05,1.85787]
[1779387550441,40.13,77748.36,0.0,0.98921,1e-05,1.85804]
[1779387552456,40.13,77753.4,0.0,0.98926,1e-05,1.84996]
[1779387553463,40.13,77753.07,0.0,0.98926,1e-05,1.85049]
[1779387558502,40.13,77754.37,0.0,0.98927,1e-05,1.84841]
[1779387563538,40.13,77758.29,0.0,0.98932,1e-05,1.84215]
[1779387565551,40.13,77761.74,0.0,0.98935,1e-05,1.83665]
[1779387570586,40.13,77761.94,0.0,0.98936,1e-05,1.83633]
[1779387574620,40.13,77772.29,0.0,0.98948,1e-05,1.81839]
[1779387575625,40.13,77772.39,0.0,0.98948,1e-05,1.81823]
[1779387580658,40.13,77770.57,0.0,0.98946,1e-05,1.8211]
[1779387585693,40.13,77775.02,0.0,0.9895,1e-05,1.81408]
[1779387590731,40.13,77775.03,0.0,0.9895,1e-05,1.81407]
[1779387593750,40.13,77770.63,0.0,0.98946,1e-05,1.82101]
[1779387598786,40.13,77770.55,0.0,0.98946,1e-05,1.82114]
[1779387603821,40.13,77770.9,0.0,0.98946,1e-05,1.82058]
[1779387608857,40.13,77768.31,0.0,0.98943,1e-05,1.82468]
[1779387613894,40.13,77765.91,0.0,0.98941,1e-05,1.82848]
[1779387618927,40.13,77766.6,0.0,0.98941,1e-05,1.82739]
[1779387622968,40.13,77760.48,0.0,0.98935,1e-05,1.83711]
[1779387623965,40.13,77757.52,0.0,0.98932,1e-05,1.84183]
[1779387626987,40.13,77763.77,0.0,0.98938,1e-05,1.83188]
[1779387630020,40.13,77755.93,0.0,0.9893,1e-05,1.84436]
[1779387632021,40.13,77751.05,0.0,0.98926,1e-05,1.85062]
[1779387638355,40.13,77754.9,0.0,0.9893,1e-05,1.84446]
[1779387644105,40.13,77756.59,0.0,0.98932,1e-05,1.84176]
[1779387647127,40.13,77751.07,0.0,0.98926,1e-05,1.85059]
[1779387648424,40.13,77750.68,0.0,0.98925,1e-05,1.85121]
[1779387654178,40.13,77748.34,0.0,0.98923,1e-05,1.85496]
[1779387659214,40.13,77744.3,0.0,0.98918,1e-05,1.86145]
[1779387664249,40.13,77744.96,0.0,0.98919,1e-05,1.86039]
[1779387669286,40.13,77742.7,0.0,0.98917,1e-05,1.86403]
[1779387674322,40.13,77741.19,0.0,0.98915,1e-05,1.86647]
[1779387679355,40.13,77740.72,0.0,0.98914,1e-05,1.86722]
[1779387684393,40.13,77739.68,0.0,0.98913,1e-05,1.8689]
[1779387688714,40.13,77734.26,0.0,0.98907,1e-05,1.87767]
[1779387693455,40.13,77748.21,0.0,0.98923,1e-05,1.85362]
[1779387694461,40.13,77751.4,0.0,0.98927,1e-05,1.8485]
[1779387698786,40.13,77744.57,0.0,0.98919,1e-05,1.85946]
[1779387704532,40.13,77748.24,0.0,0.98923,1e-05,1.85357]
[1779387709574,40.13,77745.25,0.0,0.9892,1e-05,1.85837]
[1779387710581,40.13,77743.25,0.0,0.98918,1e-05,1.86159]
[1779387714608,40.13,77748.62,0.0,0.98924,1e-05,1.85296]
[1779387716623,40.13,77751.74,0.0,0.98927,1e-05,1.84796]
[1779387721670,40.13,77753.93,0.0,0.9893,1e-05,1.84446]
[1779387725694,40.13,77756.31,0.0,0.98932,1e-05,1.84066]
[1779387728997,40.13,77761.64,0.0,0.98938,1e-05,1.83218]
[1779387733749,40.13,77753.93,0.0,0.9893,1e-05,1.84446]
[1779387736773,40.13,77751.27,0.0,0.98927,1e-05,1.84871]
[1779387741806,40.13,77748.12,0.0,0.98923,1e-05,1.85376]
[1779387746842,40.13,77761.0,0.0,0.98937,1e-05,1.83319]
[1779387747850,40.13,77763.19,0.0,0.9894,1e-05,1.82971]
[1779387752883,40.13,77764.66,0.0,0.98942,1e-05,1.82584]
[1779387757919,40.13,77764.24,0.0,0.98942,1e-05,1.82651]
[1779387762954,40.13,77762.85,0.0,0.9894,1e-05,1.82871]
[1779387767989,40.13,77762.52,0.0,0.9894,1e-05,1.82924]
[1779387771009,40.13,77756.29,0.0,0.98933,1e-05,1.83914]
[1779387773025,40.13,77753.98,0.0,0.98931,1e-05,1.84283]
[1779387778058,40.13,77749.35,0.0,0.98926,1e-05,1.85023]
[1779387784102,40.13,77749.39,0.0,0.98926,1e-05,1.85017]
[1779387789138,40.13,77749.02,0.0,0.98925,1e-05,1.85076]
[1779387793198,40.13,77757.29,0.0,0.98934,1e-05,1.83755]
[1779387798233,40.13,77759.48,0.0,0.98936,1e-05,1.83406]
[1779387802261,40.13,77750.97,0.0,0.98927,1e-05,1.84764]
[1779387804282,40.13,77747.38,0.0,0.98923,1e-05,1.85339]
[1779387805290,40.13,77736.06,0.0,0.98911,1e-05,1.87162]
[1779387806296,40.13,77733.36,0.0,0.98908,1e-05,1.87599]
[1779387811337,40.13,77731.96,0.0,0.98907,1e-05,1.87669]
[1779387815359,40.13,77737.93,0.0,0.98914,1e-05,1.86704]
[1779387816367,40.13,77745.36,0.0,0.98922,1e-05,1.85508]
[1779387817373,40.13,77748.35,0.0,0.98925,1e-05,1.85028]
[1779387819631,40.13,77755.23,0.0,0.98933,1e-05,1.83929]
[1779387822409,40.13,77758.06,0.0,0.98936,1e-05,1.83478]
[1779387824422,40.13,77766.02,0.0,0.98944,1e-05,1.82215]
[1779387825430,40.13,77768.83,0.0,0.98947,1e-05,1.81771]
[1779387828452,40.13,77775.62,0.0,0.98955,1e-05,1.80701]
[1779387829702,40.13,77775.74,0.0,0.98955,1e-05,1.80683]
[1779387834493,40.13,77776.58,0.0,0.98956,1e-05,1.80551]
[1779387838525,40.13,77771.24,0.0,0.9895,1e-05,1.81391]
[1779387843573,40.13,77774.24,0.0,0.98953,1e-05,1.80918]
[1779387846597,40.13,77778.17,0.0,0.98957,1e-05,1.80301]
[1779387851632,40.13,77776.33,0.0,0.98955,1e-05,1.8059]
[1779387854662,40.13,77782.56,0.0,0.98962,1e-05,1.79614]
[1779387856678,40.13,77785.94,0.0,0.98965,1e-05,1.79086]
[1779387858691,40.13,77794.24,0.0,0.98974,1e-05,1.77795]
[1779387859914,40.13,77795.71,0.0,0.98976,1e-05,1.77567]
[1779387863726,40.13,77787.69,0.0,0.98967,1e-05,1.78813]
[1779387865741,40.13,77796.19,0.0,0.98976,1e-05,1.77493]
[1779387868760,40.13,77798.16,0.0,0.98978,1e-05,1.77188]
[1779387873797,40.13,77800.48,0.0,0.98981,1e-05,1.76679]
[1779387876817,40.13,77817.43,0.0,0.98999,1e-05,1.7408]
[1779387877827,40.13,77824.9,0.0,0.99006,1e-05,1.72945]
[1779387878833,40.13,77830.01,0.0,0.99012,1e-05,1.72172]
[1779387880057,40.13,77835.57,0.0,0.99017,1e-05,1.71334]
[1779387882861,40.13,77827.47,0.0,0.99009,1e-05,1.72556]
[1779387883870,40.13,77818.14,0.0,0.99,1e-05,1.73972]
[1779387884875,40.13,77818.61,0.0,0.99,1e-05,1.73901]
[1779387890127,40.13,77821.13,0.0,0.99003,1e-05,1.73517]
[1779387895951,40.13,77822.56,0.0,0.99004,1e-05,1.733]
[1779387900987,40.13,77825.22,0.0,0.99007,1e-05,1.72897]
[1779387906022,40.13,77824.78,0.0,0.99006,1e-05,1.72963]
[1779387911057,40.13,77824.58,0.0,0.99006,1e-05,1.72994]
[1779387916093,40.13,77825.69,0.0,0.99007,1e-05,1.72825]
[1779387918109,40.13,77832.4,0.0,0.99014,1e-05,1.71811]
[1779387923142,40.13,77831.05,0.0,0.99013,1e-05,1.72015]
[1779387927170,40.13,77806.22,0.0,0.98987,1e-05,1.75796]
[1779387928177,40.13,77799.76,0.0,0.98981,1e-05,1.7679]
[1779387929184,40.13,77797.28,0.0,0.98978,1e-05,1.77173]
[1779387933212,40.13,77789.88,0.0,0.98971,1e-05,1.78169]
[1779387938246,40.13,77786.09,0.0,0.98967,1e-05,1.78759]
[1779387943282,40.13,77783.97,0.0,0.98965,1e-05,1.79089]
[1779387948320,40.13,77780.32,0.0,0.98961,1e-05,1.79659]
[1779387953353,40.13,77778.09,0.0,0.98959,1e-05,1.80008]
[1779387959397,40.13,77776.97,0.0,0.98958,1e-05,1.80184]
[1779387964433,40.13,77776.34,0.0,0.98957,1e-05,1.80283]
[1779387969468,40.13,77774.73,0.0,0.98955,1e-05,1.80535]
[1779387974502,40.13,77776.65,0.0,0.98957,1e-05,1.80234]
[1779387979538,40.13,77771.55,0.0,0.98952,1e-05,1.81035]
[1779387982559,40.13,77757.76,0.0,0.98937,1e-05,1.83217]
[1779387983566,40.13,77755.64,0.0,0.98935,1e-05,1.83554]
[1779387988601,40.13,77757.29,0.0,0.98937,1e-05,1.83291]
[1779387993635,40.13,77761.58,0.0,0.98942,1e-05,1.82456]
[1779387998677,40.13,77761.92,0.0,0.98943,1e-05,1.82402]
[1779388003706,40.13,77759.88,0.0,0.9894,1e-05,1.82726]
[1779388008743,40.13,77762.37,0.0,0.98943,1e-05,1.82331]
[1779388013776,40.13,77756.54,0.0,0.98937,1e-05,1.83256]
[1779388019819,40.13,77760.56,0.0,0.98941,1e-05,1.82618]
[1779388021054,40.13,77750.37,0.0,0.9893,1e-05,1.84239]
[1779388022840,40.13,77746.92,0.0,0.98926,1e-05,1.84791]
[1779388027877,40.13,77746.55,0.0,0.98926,1e-05,1.8485]
[1779388032912,40.13,77751.83,0.0,0.98932,1e-05,1.84006]
[1779388034930,40.13,77753.72,0.0,0.98934,1e-05,1.83705]
[1779388039962,40.13,77752.16,0.0,0.98932,1e-05,1.83954]
[1779388043991,40.13,77738.79,0.0,0.98918,1e-05,1.86096]
[1779388044998,40.13,77730.37,0.0,0.98908,1e-05,1.87456]
[1779388046005,40.13,77730.57,0.0,0.98909,1e-05,1.87424]
[1779388047014,40.13,77728.92,0.0,0.98907,1e-05,1.87691]
[1779388052055,40.13,77725.61,0.0,0.98904,1e-05,1.88071]
[1779388057086,40.13,77724.84,0.0,0.98903,1e-05,1.88196]
[1779388061336,40.13,77718.66,0.0,0.98896,1e-05,1.89203]
[1779388067156,40.13,77715.91,0.0,0.98893,1e-05,1.89652]
[1779388072191,40.13,77720.12,0.0,0.98898,1e-05,1.88965]
[1779388077226,40.13,77724.18,0.0,0.98902,1e-05,1.88304]
[1779388080248,40.13,77718.01,0.0,0.98895,1e-05,1.89309]
[1779388081255,40.13,77712.34,0.0,0.98889,1e-05,1.90237]
[1779388082266,40.13,77719.18,0.0,0.98897,1e-05,1.89118]
[1779388083273,40.13,77722.24,0.0,0.989,1e-05,1.88619]
[1779388086294,40.13,77731.32,0.0,0.9891,1e-05,1.87146]
[1779388087301,40.13,77732.66,0.0,0.98912,1e-05,1.86929]
[1779388092335,40.13,77733.26,0.0,0.98912,1e-05,1.86832]
[1779388094350,40.13,77739.52,0.0,0.98919,1e-05,1.85823]
[1779388099385,40.13,77744.17,0.0,0.98924,1e-05,1.85076]
[1779388101399,40.13,77749.26,0.0,0.9893,1e-05,1.84261]
[1779388102409,40.13,77758.59,0.0,0.9894,1e-05,1.82776]
[1779388103414,40.13,77761.86,0.0,0.98943,1e-05,1.82258]
[1779388108454,40.13,77753.19,0.0,0.98934,1e-05,1.83635]
[1779388109461,40.13,77754.57,0.0,0.98935,1e-05,1.83415]
[1779388114497,40.13,77755.81,0.0,0.98938,1e-05,1.83063]
[1779388119532,40.13,77757.34,0.0,0.98939,1e-05,1.8282]
[1779388124566,40.13,77757.67,0.0,0.9894,1e-05,1.82768]
[1779388129601,40.13,77758.75,0.0,0.98941,1e-05,1.82596]
[1779388130609,40.13,77752.7,0.0,0.98934,1e-05,1.83558]
[1779388131848,40.13,77753.28,0.0,0.98935,1e-05,1.83466]
[1779388137657,40.13,77751.7,0.0,0.98933,1e-05,1.83717]
[1779388140680,40.13,77753.91,0.0,0.98936,1e-05,1.83365]
[1779388145720,40.13,77749.42,0.0,0.98931,1e-05,1.84081]
[1779388147740,40.13,77743.3,0.0,0.98924,1e-05,1.8506]
[1779388149748,40.13,77731.13,0.0,0.98911,1e-05,1.8702]
[1779388150755,40.13,77730.55,0.0,0.9891,1e-05,1.87113]
[1779388155790,40.13,77726.78,0.0,0.98906,1e-05,1.87724]
[1779388159818,40.13,77716.35,0.0,0.98895,1e-05,1.89422]
[1779388160826,40.13,77715.7,0.0,0.98894,1e-05,1.89528]
[1779388165861,40.13,77712.59,0.0,0.9889,1e-05,1.90037]
[1779388167874,40.13,77706.65,0.0,0.98884,1e-05,1.91013]
[1779388170916,40.13,77678.26,0.0,0.98851,1e-05,1.95731]
[1779388172161,40.13,77679.99,0.0,0.98854,1e-05,1.95279]
[1779388177981,40.13,77683.62,0.0,0.98858,1e-05,1.94672]
[1779388183021,40.13,77684.31,0.0,0.98859,1e-05,1.94557]
[1779388185034,40.13,77690.73,0.0,0.98867,1e-05,1.93487]
[1779388188053,40.13,77692.12,0.0,0.98868,1e-05,1.93255]
[1779388192304,40.13,77685.3,0.0,0.9886,1e-05,1.94391]
[1779388198123,40.13,77681.86,0.0,0.98856,1e-05,1.94966]
[1779388199130,40.13,77673.15,0.0,0.98846,1e-05,1.96428]
[1779388200137,40.13,77672.6,0.0,0.98846,1e-05,1.96521]
[1779388205173,40.13,77677.42,0.0,0.98851,1e-05,1.9571]
[1779388210207,40.13,77684.08,0.0,0.98859,1e-05,1.94595]
[1779388212444,40.13,77693.91,0.0,0.9887,1e-05,1.92958]
[1779388214235,40.13,77695.73,0.0,0.98872,1e-05,1.92656]
[1779388219270,40.13,77694.05,0.0,0.9887,1e-05,1.92935]
[1779388222515,40.13,77704.53,0.0,0.98882,1e-05,1.91203]
[1779388224305,40.13,77708.3,0.0,0.98886,1e-05,1.90583]
[1779388226324,40.13,77709.75,0.0,0.98888,1e-05,1.90345]
[1779388230352,40.13,77703.64,0.0,0.98881,1e-05,1.91349]
[1779388235397,40.13,77696.73,0.0,0.98874,1e-05,1.92331]
[1779388239421,40.13,77683.33,0.0,0.98859,1e-05,1.94559]
[1779388240432,40.13,77675.48,0.0,0.9885,1e-05,1.95874]
[1779388241433,40.13,77673.94,0.0,0.98848,1e-05,1.96133]
[1779388242656,40.13,77667.9,0.0,0.98841,1e-05,1.97151]
[1779388244456,40.13,77663.16,0.0,0.98836,1e-05,1.97953]
[1779388245462,40.13,77658.1,0.0,0.9883,1e-05,1.98812]
[1779388246469,40.13,77655.01,0.0,0.98826,1e-05,1.99338]
[1779388249491,40.13,77668.0,0.0,0.98841,1e-05,1.97134]
[1779388250499,40.13,77673.21,0.0,0.98847,1e-05,1.96256]
[1779388253519,40.13,77677.69,0.0,0.98853,1e-05,1.95503]
[1779388258553,40.13,77682.42,0.0,0.98858,1e-05,1.94711]
[1779388260567,40.13,77691.54,0.0,0.98868,1e-05,1.93192]
[1779388261574,40.13,77693.28,0.0,0.9887,1e-05,1.92903]
[1779388266609,40.13,77693.06,0.0,0.9887,1e-05,1.92939]
[1779388271644,40.13,77698.51,0.0,0.98876,1e-05,1.92037]
[1779388275672,40.13,77699.83,0.0,0.98878,1e-05,1.91819]
[1779388280707,40.13,77705.4,0.0,0.98884,1e-05,1.909]
[1779388284734,40.13,77710.28,0.0,0.9889,1e-05,1.90099]
[1779388289769,40.13,77710.16,0.0,0.98889,1e-05,1.90119]
[1779388294805,40.13,77709.27,0.0,0.98889,1e-05,1.90106]
[1779388299840,40.13,77710.68,0.0,0.98891,1e-05,1.89875]
[1779388304877,40.13,77710.63,0.0,0.98891,1e-05,1.89883]
[1779388308907,40.13,77705.38,0.0,0.98885,1e-05,1.90745]
[1779388313161,40.13,77709.65,0.0,0.9889,1e-05,1.90044]
[1779388318975,40.13,77706.7,0.0,0.98886,1e-05,1.90528]
[1779388323233,40.13,77699.57,0.0,0.98878,1e-05,1.91702]
[1779388325020,40.13,77698.07,0.0,0.98877,1e-05,1.9195]
[1779388327035,40.13,77690.36,0.0,0.98868,1e-05,1.93227]
[1779388328043,40.13,77692.69,0.0,0.98871,1e-05,1.92841]
[1779388333303,40.13,77692.54,0.0,0.9887,1e-05,1.92865]
[1779388340126,40.13,77691.91,0.0,0.9887,1e-05,1.9297]
[1779388342140,40.13,77697.78,0.0,0.98876,1e-05,1.91998]
[1779388343374,40.13,77698.67,0.0,0.98877,1e-05,1.91851]
[1779388349193,40.13,77695.77,0.0,0.98874,1e-05,1.9233]
[1779388354226,40.13,77696.91,0.0,0.98876,1e-05,1.91982]
[1779388359260,40.13,77697.09,0.0,0.98877,1e-05,1.91952]
[1779388364296,40.13,77697.42,0.0,0.98877,1e-05,1.91898]
[1779388369331,40.13,77696.69,0.0,0.98876,1e-05,1.92018]
[1779388374367,40.13,77692.67,0.0,0.98872,1e-05,1.92684]
[1779388376382,40.13,77684.51,0.0,0.98862,1e-05,1.94041]
[1779388377389,40.13,77679.34,0.0,0.98856,1e-05,1.94904]
[1779388378396,40.13,77679.76,0.0,0.98857,1e-05,1.94834]
[1779388383654,40.13,77681.99,0.0,0.98859,1e-05,1.94461]
[1779388389472,40.13,77680.64,0.0,0.98858,1e-05,1.94687]
[1779388394509,40.13,77684.38,0.0,0.98862,1e-05,1.94062]
[1779388398538,40.13,77690.62,0.0,0.98869,1e-05,1.93024]
[1779388401559,40.13,77695.16,0.0,0.98874,1e-05,1.92271]
[1779388403795,40.13,77699.47,0.0,0.98879,1e-05,1.91559]
[1779388409613,40.13,77695.64,0.0,0.98875,1e-05,1.92192]
[1779388414649,40.13,77697.93,0.0,0.98878,1e-05,1.91654]
[1779388419684,40.13,77698.99,0.0,0.9888,1e-05,1.91479]
[1779388424719,40.13,77697.91,0.0,0.98878,1e-05,1.91657]
[1779388429754,40.13,77701.18,0.0,0.98882,1e-05,1.91118]
[1779388431768,40.13,77705.98,0.0,0.98887,1e-05,1.90329]
[1779388436803,40.13,77709.03,0.0,0.98891,1e-05,1.89828]
[1779388441850,40.13,77708.83,0.0,0.98891,1e-05,1.89861]
[1779388442856,40.13,77721.87,0.0,0.98905,1e-05,1.87735]
[1779388443863,40.13,77731.84,0.0,0.98916,1e-05,1.86122]
[1779388444871,40.13,77732.62,0.0,0.98917,1e-05,1.85996]
[1779388445879,40.13,77738.7,0.0,0.98924,1e-05,1.85019]
[1779388448898,40.13,77744.45,0.0,0.9893,1e-05,1.84099]
[1779388454146,40.13,77747.38,0.0,0.98933,1e-05,1.83631]
[1779388459976,40.13,77750.9,0.0,0.98937,1e-05,1.83071]
[1779388464216,40.13,77744.53,0.0,0.9893,1e-05,1.84086]
[1779388465011,40.13,77744.53,0.0,0.9893,1e-05,1.84086]
[1779388469039,40.13,77752.0,0.0,0.98938,1e-05,1.82896]
[1779388474285,40.13,77753.57,0.0,0.9894,1e-05,1.82492]
[1779388480117,40.13,77751.88,0.0,0.98939,1e-05,1.82761]
[1779388484355,40.13,77743.47,0.0,0.9893,1e-05,1.841]
[1779388485151,40.13,77743.47,0.0,0.9893,1e-05,1.841]
[1779388487165,40.13,77737.92,0.0,0.98924,1e-05,1.84988]
[1779388492200,40.13,77734.86,0.0,0.9892,1e-05,1.8548]
[1779388497235,40.13,77737.35,0.0,0.98923,1e-05,1.8508]
[1779388498241,40.13,77742.52,0.0,0.98929,1e-05,1.84252]
[1779388503276,40.13,77740.93,0.0,0.98927,1e-05,1.84506]
[1779388504501,40.13,77733.88,0.0,0.98919,1e-05,1.85637]
[1779388510326,40.13,77732.96,0.0,0.98918,1e-05,1.85785]
[1779388515361,40.13,77732.53,0.0,0.98918,1e-05,1.85855]
[1779388518384,40.13,77723.93,0.0,0.98908,1e-05,1.87244]
[1779388523419,40.13,77722.98,0.0,0.98907,1e-05,1.87398]
[1779388528454,40.13,77722.9,0.0,0.98907,1e-05,1.8741]
[1779388530468,40.13,77716.17,0.0,0.989,1e-05,1.88504]
[1779388535502,40.13,77714.59,0.0,0.98899,1e-05,1.88604]
[1779388541545,40.13,77714.91,0.0,0.98899,1e-05,1.88552]
[1779388544781,40.13,77720.09,0.0,0.98905,1e-05,1.87709]
[1779388546579,40.13,77720.72,0.0,0.98906,1e-05,1.87607]
[1779388551615,40.13,77718.98,0.0,0.98904,1e-05,1.87889]
[1779388554851,40.13,77702.98,0.0,0.98886,1e-05,1.90504]
[1779388555642,40.13,77702.98,0.0,0.98886,1e-05,1.90504]
[1779388556650,40.13,77697.62,0.0,0.9888,1e-05,1.91386]
[1779388559681,40.13,77689.92,0.0,0.98871,1e-05,1.9266]
[1779388564930,40.13,77690.2,0.0,0.98871,1e-05,1.92613]
[1779388570755,40.13,77691.81,0.0,0.98873,1e-05,1.92346]
[1779388575789,40.13,77687.7,0.0,0.98869,1e-05,1.93028]
[1779388580824,40.13,77688.3,0.0,0.98869,1e-05,1.92928]
[1779388585861,40.13,77698.77,0.0,0.98881,1e-05,1.91196]
[1779388586867,40.13,77699.39,0.0,0.98882,1e-05,1.91094]
[1779388591919,40.13,77697.6,0.0,0.98881,1e-05,1.9123]
[1779388593934,40.13,77694.24,0.0,0.98877,1e-05,1.91784]
[1779388598967,40.13,77691.66,0.0,0.98874,1e-05,1.92211]
[1779388601992,40.13,77689.13,0.0,0.98871,1e-05,1.9263]
[1779388603000,40.13,77683.16,0.0,0.98864,1e-05,1.93622]
[1779388604015,40.13,77679.18,0.0,0.9886,1e-05,1.94286]
[1779388606019,40.13,77677.17,0.0,0.98857,1e-05,1.94622]
[1779388609041,40.13,77671.13,0.0,0.98851,1e-05,1.95634]
[1779388614076,40.13,77668.95,0.0,0.98848,1e-05,1.96001]
[1779388618105,40.13,77665.02,0.0,0.98843,1e-05,1.96663]
[1779388623138,40.13,77671.13,0.0,0.98851,1e-05,1.95634]
[1779388628174,40.13,77670.75,0.0,0.9885,1e-05,1.95698]
[1779388629181,40.13,77664.54,0.0,0.98843,1e-05,1.96744]
[1779388634217,40.13,77666.44,0.0,0.98845,1e-05,1.96423]
[1779388635223,40.13,77673.53,0.0,0.98853,1e-05,1.95232]
[1779388636230,40.13,77680.9,0.0,0.98862,1e-05,1.93999]
[1779388641265,40.13,77687.91,0.0,0.9887,1e-05,1.92833]
[1779388646300,40.13,77687.59,0.0,0.98869,1e-05,1.92886]
[1779388651336,40.13,77684.65,0.0,0.98867,1e-05,1.93214]
[1779388654356,40.13,77690.1,0.0,0.98873,1e-05,1.9231]
[1779388655363,40.13,77697.58,0.0,0.98882,1e-05,1.91074]
[1779388659392,40.13,77700.33,0.0,0.98885,1e-05,1.90621]
[1779388663418,40.13,77697.06,0.0,0.98881,1e-05,1.9116]
[1779388664426,40.13,77696.83,0.0,0.98881,1e-05,1.91197]
[1779388667660,40.13,77689.05,0.0,0.98872,1e-05,1.92484]
[1779388670468,40.13,77698.05,0.0,0.98882,1e-05,1.90996]
[1779388676510,40.13,77697.47,0.0,0.98881,1e-05,1.91092]
[1779388681545,40.13,77698.09,0.0,0.98882,1e-05,1.9099]
[1779388686579,40.13,77695.3,0.0,0.98879,1e-05,1.9145]
[1779388691616,40.13,77691.47,0.0,0.98875,1e-05,1.92083]
[1779388696650,40.13,77690.43,0.0,0.98873,1e-05,1.92255]
[1779388701684,40.13,77690.62,0.0,0.98874,1e-05,1.92223]
[1779388706721,40.13,77691.03,0.0,0.98874,1e-05,1.92156]
[1779388711755,40.13,77689.84,0.0,0.98874,1e-05,1.92193]
[1779388716814,40.13,77688.35,0.0,0.98872,1e-05,1.92439]
[1779388718012,40.13,77667.74,0.0,0.98848,1e-05,1.9588]
[1779388718808,40.13,77667.74,0.0,0.98848,1e-05,1.9588]
[1779388720828,40.13,77668.97,0.0,0.9885,1e-05,1.95673]
[1779388721836,40.13,77662.81,0.0,0.98843,1e-05,1.96711]
[1779388722842,40.13,77666.79,0.0,0.98847,1e-05,1.9604]
[1779388728086,40.13,77665.94,0.0,0.98846,1e-05,1.96183]
[1779388733924,40.13,77669.98,0.0,0.98851,1e-05,1.95504]
[1779388738959,40.13,77673.89,0.0,0.98856,1e-05,1.94848]
[1779388743997,40.13,77678.67,0.0,0.98861,1e-05,1.94049]
[1779388747014,40.13,77685.69,0.0,0.98869,1e-05,1.92881]
[1779388748026,40.13,77688.89,0.0,0.98873,1e-05,1.9235]
[1779388753060,40.13,77689.51,0.0,0.98873,1e-05,1.92247]
[1779388758095,40.13,77686.66,0.0,0.9887,1e-05,1.9272]
[1779388760110,40.13,77675.59,0.0,0.98857,1e-05,1.94564]
[1779388761116,40.13,77670.84,0.0,0.98852,1e-05,1.95359]
[1779388766153,40.13,77675.17,0.0,0.98857,1e-05,1.94634]
[1779388770181,40.13,77669.18,0.0,0.9885,1e-05,1.95638]
[1779388775220,40.13,77668.9,0.0,0.98851,1e-05,1.95523]
[1779388780251,40.13,77665.98,0.0,0.98847,1e-05,1.96014]
[1779388785286,40.13,77667.37,0.0,0.98849,1e-05,1.9578]
[1779388790320,40.13,77664.39,0.0,0.98845,1e-05,1.96282]
[1779388795356,40.13,77663.81,0.0,0.98845,1e-05,1.9638]
[1779388797369,40.13,77657.11,0.0,0.98837,1e-05,1.97511]
[1779388802405,40.13,77660.19,0.0,0.98841,1e-05,1.9699]
[1779388806433,40.13,77664.78,0.0,0.98846,1e-05,1.96216]
[1779388807440,40.13,77672.46,0.0,0.98855,1e-05,1.94926]
[1779388810463,40.13,77677.75,0.0,0.98861,1e-05,1.94042]
[1779388813486,40.13,77685.69,0.0,0.9887,1e-05,1.9272]
[1779388815497,40.13,77697.25,0.0,0.98883,1e-05,1.9081]
[1779388820534,40.13,77699.07,0.0,0.98885,1e-05,1.9051]
[1779388821539,40.13,77704.5,0.0,0.98891,1e-05,1.89619]
[1779388826575,40.13,77706.91,0.0,0.98894,1e-05,1.89225]
[1779388831610,40.13,77706.27,0.0,0.98894,1e-05,1.89171]
[1779388836660,40.13,77705.01,0.0,0.98893,1e-05,1.89377]
[1779388841694,40.13,77706.45,0.0,0.98894,1e-05,1.89142]
[1779388846732,40.13,77711.81,0.0,0.989,1e-05,1.88267]
[1779388850761,40.13,77721.19,0.0,0.98911,1e-05,1.86745]
[1779388855792,40.13,77724.59,0.0,0.98914,1e-05,1.86196]
[1779388857809,40.13,77738.68,0.0,0.9893,1e-05,1.83933]
[1779388862843,40.13,77739.86,0.0,0.98931,1e-05,1.83745]
[1779388863852,40.13,77734.38,0.0,0.98925,1e-05,1.84621]
[1779388869100,40.13,77736.69,0.0,0.98927,1e-05,1.84251]
[1779388874927,40.13,77737.37,0.0,0.98928,1e-05,1.84143]
[1779388879962,40.13,77734.46,0.0,0.98925,1e-05,1.84609]
[1779388883990,40.13,77739.92,0.0,0.98931,1e-05,1.83735]
[1779388889241,40.13,77745.26,0.0,0.98937,1e-05,1.82885]
[1779388895070,40.13,77745.6,0.0,0.98938,1e-05,1.82676]
[1779388900107,40.13,77747.11,0.0,0.9894,1e-05,1.82436]
[1779388905142,40.13,77747.49,0.0,0.9894,1e-05,1.82376]
[1779388910178,40.13,77742.63,0.0,0.98935,1e-05,1.83148]
[1779388915211,40.13,77742.56,0.0,0.98935,1e-05,1.83159]
[1779388917226,40.13,77734.28,0.0,0.98926,1e-05,1.84482]
[1779388918232,40.13,77732.3,0.0,0.98924,1e-05,1.84799]
[1779388920251,40.13,77727.93,0.0,0.98919,1e-05,1.85501]
[1779388925283,40.13,77725.43,0.0,0.98916,1e-05,1.85904]
[1779388930317,40.13,77725.07,0.0,0.98916,1e-05,1.85962]
[1779388934345,40.13,77715.69,0.0,0.98905,1e-05,1.87479]
[1779388935353,40.13,77712.52,0.0,0.98902,1e-05,1.87994]
[1779388939380,40.13,77705.72,0.0,0.98894,1e-05,1.89103]
[1779388940421,40.13,77704.94,0.0,0.98893,1e-05,1.8923]
[1779388942434,40.13,77691.97,0.0,0.98879,1e-05,1.91361]
[1779388943431,40.13,77688.56,0.0,0.98875,1e-05,1.91925]
[1779388949664,40.13,77683.11,0.0,0.98869,1e-05,1.92828]
[1779388951487,40.13,77681.23,0.0,0.98868,1e-05,1.9298]
[1779388956522,40.13,77680.76,0.0,0.98867,1e-05,1.93058]
[1779388959733,40.13,77686.1,0.0,0.98873,1e-05,1.92172]
[1779388965587,40.13,77690.67,0.0,0.98878,1e-05,1.91416]
[1779388968607,40.13,77694.4,0.0,0.98882,1e-05,1.90801]
[1779388972635,40.13,77696.32,0.0,0.98885,1e-05,1.90485]
[1779388977670,40.13,77694.73,0.0,0.98883,1e-05,1.90747]
[1779388982705,40.13,77693.2,0.0,0.98881,1e-05,1.90999]
[1779388987740,40.13,77692.82,0.0,0.98881,1e-05,1.91061]
[1779388993783,40.13,77691.58,0.0,0.98879,1e-05,1.91266]
[1779388998819,40.13,77690.52,0.0,0.98878,1e-05,1.91441]
[1779389003852,40.13,77690.38,0.0,0.98878,1e-05,1.91464]
[1779389005867,40.13,77696.37,0.0,0.98885,1e-05,1.90477]
[1779389006874,40.13,77701.3,0.0,0.9889,1e-05,1.89668]
[1779389008887,40.13,77701.18,0.0,0.9889,1e-05,1.89687]
[1779389013922,40.13,77701.69,0.0,0.98892,1e-05,1.89445]
[1779389018962,40.13,77701.07,0.0,0.98891,1e-05,1.89547]
[1779389023999,40.13,77699.86,0.0,0.9889,1e-05,1.89745]
[1779389029033,40.13,77697.66,0.0,0.98887,1e-05,1.90106]
[1779389037090,40.13,77697.43,0.0,0.98887,1e-05,1.90144]
[1779389042124,40.13,77697.77,0.0,0.98887,1e-05,1.90088]
[1779389047159,40.13,77698.83,0.0,0.98888,1e-05,1.89914]
[1779389052195,40.13,77698.34,0.0,0.98888,1e-05,1.89994]
[1779389057233,40.13,77698.93,0.0,0.98888,1e-05,1.89897]
[1779389062266,40.13,77694.64,0.0,0.98884,1e-05,1.90602]
[1779389066292,40.13,77694.2,0.0,0.98883,1e-05,1.90675]
[1779389072335,40.13,77694.48,0.0,0.98884,1e-05,1.90469]
[1779389078377,40.13,77694.78,0.0,0.98885,1e-05,1.9042]
[1779389083411,40.13,77695.01,0.0,0.98885,1e-05,1.90382]
[1779389088450,40.13,77693.99,0.0,0.98884,1e-05,1.9055]
[1779389090461,40.13,77688.32,0.0,0.98877,1e-05,1.91485]
[1779389095496,40.13,77690.04,0.0,0.98879,1e-05,1.91201]
[1779389100542,40.13,77685.08,0.0,0.98874,1e-05,1.9202]
[1779389102555,40.13,77683.9,0.0,0.98872,1e-05,1.92216]
[1779389105576,40.13,77689.6,0.0,0.98879,1e-05,1.91273]
[1779389107589,40.13,77691.11,0.0,0.98881,1e-05,1.91024]
[1779389108596,40.13,77685.44,0.0,0.98874,1e-05,1.91961]
[1779389109603,40.13,77682.77,0.0,0.98871,1e-05,1.92403]
[1779389114639,40.13,77680.3,0.0,0.98868,1e-05,1.92813]
[1779389115648,40.13,77668.87,0.0,0.98855,1e-05,1.9472]
[1779389116654,40.13,77669.52,0.0,0.98856,1e-05,1.94611]
[1779389120887,40.13,77664.17,0.0,0.9885,1e-05,1.95508]
[1779389123703,40.13,77655.35,0.0,0.9884,1e-05,1.96995]
[1779389124709,40.13,77651.73,0.0,0.98835,1e-05,1.97607]
[1779389126729,40.13,77647.62,0.0,0.98831,1e-05,1.98305]
[1779389131760,40.13,77648.15,0.0,0.98832,1e-05,1.98051]
[1779389136794,40.13,77648.98,0.0,0.98833,1e-05,1.9791]
[1779389138807,40.13,77643.74,0.0,0.98827,1e-05,1.98801]
[1779389141030,40.13,77628.84,0.0,0.98809,1e-05,2.01353]
[1779389141828,40.13,77628.84,0.0,0.98809,1e-05,2.01353]
[1779389146864,40.13,77631.99,0.0,0.98813,1e-05,2.00811]
[1779389151899,40.13,77636.02,0.0,0.98818,1e-05,2.0012]
[1779389152906,40.13,77641.82,0.0,0.98825,1e-05,1.99129]
[1779389153912,40.13,77640.9,0.0,0.98824,1e-05,1.99286]
[1779389158948,40.13,77638.52,0.0,0.98821,1e-05,1.99692]
[1779389161171,40.13,77633.42,0.0,0.98815,1e-05,2.00566]
[1779389164993,40.13,77632.19,0.0,0.98813,1e-05,2.00777]
[1779389170026,40.13,77630.61,0.0,0.98811,1e-05,2.01048]
[1779389173047,40.13,77616.09,0.0,0.98794,1e-05,2.03557]
[1779389174053,40.13,77612.26,0.0,0.98789,1e-05,2.04223]
[1779389176070,40.13,77602.5,0.0,0.98778,1e-05,2.05928]
[1779389177074,40.13,77602.62,0.0,0.98778,1e-05,2.05907]
[1779389182111,40.13,77604.25,0.0,0.9878,1e-05,2.05621]
[1779389187145,40.13,77606.77,0.0,0.98783,1e-05,2.05181]
[1779389189159,40.13,77612.04,0.0,0.98789,1e-05,2.04261]
[1779389194198,40.13,77609.65,0.0,0.98787,1e-05,2.04511]
[1779389199229,40.13,77605.39,0.0,0.98782,1e-05,2.05254]
[1779389204264,40.13,77603.49,0.0,0.9878,1e-05,2.05587]
[1779389209298,40.13,77599.99,0.0,0.98775,1e-05,2.062]
[1779389214334,40.13,77599.6,0.0,0.98775,1e-05,2.06269]
[1779389219369,40.13,77599.24,0.0,0.98775,1e-05,2.06332]
[1779389224404,40.13,77603.0,0.0,0.98779,1e-05,2.05673]
[1779389229442,40.13,77600.36,0.0,0.98776,1e-05,2.06135]
[1779389235481,40.13,77599.42,0.0,0.98775,1e-05,2.063]
[1779389240516,40.13,77600.14,0.0,0.98776,1e-05,2.06174]
[1779389245550,40.13,77600.55,0.0,0.98776,1e-05,2.06102]
[1779389250585,40.13,77600.2,0.0,0.98776,1e-05,2.06163]
[1779389255621,40.13,77600.15,0.0,0.98777,1e-05,2.06004]
[1779389260656,40.13,77600.37,0.0,0.98777,1e-05,2.05966]
[1779389265691,40.13,77599.99,0.0,0.98776,1e-05,2.06032]
[1779389269719,40.13,77610.46,0.0,0.98789,1e-05,2.04202]
[1779389270725,40.13,77611.98,0.0,0.98791,1e-05,2.03938]
[1779389271732,40.13,77617.92,0.0,0.98798,1e-05,2.02907]
[1779389272740,40.13,77618.44,0.0,0.98799,1e-05,2.02817]
[1779389277775,40.13,77621.93,0.0,0.98803,1e-05,2.02213]
[1779389282811,40.13,77618.57,0.0,0.98799,1e-05,2.02794]
[1779389287847,40.13,77621.49,0.0,0.98802,1e-05,2.02289]
[1779389292092,40.13,77615.02,0.0,0.98795,1e-05,2.0341]
[1779389293893,40.13,77610.16,0.0,0.98789,1e-05,2.04255]
[1779389295905,40.13,77605.79,0.0,0.98783,1e-05,2.05017]
[1779389300940,40.13,77603.69,0.0,0.98781,1e-05,2.05384]
[1779389305974,40.13,77590.46,0.0,0.98765,1e-05,2.07709]
[1779389306982,40.13,77581.35,0.0,0.98753,1e-05,2.09323]
[1779389307988,40.13,77580.66,0.0,0.98753,1e-05,2.09446]
[1779389311009,40.13,77588.7,0.0,0.98764,1e-05,2.07851]
[1779389314033,40.13,77589.06,0.0,0.98764,1e-05,2.07788]
[1779389315040,40.13,77595.74,0.0,0.98772,1e-05,2.06611]
[1779389316054,40.13,77597.65,0.0,0.98775,1e-05,2.06275]
[1779389319085,40.13,77570.16,0.0,0.98741,1e-05,2.11148]
[1779389320115,40.13,77517.91,0.0,0.98674,1e-05,2.20667]
[1779389321105,40.13,77495.17,0.0,0.98644,1e-05,2.24916]
[1779389322354,40.13,77491.54,0.0,0.98639,1e-05,2.25572]
[1779389323124,40.13,77491.8,0.0,0.9864,1e-05,2.25455]
[1779389324139,40.13,77478.0,0.0,0.98621,1e-05,2.28071]
[1779389325156,40.13,77463.99,0.0,0.98602,1e-05,2.30713]
[1779389326162,40.13,77473.22,0.0,0.98615,1e-05,2.28902]
[1779389327167,40.12,77472.08,0.0,0.98614,1e-05,2.29041]
[1779389329178,40.12,77482.39,0.0,0.98629,1e-05,2.26997]
[1779389330185,40.12,77487.49,0.0,0.98636,1e-05,2.26031]
[1779389331192,40.12,77491.72,0.0,0.98641,1e-05,2.25197]
[1779389332443,40.12,77500.93,0.0,0.98654,1e-05,2.23431]
[1779389333207,40.12,77500.93,0.0,0.98654,1e-05,2.23368]
[1779389335249,40.11,77498.88,0.0,0.98652,1e-05,2.23723]
[1779389336235,40.11,77487.86,0.0,0.98637,1e-05,2.25768]
[1779389337238,40.11,77476.31,0.0,0.98622,1e-05,2.27896]
[1779389338245,40.11,77475.74,0.0,0.98622,1e-05,2.27967]
[1779389343282,40.1,77478.05,0.0,0.98626,1e-05,2.27338]
[1779389344290,40.09,77484.82,0.0,0.98638,1e-05,2.25696]
[1779389345297,40.09,77487.87,0.0,0.98642,1e-05,2.25087]
[1779389349327,40.06,77500.53,0.0,0.98664,1e-05,2.22025]
[1779389350332,40.06,77493.41,0.0,0.98655,1e-05,2.23331]
[1779389351341,40.06,77483.14,0.0,0.98641,1e-05,2.25235]
[1779389352591,40.06,77474.74,0.0,0.9863,1e-05,2.26794]
[1779389354363,40.05,77475.71,0.0,0.98634,1e-05,2.26225]
[1779389356386,40.03,77470.59,0.0,0.9863,1e-05,2.26823]
[1779389357395,40.03,77458.57,0.0,0.98614,1e-05,2.29081]
[1779389358398,40.03,77444.45,0.0,0.98594,1e-05,2.31761]
[1779389359405,40.03,77437.61,0.0,0.98585,1e-05,2.33043]
[1779389360416,40.03,77435.65,0.0,0.98583,1e-05,2.33377]
[1779389362661,39.98,77450.87,0.0,0.98613,1e-05,2.2911]
[1779389364440,39.98,77447.09,0.0,0.98608,1e-05,2.29798]
[1779389366455,39.97,77445.85,0.0,0.98607,1e-05,2.29957]
[1779389369475,39.94,77452.8,0.0,0.98622,1e-05,2.27806]
[1779389374511,39.91,77458.23,0.0,0.98636,1e-05,2.2582]
[1779389379544,39.91,77459.76,0.0,0.98639,1e-05,2.25378]
[1779389382806,39.91,77445.25,0.0,0.9862,1e-05,2.28056]
[1779389383573,39.89,77445.25,0.0,0.98623,1e-05,2.27709]
[1779389388608,39.88,77443.13,0.0,0.98623,1e-05,2.27624]
[1779389389615,39.87,77454.02,0.0,0.98638,1e-05,2.25516]
[1779389394650,39.87,77454.9,0.0,0.9864,1e-05,2.252]
[1779389395656,39.87,77462.44,0.0,0.98651,1e-05,2.23745]
[1779389400693,39.86,77462.53,0.0,0.98652,1e-05,2.23598]
[1779389402945,39.86,77458.67,0.0,0.98647,1e-05,2.24271]
[1779389404736,39.86,77460.18,0.0,0.98649,1e-05,2.23931]
[1779389405742,39.86,77453.24,0.0,0.9864,1e-05,2.25216]
[1779389410775,39.85,77449.84,0.0,0.98636,1e-05,2.25782]
[1779389415813,39.85,77450.77,0.0,0.98639,1e-05,2.2546]
[1779389416818,39.85,77457.67,0.0,0.98648,1e-05,2.24124]
[1779389421853,39.84,77460.01,0.0,0.98652,1e-05,2.2355]
[1779389423867,39.84,77466.2,0.0,0.98661,1e-05,2.22333]
[1779389428901,39.84,77469.99,0.0,0.98667,1e-05,2.21507]
[1779389433944,39.83,77469.52,0.0,0.98668,1e-05,2.21304]
[1779389438980,39.83,77467.19,0.0,0.98665,1e-05,2.21626]
[1779389444013,39.82,77464.48,0.0,0.98663,1e-05,2.22016]
[1779389449050,39.82,77468.83,0.0,0.98669,1e-05,2.21083]
[1779389451064,39.82,77462.85,0.0,0.98662,1e-05,2.22157]
[1779389452071,39.82,77455.11,0.0,0.98652,1e-05,2.23589]
[1779389457105,39.81,77456.48,0.0,0.98654,1e-05,2.23197]
[1779389462163,39.81,77446.1,0.0,0.98641,1e-05,2.2503]
[1779389463400,39.81,77435.5,0.0,0.98627,1e-05,2.2702]
[1779389468231,39.79,77444.07,0.0,0.98642,1e-05,2.24933]
[1779389469211,39.79,77453.19,0.0,0.98654,1e-05,2.23178]
[1779389473476,39.78,77447.59,0.0,0.98648,1e-05,2.2413]
[1779389477268,39.78,77452.69,0.0,0.98655,1e-05,2.2306]
[1779389480291,39.78,77461.28,0.0,0.98667,1e-05,2.21371]
[1779389483573,39.78,77475.15,0.0,0.98686,1e-05,2.18718]
[1779389489357,39.77,77481.05,0.0,0.98694,1e-05,2.17519]
[1779389494395,39.77,77484.47,0.0,0.987,1e-05,2.1663]
[1779389496410,39.77,77492.03,0.0,0.9871,1e-05,2.15208]
[1779389497417,39.77,77501.2,0.0,0.98722,1e-05,2.13516]
[1779389498424,39.77,77504.41,0.0,0.98726,1e-05,2.1292]
[1779389503713,39.76,77511.11,0.0,0.98735,1e-05,2.11653]
[1779389507499,39.76,77520.7,0.0,0.98748,1e-05,2.09889]
[1779389508502,39.76,77524.94,0.0,0.98753,1e-05,2.09122]
[1779389510516,39.76,77525.41,0.0,0.98754,1e-05,2.09031]
[1779389515551,39.76,77526.57,0.0,0.98755,1e-05,2.08812]
[1779389517566,39.76,77519.86,0.0,0.98747,1e-05,2.10012]
[1779389522601,39.76,77519.05,0.0,0.98746,1e-05,2.10139]
[1779389527637,39.76,77523.78,0.0,0.98752,1e-05,2.0927]
[1779389528645,39.76,77525.28,0.0,0.98754,1e-05,2.08999]
[1779389532672,39.76,77529.19,0.0,0.98759,1e-05,2.08298]
[1779389535726,39.76,77471.7,0.0,0.98685,1e-05,2.18787]
[1779389536731,39.76,77423.35,0.0,0.9862,1e-05,2.27916]
[1779389537731,39.75,77398.87,0.0,0.98589,1e-05,2.32318]
[1779389538813,39.75,77403.22,0.0,0.98595,1e-05,2.31428]
[1779389539757,39.74,77373.37,0.0,0.98553,1e-05,2.37259]
[1779389540790,39.74,77319.62,0.0,0.98475,1e-05,2.48079]
[1779389541791,39.74,77286.43,0.0,0.98425,2e-05,2.54915]
[1779389542784,39.74,77299.34,0.0,0.98446,2e-05,2.52128]
[1779389543791,39.73,77285.4,0.0,0.98425,2e-05,2.5497]
[1779389544812,39.73,77293.63,0.0,0.98438,2e-05,2.53242]
[1779389545813,39.73,77310.7,0.0,0.98464,2e-05,2.49606]
[1779389546828,39.72,77308.92,0.0,0.98463,2e-05,2.49746]
[1779389547836,39.72,77292.07,0.0,0.98437,2e-05,2.53255]
[1779389548847,39.72,77294.52,0.0,0.98442,2e-05,2.52582]
[1779389550859,39.72,77307.5,0.0,0.98463,2e-05,2.49803]
[1779389551865,39.71,77318.21,0.0,0.9848,1e-05,2.47328]
[1779389552875,39.71,77338.09,0.0,0.98511,1e-05,2.43136]
[1779389553886,39.71,77322.9,0.0,0.98488,1e-05,2.46233]
[1779389554886,39.71,77310.93,0.0,0.98471,2e-05,2.48626]
[1779389555903,39.7,77315.98,0.0,0.98479,1e-05,2.47513]
[1779389556902,39.7,77285.93,0.0,0.98434,2e-05,2.53686]
[1779389557912,39.7,77286.05,0.0,0.98435,2e-05,2.53579]
[1779389559922,39.7,77280.79,0.0,0.98427,2e-05,2.54595]
[1779389560927,39.69,77286.95,0.0,0.98437,2e-05,2.53217]
[1779389561938,39.69,77286.25,0.0,0.98437,2e-05,2.53283]
[1779389562940,39.69,77293.9,0.0,0.98449,2e-05,2.51603]
[1779389563958,39.68,77301.08,0.0,0.98461,2e-05,2.50031]
[1779389564974,39.68,77312.76,0.0,0.98479,1e-05,2.47542]
[1779389565964,39.68,77330.15,0.0,0.98505,1e-05,2.43912]
[1779389566971,39.68,77329.31,0.0,0.98504,1e-05,2.44019]
[1779389567979,39.67,77336.8,0.0,0.98516,1e-05,2.42434]
[1779389568987,39.67,77342.5,0.0,0.98524,1e-05,2.41221]
[1779389572021,39.67,77352.38,0.0,0.9854,1e-05,2.39057]
[1779389575040,39.66,77348.49,0.0,0.98536,1e-05,2.39677]
[1779389576046,39.66,77340.69,0.0,0.98525,1e-05,2.41189]
[1779389577053,39.66,77340.81,0.0,0.98525,1e-05,2.41106]
[1779389578061,39.65,77346.33,0.0,0.98534,1e-05,2.39935]
[1779389580074,39.65,77329.85,0.0,0.9851,1e-05,2.43148]
[1779389581082,39.65,77321.29,0.0,0.98498,1e-05,2.44828]
[1779389582087,39.65,77307.82,0.0,0.98479,1e-05,2.47526]
[1779389583097,39.64,77308.94,0.0,0.98481,1e-05,2.47225]
[1779389586123,39.64,77319.4,0.0,0.98498,1e-05,2.44871]
[1779389587130,39.63,77329.21,0.0,0.98513,1e-05,2.42807]
[1779389588137,39.63,77326.42,0.0,0.98509,1e-05,2.43312]
[1779389590195,39.63,77323.97,0.0,0.98506,1e-05,2.43684]
[1779389591169,39.63,77337.46,0.0,0.98527,1e-05,2.40887]
[1779389592176,39.62,77344.29,0.0,0.98537,1e-05,2.39454]
[1779389593183,39.62,77345.51,0.0,0.98539,1e-05,2.39154]
[1779389594191,39.62,77354.37,0.0,0.98552,1e-05,2.37327]
[1779389595197,39.62,77360.27,0.0,0.98561,1e-05,2.361]
[1779389596204,39.62,77360.85,0.0,0.98562,1e-05,2.35935]
[1779389601242,39.61,77359.63,0.0,0.98562,1e-05,2.35927]
[1779389603256,39.6,77365.53,0.0,0.98572,1e-05,2.3461]
[1779389607288,39.6,77371.8,0.0,0.98582,1e-05,2.33234]
[1779389609301,39.59,77366.77,0.0,0.98576,1e-05,2.34088]
[1779389614727,39.58,77360.63,0.0,0.9857,1e-05,2.34888]
[1779389618370,39.58,77367.11,0.0,0.9858,1e-05,2.33421]
[1779389620384,39.57,77359.95,0.0,0.98571,1e-05,2.34741]
[1779389622398,39.57,77354.72,0.0,0.98564,1e-05,2.35679]
[1779389624801,39.57,77343.4,0.0,0.98548,1e-05,2.37835]
[1779389625419,39.56,77343.4,0.0,0.98549,1e-05,2.37782]
[1779389626426,39.56,77334.74,0.0,0.98537,1e-05,2.39463]
[1779389628440,39.56,77340.44,0.0,0.98546,1e-05,2.38208]
[1779389631460,39.55,77346.65,0.0,0.98556,1e-05,2.36808]
[1779389636496,39.54,77344.42,0.0,0.98554,1e-05,2.3699]
[1779389640537,39.54,77349.8,0.0,0.98563,1e-05,2.35711]
[1779389641537,39.53,77356.67,0.0,0.98574,1e-05,2.343]
[1779389644942,39.53,77363.15,0.0,0.98584,1e-05,2.32878]
[1779389649594,39.52,77357.07,0.0,0.98577,1e-05,2.33839]
[1779389651608,39.52,77351.94,0.0,0.9857,1e-05,2.34754]
[1779389652614,39.52,77359.19,0.0,0.98581,1e-05,2.33273]
[1779389655019,39.51,77368.62,0.0,0.98595,1e-05,2.3133]
[1779389656667,39.51,77360.33,0.0,0.98584,1e-05,2.32869]
[1779389658703,39.51,77368.59,0.0,0.98596,1e-05,2.31157]
[1779389659669,39.5,77380.34,0.0,0.98613,1e-05,2.28826]
[1779389660679,39.5,77371.32,0.0,0.986,1e-05,2.30543]
[1779389661685,39.5,77362.97,0.0,0.98589,1e-05,2.32136]
[1779389663701,39.5,77368.51,0.0,0.98597,1e-05,2.30964]
[1779389666719,39.49,77378.97,0.0,0.98613,1e-05,2.28802]
[1779389667726,39.49,77377.02,0.0,0.9861,1e-05,2.29144]
[1779389670747,39.49,77370.93,0.0,0.98603,1e-05,2.30218]
[1779389672763,39.49,77368.98,0.0,0.98602,1e-05,2.30338]
[1779389676789,39.48,77359.55,0.0,0.98589,1e-05,2.32027]
[1779389677796,39.48,77357.28,0.0,0.98587,1e-05,2.32431]
[1779389678803,39.48,77348.69,0.0,0.98575,1e-05,2.34084]
[1779389679819,39.47,77341.06,0.0,0.98564,1e-05,2.35553]
[1779389680821,39.47,77346.54,0.0,0.98572,1e-05,2.34415]
[1779389681833,39.47,77321.98,0.0,0.98537,1e-05,2.39279]
[1779389682837,39.47,77309.09,0.0,0.98519,1e-05,2.41833]
[1779389683844,39.47,77308.2,0.0,0.98518,1e-05,2.41954]
[1779389687872,39.46,77316.03,0.0,0.98531,1e-05,2.40128]
[1779389688880,39.46,77315.64,0.0,0.98531,1e-05,2.40151]
[1779389690897,39.45,77305.76,0.0,0.98517,1e-05,2.42042]
[1779389691904,39.45,77305.09,0.0,0.98517,1e-05,2.42118]
[1779389695939,39.44,77304.49,0.0,0.98518,1e-05,2.41999]
[1779389697962,39.44,77301.03,0.0,0.98513,1e-05,2.42585]
[1779389698960,39.44,77282.33,0.0,0.98486,2e-05,2.46363]
[1779389699977,39.43,77267.99,0.0,0.98465,2e-05,2.4927]
[1779389700980,39.43,77240.8,0.0,0.98423,2e-05,2.5499]
[1779389701991,39.43,77237.47,0.0,0.98419,2e-05,2.55541]
[1779389704006,39.42,77232.12,0.0,0.98412,2e-05,2.56513]
[1779389705012,39.42,77224.02,0.0,0.984,2e-05,2.58159]
[1779389706070,39.42,77218.6,0.0,0.98392,2e-05,2.59234]
[1779389707037,39.42,77210.29,0.0,0.98379,2e-05,2.61011]
[1779389708083,39.42,77200.37,0.0,0.98363,2e-05,2.63164]
[1779389709090,39.41,77211.14,0.0,0.98382,2e-05,2.60602]
[1779389710084,39.41,77224.29,0.0,0.98403,2e-05,2.57773]
[1779389711088,39.38,77224.62,0.0,0.98409,2e-05,2.5683]
[1779389712096,39.35,77217.11,0.0,0.98404,2e-05,2.57586]
[1779389713118,39.32,77215.15,0.0,0.98407,2e-05,2.57143]
[1779389714114,39.29,77220.81,0.0,0.98422,2e-05,2.55082]
[1779389715119,39.27,77227.4,0.0,0.98438,2e-05,2.52869]
[1779389716125,39.24,77227.72,0.0,0.98444,2e-05,2.52032]
[1779389718151,39.21,77235.82,0.0,0.98462,2e-05,2.49505]
[1779389723184,39.2,77218.58,0.0,0.98438,2e-05,2.52863]
[1779389724192,39.2,77204.73,0.0,0.98416,2e-05,2.55813]
[1779389725220,39.2,77203.7,0.0,0.98415,2e-05,2.56027]
[1779389727213,39.2,77196.26,0.0,0.98403,2e-05,2.5761]
[1779389728222,39.2,77194.05,0.0,0.984,2e-05,2.58076]
[1779389729228,39.2,77202.4,0.0,0.98413,2e-05,2.56186]
[1779389730235,39.2,77207.71,0.0,0.98422,2e-05,2.55049]
[1779389732249,39.19,77196.95,0.0,0.98407,2e-05,2.57021]
[1779389733256,39.19,77204.07,0.0,0.98419,2e-05,2.55392]
[1779389734263,39.19,77208.18,0.0,0.98426,2e-05,2.54442]
[1779389736277,39.19,77214.86,0.0,0.98436,2e-05,2.5301]
[1779389738291,39.19,77218.48,0.0,0.98442,2e-05,2.52238]
[1779389741316,39.19,77237.97,0.0,0.98472,2e-05,2.48131]
[1779389742323,39.18,77240.15,0.0,0.98476,2e-05,2.47608]
[1779389744336,39.18,77245.85,0.0,0.98485,2e-05,2.4636]
[1779389746353,39.18,77246.39,0.0,0.98487,2e-05,2.4612]
[1779389748364,39.17,77241.04,0.0,0.98479,2e-05,2.47104]
[1779389750379,39.17,77246.59,0.0,0.98489,2e-05,2.45819]
[1779389751389,39.17,77241.21,0.0,0.98481,2e-05,2.46874]
[1779389752393,39.16,77224.04,0.0,0.98456,2e-05,2.50336]
[1779389753401,39.16,77218.85,0.0,0.98448,2e-05,2.51431]
[1779389755414,39.16,77212.48,0.0,0.98439,2e-05,2.52708]
[1779389756420,39.16,77210.77,0.0,0.98436,2e-05,2.53069]
[1779389759445,39.16,77216.75,0.0,0.98445,2e-05,2.51792]
[1779389761466,39.16,77218.79,0.0,0.98448,2e-05,2.51359]
[1779389764508,39.16,77240.17,0.0,0.98481,2e-05,2.4687]
[1779389765513,39.15,77259.65,0.0,0.98512,1e-05,2.42643]
[1779389767536,39.15,77270.32,0.0,0.98528,1e-05,2.40346]
[1779389768532,39.15,77264.98,0.0,0.98521,1e-05,2.41382]
[1779389769540,39.14,77273.47,0.0,0.98534,1e-05,2.39595]
[1779389774575,39.13,77263.3,0.0,0.98521,1e-05,2.41404]
[1779389779610,39.13,77260.42,0.0,0.98518,1e-05,2.41714]
[1779389781624,39.12,77267.35,0.0,0.98529,1e-05,2.40187]
[1779389784670,39.12,77278.93,0.0,0.98548,1e-05,2.37678]
[1779389787669,39.11,77272.24,0.0,0.98539,1e-05,2.38885]
[1779389792704,39.1,77274.97,0.0,0.98546,1e-05,2.37891]
[1779389793711,39.1,77282.34,0.0,0.98557,1e-05,2.36354]
[1779389798754,39.09,77290.32,0.0,0.9857,1e-05,2.3452]
[1779389803788,39.08,77281.93,0.0,0.98559,1e-05,2.35977]
[1779389806288,39.08,77274.74,0.0,0.9855,1e-05,2.3733]
[1779389807815,39.08,77256.94,0.0,0.98524,1e-05,2.40848]
[1779389812851,39.07,77256.63,0.0,0.98526,1e-05,2.4063]
[1779389813858,39.06,77250.84,0.0,0.98518,1e-05,2.41762]
[1779389816346,39.06,77261.01,0.0,0.98533,1e-05,2.3957]
[1779389816878,39.06,77261.01,0.0,0.98534,1e-05,2.39519]
[1779389821915,39.05,77263.53,0.0,0.98539,1e-05,2.38753]
[1779389823929,39.05,77275.71,0.0,0.98558,1e-05,2.36187]
[1779389824940,39.05,77290.75,0.0,0.9858,1e-05,2.33126]
[1779389826465,39.04,77276.49,0.0,0.9856,1e-05,2.35898]
[1779389829976,39.04,77270.61,0.0,0.98552,1e-05,2.36949]
[1779389832995,39.03,77276.6,0.0,0.98562,1e-05,2.35597]
[1779389835014,39.03,77277.69,0.0,0.98564,1e-05,2.35288]
[1779389838035,39.02,77273.31,0.0,0.98559,1e-05,2.36034]
[1779389840070,39.02,77263.55,0.0,0.98545,1e-05,2.37919]
[1779389841057,39.02,77268.05,0.0,0.98552,1e-05,2.36956]
[1779389846606,39.01,77261.21,0.0,0.98544,1e-05,2.38056]
[1779389850119,39.0,77271.98,0.0,0.98561,1e-05,2.35732]
[1779389851129,39.0,77275.33,0.0,0.98567,1e-05,2.3483]
[1779389853139,39.0,77270.27,0.0,0.9856,1e-05,2.35764]
[1779389858177,38.99,77269.56,0.0,0.98561,1e-05,2.35689]
[1779389859186,38.99,77280.62,0.0,0.98577,1e-05,2.33422]
[1779389860190,38.99,77286.3,0.0,0.98586,1e-05,2.32247]
[1779389865225,38.98,77290.97,0.0,0.98594,1e-05,2.31127]
[1779389868245,38.98,77297.89,0.0,0.98604,1e-05,2.29646]
[1779389873280,38.97,77297.81,0.0,0.98605,1e-05,2.29487]
[1779389876302,38.97,77292.43,0.0,0.98599,1e-05,2.30447]
[1779389881338,38.96,77291.86,0.0,0.98599,1e-05,2.30375]
[1779389886374,38.96,77291.74,0.0,0.986,1e-05,2.30213]
[1779389891410,38.95,77289.6,0.0,0.98598,1e-05,2.30456]
[1779389893425,38.95,77295.19,0.0,0.98607,1e-05,2.29275]
[1779389894431,38.95,77294.27,0.0,0.98606,1e-05,2.29422]
[1779389899467,38.94,77296.85,0.0,0.98611,1e-05,2.28738]
[1779389902501,38.94,77306.48,0.0,0.98625,1e-05,2.26741]
[1779389904515,38.93,77305.86,0.0,0.98624,1e-05,2.268]
[1779389906528,38.93,77300.28,0.0,0.98617,1e-05,2.27832]
[1779389907562,38.93,77291.79,0.0,0.98605,1e-05,2.29474]
[1779389908550,38.93,77285.77,0.0,0.98597,1e-05,2.30632]
[1779389909556,38.93,77276.32,0.0,0.98584,1e-05,2.32478]
[1779389910564,38.93,77274.23,0.0,0.98581,1e-05,2.32855]
[1779389914591,38.92,77280.82,0.0,0.98593,1e-05,2.31193]
[1779389916604,38.92,77282.98,0.0,0.98596,1e-05,2.30688]
[1779389921640,38.91,77286.89,0.0,0.98603,1e-05,2.29728]
[1779389923656,38.91,77292.62,0.0,0.98612,1e-05,2.28525]
[1779389925678,38.91,77301.97,0.0,0.98625,1e-05,2.26621]
[1779389927683,38.9,77302.65,0.0,0.98627,1e-05,2.26429]
[1779389928691,38.9,77314.53,0.0,0.98644,1e-05,2.24081]
[1779389929701,38.9,77314.23,0.0,0.98643,1e-05,2.24114]
[1779389934733,38.9,77315.06,0.0,0.98645,1e-05,2.23829]
[1779389939767,38.89,77312.31,0.0,0.98642,1e-05,2.24246]
[1779389944809,38.89,77304.23,0.0,0.98632,1e-05,2.25705]
[1779389945815,38.89,77293.9,0.0,0.98618,1e-05,2.27706]
[1779389947319,38.89,77289.71,0.0,0.98612,1e-05,2.28473]
[1779389952863,38.88,77301.63,0.0,0.9863,1e-05,2.25976]
[1779389953869,38.88,77300.4,0.0,0.98628,1e-05,2.26191]
[1779389957389,38.88,77305.65,0.0,0.98636,1e-05,2.25061]
[1779389962934,38.87,77306.88,0.0,0.98639,1e-05,2.24703]
[1779389967968,38.88,77307.64,0.0,0.98639,1e-05,2.24724]
[1779389973006,38.88,77308.73,0.0,0.98641,1e-05,2.24433]
[1779389978042,38.88,77309.22,0.0,0.98642,1e-05,2.24229]
[1779389983077,38.87,77308.73,0.0,0.98642,1e-05,2.2422]
[1779389988115,38.87,77307.69,0.0,0.98642,1e-05,2.2432]
[1779389993150,38.87,77307.41,0.0,0.98642,1e-05,2.24272]
[1779389998201,38.86,77310.96,0.0,0.98647,1e-05,2.23483]
[1779389999204,38.86,77318.5,0.0,0.98658,1e-05,2.22003]
[1779390000212,38.86,77327.7,0.0,0.98671,1e-05,2.20213]
[1779390001292,38.86,77327.71,0.0,0.98671,1e-05,2.20182]
[1779390002256,38.86,77316.98,0.0,0.98656,1e-05,2.22235]
[1779390003268,38.86,77307.56,0.0,0.98643,1e-05,2.24063]
[1779390004270,38.86,77310.41,0.0,0.98647,1e-05,2.23492]
[1779390005276,38.86,77310.59,0.0,0.98648,1e-05,2.23437]
[1779390010312,38.86,77319.43,0.0,0.98661,1e-05,2.21633]
[1779390011319,38.85,77325.55,0.0,0.98669,1e-05,2.20436]
[1779390012326,38.85,77325.53,0.0,0.98669,1e-05,2.20412]
[1779390017816,38.85,77327.27,0.0,0.98672,1e-05,2.20014]
[1779390023404,38.85,77328.57,0.0,0.98674,1e-05,2.19696]
[1779390025421,38.85,77323.14,0.0,0.98667,1e-05,2.20728]
[1779390026426,38.85,77324.0,0.0,0.98668,1e-05,2.20539]
[1779390029448,38.85,77315.82,0.0,0.98657,1e-05,2.22075]
[1779390031462,38.84,77311.15,0.0,0.98652,1e-05,2.2277]
[1779390036497,38.84,77313.68,0.0,0.98656,1e-05,2.22198]
[1779390041547,38.84,77313.41,0.0,0.98657,1e-05,2.22151]
[1779390042545,38.84,77322.69,0.0,0.98669,1e-05,2.20362]
[1779390043553,38.84,77328.43,0.0,0.98677,1e-05,2.19249]
[1779390044558,38.84,77329.41,0.0,0.98679,1e-05,2.19051]
[1779390049594,38.84,77324.86,0.0,0.98673,1e-05,2.19874]
[1779390054629,38.83,77326.53,0.0,0.98675,1e-05,2.19507]
[1779390059665,38.83,77327.33,0.0,0.98677,1e-05,2.1931]
[1779390062691,38.83,77332.35,0.0,0.98684,1e-05,2.18325]
[1779390064704,38.83,77344.07,0.0,0.987,1e-05,2.16082]
[1779390065709,38.83,77346.81,0.0,0.98703,1e-05,2.1556]
[1779390070756,38.83,77334.93,0.0,0.98688,1e-05,2.17792]
[1779390071780,38.83,77322.38,0.0,0.98671,1e-05,2.20192]
[1779390072787,38.83,77320.57,0.0,0.98668,1e-05,2.20519]
[1779390077822,38.83,77334.57,0.0,0.98688,1e-05,2.17775]
[1779390078828,38.83,77336.3,0.0,0.9869,1e-05,2.17436]
[1779390079836,38.83,77344.55,0.0,0.98701,1e-05,2.15863]
[1779390080842,38.83,77344.44,0.0,0.98701,1e-05,2.15878]
[1779390085884,38.82,77351.35,0.0,0.9871,1e-05,2.14547]
[1779390090918,38.82,77349.4,0.0,0.98708,1e-05,2.14891]
[1779390094949,38.82,77358.12,0.0,0.98721,1e-05,2.13065]
[1779390099985,38.83,77359.07,0.0,0.9872,1e-05,2.13151]
[1779390105019,38.84,77363.49,0.0,0.98725,1e-05,2.12514]
[1779390110055,38.84,77362.8,0.0,0.98724,1e-05,2.12621]
[1779390115123,38.84,77369.49,0.0,0.98733,1e-05,2.11351]
[1779390116111,38.84,77377.08,0.0,0.98743,1e-05,2.09942]
[1779390117118,38.84,77384.42,0.0,0.98752,1e-05,2.08589]
[1779390120139,38.84,77390.42,0.0,0.9876,1e-05,2.07491]
[1779390121146,38.84,77394.22,0.0,0.98765,1e-05,2.068]
[1779390126181,38.84,77389.01,0.0,0.98758,1e-05,2.07774]
[1779390131216,38.84,77387.89,0.0,0.98756,1e-05,2.07999]
[1779390133231,38.84,77387.02,0.0,0.98755,1e-05,2.08164]
[1779390134238,38.84,77392.17,0.0,0.98762,1e-05,2.07223]
[1779390135313,38.84,77403.78,0.0,0.98776,1e-05,2.05113]
[1779390136277,38.84,77409.47,0.0,0.98784,1e-05,2.04091]
[1779390137280,38.84,77421.82,0.0,0.98799,1e-05,2.01881]
[1779390138706,38.84,77421.1,0.0,0.98798,1e-05,2.02037]
[1779390144330,38.84,77427.0,0.0,0.98805,1e-05,2.0105]
[1779390145341,38.86,77431.22,0.0,0.98808,1e-05,2.00622]
[1779390147352,38.86,77425.21,0.0,0.988,1e-05,2.01725]
[1779390151380,38.86,77418.65,0.0,0.98793,1e-05,2.0279]
[1779390152387,38.86,77411.76,0.0,0.98784,1e-05,2.04042]
[1779390154402,38.86,77404.55,0.0,0.98775,1e-05,2.05364]
[1779390157428,38.86,77377.79,0.0,0.9874,1e-05,2.1028]
[1779390158860,38.86,77367.92,0.0,0.98727,1e-05,2.12108]
[1779390164480,38.86,77365.79,0.0,0.98725,1e-05,2.12482]
[1779390169517,38.86,77367.11,0.0,0.98726,1e-05,2.12219]
[1779390174552,38.86,77362.74,0.0,0.98721,1e-05,2.13015]
[1779390179587,38.86,77360.2,0.0,0.98718,1e-05,2.13467]
[1779390184623,38.86,77351.3,0.0,0.98706,1e-05,2.15107]
[1779390185634,38.86,77356.2,0.0,0.98713,1e-05,2.14179]
[1779390186639,38.86,77361.44,0.0,0.9872,1e-05,2.13192]
[1779390187646,38.86,77370.69,0.0,0.98732,1e-05,2.11466]
[1779390190667,38.86,77375.01,0.0,0.98737,1e-05,2.10664]
[1779390195702,38.86,77372.51,0.0,0.98734,1e-05,2.11125]
[1779390200739,38.86,77377.78,0.0,0.98741,1e-05,2.10151]
[1779390201744,38.86,77383.37,0.0,0.98748,1e-05,2.09123]
[1779390206779,38.86,77386.79,0.0,0.98753,1e-05,2.08514]
[1779390208792,38.86,77391.25,0.0,0.98758,1e-05,2.07707]
[1779390211815,38.86,77395.32,0.0,0.98764,1e-05,2.06817]
[1779390215852,38.86,77389.87,0.0,0.98757,1e-05,2.07844]
[1779390220887,38.86,77392.48,0.0,0.9876,1e-05,2.07402]
[1779390225922,38.86,77395.18,0.0,0.98763,1e-05,2.06953]
[1779390229949,38.86,77390.0,0.0,0.98756,1e-05,2.07934]
[1779390234989,38.87,77387.37,0.0,0.98753,1e-05,2.08453]
[1779390240037,38.87,77388.49,0.0,0.98754,1e-05,2.08285]
[1779390243055,38.87,77383.97,0.0,0.98748,1e-05,2.09136]
[1779390248089,38.87,77383.95,0.0,0.98748,1e-05,2.09169]
[1779390249095,38.87,77389.56,0.0,0.98755,1e-05,2.08144]
[1779390250516,38.87,77390.74,0.0,0.98756,1e-05,2.07943]
[1779390256157,38.87,77387.28,0.0,0.98752,1e-05,2.08616]
[1779390261181,38.87,77388.2,0.0,0.98753,1e-05,2.08481]
[1779390264204,38.87,77379.78,0.0,0.98742,1e-05,2.10052]
[1779390266226,38.87,77379.68,0.0,0.98741,1e-05,2.10079]
[1779390268235,38.87,77370.98,0.0,0.9873,1e-05,2.11701]
[1779390269242,38.87,77370.34,0.0,0.98729,1e-05,2.11822]
[1779390274279,38.87,77367.84,0.0,0.98727,1e-05,2.12122]
[1779390277299,38.87,77359.3,0.0,0.98716,1e-05,2.13715]
[1779390279313,38.87,77350.71,0.0,0.98704,1e-05,2.15323]
[1779390283349,38.87,77357.05,0.0,0.98713,1e-05,2.1411]
[1779390288386,38.87,77355.34,0.0,0.98711,1e-05,2.14416]
[1779390292413,38.87,77345.11,0.0,0.98697,1e-05,2.1633]
[1779390293421,38.87,77341.89,0.0,0.98693,1e-05,2.16934]
[1779390297447,38.87,77337.44,0.0,0.98687,1e-05,2.17747]
[1779390298461,38.87,77330.74,0.0,0.98678,1e-05,2.19004]
[1779390299464,38.87,77320.4,0.0,0.98664,1e-05,2.20972]
[1779390303493,38.87,77328.94,0.0,0.98676,1e-05,2.19276]
[1779390307519,38.87,77341.81,0.0,0.98694,1e-05,2.16791]
[1779390308528,38.87,77351.2,0.0,0.98706,1e-05,2.15004]
[1779390313561,38.87,77352.14,0.0,0.98708,1e-05,2.14802]
[1779390318596,38.87,77361.82,0.0,0.9872,1e-05,2.13027]
[1779390319613,38.87,77371.69,0.0,0.98733,1e-05,2.11188]
[1779390321026,38.87,77379.61,0.0,0.98744,1e-05,2.09723]
[1779390326653,38.87,77381.06,0.0,0.98745,1e-05,2.09471]
[1779390331688,38.87,77379.97,0.0,0.98745,1e-05,2.09512]
[1779390336724,38.87,77385.57,0.0,0.98752,1e-05,2.08499]
[1779390341758,38.87,77386.07,0.0,0.98752,1e-05,2.08431]
[1779390345786,38.87,77391.91,0.0,0.9876,1e-05,2.07382]
[1779390351244,38.87,77393.92,0.0,0.98762,1e-05,2.07048]
[1779390356864,38.87,77389.49,0.0,0.98756,1e-05,2.07898]
[1779390361898,38.87,77392.25,0.0,0.9876,1e-05,2.0742]
[1779390362906,38.87,77399.01,0.0,0.98768,1e-05,2.06196]
[1779390365927,38.88,77404.57,0.0,0.98775,1e-05,2.05213]
[1779390370962,38.88,77402.4,0.0,0.98772,1e-05,2.05658]
[1779390377004,38.88,77401.86,0.0,0.98771,1e-05,2.05815]
[1779390378011,38.88,77395.03,0.0,0.98762,1e-05,2.07066]
[1779390383047,38.88,77392.52,0.0,0.98759,1e-05,2.07559]
[1779390388081,38.88,77394.39,0.0,0.98761,1e-05,2.07245]
[1779390393117,38.88,77396.47,0.0,0.98764,1e-05,2.06727]
[1779390396144,38.88,77401.57,0.0,0.98771,1e-05,2.05819]
[1779390401180,38.89,77401.2,0.0,0.9877,1e-05,2.05928]
[1779390406215,38.89,77399.15,0.0,0.98767,1e-05,2.06345]
[1779390411259,38.89,77398.7,0.0,0.98766,1e-05,2.06472]
[1779390416307,38.89,77378.31,0.0,0.98739,1e-05,2.1026]
[1779390418310,38.89,77343.8,0.0,0.98694,1e-05,2.16731]
[1779390419316,38.89,77344.55,0.0,0.98695,1e-05,2.16581]
[1779390424356,38.89,77345.7,0.0,0.98697,1e-05,2.16326]
[1779390429390,38.89,77337.22,0.0,0.98686,1e-05,2.17898]
[1779390430397,38.89,77337.92,0.0,0.98687,1e-05,2.17754]
[1779390431823,38.89,77344.66,0.0,0.98696,1e-05,2.16456]
[1779390434427,38.89,77349.96,0.0,0.98703,1e-05,2.15439]
[1779390439462,38.89,77349.24,0.0,0.98702,1e-05,2.15544]
[1779390441894,38.88,77355.42,0.0,0.98711,1e-05,2.14362]
[1779390444498,38.88,77367.09,0.0,0.98726,1e-05,2.12172]
[1779390445504,38.88,77369.67,0.0,0.98729,1e-05,2.11691]
[1779390450540,38.88,77370.53,0.0,0.98731,1e-05,2.1153]
[1779390454569,38.88,77375.87,0.0,0.98738,1e-05,2.10371]
[1779390459604,38.88,77372.26,0.0,0.98734,1e-05,2.11041]
[1779390464639,38.88,77377.5,0.0,0.98741,1e-05,2.10065]
[1779390467660,38.88,77383.22,0.0,0.98748,1e-05,2.09009]
[1779390468666,38.88,77386.88,0.0,0.98753,1e-05,2.08339]
[1779390473702,38.88,77390.71,0.0,0.98758,1e-05,2.0765]
[1779390478737,38.88,77386.49,0.0,0.98752,1e-05,2.08433]
[1779390483772,38.89,77386.5,0.0,0.98752,1e-05,2.08438]
[1779390484781,38.89,77392.12,0.0,0.98759,1e-05,2.07411]
[1779390489818,38.89,77401.92,0.0,0.98772,1e-05,2.05642]
[1779390492250,38.89,77410.57,0.0,0.98782,1e-05,2.04091]
[1779390495856,38.89,77405.5,0.0,0.98776,1e-05,2.05041]
[1779390497871,38.89,77410.63,0.0,0.98782,1e-05,2.0413]
[1779390499896,38.89,77426.19,0.0,0.98802,1e-05,2.01347]
[1779390500894,38.89,77444.31,0.0,0.98824,1e-05,1.98147]
[1779390502321,38.89,77442.74,0.0,0.98822,1e-05,1.98465]
[1779390507943,38.9,77440.35,0.0,0.98818,1e-05,1.99012]
[1779390510965,38.9,77447.02,0.0,0.98826,1e-05,1.97902]
[1779390512390,38.9,77455.38,0.0,0.98837,1e-05,1.96296]
[1779390516001,38.92,77456.38,0.0,0.98834,1e-05,1.96679]
[1779390519024,38.92,77466.83,0.0,0.98846,1e-05,1.94935]
[1779390520036,38.93,77476.31,0.0,0.98857,1e-05,1.93324]
[1779390524059,38.93,77481.66,0.0,0.98863,1e-05,1.92524]
[1779390527080,38.93,77477.86,0.0,0.98858,1e-05,1.93268]
[1779390532117,38.98,77476.99,0.0,0.98849,1e-05,1.94544]
[1779390535136,38.98,77471.08,0.0,0.98841,1e-05,1.95646]
[1779390540171,38.99,77461.87,0.0,0.98829,1e-05,1.97371]
[1779390543194,38.99,77455.21,0.0,0.98821,1e-05,1.98602]
[1779390548229,38.99,77459.39,0.0,0.98825,1e-05,1.97969]
[1779390553264,39.0,77461.2,0.0,0.98827,1e-05,1.97755]
[1779390558299,39.0,77458.58,0.0,0.98823,1e-05,1.98325]
[1779390563336,39.0,77457.69,0.0,0.98821,1e-05,1.98594]
[1779390568369,39.01,77453.9,0.0,0.98815,1e-05,1.99367]
[1779390573405,39.01,77460.43,0.0,0.98824,1e-05,1.98158]
[1779390578439,39.02,77464.41,0.0,0.98828,1e-05,1.97576]
[1779390583476,39.03,77467.03,0.0,0.98829,1e-05,1.97457]
[1779390588513,39.04,77470.34,0.0,0.98832,1e-05,1.96995]
[1779390590525,39.04,77479.03,0.0,0.98842,1e-05,1.95527]
[1779390591531,39.04,77479.86,0.0,0.98843,1e-05,1.95408]
[1779390596569,39.04,77476.2,0.0,0.98838,1e-05,1.96171]
[1779390597573,39.04,77474.93,0.0,0.98836,1e-05,1.96416]
[1779390601601,39.05,77487.47,0.0,0.9885,1e-05,1.9433]
[1779390603034,39.05,77493.87,0.0,0.98858,1e-05,1.93281]
[1779390607655,39.05,77489.92,0.0,0.98852,1e-05,1.94067]
[1779390613103,39.06,77494.05,0.0,0.98856,1e-05,1.93506]
[1779390617729,39.06,77507.62,0.0,0.98871,1e-05,1.91286]
[1779390618736,39.06,77508.69,0.0,0.98872,1e-05,1.91133]
[1779390623772,39.07,77505.33,0.0,0.98867,1e-05,1.91854]
[1779390624778,39.07,77494.97,0.0,0.98855,1e-05,1.93659]
[1779390625786,39.07,77493.8,0.0,0.98853,1e-05,1.93887]
[1779390630822,39.08,77495.69,0.0,0.98855,1e-05,1.93688]
[1779390633263,39.08,77501.04,0.0,0.98862,1e-05,1.92688]
[1779390640892,39.09,77510.3,0.0,0.98871,1e-05,1.91331]
[1779390644922,39.1,77516.16,0.0,0.98877,1e-05,1.9046]
[1779390649959,39.1,77516.78,0.0,0.98877,1e-05,1.90518]
[1779390655998,39.11,77516.75,0.0,0.98875,1e-05,1.90716]
[1779390659020,39.11,77496.85,0.0,0.98851,1e-05,1.94185]
[1779390660037,39.11,77492.92,0.0,0.98846,1e-05,1.94914]
[1779390662040,39.12,77497.23,0.0,0.98851,1e-05,1.94222]
[1779390663506,39.12,77504.11,0.0,0.98859,1e-05,1.93066]
[1779390664091,39.12,77504.11,0.0,0.98859,1e-05,1.93095]
[1779390669104,39.12,77498.79,0.0,0.98852,1e-05,1.94148]
[1779390673575,39.14,77493.21,0.0,0.98842,1e-05,1.95462]
[1779390675145,39.16,77491.84,0.0,0.98837,1e-05,1.96191]
[1779390679173,39.17,77485.61,0.0,0.98828,1e-05,1.97577]
[1779390683646,39.17,77490.67,0.0,0.98833,1e-05,1.96786]
[1779390689246,39.18,77490.78,0.0,0.98833,1e-05,1.96899]
[1779390690253,39.18,77509.46,0.0,0.98855,1e-05,1.93698]
[1779390691260,39.18,77516.23,0.0,0.98863,1e-05,1.92407]
[1779390696295,39.19,77511.29,0.0,0.98857,1e-05,1.93398]
[1779390700322,39.19,77516.83,0.0,0.98862,1e-05,1.92567]
[1779390705358,39.2,77517.09,0.0,0.98862,1e-05,1.92675]
[1779390710394,39.2,77516.02,0.0,0.98859,1e-05,1.93008]
[1779390715429,39.21,77513.23,0.0,0.98855,1e-05,1.93633]
[1779390717444,39.21,77506.05,0.0,0.98846,1e-05,1.94922]
[1779390719457,39.21,77498.2,0.0,0.98836,1e-05,1.96331]
[1779390721470,39.21,77492.9,0.0,0.9883,1e-05,1.97298]
[1779390726506,39.22,77489.21,0.0,0.98825,1e-05,1.98055]
[1779390728520,39.22,77494.43,0.0,0.98831,1e-05,1.97188]
[1779390730538,39.22,77503.0,0.0,0.98841,1e-05,1.95748]
[1779390731540,39.22,77504.4,0.0,0.98842,1e-05,1.95531]
[1779390736575,39.23,77502.74,0.0,0.98839,1e-05,1.95942]
[1779390742618,39.23,77503.98,0.0,0.9884,1e-05,1.95877]
[1779390747653,39.24,77502.41,0.0,0.98837,1e-05,1.96271]
[1779390752688,39.24,77505.28,0.0,0.9884,1e-05,1.95734]
[1779390757722,39.25,77506.06,0.0,0.98841,1e-05,1.95723]
[1779390762757,39.25,77506.5,0.0,0.9884,1e-05,1.9577]
[1779390766786,39.26,77498.81,0.0,0.9883,1e-05,1.97198]
[1779390768801,39.26,77495.69,0.0,0.98826,1e-05,1.97784]
[1779390770815,39.26,77505.71,0.0,0.98838,1e-05,1.96086]
[1779390771824,39.26,77505.67,0.0,0.98838,1e-05,1.96117]
[1779390776860,39.27,77507.88,0.0,0.9884,1e-05,1.95853]
[1779390781893,39.27,77506.27,0.0,0.98837,1e-05,1.96253]
[1779390784348,39.27,77516.98,0.0,0.98849,1e-05,1.94478]
[1779390785923,39.27,77517.13,0.0,0.98849,1e-05,1.94479]
[1779390790965,39.28,77516.7,0.0,0.98848,1e-05,1.94713]
[1779390795994,39.29,77518.71,0.0,0.98849,1e-05,1.94499]
[1779390801033,39.29,77519.98,0.0,0.9885,1e-05,1.94417]
[1779390804489,39.29,77527.06,0.0,0.98858,1e-05,1.93287]
[1779390806068,39.3,77533.65,0.0,0.98865,1e-05,1.92224]
[1779390811102,39.3,77533.18,0.0,0.98864,1e-05,1.92293]
[1779390818153,39.31,77532.33,0.0,0.98862,1e-05,1.92616]
[1779390819160,39.31,77526.87,0.0,0.98855,1e-05,1.93606]
[1779390824639,39.32,77524.78,0.0,0.98852,1e-05,1.94098]
[1779390829233,39.32,77513.58,0.0,0.98838,1e-05,1.96153]
[1779390834710,39.33,77513.07,0.0,0.98836,1e-05,1.96352]
[1779390840313,39.33,77510.54,0.0,0.98832,1e-05,1.96925]
[1779390844815,39.34,77497.41,0.0,0.98816,1e-05,1.99297]
[1779390845360,39.34,77497.41,0.0,0.98816,1e-05,1.99315]
[1779390846366,39.34,77481.52,0.0,0.98796,1e-05,2.02125]
[1779390851401,39.34,77476.7,0.0,0.9879,1e-05,2.03042]
[1779390856437,39.34,77476.07,0.0,0.98788,1e-05,2.03277]
[1779390861472,39.35,77478.45,0.0,0.98791,1e-05,2.02907]
[1779390866507,39.35,77480.11,0.0,0.98792,1e-05,2.02664]
[1779390871542,39.35,77478.68,0.0,0.98791,1e-05,2.02795]
[1779390876577,39.35,77475.6,0.0,0.98787,1e-05,2.03387]
[1779390884634,39.35,77472.49,0.0,0.98783,1e-05,2.04011]
[1779390889669,39.36,77476.41,0.0,0.98787,1e-05,2.03358]
[1779390891682,39.36,77479.17,0.0,0.98791,1e-05,2.02888]
[1779390895711,39.36,77484.56,0.0,0.98797,1e-05,2.01975]
[1779390900750,39.36,77486.52,0.0,0.98799,1e-05,2.01688]
[1779390905785,39.36,77495.8,0.0,0.9881,1e-05,2.00118]
[1779390912834,39.37,77493.52,0.0,0.98807,1e-05,2.00616]
[1779390917868,39.37,77494.77,0.0,0.98808,1e-05,2.00465]
[1779390922904,39.37,77495.16,0.0,0.98808,1e-05,2.00465]
[1779390927938,39.38,77493.92,0.0,0.98806,1e-05,2.00749]
[1779390932974,39.38,77493.34,0.0,0.98805,1e-05,2.0075]
[1779390938009,39.38,77484.06,0.0,0.98794,1e-05,2.02452]
[1779390939017,39.38,77476.82,0.0,0.98784,1e-05,2.03748]
[1779390940023,39.38,77477.03,0.0,0.98785,1e-05,2.03718]
[1779390945500,39.38,77477.33,0.0,0.98785,1e-05,2.0371]
[1779390948079,39.38,77486.01,0.0,0.98795,1e-05,2.02186]
[1779390949086,39.38,77487.55,0.0,0.98797,1e-05,2.01924]
[1779390954121,39.39,77482.49,0.0,0.98791,1e-05,2.02875]
[1779390959157,39.39,77482.74,0.0,0.98791,1e-05,2.02888]
[1779390965642,39.39,77481.62,0.0,0.98789,1e-05,2.03144]
[1779390968221,39.39,77476.12,0.0,0.98782,1e-05,2.04148]
[1779390973257,39.39,77477.05,0.0,0.98783,1e-05,2.04021]
[1779390978292,39.39,77475.06,0.0,0.9878,1e-05,2.0441]
[1779390984334,39.4,77474.97,0.0,0.9878,1e-05,2.04467]
[1779390989369,39.4,77472.37,0.0,0.98776,1e-05,2.04964]
[1779390994406,39.4,77469.49,0.0,0.98773,1e-05,2.05345]
[1779390995856,39.4,77464.63,0.0,0.98767,1e-05,2.0622]
[1779390997424,39.4,77471.26,0.0,0.98775,1e-05,2.05044]
[1779391002461,39.4,77471.61,0.0,0.98775,1e-05,2.05017]
[1779391005929,39.4,77478.95,0.0,0.98784,1e-05,2.03733]
[1779391009511,39.4,77484.45,0.0,0.98791,1e-05,2.02794]
[1779391011527,39.4,77490.24,0.0,0.98798,1e-05,2.01794]
[1779391016008,39.41,77472.4,0.0,0.98776,1e-05,2.05008]
[1779391021594,39.41,77472.84,0.0,0.98776,1e-05,2.04972]
[1779391024615,39.41,77477.87,0.0,0.98782,1e-05,2.04097]
[1779391029650,39.41,77477.27,0.0,0.98781,1e-05,2.04248]
[1779391030657,39.41,77467.02,0.0,0.98768,1e-05,2.06087]
[1779391032671,39.41,77461.73,0.0,0.98761,1e-05,2.07046]
[1779391037705,39.41,77459.79,0.0,0.98759,1e-05,2.07414]
[1779391040726,39.41,77464.68,0.0,0.98765,1e-05,2.06546]
[1779391043748,39.41,77470.4,0.0,0.98772,1e-05,2.05539]
[1779391048784,39.41,77472.92,0.0,0.98775,1e-05,2.05122]
[1779391053818,39.41,77473.35,0.0,0.98776,1e-05,2.04911]
[1779391058854,39.42,77474.67,0.0,0.98777,1e-05,2.04711]
[1779391060867,39.42,77468.88,0.0,0.9877,1e-05,2.05761]
[1779391062880,39.42,77467.12,0.0,0.98768,1e-05,2.06087]
[1779391067916,39.42,77466.28,0.0,0.98767,1e-05,2.06263]
[1779391070937,39.42,77472.67,0.0,0.98774,1e-05,2.05133]
[1779391072952,39.42,77474.22,0.0,0.98776,1e-05,2.0487]
[1779391077992,39.42,77475.14,0.0,0.98777,1e-05,2.0474]
[1779391079002,39.42,77487.87,0.0,0.98793,1e-05,2.02484]
[1779391080011,39.42,77503.25,0.0,0.98812,1e-05,1.99788]
[1779391081008,39.42,77503.41,0.0,0.98812,1e-05,1.99775]
[1779391083023,39.42,77508.7,0.0,0.98818,1e-05,1.98882]
[1779391084030,39.42,77513.65,0.0,0.98824,1e-05,1.98037]
[1779391086049,39.43,77515.31,0.0,0.98826,1e-05,1.97787]
[1779391091079,39.43,77511.93,0.0,0.98821,1e-05,1.98466]
[1779391096114,39.43,77511.79,0.0,0.9882,1e-05,1.9858]
[1779391101148,39.44,77513.49,0.0,0.98822,1e-05,1.98376]
[1779391105177,39.44,77526.62,0.0,0.98837,1e-05,1.9618]
[1779391106644,39.44,77530.0,0.0,0.98841,1e-05,1.95643]
[1779391112228,39.45,77528.01,0.0,0.98838,1e-05,1.95935]
[1779391117261,39.45,77528.34,0.0,0.98838,1e-05,1.95989]
[1779391122296,39.45,77529.04,0.0,0.98838,1e-05,1.95975]
[1779391127335,39.46,77529.48,0.0,0.98838,1e-05,1.96026]
[1779391133372,39.46,77529.01,0.0,0.98836,1e-05,1.9623]
[1779391136859,39.47,77520.69,0.0,0.98826,1e-05,1.97727]
[1779391142449,39.47,77520.02,0.0,0.98824,1e-05,1.97949]
[1779391143448,39.47,77511.68,0.0,0.98814,1e-05,1.99415]
[1779391144455,39.47,77506.45,0.0,0.98808,1e-05,2.00343]
[1779391149490,39.47,77504.19,0.0,0.98805,1e-05,2.00806]
[1779391154526,39.48,77505.21,0.0,0.98805,1e-05,2.00691]
[1779391159561,39.48,77505.74,0.0,0.98806,1e-05,2.00665]
[1779391160567,39.48,77510.2,0.0,0.98811,1e-05,1.99899]
[1779391165603,39.48,77512.63,0.0,0.98813,1e-05,1.99556]
[1779391170638,39.5,77513.51,0.0,0.98812,1e-05,1.99753]
[1779391172655,39.5,77521.03,0.0,0.98821,1e-05,1.98446]
[1779391177151,39.51,77526.08,0.0,0.98826,1e-05,1.97714]
[1779391182722,39.51,77539.04,0.0,0.98841,1e-05,1.95601]
[1779391187759,39.52,77538.16,0.0,0.98839,1e-05,1.95859]
[1779391192793,39.52,77539.65,0.0,0.9884,1e-05,1.95708]
[1779391197828,39.53,77543.05,0.0,0.98843,1e-05,1.95232]
[1779391201858,39.53,77551.46,0.0,0.98853,1e-05,1.9386]
[1779391202864,39.53,77548.89,0.0,0.98849,1e-05,1.94346]
[1779391207900,39.54,77548.6,0.0,0.98848,1e-05,1.94516]
[1779391208906,39.54,77543.57,0.0,0.98842,1e-05,1.95399]
[1779391213942,39.54,77544.33,0.0,0.98842,1e-05,1.95382]
[1779391216967,39.54,77538.27,0.0,0.98835,1e-05,1.9649]
[1779391221999,39.55,77529.99,0.0,0.98824,1e-05,1.98023]
[1779391223018,39.55,77517.06,0.0,0.98808,1e-05,2.00291]
[1779391224015,39.55,77517.71,0.0,0.98809,1e-05,2.00192]
[1779391229051,39.55,77520.99,0.0,0.98812,1e-05,1.99692]
[1779391234087,39.55,77522.68,0.0,0.98815,1e-05,1.99303]
[1779391239121,39.56,77525.75,0.0,0.98818,1e-05,1.98825]
[1779391243149,39.56,77531.23,0.0,0.98824,1e-05,1.97946]
[1779391245166,39.56,77539.51,0.0,0.98834,1e-05,1.96547]
[1779391246170,39.56,77541.36,0.0,0.98836,1e-05,1.96246]
[1779391249200,39.56,77535.47,0.0,0.98829,1e-05,1.97313]
[1779391250205,39.56,77531.05,0.0,0.98823,1e-05,1.98093]
[1779391255241,39.57,77532.08,0.0,0.98824,1e-05,1.97984]
[1779391260276,39.57,77533.94,0.0,0.98826,1e-05,1.97735]
[1779391265312,39.57,77532.54,0.0,0.98824,1e-05,1.98048]
[1779391266321,39.57,77524.2,0.0,0.98813,1e-05,1.99521]
[1779391267793,39.57,77533.32,0.0,0.98824,1e-05,1.97948]
[1779391268336,39.57,77533.32,0.0,0.98824,1e-05,1.97962]
[1779391273368,39.58,77537.78,0.0,0.98829,1e-05,1.97266]
[1779391278403,39.58,77539.71,0.0,0.98831,1e-05,1.97008]
[1779391283439,39.58,77542.57,0.0,0.98834,1e-05,1.96593]
[1779391288474,39.59,77537.66,0.0,0.98827,1e-05,1.9751]
[1779391293509,39.59,77537.65,0.0,0.98828,1e-05,1.97417]
[1779391298544,39.59,77537.54,0.0,0.98827,1e-05,1.97506]
[1779391303582,39.6,77540.59,0.0,0.9883,1e-05,1.97052]
[1779391308618,39.6,77539.18,0.0,0.98828,1e-05,1.97367]
[1779391313652,39.6,77539.12,0.0,0.98828,1e-05,1.97446]
[1779391318144,39.6,77532.5,0.0,0.98819,1e-05,1.98646]
[1779391323722,39.61,77533.55,0.0,0.9882,1e-05,1.98534]
[1779391328761,39.61,77536.05,0.0,0.98823,1e-05,1.98163]
[1779391333796,39.61,77536.62,0.0,0.98823,1e-05,1.98129]
[1779391338285,39.61,77525.31,0.0,0.98809,1e-05,2.00147]
[1779391338831,39.61,77525.31,0.0,0.98809,1e-05,2.00157]
[1779391339842,39.61,77517.26,0.0,0.98799,1e-05,2.01573]
[1779391344877,39.61,77515.16,0.0,0.98796,1e-05,2.01977]
[1779391348357,39.62,77518.73,0.0,0.988,1e-05,2.01384]
[1779391353941,39.62,77517.29,0.0,0.98799,1e-05,2.01516]
[1779391358975,39.62,77521.3,0.0,0.98804,1e-05,2.00862]
[1779391364014,39.62,77518.28,0.0,0.988,1e-05,2.01442]
[1779391369045,39.62,77518.53,0.0,0.988,1e-05,2.0145]
[1779391374083,39.63,77521.32,0.0,0.98803,1e-05,2.01015]
[1779391375088,39.63,77526.32,0.0,0.98809,1e-05,2.00154]
[1779391380123,39.63,77527.95,0.0,0.9881,1e-05,1.99933]
[1779391385157,39.63,77517.25,0.0,0.98797,1e-05,2.01862]
[1779391390194,39.63,77514.51,0.0,0.98793,1e-05,2.02386]
[1779391395229,39.63,77516.57,0.0,0.98795,1e-05,2.02065]
[1779391400275,39.64,77514.45,0.0,0.98793,1e-05,2.02481]
[1779391405304,39.64,77518.86,0.0,0.98798,1e-05,2.0175]
[1779391410339,39.64,77519.13,0.0,0.98798,1e-05,2.01754]
[1779391414369,39.64,77528.82,0.0,0.9881,1e-05,1.99935]
[1779391415376,39.64,77534.65,0.0,0.98817,1e-05,1.98934]
[1779391416383,39.64,77535.41,0.0,0.98818,1e-05,1.98817]
[1779391421419,39.65,77535.54,0.0,0.98818,1e-05,1.98868]
[1779391427461,39.65,77532.95,0.0,0.98814,1e-05,1.9941]
[1779391432496,39.65,77526.66,0.0,0.98806,1e-05,2.00565]
[1779391435518,39.65,77517.28,0.0,0.98794,1e-05,2.02234]
[1779391440556,39.65,77519.64,0.0,0.98797,1e-05,2.01859]
[1779391442569,39.65,77524.05,0.0,0.98802,1e-05,2.01104]
[1779391444585,39.66,77530.03,0.0,0.98809,1e-05,2.00071]
[1779391449065,39.66,77519.15,0.0,0.98796,1e-05,2.02031]
[1779391449621,39.66,77519.15,0.0,0.98795,1e-05,2.02039]
[1779391454654,39.66,77516.58,0.0,0.98792,1e-05,2.02519]
[1779391459689,39.66,77516.62,0.0,0.98792,1e-05,2.02549]
[1779391466738,39.66,77516.53,0.0,0.98791,1e-05,2.02618]
[1779391471774,39.67,77516.03,0.0,0.98791,1e-05,2.02646]
[1779391476808,39.67,77516.57,0.0,0.98791,1e-05,2.02594]
[1779391481844,39.67,77517.21,0.0,0.98792,1e-05,2.02527]
[1779391484864,39.67,77506.46,0.0,0.98778,1e-05,2.04462]
[1779391490907,39.67,77510.79,0.0,0.98783,1e-05,2.03731]
[1779391495941,39.67,77510.08,0.0,0.98782,1e-05,2.03894]
[1779391500977,39.68,77509.56,0.0,0.98781,1e-05,2.04032]
[1779391506012,39.68,77508.83,0.0,0.9878,1e-05,2.0419]
[1779391511049,39.68,77515.23,0.0,0.98788,1e-05,2.03096]
[1779391512058,39.68,77517.26,0.0,0.9879,1e-05,2.02749]
[1779391517091,39.68,77515.21,0.0,0.98787,1e-05,2.0316]
[1779391522128,39.68,77511.98,0.0,0.98783,1e-05,2.03777]
[1779391527163,39.68,77506.44,0.0,0.98776,1e-05,2.04803]
[1779391528170,39.69,77505.81,0.0,0.98775,1e-05,2.04928]
[1779391533206,39.69,77507.23,0.0,0.98778,1e-05,2.04533]
[1779391538239,39.69,77506.69,0.0,0.98777,1e-05,2.04663]
[1779391543275,39.69,77502.16,0.0,0.98771,1e-05,2.05497]
[1779391545289,39.69,77513.22,0.0,0.98785,1e-05,2.03555]
[1779391550325,39.69,77511.16,0.0,0.98782,1e-05,2.03953]
[1779391555359,39.69,77514.92,0.0,0.98786,1e-05,2.0333]
[1779391560395,39.69,77511.46,0.0,0.98782,1e-05,2.03991]
[1779391565430,39.7,77505.4,0.0,0.98774,1e-05,2.05095]
[1779391569467,39.7,77497.07,0.0,0.98763,1e-05,2.06608]
[1779391571477,39.7,77492.59,0.0,0.98757,1e-05,2.0755]
[1779391576532,39.71,77492.19,0.0,0.98754,1e-05,2.07962]
[1779391581565,39.71,77498.14,0.0,0.98761,1e-05,2.06895]
[1779391583578,39.71,77502.22,0.0,0.98766,1e-05,2.06169]
[1779391588615,39.72,77503.76,0.0,0.98768,1e-05,2.05902]
[1779391593650,39.72,77504.3,0.0,0.9877,1e-05,2.05645]
[1779391598690,39.72,77503.54,0.0,0.98769,1e-05,2.05787]
[1779391600135,39.72,77511.22,0.0,0.98778,1e-05,2.04426]
[1779391604727,39.72,77510.25,0.0,0.98777,1e-05,2.04615]
[1779391610205,39.72,77509.68,0.0,0.98776,1e-05,2.04736]
[1779391615804,39.72,77510.4,0.0,0.98777,1e-05,2.0464]
[1779391620275,39.72,77515.74,0.0,0.98783,1e-05,2.03715]
[1779391627889,39.72,77517.7,0.0,0.98785,1e-05,2.03421]
[1779391633930,39.72,77516.95,0.0,0.98784,1e-05,2.03592]
[1779391638965,39.72,77514.03,0.0,0.9878,1e-05,2.04137]
[1779391645011,39.73,77514.79,0.0,0.98781,1e-05,2.04036]
[1779391650486,39.73,77515.07,0.0,0.98781,1e-05,2.04018]
[1779391656083,39.73,77515.08,0.0,0.98782,1e-05,2.03888]
[1779391661119,39.73,77514.1,0.0,0.9878,1e-05,2.04097]
[1779391666154,39.73,77512.18,0.0,0.98778,1e-05,2.0447]
[1779391668168,39.73,77522.71,0.0,0.98791,1e-05,2.02626]
[1779391669175,39.73,77526.15,0.0,0.98795,1e-05,2.02031]
[1779391675225,39.73,77522.73,0.0,0.9879,1e-05,2.02694]
[1779391680696,39.74,77523.97,0.0,0.98792,1e-05,2.02507]
[1779391686302,39.74,77526.76,0.0,0.98795,1e-05,2.02059]
[1779391691336,39.74,77527.25,0.0,0.98795,1e-05,2.02012]
[1779391696372,39.74,77528.76,0.0,0.98797,1e-05,2.01771]
[1779391701406,39.74,77524.78,0.0,0.98792,1e-05,2.02503]
[1779391706442,39.74,77519.46,0.0,0.98785,1e-05,2.03461]
[1779391711478,39.74,77517.86,0.0,0.98784,1e-05,2.03594]
[1779391716514,39.74,77515.1,0.0,0.9878,1e-05,2.04105]
[1779391721548,39.74,77514.36,0.0,0.98779,1e-05,2.04261]
[1779391726583,39.75,77515.96,0.0,0.98781,1e-05,2.04013]
[1779391731622,39.75,77516.93,0.0,0.98782,1e-05,2.03865]
[1779391736654,39.75,77520.21,0.0,0.98786,1e-05,2.03318]
[1779391741693,39.75,77519.69,0.0,0.98785,1e-05,2.03442]
[1779391745716,39.75,77513.88,0.0,0.98777,1e-05,2.04497]
[1779391750752,39.75,77511.29,0.0,0.98774,1e-05,2.04973]
[1779391755788,39.75,77511.11,0.0,0.98774,1e-05,2.05024]
[1779391759816,39.75,77477.96,0.0,0.98732,1e-05,2.10983]
[1779391760825,39.75,77476.36,0.0,0.9873,1e-05,2.11266]
[1779391761830,39.75,77467.53,0.0,0.98719,1e-05,2.12867]
[1779391762844,39.75,77471.6,0.0,0.98724,1e-05,2.12113]
[1779391764864,39.75,77473.84,0.0,0.98727,1e-05,2.11686]
[1779391769892,39.75,77477.79,0.0,0.98732,1e-05,2.10923]
[1779391774926,39.75,77476.41,0.0,0.98732,1e-05,2.10963]
[1779391779961,39.75,77474.32,0.0,0.98729,1e-05,2.11306]
[1779391784998,39.74,77473.79,0.0,0.98729,1e-05,2.11366]
[1779391787010,39.74,77479.65,0.0,0.98737,1e-05,2.10291]
[1779391792046,39.74,77479.28,0.0,0.98736,1e-05,2.10332]
[1779391797080,39.74,77479.74,0.0,0.98737,1e-05,2.10229]
[1779391802114,39.74,77479.11,0.0,0.98736,1e-05,2.10325]
[1779391807151,39.74,77480.65,0.0,0.98738,1e-05,2.10033]
[1779391812186,39.74,77480.43,0.0,0.98738,1e-05,2.10059]
[1779391817238,39.74,77486.22,0.0,0.98746,1e-05,2.09003]
[1779391819248,39.74,77500.92,0.0,0.98764,1e-05,2.06371]
[1779391823277,39.74,77496.35,0.0,0.98758,1e-05,2.07199]
[1779391825290,39.74,77502.48,0.0,0.98766,1e-05,2.06111]
[1779391830327,39.74,77506.91,0.0,0.98771,1e-05,2.05346]
[1779391835367,39.74,77509.02,0.0,0.98775,1e-05,2.04832]
[1779391840402,39.74,77507.09,0.0,0.98772,1e-05,2.05203]
[1779391844429,39.74,77500.74,0.0,0.98764,1e-05,2.06349]
[1779391849465,39.74,77500.82,0.0,0.98764,1e-05,2.06345]
[1779391854500,39.75,77504.3,0.0,0.98768,1e-05,2.05736]
[1779391859535,39.75,77505.89,0.0,0.9877,1e-05,2.05472]
[1779391864571,39.75,77507.34,0.0,0.98772,1e-05,2.05237]
[1779391869609,39.75,77503.93,0.0,0.98767,1e-05,2.05866]
[1779391872628,39.75,77494.72,0.0,0.98756,1e-05,2.07518]
[1779391877670,39.75,77497.73,0.0,0.9876,1e-05,2.06988]
[1779391882705,39.75,77496.87,0.0,0.98758,1e-05,2.07152]
[1779391887740,39.75,77497.61,0.0,0.98759,1e-05,2.07031]
[1779391892778,39.75,77496.7,0.0,0.98759,1e-05,2.07033]
[1779391897815,39.75,77496.13,0.0,0.98758,1e-05,2.07145]
[1779391902851,39.75,77500.13,0.0,0.98763,1e-05,2.06441]
[1779391905873,39.75,77504.68,0.0,0.98769,1e-05,2.05641]
[1779391910905,39.75,77503.52,0.0,0.98767,1e-05,2.05868]
[1779391915940,39.75,77504.11,0.0,0.98768,1e-05,2.05786]
[1779391920977,39.75,77503.51,0.0,0.98767,1e-05,2.05919]
[1779391926012,39.75,77500.57,0.0,0.98763,1e-05,2.06469]
[1779391931048,39.76,77499.99,0.0,0.98762,1e-05,2.06593]
[1779391936084,39.76,77499.96,0.0,0.98762,1e-05,2.06618]
[1779391941118,39.76,77498.64,0.0,0.9876,1e-05,2.06871]
[1779391946153,39.76,77500.63,0.0,0.98763,1e-05,2.06531]
[1779391951192,39.76,77500.76,0.0,0.98764,1e-05,2.06355]
[1779391956227,39.76,77500.84,0.0,0.98764,1e-05,2.06364]
[1779391961264,39.76,77500.93,0.0,0.98764,1e-05,2.06368]
[1779391966296,39.76,77501.84,0.0,0.98765,1e-05,2.06228]
[1779391971331,39.76,77501.21,0.0,0.98764,1e-05,2.06364]
[1779391977374,39.76,77502.9,0.0,0.98765,1e-05,2.06093]
[1779391982853,39.76,77504.03,0.0,0.98767,1e-05,2.05919]
[1779391985436,39.76,77516.64,0.0,0.98782,1e-05,2.03706]
[1779391986443,39.77,77522.48,0.0,0.98789,1e-05,2.02688]
[1779391991478,39.77,77526.06,0.0,0.98793,1e-05,2.02119]
[1779391996515,39.77,77530.23,0.0,0.98798,1e-05,2.01449]
[1779392001551,39.77,77531.22,0.0,0.98799,1e-05,2.01336]
[1779392006586,39.77,77527.52,0.0,0.98794,1e-05,2.02038]
[1779392011621,39.78,77522.16,0.0,0.98788,1e-05,2.0286]
[1779392013064,39.78,77516.14,0.0,0.9878,1e-05,2.03928]
[1779392016657,39.78,77526.9,0.0,0.98794,1e-05,2.02064]
[1779392021693,39.78,77531.45,0.0,0.98799,1e-05,2.01319]
[1779392026730,39.78,77532.3,0.0,0.98799,1e-05,2.01221]
[1779392031765,39.78,77532.62,0.0,0.98799,1e-05,2.01216]
[1779392036801,39.79,77533.15,0.0,0.988,1e-05,2.01172]
[1779392041835,39.79,77534.67,0.0,0.98801,1e-05,2.00957]
[1779392046872,39.79,77522.7,0.0,0.98786,1e-05,2.03096]
[1779392051906,39.79,77524.66,0.0,0.98789,1e-05,2.02782]
[1779392056941,39.79,77524.14,0.0,0.98788,1e-05,2.02906]
[1779392063994,39.79,77523.97,0.0,0.98787,1e-05,2.02979]
[1779392069026,39.79,77526.91,0.0,0.98791,1e-05,2.02493]
[1779392072068,39.8,77530.37,0.0,0.98796,1e-05,2.01742]
[1779392074078,39.8,77536.67,0.0,0.98803,1e-05,2.00658]
[1779392075085,39.8,77538.12,0.0,0.98805,1e-05,2.00416]
[1779392080121,39.8,77540.95,0.0,0.98807,1e-05,2.00046]
[1779392085158,39.8,77539.71,0.0,0.98806,1e-05,2.00314]
[1779392091198,39.81,77538.13,0.0,0.98803,1e-05,2.00648]
[1779392097240,39.81,77535.89,0.0,0.988,1e-05,2.01092]
[1779392102286,39.81,77537.92,0.0,0.98802,1e-05,2.00779]
[1779392103707,39.81,77546.09,0.0,0.98812,1e-05,1.99378]
[1779392105320,39.81,77550.11,0.0,0.98817,1e-05,1.98694]
[1779392106317,39.81,77558.6,0.0,0.98827,1e-05,1.97232]
[1779392107321,39.81,77569.81,0.0,0.9884,1e-05,1.95314]
[1779392108328,39.81,77570.06,0.0,0.98841,1e-05,1.95271]
[1779392113777,39.81,77572.8,0.0,0.98844,1e-05,1.94805]
[1779392119405,39.81,77569.87,0.0,0.9884,1e-05,1.95304]
[1779392122437,39.81,77564.29,0.0,0.98834,1e-05,1.96256]
[1779392127466,39.81,77564.93,0.0,0.98835,1e-05,1.96147]
[1779392133917,39.81,77562.49,0.0,0.98833,1e-05,1.964]
[1779392139553,39.81,77559.52,0.0,0.98829,1e-05,1.96909]
[1779392144062,39.81,77571.81,0.0,0.98844,1e-05,1.9481]
[1779392145609,39.81,77575.24,0.0,0.98848,1e-05,1.94227]
[1779392150643,39.81,77577.07,0.0,0.9885,1e-05,1.93917]
[1779392155679,39.81,77574.75,0.0,0.98847,1e-05,1.94311]
[1779392156686,39.81,77580.56,0.0,0.98854,1e-05,1.93327]
[1779392158700,39.81,77581.05,0.0,0.98855,1e-05,1.93244]
[1779392164205,39.81,77586.25,0.0,0.98861,1e-05,1.92367]
[1779392169781,39.81,77580.94,0.0,0.98854,1e-05,1.93263]
[1779392171797,39.81,77574.48,0.0,0.98847,1e-05,1.94356]
[1779392176831,39.81,77570.0,0.0,0.98842,1e-05,1.95118]
[1779392181867,39.81,77571.55,0.0,0.98843,1e-05,1.94854]
[1779392186903,39.81,77573.61,0.0,0.98846,1e-05,1.94504]
[1779392192945,39.81,77573.91,0.0,0.98847,1e-05,1.9429]
[1779392197980,39.81,77571.55,0.0,0.98844,1e-05,1.94691]
[1779392203016,39.81,77572.15,0.0,0.98845,1e-05,1.94589]
[1779392208049,39.81,77572.77,0.0,0.98846,1e-05,1.94483]
[1779392213085,39.81,77574.43,0.0,0.98848,1e-05,1.94202]
[1779392217112,39.81,77582.24,0.0,0.98857,1e-05,1.92881]
[1779392222147,39.81,77584.02,0.0,0.98859,1e-05,1.9258]
[1779392227193,39.81,77584.32,0.0,0.98859,1e-05,1.9253]
[1779392229204,39.81,77589.73,0.0,0.98866,1e-05,1.9162]
[1779392234238,39.81,77588.26,0.0,0.98864,1e-05,1.91867]
[1779392238270,39.81,77577.65,0.0,0.98852,1e-05,1.93656]
[1779392243306,39.81,77575.67,0.0,0.98849,1e-05,1.93991]
[1779392248344,39.81,77572.58,0.0,0.98846,1e-05,1.94516]
[1779392253379,39.81,77573.41,0.0,0.98847,1e-05,1.94211]
[1779392258414,39.81,77572.31,0.0,0.98846,1e-05,1.94398]
[1779392263448,39.81,77574.76,0.0,0.98849,1e-05,1.93983]
[1779392268484,39.81,77575.39,0.0,0.9885,1e-05,1.93876]
[1779392273519,39.81,77576.08,0.0,0.98851,1e-05,1.93759]
[1779392278554,39.81,77575.87,0.0,0.9885,1e-05,1.93794]
[1779392283589,39.81,77575.71,0.0,0.9885,1e-05,1.93822]
[1779392288624,39.81,77576.06,0.0,0.98851,1e-05,1.93762]
[1779392292652,39.81,77585.23,0.0,0.98861,1e-05,1.92215]
[1779392295131,39.81,77587.91,0.0,0.98864,1e-05,1.91764]
[1779392300712,39.81,77590.09,0.0,0.98867,1e-05,1.91398]
[1779392306751,39.81,77590.44,0.0,0.98867,1e-05,1.9134]
[1779392311787,39.81,77588.31,0.0,0.98866,1e-05,1.91535]
[1779392316822,39.81,77590.73,0.0,0.98869,1e-05,1.91129]
[1779392321859,39.81,77590.83,0.0,0.98869,1e-05,1.91113]
[1779392326892,39.81,77590.81,0.0,0.98869,1e-05,1.91116]
[1779392331926,39.81,77591.29,0.0,0.98869,1e-05,1.91036]
[1779392336961,39.81,77591.03,0.0,0.98869,1e-05,1.91079]
[1779392339985,39.81,77585.44,0.0,0.98862,1e-05,1.92017]
[1779392345022,39.81,77581.88,0.0,0.98858,1e-05,1.92616]
[1779392350058,39.81,77578.71,0.0,0.98855,1e-05,1.93151]
[1779392355092,39.81,77577.47,0.0,0.98853,1e-05,1.93361]
[1779392360129,39.81,77580.63,0.0,0.98857,1e-05,1.92827]
[1779392365162,39.81,77578.57,0.0,0.98854,1e-05,1.93175]
[1779392368183,39.81,77567.3,0.0,0.98841,1e-05,1.95087]
[1779392370196,39.81,77572.55,0.0,0.98847,1e-05,1.94194]
[1779392376241,39.81,77574.73,0.0,0.98851,1e-05,1.93661]
[1779392378253,39.81,77580.18,0.0,0.98857,1e-05,1.92741]
[1779392383289,39.81,77575.61,0.0,0.98852,1e-05,1.93512]
[1779392388323,39.81,77575.78,0.0,0.98852,1e-05,1.93484]
[1779392393360,39.81,77576.53,0.0,0.98853,1e-05,1.93357]
[1779392398393,39.81,77575.92,0.0,0.98852,1e-05,1.9346]
[1779392403439,39.81,77582.39,0.0,0.9886,1e-05,1.92368]
[1779392408478,39.81,77586.71,0.0,0.98865,1e-05,1.91642]
[1779392413513,39.81,77587.86,0.0,0.98866,1e-05,1.91449]
[1779392418548,39.81,77588.64,0.0,0.98867,1e-05,1.91318]
[1779392423583,39.81,77589.36,0.0,0.98868,1e-05,1.91197]
[1779392428629,39.81,77588.12,0.0,0.98866,1e-05,1.91405]
[1779392433667,39.81,77589.98,0.0,0.9887,1e-05,1.90932]
[1779392436138,39.81,77583.5,0.0,0.98862,1e-05,1.92019]
[1779392441713,39.81,77579.89,0.0,0.98858,1e-05,1.92627]
[1779392446751,39.81,77578.14,0.0,0.98856,1e-05,1.92922]
[1779392451782,39.81,77575.82,0.0,0.98853,1e-05,1.93314]
[1779392457826,39.81,77577.46,0.0,0.98855,1e-05,1.93037]
[1779392462860,39.81,77575.58,0.0,0.98853,1e-05,1.93355]
[1779392468902,39.81,77575.18,0.0,0.98852,1e-05,1.93422]
[1779392473937,39.81,77574.93,0.0,0.98852,1e-05,1.93465]
[1779392477966,39.81,77568.6,0.0,0.98845,1e-05,1.94538]
[1779392479982,39.81,77567.85,0.0,0.98844,1e-05,1.94665]
[1779392485017,39.81,77568.33,0.0,0.98844,1e-05,1.94584]
[1779392490055,39.81,77571.39,0.0,0.98848,1e-05,1.94064]
[1779392493072,39.81,77574.5,0.0,0.98852,1e-05,1.93374]
[1779392498108,39.81,77574.43,0.0,0.98852,1e-05,1.93386]
[1779392503143,39.81,77574.38,0.0,0.98852,1e-05,1.93395]
[1779392508177,39.81,77574.17,0.0,0.98852,1e-05,1.9343]
[1779392513213,39.81,77572.57,0.0,0.9885,1e-05,1.93701]
[1779392517243,39.81,77564.45,0.0,0.98841,1e-05,1.9508]
[1779392522278,39.81,77565.34,0.0,0.98842,1e-05,1.94929]
[1779392525297,39.81,77551.24,0.0,0.98825,1e-05,1.97341]
[1779392527311,39.81,77544.03,0.0,0.98816,1e-05,1.98585]
[1779392528318,39.81,77537.51,0.0,0.98808,1e-05,1.99714]
[1779392533354,39.81,77540.21,0.0,0.98812,1e-05,1.99246]
[1779392538388,39.81,77540.56,0.0,0.98812,1e-05,1.99185]
[1779392543424,39.81,77543.97,0.0,0.98816,1e-05,1.98595]
[1779392544432,39.81,77550.24,0.0,0.98824,1e-05,1.97514]
[1779392545437,39.81,77552.32,0.0,0.98826,1e-05,1.97156]
[1779392550475,39.81,77551.05,0.0,0.98825,1e-05,1.97374]
[1779392552488,39.81,77556.81,0.0,0.98832,1e-05,1.96221]
[1779392557522,39.81,77554.52,0.0,0.9883,1e-05,1.96613]
[1779392562557,39.81,77554.79,0.0,0.9883,1e-05,1.96567]
[1779392567592,39.81,77555.11,0.0,0.9883,1e-05,1.96512]
[1779392572626,39.81,77555.94,0.0,0.98831,1e-05,1.9637]
[1779392577662,39.81,77552.73,0.0,0.98828,1e-05,1.9692]
[1779392582696,39.81,77548.15,0.0,0.98822,1e-05,1.97708]
[1779392587200,39.81,77541.46,0.0,0.98814,1e-05,1.98863]
[1779392588739,39.81,77535.94,0.0,0.98807,1e-05,1.9982]
[1779392591761,39.81,77542.33,0.0,0.98815,1e-05,1.98713]
[1779392597272,39.81,77544.91,0.0,0.98818,1e-05,1.98267]
[1779392602836,39.81,77544.24,0.0,0.98817,1e-05,1.98382]
[1779392607874,39.81,77541.62,0.0,0.98814,1e-05,1.98835]
[1779392612908,39.81,77542.68,0.0,0.98817,1e-05,1.98486]
[1779392617944,39.81,77544.28,0.0,0.98818,1e-05,1.9821]
[1779392620965,39.81,77549.28,0.0,0.98824,1e-05,1.97348]
[1779392626002,39.81,77549.13,0.0,0.98824,1e-05,1.97374]
[1779392629031,39.81,77552.0,0.0,0.98828,1e-05,1.96881]
[1779392634060,39.81,77556.09,0.0,0.98833,1e-05,1.9618]
[1779392640103,39.81,77555.25,0.0,0.98832,1e-05,1.96323]
[1779392645142,39.81,77557.79,0.0,0.98835,1e-05,1.95889]
[1779392650173,39.81,77557.82,0.0,0.98835,1e-05,1.95884]
[1779392655209,39.81,77555.54,0.0,0.98832,1e-05,1.96274]
[1779392660243,39.81,77555.31,0.0,0.98832,1e-05,1.96313]
[1779392665283,39.81,77554.33,0.0,0.9883,1e-05,1.96481]
[1779392667763,39.81,77563.27,0.0,0.98841,1e-05,1.94954]
[1779392673338,39.81,77562.43,0.0,0.98841,1e-05,1.94933]
[1779392678375,39.81,77563.18,0.0,0.98842,1e-05,1.94805]
[1779392683410,39.81,77565.14,0.0,0.98844,1e-05,1.94472]
[1779392688445,39.81,77563.36,0.0,0.98842,1e-05,1.94774]
[1779392695494,39.81,77560.55,0.0,0.98839,1e-05,1.95253]
[1779392702543,39.81,77557.53,0.0,0.98835,1e-05,1.95769]
[1779392703553,39.81,77552.25,0.0,0.98829,1e-05,1.96673]
[1779392705568,39.81,77558.17,0.0,0.98836,1e-05,1.95659]
[1779392710599,39.81,77558.03,0.0,0.98836,1e-05,1.95683]
[1779392715633,39.81,77557.57,0.0,0.98835,1e-05,1.95762]
[1779392720668,39.81,77552.51,0.0,0.98829,1e-05,1.96628]
[1779392725708,39.81,77551.22,0.0,0.98828,1e-05,1.9685]
[1779392730743,39.81,77552.49,0.0,0.98829,1e-05,1.96632]
[1779392735778,39.81,77552.04,0.0,0.9883,1e-05,1.96544]
[1779392742827,39.81,77548.25,0.0,0.98825,1e-05,1.97195]
[1779392747862,39.81,77548.16,0.0,0.98825,1e-05,1.9721]
[1779392752898,39.81,77548.84,0.0,0.98826,1e-05,1.97093]
[1779392758401,39.81,77551.4,0.0,0.98829,1e-05,1.96654]
[1779392763975,39.81,77550.52,0.0,0.98828,1e-05,1.96805]
[1779392769012,39.81,77547.24,0.0,0.98824,1e-05,1.97369]
[1779392774044,39.81,77547.52,0.0,0.98824,1e-05,1.9732]
[1779392780086,39.81,77545.81,0.0,0.98822,1e-05,1.97615]
[1779392785125,39.81,77548.01,0.0,0.98825,1e-05,1.97236]
[1779392790157,39.81,77546.49,0.0,0.98823,1e-05,1.97498]
[1779392795194,39.81,77549.07,0.0,0.98827,1e-05,1.96889]
[1779392800227,39.81,77553.27,0.0,0.98832,1e-05,1.96168]
[1779392805263,39.81,77554.43,0.0,0.98833,1e-05,1.9597]
[1779392808753,39.81,77560.35,0.0,0.9884,1e-05,1.94959]
[1779392812312,39.81,77550.27,0.0,0.98828,1e-05,1.96683]
[1779392813318,39.81,77548.96,0.0,0.98827,1e-05,1.96908]
[1779392818822,39.81,77550.35,0.0,0.98829,1e-05,1.96669]
[1779392824395,39.81,77552.41,0.0,0.98831,1e-05,1.96316]
[1779392828893,39.81,77559.51,0.0,0.98839,1e-05,1.95102]
[1779392834469,39.81,77558.98,0.0,0.98839,1e-05,1.95193]
[1779392839502,39.81,77559.35,0.0,0.98839,1e-05,1.9513]
[1779392841515,39.81,77553.78,0.0,0.98833,1e-05,1.96081]
[1779392843530,39.81,77552.23,0.0,0.98831,1e-05,1.96347]
[1779392848566,39.81,77553.07,0.0,0.98832,1e-05,1.96203]
[1779392853599,39.81,77554.65,0.0,0.98835,1e-05,1.95768]
[1779392858634,39.81,77554.36,0.0,0.98834,1e-05,1.95817]
[1779392863669,39.81,77556.09,0.0,0.98836,1e-05,1.95522]
[1779392868706,39.81,77556.69,0.0,0.98837,1e-05,1.95419]
[1779392871733,39.81,77563.83,0.0,0.98846,1e-05,1.94203]
[1779392876767,39.81,77562.86,0.0,0.98844,1e-05,1.94368]
[1779392881805,39.81,77564.41,0.0,0.98846,1e-05,1.94105]
[1779392886841,39.81,77565.38,0.0,0.98847,1e-05,1.9394]
[1779392888856,39.81,77571.55,0.0,0.98855,1e-05,1.92896]
[1779392889867,39.81,77572.67,0.0,0.98856,1e-05,1.92706]
[1779392894899,39.81,77562.56,0.0,0.98844,1e-05,1.94419]
[1779392898929,39.81,77567.9,0.0,0.9885,1e-05,1.93513]
[1779392901950,39.81,77574.28,0.0,0.98858,1e-05,1.92435]
[1779392906984,39.81,77578.49,0.0,0.98863,1e-05,1.91726]
[1779392910014,39.81,77584.1,0.0,0.98869,1e-05,1.90785]
[1779392914042,39.81,77589.59,0.0,0.98876,1e-05,1.89707]
[1779392919071,39.81,77595.27,0.0,0.98883,1e-05,1.88762]
[1779392920082,39.81,77604.26,0.0,0.98893,1e-05,1.87274]
[1779392925115,39.81,77606.85,0.0,0.98896,1e-05,1.86848]
[1779392929610,39.81,77613.29,0.0,0.98903,1e-05,1.8579]
[1779392935186,39.81,77611.86,0.0,0.98902,1e-05,1.86024]
[1779392940222,39.81,77607.84,0.0,0.98897,1e-05,1.86685]
[1779392943247,39.81,77598.96,0.0,0.98887,1e-05,1.8815]
[1779392944254,39.81,77597.55,0.0,0.98886,1e-05,1.88384]
[1779392949750,39.81,77599.73,0.0,0.98888,1e-05,1.88023]
[1779392955331,39.81,77598.57,0.0,0.98887,1e-05,1.88215]
[1779392961373,39.81,77594.47,0.0,0.98882,1e-05,1.88895]
[1779392964399,39.81,77589.27,0.0,0.98876,1e-05,1.8976]
[1779392966413,39.81,77588.59,0.0,0.98875,1e-05,1.89873]
[1779392971448,39.81,77591.23,0.0,0.98879,1e-05,1.89272]
[1779392976489,39.81,77595.08,0.0,0.98884,1e-05,1.88633]
[1779392981519,39.81,77594.7,0.0,0.98883,1e-05,1.88696]
[1779392986554,39.81,77597.21,0.0,0.98886,1e-05,1.8828]
[1779392991588,39.81,77598.34,0.0,0.98887,1e-05,1.88093]
[1779392996624,39.81,77601.6,0.0,0.98891,1e-05,1.87554]
[1779393001670,39.81,77620.83,0.0,0.98913,1e-05,1.844]
[1779393002674,39.81,77629.21,0.0,0.98922,1e-05,1.83039]
[1779393003677,39.81,77622.53,0.0,0.98915,1e-05,1.84123]
[1779393004684,39.81,77619.9,0.0,0.98912,1e-05,1.84551]
[1779393008712,39.81,77624.97,0.0,0.98917,1e-05,1.83727]
[1779393013746,39.81,77627.55,0.0,0.9892,1e-05,1.83308]
[1779393017776,39.81,77632.67,0.0,0.98926,1e-05,1.8248]
[1779393018781,39.81,77632.11,0.0,0.98925,1e-05,1.8257]
[1779393022811,39.81,77626.43,0.0,0.98919,1e-05,1.8349]
[1779393024826,39.81,77619.94,0.0,0.98912,1e-05,1.84545]
[1779393029862,39.81,77617.55,0.0,0.98909,1e-05,1.84935]
[1779393034897,39.81,77614.06,0.0,0.98906,1e-05,1.85346]
[1779393039932,39.81,77615.93,0.0,0.98908,1e-05,1.85041]
[1779393043962,39.81,77622.76,0.0,0.98916,1e-05,1.83928]
[1779393044968,39.81,77623.14,0.0,0.98916,1e-05,1.83866]
[1779393047988,39.81,77627.46,0.0,0.98921,1e-05,1.83165]
[1779393053029,39.81,77620.89,0.0,0.98914,1e-05,1.84232]
[1779393055037,39.81,77618.62,0.0,0.98911,1e-05,1.84602]
[1779393060075,39.81,77618.19,0.0,0.98911,1e-05,1.84672]
[1779393061081,39.81,77623.46,0.0,0.98917,1e-05,1.83814]
[1779393062101,39.81,77626.26,0.0,0.9892,1e-05,1.8336]
[1779393064106,39.81,77632.94,0.0,0.98927,1e-05,1.82279]
[1779393069141,39.81,77638.42,0.0,0.98933,1e-05,1.81397]
[1779393072166,39.81,77644.17,0.0,0.9894,1e-05,1.80475]
[1779393074179,39.81,77651.08,0.0,0.98947,1e-05,1.79372]
[1779393076193,39.81,77653.92,0.0,0.9895,1e-05,1.7892]
[1779393081240,39.81,77656.62,0.0,0.98953,1e-05,1.78491]
[1779393086265,39.81,77656.64,0.0,0.98953,1e-05,1.78488]
[1779393090292,39.81,77665.0,0.0,0.98962,1e-05,1.77166]
[1779393091301,39.81,77666.36,0.0,0.98965,1e-05,1.76798]
[1779393096335,39.81,77663.14,0.0,0.98961,1e-05,1.77306]
[1779393100853,39.81,77653.74,0.0,0.98951,1e-05,1.78794]
[1779393105401,39.81,77659.52,0.0,0.98957,1e-05,1.77878]
[1779393106408,39.81,77664.6,0.0,0.98963,1e-05,1.77076]
[1779393107414,39.81,77668.35,0.0,0.98967,1e-05,1.76485]
[1779393111444,39.81,77666.09,0.0,0.98964,1e-05,1.76841]
[1779393115471,39.81,77662.86,0.0,0.98961,1e-05,1.7735]
[1779393120994,39.81,77667.42,0.0,0.98966,1e-05,1.76632]
[1779393126547,39.81,77669.59,0.0,0.98968,1e-05,1.76291]
[1779393131584,39.81,77667.55,0.0,0.98966,1e-05,1.76611]
[1779393136617,39.81,77667.79,0.0,0.98966,1e-05,1.76573]
[1779393141653,39.81,77671.69,0.0,0.9897,1e-05,1.75961]
[1779393145682,39.81,77665.77,0.0,0.98964,1e-05,1.76891]
[1779393151209,39.81,77666.7,0.0,0.98966,1e-05,1.76591]
[1779393152731,39.81,77675.34,0.0,0.98975,1e-05,1.75237]
[1779393153737,39.81,77676.24,0.0,0.98976,1e-05,1.75096]
[1779393158778,39.81,77675.04,0.0,0.98975,1e-05,1.75284]
[1779393161277,39.81,77681.95,0.0,0.98982,1e-05,1.74207]
[1779393162801,39.81,77681.69,0.0,0.98982,1e-05,1.74247]
[1779393167841,39.81,77694.6,0.0,0.98995,1e-05,1.72249]
[1779393168850,39.81,77694.56,0.0,0.98995,1e-05,1.72255]
[1779393172877,39.81,77701.26,0.0,0.99002,1e-05,1.71225]
[1779393173884,39.81,77702.17,0.0,0.99003,1e-05,1.71086]
[1779393178920,39.81,77703.19,0.0,0.99004,1e-05,1.7093]
[1779393183954,39.81,77707.13,0.0,0.99008,1e-05,1.70328]
[1779393184961,39.81,77722.31,0.0,0.99024,1e-05,1.68024]
[1779393185967,39.81,77727.06,0.0,0.99029,1e-05,1.67308]
[1779393187982,39.81,77734.19,0.0,0.99036,1e-05,1.66238]
[1779393193020,39.81,77734.58,0.0,0.99036,1e-05,1.6618]
[1779393195034,39.81,77738.19,0.0,0.9904,1e-05,1.65641]
[1779393200075,39.81,77737.8,0.0,0.9904,1e-05,1.65699]
[1779393205106,39.81,77734.1,0.0,0.99036,1e-05,1.66252]
[1779393207117,39.81,77740.33,0.0,0.99042,1e-05,1.65322]
[1779393209131,39.81,77742.07,0.0,0.99044,1e-05,1.65063]
[1779393211146,39.81,77747.96,0.0,0.9905,1e-05,1.64043]
[1779393213162,39.81,77735.22,0.0,0.99038,1e-05,1.65937]
[1779393214167,39.81,77728.35,0.0,0.99031,1e-05,1.66966]
[1779393215174,39.81,77727.4,0.0,0.9903,1e-05,1.67109]
[1779393220212,39.81,77734.39,0.0,0.99037,1e-05,1.66061]
[1779393225243,39.81,77739.64,0.0,0.99042,1e-05,1.65278]
[1779393229281,39.81,77732.57,0.0,0.99035,1e-05,1.66333]
[1779393230280,39.81,77714.19,0.0,0.99016,1e-05,1.69103]
[1779393231285,39.81,77716.99,0.0,0.99019,1e-05,1.68679]
[1779393232293,39.81,77705.83,0.0,0.99008,1e-05,1.70376]
[1779393233299,39.81,77704.67,0.0,0.99007,1e-05,1.70553]
[1779393238334,39.81,77704.49,0.0,0.99006,1e-05,1.70581]
[1779393243371,39.81,77699.0,0.0,0.99001,1e-05,1.71421]
[1779393244378,39.81,77691.54,0.0,0.98993,1e-05,1.72569]
[1779393245384,39.81,77691.55,0.0,0.98993,1e-05,1.72568]
[1779393250424,39.81,77685.41,0.0,0.98986,1e-05,1.73517]
[1779393251429,39.81,77678.29,0.0,0.98979,1e-05,1.74624]
[1779393252438,39.81,77674.55,0.0,0.98975,1e-05,1.75208]
[1779393254450,39.81,77667.15,0.0,0.98967,1e-05,1.76367]
[1779393259489,39.81,77668.6,0.0,0.98969,1e-05,1.76139]
[1779393262010,39.81,77661.36,0.0,0.98961,1e-05,1.77278]
[1779393266536,39.81,77666.82,0.0,0.98967,1e-05,1.76419]
[1779393267545,39.81,77668.25,0.0,0.98968,1e-05,1.76194]
[1779393272087,39.81,77662.14,0.0,0.98963,1e-05,1.77001]
[1779393273588,39.81,77658.86,0.0,0.98959,1e-05,1.77519]
[1779393278627,39.81,77658.48,0.0,0.98959,1e-05,1.77579]
[1779393282171,39.81,77690.01,0.0,0.98992,1e-05,1.72654]
[1779393282660,39.81,77690.01,0.0,0.98992,1e-05,1.72654]
[1779393283667,39.81,77696.33,0.0,0.98999,1e-05,1.71681]
[1779393284674,39.81,77697.05,0.0,0.99,1e-05,1.7157]
[1779393289709,39.81,77694.79,0.0,0.98997,1e-05,1.71918]
[1779393292242,39.81,77665.68,0.0,0.98966,1e-05,1.76444]
[1779393293738,39.81,77666.03,0.0,0.98967,1e-05,1.76389]
[1779393297767,39.81,77662.86,0.0,0.98963,1e-05,1.76888]
[1779393300789,39.81,77656.58,0.0,0.98957,1e-05,1.77879]
[1779393302323,39.81,77626.98,0.0,0.98924,1e-05,1.82614]
[1779393302801,39.81,77626.98,0.0,0.98924,1e-05,1.82614]
[1779393304815,39.81,77616.9,0.0,0.98913,1e-05,1.84249]
[1779393305823,39.81,77614.89,0.0,0.98911,1e-05,1.84577]
[1779393308845,39.81,77624.23,0.0,0.98921,1e-05,1.83059]
[1779393309851,39.81,77629.11,0.0,0.98927,1e-05,1.82269]
[1779393312396,39.81,77628.42,0.0,0.98926,1e-05,1.82381]
[1779393317908,39.81,77633.86,0.0,0.98932,1e-05,1.81504]
[1779393322470,39.81,77625.17,0.0,0.98922,1e-05,1.82906]
[1779393322944,39.81,77625.17,0.0,0.98922,1e-05,1.82906]
[1779393327979,39.81,77624.41,0.0,0.98921,1e-05,1.83029]
[1779393333015,39.81,77624.89,0.0,0.98923,1e-05,1.82794]
[1779393334022,39.81,77618.63,0.0,0.98916,1e-05,1.8381]
[1779393335032,39.81,77616.05,0.0,0.98913,1e-05,1.84229]
[1779393338052,39.81,77623.92,0.0,0.98922,1e-05,1.82951]
[1779393339057,39.81,77623.62,0.0,0.98921,1e-05,1.83]
[1779393343085,39.81,77628.75,0.0,0.98927,1e-05,1.8217]
[1779393344091,39.81,77629.52,0.0,0.98928,1e-05,1.82046]
[1779393348122,39.81,77634.51,0.0,0.98933,1e-05,1.81243]
[1779393353156,39.81,77636.02,0.0,0.98935,1e-05,1.81]
[1779393358192,39.81,77637.91,0.0,0.98937,1e-05,1.80697]
[1779393363226,39.81,77647.9,0.0,0.98948,1e-05,1.79102]
[1779393364233,39.81,77658.22,0.0,0.98959,1e-05,1.77466]
[1779393365243,39.81,77659.81,0.0,0.98961,1e-05,1.77215]
[1779393369270,39.81,77652.49,0.0,0.98953,1e-05,1.78373]
[1779393370276,39.81,77651.79,0.0,0.98952,1e-05,1.78484]
[1779393375311,39.81,77653.55,0.0,0.98954,1e-05,1.78205]
[1779393380348,39.81,77655.74,0.0,0.98957,1e-05,1.77858]
[1779393383372,39.81,77690.78,0.0,0.98994,1e-05,1.72384]
[1779393384380,39.81,77729.13,0.0,0.99033,1e-05,1.66553]
[1779393385394,39.81,77740.31,0.0,0.99044,1e-05,1.64885]
[1779393386397,39.81,77730.37,0.0,0.99035,1e-05,1.66368]
[1779393387410,39.81,77725.63,0.0,0.9903,1e-05,1.67079]
[1779393388409,39.81,77719.01,0.0,0.99023,1e-05,1.68076]
[1779393390423,39.81,77709.42,0.0,0.99013,1e-05,1.69529]
[1779393395460,39.81,77707.44,0.0,0.99012,1e-05,1.69681]
[1779393396464,39.81,77698.58,0.0,0.99003,1e-05,1.71034]
[1779393397472,39.81,77695.09,0.0,0.98999,1e-05,1.7157]
[1779393401503,39.81,77690.38,0.0,0.98994,1e-05,1.72295]
[1779393406539,39.81,77691.77,0.0,0.98996,1e-05,1.7208]
[1779393411574,39.81,77691.7,0.0,0.98996,1e-05,1.72091]
[1779393416609,39.81,77688.09,0.0,0.98992,1e-05,1.72648]
[1779393420637,39.81,77696.7,0.0,0.99001,1e-05,1.71323]
[1779393421655,39.81,77698.24,0.0,0.99002,1e-05,1.71086]
[1779393423660,39.81,77703.84,0.0,0.99008,1e-05,1.7023]
[1779393426679,39.81,77706.2,0.0,0.99011,1e-05,1.6987]
[1779393431714,39.81,77710.64,0.0,0.99015,1e-05,1.69195]
[1779393433248,39.81,77711.95,0.0,0.99017,1e-05,1.68996]
[1779393438763,39.81,77713.84,0.0,0.99019,1e-05,1.68709]
[1779393443320,39.81,77699.89,0.0,0.99004,1e-05,1.70834]
[1779393445814,39.81,77704.16,0.0,0.99009,1e-05,1.70181]
[1779393450847,39.81,77706.48,0.0,0.99011,1e-05,1.69827]
[1779393455882,39.81,77704.5,0.0,0.9901,1e-05,1.69979]
[1779393457902,39.81,77699.28,0.0,0.99004,1e-05,1.70777]
[1779393460917,39.81,77692.08,0.0,0.98997,1e-05,1.71882]
[1779393465952,39.81,77695.73,0.0,0.99001,1e-05,1.71321]
[1779393470987,39.81,77694.98,0.0,0.99,1e-05,1.71436]
[1779393476024,39.81,77694.35,0.0,0.98999,1e-05,1.71533]
[1779393481058,39.81,77692.47,0.0,0.98997,1e-05,1.71822]
[1779393486093,39.81,77691.73,0.0,0.98997,1e-05,1.71935]
[1779393491127,39.81,77693.44,0.0,0.98998,1e-05,1.71672]
[1779393496164,39.81,77693.69,0.0,0.98999,1e-05,1.71634]
[1779393501198,39.81,77695.04,0.0,0.99,1e-05,1.71427]
[1779393505228,39.81,77689.21,0.0,0.98994,1e-05,1.72324]
[1779393507241,39.81,77675.97,0.0,0.9898,1e-05,1.74375]
[1779393508248,39.81,77673.32,0.0,0.98977,1e-05,1.74788]
[1779393512276,39.81,77664.89,0.0,0.98969,1e-05,1.75954]
[1779393516305,39.81,77662.87,0.0,0.98967,1e-05,1.76271]
[1779393521341,39.81,77666.62,0.0,0.98971,1e-05,1.75683]
[1779393525369,39.81,77660.05,0.0,0.98964,1e-05,1.76715]
[1779393530403,39.81,77658.94,0.0,0.98963,1e-05,1.7689]
[1779393534432,39.81,77653.1,0.0,0.98956,1e-05,1.77812]
[1779393538460,39.81,77646.28,0.0,0.98949,1e-05,1.78894]
[1779393539466,39.81,77645.11,0.0,0.98948,1e-05,1.7908]
[1779393541481,39.81,77635.43,0.0,0.98937,1e-05,1.80626]
[1779393542491,39.81,77633.22,0.0,0.98935,1e-05,1.80981]
[1779393545509,39.81,77638.61,0.0,0.98941,1e-05,1.80117]
[1779393550546,39.81,77641.59,0.0,0.98944,1e-05,1.79641]
[1779393555581,39.81,77641.01,0.0,0.98943,1e-05,1.79734]
[1779393559608,39.81,77631.93,0.0,0.98933,1e-05,1.81188]
[1779393560616,39.81,77629.16,0.0,0.9893,1e-05,1.81634]
[1779393565655,39.81,77631.81,0.0,0.98933,1e-05,1.81207]
[1779393570692,39.81,77633.71,0.0,0.98935,1e-05,1.80902]
[1779393573711,39.81,77638.94,0.0,0.98942,1e-05,1.79908]
[1779393575726,39.81,77639.49,0.0,0.98942,1e-05,1.79821]
[1779393577741,39.81,77631.59,0.0,0.98934,1e-05,1.81086]
[1779393578746,39.81,77630.73,0.0,0.98933,1e-05,1.81224]
[1779393583781,39.81,77630.66,0.0,0.98933,1e-05,1.81236]
[1779393588817,39.81,77626.76,0.0,0.98928,1e-05,1.81863]
[1779393593853,39.81,77626.64,0.0,0.98928,1e-05,1.81883]
[1779393596873,39.81,77632.54,0.0,0.98935,1e-05,1.80933]
[1779393597880,39.81,77626.24,0.0,0.98928,1e-05,1.81947]
[1779393598888,39.81,77630.07,0.0,0.98932,1e-05,1.8133]
[1779393599896,39.81,77640.2,0.0,0.98943,1e-05,1.79707]
[1779393600914,39.81,77636.86,0.0,0.9894,1e-05,1.80241]
[1779393602928,39.81,77653.81,0.0,0.98958,1e-05,1.77545]
[1779393607970,39.81,77661.28,0.0,0.98966,1e-05,1.76367]
[1779393610989,39.81,77656.3,0.0,0.98961,1e-05,1.77152]
[1779393616024,39.81,77654.57,0.0,0.98959,1e-05,1.77425]
[1779393619045,39.81,77649.98,0.0,0.98954,1e-05,1.78151]
[1779393624634,39.81,77661.35,0.0,0.98966,1e-05,1.76356]
[1779393625096,39.81,77661.62,0.0,0.98966,1e-05,1.76314]
[1779393626105,39.81,77670.02,0.0,0.98975,1e-05,1.74998]
[1779393627113,39.81,77672.36,0.0,0.98978,1e-05,1.74633]
[1779393632145,39.81,77675.07,0.0,0.98982,1e-05,1.74058]
[1779393637181,39.81,77672.03,0.0,0.98978,1e-05,1.74531]
[1779393642218,39.81,77671.46,0.0,0.98978,1e-05,1.7462]
[1779393647250,39.81,77671.21,0.0,0.98977,1e-05,1.74659]
[1779393652393,39.81,77675.47,0.0,0.98982,1e-05,1.73996]
[1779393657429,39.81,77681.54,0.0,0.98988,1e-05,1.73054]
[1779393659443,39.81,77688.97,0.0,0.98996,1e-05,1.71907]
[1779393661456,39.81,77690.55,0.0,0.98998,1e-05,1.71664]
[1779393666494,39.81,77691.76,0.0,0.98999,1e-05,1.71478]
[1779393671529,39.81,77691.6,0.0,0.98999,1e-05,1.71503]
[1779393674549,39.81,77697.42,0.0,0.99005,1e-05,1.7061]
[1779393679585,39.81,77690.83,0.0,0.98998,1e-05,1.71621]
[1779393683613,39.81,77685.25,0.0,0.98992,1e-05,1.7248]
[1779393688648,39.81,77678.87,0.0,0.98986,1e-05,1.73468]
[1779393692676,39.81,77668.67,0.0,0.98976,1e-05,1.74903]
[1779393693683,39.81,77666.56,0.0,0.98973,1e-05,1.75232]
[1779393698718,39.81,77665.38,0.0,0.98972,1e-05,1.75417]
[1779393705205,39.81,77664.2,0.0,0.98971,1e-05,1.75602]
[1779393710802,39.81,77664.2,0.0,0.98971,1e-05,1.75602]
[1779393723896,39.81,77662.82,0.0,0.98969,1e-05,1.75818]
[1779393732960,39.81,77662.72,0.0,0.98969,1e-05,1.75834]
[1779393737991,39.81,77663.79,0.0,0.9897,1e-05,1.75666]
[1779393744040,39.81,77663.96,0.0,0.98971,1e-05,1.7564]
[1779393746053,39.81,77668.98,0.0,0.98976,1e-05,1.74854]
[1779393750081,39.81,77662.71,0.0,0.98969,1e-05,1.75836]
[1779393755556,39.81,77665.82,0.0,0.98973,1e-05,1.75195]
[1779393761157,39.81,77669.9,0.0,0.98978,1e-05,1.74558]
[1779393767204,39.81,77672.85,0.0,0.98981,1e-05,1.74098]
[1779393773242,39.81,77674.91,0.0,0.98983,1e-05,1.73778]
[1779393778277,39.81,77675.85,0.0,0.98984,1e-05,1.73632]
[1779393780291,39.81,77666.43,0.0,0.98974,1e-05,1.751]
[1779393781298,39.81,77664.97,0.0,0.98973,1e-05,1.75328]
[1779393786333,39.81,77669.26,0.0,0.98977,1e-05,1.74658]
[1779393791368,39.81,77670.6,0.0,0.98979,1e-05,1.74449]
[1779393796403,39.81,77671.19,0.0,0.98979,1e-05,1.74357]
[1779393801438,39.81,77671.74,0.0,0.9898,1e-05,1.74271]
[1779393806473,39.81,77671.42,0.0,0.98979,1e-05,1.74321]
[1779393811507,39.81,77671.37,0.0,0.9898,1e-05,1.74176]
[1779393816543,39.81,77671.83,0.0,0.98981,1e-05,1.74105]
[1779393821581,39.81,77660.53,0.0,0.98969,1e-05,1.7587]
[1779393822584,39.81,77660.75,0.0,0.98969,1e-05,1.75836]
[1779393827623,39.81,77656.57,0.0,0.98964,1e-05,1.76493]
[1779393830642,39.81,77650.42,0.0,0.98958,1e-05,1.77463]
[1779393833662,39.81,77642.03,0.0,0.98949,1e-05,1.78793]
[1779393838697,39.81,77642.41,0.0,0.98949,1e-05,1.78733]
[1779393842725,39.81,77647.69,0.0,0.98955,1e-05,1.77895]
[1779393843735,39.81,77649.46,0.0,0.98957,1e-05,1.77615]
[1779393848768,39.81,77645.23,0.0,0.98952,1e-05,1.78285]
[1779393850782,39.81,77637.81,0.0,0.98944,1e-05,1.79466]
[1779393851790,39.81,77624.42,0.0,0.98929,1e-05,1.81613]
[1779393852796,39.81,77623.75,0.0,0.98929,1e-05,1.81721]
[1779393856824,39.81,77630.6,0.0,0.98936,1e-05,1.80619]
[1779393859845,39.81,77623.41,0.0,0.98928,1e-05,1.81775]
[1779393860852,39.81,77624.42,0.0,0.98929,1e-05,1.81613]
[1779393864880,39.81,77631.62,0.0,0.98937,1e-05,1.80456]
[1779393869914,39.81,77634.57,0.0,0.98941,1e-05,1.79983]
[1779393871928,39.81,77627.87,0.0,0.98934,1e-05,1.80901]
[1779393877970,39.81,77626.75,0.0,0.98933,1e-05,1.81081]
[1779393883007,39.81,77627.85,0.0,0.98934,1e-05,1.80904]
[1779393888041,39.81,77627.78,0.0,0.98934,1e-05,1.80915]
[1779393893078,39.81,77627.46,0.0,0.98934,1e-05,1.80967]
[1779393898112,39.81,77633.57,0.0,0.9894,1e-05,1.79987]
[1779393903154,39.81,77632.48,0.0,0.98939,1e-05,1.80162]
[1779393908191,39.81,77631.27,0.0,0.98938,1e-05,1.80355]
[1779393909195,39.81,77621.03,0.0,0.98927,1e-05,1.82002]
[1779393910208,39.81,77619.65,0.0,0.98925,1e-05,1.82225]
[1779393915238,39.81,77620.85,0.0,0.98926,1e-05,1.82031]
[1779393920278,39.81,77625.37,0.0,0.98931,1e-05,1.81303]
[1779393925307,39.81,77628.92,0.0,0.98935,1e-05,1.80732]
[1779393926770,39.81,77637.34,0.0,0.98944,1e-05,1.79385]
[1779393932357,39.81,77640.11,0.0,0.98948,1e-05,1.78788]
[1779393933364,39.81,77647.05,0.0,0.98956,1e-05,1.77687]
[1779393938398,39.81,77647.59,0.0,0.98957,1e-05,1.77601]
[1779393943435,39.81,77645.09,0.0,0.98954,1e-05,1.77997]
[1779393948470,39.81,77642.25,0.0,0.98951,1e-05,1.78448]
[1779393952499,39.81,77651.69,0.0,0.98961,1e-05,1.76953]
[1779393953506,39.81,77654.45,0.0,0.98964,1e-05,1.76518]
[1779393958540,39.81,77654.91,0.0,0.98964,1e-05,1.76446]
[1779393963577,39.81,77656.31,0.0,0.98966,1e-05,1.76226]
[1779393968613,39.81,77653.95,0.0,0.98963,1e-05,1.76597]
[1779393971633,39.81,77660.17,0.0,0.9897,1e-05,1.7562]
[1779393973655,39.81,77665.37,0.0,0.98976,1e-05,1.74806]
[1779393974653,39.81,77674.67,0.0,0.98985,1e-05,1.73359]
[1779393975660,39.81,77677.39,0.0,0.98988,1e-05,1.72937]
[1779393980696,39.81,77680.61,0.0,0.98992,1e-05,1.72439]
[1779393983717,39.81,77687.25,0.0,0.98999,1e-05,1.71416]
[1779393987205,39.81,77680.04,0.0,0.98991,1e-05,1.72527]
[1779393988752,39.81,77678.0,0.0,0.98989,1e-05,1.72843]
[1779393993787,39.81,77675.54,0.0,0.98987,1e-05,1.73072]
[1779393998823,39.81,77670.67,0.0,0.98982,1e-05,1.73827]
[1779394001854,39.81,77676.74,0.0,0.98988,1e-05,1.72886]
[1779394006889,39.81,77677.61,0.0,0.98989,1e-05,1.72751]
[1779394009911,39.81,77676.2,0.0,0.98988,1e-05,1.72969]
[1779394013939,39.81,77662.39,0.0,0.98973,1e-05,1.75119]
[1779394014946,39.81,77662.15,0.0,0.98973,1e-05,1.75156]
[1779394017967,39.81,77653.46,0.0,0.98964,1e-05,1.7652]
[1779394018975,39.81,77653.81,0.0,0.98964,1e-05,1.76465]
[1779394021997,39.81,77661.38,0.0,0.98972,1e-05,1.75277]
[1779394023008,39.81,77663.96,0.0,0.98975,1e-05,1.74873]
[1779394028037,39.81,77667.74,0.0,0.98979,1e-05,1.74283]
[1779394033074,39.81,77672.4,0.0,0.98984,1e-05,1.73559]
[1779394038108,39.81,77671.19,0.0,0.98983,1e-05,1.73747]
[1779394043143,39.81,77670.86,0.0,0.98982,1e-05,1.73798]
[1779394048178,39.81,77670.85,0.0,0.98982,1e-05,1.73799]
[1779394053213,39.81,77668.59,0.0,0.98981,1e-05,1.73998]
[1779394062279,39.81,77666.54,0.0,0.98979,1e-05,1.74318]
[1779394067311,39.81,77664.15,0.0,0.98976,1e-05,1.7469]
[1779394072348,39.81,77663.42,0.0,0.98975,1e-05,1.74804]
[1779394077383,39.81,77662.39,0.0,0.98974,1e-05,1.74965]
[1779394082418,39.81,77668.02,0.0,0.9898,1e-05,1.74087]
[1779394083425,39.81,77674.46,0.0,0.98987,1e-05,1.73087]
[1779394088461,39.81,77677.34,0.0,0.9899,1e-05,1.72641]
[1779394093503,39.81,77680.04,0.0,0.98993,1e-05,1.72224]
[1779394098532,39.81,77682.48,0.0,0.98995,1e-05,1.71848]
[1779394103566,39.81,77679.44,0.0,0.98992,1e-05,1.72317]
[1779394108602,39.81,77676.32,0.0,0.98989,1e-05,1.72799]
[1779394114646,39.81,77680.11,0.0,0.98994,1e-05,1.72062]
[1779394120686,39.81,77675.13,0.0,0.98989,1e-05,1.72831]
[1779394123712,39.81,77669.72,0.0,0.98983,1e-05,1.7367]
[1779394124714,39.81,77663.74,0.0,0.98976,1e-05,1.74601]
[1779394125721,39.81,77661.35,0.0,0.98974,1e-05,1.74975]
[1779394129749,39.81,77655.93,0.0,0.98968,1e-05,1.75824]
[1779394132770,39.81,77652.92,0.0,0.98965,1e-05,1.76297]
[1779394135791,39.81,77647.24,0.0,0.98959,1e-05,1.77193]
[1779394136798,39.81,77645.18,0.0,0.98957,1e-05,1.77518]
[1779394141833,39.81,77649.75,0.0,0.98961,1e-05,1.76796]
[1779394146869,39.81,77652.19,0.0,0.98964,1e-05,1.76412]
[1779394151903,39.81,77650.95,0.0,0.98963,1e-05,1.76607]
[1779394156938,39.81,77652.55,0.0,0.98964,1e-05,1.76355]
[1779394161974,39.81,77654.38,0.0,0.98966,1e-05,1.76067]
[1779394163987,39.81,77664.14,0.0,0.98977,1e-05,1.74539]
[1779394164994,39.81,77667.91,0.0,0.98981,1e-05,1.73952]
[1779394167007,39.81,77673.11,0.0,0.98986,1e-05,1.73144]
[1779394172042,39.81,77676.69,0.0,0.98991,1e-05,1.72438]
[1779394177078,39.81,77678.15,0.0,0.98993,1e-05,1.72212]
[1779394179092,39.81,77677.35,0.0,0.98992,1e-05,1.72336]
[1779394182114,39.81,77676.38,0.0,0.98991,1e-05,1.72486]
[1779394187148,39.81,77676.58,0.0,0.98991,1e-05,1.72455]
[1779394192182,39.81,77678.01,0.0,0.98992,1e-05,1.72234]
[1779394197218,39.81,77677.43,0.0,0.98992,1e-05,1.72324]
[1779394203260,39.81,77675.92,0.0,0.9899,1e-05,1.72557]
[1779394208768,39.81,77674.9,0.0,0.98989,1e-05,1.72715]
[1779394214339,39.81,77673.78,0.0,0.98988,1e-05,1.72888]
[1779394221394,39.81,77673.56,0.0,0.98988,1e-05,1.72922]
[1779394226430,39.81,77673.9,0.0,0.98988,1e-05,1.72869]
[1779394231465,39.81,77673.54,0.0,0.98989,1e-05,1.72773]
[1779394238990,39.81,77672.94,0.0,0.98988,1e-05,1.72866]
[1779394241534,39.81,77657.54,0.0,0.98972,1e-05,1.75264]
[1779394242541,39.81,77656.21,0.0,0.9897,1e-05,1.75473]
[1779394247578,39.81,77656.97,0.0,0.98971,1e-05,1.75354]
[1779394252614,39.81,77656.67,0.0,0.98971,1e-05,1.75401]
[1779394257648,39.81,77656.44,0.0,0.9897,1e-05,1.75437]
[1779394262683,39.81,77655.38,0.0,0.98969,1e-05,1.75603]
[1779394267720,39.81,77655.52,0.0,0.98969,1e-05,1.75581]
[1779394272756,39.81,77658.19,0.0,0.98972,1e-05,1.75163]
[1779394274769,39.81,77644.35,0.0,0.98957,1e-05,1.7734]
[1779394275776,39.81,77644.13,0.0,0.98957,1e-05,1.77375]
[1779394280811,39.81,77644.64,0.0,0.98958,1e-05,1.77294]
[1779394285847,39.81,77645.73,0.0,0.98959,1e-05,1.77122]
[1779394289873,39.81,77641.81,0.0,0.98955,1e-05,1.77742]
[1779394294909,39.81,77639.87,0.0,0.98953,1e-05,1.77895]
[1779394299944,39.81,77637.57,0.0,0.98951,1e-05,1.7826]
[1779394304978,39.81,77635.99,0.0,0.98949,1e-05,1.78511]
[1779394310014,39.81,77635.67,0.0,0.98949,1e-05,1.78562]
[1779394318072,39.81,77636.66,0.0,0.9895,1e-05,1.78404]
[1779394321091,39.81,77643.48,0.0,0.98957,1e-05,1.77323]
[1779394323105,39.81,77638.35,0.0,0.98952,1e-05,1.78136]
[1779394328140,39.81,77639.75,0.0,0.98953,1e-05,1.77914]
[1779394333175,39.81,77640.19,0.0,0.98954,1e-05,1.77844]
[1779394338210,39.81,77637.17,0.0,0.9895,1e-05,1.78323]
[1779394343245,39.81,77635.1,0.0,0.98948,1e-05,1.78652]
[1779394348280,39.81,77633.31,0.0,0.98946,1e-05,1.78937]
[1779394353314,39.81,77632.7,0.0,0.98946,1e-05,1.78879]
[1779394359356,39.81,77633.46,0.0,0.98947,1e-05,1.78758]
[1779394364391,39.81,77632.31,0.0,0.98946,1e-05,1.78941]
[1779394369434,39.81,77632.23,0.0,0.98946,1e-05,1.78954]
[1779394374468,39.81,77630.15,0.0,0.98944,1e-05,1.79285]
[1779394377491,39.81,77624.09,0.0,0.98937,1e-05,1.80255]
[1779394381523,39.81,77616.84,0.0,0.98929,1e-05,1.8142]
[1779394382530,39.81,77615.81,0.0,0.98928,1e-05,1.81586]
[1779394387565,39.81,77617.11,0.0,0.98929,1e-05,1.81377]
[1779394392600,39.81,77622.45,0.0,0.98935,1e-05,1.80518]
[1779394397635,39.81,77625.26,0.0,0.98938,1e-05,1.80067]
[1779394401673,39.81,77634.67,0.0,0.98949,1e-05,1.78565]
[1779394406710,39.81,77637.16,0.0,0.98951,1e-05,1.78169]
[1779394411745,39.81,77637.18,0.0,0.98952,1e-05,1.78011]
[1779394416780,39.81,77635.63,0.0,0.98951,1e-05,1.78257]
[1779394421815,39.81,77634.46,0.0,0.98949,1e-05,1.78443]
[1779394426852,39.81,77633.69,0.0,0.98948,1e-05,1.78566]
[1779394428865,39.81,77628.13,0.0,0.98942,1e-05,1.79452]
[1779394434906,39.81,77629.0,0.0,0.98943,1e-05,1.79313]
[1779394440411,39.81,77629.28,0.0,0.98944,1e-05,1.79268]
[1779394449004,39.81,77632.69,0.0,0.98947,1e-05,1.78725]
[1779394454039,39.81,77635.02,0.0,0.9895,1e-05,1.78354]
[1779394459073,39.81,77638.47,0.0,0.98954,1e-05,1.77806]
[1779394461089,39.81,77641.74,0.0,0.98957,1e-05,1.77289]
[1779394464114,39.81,77651.41,0.0,0.98968,1e-05,1.75765]
[1779394466124,39.81,77653.84,0.0,0.9897,1e-05,1.75383]
[1779394471159,39.81,77658.55,0.0,0.98976,1e-05,1.74493]
[1779394476193,39.81,77658.55,0.0,0.98976,1e-05,1.74493]
[1779394481229,39.81,77655.63,0.0,0.98973,1e-05,1.74949]
[1779394483242,39.81,77650.3,0.0,0.98967,1e-05,1.75785]
[1779394488277,39.81,77646.33,0.0,0.98963,1e-05,1.76409]
[1779394493313,39.81,77646.24,0.0,0.98963,1e-05,1.76424]
[1779394499355,39.81,77646.32,0.0,0.98963,1e-05,1.76411]
[1779394504390,39.81,77647.14,0.0,0.98964,1e-05,1.76282]
[1779394509425,39.81,77646.56,0.0,0.98963,1e-05,1.76373]
[1779394512446,39.81,77652.63,0.0,0.9897,1e-05,1.75419]
[1779394515467,39.81,77655.86,0.0,0.98973,1e-05,1.74913]
[1779394520505,39.81,77656.6,0.0,0.98974,1e-05,1.74798]
[1779394525543,39.81,77655.03,0.0,0.98972,1e-05,1.75043]
[1779394531049,39.81,77654.04,0.0,0.98972,1e-05,1.75045]
[1779394536617,39.81,77654.16,0.0,0.98972,1e-05,1.75026]
[1779394542659,39.81,77653.14,0.0,0.98971,1e-05,1.75186]
[1779394547694,39.81,77652.01,0.0,0.9897,1e-05,1.75363]
[1779394552730,39.81,77651.41,0.0,0.98969,1e-05,1.75457]
[1779394557764,39.81,77650.72,0.0,0.98969,1e-05,1.75565]
[1779394562800,39.81,77648.83,0.0,0.98967,1e-05,1.75862]
[1779394567835,39.81,77649.87,0.0,0.98968,1e-05,1.75699]
[1779394573877,39.81,77648.83,0.0,0.98967,1e-05,1.75862]
[1779394580926,39.81,77648.46,0.0,0.98966,1e-05,1.7592]
[1779394585960,39.81,77649.05,0.0,0.98967,1e-05,1.75827]
[1779394591470,39.81,77648.96,0.0,0.98968,1e-05,1.75687]
[1779394597037,39.81,77649.19,0.0,0.98968,1e-05,1.75651]
[1779394599052,39.81,77655.78,0.0,0.98975,1e-05,1.74619]
[1779394600060,39.81,77657.91,0.0,0.98977,1e-05,1.74287]
[1779394605095,39.81,77657.09,0.0,0.98976,1e-05,1.74414]
[1779394610130,39.81,77657.67,0.0,0.98977,1e-05,1.74324]
[1779394615163,39.81,77657.12,0.0,0.98976,1e-05,1.7441]
[1779394620198,39.81,77653.27,0.0,0.98972,1e-05,1.75012]
[1779394625235,39.81,77651.84,0.0,0.98971,1e-05,1.75236]
[1779394630269,39.81,77651.84,0.0,0.98971,1e-05,1.75236]
[1779394635304,39.81,77651.64,0.0,0.9897,1e-05,1.75267]
[1779394639333,39.81,77645.48,0.0,0.98964,1e-05,1.76235]
[1779394640339,39.81,77643.94,0.0,0.98962,1e-05,1.76477]
[1779394646382,39.81,77644.03,0.0,0.98962,1e-05,1.76463]
[1779394650412,39.81,77638.8,0.0,0.98957,1e-05,1.77289]
[1779394651894,39.81,77630.85,0.0,0.98949,1e-05,1.78395]
[1779394652424,39.81,77630.85,0.0,0.98949,1e-05,1.78395]
[1779394657458,39.81,77624.52,0.0,0.98942,1e-05,1.79404]
[1779394662494,39.81,77624.5,0.0,0.98942,1e-05,1.79407]
[1779394667529,39.81,77626.33,0.0,0.98944,1e-05,1.79115]
[1779394672565,39.81,77626.8,0.0,0.98944,1e-05,1.7904]
[1779394677600,39.81,77625.04,0.0,0.98943,1e-05,1.79321]
[1779394682634,39.81,77624.19,0.0,0.98942,1e-05,1.79457]
[1779394687670,39.81,77629.88,0.0,0.98948,1e-05,1.78549]
[1779394692704,39.81,77630.6,0.0,0.98949,1e-05,1.78435]
[1779394697740,39.81,77630.72,0.0,0.98949,1e-05,1.78416]
[1779394703783,39.81,77630.99,0.0,0.98949,1e-05,1.78373]
[1779394705800,39.81,77637.71,0.0,0.98956,1e-05,1.77307]
[1779394707814,39.81,77639.4,0.0,0.98958,1e-05,1.77039]
[1779394714865,39.81,77637.01,0.0,0.98956,1e-05,1.77262]
[1779394719902,39.81,77635.99,0.0,0.98955,1e-05,1.77424]
[1779394724937,39.81,77636.13,0.0,0.98956,1e-05,1.77402]
[1779394729972,39.81,77636.77,0.0,0.98956,1e-05,1.773]
[1779394735011,39.81,77635.71,0.0,0.98955,1e-05,1.77468]
[1779394740045,39.81,77634.66,0.0,0.98954,1e-05,1.77635]
[1779394745080,39.81,77633.7,0.0,0.98953,1e-05,1.77787]
[1779394750115,39.81,77637.42,0.0,0.98957,1e-05,1.77198]
[1779394755149,39.81,77639.59,0.0,0.98959,1e-05,1.76855]
[1779394760184,39.81,77640.31,0.0,0.9896,1e-05,1.76741]
[1779394765219,39.81,77637.78,0.0,0.98957,1e-05,1.77141]
[1779394770255,39.81,77636.68,0.0,0.98956,1e-05,1.77315]
[1779394775290,39.81,77636.53,0.0,0.98957,1e-05,1.77183]
[1779394777303,39.81,77647.12,0.0,0.98968,1e-05,1.75514]
[1779394779318,39.81,77649.54,0.0,0.98971,1e-05,1.75135]
[1779394784354,39.81,77650.3,0.0,0.98972,1e-05,1.75016]
[1779394789388,39.81,77652.41,0.0,0.98974,1e-05,1.74686]
[1779394794424,39.81,77653.43,0.0,0.98975,1e-05,1.74526]
[1779394799459,39.81,77653.4,0.0,0.98975,1e-05,1.74531]
[1779394811543,39.81,77653.27,0.0,0.98975,1e-05,1.74551]
[1779394816578,39.81,77653.18,0.0,0.98975,1e-05,1.74565]
[1779394821613,39.81,77652.01,0.0,0.98973,1e-05,1.74748]
[1779394826648,39.81,77652.09,0.0,0.98974,1e-05,1.74736]
[1779394828662,39.81,77642.98,0.0,0.98964,1e-05,1.76165]
[1779394841753,39.81,77641.36,0.0,0.98963,1e-05,1.76266]
[1779394846788,39.81,77639.61,0.0,0.98961,1e-05,1.76542]
[1779394851822,39.81,77637.23,0.0,0.98958,1e-05,1.76918]
[1779394856857,39.81,77637.46,0.0,0.98959,1e-05,1.76881]
[1779394861896,39.81,77636.72,0.0,0.98958,1e-05,1.76998]
[1779394866930,39.81,77636.05,0.0,0.98957,1e-05,1.77104]
[1779394871965,39.81,77635.92,0.0,0.98957,1e-05,1.77125]
[1779394877000,39.81,77636.08,0.0,0.98957,1e-05,1.771]
[1779394882036,39.81,77639.61,0.0,0.98961,1e-05,1.76542]
[1779394887070,39.81,77640.76,0.0,0.98962,1e-05,1.76361]
[1779394893592,39.81,77641.27,0.0,0.98964,1e-05,1.76126]
[1779394899157,39.81,77641.7,0.0,0.98964,1e-05,1.76058]
[1779394904191,39.81,77642.42,0.0,0.98965,1e-05,1.75945]
[1779394909227,39.81,77644.08,0.0,0.98967,1e-05,1.75684]
[1779394914262,39.81,77644.96,0.0,0.98968,1e-05,1.75546]
[1779394919298,39.81,77650.0,0.0,0.98973,1e-05,1.74756]
[1779394924331,39.81,77651.21,0.0,0.98974,1e-05,1.74566]
[1779394929368,39.81,77649.08,0.0,0.98972,1e-05,1.749]
[1779394934402,39.81,77648.19,0.0,0.98971,1e-05,1.75039]
[1779394939436,39.81,77647.87,0.0,0.98971,1e-05,1.75089]
[1779394944471,39.81,77643.9,0.0,0.98967,1e-05,1.75712]
[1779394949508,39.81,77644.41,0.0,0.98967,1e-05,1.75632]
[1779394954546,39.81,77645.05,0.0,0.98969,1e-05,1.75377]
[1779394960588,39.81,77644.87,0.0,0.98968,1e-05,1.75406]
[1779394968645,39.81,77644.77,0.0,0.98968,1e-05,1.75421]
[1779394974155,39.81,77645.88,0.0,0.9897,1e-05,1.75247]
[1779394979725,39.81,77650.51,0.0,0.98974,1e-05,1.74522]
[1779394984760,39.81,77648.99,0.0,0.98973,1e-05,1.7476]
[1779394989795,39.81,77645.11,0.0,0.98969,1e-05,1.75368]
[1779394995838,39.81,77645.25,0.0,0.98969,1e-05,1.75346]
[1779395000875,39.81,77643.01,0.0,0.98966,1e-05,1.75698]
[1779395005909,39.81,77641.27,0.0,0.98965,1e-05,1.75971]
[1779395010943,39.81,77643.04,0.0,0.98966,1e-05,1.75693]
[1779395017994,39.81,77642.45,0.0,0.98967,1e-05,1.75632]
[1779395024507,39.81,77642.38,0.0,0.98967,1e-05,1.75643]
[1779395030079,39.81,77643.56,0.0,0.98968,1e-05,1.75457]
[1779395033121,39.81,77635.28,0.0,0.98959,1e-05,1.76761]
[1779395034128,39.81,77634.59,0.0,0.98958,1e-05,1.7687]
[1779395039163,39.81,77636.4,0.0,0.9896,1e-05,1.76584]
[1779395044198,39.81,77634.51,0.0,0.98958,1e-05,1.76883]
[1779395049233,39.81,77633.93,0.0,0.98958,1e-05,1.76975]
[1779395054268,39.81,77635.35,0.0,0.98959,1e-05,1.7675]
[1779395059304,39.81,77634.45,0.0,0.98958,1e-05,1.76892]
[1779395064337,39.81,77634.49,0.0,0.98958,1e-05,1.76886]
[1779395069372,39.81,77634.23,0.0,0.98958,1e-05,1.76927]
[1779395074410,39.81,77633.76,0.0,0.98958,1e-05,1.76847]
[1779395079446,39.81,77633.5,0.0,0.98958,1e-05,1.76888]
[1779395084933,39.81,77623.84,0.0,0.98947,1e-05,1.7842]
[1779395086494,39.81,77621.8,0.0,0.98945,1e-05,1.78745]
[1779395091531,39.81,77624.11,0.0,0.98948,1e-05,1.78377]
[1779395095007,39.81,77631.08,0.0,0.98955,1e-05,1.77271]
[1779395100594,39.81,77631.02,0.0,0.98955,1e-05,1.7728]
[1779395102608,39.81,77641.1,0.0,0.98966,1e-05,1.7569]
[1779395103618,39.81,77643.97,0.0,0.98969,1e-05,1.75239]
[1779395106638,39.81,77650.4,0.0,0.98976,1e-05,1.74233]
[1779395111671,39.81,77651.94,0.0,0.98978,1e-05,1.73992]
[1779395116712,39.81,77651.87,0.0,0.98978,1e-05,1.74003]
[1779395121741,39.81,77652.96,0.0,0.98979,1e-05,1.73833]
[1779395126776,39.81,77653.54,0.0,0.98979,1e-05,1.73743]
[1779395131811,39.81,77655.54,0.0,0.98982,1e-05,1.73279]
[1779395138859,39.81,77655.51,0.0,0.98982,1e-05,1.73283]
[1779395145369,39.81,77655.98,0.0,0.98983,1e-05,1.7321]
[1779395150948,39.81,77656.24,0.0,0.98983,1e-05,1.7317]
[1779395155990,39.81,77656.16,0.0,0.98983,1e-05,1.73182]
[1779395161028,39.81,77656.17,0.0,0.98983,1e-05,1.73181]
[1779395166062,39.81,77656.06,0.0,0.98983,1e-05,1.73198]
[1779395171098,39.81,77655.98,0.0,0.98983,1e-05,1.7321]
[1779395178158,39.81,77655.81,0.0,0.98983,1e-05,1.73237]
[1779395180162,39.81,77650.16,0.0,0.98977,1e-05,1.74117]
[1779395185197,39.81,77647.46,0.0,0.98974,1e-05,1.74538]
[1779395190230,39.81,77644.9,0.0,0.98971,1e-05,1.74939]
[1779395195265,39.81,77643.5,0.0,0.9897,1e-05,1.75005]
[1779395199294,39.81,77636.83,0.0,0.98963,1e-05,1.76053]
[1779395203321,39.81,77633.47,0.0,0.9896,1e-05,1.76583]
[1779395208358,39.81,77637.37,0.0,0.98964,1e-05,1.75968]
[1779395213393,39.81,77637.32,0.0,0.98964,1e-05,1.75976]
[1779395218428,39.81,77635.84,0.0,0.98962,1e-05,1.76209]
[1779395224475,39.81,77635.71,0.0,0.98962,1e-05,1.76229]
[1779395229510,39.81,77632.27,0.0,0.98958,1e-05,1.76772]
[1779395234546,39.81,77633.53,0.0,0.9896,1e-05,1.76573]
[1779395239580,39.81,77637.22,0.0,0.98964,1e-05,1.75991]
[1779395244615,39.81,77635.78,0.0,0.98962,1e-05,1.76218]
[1779395251664,39.81,77635.98,0.0,0.98963,1e-05,1.76032]
[1779395256698,39.81,77635.15,0.0,0.98962,1e-05,1.76163]
[1779395261734,39.81,77635.28,0.0,0.98963,1e-05,1.76142]
[1779395267776,39.81,77635.47,0.0,0.98963,1e-05,1.76112]
[1779395272812,39.81,77636.38,0.0,0.98964,1e-05,1.75969]
[1779395277870,39.81,77636.47,0.0,0.98964,1e-05,1.75955]
[1779395279864,39.81,77621.41,0.0,0.98947,1e-05,1.78339]
[1779395280877,39.81,77621.04,0.0,0.98947,1e-05,1.78398]
[1779395286365,39.81,77621.03,0.0,0.98947,1e-05,1.784]
[1779395291948,39.81,77621.84,0.0,0.98948,1e-05,1.78271]
[1779395297990,39.81,77622.3,0.0,0.98948,1e-05,1.78198]
[1779395303025,39.81,77622.75,0.0,0.98949,1e-05,1.78126]
[1779395310076,39.81,77624.51,0.0,0.98951,1e-05,1.77846]
[1779395315111,39.81,77624.29,0.0,0.98951,1e-05,1.77726]
[1779395320146,39.81,77624.69,0.0,0.98952,1e-05,1.77662]
[1779395322160,39.81,77631.44,0.0,0.98959,1e-05,1.76593]
[1779395328202,39.81,77630.71,0.0,0.98958,1e-05,1.76709]
[1779395333238,39.81,77628.98,0.0,0.98957,1e-05,1.76982]
[1779395338273,39.81,77628.84,0.0,0.98956,1e-05,1.77004]
[1779395343308,39.81,77628.74,0.0,0.98956,1e-05,1.7702]
[1779395348342,39.81,77628.43,0.0,0.98956,1e-05,1.77069]
[1779395354384,39.81,77627.99,0.0,0.98955,1e-05,1.77139]
[1779395359418,39.81,77629.19,0.0,0.98957,1e-05,1.76949]
[1779395364453,39.81,77630.12,0.0,0.98958,1e-05,1.76802]
[1779395369488,39.81,77629.74,0.0,0.98957,1e-05,1.76862]
[1779395374524,39.81,77629.01,0.0,0.98957,1e-05,1.76822]
[1779395380566,39.81,77629.2,0.0,0.98958,1e-05,1.76792]
[1779395386609,39.81,77629.48,0.0,0.98958,1e-05,1.76748]
[1779395391644,39.81,77629.0,0.0,0.98957,1e-05,1.76824]
[1779395396679,39.81,77630.13,0.0,0.98959,1e-05,1.76645]
[1779395401715,39.81,77633.73,0.0,0.98963,1e-05,1.76077]
[1779395406749,39.81,77635.48,0.0,0.98964,1e-05,1.75802]
[1779395411784,39.81,77633.83,0.0,0.98963,1e-05,1.76062]
[1779395417284,39.81,77634.29,0.0,0.98963,1e-05,1.75989]
[1779395422861,39.81,77634.17,0.0,0.98963,1e-05,1.76008]
[1779395423870,39.81,77642.09,0.0,0.98972,1e-05,1.74764]
[1779395424876,39.81,77646.13,0.0,0.98976,1e-05,1.74132]
[1779395429911,39.81,77644.93,0.0,0.98975,1e-05,1.7432]
[1779395434945,39.81,77643.9,0.0,0.98974,1e-05,1.74327]
[1779395439985,39.81,77643.73,0.0,0.98974,1e-05,1.74353]
[1779395445021,39.81,77643.09,0.0,0.98974,1e-05,1.74454]
[1779395450056,39.81,77642.27,0.0,0.98973,1e-05,1.74582]
[1779395455091,39.81,77646.73,0.0,0.98977,1e-05,1.73885]
[1779395460130,39.81,77647.54,0.0,0.98978,1e-05,1.73759]
[1779395466169,39.81,77645.73,0.0,0.98976,1e-05,1.74041]
[1779395471204,39.81,77646.05,0.0,0.98977,1e-05,1.73991]
[1779395476240,39.81,77645.99,0.0,0.98977,1e-05,1.74]
[1779395481275,39.81,77645.93,0.0,0.98977,1e-05,1.7401]
[1779395486309,39.81,77646.06,0.0,0.98977,1e-05,1.7399]
[1779395487780,39.81,77652.79,0.0,0.98984,1e-05,1.72942]
[1779395489331,39.81,77653.35,0.0,0.98984,1e-05,1.72855]
[1779395495373,39.81,77657.04,0.0,0.98989,1e-05,1.7213]
[1779395500407,39.81,77656.69,0.0,0.98989,1e-05,1.72185]
[1779395505442,39.81,77656.21,0.0,0.98988,1e-05,1.72259]
[1779395510478,39.81,77656.21,0.0,0.98988,1e-05,1.72259]
[1779395515513,39.81,77656.33,0.0,0.98988,1e-05,1.7224]
[1779395520547,39.81,77656.12,0.0,0.98988,1e-05,1.72273]
[1779395525584,39.81,77655.87,0.0,0.98988,1e-05,1.72311]
[1779395530619,39.81,77655.9,0.0,0.98988,1e-05,1.72307]
[1779395535654,39.81,77656.22,0.0,0.98988,1e-05,1.72257]
[1779395540689,39.81,77658.16,0.0,0.9899,1e-05,1.71957]
[1779395545726,39.81,77662.34,0.0,0.98995,1e-05,1.71312]
[1779395553782,39.81,77662.58,0.0,0.98996,1e-05,1.71123]
[1779395561837,39.81,77660.99,0.0,0.98994,1e-05,1.71368]
[1779395568344,39.81,77659.62,0.0,0.98993,1e-05,1.71579]
[1779395574928,39.81,77658.67,0.0,0.98992,1e-05,1.71726]
[1779395579963,39.81,77658.15,0.0,0.98991,1e-05,1.71806]
[1779395586006,39.81,77657.4,0.0,0.9899,1e-05,1.71922]
[1779395592048,39.81,77657.48,0.0,0.98991,1e-05,1.7191]
[1779395598556,39.81,77654.61,0.0,0.98988,1e-05,1.72354]
[1779395605142,39.81,77655.58,0.0,0.98989,1e-05,1.72204]
[1779395610179,39.81,77655.7,0.0,0.98989,1e-05,1.72185]
[1779395618696,39.81,77655.27,0.0,0.98989,1e-05,1.72099]
[1779395624284,39.81,77655.22,0.0,0.98989,1e-05,1.72107]
[1779395626289,39.81,77663.93,0.0,0.98998,1e-05,1.70764]
[1779395627297,39.81,77666.93,0.0,0.99001,1e-05,1.70303]
[1779395632331,39.81,77669.04,0.0,0.99004,1e-05,1.6998]
[1779395638836,39.81,77672.42,0.0,0.99007,1e-05,1.69463]
[1779395644416,39.81,77676.41,0.0,0.99011,1e-05,1.68854]
[1779395649452,39.81,77679.87,0.0,0.99015,1e-05,1.68328]
[1779395654487,39.81,77680.9,0.0,0.99016,1e-05,1.68171]
[1779395659523,39.81,77681.9,0.0,0.99017,1e-05,1.68019]
[1779395664559,39.81,77682.68,0.0,0.99018,1e-05,1.67901]
[1779395669594,39.81,77683.32,0.0,0.99018,1e-05,1.67804]
[1779395674629,39.81,77683.68,0.0,0.9902,1e-05,1.676]
[1779395679664,39.81,77683.97,0.0,0.9902,1e-05,1.67556]
[1779395684698,39.81,77683.34,0.0,0.99019,1e-05,1.67651]
[1779395689739,39.81,77683.64,0.0,0.9902,1e-05,1.67606]
[1779395691754,39.81,77676.62,0.0,0.99012,1e-05,1.68671]
[1779395692762,39.81,77677.06,0.0,0.99013,1e-05,1.68605]
[1779395695786,39.81,77688.58,0.0,0.99025,1e-05,1.66859]
[1779395696793,39.81,77688.8,0.0,0.99025,1e-05,1.66826]
[1779395701834,39.81,77690.67,0.0,0.99027,1e-05,1.66544]
[1779395702834,39.81,77706.59,0.0,0.99043,1e-05,1.6416]
[1779395703843,39.81,77706.68,0.0,0.99043,1e-05,1.64147]
[1779395708877,39.81,77711.39,0.0,0.99048,1e-05,1.63447]
[1779395713913,39.81,77715.45,0.0,0.99052,1e-05,1.62846]
[1779395718947,39.81,77714.24,0.0,0.99051,1e-05,1.63025]
[1779395723984,39.81,77715.49,0.0,0.99052,1e-05,1.6284]
[1779395725999,39.81,77724.59,0.0,0.99061,1e-05,1.61499]
[1779395731033,39.81,77728.28,0.0,0.99065,1e-05,1.60813]
[1779395734055,39.81,77722.96,0.0,0.9906,1e-05,1.61593]
[1779395735061,39.81,77715.87,0.0,0.99053,1e-05,1.62637]
[1779395736069,39.81,77714.46,0.0,0.99052,1e-05,1.62846]
[1779395741105,39.81,77708.58,0.0,0.99046,1e-05,1.63717]
[1779395746139,39.81,77704.55,0.0,0.99042,1e-05,1.64317]
[1779395752181,39.81,77703.99,0.0,0.99041,1e-05,1.644]
[1779395757216,39.81,77703.26,0.0,0.9904,1e-05,1.64509]
[1779395762253,39.81,77704.42,0.0,0.99042,1e-05,1.64336]
[1779395768293,39.81,77705.59,0.0,0.99043,1e-05,1.64162]
[1779395776351,39.81,77705.57,0.0,0.99043,1e-05,1.64165]
[1779395781384,39.81,77706.1,0.0,0.99043,1e-05,1.64086]
[1779395786421,39.81,77707.07,0.0,0.99044,1e-05,1.63941]
[1779395791455,39.81,77706.52,0.0,0.99044,1e-05,1.63876]
[1779395796489,39.81,77706.8,0.0,0.99045,1e-05,1.63834]
[1779395801525,39.81,77707.13,0.0,0.99045,1e-05,1.63785]
[1779395806559,39.81,77706.86,0.0,0.99045,1e-05,1.63825]
[1779395811594,39.81,77705.75,0.0,0.99044,1e-05,1.6399]
[1779395817637,39.81,77705.88,0.0,0.99044,1e-05,1.63971]
[1779395822672,39.81,77707.9,0.0,0.99046,1e-05,1.63671]
[1779395827706,39.81,77706.76,0.0,0.99045,1e-05,1.6384]
[1779395833748,39.81,77706.96,0.0,0.99045,1e-05,1.6381]
[1779395838784,39.81,77707.52,0.0,0.99045,1e-05,1.63727]
[1779395844825,39.81,77707.67,0.0,0.99046,1e-05,1.63705]
[1779395849861,39.81,77707.69,0.0,0.99046,1e-05,1.63702]
[1779395854896,39.81,77707.88,0.0,0.99047,1e-05,1.63526]
[1779395859930,39.81,77708.59,0.0,0.99047,1e-05,1.63421]
[1779395864966,39.81,77695.6,0.0,0.99034,1e-05,1.65357]
[1779395865973,39.81,77694.54,0.0,0.99033,1e-05,1.65516]
[1779395871008,39.81,77694.5,0.0,0.99033,1e-05,1.65522]
[1779395874030,39.81,77692.42,0.0,0.99031,1e-05,1.65834]
[1779395879068,39.81,77689.1,0.0,0.99028,1e-05,1.66333]
[1779395881081,39.81,77681.81,0.0,0.9902,1e-05,1.67434]
[1779395882089,39.81,77676.03,0.0,0.99014,1e-05,1.6831]
[1779395883096,39.81,77672.57,0.0,0.99011,1e-05,1.68837]
[1779395885110,39.81,77670.5,0.0,0.99008,1e-05,1.69152]
[1779395891152,39.81,77668.23,0.0,0.99006,1e-05,1.69499]
[1779395897195,39.81,77668.11,0.0,0.99006,1e-05,1.69518]
[1779395900219,39.81,77662.55,0.0,0.99,1e-05,1.70369]
[1779395904246,39.81,77655.22,0.0,0.98992,1e-05,1.71498]
[1779395909282,39.81,77655.48,0.0,0.98993,1e-05,1.71458]
[1779395914315,39.81,77656.37,0.0,0.98995,1e-05,1.71168]
[1779395919350,39.81,77657.04,0.0,0.98995,1e-05,1.71065]
[1779395924385,39.81,77645.1,0.0,0.98983,1e-05,1.72913]
[1779395925391,39.81,77643.36,0.0,0.98981,1e-05,1.73183]
[1779395930878,39.81,77642.3,0.0,0.9898,1e-05,1.73348]
[1779395936470,39.81,77642.83,0.0,0.9898,1e-05,1.73266]
[1779395944527,39.81,77640.14,0.0,0.98977,1e-05,1.73685]
[1779395949561,39.81,77639.67,0.0,0.98977,1e-05,1.73758]
[1779395954596,39.81,77639.74,0.0,0.98977,1e-05,1.73748]
[1779395959629,39.81,77639.81,0.0,0.98977,1e-05,1.73737]
[1779395962651,39.81,77644.95,0.0,0.98982,1e-05,1.72936]
[1779395968693,39.81,77647.04,0.0,0.98985,1e-05,1.72611]
[1779395973728,39.81,77647.31,0.0,0.98986,1e-05,1.72417]
[1779395977757,39.81,77639.97,0.0,0.98978,1e-05,1.73558]
[1779395982792,39.81,77639.46,0.0,0.98977,1e-05,1.73638]
[1779395987827,39.81,77632.41,0.0,0.9897,1e-05,1.7474]
[1779395992864,39.81,77630.62,0.0,0.98968,1e-05,1.75021]
[1779395997897,39.81,77630.55,0.0,0.98968,1e-05,1.75032]
[1779396002933,39.81,77630.28,0.0,0.98968,1e-05,1.75075]
[1779396007969,39.81,77627.88,0.0,0.98965,1e-05,1.75452]
[1779396018039,39.81,77628.94,0.0,0.98966,1e-05,1.75285]
[1779396024080,39.81,77634.18,0.0,0.98972,1e-05,1.74463]
[1779396029116,39.81,77633.87,0.0,0.98972,1e-05,1.74511]
[1779396035159,39.81,77632.8,0.0,0.98971,1e-05,1.74525]
[1779396040195,39.81,77632.2,0.0,0.98971,1e-05,1.74619]
[1779396045230,39.81,77629.5,0.0,0.98968,1e-05,1.75043]
[1779396050267,39.81,77623.22,0.0,0.98961,1e-05,1.76031]
[1779396051273,39.81,77620.14,0.0,0.98958,1e-05,1.76518]
[1779396053287,39.81,77619.85,0.0,0.98957,1e-05,1.76563]
[1779396058322,39.81,77608.51,0.0,0.98945,1e-05,1.78365]
[1779396059328,39.81,77604.12,0.0,0.9894,1e-05,1.79066]
[1779396060335,39.81,77598.74,0.0,0.98934,1e-05,1.79928]
[1779396061342,39.81,77596.34,0.0,0.98931,1e-05,1.80314]
[1779396063356,39.81,77606.16,0.0,0.98942,1e-05,1.7874]
[1779396068393,39.81,77604.33,0.0,0.9894,1e-05,1.79032]
[1779396073428,39.81,77601.47,0.0,0.98937,1e-05,1.7949]
[1779396078463,39.81,77605.25,0.0,0.98941,1e-05,1.78885]
[1779396083497,39.81,77605.17,0.0,0.98941,1e-05,1.78898]
[1779396087525,39.81,77609.84,0.0,0.98946,1e-05,1.78153]
[1779396092015,39.81,77616.07,0.0,0.98954,1e-05,1.77006]
[1779396097595,39.81,77618.41,0.0,0.98957,1e-05,1.76636]
[1779396102635,39.81,77621.27,0.0,0.9896,1e-05,1.76184]
[1779396107669,39.81,77622.45,0.0,0.98961,1e-05,1.75998]
[1779396112703,39.81,77622.95,0.0,0.98961,1e-05,1.75919]
[1779396117740,39.81,77623.39,0.0,0.98962,1e-05,1.75849]
[1779396122779,39.81,77623.21,0.0,0.98962,1e-05,1.75878]
[1779396127813,39.81,77623.85,0.0,0.98962,1e-05,1.75777]
[1779396132849,39.81,77619.94,0.0,0.98958,1e-05,1.76394]
[1779396137884,39.81,77618.13,0.0,0.98956,1e-05,1.7668]
[1779396142919,39.81,77617.14,0.0,0.98955,1e-05,1.76837]
[1779396145940,39.81,77611.79,0.0,0.98949,1e-05,1.77686]
[1779396147955,39.81,77607.17,0.0,0.98944,1e-05,1.78422]
[1779396153995,39.81,77607.39,0.0,0.98945,1e-05,1.7823]
[1779396159031,39.81,77608.08,0.0,0.98946,1e-05,1.7812]
[1779396164065,39.81,77614.07,0.0,0.98953,1e-05,1.77168]
[1779396165074,39.81,77616.53,0.0,0.98955,1e-05,1.76778]
[1779396171114,39.81,77616.01,0.0,0.98955,1e-05,1.7686]
[1779396177156,39.81,77615.27,0.0,0.98954,1e-05,1.76978]
[1779396182658,39.81,77614.93,0.0,0.98954,1e-05,1.77032]
[1779396189242,39.81,77614.93,0.0,0.98954,1e-05,1.77032]
[1779396194276,39.81,77614.02,0.0,0.98953,1e-05,1.77176]
[1779396199311,39.81,77614.28,0.0,0.98953,1e-05,1.77135]
[1779396203340,39.81,77621.1,0.0,0.9896,1e-05,1.76055]
[1779396204346,39.81,77624.14,0.0,0.98964,1e-05,1.75576]
[1779396206360,39.81,77629.62,0.0,0.9897,1e-05,1.74715]
[1779396211396,39.81,77631.63,0.0,0.98973,1e-05,1.74246]
[1779396216432,39.81,77631.23,0.0,0.98972,1e-05,1.74308]
[1779396221466,39.81,77632.56,0.0,0.98974,1e-05,1.741]
[1779396226501,39.81,77629.33,0.0,0.9897,1e-05,1.74606]
[1779396231536,39.81,77629.96,0.0,0.98971,1e-05,1.74507]
[1779396236571,39.81,77629.93,0.0,0.98971,1e-05,1.74512]
[1779396242616,39.81,77630.03,0.0,0.98971,1e-05,1.74496]
[1779396247649,39.81,77629.76,0.0,0.98971,1e-05,1.74539]
[1779396253151,39.81,77629.43,0.0,0.9897,1e-05,1.7459]
[1779396258726,39.81,77626.91,0.0,0.98968,1e-05,1.74986]
[1779396264767,39.81,77625.11,0.0,0.98966,1e-05,1.75269]
[1779396271817,39.81,77624.46,0.0,0.98966,1e-05,1.75216]
[1779396276853,39.81,77622.06,0.0,0.98963,1e-05,1.75594]
[1779396281889,39.81,77620.75,0.0,0.98962,1e-05,1.75801]
[1779396286925,39.81,77619.01,0.0,0.9896,1e-05,1.76075]
[1779396291960,39.81,77619.52,0.0,0.9896,1e-05,1.75995]
[1779396298006,39.81,77620.16,0.0,0.98961,1e-05,1.75894]
[1779396300027,39.81,77625.36,0.0,0.98967,1e-05,1.75075]
[1779396302040,39.81,77636.79,0.0,0.98979,1e-05,1.73286]
[1779396303502,39.81,77642.19,0.0,0.98985,1e-05,1.72446]
[1779396305059,39.81,77642.19,0.0,0.98985,1e-05,1.72446]
[1779396310100,39.81,77643.39,0.0,0.98986,1e-05,1.7226]
[1779396315134,39.81,77643.56,0.0,0.98986,1e-05,1.72234]
[1779396321177,39.81,77643.74,0.0,0.98986,1e-05,1.72206]
[1779396326212,39.81,77644.83,0.0,0.98988,1e-05,1.72037]
[1779396331246,39.81,77645.11,0.0,0.98989,1e-05,1.71841]
[1779396336281,39.81,77645.4,0.0,0.98989,1e-05,1.71796]
[1779396341316,39.81,77645.4,0.0,0.98989,1e-05,1.71796]
[1779396347359,39.81,77647.6,0.0,0.98991,1e-05,1.71456]
[1779396352394,39.81,77646.89,0.0,0.98991,1e-05,1.71566]
[1779396357429,39.81,77647.38,0.0,0.98991,1e-05,1.7149]
[1779396362463,39.81,77646.68,0.0,0.9899,1e-05,1.71598]
[1779396365484,39.81,77652.57,0.0,0.98997,1e-05,1.7069]
[1779396366492,39.81,77654.58,0.0,0.98999,1e-05,1.7038]
[1779396371527,39.81,77657.29,0.0,0.99002,1e-05,1.69964]
[1779396376562,39.81,77658.0,0.0,0.99002,1e-05,1.69855]
[1779396382613,39.81,77658.99,0.0,0.99003,1e-05,1.69704]
[1779396385634,39.81,77664.23,0.0,0.99009,1e-05,1.68903]
[1779396391676,39.81,77663.55,0.0,0.99009,1e-05,1.68855]
[1779396401745,39.81,77660.81,0.0,0.99006,1e-05,1.69274]
[1779396406780,39.81,77660.6,0.0,0.99006,1e-05,1.69306]
[1779396414837,39.81,77660.22,0.0,0.99005,1e-05,1.69364]
[1779396424357,39.81,77660.21,0.0,0.99005,1e-05,1.69366]
[1779396432966,39.81,77659.41,0.0,0.99005,1e-05,1.69488]
[1779396440019,39.81,77658.7,0.0,0.99004,1e-05,1.69597]
[1779396446057,39.81,77658.3,0.0,0.99003,1e-05,1.69658]
[1779396451094,39.81,77660.89,0.0,0.99007,1e-05,1.6911]
[1779396454567,39.81,77675.4,0.0,0.99022,1e-05,1.66906]
[1779396455122,39.81,77675.4,0.0,0.99022,1e-05,1.66906]
[1779396456129,39.81,77676.14,0.0,0.99023,1e-05,1.66794]
[1779396462170,39.81,77676.75,0.0,0.99023,1e-05,1.66702]
[1779396467207,39.81,77679.65,0.0,0.99026,1e-05,1.66264]
[1779396472263,39.81,77680.78,0.0,0.99028,1e-05,1.66094]
[1779396474710,39.81,77692.34,0.0,0.99039,1e-05,1.64361]
[1779396475285,39.81,77692.34,0.0,0.99039,1e-05,1.64361]
[1779396478306,39.81,77697.73,0.0,0.99045,1e-05,1.63559]
[1779396483340,39.81,77697.92,0.0,0.99045,1e-05,1.6353]
[1779396488376,39.81,77701.93,0.0,0.99049,1e-05,1.62935]
[1779396490389,39.81,77707.86,0.0,0.99055,1e-05,1.62059]
[1779396496432,39.81,77708.09,0.0,0.99055,1e-05,1.62025]
[1779396504920,39.81,77708.43,0.0,0.99055,1e-05,1.61975]
[1779396508516,39.81,77712.34,0.0,0.99059,1e-05,1.61399]
[1779396513552,39.81,77711.73,0.0,0.9906,1e-05,1.61342]
[1779396517583,39.81,77717.72,0.0,0.99066,1e-05,1.60464]
[1779396522618,39.81,77718.86,0.0,0.99067,1e-05,1.60297]
[1779396528661,39.81,77718.63,0.0,0.99066,1e-05,1.60331]
[1779396531682,39.81,77724.95,0.0,0.99073,1e-05,1.59409]
[1779396532689,39.81,77730.75,0.0,0.99078,1e-05,1.58567]
[1779396533698,39.81,77735.45,0.0,0.99083,1e-05,1.57887]
[1779396537723,39.81,77741.63,0.0,0.99089,1e-05,1.56997]
[1779396538731,39.81,77742.58,0.0,0.9909,1e-05,1.5686]
[1779396545779,39.81,77741.41,0.0,0.99089,1e-05,1.57028]
[1779396550815,39.81,77741.34,0.0,0.99089,1e-05,1.57039]
[1779396553836,39.81,77739.75,0.0,0.99087,1e-05,1.57267]
[1779396554843,39.81,77733.06,0.0,0.99081,1e-05,1.58232]
[1779396555850,39.81,77732.68,0.0,0.9908,1e-05,1.58287]
[1779396561892,39.81,77731.27,0.0,0.99079,1e-05,1.58491]
[1779396566927,39.81,77727.97,0.0,0.99076,1e-05,1.5897]
[1779396571965,39.81,77728.62,0.0,0.99077,1e-05,1.58731]
[1779396580031,39.81,77728.75,0.0,0.99077,1e-05,1.58712]
[1779396585486,39.81,77723.91,0.0,0.99072,1e-05,1.59415]
[1779396591098,39.81,77717.68,0.0,0.99066,1e-05,1.60324]
[1779396592106,39.81,77712.48,0.0,0.99061,1e-05,1.61086]
[1779396597143,39.81,77712.56,0.0,0.99061,1e-05,1.61074]
[1779396603186,39.81,77712.61,0.0,0.99061,1e-05,1.61067]
[1779396605626,39.81,77724.39,0.0,0.99073,1e-05,1.59345]
[1779396607214,39.81,77727.13,0.0,0.99076,1e-05,1.58947]
[1779396612253,39.81,77725.44,0.0,0.99074,1e-05,1.59193]
[1779396618294,39.81,77725.03,0.0,0.99074,1e-05,1.59252]
[1779396624335,39.81,77727.42,0.0,0.99076,1e-05,1.58905]
[1779396629371,39.81,77727.53,0.0,0.99076,1e-05,1.58889]
[1779396633398,39.81,77722.39,0.0,0.99072,1e-05,1.59491]
[1779396635836,39.81,77728.2,0.0,0.99077,1e-05,1.58647]
[1779396644475,39.81,77729.25,0.0,0.99078,1e-05,1.58495]
[1779396645906,39.81,77734.74,0.0,0.99084,1e-05,1.57701]
[1779396649509,39.81,77729.02,0.0,0.99078,1e-05,1.58528]
[1779396654547,39.81,77725.28,0.0,0.99075,1e-05,1.59071]
[1779396659581,39.81,77723.82,0.0,0.99073,1e-05,1.59283]
[1779396664615,39.81,77722.45,0.0,0.99072,1e-05,1.59482]
[1779396673678,39.81,77722.63,0.0,0.99072,1e-05,1.59456]
[1779396678712,39.81,77715.91,0.0,0.99065,1e-05,1.60437]
[1779396679720,39.81,77715.17,0.0,0.99065,1e-05,1.60545]
[1779396684756,39.81,77711.88,0.0,0.99061,1e-05,1.61028]
[1779396688784,39.81,77696.76,0.0,0.99046,1e-05,1.6326]
[1779396689792,39.81,77692.38,0.0,0.99042,1e-05,1.63911]
[1779396694827,39.81,77694.79,0.0,0.99045,1e-05,1.63405]
[1779396697847,39.81,77686.21,0.0,0.99036,1e-05,1.64684]
[1779396698854,39.81,77686.46,0.0,0.99037,1e-05,1.64646]
[1779396703889,39.81,77687.33,0.0,0.99038,1e-05,1.64516]
[1779396704897,39.81,77681.64,0.0,0.99032,1e-05,1.65368]
[1779396705903,39.81,77681.85,0.0,0.99032,1e-05,1.65337]
[1779396710940,39.81,77684.09,0.0,0.99034,1e-05,1.65001]
[1779396712960,39.81,77676.62,0.0,0.99027,1e-05,1.66123]
[1779396713960,39.81,77671.37,0.0,0.99021,1e-05,1.66915]
[1779396715976,39.81,77670.61,0.0,0.99021,1e-05,1.6703]
[1779396718998,39.81,77665.05,0.0,0.99015,1e-05,1.67873]
[1779396720024,39.81,77657.74,0.0,0.99007,1e-05,1.68987]
[1779396722025,39.81,77657.52,0.0,0.99007,1e-05,1.69021]
[1779396727083,39.81,77656.33,0.0,0.99006,1e-05,1.69203]
[1779396732114,39.81,77655.58,0.0,0.99005,1e-05,1.69317]
[1779396737149,39.81,77655.44,0.0,0.99005,1e-05,1.69339]
[1779396742185,39.81,77657.44,0.0,0.99007,1e-05,1.69033]
[1779396747221,39.81,77658.15,0.0,0.99008,1e-05,1.68925]
[1779396752255,39.81,77657.25,0.0,0.99008,1e-05,1.68911]
[1779396757291,39.81,77656.79,0.0,0.99007,1e-05,1.68981]
[1779396766752,39.81,77657.26,0.0,0.99008,1e-05,1.68909]
[1779396773403,39.81,77656.04,0.0,0.99006,1e-05,1.69096]
[1779396775420,39.81,77649.33,0.0,0.98999,1e-05,1.70124]
[1779396776822,39.81,77635.41,0.0,0.98985,1e-05,1.72274]
[1779396779446,39.81,77623.4,0.0,0.98972,1e-05,1.74146]
[1779396781459,39.81,77628.66,0.0,0.98977,1e-05,1.73324]
[1779396782467,39.81,77629.52,0.0,0.98978,1e-05,1.7319]
[1779396784483,39.81,77623.86,0.0,0.98972,1e-05,1.74074]
[1779396785490,39.81,77613.45,0.0,0.98961,1e-05,1.75711]
[1779396786894,39.81,77602.43,0.0,0.98949,1e-05,1.77456]
[1779396787504,39.81,77602.43,0.0,0.98949,1e-05,1.77456]
[1779396790523,39.81,77599.08,0.0,0.98945,1e-05,1.7799]
[1779396791532,39.81,77593.98,0.0,0.9894,1e-05,1.78805]
[1779396796964,39.81,77591.81,0.0,0.98937,1e-05,1.79152]
[1779396802608,39.81,77592.64,0.0,0.98938,1e-05,1.79019]
[1779396808652,39.81,77596.07,0.0,0.98942,1e-05,1.7847]
[1779396813684,39.81,77598.24,0.0,0.98945,1e-05,1.77967]
[1779396818719,39.81,77599.17,0.0,0.98946,1e-05,1.77819]
[1779396827205,39.81,77598.73,0.0,0.98946,1e-05,1.77889]
[1779396832819,39.81,77591.42,0.0,0.98938,1e-05,1.79057]
[1779396837853,39.81,77591.89,0.0,0.98938,1e-05,1.78982]
[1779396842896,39.81,77593.68,0.0,0.9894,1e-05,1.78696]
[1779396843902,39.81,77599.28,0.0,0.98946,1e-05,1.77801]
[1779396844909,39.81,77599.26,0.0,0.98946,1e-05,1.77805]
[1779396849944,39.81,77598.3,0.0,0.98945,1e-05,1.77958]
[1779396854979,39.81,77598.28,0.0,0.98945,1e-05,1.77961]
[1779396860021,39.81,77605.56,0.0,0.98953,1e-05,1.76803]
[1779396861022,39.81,77607.23,0.0,0.98955,1e-05,1.76538]
[1779396866059,39.81,77608.1,0.0,0.98956,1e-05,1.76401]
[1779396872100,39.81,77607.67,0.0,0.98956,1e-05,1.76313]
[1779396877135,39.81,77608.09,0.0,0.98957,1e-05,1.76247]
[1779396884188,39.81,77609.57,0.0,0.98958,1e-05,1.76012]
[1779396886202,39.81,77602.01,0.0,0.9895,1e-05,1.77211]
[1779396888216,39.81,77601.01,0.0,0.98949,1e-05,1.7737]
[1779396894258,39.81,77603.38,0.0,0.98952,1e-05,1.76993]
[1779396899293,39.81,77607.05,0.0,0.98956,1e-05,1.76411]
[1779396902313,39.81,77613.53,0.0,0.98963,1e-05,1.75388]
[1779396903322,39.81,77618.25,0.0,0.98968,1e-05,1.74645]
[1779396905335,39.81,77620.16,0.0,0.9897,1e-05,1.74345]
[1779396912385,39.81,77621.29,0.0,0.98971,1e-05,1.74168]
[1779396917844,39.81,77619.92,0.0,0.9897,1e-05,1.74383]
[1779396923462,39.81,77619.16,0.0,0.98969,1e-05,1.74502]
[1779396930509,39.81,77618.32,0.0,0.98968,1e-05,1.74634]
[1779396935546,39.81,77617.25,0.0,0.98968,1e-05,1.74647]
[1779396941593,39.81,77620.5,0.0,0.98971,1e-05,1.74138]
[1779396948055,39.81,77617.95,0.0,0.98968,1e-05,1.74537]
[1779396958125,39.81,77617.46,0.0,0.98968,1e-05,1.74614]
[1779396968197,39.81,77617.58,0.0,0.98968,1e-05,1.74596]
[1779396978265,39.81,77620.3,0.0,0.98971,1e-05,1.74169]
[1779396985896,39.81,77620.23,0.0,0.98971,1e-05,1.7418]
[1779396991937,39.81,77621.43,0.0,0.98973,1e-05,1.73838]
[1779396998410,39.81,77620.13,0.0,0.98972,1e-05,1.74041]
[1779397008049,39.81,77619.08,0.0,0.98971,1e-05,1.74206]
[1779397013085,39.81,77616.17,0.0,0.98967,1e-05,1.74662]
[1779397018120,39.81,77616.23,0.0,0.98967,1e-05,1.74653]
[1779397023155,39.81,77616.47,0.0,0.98968,1e-05,1.74615]
[1779397028624,39.81,77616.44,0.0,0.98968,1e-05,1.7462]
[1779397035238,39.81,77618.27,0.0,0.9897,1e-05,1.74333]
[1779397040274,39.81,77619.28,0.0,0.98971,1e-05,1.74174]
[1779397046315,39.81,77619.64,0.0,0.98971,1e-05,1.74118]
[1779397051352,39.81,77618.46,0.0,0.98971,1e-05,1.74148]
[1779397056386,39.81,77617.67,0.0,0.9897,1e-05,1.74272]
[1779397061422,39.81,77620.23,0.0,0.98973,1e-05,1.73871]
[1779397066458,39.81,77620.97,0.0,0.98973,1e-05,1.73755]
[1779397071492,39.81,77624.21,0.0,0.98977,1e-05,1.73249]
[1779397076527,39.81,77625.48,0.0,0.98978,1e-05,1.73051]
[1779397082573,39.81,77625.34,0.0,0.98978,1e-05,1.73073]
[1779397087604,39.81,77625.3,0.0,0.98978,1e-05,1.73079]
[1779397092641,39.81,77623.9,0.0,0.98977,1e-05,1.73297]
[1779397095660,39.81,77630.3,0.0,0.98983,1e-05,1.72301]
[1779397103717,39.81,77632.95,0.0,0.98986,1e-05,1.7189]
[1779397109184,39.81,77636.35,0.0,0.9899,1e-05,1.71363]
[1779397115807,39.81,77636.8,0.0,0.98991,1e-05,1.71141]
[1779397120839,39.81,77637.43,0.0,0.98992,1e-05,1.71043]
[1779397125875,39.81,77637.54,0.0,0.98992,1e-05,1.71026]
[1779397130913,39.81,77637.92,0.0,0.98992,1e-05,1.70968]
[1779397139394,39.81,77636.7,0.0,0.98991,1e-05,1.71156]
[1779397141986,39.81,77644.2,0.0,0.98999,1e-05,1.7]
[1779397144003,39.81,77653.22,0.0,0.99008,1e-05,1.68619]
[1779397145012,39.81,77654.07,0.0,0.99009,1e-05,1.68489]
[1779397150046,39.81,77653.34,0.0,0.99009,1e-05,1.68601]
[1779397155081,39.81,77651.21,0.0,0.99006,1e-05,1.68926]
[1779397159536,39.81,77640.46,0.0,0.98995,1e-05,1.70576]
[1779397160116,39.81,77640.46,0.0,0.98995,1e-05,1.70576]
[1779397166159,39.81,77639.61,0.0,0.98994,1e-05,1.70707]
[1779397171194,39.81,77638.28,0.0,0.98994,1e-05,1.7076]
[1779397176228,39.81,77638.1,0.0,0.98993,1e-05,1.70787]
[1779397181264,39.81,77642.82,0.0,0.98998,1e-05,1.7006]
[1779397186299,39.81,77646.27,0.0,0.99002,1e-05,1.69531]
[1779397191333,39.81,77650.22,0.0,0.99006,1e-05,1.68926]
[1779397196369,39.81,77650.84,0.0,0.99007,1e-05,1.68831]
[1779397201403,39.81,77649.63,0.0,0.99006,1e-05,1.69016]
[1779397203418,39.81,77655.93,0.0,0.99012,1e-05,1.68055]
[1779397204426,39.81,77663.01,0.0,0.99019,1e-05,1.6698]
[1779397205434,39.81,77663.6,0.0,0.9902,1e-05,1.66891]
[1779397215502,39.81,77663.56,0.0,0.9902,1e-05,1.66897]
[1779397217521,39.81,77671.82,0.0,0.99029,1e-05,1.6565]
[1779397219539,39.81,77673.13,0.0,0.9903,1e-05,1.65453]
[1779397228595,39.81,77675.4,0.0,0.99032,1e-05,1.65112]
[1779397232626,39.81,77684.49,0.0,0.99042,1e-05,1.63605]
[1779397239671,39.81,77685.56,0.0,0.99043,1e-05,1.63446]
[1779397244707,39.81,77688.88,0.0,0.99047,1e-05,1.62952]
[1779397250171,39.81,77689.36,0.0,0.99047,1e-05,1.62881]
[1779397255783,39.81,77689.36,0.0,0.99047,1e-05,1.62881]
[1779397260820,39.81,77689.57,0.0,0.99047,1e-05,1.6285]
[1779397265857,39.81,77690.76,0.0,0.99049,1e-05,1.62674]
[1779397271900,39.81,77690.97,0.0,0.99049,1e-05,1.62643]
[1779397280381,39.81,77690.69,0.0,0.99049,1e-05,1.62684]
[1779397284989,39.81,77717.95,0.0,0.99076,1e-05,1.58685]
[1779397285995,39.81,77725.05,0.0,0.99083,1e-05,1.57657]
[1779397287008,39.81,77724.29,0.0,0.99082,1e-05,1.57767]
[1779397289027,39.81,77733.8,0.0,0.99091,1e-05,1.56397]
[1779397290456,39.81,77742.3,0.0,0.99099,1e-05,1.55182]
[1779397294083,39.81,77733.78,0.0,0.99092,1e-05,1.56257]
[1779397295082,39.81,77732.8,0.0,0.99091,1e-05,1.56397]
[1779397296086,39.81,77723.35,0.0,0.99082,1e-05,1.57758]
[1779397298101,39.81,77722.51,0.0,0.99081,1e-05,1.57879]
[1779397303135,39.81,77718.08,0.0,0.99077,1e-05,1.58521]
[1779397307163,39.81,77711.86,0.0,0.9907,1e-05,1.59426]
[1779397312199,39.81,77705.53,0.0,0.99064,1e-05,1.60351]
[1779397317233,39.81,77711.04,0.0,0.9907,1e-05,1.59545]
[1779397322269,39.81,77708.47,0.0,0.99067,1e-05,1.5992]
[1779397327304,39.81,77702.05,0.0,0.99061,1e-05,1.60861]
[1779397333348,39.81,77699.36,0.0,0.99058,1e-05,1.61256]
[1779397338380,39.81,77698.86,0.0,0.99058,1e-05,1.6133]
[1779397343416,39.81,77699.67,0.0,0.99058,1e-05,1.61211]
[1779397349457,39.81,77699.43,0.0,0.99058,1e-05,1.61246]
[1779397354492,39.81,77699.17,0.0,0.99059,1e-05,1.61138]
[1779397359527,39.81,77698.76,0.0,0.99058,1e-05,1.61198]
[1779397364563,39.81,77699.73,0.0,0.99059,1e-05,1.61055]
[1779397369599,39.81,77698.1,0.0,0.99058,1e-05,1.61295]
[1779397374634,39.81,77698.24,0.0,0.99058,1e-05,1.61274]
[1779397376647,39.81,77707.48,0.0,0.99067,1e-05,1.59919]
[1779397381685,39.81,77712.03,0.0,0.99071,1e-05,1.59255]
[1779397386719,39.81,77714.4,0.0,0.99074,1e-05,1.5891]
[1779397391754,39.81,77718.53,0.0,0.99078,1e-05,1.58311]
[1779397398805,39.81,77720.18,0.0,0.99079,1e-05,1.58072]
[1779397401825,39.81,77714.27,0.0,0.99074,1e-05,1.58929]
[1779397406860,39.81,77711.61,0.0,0.99071,1e-05,1.59316]
[1779397411897,39.81,77711.62,0.0,0.99072,1e-05,1.59169]
[1779397416931,39.81,77706.2,0.0,0.99066,1e-05,1.5996]
[1779397421968,39.81,77702.63,0.0,0.99063,1e-05,1.60483]
[1779397428010,39.81,77706.33,0.0,0.99067,1e-05,1.59941]
[1779397430024,39.81,77699.23,0.0,0.9906,1e-05,1.60982]
[1779397435060,39.81,77695.37,0.0,0.99056,1e-05,1.6155]
[1779397437077,39.81,77698.94,0.0,0.99059,1e-05,1.61025]
[1779397442111,39.81,77698.07,0.0,0.99058,1e-05,1.61153]
[1779397447146,39.81,77698.43,0.0,0.99059,1e-05,1.611]
[1779397454195,39.81,77696.91,0.0,0.99057,1e-05,1.61323]
[1779397459231,39.81,77701.14,0.0,0.99061,1e-05,1.60702]
[1779397464266,39.81,77704.06,0.0,0.99064,1e-05,1.60273]
[1779397465273,39.81,77710.84,0.0,0.99071,1e-05,1.59283]
[1779397466280,39.81,77711.51,0.0,0.99072,1e-05,1.59185]
[1779397471725,39.81,77712.25,0.0,0.99073,1e-05,1.58932]
[1779397477357,39.81,77711.91,0.0,0.99073,1e-05,1.58982]
[1779397482391,39.81,77712.38,0.0,0.99073,1e-05,1.58913]
[1779397488434,39.81,77712.15,0.0,0.99073,1e-05,1.58947]
[1779397493468,39.81,77709.54,0.0,0.99071,1e-05,1.59327]
[1779397498503,39.81,77711.34,0.0,0.99072,1e-05,1.59065]
[1779397503539,39.81,77712.76,0.0,0.99074,1e-05,1.58858]
[1779397508574,39.81,77712.51,0.0,0.99074,1e-05,1.58894]
[1779397516630,39.81,77712.55,0.0,0.99074,1e-05,1.58889]
[1779397521666,39.81,77712.68,0.0,0.99074,1e-05,1.5887]
[1779397524686,39.81,77718.29,0.0,0.99079,1e-05,1.58056]
[1779397529720,39.81,77723.7,0.0,0.99084,1e-05,1.57274]
[1779397535763,39.81,77725.56,0.0,0.99087,1e-05,1.56862]
[1779397540797,39.81,77730.91,0.0,0.99092,1e-05,1.56093]
[1779397545833,39.81,77730.97,0.0,0.99092,1e-05,1.56085]
[1779397550868,39.81,77730.02,0.0,0.99091,1e-05,1.56221]
[1779397555902,39.81,77730.68,0.0,0.99092,1e-05,1.56126]
[1779397560938,39.81,77730.87,0.0,0.99092,1e-05,1.56099]
[1779397565973,39.81,77733.11,0.0,0.99094,1e-05,1.55778]
[1779397571009,39.81,77732.68,0.0,0.99094,1e-05,1.5584]
[1779397576044,39.81,77733.77,0.0,0.99095,1e-05,1.55684]
[1779397581078,39.81,77733.57,0.0,0.99095,1e-05,1.55713]
[1779397586112,39.81,77738.83,0.0,0.991,1e-05,1.54962]
[1779397590141,39.81,77744.25,0.0,0.99105,1e-05,1.54191]
[1779397595178,39.81,77746.93,0.0,0.99108,1e-05,1.53669]
[1779397597198,39.81,77741.18,0.0,0.99103,1e-05,1.54485]
[1779397598205,39.81,77732.89,0.0,0.99095,1e-05,1.55666]
[1779397602713,39.81,77725.49,0.0,0.99088,1e-05,1.56728]
[1779397608275,39.81,77720.22,0.0,0.99083,1e-05,1.57487]
[1779397612784,39.81,77713.83,0.0,0.99076,1e-05,1.58412]
[1779397620359,39.81,77713.81,0.0,0.99076,1e-05,1.58415]
[1779397631440,39.81,77713.74,0.0,0.99076,1e-05,1.58425]
[1779397636473,39.81,77722.55,0.0,0.99085,1e-05,1.57151]
[1779397637479,39.81,77728.32,0.0,0.99091,1e-05,1.56321]
[1779397638487,39.81,77728.35,0.0,0.99091,1e-05,1.56317]
[1779397643523,39.81,77728.64,0.0,0.99091,1e-05,1.56275]
[1779397648558,39.81,77727.29,0.0,0.9909,1e-05,1.56469]
[1779397653593,39.81,77728.06,0.0,0.99091,1e-05,1.56215]
[1779397658629,39.81,77728.13,0.0,0.99091,1e-05,1.56205]
[1779397663669,39.81,77727.97,0.0,0.99091,1e-05,1.56228]
[1779397669706,39.81,77729.15,0.0,0.99092,1e-05,1.56058]
[1779397675218,39.81,77729.03,0.0,0.99092,1e-05,1.56076]
[1779397680784,39.81,77728.93,0.0,0.99092,1e-05,1.5609]
[1779397685819,39.81,77728.66,0.0,0.99092,1e-05,1.56129]
[1779397690854,39.81,77726.4,0.0,0.9909,1e-05,1.56453]
[1779397695888,39.81,77722.65,0.0,0.99086,1e-05,1.56992]
[1779397700924,39.81,77719.71,0.0,0.99083,1e-05,1.57416]
[1779397705958,39.81,77718.61,0.0,0.99082,1e-05,1.57575]
[1779397712004,39.81,77720.4,0.0,0.99084,1e-05,1.57172]
[1779397717043,39.81,77721.88,0.0,0.99086,1e-05,1.56959]
[1779397722079,39.81,77722.57,0.0,0.99087,1e-05,1.5686]
[1779397727113,39.81,77726.05,0.0,0.9909,1e-05,1.56359]
[1779397734163,39.81,77725.67,0.0,0.9909,1e-05,1.56414]
[1779397740204,39.81,77728.65,0.0,0.99092,1e-05,1.55986]
[1779397743226,39.81,77734.6,0.0,0.99098,1e-05,1.55136]
[1779397748261,39.81,77733.32,0.0,0.99097,1e-05,1.55318]
[1779397753295,39.81,77732.06,0.0,0.99096,1e-05,1.55498]
[1779397758332,39.81,77731.93,0.0,0.99096,1e-05,1.55517]
[1779397763366,39.81,77731.96,0.0,0.99096,1e-05,1.55513]
[1779397765870,39.81,77739.83,0.0,0.99103,1e-05,1.54391]
[1779397768401,39.81,77742.86,0.0,0.99106,1e-05,1.53961]
[1779397773436,39.81,77743.61,0.0,0.99108,1e-05,1.53713]
[1779397778472,39.81,77743.57,0.0,0.99108,1e-05,1.53718]
[1779397784516,39.81,77743.64,0.0,0.99108,1e-05,1.53708]
[1779397789551,39.81,77743.01,0.0,0.99107,1e-05,1.53798]
[1779397794586,39.81,77744.78,0.0,0.99109,1e-05,1.53547]
[1779397799620,39.81,77747.13,0.0,0.99111,1e-05,1.53215]
[1779397804656,39.81,77746.7,0.0,0.99111,1e-05,1.53276]
[1779397809693,39.81,77746.91,0.0,0.99111,1e-05,1.53246]
[1779397814726,39.81,77746.71,0.0,0.99111,1e-05,1.53274]
[1779397819762,39.81,77747.09,0.0,0.99111,1e-05,1.53221]
[1779397824800,39.81,77746.43,0.0,0.9911,1e-05,1.53314]
[1779397829832,39.81,77747.17,0.0,0.99111,1e-05,1.53209]
[1779397834866,39.81,77746.86,0.0,0.99112,1e-05,1.53111]
[1779397839910,39.81,77748.93,0.0,0.99113,1e-05,1.52819]
[1779397844937,39.81,77749.42,0.0,0.99114,1e-05,1.5275]
[1779397849971,39.81,77748.73,0.0,0.99113,1e-05,1.52847]
[1779397855012,39.81,77747.14,0.0,0.99112,1e-05,1.53072]
[1779397860046,39.81,77747.99,0.0,0.99113,1e-05,1.52952]
[1779397866088,39.81,77747.26,0.0,0.99112,1e-05,1.53055]
[1779397871123,39.81,77749.02,0.0,0.99114,1e-05,1.52807]
[1779397872129,39.81,77743.67,0.0,0.99108,1e-05,1.53562]
[1779397877164,39.81,77742.96,0.0,0.99108,1e-05,1.53662]
[1779397878172,39.81,77736.62,0.0,0.99102,1e-05,1.54562]
[1779397879178,39.81,77734.44,0.0,0.991,1e-05,1.54872]
[1779397884214,39.81,77729.58,0.0,0.99095,1e-05,1.55566]
[1779397886232,39.81,77724.72,0.0,0.9909,1e-05,1.56262]
[1779397891264,39.81,77724.4,0.0,0.99091,1e-05,1.56164]
[1779397896299,39.81,77722.24,0.0,0.99089,1e-05,1.56475]
[1779397901349,39.81,77721.45,0.0,0.99088,1e-05,1.56588]
[1779397906372,39.81,77720.13,0.0,0.99087,1e-05,1.56778]
[1779397907380,39.81,77710.72,0.0,0.99077,1e-05,1.58138]
[1779397912416,39.81,77706.77,0.0,0.99074,1e-05,1.58711]
[1779397917451,39.81,77710.89,0.0,0.99078,1e-05,1.58113]
[1779397922486,39.81,77709.34,0.0,0.99076,1e-05,1.58338]
[1779397927522,39.81,77709.7,0.0,0.99076,1e-05,1.58285]
[1779397928528,39.81,77716.33,0.0,0.99083,1e-05,1.57326]
[1779397933563,39.81,77717.98,0.0,0.99085,1e-05,1.57088]
[1779397938598,39.81,77718.78,0.0,0.99085,1e-05,1.56973]
[1779397947135,39.81,77719.52,0.0,0.99086,1e-05,1.56866]
[1779397954710,39.81,77715.13,0.0,0.99083,1e-05,1.57355]
[1779397959745,39.81,77712.62,0.0,0.9908,1e-05,1.57717]
[1779397964780,39.81,77708.75,0.0,0.99076,1e-05,1.58278]
[1779397969820,39.81,77706.44,0.0,0.99074,1e-05,1.58614]
[1779397974854,39.81,77704.92,0.0,0.99073,1e-05,1.58835]
[1779397977353,39.81,77699.21,0.0,0.99067,1e-05,1.59667]
[1779397982910,39.81,77699.59,0.0,0.99067,1e-05,1.59612]
[1779397987423,39.81,77693.53,0.0,0.99061,1e-05,1.60499]
[1779397992979,39.81,77696.44,0.0,0.99064,1e-05,1.60073]
[1779397996004,39.81,77701.48,0.0,0.99069,1e-05,1.59336]
[1779398001036,39.81,77704.73,0.0,0.99072,1e-05,1.58862]
[1779398006073,39.81,77705.66,0.0,0.99073,1e-05,1.58727]
[1779398011106,39.81,77704.06,0.0,0.99073,1e-05,1.58814]
[1779398012112,39.81,77697.24,0.0,0.99066,1e-05,1.59809]
[1779398014128,39.81,77696.02,0.0,0.99065,1e-05,1.59988]
[1779398025204,39.81,77697.87,0.0,0.99066,1e-05,1.59717]
[1779398030239,39.81,77694.28,0.0,0.99063,1e-05,1.60243]
[1779398035274,39.81,77690.47,0.0,0.99059,1e-05,1.60802]
[1779398043329,39.81,77690.46,0.0,0.99059,1e-05,1.60804]
[1779398048365,39.81,77692.1,0.0,0.99061,1e-05,1.60563]
[1779398054407,39.81,77692.99,0.0,0.99062,1e-05,1.60432]
[1779398059442,39.81,77698.29,0.0,0.99067,1e-05,1.59656]
[1779398061457,39.81,77703.06,0.0,0.99072,1e-05,1.5896]
[1779398062464,39.81,77711.29,0.0,0.9908,1e-05,1.57765]
[1779398067499,39.81,77713.85,0.0,0.99082,1e-05,1.57395]
[1779398072534,39.81,77713.42,0.0,0.99083,1e-05,1.57312]
[1779398077570,39.81,77712.86,0.0,0.99082,1e-05,1.57393]
[1779398083611,39.81,77710.71,0.0,0.9908,1e-05,1.57704]
[1779398090661,39.81,77708.41,0.0,0.99078,1e-05,1.58037]
[1779398096703,39.81,77709.68,0.0,0.99079,1e-05,1.57853]
[1779398101738,39.81,77712.82,0.0,0.99082,1e-05,1.57399]
[1779398105766,39.81,77722.34,0.0,0.99091,1e-05,1.56028]
[1779398109794,39.81,77727.63,0.0,0.99096,1e-05,1.55271]
[1779398114829,39.81,77728.22,0.0,0.99097,1e-05,1.55187]
[1779398122890,39.81,77728.66,0.0,0.99097,1e-05,1.55124]
[1779398128407,39.81,77728.79,0.0,0.99097,1e-05,1.55105]
[1779398133967,39.81,77728.95,0.0,0.99098,1e-05,1.54939]
[1779398141016,39.81,77728.98,0.0,0.99098,1e-05,1.54935]
[1779398148548,39.81,77729.31,0.0,0.99099,1e-05,1.54888]
[1779398154106,39.81,77729.33,0.0,0.99099,1e-05,1.54885]
[1779398159142,39.81,77728.93,0.0,0.99098,1e-05,1.54942]
[1779398162163,39.81,77723.85,0.0,0.99094,1e-05,1.55668]
[1779398163170,39.81,77716.85,0.0,0.99087,1e-05,1.56673]
[1779398164176,39.81,77716.28,0.0,0.99086,1e-05,1.56755]
[1779398169214,39.81,77712.81,0.0,0.99083,1e-05,1.57255]
[1779398174247,39.81,77713.01,0.0,0.99083,1e-05,1.57227]
[1779398180289,39.81,77713.47,0.0,0.99083,1e-05,1.5716]
[1779398183311,39.81,77708.39,0.0,0.99078,1e-05,1.57895]
[1779398188348,39.81,77709.66,0.0,0.9908,1e-05,1.57711]
[1779398193380,39.81,77711.62,0.0,0.99082,1e-05,1.57283]
[1779398198415,39.81,77713.28,0.0,0.99084,1e-05,1.57043]
[1779398203450,39.81,77715.76,0.0,0.99086,1e-05,1.56686]
[1779398208486,39.81,77712.35,0.0,0.99083,1e-05,1.57177]
[1779398214527,39.81,77709.07,0.0,0.9908,1e-05,1.57651]
[1779398219568,39.81,77709.53,0.0,0.9908,1e-05,1.57585]
[1779398224600,39.81,77709.25,0.0,0.9908,1e-05,1.57625]
[1779398231649,39.81,77709.39,0.0,0.9908,1e-05,1.57605]
[1779398235678,39.81,77715.19,0.0,0.99086,1e-05,1.56768]
[1779398240713,39.81,77710.61,0.0,0.99081,1e-05,1.57428]
[1779398246754,39.81,77707.1,0.0,0.99078,1e-05,1.57936]
[1779398251790,39.81,77704.23,0.0,0.99076,1e-05,1.58207]
[1779398256825,39.81,77702.87,0.0,0.99075,1e-05,1.58405]
[1779398262866,39.81,77701.18,0.0,0.99073,1e-05,1.58651]
[1779398267901,39.81,77699.96,0.0,0.99072,1e-05,1.58828]
[1779398273944,39.81,77702.13,0.0,0.99074,1e-05,1.58512]
[1779398279468,39.81,77700.94,0.0,0.99073,1e-05,1.58686]
[1779398286032,39.81,77698.09,0.0,0.9907,1e-05,1.59101]
[1779398291065,39.81,77697.06,0.0,0.99069,1e-05,1.59251]
[1779398297107,39.81,77694.74,0.0,0.99067,1e-05,1.5959]
[1779398299609,39.81,77704.86,0.0,0.99077,1e-05,1.58116]
[1779398302141,39.81,77709.66,0.0,0.99081,1e-05,1.57421]
[1779398307178,39.81,77712.95,0.0,0.99085,1e-05,1.56946]
[1779398315234,39.81,77713.55,0.0,0.99086,1e-05,1.56715]
[1779398319748,39.81,77718.57,0.0,0.99091,1e-05,1.55993]
[1779398325305,39.81,77720.59,0.0,0.99093,1e-05,1.55704]
[1779398330339,39.81,77722.21,0.0,0.99094,1e-05,1.55472]
[1779398335374,39.81,77723.21,0.0,0.99095,1e-05,1.55329]
[1779398341416,39.81,77726.28,0.0,0.99098,1e-05,1.5489]
[1779398346455,39.81,77726.99,0.0,0.99099,1e-05,1.54789]
[1779398349473,39.81,77718.7,0.0,0.99091,1e-05,1.55975]
[1779398355513,39.81,77716.85,0.0,0.99089,1e-05,1.5624]
[1779398361558,39.81,77714.32,0.0,0.99087,1e-05,1.56604]
[1779398363569,39.81,77709.18,0.0,0.99082,1e-05,1.57345]
[1779398365584,39.81,77705.92,0.0,0.99079,1e-05,1.57817]
[1779398370618,39.81,77701.48,0.0,0.99074,1e-05,1.58461]
[1779398376660,39.81,77699.67,0.0,0.99073,1e-05,1.58579]
[1779398381698,39.81,77705.44,0.0,0.99079,1e-05,1.57741]
[1779398386740,39.81,77709.5,0.0,0.99083,1e-05,1.57154]
[1779398391769,39.81,77709.37,0.0,0.99083,1e-05,1.57173]
[1779398396804,39.81,77708.12,0.0,0.99081,1e-05,1.57354]
[1779398403854,39.81,77705.4,0.0,0.99079,1e-05,1.57747]
[1779398408888,39.81,77706.55,0.0,0.9908,1e-05,1.57581]
[1779398413925,39.81,77709.48,0.0,0.99083,1e-05,1.57157]
[1779398418959,39.81,77710.42,0.0,0.99084,1e-05,1.57022]
[1779398423994,39.81,77709.83,0.0,0.99083,1e-05,1.57107]
[1779398432050,39.81,77710.18,0.0,0.99084,1e-05,1.56911]
[1779398439099,39.81,77711.22,0.0,0.99085,1e-05,1.56762]
[1779398446149,39.81,77711.33,0.0,0.99085,1e-05,1.56746]
[1779398451184,39.81,77710.77,0.0,0.99085,1e-05,1.56826]
[1779398458235,39.81,77711.37,0.0,0.99085,1e-05,1.5674]
[1779398463753,39.81,77714.13,0.0,0.99088,1e-05,1.56343]
[1779398470317,39.81,77717.28,0.0,0.99091,1e-05,1.5589]
[1779398472331,39.81,77723.18,0.0,0.99097,1e-05,1.55046]
[1779398473823,39.81,77723.2,0.0,0.99097,1e-05,1.55043]
[1779398479381,39.81,77718.13,0.0,0.99092,1e-05,1.55768]
[1779398482402,39.81,77712.14,0.0,0.99086,1e-05,1.56629]
[1779398487437,39.81,77708.69,0.0,0.99083,1e-05,1.57126]
[1779398492472,39.81,77706.41,0.0,0.99081,1e-05,1.57311]
[1779398497508,39.81,77706.75,0.0,0.99082,1e-05,1.57262]
[1779398504035,39.81,77707.2,0.0,0.99082,1e-05,1.57197]
[1779398509590,39.81,77708.72,0.0,0.99084,1e-05,1.56977]
[1779398520667,39.81,77708.85,0.0,0.99084,1e-05,1.56959]
[1779398525703,39.81,77712.55,0.0,0.99087,1e-05,1.56426]
[1779398531745,39.81,77714.08,0.0,0.99089,1e-05,1.56206]
[1779398537787,39.81,77712.32,0.0,0.99087,1e-05,1.56459]
[1779398543829,39.81,77707.98,0.0,0.99083,1e-05,1.57084]
[1779398549875,39.81,77706.7,0.0,0.99082,1e-05,1.57269]
[1779398554911,39.81,77703.12,0.0,0.99079,1e-05,1.57642]
[1779398557929,39.81,77697.87,0.0,0.99074,1e-05,1.58404]
[1779398562965,39.81,77696.3,0.0,0.99072,1e-05,1.58632]
[1779398567997,39.81,77697.04,0.0,0.99073,1e-05,1.58524]
[1779398574525,39.81,77698.88,0.0,0.99075,1e-05,1.58257]
[1779398584595,39.81,77696.4,0.0,0.99072,1e-05,1.58618]
[1779398591159,39.81,77695.22,0.0,0.99071,1e-05,1.58789]
[1779398596193,39.81,77694.35,0.0,0.9907,1e-05,1.58916]
[1779398601228,39.81,77693.85,0.0,0.9907,1e-05,1.58989]
[1779398609770,39.81,77693.56,0.0,0.9907,1e-05,1.59031]
[1779398617342,39.81,77692.8,0.0,0.9907,1e-05,1.58996]
[1779398622377,39.81,77692.66,0.0,0.9907,1e-05,1.59017]
[1779398629428,39.81,77692.39,0.0,0.99069,1e-05,1.59056]
[1779398630918,39.81,77708.89,0.0,0.99085,1e-05,1.56663]
[1779398631443,39.81,77708.89,0.0,0.99085,1e-05,1.56663]
[1779398632449,39.81,77712.13,0.0,0.99089,1e-05,1.56197]
[1779398638491,39.81,77713.83,0.0,0.9909,1e-05,1.55953]
[1779398645542,39.81,77711.37,0.0,0.99088,1e-05,1.56306]
[1779398651065,39.81,77704.27,0.0,0.99081,1e-05,1.5733]
[1779398655612,39.81,77709.5,0.0,0.99086,1e-05,1.56576]
[1779398661135,39.81,77712.46,0.0,0.99089,1e-05,1.5615]
[1779398666689,39.81,77714.73,0.0,0.99091,1e-05,1.55824]
[1779398672732,39.81,77716.72,0.0,0.99094,1e-05,1.55395]
[1779398677766,39.81,77718.89,0.0,0.99096,1e-05,1.55084]
[1779398682802,39.81,77720.37,0.0,0.99097,1e-05,1.54873]
[1779398687839,39.81,77720.85,0.0,0.99098,1e-05,1.54805]
[1779398693878,39.81,77721.45,0.0,0.99098,1e-05,1.54719]
[1779398699921,39.81,77721.83,0.0,0.99099,1e-05,1.54665]
[1779398701935,39.81,77715.91,0.0,0.99093,1e-05,1.55511]
[1779398702942,39.81,77709.06,0.0,0.99086,1e-05,1.56494]
[1779398703963,39.81,77709.36,0.0,0.99087,1e-05,1.56451]
[1779398711485,39.81,77708.78,0.0,0.99086,1e-05,1.56535]
[1779398721084,39.81,77705.51,0.0,0.99083,1e-05,1.57006]
[1779398728137,39.81,77703.84,0.0,0.99081,1e-05,1.57247]
[1779398737202,39.81,77701.48,0.0,0.9908,1e-05,1.57444]
[1779398744716,39.81,77700.1,0.0,0.99079,1e-05,1.57644]
[1779398750294,39.81,77698.62,0.0,0.99077,1e-05,1.57858]
[1779398755793,39.81,77698.24,0.0,0.99077,1e-05,1.57913]
[1779398761371,39.81,77697.24,0.0,0.99076,1e-05,1.58058]
[1779398763386,39.81,77703.31,0.0,0.99082,1e-05,1.57179]
[1779398768420,39.81,77705.95,0.0,0.99084,1e-05,1.56798]
[1779398774462,39.81,77708.33,0.0,0.99087,1e-05,1.56455]
[1779398779497,39.81,77710.35,0.0,0.99089,1e-05,1.56164]
[1779398784531,39.81,77712.09,0.0,0.9909,1e-05,1.55914]
[1779398789567,39.81,77713.71,0.0,0.99092,1e-05,1.55682]
[1779398796075,39.81,77715.68,0.0,0.99095,1e-05,1.55256]
[1779398800649,39.81,77720.75,0.0,0.99099,1e-05,1.54532]
[1779398802658,39.81,77712.65,0.0,0.99092,1e-05,1.5569]
[1779398803664,39.81,77712.3,0.0,0.99091,1e-05,1.5574]
[1779398806145,39.81,77707.28,0.0,0.99086,1e-05,1.56462]
[1779398816216,39.81,77703.79,0.0,0.99083,1e-05,1.56965]
[1779398821796,39.81,77708.78,0.0,0.99088,1e-05,1.56246]
[1779398826832,39.81,77711.0,0.0,0.9909,1e-05,1.55927]
[1779398831866,39.81,77713.01,0.0,0.99092,1e-05,1.55638]
[1779398836901,39.81,77713.42,0.0,0.99092,1e-05,1.5558]
[1779398840929,39.81,77720.62,0.0,0.99099,1e-05,1.54551]
[1779398842943,39.81,77722.01,0.0,0.99101,1e-05,1.54353]
[1779398847979,39.81,77725.23,0.0,0.99104,1e-05,1.53895]
[1779398853016,39.81,77725.99,0.0,0.99105,1e-05,1.53644]
[1779398858051,39.81,77725.13,0.0,0.99104,1e-05,1.53766]
[1779398863086,39.81,77717.87,0.0,0.99097,1e-05,1.54799]
[1779398868121,39.81,77716.31,0.0,0.99096,1e-05,1.55022]
[1779398876636,39.81,77715.1,0.0,0.99095,1e-05,1.55195]
[1779398883231,39.81,77713.36,0.0,0.99093,1e-05,1.55444]
[1779398888260,39.81,77713.07,0.0,0.99093,1e-05,1.55486]
[1779398893295,39.81,77708.97,0.0,0.99089,1e-05,1.56074]
[1779398899337,39.81,77710.66,0.0,0.9909,1e-05,1.55831]
[1779398906847,39.81,77710.02,0.0,0.9909,1e-05,1.55923]
[1779398913437,39.81,77712.22,0.0,0.99093,1e-05,1.55463]
[1779398918471,39.81,77714.43,0.0,0.99095,1e-05,1.55147]
[1779398924513,39.81,77714.83,0.0,0.99095,1e-05,1.5509]
[1779398926998,39.81,77738.46,0.0,0.99118,1e-05,1.51742]
[1779398927535,39.81,77738.46,0.0,0.99118,1e-05,1.51742]
[1779398932569,39.81,77737.33,0.0,0.99117,1e-05,1.51901]
[1779398937068,39.81,77731.67,0.0,0.99111,1e-05,1.52698]
[1779398943648,39.81,77730.62,0.0,0.9911,1e-05,1.52846]
[1779398949689,39.81,77729.51,0.0,0.99109,1e-05,1.53003]
[1779398955731,39.81,77725.7,0.0,0.99106,1e-05,1.53542]
[1779398961774,39.81,77725.55,0.0,0.99106,1e-05,1.53563]
[1779398966808,39.81,77726.52,0.0,0.99107,1e-05,1.53426]
[1779398971844,39.81,77727.29,0.0,0.99108,1e-05,1.53174]
[1779398976879,39.81,77726.21,0.0,0.99107,1e-05,1.53327]
[1779398981914,39.81,77723.55,0.0,0.99105,1e-05,1.53704]
[1779398986950,39.81,77722.9,0.0,0.99104,1e-05,1.53797]
[1779398991985,39.81,77719.58,0.0,0.99101,1e-05,1.54269]
[1779398996018,39.81,77724.98,0.0,0.99106,1e-05,1.53501]
[1779398997023,39.81,77746.8,0.0,0.99127,1e-05,1.50434]
[1779398998503,39.81,77747.91,0.0,0.99128,1e-05,1.50279]
[1779399005082,39.81,77747.89,0.0,0.99128,1e-05,1.50282]
[1779399010113,39.81,77750.03,0.0,0.9913,1e-05,1.49984]
[1779399017161,39.81,77750.74,0.0,0.9913,1e-05,1.49885]
[1779399023203,39.81,77750.15,0.0,0.9913,1e-05,1.49967]
[1779399027233,39.81,77741.62,0.0,0.99122,1e-05,1.51157]
[1779399028239,39.81,77741.37,0.0,0.99121,1e-05,1.51192]
[1779399033275,39.81,77741.51,0.0,0.99122,1e-05,1.51031]
[1779399035289,39.81,77735.06,0.0,0.99116,1e-05,1.51936]
[1779399041330,39.81,77737.1,0.0,0.99118,1e-05,1.51649]
[1779399046368,39.81,77739.19,0.0,0.9912,1e-05,1.51356]
[1779399053414,39.81,77739.43,0.0,0.9912,1e-05,1.51323]
[1779399058925,39.81,77740.49,0.0,0.99121,1e-05,1.51174]
[1779399069528,39.81,77741.56,0.0,0.99122,1e-05,1.51024]
[1779399075571,39.81,77741.88,0.0,0.99123,1e-05,1.5098]
[1779399082619,39.81,77742.28,0.0,0.99123,1e-05,1.50924]
[1779399087655,39.81,77739.82,0.0,0.99121,1e-05,1.51268]
[1779399099213,39.81,77726.16,0.0,0.99109,1e-05,1.53049]
[1779399102761,39.81,77725.93,0.0,0.99108,1e-05,1.53082]
[1779399107795,39.81,77726.18,0.0,0.99109,1e-05,1.53046]
[1779399119369,39.81,77725.72,0.0,0.99108,1e-05,1.53111]
[1779399128943,39.81,77725.5,0.0,0.99108,1e-05,1.53142]
[1779399132461,39.81,77717.8,0.0,0.99101,1e-05,1.54235]
[1779399139014,39.81,77716.95,0.0,0.991,1e-05,1.54357]
[1779399150093,39.81,77713.18,0.0,0.99096,1e-05,1.54894]
[1779399155129,39.81,77705.01,0.0,0.99089,1e-05,1.55921]
[1779399162671,39.81,77711.17,0.0,0.99095,1e-05,1.55038]
[1779399170234,39.81,77713.37,0.0,0.99097,1e-05,1.54724]
[1779399175268,39.81,77714.86,0.0,0.99099,1e-05,1.54511]
[1779399180305,39.81,77715.16,0.0,0.99099,1e-05,1.54468]
[1779399185338,39.81,77713.73,0.0,0.99098,1e-05,1.54672]
[1779399191380,39.81,77714.05,0.0,0.99098,1e-05,1.54626]
[1779399196415,39.81,77715.48,0.0,0.99099,1e-05,1.54423]
[1779399202458,39.81,77714.07,0.0,0.99098,1e-05,1.54624]
[1779399206486,39.81,77719.83,0.0,0.99103,1e-05,1.53804]
[1779399213025,39.81,77720.82,0.0,0.99105,1e-05,1.5352]
[1779399219576,39.81,77721.88,0.0,0.99106,1e-05,1.5337]
[1779399225620,39.81,77722.01,0.0,0.99106,1e-05,1.53351]
[1779399230659,39.81,77724.03,0.0,0.99108,1e-05,1.53065]
[1779399236701,39.81,77728.47,0.0,0.99112,1e-05,1.52438]
[1779399241739,39.81,77728.75,0.0,0.99113,1e-05,1.52398]
[1779399246776,39.81,77728.87,0.0,0.99113,1e-05,1.52381]
[1779399253306,39.81,77729.4,0.0,0.99113,1e-05,1.52307]
[1779399259866,39.81,77726.41,0.0,0.9911,1e-05,1.52729]
[1779399264900,39.81,77726.73,0.0,0.99111,1e-05,1.52683]
[1779399270943,39.81,77728.35,0.0,0.99112,1e-05,1.52455]
[1779399275978,39.81,77726.43,0.0,0.99111,1e-05,1.52583]
[1779399280016,39.81,77736.26,0.0,0.99121,1e-05,1.51201]
[1779399285042,39.81,77735.71,0.0,0.9912,1e-05,1.51278]
[1779399290076,39.81,77735.2,0.0,0.9912,1e-05,1.5135]
[1779399295111,39.81,77731.7,0.0,0.99116,1e-05,1.51841]
[1779399300146,39.81,77732.89,0.0,0.99117,1e-05,1.51674]
[1779399305183,39.81,77732.47,0.0,0.99117,1e-05,1.51733]
[1779399310217,39.81,77732.47,0.0,0.99117,1e-05,1.51733]
[1779399311223,39.81,77740.08,0.0,0.99124,1e-05,1.50667]
[1779399312230,39.81,77741.68,0.0,0.99126,1e-05,1.50443]
[1779399317266,39.81,77742.29,0.0,0.99126,1e-05,1.50358]
[1779399322303,39.81,77740.33,0.0,0.99124,1e-05,1.50632]
[1779399327335,39.81,77739.11,0.0,0.99123,1e-05,1.50802]
[1779399332371,39.81,77737.48,0.0,0.99123,1e-05,1.50889]
[1779399337405,39.81,77736.32,0.0,0.99121,1e-05,1.51051]
[1779399342439,39.81,77734.79,0.0,0.9912,1e-05,1.51265]
[1779399347475,39.81,77733.72,0.0,0.99119,1e-05,1.51416]
[1779399352509,39.81,77732.68,0.0,0.99118,1e-05,1.51561]
[1779399354524,39.81,77709.03,0.0,0.99095,1e-05,1.54912]
[1779399355531,39.81,77701.15,0.0,0.99088,1e-05,1.56042]
[1779399356537,39.81,77704.63,0.0,0.99091,1e-05,1.55542]
[1779399361573,39.81,77709.5,0.0,0.99096,1e-05,1.54845]
[1779399366607,39.81,77713.71,0.0,0.991,1e-05,1.54244]
[1779399371643,39.81,77720.56,0.0,0.99106,1e-05,1.53271]
[1779399376677,39.81,77726.47,0.0,0.99112,1e-05,1.52435]
[1779399381713,39.81,77729.01,0.0,0.99115,1e-05,1.52077]
[1779399388761,39.81,77731.91,0.0,0.99117,1e-05,1.5167]
[1779399393797,39.81,77730.98,0.0,0.99117,1e-05,1.51658]
[1779399398832,39.81,77730.64,0.0,0.99117,1e-05,1.51706]
[1779399403867,39.81,77730.82,0.0,0.99117,1e-05,1.51681]
[1779399409910,39.81,77731.26,0.0,0.99117,1e-05,1.51619]
[1779399414944,39.81,77731.67,0.0,0.99118,1e-05,1.51561]
[1779399420987,39.81,77732.25,0.0,0.99118,1e-05,1.5148]
[1779399425014,39.81,77726.18,0.0,0.99113,1e-05,1.52334]
[1779399429043,39.81,77719.25,0.0,0.99106,1e-05,1.53314]
[1779399430048,39.81,77711.35,0.0,0.99098,1e-05,1.54437]
[1779399435083,39.81,77707.89,0.0,0.99095,1e-05,1.54931]
[1779399440118,39.81,77707.05,0.0,0.99094,1e-05,1.55051]
[1779399446160,39.81,77709.69,0.0,0.99097,1e-05,1.54674]
[1779399453209,39.81,77707.79,0.0,0.99096,1e-05,1.54802]
[1779399459252,39.81,77708.43,0.0,0.99096,1e-05,1.5471]
[1779399464794,39.81,77708.73,0.0,0.99097,1e-05,1.54667]
[1779399472344,39.81,77711.51,0.0,0.99099,1e-05,1.54271]
[1779399478389,39.81,77710.57,0.0,0.99099,1e-05,1.54405]
[1779399483426,39.81,77710.6,0.0,0.99099,1e-05,1.544]
[1779399488460,39.81,77710.65,0.0,0.99099,1e-05,1.54393]
[1779399493495,39.81,77706.13,0.0,0.99094,1e-05,1.55039]
[1779399498529,39.81,77703.77,0.0,0.99092,1e-05,1.55377]
[1779399505079,39.81,77700.79,0.0,0.99089,1e-05,1.55805]
[1779399510613,39.81,77700.47,0.0,0.99089,1e-05,1.55851]
[1779399515650,39.81,77699.63,0.0,0.99089,1e-05,1.55827]
[1779399520685,39.81,77698.56,0.0,0.99088,1e-05,1.55981]
[1779399526726,39.81,77694.99,0.0,0.99084,1e-05,1.56495]
[1779399531762,39.81,77695.61,0.0,0.99085,1e-05,1.56406]
[1779399536796,39.81,77698.22,0.0,0.99087,1e-05,1.5603]
[1779399542839,39.81,77699.88,0.0,0.99089,1e-05,1.55791]
[1779399551901,39.81,77706.09,0.0,0.99095,1e-05,1.54901]
[1779399557951,39.81,77709.52,0.0,0.99098,1e-05,1.54411]
[1779399562979,39.81,77712.36,0.0,0.99101,1e-05,1.54006]
[1779399572042,39.81,77713.68,0.0,0.99103,1e-05,1.53675]
[1779399577078,39.81,77716.09,0.0,0.99105,1e-05,1.53333]
[1779399583120,39.81,77717.2,0.0,0.99106,1e-05,1.53176]
[1779399588155,39.81,77717.98,0.0,0.99107,1e-05,1.53065]
[1779399596211,39.81,77715.76,0.0,0.99105,1e-05,1.5338]
[1779399601254,39.81,77719.45,0.0,0.99109,1e-05,1.52857]
[1779399603265,39.81,77711.23,0.0,0.99101,1e-05,1.54024]
[1779399608300,39.81,77707.69,0.0,0.99097,1e-05,1.54528]
[1779399613335,39.81,77704.44,0.0,0.99094,1e-05,1.54993]
[1779399618370,39.81,77700.39,0.0,0.9909,1e-05,1.55573]
[1779399623406,39.81,77698.39,0.0,0.99088,1e-05,1.55861]
[1779399628440,39.81,77695.01,0.0,0.99085,1e-05,1.56347]
[1779399630456,39.81,77689.98,0.0,0.9908,1e-05,1.57074]
[1779399635996,39.81,77686.72,0.0,0.99078,1e-05,1.574]
[1779399641533,39.81,77687.52,0.0,0.99079,1e-05,1.57284]
[1779399646571,39.81,77686.01,0.0,0.99077,1e-05,1.57503]
[1779399651603,39.81,77682.64,0.0,0.99074,1e-05,1.57992]
[1779399656138,39.81,77676.29,0.0,0.99067,1e-05,1.58918]
[1779399657645,39.81,77676.29,0.0,0.99067,1e-05,1.58918]
[1779399662691,39.81,77675.26,0.0,0.99066,1e-05,1.59069]
[1779399667726,39.81,77667.39,0.0,0.99059,1e-05,1.60223]
[1779399671753,39.81,77667.34,0.0,0.99058,1e-05,1.6023]
[1779399676789,39.81,77665.51,0.0,0.99057,1e-05,1.605]
[1779399681823,39.81,77668.13,0.0,0.99059,1e-05,1.60114]
[1779399688872,39.81,77670.11,0.0,0.99061,1e-05,1.59823]
[1779399693908,39.81,77672.57,0.0,0.99065,1e-05,1.59316]
[1779399700956,39.81,77674.14,0.0,0.99066,1e-05,1.59086]
[1779399706495,39.81,77674.87,0.0,0.99067,1e-05,1.58979]
[1779399710024,39.81,77680.11,0.0,0.99072,1e-05,1.58214]
[1779399712039,39.81,77682.58,0.0,0.99074,1e-05,1.57855]
[1779399718079,39.81,77684.71,0.0,0.99077,1e-05,1.57546]
[1779399724618,39.81,77684.6,0.0,0.99076,1e-05,1.57562]
[1779399730167,39.81,77685.19,0.0,0.99077,1e-05,1.57476]
[1779399735198,39.81,77684.97,0.0,0.99077,1e-05,1.57508]
[1779399740233,39.81,77685.51,0.0,0.99077,1e-05,1.5743]
[1779399745271,39.81,77685.63,0.0,0.99077,1e-05,1.57412]
[1779399752321,39.81,77685.38,0.0,0.99078,1e-05,1.57303]
[1779399757355,39.81,77682.64,0.0,0.99075,1e-05,1.57701]
[1779399761384,39.81,77677.46,0.0,0.9907,1e-05,1.58454]
[1779399766419,39.81,77674.3,0.0,0.99067,1e-05,1.58916]
[1779399771454,39.81,77671.09,0.0,0.99064,1e-05,1.59385]
[1779399780516,39.81,77670.24,0.0,0.99063,1e-05,1.5951]
[1779399785551,39.81,77669.55,0.0,0.99062,1e-05,1.59611]
[1779399791595,39.81,77666.89,0.0,0.9906,1e-05,1.60002]
[1779399795115,39.81,77656.31,0.0,0.99049,1e-05,1.61563]
[1779399796636,39.81,77654.36,0.0,0.99047,1e-05,1.61852]
[1779399801669,39.81,77652.66,0.0,0.99045,1e-05,1.62105]
[1779399806707,39.81,77653.59,0.0,0.99046,1e-05,1.61967]
[1779399807714,39.81,77660.54,0.0,0.99053,1e-05,1.60937]
[1779399808722,39.81,77661.92,0.0,0.99055,1e-05,1.60734]
[1779399813756,39.81,77663.53,0.0,0.99057,1e-05,1.60349]
[1779399820807,39.81,77664.3,0.0,0.99058,1e-05,1.60235]
[1779399827855,39.81,77662.99,0.0,0.99057,1e-05,1.60428]
[1779399830875,39.81,77657.8,0.0,0.99051,1e-05,1.61194]
[1779399832890,39.81,77651.19,0.0,0.99045,1e-05,1.62174]
[1779399835400,39.81,77646.88,0.0,0.9904,1e-05,1.62816]
[1779399840945,39.81,77645.98,0.0,0.99039,1e-05,1.6295]
[1779399842960,39.81,77652.88,0.0,0.99046,1e-05,1.61923]
[1779399845470,39.81,77654.75,0.0,0.99048,1e-05,1.61646]
[1779399851017,39.81,77654.27,0.0,0.99048,1e-05,1.61717]
[1779399853044,39.81,77664.92,0.0,0.99059,1e-05,1.60144]
[1779399854051,39.81,77665.32,0.0,0.99059,1e-05,1.60085]
[1779399859085,39.81,77668.41,0.0,0.99062,1e-05,1.59631]
[1779399865130,39.81,77668.73,0.0,0.99062,1e-05,1.59584]
[1779399870163,39.81,77670.1,0.0,0.99064,1e-05,1.59383]
[1779399872178,39.81,77668.68,0.0,0.99063,1e-05,1.59444]
[1779399877211,39.81,77671.68,0.0,0.99066,1e-05,1.59005]
[1779399883254,39.81,77672.48,0.0,0.99067,1e-05,1.58888]
[1779399891309,39.81,77675.89,0.0,0.9907,1e-05,1.5839]
[1779399896346,39.81,77675.8,0.0,0.9907,1e-05,1.58403]
[1779399902390,39.81,77673.18,0.0,0.99068,1e-05,1.58786]
[1779399906415,39.81,77667.63,0.0,0.99062,1e-05,1.59598]
[1779399911450,39.81,77667.63,0.0,0.99062,1e-05,1.59598]
[1779399917492,39.81,77667.61,0.0,0.99062,1e-05,1.59601]
[1779399924544,39.81,77665.19,0.0,0.9906,1e-05,1.59957]
[1779399929578,39.81,77663.98,0.0,0.99058,1e-05,1.60135]
[1779399934613,39.81,77662.0,0.0,0.99057,1e-05,1.60278]
[1779399939648,39.81,77660.01,0.0,0.99055,1e-05,1.60572]
[1779399944684,39.81,77656.76,0.0,0.99052,1e-05,1.61052]
[1779399949719,39.81,77655.92,0.0,0.99051,1e-05,1.61176]
[1779399958781,39.81,77655.74,0.0,0.99051,1e-05,1.61202]
[1779399967843,39.81,77655.02,0.0,0.9905,1e-05,1.61309]
[1779399973360,39.81,77654.46,0.0,0.9905,1e-05,1.61392]
[1779399978922,39.81,77653.84,0.0,0.99049,1e-05,1.61484]
[1779399983957,39.81,77652.27,0.0,0.99048,1e-05,1.61717]
[1779399988991,39.81,77652.36,0.0,0.99048,1e-05,1.61703]
[1779399994028,39.81,77653.87,0.0,0.9905,1e-05,1.61331]
[1779400000074,39.81,77655.89,0.0,0.99052,1e-05,1.61032]
[1779400005105,39.81,77655.61,0.0,0.99052,1e-05,1.61073]
[1779400010140,39.81,77656.28,0.0,0.99052,1e-05,1.60974]
[1779400017189,39.81,77656.8,0.0,0.99053,1e-05,1.60898]
[1779400022223,39.81,77658.91,0.0,0.99055,1e-05,1.60586]
[1779400028265,39.81,77659.69,0.0,0.99056,1e-05,1.60471]
[1779400033780,39.81,77660.49,0.0,0.99057,1e-05,1.60353]
[1779400039343,39.81,77659.26,0.0,0.99055,1e-05,1.60534]
[1779400044380,39.81,77656.53,0.0,0.99053,1e-05,1.60937]
[1779400049413,39.81,77655.8,0.0,0.99052,1e-05,1.61045]
[1779400054448,39.81,77654.36,0.0,0.99051,1e-05,1.6111]
[1779400060492,39.81,77650.36,0.0,0.99047,1e-05,1.61703]
[1779400063511,39.81,77645.16,0.0,0.99042,1e-05,1.62476]
[1779400068547,39.81,77639.59,0.0,0.99036,1e-05,1.63307]
[1779400073584,39.81,77635.05,0.0,0.99032,1e-05,1.63988]
[1779400080630,39.81,77630.92,0.0,0.99027,1e-05,1.64608]
[1779400085665,39.81,77623.54,0.0,0.9902,1e-05,1.65723]
[1779400089692,39.81,77618.83,0.0,0.99015,1e-05,1.66437]
[1779400092714,39.81,77611.93,0.0,0.99008,1e-05,1.67488]
[1779400094729,39.81,77602.32,0.0,0.98997,1e-05,1.68962]
[1779400095734,39.81,77593.43,0.0,0.98988,1e-05,1.70334]
[1779400099766,39.81,77598.49,0.0,0.98993,1e-05,1.69552]
[1779400104798,39.81,77605.4,0.0,0.99001,1e-05,1.68488]
[1779400109833,39.81,77605.25,0.0,0.99001,1e-05,1.68511]
[1779400114868,39.81,77609.24,0.0,0.99006,1e-05,1.67747]
[1779400121917,39.81,77610.47,0.0,0.99007,1e-05,1.67559]
[1779400127439,39.81,77614.67,0.0,0.99011,1e-05,1.66918]
[1779400132994,39.81,77614.56,0.0,0.99011,1e-05,1.66935]
[1779400138030,39.81,77614.0,0.0,0.99011,1e-05,1.6702]
[1779400144074,39.81,77611.88,0.0,0.99008,1e-05,1.67344]
[1779400151123,39.81,77611.7,0.0,0.99008,1e-05,1.67371]
[1779400156159,39.81,77611.19,0.0,0.99008,1e-05,1.67449]
[1779400161193,39.81,77610.41,0.0,0.99007,1e-05,1.67568]
[1779400167721,39.81,77610.46,0.0,0.99007,1e-05,1.67561]
[1779400177790,39.81,77608.07,0.0,0.99005,1e-05,1.67774]
[1779400183346,39.81,77602.76,0.0,0.99,1e-05,1.68588]
[1779400188381,39.81,77600.47,0.0,0.98997,1e-05,1.6894]
[1779400193417,39.81,77597.74,0.0,0.98994,1e-05,1.6936]
[1779400198452,39.81,77595.55,0.0,0.98992,1e-05,1.69698]
[1779400204495,39.81,77593.05,0.0,0.98989,1e-05,1.70085]
[1779400210537,39.81,77591.64,0.0,0.98988,1e-05,1.70303]
[1779400217585,39.81,77590.83,0.0,0.98987,1e-05,1.70428]
[1779400224633,39.81,77589.72,0.0,0.98986,1e-05,1.70601]
[1779400229672,39.81,77589.33,0.0,0.98985,1e-05,1.70661]
[1779400234708,39.81,77589.13,0.0,0.98986,1e-05,1.70538]
[1779400239743,39.81,77588.24,0.0,0.98985,1e-05,1.70676]
[1779400244783,39.81,77587.76,0.0,0.98985,1e-05,1.7075]
[1779400249817,39.81,77587.49,0.0,0.98984,1e-05,1.70792]
[1779400256868,39.81,77587.24,0.0,0.98984,1e-05,1.70831]
[1779400261905,39.81,77586.9,0.0,0.98984,1e-05,1.70884]
[1779400262915,39.81,77597.8,0.0,0.98995,1e-05,1.69198]
[1779400263918,39.81,77605.51,0.0,0.99003,1e-05,1.68013]
[1779400265932,39.81,77612.51,0.0,0.99011,1e-05,1.66943]
[1779400268433,39.81,77617.82,0.0,0.99016,1e-05,1.66136]
[1779400273988,39.81,77617.48,0.0,0.99016,1e-05,1.66187]
[1779400279024,39.81,77619.23,0.0,0.99018,1e-05,1.65922]
[1779400284060,39.81,77620.22,0.0,0.99019,1e-05,1.65772]
[1779400289094,39.81,77620.22,0.0,0.99019,1e-05,1.65772]
[1779400294129,39.81,77621.01,0.0,0.99021,1e-05,1.65501]
[1779400299165,39.81,77621.03,0.0,0.99021,1e-05,1.65498]
[1779400304199,39.81,77621.22,0.0,0.99021,1e-05,1.65469]
[1779400309233,39.81,77621.15,0.0,0.99021,1e-05,1.6548]
[1779400316282,39.81,77621.05,0.0,0.99021,1e-05,1.65495]
[1779400321318,39.81,77620.26,0.0,0.9902,1e-05,1.65615]
[1779400326353,39.81,77619.96,0.0,0.99019,1e-05,1.6566]
[1779400331387,39.81,77618.96,0.0,0.99018,1e-05,1.65811]
[1779400338926,39.81,77618.43,0.0,0.99018,1e-05,1.65892]
[1779400345485,39.81,77618.28,0.0,0.99018,1e-05,1.65915]
[1779400351528,39.81,77618.05,0.0,0.99018,1e-05,1.65798]
[1779400356563,39.81,77617.27,0.0,0.99018,1e-05,1.65916]
[1779400361601,39.81,77616.99,0.0,0.99017,1e-05,1.65959]
[1779400366636,39.81,77616.4,0.0,0.99017,1e-05,1.66048]
[1779400371674,39.81,77627.11,0.0,0.99028,1e-05,1.64429]
[1779400372681,39.81,77631.28,0.0,0.99032,1e-05,1.63803]
[1779400377715,39.81,77636.15,0.0,0.99037,1e-05,1.63073]
[1779400382751,39.81,77639.92,0.0,0.99041,1e-05,1.6251]
[1779400387786,39.81,77643.83,0.0,0.99045,1e-05,1.61928]
[1779400392821,39.81,77645.68,0.0,0.99047,1e-05,1.61654]
[1779400398863,39.81,77647.85,0.0,0.99049,1e-05,1.61332]
[1779400404905,39.81,77649.53,0.0,0.99051,1e-05,1.61083]
[1779400409939,39.81,77651.7,0.0,0.99053,1e-05,1.60762]
[1779400414977,39.81,77652.65,0.0,0.99055,1e-05,1.60474]
[1779400423032,39.81,77653.4,0.0,0.99055,1e-05,1.60363]
[1779400428067,39.81,77655.12,0.0,0.99057,1e-05,1.6011]
[1779400437129,39.81,77654.8,0.0,0.99057,1e-05,1.60157]
[1779400442165,39.81,77655.15,0.0,0.99057,1e-05,1.60105]
[1779400447200,39.81,77659.1,0.0,0.99061,1e-05,1.59524]
[1779400452235,39.81,77659.05,0.0,0.99061,1e-05,1.59532]
[1779400457269,39.81,77658.87,0.0,0.99061,1e-05,1.59558]
[1779400462304,39.81,77658.9,0.0,0.99061,1e-05,1.59554]
[1779400467340,39.81,77658.89,0.0,0.99061,1e-05,1.59555]
[1779400474391,39.81,77658.57,0.0,0.99061,1e-05,1.59455]
[1779400479930,39.81,77657.65,0.0,0.99061,1e-05,1.5959]
[1779400485472,39.81,77659.67,0.0,0.99063,1e-05,1.59293]
[1779400490504,39.81,77659.07,0.0,0.99062,1e-05,1.59381]
[1779400495540,39.81,77658.7,0.0,0.99062,1e-05,1.59435]
[1779400500575,39.81,77658.57,0.0,0.99061,1e-05,1.59455]
[1779400506617,39.81,77658.41,0.0,0.99061,1e-05,1.59478]
[1779400512659,39.81,77658.51,0.0,0.99061,1e-05,1.59463]
[1779400517693,39.81,77658.59,0.0,0.99061,1e-05,1.59452]
[1779400522729,39.81,77659.05,0.0,0.99062,1e-05,1.59384]
[1779400528771,39.81,77658.64,0.0,0.99061,1e-05,1.59444]
[1779400533806,39.81,77658.47,0.0,0.99062,1e-05,1.59322]
[1779400538841,39.81,77658.39,0.0,0.99062,1e-05,1.59334]
[1779400544884,39.81,77658.35,0.0,0.99062,1e-05,1.59339]
[1779400549918,39.81,77658.42,0.0,0.99062,1e-05,1.59329]
[1779400554953,39.81,77658.32,0.0,0.99062,1e-05,1.59344]
[1779400560996,39.81,77658.59,0.0,0.99062,1e-05,1.59304]
[1779400563009,39.81,77653.44,0.0,0.99057,1e-05,1.60061]
[1779400566032,39.81,77651.52,0.0,0.99055,1e-05,1.60344]
[1779400571068,39.81,77651.42,0.0,0.99055,1e-05,1.60359]
[1779400573082,39.81,77640.84,0.0,0.99044,1e-05,1.61926]
[1779400574089,39.81,77636.14,0.0,0.9904,1e-05,1.62626]
[1779400575097,39.81,77635.77,0.0,0.99039,1e-05,1.62681]
[1779400580143,39.81,77636.91,0.0,0.9904,1e-05,1.62511]
[1779400581145,39.81,77631.6,0.0,0.99035,1e-05,1.63305]
[1779400587181,39.81,77626.67,0.0,0.9903,1e-05,1.64044]
[1779400593224,39.81,77625.71,0.0,0.9903,1e-05,1.64038]
[1779400598260,39.81,77622.13,0.0,0.99026,1e-05,1.64577]
[1779400603327,39.81,77621.17,0.0,0.99025,1e-05,1.64722]
[1779400610861,39.81,77620.76,0.0,0.99025,1e-05,1.64784]
[1779400620930,39.81,77619.25,0.0,0.99023,1e-05,1.65011]
[1779400628500,39.81,77618.19,0.0,0.99022,1e-05,1.65172]
[1779400633535,39.81,77616.89,0.0,0.99021,1e-05,1.65368]
[1779400641075,39.81,77616.56,0.0,0.9902,1e-05,1.65418]
[1779400646628,39.81,77616.16,0.0,0.9902,1e-05,1.65479]
[1779400647635,39.81,77610.69,0.0,0.99014,1e-05,1.66309]
[1779400648642,39.81,77608.74,0.0,0.99012,1e-05,1.66605]
[1779400653677,39.81,77608.96,0.0,0.99013,1e-05,1.6642]
[1779400658713,39.81,77609.9,0.0,0.99014,1e-05,1.66277]
[1779400663749,39.81,77608.66,0.0,0.99013,1e-05,1.66466]
[1779400668783,39.81,77606.93,0.0,0.99011,1e-05,1.66729]
[1779400673817,39.81,77603.71,0.0,0.99008,1e-05,1.6722]
[1779400678853,39.81,77597.26,0.0,0.99001,1e-05,1.68208]
[1779400679860,39.81,77592.25,0.0,0.98996,1e-05,1.68978]
[1779400681355,39.81,77591.15,0.0,0.98994,1e-05,1.69148]
[1779400686909,39.81,77589.84,0.0,0.98993,1e-05,1.6935]
[1779400692950,39.81,77588.48,0.0,0.98992,1e-05,1.6956]
[1779400697986,39.81,77585.66,0.0,0.98988,1e-05,1.69996]
[1779400703031,39.81,77585.03,0.0,0.98988,1e-05,1.70093]
[1779400708057,39.81,77582.98,0.0,0.98986,1e-05,1.70411]
[1779400714102,39.81,77582.8,0.0,0.98986,1e-05,1.70285]
[1779400719140,39.81,77582.68,0.0,0.98986,1e-05,1.70303]
[1779400724171,39.81,77581.34,0.0,0.98985,1e-05,1.70511]
[1779400728200,39.81,77576.28,0.0,0.98979,1e-05,1.71298]
[1779400733234,39.81,77577.21,0.0,0.9898,1e-05,1.71153]
[1779400738269,39.81,77576.02,0.0,0.98979,1e-05,1.71339]
[1779400741294,39.81,77595.81,0.0,0.99,1e-05,1.68277]
[1779400742303,39.81,77596.5,0.0,0.99001,1e-05,1.68171]
[1779400747336,39.81,77596.16,0.0,0.99001,1e-05,1.68223]
[1779400753378,39.81,77598.36,0.0,0.99003,1e-05,1.67886]
[1779400759426,39.81,77601.92,0.0,0.99007,1e-05,1.67341]
[1779400760426,39.81,77587.06,0.0,0.98991,1e-05,1.69625]
[1779400765461,39.81,77587.64,0.0,0.98991,1e-05,1.69536]
[1779400770497,39.81,77586.29,0.0,0.9899,1e-05,1.69744]
[1779400774524,39.81,77590.45,0.0,0.98995,1e-05,1.68948]
[1779400776539,39.81,77596.24,0.0,0.99002,1e-05,1.68058]
[1779400782060,39.81,77594.03,0.0,0.98999,1e-05,1.68397]
[1779400787615,39.81,77595.94,0.0,0.99001,1e-05,1.68104]
[1779400792651,39.81,77593.85,0.0,0.98999,1e-05,1.68425]
[1779400797685,39.81,77595.42,0.0,0.99001,1e-05,1.68184]
[1779400802220,39.81,77627.14,0.0,0.99034,1e-05,1.63373]
[1779400803740,39.81,77632.54,0.0,0.99039,1e-05,1.62565]
[1779400804748,39.81,77609.04,0.0,0.99015,1e-05,1.66104]
[1779400805757,39.81,77611.0,0.0,0.99017,1e-05,1.65806]
[1779400810790,39.81,77609.05,0.0,0.99015,1e-05,1.66102]
[1779400815824,39.81,77609.42,0.0,0.99015,1e-05,1.66046]
[1779400818853,39.81,77603.42,0.0,0.99009,1e-05,1.6696]
[1779400819855,39.81,77599.51,0.0,0.99005,1e-05,1.67557]
[1779400824891,39.81,77598.57,0.0,0.99004,1e-05,1.67701]
[1779400829926,39.81,77594.0,0.0,0.98999,1e-05,1.68402]
[1779400832431,39.81,77585.07,0.0,0.98991,1e-05,1.69625]
[1779400832945,39.81,77585.07,0.0,0.98991,1e-05,1.69625]
[1779400837981,39.81,77583.85,0.0,0.98989,1e-05,1.69813]
[1779400839998,39.81,77575.31,0.0,0.9898,1e-05,1.71139]
[1779400842511,39.81,77566.65,0.0,0.98971,1e-05,1.72492]
[1779400848054,39.81,77567.14,0.0,0.98971,1e-05,1.72416]
[1779400853094,39.81,77567.75,0.0,0.98972,1e-05,1.7232]
[1779400858129,39.81,77561.76,0.0,0.98965,1e-05,1.7326]
[1779400860142,39.81,77547.69,0.0,0.9895,1e-05,1.75486]
[1779400861150,39.81,77544.63,0.0,0.98946,1e-05,1.75973]
[1779400866185,39.81,77548.37,0.0,0.98951,1e-05,1.75377]
[1779400867191,39.81,77555.78,0.0,0.98959,1e-05,1.74203]
[1779400868200,39.81,77558.31,0.0,0.98962,1e-05,1.73804]
[1779400869207,39.81,77563.59,0.0,0.98967,1e-05,1.72973]
[1779400871221,39.81,77568.88,0.0,0.98973,1e-05,1.72143]
[1779400878269,39.81,77567.04,0.0,0.98971,1e-05,1.72431]
[1779400883304,39.81,77569.11,0.0,0.98973,1e-05,1.72107]
[1779400888341,39.81,77577.98,0.0,0.98983,1e-05,1.70724]
[1779400890353,39.81,77581.86,0.0,0.98987,1e-05,1.70122]
[1779400895387,39.81,77582.09,0.0,0.98988,1e-05,1.69932]
[1779400900424,39.81,77581.88,0.0,0.98988,1e-05,1.69964]
[1779400903444,39.81,77589.12,0.0,0.98996,1e-05,1.68846]
[1779400908481,39.81,77585.54,0.0,0.98992,1e-05,1.69398]
[1779400920563,39.81,77581.52,0.0,0.98988,1e-05,1.7002]
[1779400925598,39.81,77579.78,0.0,0.98986,1e-05,1.7029]
[1779400929629,39.81,77585.28,0.0,0.98992,1e-05,1.69438]
[1779400931641,39.81,77593.4,0.0,0.99,1e-05,1.68188]
[1779400935668,39.81,77598.2,0.0,0.99005,1e-05,1.67452]
[1779400940704,39.81,77597.76,0.0,0.99005,1e-05,1.67519]
[1779400943226,39.81,77606.03,0.0,0.99014,1e-05,1.66258]
[1779400948761,39.81,77611.01,0.0,0.99019,1e-05,1.65502]
[1779400953794,39.81,77612.05,0.0,0.99021,1e-05,1.65193]
[1779400958830,39.81,77604.49,0.0,0.99013,1e-05,1.6634]
[1779400959836,39.81,77595.03,0.0,0.99003,1e-05,1.67784]
[1779400960844,39.81,77597.47,0.0,0.99005,1e-05,1.67411]
[1779400965878,39.81,77601.52,0.0,0.9901,1e-05,1.66792]
[1779400970914,39.81,77597.0,0.0,0.99005,1e-05,1.67483]
[1779400975951,39.81,77601.73,0.0,0.9901,1e-05,1.6676]
[1779400977969,39.81,77607.25,0.0,0.99016,1e-05,1.6592]
[1779400983546,39.81,77618.97,0.0,0.99028,1e-05,1.64148]
[1779400986026,39.81,77618.83,0.0,0.99028,1e-05,1.64169]
[1779400991062,39.81,77619.46,0.0,0.99028,1e-05,1.64075]
[1779400993615,39.81,77628.64,0.0,0.99038,1e-05,1.62698]
[1779400996097,39.81,77631.96,0.0,0.99041,1e-05,1.62203]
[1779401000135,39.81,77640.97,0.0,0.9905,1e-05,1.60864]
[1779401001138,39.81,77644.07,0.0,0.99054,1e-05,1.60406]
[1779401006172,39.81,77644.96,0.0,0.99054,1e-05,1.60275]
[1779401014227,39.81,77646.19,0.0,0.99057,1e-05,1.59945]
[1779401016242,39.81,77652.06,0.0,0.99062,1e-05,1.59082]
[1779401020271,39.81,77658.77,0.0,0.99069,1e-05,1.581]
[1779401023290,39.81,77669.31,0.0,0.9908,1e-05,1.56568]
[1779401024298,39.81,77672.38,0.0,0.99083,1e-05,1.56125]
[1779401029332,39.81,77675.83,0.0,0.99086,1e-05,1.55627]
[1779401031348,39.81,77682.63,0.0,0.99093,1e-05,1.5465]
[1779401036383,39.81,77690.82,0.0,0.99101,1e-05,1.5348]
[1779401039405,39.81,77689.95,0.0,0.991,1e-05,1.53604]
[1779401042426,39.81,77682.36,0.0,0.99092,1e-05,1.54689]
[1779401047459,39.81,77685.72,0.0,0.99096,1e-05,1.54208]
[1779401052499,39.81,77688.5,0.0,0.99098,1e-05,1.53811]
[1779401056528,39.81,77683.15,0.0,0.99093,1e-05,1.54576]
[1779401061557,39.81,77680.62,0.0,0.99091,1e-05,1.54938]
[1779401066592,39.81,77678.95,0.0,0.99089,1e-05,1.55178]
[1779401071628,39.81,77680.37,0.0,0.99091,1e-05,1.54829]
[1779401077669,39.81,77681.39,0.0,0.99092,1e-05,1.54683]
[1779401082705,39.81,77679.65,0.0,0.99091,1e-05,1.54933]
[1779401087740,39.81,77678.98,0.0,0.9909,1e-05,1.55029]
[1779401091768,39.81,77672.75,0.0,0.99084,1e-05,1.55926]
[1779401092774,39.81,77668.75,0.0,0.9908,1e-05,1.56504]
[1779401097812,39.81,77668.43,0.0,0.9908,1e-05,1.5655]
[1779401102849,39.81,77669.16,0.0,0.9908,1e-05,1.56444]
[1779401107879,39.81,77670.45,0.0,0.99082,1e-05,1.56258]
[1779401112916,39.81,77670.7,0.0,0.99082,1e-05,1.56222]
[1779401117950,39.81,77667.7,0.0,0.99079,1e-05,1.56656]
[1779401124529,39.81,77665.57,0.0,0.99077,1e-05,1.56964]
[1779401126009,39.81,77660.21,0.0,0.99071,1e-05,1.57744]
[1779401127014,39.81,77651.95,0.0,0.99063,1e-05,1.58951]
[1779401128032,39.81,77642.89,0.0,0.99054,1e-05,1.60284]
[1779401130041,39.81,77642.43,0.0,0.99054,1e-05,1.60352]
[1779401132053,39.81,77636.99,0.0,0.99049,1e-05,1.61008]
[1779401137087,39.81,77638.94,0.0,0.99051,1e-05,1.60719]
[1779401140109,39.81,77632.18,0.0,0.99044,1e-05,1.61722]
[1779401144669,39.81,77647.67,0.0,0.9906,1e-05,1.59431]
[1779401150179,39.81,77653.55,0.0,0.99066,1e-05,1.58569]
[1779401151185,39.81,77655.14,0.0,0.99067,1e-05,1.58336]
[1779401157228,39.81,77653.21,0.0,0.99065,1e-05,1.58619]
[1779401162263,39.81,77653.64,0.0,0.99066,1e-05,1.58556]
[1779401167309,39.81,77646.45,0.0,0.99059,1e-05,1.59611]
[1779401169316,39.81,77651.99,0.0,0.99064,1e-05,1.58797]
[1779401170322,39.81,77655.39,0.0,0.99067,1e-05,1.583]
[1779401175358,39.81,77654.92,0.0,0.99067,1e-05,1.58369]
[1779401177371,39.81,77660.33,0.0,0.99072,1e-05,1.57579]
[1779401183414,39.81,77660.95,0.0,0.99073,1e-05,1.57489]
[1779401189461,39.81,77663.42,0.0,0.99075,1e-05,1.5713]
[1779401195498,39.81,77665.97,0.0,0.99079,1e-05,1.56614]
[1779401200537,39.81,77673.09,0.0,0.99086,1e-05,1.55586]
[1779401201542,39.81,77675.77,0.0,0.99088,1e-05,1.552]
[1779401207583,39.81,77676.32,0.0,0.99089,1e-05,1.55121]
[1779401210605,39.81,77671.01,0.0,0.99084,1e-05,1.55885]
[1779401215640,39.81,77669.76,0.0,0.99083,1e-05,1.56066]
[1779401220675,39.81,77669.33,0.0,0.99082,1e-05,1.56128]
[1779401222688,39.81,77675.69,0.0,0.99088,1e-05,1.55211]
[1779401225710,39.81,77670.42,0.0,0.99083,1e-05,1.55971]
[1779401230745,39.81,77667.04,0.0,0.9908,1e-05,1.56459]
[1779401235785,39.81,77670.72,0.0,0.99083,1e-05,1.55927]
[1779401240820,39.81,77672.7,0.0,0.99085,1e-05,1.55642]
[1779401245856,39.81,77663.86,0.0,0.99077,1e-05,1.5692]
[1779401251899,39.81,77662.97,0.0,0.99077,1e-05,1.56903]
[1779401256933,39.81,77664.45,0.0,0.99078,1e-05,1.56688]
[1779401261969,39.81,77662.39,0.0,0.99076,1e-05,1.56987]
[1779401267005,39.81,77664.52,0.0,0.99078,1e-05,1.56678]
[1779401272042,39.81,77665.27,0.0,0.99079,1e-05,1.56569]
[1779401277074,39.81,77665.56,0.0,0.99079,1e-05,1.56527]
[1779401282109,39.81,77665.32,0.0,0.99079,1e-05,1.56562]
[1779401287144,39.81,77665.41,0.0,0.99079,1e-05,1.56549]
[1779401292179,39.81,77665.85,0.0,0.9908,1e-05,1.56485]
[1779401297214,39.81,77667.08,0.0,0.99081,1e-05,1.56307]
[1779401302252,39.81,77665.07,0.0,0.99079,1e-05,1.56598]
[1779401307285,39.81,77665.13,0.0,0.99079,1e-05,1.5659]
[1779401312320,39.81,77662.39,0.0,0.99077,1e-05,1.56841]
[1779401317354,39.81,77662.12,0.0,0.99077,1e-05,1.5688]
[1779401322391,39.81,77660.37,0.0,0.99075,1e-05,1.57134]
[1779401329440,39.81,77661.54,0.0,0.99076,1e-05,1.56964]
[1779401334475,39.81,77661.16,0.0,0.99076,1e-05,1.57019]
[1779401339509,39.81,77659.92,0.0,0.99074,1e-05,1.57199]
[1779401344547,39.81,77656.36,0.0,0.99071,1e-05,1.57717]
[1779401349582,39.81,77654.56,0.0,0.99069,1e-05,1.5798]
[1779401354617,39.81,77656.09,0.0,0.99071,1e-05,1.57757]
[1779401359652,39.81,77659.0,0.0,0.99074,1e-05,1.57333]
[1779401361673,39.81,77652.07,0.0,0.99067,1e-05,1.58344]
[1779401362680,39.81,77650.22,0.0,0.99065,1e-05,1.58614]
[1779401366707,39.81,77649.9,0.0,0.99064,1e-05,1.58661]
[1779401371742,39.81,77650.42,0.0,0.99066,1e-05,1.58438]
[1779401376777,39.81,77660.35,0.0,0.99076,1e-05,1.5699]
[1779401378792,39.81,77655.08,0.0,0.99071,1e-05,1.57757]
[1779401383832,39.81,77661.71,0.0,0.99077,1e-05,1.56793]
[1779401389870,39.81,77664.48,0.0,0.9908,1e-05,1.56392]
[1779401394905,39.81,77664.59,0.0,0.9908,1e-05,1.56376]
[1779401399942,39.81,77669.16,0.0,0.99084,1e-05,1.55715]
[1779401403968,39.81,77660.14,0.0,0.99076,1e-05,1.57021]
[1779401409002,39.81,77660.2,0.0,0.99076,1e-05,1.57012]
[1779401415047,39.81,77659.72,0.0,0.99075,1e-05,1.57082]
[1779401420086,39.81,77660.61,0.0,0.99076,1e-05,1.56953]
[1779401426124,39.81,77660.35,0.0,0.99076,1e-05,1.5699]
[1779401429144,39.81,77655.0,0.0,0.9907,1e-05,1.57769]
[1779401434183,39.81,77652.45,0.0,0.99069,1e-05,1.57994]
[1779401439214,39.81,77652.65,0.0,0.99069,1e-05,1.57965]
[1779401446792,39.81,77650.36,0.0,0.99067,1e-05,1.58299]
[1779401450298,39.81,77643.78,0.0,0.9906,1e-05,1.59264]
[1779401451302,39.81,77637.47,0.0,0.99054,1e-05,1.60193]
[1779401456862,39.81,77633.35,0.0,0.9905,1e-05,1.60803]
[1779401462379,39.81,77631.84,0.0,0.99048,1e-05,1.61026]
[1779401467413,39.81,77632.05,0.0,0.99048,1e-05,1.60995]
[1779401471443,39.81,77625.48,0.0,0.99041,1e-05,1.61972]
[1779401474465,39.81,77624.31,0.0,0.9904,1e-05,1.62146]
[1779401480507,39.81,77622.28,0.0,0.99038,1e-05,1.62449]
[1779401487074,39.81,77623.39,0.0,0.99039,1e-05,1.62284]
[1779401492591,39.81,77623.47,0.0,0.9904,1e-05,1.62122]
[1779401493598,39.81,77631.94,0.0,0.99049,1e-05,1.60862]
[1779401494605,39.81,77636.65,0.0,0.99054,1e-05,1.60166]
[1779401499641,39.81,77633.61,0.0,0.99051,1e-05,1.60615]
[1779401504674,39.81,77636.74,0.0,0.99054,1e-05,1.60152]
[1779401509711,39.81,77632.62,0.0,0.9905,1e-05,1.60762]
[1779401511724,39.81,77631.22,0.0,0.99048,1e-05,1.60969]
[1779401517287,39.81,77629.38,0.0,0.99046,1e-05,1.61242]
[1779401522804,39.81,77628.1,0.0,0.99045,1e-05,1.61432]
[1779401527836,39.81,77625.61,0.0,0.99042,1e-05,1.61803]
[1779401532871,39.81,77626.34,0.0,0.99043,1e-05,1.61694]
[1779401537905,39.81,77628.84,0.0,0.99046,1e-05,1.61322]
[1779401542943,39.81,77629.35,0.0,0.99046,1e-05,1.61247]
[1779401547999,39.81,77627.68,0.0,0.99045,1e-05,1.61495]
[1779401553029,39.81,77627.08,0.0,0.99045,1e-05,1.61435]
[1779401558065,39.81,77627.16,0.0,0.99045,1e-05,1.61423]
[1779401565116,39.81,77622.65,0.0,0.9904,1e-05,1.62094]
[1779401573172,39.81,77622.7,0.0,0.9904,1e-05,1.62087]
[1779401578207,39.81,77621.54,0.0,0.99039,1e-05,1.6226]
[1779401581233,39.81,77608.39,0.0,0.99026,1e-05,1.64233]
[1779401582241,39.81,77605.25,0.0,0.99022,1e-05,1.64707]
[1779401584255,39.81,77610.79,0.0,0.99028,1e-05,1.63871]
[1779401590297,39.81,77613.65,0.0,0.99031,1e-05,1.63441]
[1779401595332,39.81,77615.43,0.0,0.99033,1e-05,1.63174]
[1779401600366,39.81,77617.65,0.0,0.99035,1e-05,1.62841]
[1779401605402,39.81,77617.5,0.0,0.99035,1e-05,1.62864]
[1779401612450,39.81,77619.21,0.0,0.99038,1e-05,1.62458]
[1779401618003,39.81,77620.49,0.0,0.99039,1e-05,1.62267]
[1779401620507,39.81,77612.52,0.0,0.99031,1e-05,1.6346]
[1779401628075,39.81,77605.14,0.0,0.99023,1e-05,1.64572]
[1779401630577,39.81,77599.65,0.0,0.99017,1e-05,1.65403]
[1779401635615,39.81,77599.92,0.0,0.99018,1e-05,1.65362]
[1779401640658,39.81,77603.36,0.0,0.99021,1e-05,1.64841]
[1779401645693,39.81,77599.79,0.0,0.99017,1e-05,1.65382]
[1779401651734,39.81,77599.44,0.0,0.99017,1e-05,1.65435]
[1779401658290,39.81,77598.89,0.0,0.99017,1e-05,1.65518]
[1779401661805,39.81,77589.56,0.0,0.99007,1e-05,1.66939]
[1779401662812,39.81,77585.84,0.0,0.99003,1e-05,1.67509]
[1779401668361,39.81,77583.58,0.0,0.99,1e-05,1.67855]
[1779401673890,39.81,77587.71,0.0,0.99006,1e-05,1.67069]
[1779401678927,39.81,77591.95,0.0,0.9901,1e-05,1.66422]
[1779401684967,39.81,77592.91,0.0,0.99011,1e-05,1.66275]
[1779401690003,39.81,77593.14,0.0,0.99011,1e-05,1.6624]
[1779401695043,39.81,77592.33,0.0,0.99011,1e-05,1.66364]
[1779401700078,39.81,77588.7,0.0,0.99007,1e-05,1.66918]
[1779401705113,39.81,77586.16,0.0,0.99004,1e-05,1.67306]
[1779401711154,39.81,77583.25,0.0,0.99001,1e-05,1.67753]
[1779401716192,39.81,77582.97,0.0,0.99001,1e-05,1.67796]
[1779401718203,39.81,77575.23,0.0,0.98992,1e-05,1.68987]
[1779401723239,39.81,77568.59,0.0,0.98985,1e-05,1.70015]
[1779401724246,39.81,77563.25,0.0,0.98979,1e-05,1.70845]
[1779401725252,39.81,77563.44,0.0,0.9898,1e-05,1.70816]
[1779401730294,39.81,77566.34,0.0,0.98983,1e-05,1.70364]
[1779401735325,39.81,77569.24,0.0,0.98987,1e-05,1.69759]
[1779401740360,39.81,77570.87,0.0,0.98989,1e-05,1.69507]
[1779401745394,39.81,77564.26,0.0,0.98981,1e-05,1.70533]
[1779401750429,39.81,77566.58,0.0,0.98984,1e-05,1.70172]
[1779401755464,39.81,77570.78,0.0,0.98989,1e-05,1.69521]
[1779401757479,39.81,77579.04,0.0,0.98997,1e-05,1.68246]
[1779401758485,39.81,77580.01,0.0,0.98998,1e-05,1.68097]
[1779401763521,39.81,77583.04,0.0,0.99002,1e-05,1.67631]
[1779401768557,39.81,77586.67,0.0,0.99005,1e-05,1.67075]
[1779401771579,39.81,77580.97,0.0,0.98999,1e-05,1.67949]
[1779401776613,39.81,77580.82,0.0,0.98999,1e-05,1.67972]
[1779401781649,39.81,77575.8,0.0,0.98994,1e-05,1.68745]
[1779401789244,39.81,77576.3,0.0,0.98994,1e-05,1.68668]
[1779401797766,39.81,77576.45,0.0,0.98995,1e-05,1.68491]
[1779401803838,39.81,77577.49,0.0,0.98997,1e-05,1.68331]
[1779401804811,39.81,77551.47,0.0,0.98968,1e-05,1.72376]
[1779401805820,39.81,77548.22,0.0,0.98965,1e-05,1.72887]
[1779401809384,39.81,77541.82,0.0,0.98958,1e-05,1.73896]
[1779401814888,39.81,77538.06,0.0,0.98954,1e-05,1.74492]
[1779401819922,39.81,77537.26,0.0,0.98953,1e-05,1.74619]
[1779401823951,39.81,77547.9,0.0,0.98965,1e-05,1.72937]
[1779401824959,39.81,77552.41,0.0,0.9897,1e-05,1.72228]
[1779401829996,39.81,77555.61,0.0,0.98973,1e-05,1.71727]
[1779401835031,39.81,77559.7,0.0,0.98977,1e-05,1.71088]
[1779401841073,39.81,77564.46,0.0,0.98983,1e-05,1.70347]
[1779401846107,39.81,77565.35,0.0,0.98984,1e-05,1.70208]
[1779401851142,39.81,77567.38,0.0,0.98987,1e-05,1.69738]
[1779401856177,39.81,77567.68,0.0,0.98987,1e-05,1.69692]
[1779401862220,39.81,77570.48,0.0,0.9899,1e-05,1.69258]
[1779401867255,39.81,77570.65,0.0,0.9899,1e-05,1.69232]
[1779401873297,39.81,77569.86,0.0,0.98989,1e-05,1.69354]
[1779401878332,39.81,77570.04,0.0,0.98989,1e-05,1.69326]
[1779401881354,39.81,77564.23,0.0,0.98983,1e-05,1.70227]
[1779401884376,39.81,77558.62,0.0,0.98977,1e-05,1.71101]
[1779401889409,39.81,77556.45,0.0,0.98975,1e-05,1.7144]
[1779401894443,39.81,77556.34,0.0,0.98975,1e-05,1.71457]
[1779401899480,39.81,77551.27,0.0,0.98969,1e-05,1.72251]
[1779401902501,39.81,77560.58,0.0,0.98979,1e-05,1.70795]
[1779401907535,39.81,77562.98,0.0,0.98982,1e-05,1.70422]
[1779401912574,39.81,77562.67,0.0,0.98982,1e-05,1.70315]
[1779401917612,39.81,77561.17,0.0,0.98981,1e-05,1.70548]
[1779401922644,39.81,77561.56,0.0,0.98981,1e-05,1.70487]
[1779401927687,39.81,77563.63,0.0,0.98983,1e-05,1.70165]
[1779401932721,39.81,77568.25,0.0,0.98988,1e-05,1.69449]
[1779401937755,39.81,77568.55,0.0,0.98989,1e-05,1.69402]
[1779401942797,39.81,77567.89,0.0,0.98988,1e-05,1.69505]
[1779401947834,39.81,77569.01,0.0,0.98989,1e-05,1.69331]
[1779401952869,39.81,77568.93,0.0,0.98989,1e-05,1.69343]
[1779401957904,39.81,77571.66,0.0,0.98992,1e-05,1.68921]
[1779401962938,39.81,77572.33,0.0,0.98993,1e-05,1.68818]
[1779401967972,39.81,77571.48,0.0,0.98992,1e-05,1.68949]
[1779401974015,39.81,77571.52,0.0,0.98993,1e-05,1.68789]
[1779401979050,39.81,77571.58,0.0,0.98993,1e-05,1.6878]
[1779401984084,39.81,77571.81,0.0,0.98993,1e-05,1.68744]
[1779401990681,39.81,77572.19,0.0,0.98994,1e-05,1.68685]
[1779401996169,39.81,77577.31,0.0,0.98999,1e-05,1.67897]
[1779401998183,39.81,77580.24,0.0,0.99002,1e-05,1.67447]
[1779402003217,39.81,77579.54,0.0,0.99001,1e-05,1.67555]
[1779402007245,39.81,77574.27,0.0,0.98996,1e-05,1.68365]
[1779402012281,39.81,77574.32,0.0,0.98996,1e-05,1.68357]
[1779402017320,39.81,77574.35,0.0,0.98996,1e-05,1.68352]
[1779402022370,39.81,77573.76,0.0,0.98995,1e-05,1.68443]
[1779402025388,39.81,77568.39,0.0,0.98989,1e-05,1.69272]
[1779402030961,39.81,77567.11,0.0,0.98988,1e-05,1.69471]
[1779402037474,39.81,77567.11,0.0,0.98989,1e-05,1.69316]
[1779402042511,39.81,77567.4,0.0,0.98989,1e-05,1.69271]
[1779402048551,39.81,77566.71,0.0,0.98989,1e-05,1.69378]
[1779402057615,39.81,77566.86,0.0,0.98989,1e-05,1.69355]
[1779402062650,39.81,77574.03,0.0,0.98996,1e-05,1.68248]
[1779402063657,39.81,77575.15,0.0,0.98998,1e-05,1.68075]
[1779402066680,39.81,77581.91,0.0,0.99005,1e-05,1.67038]
[1779402067687,39.81,77581.31,0.0,0.99004,1e-05,1.6713]
[1779402073731,39.81,77579.45,0.0,0.99002,1e-05,1.67415]
[1779402078783,39.81,77580.52,0.0,0.99003,1e-05,1.67251]
[1779402085824,39.81,77577.53,0.0,0.99,1e-05,1.6771]
[1779402091867,39.81,77576.75,0.0,0.99,1e-05,1.67676]
[1779402096902,39.81,77576.59,0.0,0.99,1e-05,1.677]
[1779402101937,39.81,77576.65,0.0,0.99,1e-05,1.67691]
[1779402106974,39.81,77575.01,0.0,0.98998,1e-05,1.67943]
[1779402112011,39.81,77576.24,0.0,0.99,1e-05,1.67754]
[1779402117042,39.81,77577.07,0.0,0.99001,1e-05,1.67627]
[1779402122078,39.81,77577.28,0.0,0.99001,1e-05,1.67594]
[1779402127113,39.81,77575.65,0.0,0.98999,1e-05,1.67845]
[1779402132148,39.81,77573.81,0.0,0.98997,1e-05,1.68128]
[1779402141737,39.81,77573.34,0.0,0.98997,1e-05,1.682]
[1779402147252,39.81,77573.2,0.0,0.98996,1e-05,1.68222]
[1779402154301,39.81,77572.98,0.0,0.98997,1e-05,1.68101]
[1779402159338,39.81,77574.66,0.0,0.98999,1e-05,1.67843]
[1779402161877,39.81,77581.4,0.0,0.99006,1e-05,1.6681]
[1779402169407,39.81,77580.58,0.0,0.99005,1e-05,1.66935]
[1779402174443,39.81,77575.68,0.0,0.99,1e-05,1.67686]
[1779402182499,39.81,77574.58,0.0,0.98999,1e-05,1.67855]
[1779402187534,39.81,77570.74,0.0,0.98995,1e-05,1.68446]
[1779402192568,39.81,77572.18,0.0,0.98996,1e-05,1.68225]
[1779402198610,39.81,77573.23,0.0,0.98997,1e-05,1.68063]
[1779402203647,39.81,77570.86,0.0,0.98995,1e-05,1.68428]
[1779402208682,39.81,77573.81,0.0,0.98998,1e-05,1.67974]
[1779402213718,39.81,77574.04,0.0,0.98999,1e-05,1.67785]
[1779402218753,39.81,77573.85,0.0,0.98999,1e-05,1.67814]
[1779402223789,39.81,77572.31,0.0,0.98997,1e-05,1.68051]
[1779402231845,39.81,77572.67,0.0,0.98998,1e-05,1.67995]
[1779402236878,39.81,77573.06,0.0,0.98998,1e-05,1.67935]
[1779402241914,39.81,77573.25,0.0,0.98998,1e-05,1.67906]
[1779402245941,39.81,77579.02,0.0,0.99004,1e-05,1.67021]
[1779402250977,39.81,77581.0,0.0,0.99006,1e-05,1.66718]
[1779402256012,39.81,77580.71,0.0,0.99006,1e-05,1.66762]
[1779402261048,39.81,77580.82,0.0,0.99006,1e-05,1.66745]
[1779402266083,39.81,77576.2,0.0,0.99001,1e-05,1.67453]
[1779402271119,39.81,77580.45,0.0,0.99007,1e-05,1.66649]
[1779402273133,39.81,77588.89,0.0,0.99016,1e-05,1.65363]
[1779402274151,39.81,77594.29,0.0,0.99021,1e-05,1.64544]
[1779402275724,39.81,77596.88,0.0,0.99024,1e-05,1.64153]
[1779402277161,39.81,77601.07,0.0,0.99028,1e-05,1.63522]
[1779402282196,39.81,77599.31,0.0,0.99027,1e-05,1.63787]
[1779402285790,39.81,77592.1,0.0,0.99019,1e-05,1.64876]
[1779402291260,39.81,77596.8,0.0,0.99024,1e-05,1.64165]
[1779402296298,39.81,77595.52,0.0,0.99023,1e-05,1.64358]
[1779402301334,39.81,77593.28,0.0,0.9902,1e-05,1.64697]
[1779402306370,39.81,77593.62,0.0,0.99021,1e-05,1.64646]
[1779402311404,39.81,77594.0,0.0,0.99021,1e-05,1.64588]
[1779402316439,39.81,77597.63,0.0,0.99025,1e-05,1.6404]
[1779402318453,39.81,77604.53,0.0,0.99032,1e-05,1.63002]
[1779402323492,39.81,77599.27,0.0,0.99027,1e-05,1.63793]
[1779402328525,39.81,77596.51,0.0,0.99024,1e-05,1.64209]
[1779402334566,39.81,77596.39,0.0,0.99024,1e-05,1.64075]
[1779402339602,39.81,77595.75,0.0,0.99024,1e-05,1.64172]
[1779402344638,39.81,77596.51,0.0,0.99025,1e-05,1.64057]
[1779402349671,39.81,77598.26,0.0,0.99026,1e-05,1.63793]
[1779402354707,39.81,77601.42,0.0,0.9903,1e-05,1.63318]
[1779402360749,39.81,77601.9,0.0,0.9903,1e-05,1.63246]
[1779402365783,39.81,77600.75,0.0,0.99029,1e-05,1.63419]
[1779402372833,39.81,77602.0,0.0,0.9903,1e-05,1.63231]
[1779402377871,39.81,77603.59,0.0,0.99032,1e-05,1.62992]
[1779402382905,39.81,77604.77,0.0,0.99033,1e-05,1.62815]
[1779402391968,39.81,77605.12,0.0,0.99034,1e-05,1.62612]
[1779402397003,39.81,77605.9,0.0,0.99035,1e-05,1.62495]
[1779402405058,39.81,77606.55,0.0,0.99036,1e-05,1.62398]
[1779402409086,39.81,77612.4,0.0,0.99042,1e-05,1.61524]
[1779402415128,39.81,77612.4,0.0,0.99042,1e-05,1.61524]
[1779402420164,39.81,77613.34,0.0,0.99043,1e-05,1.61384]
[1779402425200,39.81,77614.1,0.0,0.99044,1e-05,1.61271]
[1779402430235,39.81,77613.68,0.0,0.99043,1e-05,1.61333]
[1779402435269,39.81,77614.43,0.0,0.99044,1e-05,1.61222]
[1779402438290,39.81,77607.1,0.0,0.99036,1e-05,1.62315]
[1779402446919,39.81,77608.27,0.0,0.99038,1e-05,1.6214]
[1779402452388,39.81,77612.43,0.0,0.99043,1e-05,1.6137]
[1779402457422,39.81,77612.46,0.0,0.99043,1e-05,1.61365]
[1779402462458,39.81,77608.24,0.0,0.99038,1e-05,1.61995]
[1779402469506,39.81,77607.47,0.0,0.99038,1e-05,1.6211]
[1779402474544,39.81,77605.27,0.0,0.99035,1e-05,1.62439]
[1779402481599,39.81,77603.97,0.0,0.99034,1e-05,1.62633]
[1779402484620,39.81,77608.0,0.0,0.99038,1e-05,1.6203]
[1779402489655,39.81,77608.88,0.0,0.99039,1e-05,1.61899]
[1779402494689,39.81,77607.25,0.0,0.99037,1e-05,1.62142]
[1779402499724,39.81,77605.6,0.0,0.99036,1e-05,1.62389]
[1779402504760,39.81,77603.61,0.0,0.99034,1e-05,1.62687]
[1779402509795,39.81,77603.49,0.0,0.99033,1e-05,1.62705]
[1779402514832,39.81,77607.66,0.0,0.99039,1e-05,1.61931]
[1779402519866,39.81,77608.44,0.0,0.99039,1e-05,1.61814]
[1779402527923,39.81,77609.76,0.0,0.99041,1e-05,1.61618]
[1779402532958,39.81,77613.57,0.0,0.99045,1e-05,1.6105]
[1779402537993,39.81,77614.2,0.0,0.99045,1e-05,1.60957]
[1779402540019,39.81,77626.73,0.0,0.99058,1e-05,1.59104]
[1779402541016,39.81,77629.21,0.0,0.99061,1e-05,1.58739]
[1779402543030,39.81,77630.64,0.0,0.99062,1e-05,1.58529]
[1779402548067,39.81,77628.06,0.0,0.99059,1e-05,1.58908]
[1779402553102,39.81,77626.88,0.0,0.99058,1e-05,1.59082]
[1779402558137,39.81,77627.52,0.0,0.99059,1e-05,1.58987]
[1779402563171,39.81,77630.59,0.0,0.99062,1e-05,1.58536]
[1779402568207,39.81,77633.22,0.0,0.99065,1e-05,1.58151]
[1779402573242,39.81,77633.15,0.0,0.99065,1e-05,1.58013]
[1779402578278,39.81,77633.39,0.0,0.99066,1e-05,1.57978]
[1779402583312,39.81,77634.11,0.0,0.99066,1e-05,1.57873]
[1779402588347,39.81,77635.66,0.0,0.99068,1e-05,1.57646]
[1779402593383,39.81,77634.66,0.0,0.99067,1e-05,1.57792]
[1779402599424,39.81,77634.99,0.0,0.99067,1e-05,1.57744]
[1779402604462,39.81,77635.16,0.0,0.99067,1e-05,1.57719]
[1779402609497,39.81,77635.09,0.0,0.99067,1e-05,1.57729]
[1779402614531,39.81,77635.8,0.0,0.99068,1e-05,1.57626]
[1779402620574,39.81,77635.55,0.0,0.99068,1e-05,1.57662]
[1779402625610,39.81,77641.17,0.0,0.99073,1e-05,1.56843]
[1779402630644,39.81,77640.1,0.0,0.99072,1e-05,1.56999]
[1779402635680,39.81,77639.32,0.0,0.99072,1e-05,1.56965]
[1779402641722,39.81,77639.76,0.0,0.99073,1e-05,1.56901]
[1779402646757,39.81,77640.16,0.0,0.99073,1e-05,1.56843]
[1779402650785,39.81,77648.38,0.0,0.99081,1e-05,1.55651]
[1779402652801,39.81,77653.23,0.0,0.99086,1e-05,1.54951]
[1779402654813,39.81,77662.29,0.0,0.99095,1e-05,1.53651]
[1779402659849,39.81,77659.57,0.0,0.99092,1e-05,1.5404]
[1779402663885,39.81,77652.55,0.0,0.99086,1e-05,1.55049]
[1779402668517,39.81,77658.67,0.0,0.99092,1e-05,1.54169]
[1779402669927,39.81,77659.14,0.0,0.99092,1e-05,1.54102]
[1779402674962,39.81,77658.28,0.0,0.99091,1e-05,1.54225]
[1779402679998,39.81,77658.81,0.0,0.99092,1e-05,1.54149]
[1779402685032,39.81,77661.94,0.0,0.99095,1e-05,1.53701]
[1779402690069,39.81,77659.79,0.0,0.99093,1e-05,1.54008]
[1779402695103,39.81,77661.64,0.0,0.99095,1e-05,1.53598]
[1779402700137,39.81,77660.25,0.0,0.99094,1e-05,1.53797]
[1779402702153,39.81,77654.84,0.0,0.99089,1e-05,1.54573]
[1779402707188,39.81,77656.78,0.0,0.9909,1e-05,1.54295]
[1779402712225,39.81,77657.53,0.0,0.99091,1e-05,1.54187]
[1779402717258,39.81,77657.14,0.0,0.99091,1e-05,1.54243]
[1779402722295,39.81,77656.41,0.0,0.9909,1e-05,1.54348]
[1779402727330,39.81,77658.12,0.0,0.99092,1e-05,1.54103]
[1779402734381,39.81,77655.77,0.0,0.9909,1e-05,1.5444]
[1779402739416,39.81,77654.65,0.0,0.99088,1e-05,1.54601]
[1779402744451,39.81,77652.39,0.0,0.99086,1e-05,1.54926]
[1779402751500,39.81,77652.3,0.0,0.99087,1e-05,1.54793]
[1779402757544,39.81,77652.24,0.0,0.99087,1e-05,1.54802]
[1779402767612,39.81,77651.78,0.0,0.99086,1e-05,1.54868]
[1779402770634,39.81,77645.82,0.0,0.99081,1e-05,1.55728]
[1779402775667,39.81,77647.02,0.0,0.99082,1e-05,1.55555]
[1779402780703,39.81,77647.21,0.0,0.99082,1e-05,1.55527]
[1779402785738,39.81,77650.45,0.0,0.99085,1e-05,1.5506]
[1779402793793,39.81,77650.71,0.0,0.99085,1e-05,1.55022]
[1779402799437,39.81,77650.14,0.0,0.99085,1e-05,1.55104]
[1779402805878,39.81,77650.34,0.0,0.99085,1e-05,1.55075]
[1779402810914,39.81,77650.14,0.0,0.99085,1e-05,1.55104]
[1779402815950,39.81,77652.35,0.0,0.99088,1e-05,1.5464]
[1779402820984,39.81,77654.3,0.0,0.9909,1e-05,1.5436]
[1779402826021,39.81,77649.71,0.0,0.99085,1e-05,1.5502]
[1779402831055,39.81,77648.15,0.0,0.99084,1e-05,1.55245]
[1779402833070,39.81,77633.75,0.0,0.99069,1e-05,1.57335]
[1779402834078,39.81,77632.84,0.0,0.99068,1e-05,1.57468]
[1779402839112,39.81,77631.28,0.0,0.99067,1e-05,1.57696]
[1779402844146,39.81,77629.07,0.0,0.99065,1e-05,1.58019]
[1779402848174,39.81,77620.85,0.0,0.99056,1e-05,1.59227]
[1779402850190,39.81,77613.92,0.0,0.99049,1e-05,1.60251]
[1779402855226,39.81,77613.56,0.0,0.99049,1e-05,1.60304]
[1779402860264,39.81,77613.09,0.0,0.99049,1e-05,1.60374]
[1779402865299,39.81,77608.0,0.0,0.99043,1e-05,1.6113]
[1779402866306,39.81,77608.24,0.0,0.99044,1e-05,1.61094]
[1779402871345,39.81,77602.36,0.0,0.99038,1e-05,1.6182]
[1779402876386,39.81,77599.04,0.0,0.99035,1e-05,1.62317]
[1779402881433,39.81,77597.66,0.0,0.99034,1e-05,1.62524]
[1779402883441,39.81,77584.05,0.0,0.99019,1e-05,1.64575]
[1779402884446,39.81,77578.07,0.0,0.99013,1e-05,1.65482]
[1779402885454,39.81,77578.64,0.0,0.99014,1e-05,1.65396]
[1779402890488,39.81,77579.54,0.0,0.99015,1e-05,1.65259]
[1779402895531,39.81,77576.75,0.0,0.99012,1e-05,1.65683]
[1779402896542,39.81,77568.6,0.0,0.99003,1e-05,1.66929]
[1779402897549,39.81,77565.8,0.0,0.99,1e-05,1.67358]
[1779402900570,39.81,77562.31,0.0,0.98996,1e-05,1.67895]
[1779402908625,39.81,77564.07,0.0,0.98998,1e-05,1.67624]
[1779402914670,39.81,77565.91,0.0,0.99,1e-05,1.67341]
[1779402916681,39.81,77575.92,0.0,0.99011,1e-05,1.6581]
[1779402917689,39.81,77576.04,0.0,0.99011,1e-05,1.65792]
[1779402922723,39.81,77574.9,0.0,0.9901,1e-05,1.65965]
[1779402924741,39.81,77562.45,0.0,0.98996,1e-05,1.67873]
[1779402925745,39.81,77564.22,0.0,0.98998,1e-05,1.67601]
[1779402930781,39.81,77562.57,0.0,0.98997,1e-05,1.67855]
[1779402932795,39.81,77570.76,0.0,0.99006,1e-05,1.66444]
[1779402933801,39.81,77571.34,0.0,0.99007,1e-05,1.66356]
[1779402938838,39.81,77568.95,0.0,0.99004,1e-05,1.66721]
[1779402943872,39.81,77569.98,0.0,0.99005,1e-05,1.66564]
[1779402950509,39.81,77570.51,0.0,0.99006,1e-05,1.66483]
[1779402956964,39.81,77571.26,0.0,0.99007,1e-05,1.66368]
[1779402962000,39.81,77572.31,0.0,0.99008,1e-05,1.66207]
[1779402967036,39.81,77572.77,0.0,0.99008,1e-05,1.66137]
[1779402972068,39.81,77570.1,0.0,0.99006,1e-05,1.66545]
[1779402977104,39.81,77573.45,0.0,0.99009,1e-05,1.66033]
[1779402978111,39.81,77579.17,0.0,0.99015,1e-05,1.65162]
[1779402979119,39.81,77583.3,0.0,0.99019,1e-05,1.64536]
[1779402984152,39.81,77587.84,0.0,0.99024,1e-05,1.6385]
[1779402990790,39.81,77578.25,0.0,0.99014,1e-05,1.65302]
[1779402992209,39.81,77570.47,0.0,0.99007,1e-05,1.66335]
[1779402993218,39.81,77566.99,0.0,0.99003,1e-05,1.66868]
[1779402998251,39.81,77571.74,0.0,0.99008,1e-05,1.66141]
[1779403003285,39.81,77572.47,0.0,0.99009,1e-05,1.6603]
[1779403008320,39.81,77574.7,0.0,0.99011,1e-05,1.6569]
[1779403013355,39.81,77573.46,0.0,0.9901,1e-05,1.65879]
[1779403021000,39.81,77572.8,0.0,0.99009,1e-05,1.65979]
[1779403026449,39.81,77570.07,0.0,0.99006,1e-05,1.66396]
[1779403031484,39.81,77566.78,0.0,0.99003,1e-05,1.669]
[1779403036519,39.81,77567.15,0.0,0.99003,1e-05,1.66843]
[1779403039540,39.81,77561.53,0.0,0.98997,1e-05,1.67706]
[1779403044582,39.81,77558.35,0.0,0.98994,1e-05,1.68196]
[1779403047600,39.81,77560.48,0.0,0.98996,1e-05,1.67868]
[1779403052635,39.81,77557.63,0.0,0.98994,1e-05,1.68153]
[1779403057670,39.81,77555.74,0.0,0.98992,1e-05,1.68445]
[1779403062704,39.81,77555.7,0.0,0.98992,1e-05,1.68451]
[1779403067740,39.81,77551.12,0.0,0.98987,1e-05,1.69159]
[1779403069754,39.81,77539.28,0.0,0.98974,1e-05,1.71003]
[1779403070762,39.81,77537.69,0.0,0.98972,1e-05,1.71252]
[1779403075796,39.81,77538.06,0.0,0.98973,1e-05,1.71194]
[1779403080831,39.81,77531.84,0.0,0.98966,1e-05,1.7217]
[1779403082844,39.81,77530.13,0.0,0.98964,1e-05,1.72439]
[1779403084858,39.81,77523.9,0.0,0.98957,1e-05,1.73422]
[1779403089894,39.81,77520.64,0.0,0.98954,1e-05,1.73938]
[1779403094933,39.81,77516.08,0.0,0.98949,1e-05,1.74663]
[1779403099969,39.81,77514.41,0.0,0.98947,1e-05,1.74929]
[1779403105002,39.81,77513.18,0.0,0.98945,1e-05,1.75125]
[1779403111654,39.81,77510.24,0.0,0.98943,1e-05,1.75435]
[1779403116081,39.81,77515.28,0.0,0.98949,1e-05,1.74631]
[1779403121724,39.81,77513.69,0.0,0.98947,1e-05,1.74885]
[1779403125144,39.81,77510.3,0.0,0.98943,1e-05,1.75425]
[1779403130179,39.81,77506.22,0.0,0.98938,1e-05,1.76078]
[1779403135214,39.81,77506.86,0.0,0.98939,1e-05,1.75976]
[1779403140248,39.81,77503.36,0.0,0.98935,1e-05,1.76537]
[1779403147298,39.81,77503.89,0.0,0.98936,1e-05,1.76452]
[1779403152332,39.81,77504.53,0.0,0.98937,1e-05,1.76349]
[1779403158376,39.81,77504.88,0.0,0.98937,1e-05,1.76293]
[1779403160389,39.81,77498.16,0.0,0.98929,1e-05,1.77373]
[1779403162004,39.81,77489.52,0.0,0.9892,1e-05,1.7877]
[1779403162405,39.81,77489.52,0.0,0.9892,1e-05,1.7877]
[1779403168446,39.81,77492.2,0.0,0.98923,1e-05,1.78336]
[1779403173481,39.81,77492.24,0.0,0.98924,1e-05,1.78169]
[1779403178516,39.81,77494.36,0.0,0.98926,1e-05,1.77826]
[1779403183550,39.81,77495.66,0.0,0.98927,1e-05,1.77616]
[1779403188585,39.81,77496.46,0.0,0.98928,1e-05,1.77487]
[1779403193620,39.81,77494.62,0.0,0.98926,1e-05,1.77784]
[1779403198656,39.81,77495.62,0.0,0.98927,1e-05,1.77623]
[1779403203691,39.81,77492.87,0.0,0.98924,1e-05,1.78067]
[1779403208725,39.81,77492.25,0.0,0.98924,1e-05,1.78167]
[1779403212756,39.81,77498.46,0.0,0.98931,1e-05,1.77165]
[1779403215776,39.81,77509.11,0.0,0.98943,1e-05,1.75456]
[1779403216783,39.81,77509.06,0.0,0.98943,1e-05,1.75464]
[1779403217790,39.81,77515.11,0.0,0.98949,1e-05,1.745]
[1779403218798,39.81,77514.93,0.0,0.98949,1e-05,1.74529]
[1779403223833,39.81,77513.87,0.0,0.98948,1e-05,1.74697]
[1779403228872,39.81,77512.81,0.0,0.98947,1e-05,1.74866]
[1779403233907,39.81,77511.62,0.0,0.98946,1e-05,1.74897]
[1779403238959,39.81,77511.74,0.0,0.98946,1e-05,1.74878]
[1779403243991,39.81,77514.44,0.0,0.98949,1e-05,1.74448]
[1779403249026,39.81,77524.02,0.0,0.9896,1e-05,1.7293]
[1779403254064,39.81,77529.31,0.0,0.98966,1e-05,1.72096]
[1779403261117,39.81,77532.1,0.0,0.98969,1e-05,1.71658]
[1779403266151,39.81,77535.49,0.0,0.98973,1e-05,1.71127]
[1779403268165,39.81,77543.33,0.0,0.98981,1e-05,1.69903]
[1779403272801,39.81,77548.68,0.0,0.98987,1e-05,1.69072]
[1779403279244,39.81,77549.98,0.0,0.98988,1e-05,1.68871]
[1779403284278,39.81,77549.29,0.0,0.98988,1e-05,1.68977]
[1779403289313,39.81,77551.71,0.0,0.9899,1e-05,1.68603]
[1779403294351,39.81,77562.2,0.0,0.99002,1e-05,1.66833]
[1779403295358,39.81,77567.28,0.0,0.99008,1e-05,1.66056]
[1779403296364,39.81,77566.86,0.0,0.99007,1e-05,1.6612]
[1779403301399,39.81,77567.53,0.0,0.99008,1e-05,1.66018]
[1779403306438,39.81,77567.46,0.0,0.99008,1e-05,1.66028]
[1779403311470,39.81,77569.42,0.0,0.9901,1e-05,1.65729]
[1779403317512,39.81,77570.07,0.0,0.99011,1e-05,1.6563]
[1779403323150,39.81,77570.31,0.0,0.99011,1e-05,1.65594]
[1779403329596,39.81,77570.42,0.0,0.99011,1e-05,1.65577]
[1779403334630,39.81,77572.95,0.0,0.99014,1e-05,1.65192]
[1779403336645,39.81,77577.74,0.0,0.99019,1e-05,1.64465]
[1779403341680,39.81,77577.9,0.0,0.99019,1e-05,1.6444]
[1779403346715,39.81,77577.35,0.0,0.99018,1e-05,1.64524]
[1779403351750,39.81,77577.25,0.0,0.99019,1e-05,1.64386]
[1779403356789,39.81,77576.87,0.0,0.99019,1e-05,1.64444]
[1779403363837,39.81,77576.72,0.0,0.99019,1e-05,1.64467]
[1779403369880,39.81,77578.48,0.0,0.99021,1e-05,1.642]
[1779403371893,39.81,77584.74,0.0,0.99027,1e-05,1.63255]
[1779403376928,39.81,77584.13,0.0,0.99026,1e-05,1.63347]
[1779403381964,39.81,77592.52,0.0,0.99035,1e-05,1.62087]
[1779403386998,39.81,77591.54,0.0,0.99034,1e-05,1.62234]
[1779403392036,39.81,77588.53,0.0,0.99031,1e-05,1.62685]
[1779403397071,39.81,77588.42,0.0,0.99031,1e-05,1.62702]
[1779403402105,39.81,77588.37,0.0,0.99031,1e-05,1.62709]
[1779403410162,39.81,77587.79,0.0,0.9903,1e-05,1.62796]
[1779403416204,39.81,77587.09,0.0,0.9903,1e-05,1.6275]
[1779403421239,39.81,77586.26,0.0,0.9903,1e-05,1.62875]
[1779403425267,39.81,77578.66,0.0,0.99022,1e-05,1.64021]
[1779403430303,39.81,77581.39,0.0,0.99024,1e-05,1.63608]
[1779403435338,39.81,77581.61,0.0,0.99025,1e-05,1.63575]
[1779403440377,39.81,77583.46,0.0,0.99027,1e-05,1.63296]
[1779403445409,39.81,77586.31,0.0,0.9903,1e-05,1.62867]
[1779403450443,39.81,77583.81,0.0,0.99027,1e-05,1.63244]
[1779403455480,39.81,77584.88,0.0,0.99028,1e-05,1.63082]
[1779403460514,39.81,77585.33,0.0,0.99029,1e-05,1.63015]
[1779403468569,39.81,77584.8,0.0,0.99028,1e-05,1.63094]
[1779403474207,39.81,77580.86,0.0,0.99025,1e-05,1.63536]
[1779403480658,39.81,77581.43,0.0,0.99025,1e-05,1.63451]
[1779403486696,39.81,77581.76,0.0,0.99026,1e-05,1.63401]
[1779403491732,39.81,77581.06,0.0,0.99025,1e-05,1.63506]
[1779403496766,39.81,77579.59,0.0,0.99023,1e-05,1.63728]
[1779403501801,39.81,77585.29,0.0,0.99029,1e-05,1.62869]
[1779403504415,39.81,77591.69,0.0,0.99036,1e-05,1.61909]
[1779403507844,39.81,77594.56,0.0,0.99039,1e-05,1.6148]
[1779403512879,39.81,77594.28,0.0,0.99039,1e-05,1.61522]
[1779403518921,39.81,77592.58,0.0,0.99037,1e-05,1.61776]
[1779403522949,39.81,77584.68,0.0,0.99029,1e-05,1.62961]
[1779403527983,39.81,77585.46,0.0,0.9903,1e-05,1.62844]
[1779403533019,39.81,77585.48,0.0,0.9903,1e-05,1.62689]
[1779403536040,39.81,77590.95,0.0,0.99036,1e-05,1.61869]
[1779403541075,39.81,77590.77,0.0,0.99036,1e-05,1.61896]
[1779403546109,39.81,77591.03,0.0,0.99036,1e-05,1.61857]
[1779403551144,39.81,77590.21,0.0,0.99035,1e-05,1.6198]
[1779403558193,39.81,77589.84,0.0,0.99035,1e-05,1.62035]
[1779403562222,39.81,77595.49,0.0,0.99041,1e-05,1.61191]
[1779403567257,39.81,77594.85,0.0,0.9904,1e-05,1.61286]
[1779403573298,39.81,77593.91,0.0,0.99039,1e-05,1.61427]
[1779403578335,39.81,77592.46,0.0,0.99038,1e-05,1.61643]
[1779403584376,39.81,77591.67,0.0,0.99037,1e-05,1.61761]
[1779403589411,39.81,77590.89,0.0,0.99036,1e-05,1.61878]
[1779403595454,39.81,77588.21,0.0,0.99034,1e-05,1.62128]
[1779403600488,39.81,77585.45,0.0,0.99031,1e-05,1.62542]
[1779403605525,39.81,77585.82,0.0,0.99032,1e-05,1.62487]
[1779403615204,39.81,77586.09,0.0,0.99032,1e-05,1.62446]
[1779403621636,39.81,77586.26,0.0,0.99032,1e-05,1.62421]
[1779403626672,39.81,77586.45,0.0,0.99032,1e-05,1.62392]
[1779403632713,39.81,77587.46,0.0,0.99033,1e-05,1.62241]
[1779403638756,39.81,77587.4,0.0,0.99033,1e-05,1.6225]
[1779403643790,39.81,77588.62,0.0,0.99035,1e-05,1.62067]
[1779403648825,39.81,77588.53,0.0,0.99034,1e-05,1.6208]
[1779403655484,39.81,77589.04,0.0,0.99036,1e-05,1.61853]
[1779403660909,39.81,77588.96,0.0,0.99036,1e-05,1.61865]
[1779403665946,39.81,77588.42,0.0,0.99035,1e-05,1.61946]
[1779403670979,39.81,77588.36,0.0,0.99035,1e-05,1.61955]
[1779403676017,39.81,77587.91,0.0,0.99035,1e-05,1.62022]
[1779403681053,39.81,77586.83,0.0,0.99034,1e-05,1.62184]
[1779403686088,39.81,77586.56,0.0,0.99033,1e-05,1.62225]
[1779403692130,39.81,77585.84,0.0,0.99033,1e-05,1.62333]
[1779403695151,39.81,77580.35,0.0,0.99027,1e-05,1.63158]
[1779403700187,39.81,77574.85,0.0,0.99021,1e-05,1.63988]
[1779403705220,39.81,77575.03,0.0,0.99021,1e-05,1.63961]
[1779403710255,39.81,77575.22,0.0,0.99021,1e-05,1.63932]
[1779403713289,39.81,77570.09,0.0,0.99017,1e-05,1.64557]
[1779403718328,39.81,77570.73,0.0,0.99018,1e-05,1.6446]
[1779403725376,39.81,77572.47,0.0,0.99019,1e-05,1.64196]
[1779403730409,39.81,77574.04,0.0,0.99021,1e-05,1.63958]
[1779403736045,39.81,77576.72,0.0,0.99024,1e-05,1.63553]
[1779403739474,39.81,77582.95,0.0,0.9903,1e-05,1.62615]
[1779403743500,39.81,77574.5,0.0,0.99022,1e-05,1.63889]
[1779403748535,39.81,77574.56,0.0,0.99022,1e-05,1.6388]
[1779403756190,39.81,77575.05,0.0,0.99022,1e-05,1.63806]
[1779403761626,39.81,77574.95,0.0,0.99022,1e-05,1.63821]
[1779403766661,39.81,77572.96,0.0,0.9902,1e-05,1.64122]
[1779403772711,39.81,77574.44,0.0,0.99022,1e-05,1.63746]
[1779403777736,39.81,77574.65,0.0,0.99023,1e-05,1.63714]
[1779403782774,39.81,77572.42,0.0,0.9902,1e-05,1.64051]
[1779403789823,39.81,77572.97,0.0,0.99021,1e-05,1.63968]
[1779403796469,39.81,77573.76,0.0,0.99022,1e-05,1.63849]
[1779403801908,39.81,77574.4,0.0,0.99022,1e-05,1.63752]
[1779403807950,39.81,77574.66,0.0,0.99023,1e-05,1.63712]
[1779403812985,39.81,77574.7,0.0,0.99023,1e-05,1.63706]
[1779403818022,39.81,77574.31,0.0,0.99022,1e-05,1.63765]
[1779403819029,39.81,77566.03,0.0,0.99014,1e-05,1.65021]
[1779403820034,39.81,77552.96,0.0,0.99,1e-05,1.67019]
[1779403821042,39.81,77547.61,0.0,0.98994,1e-05,1.67842]
[1779403824064,39.81,77547.3,0.0,0.98994,1e-05,1.6789]
[1779403833126,39.81,77548.23,0.0,0.98996,1e-05,1.67592]
[1779403834133,39.81,77553.72,0.0,0.99001,1e-05,1.66748]
[1779403835140,39.81,77557.84,0.0,0.99006,1e-05,1.66117]
[1779403840174,39.81,77559.18,0.0,0.99007,1e-05,1.65912]
[1779403845216,39.81,77560.22,0.0,0.99008,1e-05,1.65753]
[1779403850246,39.81,77554.3,0.0,0.99002,1e-05,1.66659]
[1779403855284,39.81,77555.04,0.0,0.99003,1e-05,1.66545]
[1779403859310,39.81,77560.32,0.0,0.99008,1e-05,1.65738]
[1779403865352,39.81,77560.88,0.0,0.99009,1e-05,1.65652]
[1779403874414,39.81,77561.85,0.0,0.9901,1e-05,1.65504]
[1779403879450,39.81,77558.19,0.0,0.99006,1e-05,1.66063]
[1779403885492,39.81,77556.97,0.0,0.99005,1e-05,1.6625]
[1779403890527,39.81,77557.04,0.0,0.99005,1e-05,1.66239]
[1779403895562,39.81,77557.28,0.0,0.99006,1e-05,1.66049]
[1779403900597,39.81,77556.6,0.0,0.99005,1e-05,1.66153]
[1779403907247,39.81,77555.66,0.0,0.99004,1e-05,1.66297]
[1779403912682,39.81,77560.67,0.0,0.9901,1e-05,1.65531]
[1779403917717,39.81,77563.34,0.0,0.99013,1e-05,1.65124]
[1779403922753,39.81,77560.14,0.0,0.99009,1e-05,1.65612]
[1779403927789,39.81,77559.72,0.0,0.99009,1e-05,1.65676]
[1779403932824,39.81,77557.58,0.0,0.99006,1e-05,1.66003]
[1779403942894,39.81,77558.33,0.0,0.99007,1e-05,1.65888]
[1779403947930,39.81,77559.79,0.0,0.99009,1e-05,1.65665]
[1779403952964,39.81,77560.58,0.0,0.9901,1e-05,1.65391]
[1779403959006,39.81,77559.37,0.0,0.99009,1e-05,1.65576]
[1779403964041,39.81,77561.36,0.0,0.99011,1e-05,1.65272]
[1779403969076,39.81,77562.26,0.0,0.99012,1e-05,1.65135]
[1779403974112,39.81,77563.48,0.0,0.99014,1e-05,1.6495]
[1779403979147,39.81,77563.88,0.0,0.99014,1e-05,1.64889]
[1779403984186,39.81,77563.05,0.0,0.99013,1e-05,1.65015]
[1779403989218,39.81,77562.94,0.0,0.99013,1e-05,1.65032]
[1779403994253,39.81,77562.61,0.0,0.99013,1e-05,1.65082]
[1779403999290,39.81,77565.44,0.0,0.99016,1e-05,1.64652]
[1779404004326,39.81,77566.31,0.0,0.99017,1e-05,1.6452]
[1779404009361,39.81,77566.19,0.0,0.99016,1e-05,1.64538]
[1779404014397,39.81,77559.21,0.0,0.9901,1e-05,1.65447]
[1779404019431,39.81,77558.21,0.0,0.99009,1e-05,1.65599]
[1779404025473,39.81,77558.98,0.0,0.9901,1e-05,1.65482]
[1779404032523,39.81,77559.46,0.0,0.9901,1e-05,1.65409]
[1779404037558,39.81,77559.89,0.0,0.99011,1e-05,1.65343]
[1779404042598,39.81,77563.88,0.0,0.99015,1e-05,1.64736]
[1779404047629,39.81,77564.43,0.0,0.99015,1e-05,1.64652]
[1779404050649,39.81,77569.74,0.0,0.99021,1e-05,1.63847]
[1779404055684,39.81,77569.93,0.0,0.99021,1e-05,1.63818]
[1779404060719,39.81,77570.43,0.0,0.99022,1e-05,1.63743]
[1779404065753,39.81,77570.32,0.0,0.99022,1e-05,1.63759]
[1779404070789,39.81,77570.04,0.0,0.99021,1e-05,1.63802]
[1779404075824,39.81,77569.8,0.0,0.99022,1e-05,1.63686]
[1779404080860,39.81,77568.56,0.0,0.99021,1e-05,1.63873]
[1779404085895,39.81,77568.37,0.0,0.9902,1e-05,1.63902]
[1779404090930,39.81,77566.61,0.0,0.99019,1e-05,1.64169]
[1779404095965,39.81,77563.05,0.0,0.99015,1e-05,1.64709]
[1779404102008,39.81,77562.62,0.0,0.99014,1e-05,1.64774]
[1779404107049,39.81,77563.72,0.0,0.99016,1e-05,1.64607]
[1779404113090,39.81,77564.16,0.0,0.99016,1e-05,1.6454]
[1779404118727,39.81,77563.28,0.0,0.99015,1e-05,1.64674]
[1779404124168,39.81,77565.99,0.0,0.99018,1e-05,1.64263]
[1779404129202,39.81,77568.28,0.0,0.9902,1e-05,1.63916]
[1779404134238,39.81,77567.06,0.0,0.9902,1e-05,1.63948]
[1779404138867,39.81,77577.05,0.0,0.9903,1e-05,1.62441]
[1779404142294,39.81,77582.52,0.0,0.99036,1e-05,1.61621]
[1779404144308,39.81,77583.58,0.0,0.99037,1e-05,1.61462]
[1779404149343,39.81,77580.46,0.0,0.99034,1e-05,1.61929]
[1779404154377,39.81,77581.44,0.0,0.99035,1e-05,1.61782]
[1779404162434,39.81,77580.64,0.0,0.99034,1e-05,1.61902]
[1779404167469,39.81,77576.33,0.0,0.9903,1e-05,1.62549]
[1779404169078,39.81,77570.01,0.0,0.99023,1e-05,1.63502]
[1779404174520,39.81,77570.52,0.0,0.99024,1e-05,1.63425]
[1779404181568,39.81,77572.38,0.0,0.99026,1e-05,1.63144]
[1779404186603,39.81,77572.7,0.0,0.99026,1e-05,1.63096]
[1779404191638,39.81,77573.48,0.0,0.99028,1e-05,1.62826]
[1779404196673,39.81,77574.25,0.0,0.99028,1e-05,1.6271]
[1779404202714,39.81,77573.0,0.0,0.99027,1e-05,1.62899]
[1779404207749,39.81,77572.98,0.0,0.99027,1e-05,1.62902]
[1779404213792,39.81,77573.76,0.0,0.99028,1e-05,1.62784]
[1779404219835,39.81,77574.03,0.0,0.99028,1e-05,1.62743]
[1779404225877,39.81,77574.21,0.0,0.99028,1e-05,1.62716]
[1779404235947,39.81,77574.28,0.0,0.99028,1e-05,1.62706]
[1779404245010,39.81,77574.35,0.0,0.99028,1e-05,1.62695]
[1779404250046,39.81,77574.07,0.0,0.99028,1e-05,1.62737]
[1779404255081,39.81,77572.69,0.0,0.99028,1e-05,1.62793]
[1779404261124,39.81,77574.58,0.0,0.9903,1e-05,1.62509]
[1779404268172,39.81,77574.41,0.0,0.99029,1e-05,1.62535]
[1779404274213,39.81,77574.47,0.0,0.99029,1e-05,1.62526]
[1779404279853,39.81,77574.09,0.0,0.99029,1e-05,1.62583]
[1779404285291,39.81,77574.42,0.0,0.99029,1e-05,1.62533]
[1779404290326,39.81,77573.76,0.0,0.99029,1e-05,1.62632]
[1779404295360,39.81,77575.01,0.0,0.9903,1e-05,1.62444]
[1779404301402,39.81,77575.05,0.0,0.9903,1e-05,1.62438]
[1779404306438,39.81,77574.7,0.0,0.9903,1e-05,1.62491]
[1779404311473,39.81,77574.63,0.0,0.99031,1e-05,1.6235]
[1779404317518,39.81,77574.32,0.0,0.9903,1e-05,1.62396]
[1779404322549,39.81,77574.52,0.0,0.9903,1e-05,1.62366]
[1779404328592,39.81,77571.4,0.0,0.99027,1e-05,1.62836]
[1779404333628,39.81,77573.09,0.0,0.99029,1e-05,1.62581]
[1779404340281,39.81,77573.34,0.0,0.99029,1e-05,1.62544]
[1779404345710,39.81,77573.68,0.0,0.9903,1e-05,1.62493]
[1779404350745,39.81,77574.06,0.0,0.9903,1e-05,1.62435]
[1779404360817,39.81,77573.95,0.0,0.9903,1e-05,1.62452]
[1779404365866,39.81,77579.45,0.0,0.99036,1e-05,1.61627]
[1779404374930,39.81,77577.87,0.0,0.99035,1e-05,1.61712]
[1779404380563,39.81,77576.94,0.0,0.99034,1e-05,1.61852]
[1779404387017,39.81,77576.63,0.0,0.99033,1e-05,1.61898]
[1779404394066,39.81,77576.53,0.0,0.99033,1e-05,1.61913]
[1779404400704,39.81,77576.22,0.0,0.99033,1e-05,1.6196]
[1779404403149,39.81,77558.15,0.0,0.99014,1e-05,1.64688]
[1779404408187,39.81,77554.72,0.0,0.9901,1e-05,1.65211]
[1779404413221,39.81,77549.73,0.0,0.99005,1e-05,1.65973]
[1779404419263,39.81,77549.63,0.0,0.99005,1e-05,1.65988]
[1779404429334,39.81,77549.87,0.0,0.99005,1e-05,1.65951]
[1779404434368,39.81,77550.95,0.0,0.99007,1e-05,1.65632]
[1779404439408,39.81,77552.49,0.0,0.99009,1e-05,1.65397]
[1779404445448,39.81,77550.47,0.0,0.99007,1e-05,1.65706]
[1779404451060,39.81,77551.3,0.0,0.99008,1e-05,1.65579]
[1779404454511,39.81,77557.9,0.0,0.99015,1e-05,1.64573]
[1779404459546,39.81,77557.12,0.0,0.99014,1e-05,1.64692]
[1779404463575,39.81,77550.43,0.0,0.99007,1e-05,1.65712]
[1779404465587,39.81,77555.91,0.0,0.99013,1e-05,1.64876]
[1779404466594,39.81,77559.6,0.0,0.99017,1e-05,1.64315]
[1779404471628,39.81,77560.98,0.0,0.99018,1e-05,1.64106]
[1779404476663,39.81,77561.37,0.0,0.99018,1e-05,1.64046]
[1779404479685,39.81,77550.58,0.0,0.99007,1e-05,1.65689]
[1779404481270,39.81,77549.85,0.0,0.99006,1e-05,1.658]
[1779404486734,39.81,77547.11,0.0,0.99003,1e-05,1.6622]
[1779404491769,39.81,77543.82,0.0,0.99001,1e-05,1.6657]
[1779404496804,39.81,77533.82,0.0,0.9899,1e-05,1.68111]
[1779404497812,39.81,77531.27,0.0,0.98987,1e-05,1.68506]
[1779404502849,39.81,77532.15,0.0,0.98988,1e-05,1.6837]
[1779404507883,39.81,77534.13,0.0,0.9899,1e-05,1.68063]
[1779404513925,39.81,77534.39,0.0,0.9899,1e-05,1.68023]
[1779404521982,39.81,77534.4,0.0,0.98991,1e-05,1.68022]
[1779404527016,39.81,77534.08,0.0,0.9899,1e-05,1.68071]
[1779404533059,39.81,77534.82,0.0,0.98991,1e-05,1.67957]
[1779404538094,39.81,77535.52,0.0,0.98992,1e-05,1.67848]
[1779404545143,39.81,77535.61,0.0,0.98992,1e-05,1.67835]
[1779404552195,39.81,77535.62,0.0,0.98993,1e-05,1.67678]
[1779404558238,39.81,77535.65,0.0,0.98993,1e-05,1.67673]
[1779404563284,39.81,77537.45,0.0,0.98995,1e-05,1.67395]
[1779404565287,39.81,77542.92,0.0,0.99001,1e-05,1.66554]
[1779404570321,39.81,77545.49,0.0,0.99003,1e-05,1.6616]
[1779404575356,39.81,77549.65,0.0,0.99008,1e-05,1.65523]
[1779404580393,39.81,77549.88,0.0,0.99008,1e-05,1.65488]
[1779404584421,39.81,77554.55,0.0,0.99013,1e-05,1.64776]
[1779404589455,39.81,77553.25,0.0,0.99012,1e-05,1.64974]
[1779404595498,39.81,77551.57,0.0,0.9901,1e-05,1.6523]
[1779404600532,39.81,77551.4,0.0,0.9901,1e-05,1.65256]
[1779404605568,39.81,77550.58,0.0,0.99009,1e-05,1.65381]
[1779404614631,39.81,77549.76,0.0,0.99009,1e-05,1.65353]
[1779404618660,39.81,77560.87,0.0,0.9902,1e-05,1.63664]
[1779404619666,39.81,77563.6,0.0,0.99023,1e-05,1.63251]
[1779404620673,39.81,77570.95,0.0,0.99031,1e-05,1.62144]
[1779404621679,39.81,77573.92,0.0,0.99034,1e-05,1.61699]
[1779404626715,39.81,77573.79,0.0,0.99034,1e-05,1.61718]
[1779404631751,39.81,77574.03,0.0,0.99034,1e-05,1.61682]
[1779404636786,39.81,77584.52,0.0,0.99045,1e-05,1.60117]
[1779404637792,39.81,77588.27,0.0,0.99049,1e-05,1.5956]
[1779404638798,39.81,77594.34,0.0,0.99055,1e-05,1.58663]
[1779404639806,39.81,77594.21,0.0,0.99055,1e-05,1.58682]
[1779404644840,39.81,77593.61,0.0,0.99054,1e-05,1.5877]
[1779404649875,39.81,77593.5,0.0,0.99054,1e-05,1.58787]
[1779404652898,39.81,77598.95,0.0,0.9906,1e-05,1.57984]
[1779404657937,39.81,77601.76,0.0,0.99063,1e-05,1.57571]
[1779404659950,39.81,77594.81,0.0,0.99056,1e-05,1.58593]
[1779404660958,39.81,77595.44,0.0,0.99056,1e-05,1.585]
[1779404665995,39.81,77598.57,0.0,0.99059,1e-05,1.5804]
[1779404671030,39.81,77597.62,0.0,0.99059,1e-05,1.5803]
[1779404684118,39.81,77594.21,0.0,0.99056,1e-05,1.58532]
[1779404689155,39.81,77592.92,0.0,0.99055,1e-05,1.58723]
[1779404694190,39.81,77590.56,0.0,0.99052,1e-05,1.59071]
[1779404699227,39.81,77589.07,0.0,0.99051,1e-05,1.59292]
[1779404704261,39.81,77587.31,0.0,0.99049,1e-05,1.59552]
[1779404710303,39.81,77585.86,0.0,0.99047,1e-05,1.59767]
[1779404715337,39.81,77586.11,0.0,0.99048,1e-05,1.5973]
[1779404720374,39.81,77585.38,0.0,0.99047,1e-05,1.59839]
[1779404724982,39.81,77580.33,0.0,0.99042,1e-05,1.6059]
[1779404732457,39.81,77580.33,0.0,0.99043,1e-05,1.60439]
[1779404737492,39.81,77580.88,0.0,0.99043,1e-05,1.60357]
[1779404742530,39.81,77580.62,0.0,0.99043,1e-05,1.60396]
[1779404747565,39.81,77580.49,0.0,0.99043,1e-05,1.60415]
[1779404752599,39.81,77580.41,0.0,0.99043,1e-05,1.60427]
[1779404757634,39.81,77586.46,0.0,0.99049,1e-05,1.59528]
[1779404760656,39.81,77592.04,0.0,0.99055,1e-05,1.58703]
[1779404766698,39.81,77594.11,0.0,0.99057,1e-05,1.58398]
[1779404771733,39.81,77596.39,0.0,0.99059,1e-05,1.58062]
[1779404774756,39.81,77602.24,0.0,0.99065,1e-05,1.57203]
[1779404775760,39.81,77609.11,0.0,0.99072,1e-05,1.562]
[1779404780795,39.81,77611.85,0.0,0.99075,1e-05,1.55801]
[1779404785832,39.81,77613.81,0.0,0.99076,1e-05,1.55517]
[1779404790865,39.81,77612.24,0.0,0.99075,1e-05,1.55745]
[1779404795901,39.81,77612.56,0.0,0.99076,1e-05,1.55551]
[1779404800936,39.81,77614.49,0.0,0.99078,1e-05,1.55271]
[1779404802950,39.81,77621.69,0.0,0.99085,1e-05,1.5423]
[1779404803956,39.81,77622.82,0.0,0.99086,1e-05,1.54067]
[1779404808993,39.81,77629.13,0.0,0.99092,1e-05,1.5316]
[1779404815627,39.81,77627.01,0.0,0.9909,1e-05,1.53465]
[1779404821076,39.81,77632.29,0.0,0.99096,1e-05,1.52708]
[1779404826111,39.81,77629.7,0.0,0.99093,1e-05,1.53079]
[1779404831147,39.81,77628.79,0.0,0.99092,1e-05,1.53209]
[1779404836182,39.81,77629.95,0.0,0.99093,1e-05,1.53043]
[1779404838196,39.81,77624.81,0.0,0.99088,1e-05,1.53781]
[1779404843231,39.81,77624.32,0.0,0.99088,1e-05,1.53851]
[1779404849273,39.81,77625.76,0.0,0.99089,1e-05,1.53644]
[1779404854312,39.81,77627.44,0.0,0.99092,1e-05,1.53257]
[1779404856323,39.81,77633.05,0.0,0.99097,1e-05,1.52454]
[1779404862364,39.81,77634.15,0.0,0.99098,1e-05,1.52297]
[1779404866391,39.81,77639.34,0.0,0.99103,1e-05,1.51558]
[1779404871427,39.81,77647.61,0.0,0.99111,1e-05,1.50386]
[1779404874448,39.81,77653.27,0.0,0.99117,1e-05,1.49589]
[1779404879482,39.81,77656.63,0.0,0.9912,1e-05,1.49117]
[1779404884518,39.81,77660.09,0.0,0.99123,1e-05,1.48633]
[1779404890562,39.81,77664.77,0.0,0.99128,1e-05,1.4798]
[1779404895595,39.81,77665.38,0.0,0.99128,1e-05,1.47895]
[1779404900629,39.81,77667.27,0.0,0.9913,1e-05,1.47632]
[1779404905664,39.81,77669.75,0.0,0.99132,1e-05,1.47287]
[1779404911706,39.81,77671.59,0.0,0.99135,1e-05,1.4689]
[1779404919763,39.81,77669.22,0.0,0.99133,1e-05,1.47219]
[1779404924804,39.81,77669.12,0.0,0.99133,1e-05,1.47233]
[1779404929833,39.81,77669.13,0.0,0.99133,1e-05,1.47231]
[1779404931848,39.81,77663.81,0.0,0.99128,1e-05,1.47971]
[1779404937890,39.81,77661.56,0.0,0.99126,1e-05,1.48285]
[1779404942928,39.81,77659.98,0.0,0.99124,1e-05,1.48505]
[1779404947959,39.81,77658.44,0.0,0.99123,1e-05,1.48721]
[1779404952994,39.81,77658.03,0.0,0.99122,1e-05,1.48778]
[1779404958032,39.81,77661.69,0.0,0.99126,1e-05,1.48267]
[1779404963067,39.81,77663.86,0.0,0.99128,1e-05,1.47964]
[1779404968103,39.81,77665.96,0.0,0.9913,1e-05,1.47672]
[1779404973144,39.81,77666.79,0.0,0.99131,1e-05,1.47414]
[1779404978173,39.81,77666.4,0.0,0.99131,1e-05,1.47468]
[1779404983207,39.81,77663.34,0.0,0.99128,1e-05,1.47894]
[1779404989253,39.81,77663.04,0.0,0.99128,1e-05,1.47936]
[1779404994292,39.81,77663.05,0.0,0.99128,1e-05,1.47934]
[1779404999325,39.81,77662.93,0.0,0.99128,1e-05,1.47951]
[1779405003354,39.81,77653.17,0.0,0.99118,1e-05,1.49316]
[1779405004361,39.81,77651.67,0.0,0.99117,1e-05,1.49527]
[1779405010401,39.81,77651.17,0.0,0.99116,1e-05,1.49597]
[1779405015437,39.81,77651.21,0.0,0.99116,1e-05,1.49591]
[1779405021480,39.81,77647.43,0.0,0.99113,1e-05,1.50124]
[1779405026519,39.81,77644.85,0.0,0.9911,1e-05,1.50488]
[1779405031550,39.81,77642.25,0.0,0.99109,1e-05,1.50711]
[1779405036585,39.81,77642.41,0.0,0.99109,1e-05,1.50688]
[1779405041620,39.81,77642.71,0.0,0.99109,1e-05,1.50646]
[1779405046655,39.81,77643.91,0.0,0.9911,1e-05,1.50476]
[1779405051692,39.81,77644.44,0.0,0.99111,1e-05,1.50401]
[1779405056730,39.81,77645.6,0.0,0.99112,1e-05,1.50238]
[1779405067387,39.81,77646.3,0.0,0.99113,1e-05,1.50139]
[1779405074854,39.81,77639.06,0.0,0.99106,1e-05,1.51163]
[1779405087944,39.81,77634.31,0.0,0.99101,1e-05,1.51838]
[1779405094993,39.81,77629.8,0.0,0.99097,1e-05,1.52336]
[1779405101034,39.81,77627.39,0.0,0.99095,1e-05,1.5268]
[1779405106072,39.81,77627.46,0.0,0.99095,1e-05,1.5267]
[1779405111107,39.81,77627.24,0.0,0.99095,1e-05,1.52701]
[1779405117738,39.81,77628.71,0.0,0.99096,1e-05,1.52491]
[1779405123190,39.81,77618.27,0.0,0.99086,1e-05,1.53989]
[1779405124197,39.81,77612.84,0.0,0.99081,1e-05,1.54773]
[1779405126211,39.81,77610.71,0.0,0.99078,1e-05,1.55082]
[1779405133259,39.81,77609.97,0.0,0.99078,1e-05,1.55189]
[1779405147948,39.81,77617.56,0.0,0.99085,1e-05,1.54092]
[1779405156421,39.81,77617.56,0.0,0.99086,1e-05,1.53945]
[1779405165484,39.81,77621.84,0.0,0.9909,1e-05,1.53329]
[1779405170519,39.81,77624.79,0.0,0.99093,1e-05,1.52906]
[1779405171530,39.81,77612.01,0.0,0.99081,1e-05,1.54746]
[1779405172533,39.81,77608.01,0.0,0.99077,1e-05,1.55326]
[1779405174547,39.81,77606.94,0.0,0.99076,1e-05,1.55481]
[1779405179598,39.81,77600.71,0.0,0.99069,1e-05,1.56388]
[1779405180594,39.81,77598.7,0.0,0.99067,1e-05,1.56682]
[1779405188651,39.81,77594.85,0.0,0.99063,1e-05,1.57245]
[1779405193685,39.81,77594.8,0.0,0.99063,1e-05,1.57252]
[1779405198721,39.81,77595.83,0.0,0.99064,1e-05,1.57101]
[1779405204761,39.81,77595.76,0.0,0.99064,1e-05,1.57112]
[1779405209796,39.81,77596.69,0.0,0.99065,1e-05,1.56976]
[1779405214842,39.81,77588.28,0.0,0.99058,1e-05,1.58061]
[1779405215838,39.81,77572.34,0.0,0.99041,1e-05,1.60423]
[1779405220874,39.81,77571.85,0.0,0.99041,1e-05,1.60496]
[1779405225909,39.81,77572.98,0.0,0.99042,1e-05,1.60328]
[1779405230944,39.81,77573.89,0.0,0.99043,1e-05,1.60192]
[1779405235978,39.81,77579.85,0.0,0.99049,1e-05,1.59307]
[1779405241014,39.81,77575.85,0.0,0.99045,1e-05,1.599]
[1779405244036,39.81,77571.11,0.0,0.9904,1e-05,1.60606]
[1779405248063,39.81,77565.57,0.0,0.99034,1e-05,1.61435]
[1779405253098,39.81,77561.4,0.0,0.9903,1e-05,1.62061]
[1779405258722,39.81,77556.45,0.0,0.99025,1e-05,1.62806]
[1779405264175,39.81,77555.56,0.0,0.99024,1e-05,1.6294]
[1779405269209,39.81,77559.29,0.0,0.99028,1e-05,1.62378]
[1779405274246,39.81,77557.64,0.0,0.99027,1e-05,1.62474]
[1779405279281,39.81,77554.49,0.0,0.99023,1e-05,1.62949]
[1779405281295,39.81,77548.32,0.0,0.99017,1e-05,1.63883]
[1779405282302,39.81,77536.36,0.0,0.99004,1e-05,1.65707]
[1779405283312,39.81,77512.82,0.0,0.98979,1e-05,1.69344]
[1779405284322,39.81,77498.78,0.0,0.98963,1e-05,1.71544]
[1779405289355,39.81,77502.82,0.0,0.98968,1e-05,1.70909]
[1779405291370,39.81,77507.94,0.0,0.98974,1e-05,1.70106]
[1779405296404,39.81,77510.07,0.0,0.98976,1e-05,1.69773]
[1779405301514,39.81,77504.15,0.0,0.98969,1e-05,1.707]
[1779405307520,39.81,77496.6,0.0,0.98961,1e-05,1.71888]
[1779405309115,39.81,77479.78,0.0,0.98942,1e-05,1.74559]
[1779405310539,39.81,77480.96,0.0,0.98943,1e-05,1.74371]
[1779405313558,39.81,77483.67,0.0,0.98947,1e-05,1.73938]
[1779405317589,39.81,77477.18,0.0,0.98939,1e-05,1.74975]
[1779405322621,39.81,77478.03,0.0,0.9894,1e-05,1.74839]
[1779405324638,39.81,77486.78,0.0,0.9895,1e-05,1.73443]
[1779405325644,39.81,77490.76,0.0,0.98954,1e-05,1.72812]
[1779405327658,39.81,77495.36,0.0,0.9896,1e-05,1.72084]
[1779405329254,39.81,77506.93,0.0,0.98972,1e-05,1.70264]
[1779405333699,39.81,77511.24,0.0,0.98978,1e-05,1.69433]
[1779405339324,39.81,77513.98,0.0,0.98981,1e-05,1.69006]
[1779405341758,39.81,77517.14,0.0,0.98984,1e-05,1.68515]
[1779405344779,39.81,77522.15,0.0,0.9899,1e-05,1.67739]
[1779405348807,39.81,77522.01,0.0,0.9899,1e-05,1.6776]
[1779405351828,39.81,77531.23,0.0,0.99,1e-05,1.66339]
[1779405352834,39.81,77532.25,0.0,0.99001,1e-05,1.66182]
[1779405357869,39.81,77531.79,0.0,0.99,1e-05,1.66253]
[1779405362905,39.81,77525.39,0.0,0.98993,1e-05,1.67238]
[1779405365927,39.81,77525.56,0.0,0.98994,1e-05,1.67212]
[1779405370961,39.81,77527.9,0.0,0.98996,1e-05,1.66851]
[1779405371973,39.81,77535.35,0.0,0.99004,1e-05,1.65707]
[1779405377003,39.81,77538.15,0.0,0.99007,1e-05,1.65278]
[1779405385065,39.81,77538.26,0.0,0.99007,1e-05,1.65262]
[1779405390100,39.81,77538.11,0.0,0.99007,1e-05,1.65285]
[1779405395134,39.81,77538.99,0.0,0.99009,1e-05,1.64996]
[1779405400169,39.81,77542.96,0.0,0.99013,1e-05,1.64391]
[1779405405204,39.81,77544.41,0.0,0.99015,1e-05,1.64171]
[1779405411246,39.81,77543.13,0.0,0.99013,1e-05,1.64365]
[1779405416281,39.81,77540.16,0.0,0.9901,1e-05,1.64818]
[1779405421317,39.81,77539.73,0.0,0.9901,1e-05,1.64883]
[1779405426352,39.81,77541.4,0.0,0.99011,1e-05,1.64629]
[1779405431387,39.81,77540.9,0.0,0.99011,1e-05,1.64705]
[1779405436423,39.81,77539.57,0.0,0.99009,1e-05,1.64908]
[1779405438437,39.81,77533.23,0.0,0.99003,1e-05,1.65877]
[1779405443471,39.81,77533.59,0.0,0.99003,1e-05,1.65822]
[1779405445485,39.81,77540.64,0.0,0.99011,1e-05,1.64744]
[1779405450521,39.81,77542.22,0.0,0.99012,1e-05,1.64504]
[1779405460177,39.81,77541.55,0.0,0.99012,1e-05,1.64452]
[1779405465628,39.81,77548.32,0.0,0.9902,1e-05,1.63424]
[1779405466635,39.81,77550.47,0.0,0.99022,1e-05,1.63099]
[1779405472677,39.81,77549.03,0.0,0.9902,1e-05,1.63317]
[1779405480321,39.81,77548.59,0.0,0.9902,1e-05,1.63383]
[1779405482747,39.81,77538.81,0.0,0.9901,1e-05,1.6487]
[1779405483754,39.81,77536.5,0.0,0.99007,1e-05,1.65222]
[1779405488794,39.81,77532.38,0.0,0.99003,1e-05,1.65853]
[1779405493828,39.81,77532.12,0.0,0.99002,1e-05,1.65893]
[1779405498865,39.81,77534.28,0.0,0.99005,1e-05,1.65562]
[1779405505913,39.81,77534.94,0.0,0.99005,1e-05,1.65461]
[1779405515980,39.81,77535.68,0.0,0.99007,1e-05,1.65193]
[1779405525051,39.81,77536.58,0.0,0.99008,1e-05,1.65056]
[1779405527065,39.81,77541.61,0.0,0.99013,1e-05,1.64289]
[1779405532101,39.81,77544.64,0.0,0.99017,1e-05,1.63829]
[1779405537135,39.81,77548.09,0.0,0.9902,1e-05,1.63306]
[1779405542177,39.81,77549.89,0.0,0.99022,1e-05,1.63034]
[1779405549220,39.81,77546.56,0.0,0.99019,1e-05,1.63538]
[1779405553248,39.81,77540.09,0.0,0.99012,1e-05,1.64521]
[1779405558283,39.81,77537.5,0.0,0.99009,1e-05,1.64915]
[1779405563319,39.81,77537.61,0.0,0.99009,1e-05,1.64899]
[1779405569360,39.81,77538.14,0.0,0.9901,1e-05,1.64818]
[1779405574396,39.81,77539.8,0.0,0.99012,1e-05,1.64411]
[1779405581447,39.81,77539.44,0.0,0.99012,1e-05,1.64466]
[1779405583459,39.81,77547.77,0.0,0.99021,1e-05,1.63201]
[1779405588497,39.81,77548.2,0.0,0.99021,1e-05,1.63136]
[1779405592524,39.81,77551.16,0.0,0.99024,1e-05,1.62689]
[1779405597558,39.81,77551.06,0.0,0.99024,1e-05,1.62704]
[1779405602594,39.81,77549.67,0.0,0.99023,1e-05,1.62914]
[1779405604609,39.81,77543.73,0.0,0.99017,1e-05,1.63814]
[1779405606621,39.81,77538.45,0.0,0.99011,1e-05,1.64617]
[1779405612665,39.81,77538.61,0.0,0.99011,1e-05,1.64592]
[1779405618705,39.81,77538.46,0.0,0.99011,1e-05,1.64615]
[1779405623744,39.81,77539.02,0.0,0.99012,1e-05,1.6453]
[1779405628779,39.81,77538.74,0.0,0.99011,1e-05,1.64572]
[1779405633818,39.81,77539.38,0.0,0.99013,1e-05,1.64321]
[1779405636839,39.81,77547.12,0.0,0.99021,1e-05,1.63147]
[1779405637846,39.81,77553.73,0.0,0.99028,1e-05,1.62149]
[1779405638853,39.81,77554.2,0.0,0.99028,1e-05,1.62078]
[1779405643889,39.81,77554.08,0.0,0.99028,1e-05,1.62096]
[1779405648924,39.81,77552.49,0.0,0.99027,1e-05,1.62336]
[1779405653957,39.81,77550.82,0.0,0.99025,1e-05,1.62588]
[1779405660000,39.81,77550.09,0.0,0.99024,1e-05,1.62698]
[1779405665037,39.81,77535.47,0.0,0.99009,1e-05,1.64917]
[1779405666043,39.81,77526.89,0.0,0.99,1e-05,1.66231]
[1779405668057,39.81,77526.29,0.0,0.98999,1e-05,1.66323]
[1779405674107,39.81,77523.12,0.0,0.98995,1e-05,1.66811]
[1779405681158,39.81,77522.93,0.0,0.98995,1e-05,1.66841]
[1779405688208,39.81,77526.0,0.0,0.98999,1e-05,1.66368]
[1779405694248,39.81,77529.54,0.0,0.99003,1e-05,1.6567]
[1779405702305,39.81,77531.18,0.0,0.99005,1e-05,1.65419]
[1779405707339,39.81,77532.95,0.0,0.99007,1e-05,1.65148]
[1779405715395,39.81,77533.76,0.0,0.99008,1e-05,1.65024]
[1779405720433,39.81,77534.8,0.0,0.99009,1e-05,1.64865]
[1779405725466,39.81,77534.09,0.0,0.99008,1e-05,1.64974]
[1779405732516,39.81,77532.6,0.0,0.99007,1e-05,1.65201]
[1779405737551,39.81,77533.18,0.0,0.99007,1e-05,1.65113]
[1779405742586,39.81,77535.91,0.0,0.9901,1e-05,1.64696]
[1779405747621,39.81,77534.84,0.0,0.99009,1e-05,1.64859]
[1779405752656,39.81,77536.24,0.0,0.99011,1e-05,1.64492]
[1779405758699,39.81,77537.86,0.0,0.99013,1e-05,1.64245]
[1779405764740,39.81,77538.18,0.0,0.99013,1e-05,1.64196]
[1779405769776,39.81,77537.77,0.0,0.99013,1e-05,1.64259]
[1779405778844,39.81,77537.83,0.0,0.99013,1e-05,1.6425]
[1779405783878,39.81,77535.27,0.0,0.9901,1e-05,1.6464]
[1779405788913,39.81,77534.56,0.0,0.9901,1e-05,1.64748]
[1779405793947,39.81,77535.45,0.0,0.9901,1e-05,1.64612]
[1779405798982,39.81,77536.92,0.0,0.99012,1e-05,1.64388]
[1779405799989,39.81,77542.21,0.0,0.99018,1e-05,1.63584]
[1779405805023,39.81,77540.79,0.0,0.99016,1e-05,1.638]
[1779405811067,39.81,77540.85,0.0,0.99017,1e-05,1.63637]
[1779405817109,39.81,77540.18,0.0,0.99016,1e-05,1.63739]
[1779405822737,39.81,77539.75,0.0,0.99016,1e-05,1.63804]
[1779405827772,39.81,77539.91,0.0,0.99016,1e-05,1.6378]
[1779405832807,39.81,77538.94,0.0,0.99015,1e-05,1.63927]
[1779405838259,39.81,77539.87,0.0,0.99016,1e-05,1.63786]
[1779405843294,39.81,77538.7,0.0,0.99015,1e-05,1.63964]
[1779405849337,39.81,77538.49,0.0,0.99015,1e-05,1.63996]
[1779405855380,39.81,77538.24,0.0,0.99014,1e-05,1.64034]
[1779405860415,39.81,77538.85,0.0,0.99015,1e-05,1.63941]
[1779405865449,39.81,77539.19,0.0,0.99015,1e-05,1.63889]
[1779405868472,39.81,77547.51,0.0,0.99024,1e-05,1.62629]
[1779405869479,39.81,77553.53,0.0,0.9903,1e-05,1.61722]
[1779405870485,39.81,77556.91,0.0,0.99034,1e-05,1.61215]
[1779405871493,39.81,77557.07,0.0,0.99035,1e-05,1.61039]
[1779405876528,39.81,77555.12,0.0,0.99033,1e-05,1.61332]
[1779405882571,39.81,77552.52,0.0,0.9903,1e-05,1.61722]
[1779405888612,39.81,77549.31,0.0,0.99027,1e-05,1.62205]
[1779405893647,39.81,77548.52,0.0,0.99026,1e-05,1.62324]
[1779405898684,39.81,77544.85,0.0,0.99022,1e-05,1.62878]
[1779405903718,39.81,77546.01,0.0,0.99023,1e-05,1.62703]
[1779405908754,39.81,77544.91,0.0,0.99022,1e-05,1.62869]
[1779405915383,39.81,77541.22,0.0,0.99018,1e-05,1.63428]
[1779405920836,39.81,77541.22,0.0,0.99018,1e-05,1.63428]
[1779405926879,39.81,77540.58,0.0,0.99018,1e-05,1.63525]
[1779405931914,39.81,77548.22,0.0,0.99027,1e-05,1.62217]
[1779405935944,39.81,77561.06,0.0,0.9904,1e-05,1.60291]
[1779405940977,39.81,77564.88,0.0,0.99044,1e-05,1.59722]
[1779405945593,39.81,77570.68,0.0,0.9905,1e-05,1.58861]
[1779405951067,39.81,77572.21,0.0,0.99052,1e-05,1.58635]
[1779405956102,39.81,77573.7,0.0,0.99053,1e-05,1.58415]
[1779405961137,39.81,77577.53,0.0,0.99057,1e-05,1.5785]
[1779405963151,39.81,77582.55,0.0,0.99062,1e-05,1.57111]
[1779405968185,39.81,77584.6,0.0,0.99064,1e-05,1.56811]
[1779405973221,39.81,77585.22,0.0,0.99065,1e-05,1.5672]
[1779405978256,39.81,77585.04,0.0,0.99065,1e-05,1.56746]
[1779405981276,39.81,77593.87,0.0,0.99073,1e-05,1.55457]
[1779405986312,39.81,77596.37,0.0,0.99076,1e-05,1.55094]
[1779405991350,39.81,77601.94,0.0,0.99082,1e-05,1.5414]
[1779405996384,39.81,77606.75,0.0,0.99087,1e-05,1.53446]
[1779406001421,39.81,77607.18,0.0,0.99088,1e-05,1.53384]
[1779406007460,39.81,77605.13,0.0,0.99086,1e-05,1.53679]
[1779406014509,39.81,77603.31,0.0,0.99084,1e-05,1.53942]
[1779406015515,39.81,77597.61,0.0,0.99078,1e-05,1.54766]
[1779406020553,39.81,77600.54,0.0,0.99081,1e-05,1.54342]
[1779406023572,39.81,77609.38,0.0,0.9909,1e-05,1.53068]
[1779406024579,39.81,77610.76,0.0,0.99091,1e-05,1.5287]
[1779406029614,39.81,77611.39,0.0,0.99092,1e-05,1.5278]
[1779406035656,39.81,77609.31,0.0,0.9909,1e-05,1.53078]
[1779406043713,39.81,77610.11,0.0,0.99091,1e-05,1.52963]
[1779406048749,39.81,77610.85,0.0,0.99091,1e-05,1.52857]
[1779406056806,39.81,77611.12,0.0,0.99092,1e-05,1.52672]
[1779406066442,39.81,77611.75,0.0,0.99093,1e-05,1.52582]
[1779406071911,39.81,77612.38,0.0,0.99094,1e-05,1.52491]
[1779406077953,39.81,77613.99,0.0,0.99095,1e-05,1.52261]
[1779406082988,39.81,77613.13,0.0,0.99094,1e-05,1.52384]
[1779406088025,39.81,77601.45,0.0,0.99083,1e-05,1.54063]
[1779406093058,39.81,77597.11,0.0,0.99078,1e-05,1.54691]
[1779406099100,39.81,77595.15,0.0,0.99076,1e-05,1.54975]
[1779406104135,39.81,77594.95,0.0,0.99076,1e-05,1.55004]
[1779406109170,39.81,77595.04,0.0,0.99076,1e-05,1.54991]
[1779406114205,39.81,77595.46,0.0,0.99078,1e-05,1.54782]
[1779406122260,39.81,77595.57,0.0,0.99078,1e-05,1.54767]
[1779406123266,39.81,77590.35,0.0,0.99073,1e-05,1.55525]
[1779406128303,39.81,77592.57,0.0,0.99075,1e-05,1.55202]
[1779406133339,39.81,77597.77,0.0,0.9908,1e-05,1.54448]
[1779406138380,39.81,77598.18,0.0,0.9908,1e-05,1.54388]
[1779406143411,39.81,77598.58,0.0,0.99081,1e-05,1.54331]
[1779406150459,39.81,77599.56,0.0,0.99082,1e-05,1.54189]
[1779406155495,39.81,77602.99,0.0,0.99085,1e-05,1.53694]
[1779406160531,39.81,77605.49,0.0,0.99088,1e-05,1.53334]
[1779406165566,39.81,77606.81,0.0,0.99089,1e-05,1.53144]
[1779406170600,39.81,77602.47,0.0,0.99085,1e-05,1.53769]
[1779406172614,39.81,77600.26,0.0,0.99083,1e-05,1.5394]
[1779406179663,39.81,77598.46,0.0,0.99081,1e-05,1.542]
[1779406184698,39.81,77607.67,0.0,0.99091,1e-05,1.52874]
[1779406185705,39.81,77609.77,0.0,0.99093,1e-05,1.52572]
[1779406191747,39.81,77611.4,0.0,0.99094,1e-05,1.52339]
[1779406196782,39.81,77610.77,0.0,0.99094,1e-05,1.52429]
[1779406201818,39.81,77610.23,0.0,0.99093,1e-05,1.52507]
[1779406206858,39.81,77611.46,0.0,0.99094,1e-05,1.5233]
[1779406214910,39.81,77611.43,0.0,0.99094,1e-05,1.52335]
[1779406219946,39.81,77611.36,0.0,0.99094,1e-05,1.52345]
[1779406222966,39.81,77616.92,0.0,0.991,1e-05,1.51551]
[1779406228002,39.81,77619.36,0.0,0.99102,1e-05,1.51203]
[1779406232029,39.81,77602.39,0.0,0.99086,1e-05,1.53486]
[1779406233037,39.81,77597.39,0.0,0.99081,1e-05,1.54208]
[1779406238072,39.81,77594.42,0.0,0.99078,1e-05,1.54638]
[1779406243108,39.81,77592.74,0.0,0.99077,1e-05,1.54881]
[1779406247136,39.81,77586.88,0.0,0.99071,1e-05,1.55734]
[1779406252171,39.81,77581.35,0.0,0.99065,1e-05,1.56542]
[1779406257206,39.81,77584.91,0.0,0.99069,1e-05,1.56021]
[1779406262241,39.81,77587.13,0.0,0.99071,1e-05,1.55697]
[1779406268282,39.81,77586.55,0.0,0.9907,1e-05,1.55782]
[1779406273318,39.81,77586.37,0.0,0.9907,1e-05,1.55808]
[1779406280366,39.81,77587.76,0.0,0.99072,1e-05,1.55605]
[1779406285402,39.81,77585.12,0.0,0.99069,1e-05,1.5599]
[1779406290436,39.81,77582.3,0.0,0.99066,1e-05,1.56402]
[1779406295472,39.81,77580.01,0.0,0.99065,1e-05,1.56589]
[1779406307142,39.81,77576.64,0.0,0.99061,1e-05,1.57083]
[1779406317212,39.81,77575.44,0.0,0.9906,1e-05,1.57259]
[1779406322683,39.81,77577.13,0.0,0.99062,1e-05,1.57011]
[1779406323691,39.81,77582.69,0.0,0.99067,1e-05,1.56197]
[1779406325705,39.81,77585.05,0.0,0.9907,1e-05,1.55852]
[1779406330739,39.81,77592.13,0.0,0.99077,1e-05,1.54822]
[1779406331747,39.81,77597.44,0.0,0.99082,1e-05,1.54053]
[1779406333762,39.81,77599.36,0.0,0.99084,1e-05,1.53776]
[1779406338796,39.81,77602.92,0.0,0.99088,1e-05,1.53263]
[1779406343831,39.81,77605.1,0.0,0.9909,1e-05,1.52949]
[1779406348867,39.81,77607.62,0.0,0.99092,1e-05,1.52588]
[1779406353903,39.81,77608.72,0.0,0.99094,1e-05,1.52284]
[1779406358938,39.81,77609.93,0.0,0.99095,1e-05,1.52111]
[1779406363973,39.81,77608.55,0.0,0.99094,1e-05,1.52308]
[1779406369007,39.81,77610.72,0.0,0.99096,1e-05,1.51998]
[1779406374045,39.81,77610.33,0.0,0.99096,1e-05,1.52053]
[1779406379080,39.81,77611.65,0.0,0.99097,1e-05,1.51865]
[1779406385122,39.81,77612.3,0.0,0.99098,1e-05,1.51772]
[1779406390158,39.81,77621.85,0.0,0.99107,1e-05,1.50414]
[1779406395191,39.81,77622.74,0.0,0.99108,1e-05,1.50288]
[1779406400229,39.81,77620.04,0.0,0.99105,1e-05,1.50671]
[1779406406269,39.81,77618.67,0.0,0.99104,1e-05,1.50865]
[1779406411303,39.81,77616.84,0.0,0.99103,1e-05,1.5098]
[1779406416339,39.81,77617.71,0.0,0.99104,1e-05,1.50856]
[1779406421374,39.81,77618.84,0.0,0.99105,1e-05,1.50696]
[1779406426410,39.81,77616.85,0.0,0.99103,1e-05,1.50978]
[1779406431447,39.81,77614.23,0.0,0.991,1e-05,1.51351]
[1779406436499,39.81,77614.0,0.0,0.991,1e-05,1.51384]
[1779406439508,39.81,77606.42,0.0,0.99093,1e-05,1.52467]
[1779406444543,39.81,77607.6,0.0,0.99094,1e-05,1.52298]
[1779406449579,39.81,77609.07,0.0,0.99095,1e-05,1.52087]
[1779406458199,39.81,77609.1,0.0,0.99095,1e-05,1.52083]
[1779406465694,39.81,77614.73,0.0,0.99101,1e-05,1.5128]
[1779406468269,39.81,77620.76,0.0,0.99107,1e-05,1.50423]
[1779406469721,39.81,77627.71,0.0,0.99114,1e-05,1.49441]
[1779406470728,39.81,77626.84,0.0,0.99113,1e-05,1.49564]
[1779406475765,39.81,77624.03,0.0,0.99111,1e-05,1.49816]
[1779406480800,39.81,77621.85,0.0,0.99109,1e-05,1.50124]
[1779406486842,39.81,77617.77,0.0,0.99105,1e-05,1.50702]
[1779406491877,39.81,77617.97,0.0,0.99105,1e-05,1.50674]
[1779406496917,39.81,77618.88,0.0,0.99106,1e-05,1.50545]
[1779406501954,39.81,77620.75,0.0,0.99108,1e-05,1.5028]
[1779406502962,39.81,77626.19,0.0,0.99113,1e-05,1.49511]
[1779406503966,39.81,77626.99,0.0,0.99114,1e-05,1.49398]
[1779406509001,39.81,77627.02,0.0,0.99114,1e-05,1.49394]
[1779406514039,39.81,77627.76,0.0,0.99114,1e-05,1.4929]
[1779406519072,39.81,77628.89,0.0,0.99116,1e-05,1.49131]
[1779406524107,39.81,77629.28,0.0,0.99116,1e-05,1.49076]
[1779406529144,39.81,77628.09,0.0,0.99115,1e-05,1.49243]
[1779406534178,39.81,77628.44,0.0,0.99116,1e-05,1.4905]
[1779406539214,39.81,77628.2,0.0,0.99116,1e-05,1.49083]
[1779406544249,39.81,77631.66,0.0,0.99119,1e-05,1.48597]
[1779406549284,39.81,77635.62,0.0,0.99123,1e-05,1.48042]
[1779406554319,39.81,77636.76,0.0,0.99124,1e-05,1.47883]
[1779406556333,39.81,77642.62,0.0,0.9913,1e-05,1.47066]
[1779406557340,39.81,77648.67,0.0,0.99135,1e-05,1.46226]
[1779406562375,39.81,77647.75,0.0,0.99134,1e-05,1.46354]
[1779406567410,39.81,77643.54,0.0,0.9913,1e-05,1.46938]
[1779406572445,39.81,77640.9,0.0,0.99128,1e-05,1.47305]
[1779406577480,39.81,77635.04,0.0,0.99122,1e-05,1.48124]
[1779406582515,39.81,77631.56,0.0,0.99119,1e-05,1.48611]
[1779406584529,39.81,77631.74,0.0,0.99119,1e-05,1.48586]
[1779406588558,39.81,77629.9,0.0,0.99117,1e-05,1.48844]
[1779406590573,39.81,77636.45,0.0,0.99124,1e-05,1.47926]
[1779406592585,39.81,77644.61,0.0,0.99132,1e-05,1.46647]
[1779406598628,39.81,77647.86,0.0,0.99135,1e-05,1.46196]
[1779406603663,39.81,77648.32,0.0,0.99136,1e-05,1.46132]
[1779406609251,39.81,77650.0,0.0,0.99137,1e-05,1.459]
[1779406614741,39.81,77651.37,0.0,0.99139,1e-05,1.45711]
[1779406619775,39.81,77650.17,0.0,0.99138,1e-05,1.45877]
[1779406624822,39.81,77649.91,0.0,0.99137,1e-05,1.45913]
[1779406634882,39.81,77648.7,0.0,0.99136,1e-05,1.4608]
[1779406639915,39.81,77648.23,0.0,0.99136,1e-05,1.46145]
[1779406644951,39.81,77651.6,0.0,0.99139,1e-05,1.45679]
[1779406649987,39.81,77653.44,0.0,0.99141,1e-05,1.45425]
[1779406655021,39.81,77654.04,0.0,0.99142,1e-05,1.45201]
[1779406660060,39.81,77654.34,0.0,0.99142,1e-05,1.4516]
[1779406661064,39.81,77648.39,0.0,0.99137,1e-05,1.4598]
[1779406662071,39.81,77645.48,0.0,0.99134,1e-05,1.46383]
[1779406669672,39.81,77631.91,0.0,0.99121,1e-05,1.48274]
[1779406671134,39.81,77627.39,0.0,0.99117,1e-05,1.48909]
[1779406674156,39.81,77639.14,0.0,0.99128,1e-05,1.47264]
[1779406675162,39.81,77641.44,0.0,0.9913,1e-05,1.46944]
[1779406681204,39.81,77636.47,0.0,0.99125,1e-05,1.47637]
[1779406686244,39.81,77632.21,0.0,0.99121,1e-05,1.48232]
[1779406691278,39.81,77629.11,0.0,0.99118,1e-05,1.48667]
[1779406696313,39.81,77627.81,0.0,0.99117,1e-05,1.4885]
[1779406701350,39.81,77626.07,0.0,0.99115,1e-05,1.49094]
[1779406706388,39.81,77625.61,0.0,0.99115,1e-05,1.49159]
[1779406715450,39.81,77624.85,0.0,0.99115,1e-05,1.49122]
[1779406720486,39.81,77622.43,0.0,0.99113,1e-05,1.49463]
[1779406726529,39.81,77620.62,0.0,0.99111,1e-05,1.49718]
[1779406731564,39.81,77618.84,0.0,0.99109,1e-05,1.4997]
[1779406736599,39.81,77619.54,0.0,0.9911,1e-05,1.49871]
[1779406741635,39.81,77621.95,0.0,0.99112,1e-05,1.4953]
[1779406746669,39.81,77623.05,0.0,0.99113,1e-05,1.49375]
[1779406751705,39.81,77623.36,0.0,0.99114,1e-05,1.49332]
[1779406756740,39.81,77623.36,0.0,0.99114,1e-05,1.49332]
[1779406761774,39.81,77621.33,0.0,0.99112,1e-05,1.49618]
[1779406766810,39.81,77621.23,0.0,0.99111,1e-05,1.49632]
[1779406771845,39.81,77621.67,0.0,0.99113,1e-05,1.49425]
[1779406776880,39.81,77622.54,0.0,0.99114,1e-05,1.49303]
[1779406781914,39.81,77626.96,0.0,0.99118,1e-05,1.48681]
[1779406787965,39.81,77628.14,0.0,0.99119,1e-05,1.48515]
[1779406790531,39.81,77637.38,0.0,0.99128,1e-05,1.47223]
[1779406796022,39.81,77636.74,0.0,0.99127,1e-05,1.47312]
[1779406800602,39.81,77643.31,0.0,0.99133,1e-05,1.46399]
[1779406803083,39.81,77651.12,0.0,0.99141,1e-05,1.45319]
[1779406809133,39.81,77655.75,0.0,0.99145,1e-05,1.44682]
[1779406812161,39.81,77666.09,0.0,0.99155,1e-05,1.43269]
[1779406813169,39.81,77667.11,0.0,0.99156,1e-05,1.4313]
[1779406818204,39.81,77669.72,0.0,0.99158,1e-05,1.42775]
[1779406823239,39.81,77670.99,0.0,0.99159,1e-05,1.42603]
[1779406830813,39.81,77671.6,0.0,0.9916,1e-05,1.4252]
[1779406839351,39.81,77671.57,0.0,0.99161,1e-05,1.42384]
[1779406844386,39.81,77670.43,0.0,0.9916,1e-05,1.42538]
[1779406849420,39.81,77670.69,0.0,0.9916,1e-05,1.42503]
[1779406854456,39.81,77672.27,0.0,0.99161,1e-05,1.42289]
[1779406859490,39.81,77670.51,0.0,0.9916,1e-05,1.42528]
[1779406864527,39.81,77671.13,0.0,0.9916,1e-05,1.42444]
[1779406869568,39.81,77677.56,0.0,0.99166,1e-05,1.41574]
[1779406870569,39.81,77679.38,0.0,0.99168,1e-05,1.41329]
[1779406875606,39.81,77680.53,0.0,0.99169,1e-05,1.41174]
[1779406879634,39.81,77685.58,0.0,0.99174,1e-05,1.40496]
[1779406882654,39.81,77690.25,0.0,0.99178,1e-05,1.39871]
[1779406887691,39.81,77688.32,0.0,0.99176,1e-05,1.40129]
[1779406892724,39.81,77687.59,0.0,0.99176,1e-05,1.40088]
[1779406897759,39.81,77687.8,0.0,0.99176,1e-05,1.4006]
[1779406907829,39.81,77688.66,0.0,0.99177,1e-05,1.39945]
[1779406912864,39.81,77689.47,0.0,0.99178,1e-05,1.39837]
[1779406918906,39.81,77689.93,0.0,0.99178,1e-05,1.39776]
[1779406923942,39.81,77691.54,0.0,0.9918,1e-05,1.39561]
[1779406930998,39.81,77691.32,0.0,0.9918,1e-05,1.39591]
[1779406932003,39.81,77686.25,0.0,0.99175,1e-05,1.40268]
[1779406938044,39.81,77681.55,0.0,0.99171,1e-05,1.40898]
[1779406943076,39.81,77677.15,0.0,0.99167,1e-05,1.4149]
[1779406948111,39.81,77676.65,0.0,0.99166,1e-05,1.41557]
[1779406953146,39.81,77673.32,0.0,0.99164,1e-05,1.41867]
[1779406958182,39.81,77678.21,0.0,0.99168,1e-05,1.41208]
[1779406963217,39.81,77676.63,0.0,0.99167,1e-05,1.41421]
[1779406968252,39.81,77672.58,0.0,0.99163,1e-05,1.41968]
[1779406971804,39.81,77667.46,0.0,0.99158,1e-05,1.42661]
[1779406977318,39.81,77668.18,0.0,0.99159,1e-05,1.42563]
[1779406982352,39.81,77668.05,0.0,0.99159,1e-05,1.42581]
[1779406987386,39.81,77664.4,0.0,0.99156,1e-05,1.43077]
[1779406994436,39.81,77664.37,0.0,0.99156,1e-05,1.43081]
[1779407000479,39.81,77666.95,0.0,0.99158,1e-05,1.4273]
[1779407005519,39.81,77668.02,0.0,0.99159,1e-05,1.42585]
[1779407010555,39.81,77668.12,0.0,0.99159,1e-05,1.42572]
[1779407016595,39.81,77666.6,0.0,0.99159,1e-05,1.42638]
[1779407021630,39.81,77666.2,0.0,0.99158,1e-05,1.42692]
[1779407027673,39.81,77665.23,0.0,0.99157,1e-05,1.42824]
[1779407032709,39.81,77662.96,0.0,0.99155,1e-05,1.43133]
[1779407042779,39.81,77660.19,0.0,0.99153,1e-05,1.4351]
[1779407048821,39.81,77655.68,0.0,0.99148,1e-05,1.44127]
[1779407053859,39.81,77651.65,0.0,0.99145,1e-05,1.44679]
[1779407058891,39.81,77650.96,0.0,0.99144,1e-05,1.44774]
[1779407065940,39.81,77649.81,0.0,0.99143,1e-05,1.44932]
[1779407070975,39.81,77648.86,0.0,0.99142,1e-05,1.45063]
[1779407078023,39.81,77647.54,0.0,0.99142,1e-05,1.45103]
[1779407083060,39.81,77645.53,0.0,0.9914,1e-05,1.4538]
[1779407089101,39.81,77645.45,0.0,0.9914,1e-05,1.45391]
[1779407096150,39.81,77645.49,0.0,0.9914,1e-05,1.45385]
[1779407102194,39.81,77645.35,0.0,0.99139,1e-05,1.45405]
[1779407104210,39.81,77636.52,0.0,0.99131,1e-05,1.46627]
[1779407108234,39.81,77641.62,0.0,0.99136,1e-05,1.4592]
[1779407113270,39.81,77645.37,0.0,0.99139,1e-05,1.45402]
[1779407119315,39.81,77646.95,0.0,0.99141,1e-05,1.45184]
[1779407124347,39.81,77648.48,0.0,0.99142,1e-05,1.44973]
[1779407129381,39.81,77649.33,0.0,0.99143,1e-05,1.44857]
[1779407136430,39.81,77649.85,0.0,0.99145,1e-05,1.44643]
[1779407141466,39.81,77652.15,0.0,0.99147,1e-05,1.44328]
[1779407151535,39.81,77652.41,0.0,0.99147,1e-05,1.44292]
[1779407157579,39.81,77653.38,0.0,0.99148,1e-05,1.44159]
[1779407163161,39.81,77653.72,0.0,0.99148,1e-05,1.44112]
[1779407166643,39.81,77639.96,0.0,0.99135,1e-05,1.46007]
[1779407167651,39.81,77635.51,0.0,0.99131,1e-05,1.46625]
[1779407173230,39.81,77634.62,0.0,0.9913,1e-05,1.46748]
[1779407178729,39.81,77632.72,0.0,0.99128,1e-05,1.47013]
[1779407183765,39.81,77630.62,0.0,0.99126,1e-05,1.47305]
[1779407189807,39.81,77628.56,0.0,0.99124,1e-05,1.47593]
[1779407194842,39.81,77629.52,0.0,0.99126,1e-05,1.47315]
[1779407198870,39.81,77636.71,0.0,0.99133,1e-05,1.46315]
[1779407200883,39.81,77640.44,0.0,0.99136,1e-05,1.45798]
[1779407205919,39.81,77638.92,0.0,0.99135,1e-05,1.46009]
[1779407210953,39.81,77639.89,0.0,0.99136,1e-05,1.45875]
[1779407215988,39.81,77638.86,0.0,0.99135,1e-05,1.46017]
[1779407221030,39.81,77637.5,0.0,0.99134,1e-05,1.46206]
[1779407227075,39.81,77637.16,0.0,0.99133,1e-05,1.46253]
[1779407232106,39.81,77631.84,0.0,0.99128,1e-05,1.46992]
[1779407237142,39.81,77630.06,0.0,0.99127,1e-05,1.4724]
[1779407242176,39.81,77629.71,0.0,0.99126,1e-05,1.47289]
[1779407250233,39.81,77629.99,0.0,0.99127,1e-05,1.4725]
[1779407255269,39.81,77630.51,0.0,0.99128,1e-05,1.47034]
[1779407261311,39.81,77630.53,0.0,0.99128,1e-05,1.47031]
[1779407266346,39.81,77631.34,0.0,0.99129,1e-05,1.46918]
[1779407271382,39.81,77631.9,0.0,0.99129,1e-05,1.4684]
[1779407277424,39.81,77631.14,0.0,0.99128,1e-05,1.46946]
[1779407282460,39.81,77631.29,0.0,0.99129,1e-05,1.46925]
[1779407287495,39.81,77631.7,0.0,0.99129,1e-05,1.46868]
[1779407294078,39.81,77631.95,0.0,0.99129,1e-05,1.46833]
[1779407304148,39.81,77632.59,0.0,0.9913,1e-05,1.46744]
[1779407309650,39.81,77632.54,0.0,0.9913,1e-05,1.46751]
[1779407314688,39.81,77631.86,0.0,0.9913,1e-05,1.46703]
[1779407319720,39.81,77631.99,0.0,0.9913,1e-05,1.46685]
[1779407325762,39.81,77631.29,0.0,0.99129,1e-05,1.46782]
[1779407329789,39.81,77636.44,0.0,0.99134,1e-05,1.46067]
[1779407335831,39.81,77634.17,0.0,0.99132,1e-05,1.46382]
[1779407340866,39.81,77633.88,0.0,0.99132,1e-05,1.46422]
[1779407345902,39.81,77638.44,0.0,0.99136,1e-05,1.4579]
[1779407348922,39.81,77646.04,0.0,0.99143,1e-05,1.44742]
[1779407353959,39.81,77647.22,0.0,0.99144,1e-05,1.4458]
[1779407354967,39.81,77640.68,0.0,0.99138,1e-05,1.4548]
[1779407355972,39.81,77640.31,0.0,0.99138,1e-05,1.45532]
[1779407361008,39.81,77639.27,0.0,0.99137,1e-05,1.45675]
[1779407366044,39.81,77640.01,0.0,0.99138,1e-05,1.45573]
[1779407369076,39.81,77647.74,0.0,0.99145,1e-05,1.44508]
[1779407374106,39.81,77649.47,0.0,0.99147,1e-05,1.44129]
[1779407379142,39.81,77648.54,0.0,0.99147,1e-05,1.44257]
[1779407384176,39.81,77648.07,0.0,0.99146,1e-05,1.44321]
[1779407389211,39.81,77649.0,0.0,0.99147,1e-05,1.44194]
[1779407394247,39.81,77650.6,0.0,0.99148,1e-05,1.43974]
[1779407399282,39.81,77650.61,0.0,0.99148,1e-05,1.43973]
[1779407404317,39.81,77653.53,0.0,0.99151,1e-05,1.43574]
[1779407409351,39.81,77653.85,0.0,0.99151,1e-05,1.4353]
[1779407414387,39.81,77654.89,0.0,0.99152,1e-05,1.43388]
[1779407419422,39.81,77655.98,0.0,0.99153,1e-05,1.43239]
[1779407424457,39.81,77657.05,0.0,0.99154,1e-05,1.43094]
[1779407426471,39.81,77642.82,0.0,0.99141,1e-05,1.45043]
[1779407431509,39.81,77639.04,0.0,0.99138,1e-05,1.45422]
[1779407436541,39.81,77637.27,0.0,0.99137,1e-05,1.45667]
[1779407442584,39.81,77636.07,0.0,0.99136,1e-05,1.45833]
[1779407447618,39.81,77633.37,0.0,0.99133,1e-05,1.46207]
[1779407455253,39.81,77633.35,0.0,0.99133,1e-05,1.4621]
[1779407460708,39.81,77636.5,0.0,0.99136,1e-05,1.45773]
[1779407465743,39.81,77636.2,0.0,0.99136,1e-05,1.45815]
[1779407470780,39.81,77637.65,0.0,0.99137,1e-05,1.45614]
[1779407476821,39.81,77636.92,0.0,0.99136,1e-05,1.45715]
[1779407480856,39.81,77649.52,0.0,0.99148,1e-05,1.43981]
[1779407481862,39.81,77654.49,0.0,0.99153,1e-05,1.43302]
[1779407482871,39.81,77649.06,0.0,0.99148,1e-05,1.44044]
[1779407483878,39.81,77645.93,0.0,0.99145,1e-05,1.44473]
[1779407488913,39.81,77645.96,0.0,0.99145,1e-05,1.44469]
[1779407493948,39.81,77648.73,0.0,0.99148,1e-05,1.43948]
[1779407498985,39.81,77649.32,0.0,0.99149,1e-05,1.43867]
[1779407504024,39.81,77649.42,0.0,0.99149,1e-05,1.43853]
[1779407509058,39.81,77650.5,0.0,0.9915,1e-05,1.43706]
[1779407514092,39.81,77650.55,0.0,0.9915,1e-05,1.43699]
[1779407519127,39.81,77653.23,0.0,0.99153,1e-05,1.43333]
[1779407524167,39.81,77650.37,0.0,0.9915,1e-05,1.43723]
[1779407526181,39.81,77644.54,0.0,0.99144,1e-05,1.44523]
[1779407532223,39.81,77644.31,0.0,0.99144,1e-05,1.44554]
[1779407537259,39.81,77641.61,0.0,0.99142,1e-05,1.44926]
[1779407543302,39.81,77640.71,0.0,0.99141,1e-05,1.4505]
[1779407548338,39.81,77640.09,0.0,0.9914,1e-05,1.45135]
[1779407550354,39.81,77658.88,0.0,0.99158,1e-05,1.42563]
[1779407551365,39.81,77677.12,0.0,0.99175,1e-05,1.39965]
[1779407552369,39.81,77677.28,0.0,0.99175,1e-05,1.39943]
[1779407557412,39.81,77677.67,0.0,0.99176,1e-05,1.39891]
[1779407563455,39.81,77679.49,0.0,0.99177,1e-05,1.39648]
[1779407564462,39.81,77684.6,0.0,0.99182,1e-05,1.38967]
[1779407569498,39.81,77685.67,0.0,0.99183,1e-05,1.38825]
[1779407576545,39.81,77687.26,0.0,0.99184,1e-05,1.38614]
[1779407578560,39.81,77680.76,0.0,0.99179,1e-05,1.39478]
[1779407583599,39.81,77678.28,0.0,0.99176,1e-05,1.3981]
[1779407588634,39.81,77676.87,0.0,0.99175,1e-05,1.39998]
[1779407593669,39.81,77674.5,0.0,0.99173,1e-05,1.40316]
[1779407599712,39.81,77674.35,0.0,0.99173,1e-05,1.40336]
[1779407604746,39.81,77673.07,0.0,0.99172,1e-05,1.40507]
[1779407609781,39.81,77673.01,0.0,0.99172,1e-05,1.40516]
[1779407614815,39.81,77671.98,0.0,0.99171,1e-05,1.40515]
[1779407619850,39.81,77672.64,0.0,0.99172,1e-05,1.40426]
[1779407624886,39.81,77672.36,0.0,0.99172,1e-05,1.40464]
[1779407631936,39.81,77672.32,0.0,0.99172,1e-05,1.40469]
[1779407636970,39.81,77671.91,0.0,0.99171,1e-05,1.40524]
[1779407642005,39.81,77664.21,0.0,0.99164,1e-05,1.41561]
[1779407643012,39.81,77658.91,0.0,0.99159,1e-05,1.42279]
[1779407645026,39.81,77657.46,0.0,0.99158,1e-05,1.42475]
[1779407650066,39.81,77653.87,0.0,0.99155,1e-05,1.42964]
[1779407655097,39.81,77653.39,0.0,0.99154,1e-05,1.43029]
[1779407663153,39.81,77650.81,0.0,0.99152,1e-05,1.43381]
[1779407669800,39.81,77650.24,0.0,0.99151,1e-05,1.43459]
[1779407675242,39.81,77649.38,0.0,0.99151,1e-05,1.43435]
[1779407678263,39.81,77641.64,0.0,0.99144,1e-05,1.44496]
[1779407679270,39.81,77635.54,0.0,0.99138,1e-05,1.45336]
[1779407680277,39.81,77634.58,0.0,0.99137,1e-05,1.45468]
[1779407688333,39.81,77631.91,0.0,0.99135,1e-05,1.45838]
[1779407693369,39.81,77633.51,0.0,0.99136,1e-05,1.45616]
[1779407695381,39.81,77627.63,0.0,0.99131,1e-05,1.46432]
[1779407697396,39.81,77626.57,0.0,0.9913,1e-05,1.46579]
[1779407703443,39.81,77626.4,0.0,0.9913,1e-05,1.46603]
[1779407708476,39.81,77625.81,0.0,0.99129,1e-05,1.46685]
[1779407713511,39.81,77625.15,0.0,0.99128,1e-05,1.46777]
[1779407719553,39.81,77625.43,0.0,0.99129,1e-05,1.46738]
[1779407725195,39.81,77627.68,0.0,0.99131,1e-05,1.46425]
[1779407730630,39.81,77627.98,0.0,0.99131,1e-05,1.46383]
[1779407737679,39.81,77625.46,0.0,0.9913,1e-05,1.4659]
[1779407745338,39.81,77627.05,0.0,0.99131,1e-05,1.46369]
[1779407755408,39.81,77630.26,0.0,0.99134,1e-05,1.45924]
[1779407765478,39.81,77632.88,0.0,0.99137,1e-05,1.45561]
[1779407769909,39.81,77625.58,0.0,0.9913,1e-05,1.46573]
[1779407775548,39.81,77627.03,0.0,0.99131,1e-05,1.46372]
[1779407778965,39.81,77620.86,0.0,0.99125,1e-05,1.47231]
[1779407785618,39.81,77619.62,0.0,0.99124,1e-05,1.47404]
[1779407791079,39.81,77618.11,0.0,0.99123,1e-05,1.47471]
[1779407792058,39.81,77600.97,0.0,0.99107,1e-05,1.49884]
[1779407793064,39.81,77591.33,0.0,0.99097,1e-05,1.51256]
[1779407794075,39.81,77583.06,0.0,0.99089,1e-05,1.5244]
[1779407799107,39.81,77584.72,0.0,0.99091,1e-05,1.52202]
[1779407804141,39.81,77581.49,0.0,0.99088,1e-05,1.52666]
[1779407807176,39.81,77558.76,0.0,0.99065,1e-05,1.55966]
[1779407808182,39.81,77547.57,0.0,0.99053,1e-05,1.57612]
[1779407809191,39.81,77546.93,0.0,0.99053,1e-05,1.57707]
[1779407814223,39.81,77547.19,0.0,0.99053,1e-05,1.57669]
[1779407819262,39.81,77547.02,0.0,0.99053,1e-05,1.57694]
[1779407824297,39.81,77544.97,0.0,0.99051,1e-05,1.57997]
[1779407829333,39.81,77541.69,0.0,0.99047,1e-05,1.58483]
[1779407834374,39.81,77543.9,0.0,0.99049,1e-05,1.58155]
[1779407839410,39.81,77542.52,0.0,0.99048,1e-05,1.5836]
[1779407844444,39.81,77538.86,0.0,0.99044,1e-05,1.58904]
[1779407849479,39.81,77539.77,0.0,0.99045,1e-05,1.58768]
[1779407856129,39.81,77542.23,0.0,0.99049,1e-05,1.58252]
[1779407862573,39.81,77541.7,0.0,0.99048,1e-05,1.5833]
[1779407867608,39.81,77542.84,0.0,0.99049,1e-05,1.58161]
[1779407875663,39.81,77542.07,0.0,0.99048,1e-05,1.58275]
[1779407881706,39.81,77540.77,0.0,0.99047,1e-05,1.58468]
[1779407886739,39.81,77539.89,0.0,0.99046,1e-05,1.58599]
[1779407892785,39.81,77540.03,0.0,0.99046,1e-05,1.58578]
[1779407897816,39.81,77539.1,0.0,0.99045,1e-05,1.58716]
[1779407902852,39.81,77537.97,0.0,0.99044,1e-05,1.58884]
[1779407907886,39.81,77538.75,0.0,0.99045,1e-05,1.58768]
[1779407912922,39.81,77538.44,0.0,0.99046,1e-05,1.58663]
[1779407917957,39.81,77538.46,0.0,0.99046,1e-05,1.5866]
[1779407926013,39.81,77538.24,0.0,0.99045,1e-05,1.58693]
[1779407931070,39.81,77537.19,0.0,0.99044,1e-05,1.58849]
[1779407936103,39.81,77535.16,0.0,0.99042,1e-05,1.59151]
[1779407941139,39.81,77535.12,0.0,0.99042,1e-05,1.59157]
[1779407946771,39.81,77535.74,0.0,0.99043,1e-05,1.59065]
[1779407952218,39.81,77538.0,0.0,0.99045,1e-05,1.58728]
[1779407960274,39.81,77536.44,0.0,0.99043,1e-05,1.5896]
[1779407965308,39.81,77537.28,0.0,0.99044,1e-05,1.58835]
[1779407973365,39.81,77538.25,0.0,0.99046,1e-05,1.5854]
[1779407982448,39.81,77538.03,0.0,0.99046,1e-05,1.58572]
[1779407984445,39.81,77556.63,0.0,0.99065,1e-05,1.55829]
[1779407985452,39.81,77564.15,0.0,0.99073,1e-05,1.54731]
[1779407987059,39.81,77565.82,0.0,0.99074,1e-05,1.54488]
[1779407989481,39.81,77578.02,0.0,0.99087,1e-05,1.52723]
[1779407990486,39.81,77550.23,0.0,0.99059,1e-05,1.56769]
[1779407991494,39.81,77548.5,0.0,0.99057,1e-05,1.57023]
[1779407997135,39.81,77547.24,0.0,0.99055,1e-05,1.57209]
[1779408001570,39.81,77550.87,0.0,0.99059,1e-05,1.56674]
[1779408002578,39.81,77556.48,0.0,0.99065,1e-05,1.55851]
[1779408003582,39.81,77558.51,0.0,0.99067,1e-05,1.55554]
[1779408008616,39.81,77562.22,0.0,0.99071,1e-05,1.55012]
[1779408013651,39.81,77564.83,0.0,0.99073,1e-05,1.54632]
[1779408018688,39.81,77565.28,0.0,0.99074,1e-05,1.54567]
[1779408023722,39.81,77564.25,0.0,0.99073,1e-05,1.54717]
[1779408029776,39.81,77562.95,0.0,0.99072,1e-05,1.54906]
[1779408034808,39.81,77562.87,0.0,0.99072,1e-05,1.54769]
[1779408035815,39.81,77551.31,0.0,0.99061,1e-05,1.5646]
[1779408036824,39.81,77544.41,0.0,0.99053,1e-05,1.57476]
[1779408037831,39.81,77543.99,0.0,0.99053,1e-05,1.57538]
[1779408042865,39.81,77540.26,0.0,0.99049,1e-05,1.5809]
[1779408048907,39.81,77539.96,0.0,0.99049,1e-05,1.58135]
[1779408053942,39.81,77538.36,0.0,0.99047,1e-05,1.58372]
[1779408058976,39.81,77531.29,0.0,0.9904,1e-05,1.59424]
[1779408060995,39.81,77529.57,0.0,0.99038,1e-05,1.59681]
[1779408062003,39.81,77507.37,0.0,0.99015,1e-05,1.63027]
[1779408063014,39.81,77499.05,0.0,0.99006,1e-05,1.64296]
[1779408064024,39.81,77500.59,0.0,0.99007,1e-05,1.6406]
[1779408065028,39.81,77495.41,0.0,0.99002,1e-05,1.64853]
[1779408066035,39.81,77494.44,0.0,0.99001,1e-05,1.65002]
[1779408069057,39.81,77502.0,0.0,0.99009,1e-05,1.63845]
[1779408075098,39.81,77501.79,0.0,0.99009,1e-05,1.63877]
[1779408081140,39.81,77503.02,0.0,0.9901,1e-05,1.63689]
[1779408086176,39.81,77498.89,0.0,0.99006,1e-05,1.6432]
[1779408091210,39.81,77503.14,0.0,0.99011,1e-05,1.63516]
[1779408097850,39.81,77499.83,0.0,0.99007,1e-05,1.64021]
[1779408103297,39.81,77501.05,0.0,0.99009,1e-05,1.63835]
[1779408108331,39.81,77500.69,0.0,0.99008,1e-05,1.6389]
[1779408113367,39.81,77502.29,0.0,0.9901,1e-05,1.63646]
[1779408118403,39.81,77502.35,0.0,0.9901,1e-05,1.63637]
[1779408124446,39.81,77500.45,0.0,0.99008,1e-05,1.63927]
[1779408129481,39.81,77499.94,0.0,0.99008,1e-05,1.64005]
[1779408134516,39.81,77499.78,0.0,0.99007,1e-05,1.64029]
[1779408139551,39.81,77499.61,0.0,0.99007,1e-05,1.64055]
[1779408145593,39.81,77499.36,0.0,0.99007,1e-05,1.64093]
[1779408150628,39.81,77501.08,0.0,0.99009,1e-05,1.6383]
[1779408155663,39.81,77504.88,0.0,0.99014,1e-05,1.63097]
[1779408158279,39.81,77519.59,0.0,0.99029,1e-05,1.60872]
[1779408158684,39.81,77519.59,0.0,0.99029,1e-05,1.60872]
[1779408162715,39.81,77494.49,0.0,0.99003,1e-05,1.64683]
[1779408163721,39.81,77490.67,0.0,0.98999,1e-05,1.6527]
[1779408165739,39.81,77489.62,0.0,0.98997,1e-05,1.65431]
[1779408168352,39.81,77496.43,0.0,0.99005,1e-05,1.64386]
[1779408169766,39.81,77498.71,0.0,0.99007,1e-05,1.64037]
[1779408173808,39.81,77519.32,0.0,0.99029,1e-05,1.60912]
[1779408174816,39.81,77510.04,0.0,0.99019,1e-05,1.62313]
[1779408175822,39.81,77508.52,0.0,0.99018,1e-05,1.62544]
[1779408180858,39.81,77509.34,0.0,0.99019,1e-05,1.62419]
[1779408181866,39.81,77514.5,0.0,0.99024,1e-05,1.61639]
[1779408183879,39.81,77507.8,0.0,0.99017,1e-05,1.62653]
[1779408184886,39.81,77500.71,0.0,0.99009,1e-05,1.63732]
[1779408185893,39.81,77498.35,0.0,0.99007,1e-05,1.64092]
[1779408190928,39.81,77500.17,0.0,0.99009,1e-05,1.63814]
[1779408193951,39.81,77495.11,0.0,0.99003,1e-05,1.64588]
[1779408197983,39.81,77484.25,0.0,0.98992,1e-05,1.6626]
[1779408198993,39.81,77477.72,0.0,0.98984,1e-05,1.67271]
[1779408199996,39.81,77477.09,0.0,0.98984,1e-05,1.67369]
[1779408205033,39.81,77478.79,0.0,0.98986,1e-05,1.67105]
[1779408209068,39.81,77470.24,0.0,0.98976,1e-05,1.68436]
[1779408210075,39.81,77457.76,0.0,0.98962,1e-05,1.70395]
[1779408211081,39.81,77454.69,0.0,0.9896,1e-05,1.7072]
[1779408216122,39.81,77454.91,0.0,0.9896,1e-05,1.70685]
[1779408217124,39.81,77461.16,0.0,0.98967,1e-05,1.69701]
[1779408218132,39.81,77465.0,0.0,0.98971,1e-05,1.69098]
[1779408221152,39.81,77467.67,0.0,0.98974,1e-05,1.6868]
[1779408225179,39.81,77471.92,0.0,0.98979,1e-05,1.68016]
[1779408230215,39.81,77471.15,0.0,0.98978,1e-05,1.68136]
[1779408235250,39.81,77469.65,0.0,0.98976,1e-05,1.6837]
[1779408238271,39.81,77465.96,0.0,0.98972,1e-05,1.68947]
[1779408243306,39.81,77466.81,0.0,0.98973,1e-05,1.68814]
[1779408248341,39.81,77465.07,0.0,0.98971,1e-05,1.69087]
[1779408251364,39.81,77458.57,0.0,0.98964,1e-05,1.70108]
[1779408254384,39.81,77453.48,0.0,0.98958,1e-05,1.70911]
[1779408259417,39.81,77452.97,0.0,0.98958,1e-05,1.70992]
[1779408264452,39.81,77451.46,0.0,0.98956,1e-05,1.71231]
[1779408267474,39.81,77461.18,0.0,0.98967,1e-05,1.69697]
[1779408269064,39.81,77464.74,0.0,0.98971,1e-05,1.69139]
[1779408270496,39.81,77473.71,0.0,0.98981,1e-05,1.67737]
[1779408271502,39.81,77481.5,0.0,0.9899,1e-05,1.66371]
[1779408272508,39.81,77480.58,0.0,0.98989,1e-05,1.66514]
[1779408277546,39.81,77482.9,0.0,0.98992,1e-05,1.66155]
[1779408279134,39.81,77477.48,0.0,0.98986,1e-05,1.66994]
[1779408285601,39.81,77474.87,0.0,0.98983,1e-05,1.67399]
[1779408290636,39.81,77474.45,0.0,0.98983,1e-05,1.67465]
[1779408295670,39.81,77472.06,0.0,0.9898,1e-05,1.67837]
[1779408300705,39.81,77472.0,0.0,0.9898,1e-05,1.67846]
[1779408305742,39.81,77468.89,0.0,0.98977,1e-05,1.68331]
[1779408310780,39.81,77466.08,0.0,0.98973,1e-05,1.6877]
[1779408315823,39.81,77474.66,0.0,0.98983,1e-05,1.67432]
[1779408316837,39.81,77477.93,0.0,0.98986,1e-05,1.66924]
[1779408321865,39.81,77476.92,0.0,0.98985,1e-05,1.67081]
[1779408326900,39.81,77477.1,0.0,0.98986,1e-05,1.67053]
[1779408331936,39.81,77477.05,0.0,0.98986,1e-05,1.66904]
[1779408336972,39.81,77476.61,0.0,0.98986,1e-05,1.66972]
[1779408342016,39.81,77477.77,0.0,0.98987,1e-05,1.66792]
[1779408347066,39.81,77477.96,0.0,0.98987,1e-05,1.66763]
[1779408351097,39.81,77484.35,0.0,0.98994,1e-05,1.65775]
[1779408356129,39.81,77480.67,0.0,0.9899,1e-05,1.66343]
[1779408361180,39.81,77480.67,0.0,0.9899,1e-05,1.66343]
[1779408366203,39.81,77483.13,0.0,0.98993,1e-05,1.65963]
[1779408372246,39.81,77482.98,0.0,0.98993,1e-05,1.65986]
[1779408377279,39.81,77483.89,0.0,0.98994,1e-05,1.65846]
[1779408382314,39.81,77480.83,0.0,0.98991,1e-05,1.66318]
[1779408387349,39.81,77482.26,0.0,0.98992,1e-05,1.66097]
[1779408392384,39.81,77480.58,0.0,0.98991,1e-05,1.662]
[1779408397419,39.81,77482.7,0.0,0.98994,1e-05,1.65873]
[1779408399433,39.81,77489.04,0.0,0.99,1e-05,1.64897]
[1779408404467,39.81,77490.6,0.0,0.99002,1e-05,1.64657]
[1779408409503,39.81,77496.26,0.0,0.99008,1e-05,1.63791]
[1779408414538,39.81,77497.08,0.0,0.99009,1e-05,1.63666]
[1779408417560,39.81,77504.46,0.0,0.99017,1e-05,1.62543]
[1779408418566,39.81,77506.07,0.0,0.99019,1e-05,1.62299]
[1779408423601,39.81,77499.45,0.0,0.99012,1e-05,1.63304]
[1779408425614,39.81,77495.25,0.0,0.99007,1e-05,1.63945]
[1779408430649,39.81,77491.1,0.0,0.99003,1e-05,1.64581]
[1779408435684,39.81,77489.53,0.0,0.99001,1e-05,1.64822]
[1779408443740,39.81,77487.37,0.0,0.98999,1e-05,1.65153]
[1779408446767,39.81,77482.34,0.0,0.98993,1e-05,1.65928]
[1779408455830,39.81,77480.64,0.0,0.98992,1e-05,1.66034]
[1779408466902,39.81,77478.09,0.0,0.98989,1e-05,1.66429]
[1779408471937,39.81,77473.57,0.0,0.98984,1e-05,1.67129]
[1779408476971,39.81,77469.79,0.0,0.9898,1e-05,1.67717]
[1779408482007,39.81,77470.71,0.0,0.98981,1e-05,1.67574]
[1779408486042,39.81,77476.09,0.0,0.98987,1e-05,1.66738]
[1779408488055,39.81,77479.63,0.0,0.98991,1e-05,1.6619]
[1779408493092,39.81,77477.8,0.0,0.98989,1e-05,1.66473]
[1779408498132,39.81,77476.29,0.0,0.98987,1e-05,1.66707]
[1779408503167,39.81,77470.94,0.0,0.98982,1e-05,1.67538]
[1779408504174,39.81,77468.91,0.0,0.98979,1e-05,1.67854]
[1779408509209,39.81,77468.85,0.0,0.98979,1e-05,1.67864]
[1779408514245,39.81,77466.43,0.0,0.98978,1e-05,1.68083]
[1779408519280,39.81,77466.28,0.0,0.98977,1e-05,1.68107]
[1779408524316,39.81,77468.87,0.0,0.9898,1e-05,1.67703]
[1779408526331,39.81,77476.11,0.0,0.98988,1e-05,1.66578]
[1779408531365,39.81,77476.46,0.0,0.98989,1e-05,1.66524]
[1779408537406,39.81,77477.52,0.0,0.9899,1e-05,1.6636]
[1779408543449,39.81,77480.17,0.0,0.98993,1e-05,1.6595]
[1779408551505,39.81,77479.41,0.0,0.98992,1e-05,1.66068]
[1779408556539,39.81,77479.77,0.0,0.98992,1e-05,1.66012]
[1779408559562,39.81,77474.08,0.0,0.98986,1e-05,1.66893]
[1779408571227,39.81,77473.09,0.0,0.98986,1e-05,1.66889]
[1779408576680,39.81,77469.95,0.0,0.98982,1e-05,1.67377]
[1779408581298,39.81,77464.49,0.0,0.98976,1e-05,1.68228]
[1779408586750,39.81,77463.99,0.0,0.98976,1e-05,1.68306]
[1779408590778,39.81,77455.52,0.0,0.98966,1e-05,1.69634]
[1779408591785,39.81,77455.76,0.0,0.98967,1e-05,1.69596]
[1779408598834,39.81,77456.27,0.0,0.98967,1e-05,1.69516]
[1779408604882,39.81,77453.88,0.0,0.98965,1e-05,1.69892]
[1779408606901,39.81,77447.43,0.0,0.98957,1e-05,1.7091]
[1779408608918,39.81,77445.74,0.0,0.98955,1e-05,1.71177]
[1779408609927,39.81,77431.91,0.0,0.9894,1e-05,1.7338]
[1779408611513,39.81,77431.45,0.0,0.98939,1e-05,1.73454]
[1779408616975,39.81,77429.93,0.0,0.98937,1e-05,1.73697]
[1779408621583,39.81,77428.89,0.0,0.98936,1e-05,1.73864]
[1779408628055,39.81,77430.04,0.0,0.98938,1e-05,1.7368]
[1779408630076,39.81,77425.52,0.0,0.98932,1e-05,1.74406]
[1779408635104,39.81,77427.72,0.0,0.98936,1e-05,1.7389]
[1779408640140,39.81,77431.19,0.0,0.9894,1e-05,1.73334]
[1779408645191,39.81,77433.79,0.0,0.98943,1e-05,1.72918]
[1779408650225,39.81,77436.24,0.0,0.98946,1e-05,1.72527]
[1779408655258,39.81,77441.54,0.0,0.98952,1e-05,1.71684]
[1779408657272,39.81,77432.91,0.0,0.98942,1e-05,1.73059]
[1779408658281,39.81,77425.95,0.0,0.98934,1e-05,1.74174]
[1779408659285,39.81,77417.26,0.0,0.98924,1e-05,1.75576]
[1779408660303,39.81,77407.56,0.0,0.98913,1e-05,1.77151]
[1779408661868,39.81,77405.11,0.0,0.9891,1e-05,1.7755]
[1779408667343,39.81,77410.58,0.0,0.98916,1e-05,1.76659]
[1779408669357,39.81,77417.85,0.0,0.98925,1e-05,1.7548]
[1779408671371,39.81,77427.57,0.0,0.98936,1e-05,1.73914]
[1779408672378,39.81,77438.97,0.0,0.98949,1e-05,1.72092]
[1779408673385,39.81,77440.13,0.0,0.9895,1e-05,1.71908]
[1779408680433,39.81,77439.36,0.0,0.98949,1e-05,1.7203]
[1779408691509,39.81,77438.54,0.0,0.98949,1e-05,1.72]
[1779408696548,39.81,77435.19,0.0,0.98945,1e-05,1.72534]
[1779408697556,39.81,77425.2,0.0,0.98934,1e-05,1.74133]
[1779408698561,39.81,77422.34,0.0,0.98931,1e-05,1.74593]
[1779408703595,39.81,77423.47,0.0,0.98932,1e-05,1.74411]
[1779408708635,39.81,77412.77,0.0,0.9892,1e-05,1.7614]
[1779408709641,39.81,77412.56,0.0,0.98919,1e-05,1.76174]
[1779408712664,39.81,77406.92,0.0,0.98913,1e-05,1.77091]
[1779408717699,39.81,77405.6,0.0,0.98911,1e-05,1.77307]
[1779408723740,39.81,77404.03,0.0,0.9891,1e-05,1.77563]
[1779408728776,39.81,77398.98,0.0,0.98904,1e-05,1.78389]
[1779408732804,39.81,77404.45,0.0,0.9891,1e-05,1.77494]
[1779408737840,39.81,77402.95,0.0,0.98908,1e-05,1.77739]
[1779408742874,39.81,77407.25,0.0,0.98913,1e-05,1.77038]
[1779408746909,39.81,77412.25,0.0,0.98919,1e-05,1.76225]
[1779408750938,39.81,77417.79,0.0,0.98925,1e-05,1.75327]
[1779408755973,39.81,77419.21,0.0,0.98928,1e-05,1.74935]
[1779408762580,39.81,77421.95,0.0,0.98931,1e-05,1.74494]
[1779408768058,39.81,77423.24,0.0,0.98933,1e-05,1.74286]
[1779408772650,39.81,77414.28,0.0,0.98922,1e-05,1.75732]
[1779408775105,39.81,77410.87,0.0,0.98918,1e-05,1.76285]
[1779408778126,39.81,77405.43,0.0,0.98912,1e-05,1.7717]
[1779408782720,39.81,77400.31,0.0,0.98906,1e-05,1.78007]
[1779408788198,39.81,77396.29,0.0,0.98901,1e-05,1.78666]
[1779408793234,39.81,77395.07,0.0,0.989,1e-05,1.78866]
[1779408798271,39.81,77391.04,0.0,0.98895,1e-05,1.79529]
[1779408803305,39.81,77388.78,0.0,0.98893,1e-05,1.79902]
[1779408808340,39.81,77384.64,0.0,0.98888,1e-05,1.80586]
[1779408812931,39.81,77378.82,0.0,0.98882,1e-05,1.81386]
[1779408818409,39.81,77379.72,0.0,0.98883,1e-05,1.81236]
[1779408823444,39.81,77379.97,0.0,0.98883,1e-05,1.81195]
[1779408828479,39.81,77381.85,0.0,0.98885,1e-05,1.80883]
[1779408833514,39.81,77381.01,0.0,0.98884,1e-05,1.81022]
[1779408838553,39.81,77379.15,0.0,0.98882,1e-05,1.81331]
[1779408843585,39.81,77377.73,0.0,0.9888,1e-05,1.81567]
[1779408848620,39.81,77377.07,0.0,0.9888,1e-05,1.81677]
[1779408853656,39.81,77374.49,0.0,0.98876,1e-05,1.82107]
[1779408858691,39.81,77374.56,0.0,0.98877,1e-05,1.82095]
[1779408863728,39.81,77384.78,0.0,0.98889,1e-05,1.80397]
[1779408864735,39.81,77386.34,0.0,0.98891,1e-05,1.80139]
[1779408869772,39.81,77385.97,0.0,0.9889,1e-05,1.802]
[1779408874825,39.81,77385.49,0.0,0.98891,1e-05,1.80114]
[1779408879840,39.81,77384.81,0.0,0.9889,1e-05,1.80226]
[1779408884876,39.81,77380.6,0.0,0.98885,1e-05,1.80924]
[1779408886890,39.81,77378.84,0.0,0.98883,1e-05,1.81216]
[1779408891924,39.81,77378.38,0.0,0.98882,1e-05,1.81292]
[1779408896960,39.81,77379.27,0.0,0.98883,1e-05,1.81144]
[1779408901995,39.81,77375.23,0.0,0.98878,1e-05,1.81816]
[1779408907035,39.81,77375.69,0.0,0.98879,1e-05,1.8174]
[1779408912066,39.81,77373.68,0.0,0.98876,1e-05,1.82075]
[1779408917101,39.81,77374.51,0.0,0.98877,1e-05,1.81936]
[1779408920122,39.81,77382.87,0.0,0.98887,1e-05,1.80547]
[1779408922137,39.81,77383.5,0.0,0.98888,1e-05,1.80443]
[1779408927174,39.81,77371.92,0.0,0.98874,1e-05,1.82368]
[1779408928181,39.81,77369.03,0.0,0.98871,1e-05,1.82851]
[1779408933794,39.81,77370.31,0.0,0.98873,1e-05,1.8247]
[1779408936237,39.81,77363.96,0.0,0.98866,1e-05,1.83533]
[1779408938252,39.81,77360.15,0.0,0.98861,1e-05,1.84174]
[1779408939257,39.81,77354.4,0.0,0.98854,1e-05,1.85144]
[1779408944293,39.81,77352.09,0.0,0.98851,1e-05,1.85535]
[1779408947313,39.81,77347.03,0.0,0.98845,1e-05,1.86393]
[1779408952358,39.81,77353.51,0.0,0.98853,1e-05,1.85294]
[1779408953933,39.81,77353.51,0.0,0.98853,1e-05,1.85294]
[1779408956383,39.81,77349.27,0.0,0.98848,1e-05,1.86013]
[1779408961418,39.81,77353.59,0.0,0.98853,1e-05,1.85281]
[1779408966454,39.81,77348.12,0.0,0.98846,1e-05,1.86208]
[1779408970481,39.81,77353.75,0.0,0.98853,1e-05,1.85254]
[1779408971488,39.81,77359.8,0.0,0.98861,1e-05,1.84233]
[1779408972502,39.81,77363.91,0.0,0.98866,1e-05,1.83542]
[1779408974074,39.81,77376.72,0.0,0.98881,1e-05,1.81402]
[1779408974513,39.81,77376.72,0.0,0.98881,1e-05,1.81402]
[1779408977534,39.81,77380.88,0.0,0.98886,1e-05,1.80711]
[1779408982571,39.81,77386.75,0.0,0.98893,1e-05,1.7974]
[1779408984147,39.81,77396.89,0.0,0.98905,1e-05,1.78073]
[1779408985591,39.81,77398.83,0.0,0.98907,1e-05,1.77756]
[1779408987605,39.81,77405.39,0.0,0.98915,1e-05,1.76685]
[1779408988614,39.81,77406.64,0.0,0.98916,1e-05,1.76482]
[1779408994220,39.81,77406.27,0.0,0.98917,1e-05,1.76379]
[1779408996669,39.81,77411.59,0.0,0.98923,1e-05,1.75516]
[1779408997675,39.81,77416.55,0.0,0.98929,1e-05,1.74714]
[1779408999690,39.81,77408.51,0.0,0.9892,1e-05,1.76015]
[1779409000697,39.81,77407.35,0.0,0.98918,1e-05,1.76203]
[1779409012781,39.81,77409.9,0.0,0.98921,1e-05,1.7579]
[1779409019830,39.81,77413.97,0.0,0.98926,1e-05,1.75131]
[1779409024865,39.81,77417.5,0.0,0.9893,1e-05,1.74561]
[1779409026879,39.81,77434.16,0.0,0.98949,1e-05,1.71894]
[1779409027885,39.81,77447.45,0.0,0.98964,1e-05,1.69789]
[1779409028893,39.81,77449.42,0.0,0.98966,1e-05,1.69479]
[1779409033928,39.81,77450.92,0.0,0.98968,1e-05,1.69244]
[1779409035941,39.81,77459.64,0.0,0.98977,1e-05,1.67878]
[1779409036949,39.81,77459.88,0.0,0.98978,1e-05,1.67841]
[1779409037956,39.81,77466.76,0.0,0.98985,1e-05,1.6677]
[1779409038963,39.81,77468.12,0.0,0.98987,1e-05,1.66559]
[1779409039972,39.81,77461.24,0.0,0.98979,1e-05,1.67629]
[1779409040978,39.81,77453.86,0.0,0.98971,1e-05,1.68782]
[1779409041987,39.81,77449.83,0.0,0.98967,1e-05,1.69415]
[1779409043999,39.81,77445.96,0.0,0.98962,1e-05,1.70024]
[1779409046013,39.81,77454.23,0.0,0.98971,1e-05,1.68724]
[1779409047020,39.81,77458.65,0.0,0.98976,1e-05,1.68033]
[1779409052055,39.81,77452.74,0.0,0.98971,1e-05,1.68799]
[1779409054069,39.81,77448.83,0.0,0.98966,1e-05,1.69413]
[1779409059126,39.81,77446.05,0.0,0.98963,1e-05,1.69851]
[1779409064150,39.81,77446.15,0.0,0.98963,1e-05,1.69835]
[1779409068178,39.81,77436.55,0.0,0.98953,1e-05,1.71353]
[1779409069185,39.81,77433.93,0.0,0.9895,1e-05,1.71769]
[1779409072206,39.81,77428.8,0.0,0.98944,1e-05,1.72587]
[1779409074222,39.81,77427.71,0.0,0.98943,1e-05,1.72761]
[1779409079255,39.81,77433.19,0.0,0.98949,1e-05,1.71887]
[1779409084289,39.81,77438.7,0.0,0.98955,1e-05,1.71012]
[1779409089324,39.81,77439.15,0.0,0.98956,1e-05,1.70941]
[1779409094931,39.81,77440.16,0.0,0.98957,1e-05,1.70781]
[1779409101411,39.81,77441.62,0.0,0.98958,1e-05,1.7055]
[1779409105008,39.81,77427.44,0.0,0.98942,1e-05,1.72804]
[1779409107452,39.81,77421.9,0.0,0.98936,1e-05,1.73692]
[1779409109467,39.81,77418.54,0.0,0.98932,1e-05,1.74232]
[1779409112488,39.81,77412.29,0.0,0.98926,1e-05,1.75077]
[1779409117523,39.81,77410.53,0.0,0.98924,1e-05,1.75361]
[1779409119536,39.81,77405.25,0.0,0.98918,1e-05,1.76217]
[1779409125147,39.81,77399.87,0.0,0.98911,1e-05,1.77093]
[1779409128599,39.81,77403.73,0.0,0.98916,1e-05,1.76464]
[1779409133635,39.81,77405.39,0.0,0.98918,1e-05,1.76195]
[1779409138669,39.81,77412.13,0.0,0.98926,1e-05,1.75103]
[1779409142697,39.81,77412.04,0.0,0.98926,1e-05,1.75117]
[1779409147733,39.81,77411.32,0.0,0.98925,1e-05,1.75234]
[1779409152771,39.81,77409.82,0.0,0.98923,1e-05,1.75476]
[1779409157806,39.81,77405.76,0.0,0.98918,1e-05,1.76135]
[1779409165863,39.81,77404.08,0.0,0.98916,1e-05,1.76408]
[1779409171904,39.81,77402.94,0.0,0.98916,1e-05,1.76429]
[1779409176938,39.81,77397.8,0.0,0.9891,1e-05,1.77267]
[1779409178954,39.81,77390.84,0.0,0.98902,1e-05,1.78406]
[1779409183989,39.81,77391.71,0.0,0.98903,1e-05,1.78263]
[1779409190034,39.81,77392.97,0.0,0.98904,1e-05,1.78057]
[1779409194062,39.81,77398.5,0.0,0.98911,1e-05,1.77152]
[1779409199097,39.81,77394.28,0.0,0.98906,1e-05,1.77842]
[1779409204133,39.81,77393.74,0.0,0.98905,1e-05,1.77931]
[1779409209167,39.81,77395.66,0.0,0.98907,1e-05,1.77616]
[1779409214202,39.81,77396.85,0.0,0.98909,1e-05,1.77422]
[1779409219238,39.81,77399.84,0.0,0.98912,1e-05,1.76934]
[1779409226292,39.81,77403.8,0.0,0.98917,1e-05,1.76289]
[1779409229312,39.81,77408.98,0.0,0.98923,1e-05,1.75449]
[1779409230320,39.81,77414.9,0.0,0.9893,1e-05,1.74493]
[1779409231327,39.81,77418.28,0.0,0.98935,1e-05,1.73787]
[1779409236361,39.81,77418.68,0.0,0.98935,1e-05,1.73723]
[1779409241398,39.81,77421.38,0.0,0.98938,1e-05,1.73289]
[1779409246436,39.81,77421.84,0.0,0.98939,1e-05,1.73216]
[1779409251469,39.81,77422.69,0.0,0.9894,1e-05,1.7308]
[1779409256505,39.81,77423.44,0.0,0.98941,1e-05,1.7296]
[1779409261541,39.81,77423.65,0.0,0.98941,1e-05,1.72926]
[1779409266574,39.81,77425.72,0.0,0.98943,1e-05,1.72595]
[1779409271609,39.81,77427.06,0.0,0.98945,1e-05,1.72381]
[1779409276207,39.81,77434.46,0.0,0.98953,1e-05,1.71203]
[1779409277687,39.81,77435.56,0.0,0.98954,1e-05,1.71029]
[1779409282728,39.81,77434.82,0.0,0.98953,1e-05,1.71146]
[1779409284744,39.81,77442.93,0.0,0.98963,1e-05,1.69864]
[1779409286276,39.81,77452.07,0.0,0.98973,1e-05,1.68428]
[1779409288766,39.81,77452.42,0.0,0.98973,1e-05,1.68373]
[1779409293799,39.81,77455.04,0.0,0.98977,1e-05,1.67805]
[1779409298833,39.81,77455.32,0.0,0.98977,1e-05,1.67761]
[1779409303873,39.81,77457.77,0.0,0.9898,1e-05,1.67379]
[1779409307901,39.81,77464.21,0.0,0.98987,1e-05,1.66378]
[1779409308903,39.81,77471.71,0.0,0.98995,1e-05,1.65219]
[1779409309914,39.81,77479.01,0.0,0.99003,1e-05,1.64097]
[1779409310918,39.81,77477.84,0.0,0.99002,1e-05,1.64277]
[1779409316490,39.81,77480.17,0.0,0.99004,1e-05,1.63919]
[1779409318976,39.81,77486.91,0.0,0.99012,1e-05,1.6289]
[1779409319982,39.81,77488.63,0.0,0.99014,1e-05,1.62628]
[1779409323002,39.81,77481.68,0.0,0.99006,1e-05,1.63688]
[1779409328045,39.81,77481.36,0.0,0.99006,1e-05,1.63737]
[1779409331059,39.81,77467.76,0.0,0.98991,1e-05,1.65829]
[1779409332067,39.81,77467.45,0.0,0.98991,1e-05,1.65877]
[1779409337102,39.81,77467.64,0.0,0.98991,1e-05,1.65847]
[1779409342137,39.81,77467.57,0.0,0.98991,1e-05,1.65858]
[1779409346181,39.81,77456.63,0.0,0.98979,1e-05,1.67557]
[1779409347181,39.81,77438.12,0.0,0.98958,1e-05,1.70463]
[1779409348187,39.81,77432.5,0.0,0.98952,1e-05,1.71354]
[1779409349202,39.81,77430.82,0.0,0.9895,1e-05,1.71621]
[1779409350202,39.81,77419.04,0.0,0.98937,1e-05,1.73503]
[1779409351210,39.81,77416.05,0.0,0.98934,1e-05,1.73821]
[1779409356244,39.81,77414.13,0.0,0.98932,1e-05,1.7413]
[1779409361280,39.81,77411.47,0.0,0.98929,1e-05,1.74558]
[1779409365308,39.81,77406.34,0.0,0.98923,1e-05,1.75387]
[1779409370343,39.81,77404.17,0.0,0.9892,1e-05,1.75739]
[1779409375380,39.81,77400.41,0.0,0.98916,1e-05,1.76349]
[1779409380415,39.81,77401.35,0.0,0.98917,1e-05,1.76197]
[1779409385450,39.81,77408.65,0.0,0.98926,1e-05,1.75014]
[1779409390485,39.81,77409.28,0.0,0.98926,1e-05,1.74912]
[1779409395519,39.81,77411.66,0.0,0.98929,1e-05,1.74528]
[1779409400554,39.81,77414.16,0.0,0.98932,1e-05,1.74125]
[1779409405590,39.81,77411.79,0.0,0.98929,1e-05,1.74507]
[1779409410624,39.81,77413.1,0.0,0.98931,1e-05,1.74296]
[1779409415661,39.81,77416.02,0.0,0.98935,1e-05,1.73664]
[1779409418680,39.81,77426.46,0.0,0.98947,1e-05,1.71993]
[1779409419689,39.81,77424.99,0.0,0.98945,1e-05,1.72228]
[1779409424723,39.81,77425.71,0.0,0.98946,1e-05,1.72113]
[1779409427264,39.81,77436.92,0.0,0.98959,1e-05,1.70333]
[1779409428752,39.81,77442.11,0.0,0.98965,1e-05,1.69514]
[1779409433788,39.81,77441.21,0.0,0.98964,1e-05,1.69656]
[1779409438826,39.81,77444.35,0.0,0.98967,1e-05,1.69162]
[1779409443859,39.81,77446.37,0.0,0.98969,1e-05,1.68845]
[1779409448893,39.81,77448.42,0.0,0.98972,1e-05,1.68523]
[1779409453928,39.81,77449.67,0.0,0.98973,1e-05,1.68327]
[1779409458963,39.81,77452.27,0.0,0.98976,1e-05,1.67921]
[1779409463999,39.81,77456.68,0.0,0.98981,1e-05,1.67233]
[1779409469035,39.81,77454.01,0.0,0.98978,1e-05,1.67649]
[1779409471051,39.81,77459.45,0.0,0.98985,1e-05,1.66644]
[1779409473067,39.81,77464.53,0.0,0.9899,1e-05,1.65857]
[1779409475075,39.81,77467.07,0.0,0.98993,1e-05,1.65464]
[1779409476089,39.81,77472.12,0.0,0.98999,1e-05,1.64686]
[1779409477624,39.81,77481.72,0.0,0.99009,1e-05,1.63216]
[1779409478098,39.81,77481.72,0.0,0.99009,1e-05,1.63216]
[1779409480110,39.81,77481.05,0.0,0.99008,1e-05,1.63318]
[1779409485145,39.81,77479.27,0.0,0.99006,1e-05,1.6359]
[1779409491188,39.81,77476.45,0.0,0.99003,1e-05,1.64022]
[1779409497767,39.81,77475.98,0.0,0.99003,1e-05,1.64094]
[1779409503274,39.81,77476.86,0.0,0.99004,1e-05,1.63959]
[1779409508308,39.81,77475.15,0.0,0.99002,1e-05,1.64221]
[1779409509314,39.81,77481.26,0.0,0.99008,1e-05,1.63286]
[1779409510322,39.81,77482.78,0.0,0.9901,1e-05,1.63054]
[1779409515357,39.81,77484.68,0.0,0.99012,1e-05,1.62764]
[1779409520391,39.81,77485.95,0.0,0.99013,1e-05,1.62571]
[1779409523412,39.81,77477.26,0.0,0.99004,1e-05,1.63897]
[1779409528446,39.81,77476.72,0.0,0.99004,1e-05,1.6398]
[1779409533490,39.81,77476.6,0.0,0.99004,1e-05,1.63843]
[1779409538525,39.81,77476.75,0.0,0.99004,1e-05,1.6382]
[1779409543560,39.81,77477.99,0.0,0.99006,1e-05,1.6363]
[1779409548600,39.81,77476.73,0.0,0.99004,1e-05,1.63823]
[1779409553631,39.81,77470.13,0.0,0.98997,1e-05,1.64836]
[1779409558666,39.81,77467.91,0.0,0.98995,1e-05,1.65178]
[1779409562695,39.81,77455.71,0.0,0.98981,1e-05,1.67068]
[1779409564708,39.81,77458.01,0.0,0.98984,1e-05,1.6671]
[1779409567729,39.81,77452.51,0.0,0.98978,1e-05,1.67566]
[1779409572764,39.81,77453.82,0.0,0.98979,1e-05,1.67362]
[1779409577799,39.81,77452.77,0.0,0.98978,1e-05,1.67526]
[1779409582834,39.81,77453.77,0.0,0.98979,1e-05,1.6737]
[1779409588876,39.81,77455.3,0.0,0.98981,1e-05,1.67132]
[1779409593912,39.81,77453.81,0.0,0.9898,1e-05,1.67206]
[1779409598470,39.81,77461.02,0.0,0.98988,1e-05,1.66086]
[1779409603981,39.81,77459.39,0.0,0.98986,1e-05,1.66338]
[1779409609016,39.81,77461.4,0.0,0.98989,1e-05,1.66027]
[1779409614051,39.81,77464.55,0.0,0.98992,1e-05,1.6554]
[1779409619086,39.81,77464.22,0.0,0.98992,1e-05,1.65591]
[1779409624121,39.81,77464.42,0.0,0.98992,1e-05,1.6556]
[1779409629155,39.81,77466.33,0.0,0.98994,1e-05,1.65265]
[1779409634191,39.81,77461.72,0.0,0.98989,1e-05,1.65977]
[1779409636205,39.81,77459.1,0.0,0.98986,1e-05,1.66383]
[1779409641239,39.81,77459.42,0.0,0.98986,1e-05,1.66334]
[1779409646275,39.81,77458.97,0.0,0.98986,1e-05,1.66403]
[1779409651310,39.81,77454.69,0.0,0.98982,1e-05,1.66911]
[1779409656344,39.81,77454.92,0.0,0.98982,1e-05,1.66875]
[1779409660373,39.81,77448.79,0.0,0.98976,1e-05,1.6783]
[1779409665407,39.81,77449.21,0.0,0.98976,1e-05,1.67765]
[1779409670444,39.81,77450.18,0.0,0.98977,1e-05,1.67613]
[1779409675477,39.81,77452.07,0.0,0.98979,1e-05,1.67319]
[1779409680513,39.81,77451.79,0.0,0.98979,1e-05,1.67362]
[1779409689109,39.81,77452.71,0.0,0.9898,1e-05,1.67219]
[1779409694614,39.81,77450.95,0.0,0.98978,1e-05,1.67493]
[1779409701660,39.81,77449.36,0.0,0.98976,1e-05,1.67741]
[1779409706695,39.81,77450.06,0.0,0.98977,1e-05,1.67632]
[1779409711730,39.81,77447.53,0.0,0.98975,1e-05,1.67869]
[1779409716770,39.81,77445.27,0.0,0.98973,1e-05,1.68222]
[1779409724823,39.81,77443.66,0.0,0.98971,1e-05,1.68474]
[1779409731871,39.81,77443.49,0.0,0.98971,1e-05,1.68501]
[1779409736905,39.81,77445.23,0.0,0.98973,1e-05,1.68229]
[1779409741940,39.81,77445.2,0.0,0.98973,1e-05,1.68233]
[1779409746976,39.81,77450.68,0.0,0.98979,1e-05,1.67377]
[1779409753020,39.81,77452.39,0.0,0.98981,1e-05,1.6711]
[1779409758055,39.81,77453.29,0.0,0.98982,1e-05,1.6697]
[1779409763090,39.81,77453.11,0.0,0.98981,1e-05,1.66998]
[1779409768124,39.81,77453.24,0.0,0.98982,1e-05,1.66978]
[1779409776180,39.81,77449.28,0.0,0.98978,1e-05,1.67437]
[1779409781216,39.81,77447.25,0.0,0.98976,1e-05,1.67754]
[1779409786250,39.81,77445.7,0.0,0.98974,1e-05,1.67996]
[1779409791286,39.81,77443.56,0.0,0.98972,1e-05,1.68331]
[1779409794312,39.81,77425.55,0.0,0.98952,1e-05,1.71173]
[1779409795318,39.81,77419.06,0.0,0.98944,1e-05,1.72206]
[1779409798338,39.81,77416.56,0.0,0.98941,1e-05,1.72605]
[1779409801359,39.81,77410.42,0.0,0.98934,1e-05,1.7359]
[1779409802366,39.81,77419.08,0.0,0.98944,1e-05,1.72203]
[1779409803373,39.81,77417.87,0.0,0.98943,1e-05,1.72396]
[1779409808408,39.81,77418.38,0.0,0.98943,1e-05,1.72315]
[1779409813447,39.81,77416.66,0.0,0.98941,1e-05,1.72589]
[1779409815458,39.81,77424.32,0.0,0.9895,1e-05,1.71368]
[1779409816464,39.81,77423.18,0.0,0.98949,1e-05,1.71549]
[1779409821502,39.81,77428.91,0.0,0.98955,1e-05,1.70639]
[1779409823517,39.81,77435.99,0.0,0.98963,1e-05,1.69521]
[1779409826538,39.81,77436.78,0.0,0.98964,1e-05,1.69396]
[1779409831573,39.81,77439.58,0.0,0.98968,1e-05,1.68796]
[1779409836608,39.81,77439.27,0.0,0.98968,1e-05,1.68845]
[1779409841642,39.81,77438.25,0.0,0.98967,1e-05,1.69005]
[1779409846679,39.81,77437.41,0.0,0.98966,1e-05,1.69137]
[1779409851714,39.81,77437.88,0.0,0.98966,1e-05,1.69064]
[1779409858765,39.81,77436.91,0.0,0.98965,1e-05,1.69216]
[1779409862800,39.81,77427.22,0.0,0.98954,1e-05,1.70747]
[1779409863807,39.81,77412.84,0.0,0.98938,1e-05,1.73039]
[1779409864814,39.81,77412.82,0.0,0.98938,1e-05,1.73042]
[1779409867834,39.81,77420.44,0.0,0.98947,1e-05,1.71825]
[1779409869849,39.81,77424.26,0.0,0.98951,1e-05,1.71217]
[1779409872870,39.81,77429.48,0.0,0.98957,1e-05,1.70389]
[1779409873877,39.81,77432.98,0.0,0.98961,1e-05,1.69836]
[1779409878911,39.81,77433.49,0.0,0.98961,1e-05,1.69755]
[1779409883947,39.81,77434.57,0.0,0.98963,1e-05,1.69585]
[1779409888981,39.81,77434.86,0.0,0.98963,1e-05,1.69539]
[1779409894016,39.81,77434.65,0.0,0.98964,1e-05,1.69412]
[1779409899051,39.81,77434.74,0.0,0.98964,1e-05,1.69398]
[1779409904088,39.81,77434.85,0.0,0.98964,1e-05,1.69381]
[1779409905095,39.81,77441.53,0.0,0.98971,1e-05,1.68331]
[1779409906102,39.81,77449.38,0.0,0.9898,1e-05,1.67105]
[1779409907109,39.81,77450.23,0.0,0.98981,1e-05,1.66972]
[1779409910130,39.81,77455.99,0.0,0.98987,1e-05,1.66078]
[1779409913150,39.81,77457.69,0.0,0.98989,1e-05,1.65814]
[1779409917188,39.81,77468.9,0.0,0.99001,1e-05,1.64086]
[1779409918199,39.81,77468.32,0.0,0.99001,1e-05,1.64175]
[1779409923231,39.81,77465.55,0.0,0.98998,1e-05,1.64601]
[1779409929272,39.81,77465.91,0.0,0.98998,1e-05,1.64546]
[1779409934308,39.81,77471.82,0.0,0.99005,1e-05,1.63639]
[1779409936324,39.81,77470.23,0.0,0.99003,1e-05,1.63882]
[1779409941359,39.81,77469.66,0.0,0.99002,1e-05,1.6397]
[1779409943370,39.81,77475.57,0.0,0.99009,1e-05,1.63065]
[1779409945385,39.81,77477.95,0.0,0.99011,1e-05,1.62702]
[1779409950960,39.81,77479.61,0.0,0.99013,1e-05,1.6245]
[1779409955455,39.81,77472.48,0.0,0.99006,1e-05,1.63382]
[1779409956461,39.81,77469.99,0.0,0.99004,1e-05,1.63763]
[1779409961031,39.81,77477.41,0.0,0.99012,1e-05,1.62629]
[1779409962505,39.81,77479.36,0.0,0.99014,1e-05,1.62332]
[1779409967540,39.81,77476.67,0.0,0.99011,1e-05,1.62742]
[1779409972574,39.81,77483.46,0.0,0.99018,1e-05,1.6171]
[1779409973583,39.81,77489.46,0.0,0.99024,1e-05,1.60802]
[1779409974589,39.81,77488.33,0.0,0.99023,1e-05,1.60973]
[1779409979624,39.81,77485.39,0.0,0.9902,1e-05,1.61417]
[1779409984659,39.81,77485.28,0.0,0.9902,1e-05,1.61434]
[1779409989694,39.81,77487.63,0.0,0.99022,1e-05,1.61078]
[1779409994729,39.81,77487.32,0.0,0.99022,1e-05,1.61125]
[1779409996744,39.81,77482.03,0.0,0.99017,1e-05,1.61927]
[1779409997750,39.81,77488.48,0.0,0.99023,1e-05,1.6095]
[1779409998758,39.81,77488.47,0.0,0.99023,1e-05,1.60951]
[1779410003792,39.81,77484.81,0.0,0.99019,1e-05,1.61505]
[1779410005806,39.81,77477.24,0.0,0.99011,1e-05,1.62655]
[1779410006812,39.81,77475.34,0.0,0.99009,1e-05,1.62945]
[1779410007821,39.81,77469.66,0.0,0.99003,1e-05,1.63814]
[1779410009835,39.81,77466.85,0.0,0.99,1e-05,1.64245]
[1779410014869,39.81,77465.33,0.0,0.98999,1e-05,1.64322]
[1779410018897,39.81,77448.56,0.0,0.98981,1e-05,1.66916]
[1779410019906,39.81,77446.71,0.0,0.98979,1e-05,1.67204]
[1779410023933,39.81,77444.6,0.0,0.98977,1e-05,1.67533]
[1779410028969,39.81,77445.2,0.0,0.98977,1e-05,1.6744]
[1779410030983,39.81,77457.67,0.0,0.98991,1e-05,1.65503]
[1779410031989,39.81,77459.83,0.0,0.98993,1e-05,1.65169]
[1779410037024,39.81,77460.79,0.0,0.98994,1e-05,1.65021]
[1779410042059,39.81,77460.92,0.0,0.98995,1e-05,1.65001]
[1779410047096,39.81,77462.67,0.0,0.98997,1e-05,1.64731]
[1779410052130,39.81,77457.8,0.0,0.98991,1e-05,1.65482]
[1779410053139,39.81,77445.62,0.0,0.98978,1e-05,1.67374]
[1779410054145,39.81,77445.25,0.0,0.98977,1e-05,1.67432]
[1779410058174,39.81,77452.61,0.0,0.98986,1e-05,1.66286]
[1779410063208,39.81,77454.11,0.0,0.98987,1e-05,1.66054]
[1779410065223,39.81,77459.46,0.0,0.98993,1e-05,1.65226]
[1779410070259,39.81,77461.85,0.0,0.98996,1e-05,1.64857]
[1779410075293,39.81,77459.7,0.0,0.98994,1e-05,1.65032]
[1779410080329,39.81,77457.49,0.0,0.98992,1e-05,1.65373]
[1779410085368,39.81,77459.37,0.0,0.98994,1e-05,1.65083]
[1779410091944,39.81,77459.01,0.0,0.98993,1e-05,1.65138]
[1779410098462,39.81,77459.2,0.0,0.98994,1e-05,1.65109]
[1779410102015,39.81,77453.13,0.0,0.98987,1e-05,1.66048]
[1779410103498,39.81,77448.26,0.0,0.98982,1e-05,1.66804]
[1779410109540,39.81,77447.81,0.0,0.98981,1e-05,1.66874]
[1779410114575,39.81,77444.02,0.0,0.98977,1e-05,1.67465]
[1779410119609,39.81,77442.5,0.0,0.98975,1e-05,1.67703]
[1779410120617,39.81,77448.4,0.0,0.98982,1e-05,1.66783]
[1779410122154,39.81,77452.75,0.0,0.98987,1e-05,1.66107]
[1779410123639,39.81,77458.0,0.0,0.98992,1e-05,1.65294]
[1779410124647,39.81,77465.16,0.0,0.99,1e-05,1.64191]
[1779410125652,39.81,77466.96,0.0,0.99002,1e-05,1.63915]
[1779410130688,39.81,77467.93,0.0,0.99003,1e-05,1.63766]
[1779410135723,39.81,77465.61,0.0,0.99002,1e-05,1.63966]
[1779410140757,39.81,77461.87,0.0,0.98997,1e-05,1.64541]
[1779410147807,39.81,77462.49,0.0,0.98998,1e-05,1.64445]
[1779410149823,39.81,77469.53,0.0,0.99006,1e-05,1.63365]
[1779410150827,39.81,77470.03,0.0,0.99006,1e-05,1.63289]
[1779410156871,39.81,77469.4,0.0,0.99006,1e-05,1.63385]
[1779410162435,39.81,77473.34,0.0,0.9901,1e-05,1.62783]
[1779410167948,39.81,77472.79,0.0,0.99009,1e-05,1.62867]
[1779410172982,39.81,77471.24,0.0,0.99008,1e-05,1.63104]
[1779410178020,39.81,77471.41,0.0,0.99008,1e-05,1.63078]
[1779410183058,39.81,77472.32,0.0,0.99009,1e-05,1.62939]
[1779410188094,39.81,77470.2,0.0,0.99007,1e-05,1.63263]
[1779410192123,39.81,77463.85,0.0,0.99001,1e-05,1.6408]
[1779410193128,39.81,77464.63,0.0,0.99001,1e-05,1.6396]
[1779410198166,39.81,77463.47,0.0,0.99,1e-05,1.64138]
[1779410203200,39.81,77463.56,0.0,0.99,1e-05,1.64124]
[1779410209243,39.81,77462.37,0.0,0.98999,1e-05,1.64307]
[1779410216296,39.81,77465.29,0.0,0.99002,1e-05,1.63859]
[1779410217302,39.81,77459.46,0.0,0.98996,1e-05,1.64755]
[1779410218310,39.81,77455.06,0.0,0.98991,1e-05,1.65434]
[1779410221336,39.81,77450.78,0.0,0.98986,1e-05,1.66097]
[1779410223356,39.81,77443.95,0.0,0.98979,1e-05,1.67159]
[1779410225362,39.81,77441.58,0.0,0.98976,1e-05,1.67529]
[1779410232411,39.81,77443.12,0.0,0.98978,1e-05,1.67288]
[1779410239460,39.81,77446.55,0.0,0.98982,1e-05,1.66754]
[1779410244495,39.81,77452.13,0.0,0.98988,1e-05,1.65888]
[1779410245501,39.81,77457.33,0.0,0.98993,1e-05,1.65083]
[1779410247516,39.81,77459.16,0.0,0.98995,1e-05,1.64801]
[1779410252552,39.81,77462.0,0.0,0.98999,1e-05,1.64207]
[1779410257585,39.81,77464.33,0.0,0.99002,1e-05,1.63849]
[1779410263136,39.81,77463.56,0.0,0.99001,1e-05,1.63968]
[1779410268666,39.81,77463.02,0.0,0.99001,1e-05,1.64051]
[1779410273699,39.81,77461.58,0.0,0.98999,1e-05,1.64272]
[1779410278734,39.81,77460.58,0.0,0.98998,1e-05,1.64426]
[1779410284776,39.81,77462.01,0.0,0.98999,1e-05,1.64206]
[1779410289812,39.81,77459.45,0.0,0.98997,1e-05,1.646]
[1779410294846,39.81,77458.65,0.0,0.98996,1e-05,1.64723]
[1779410300888,39.81,77458.79,0.0,0.98996,1e-05,1.64701]
[1779410306930,39.81,77458.57,0.0,0.98996,1e-05,1.64735]
[1779410311966,39.81,77458.62,0.0,0.98997,1e-05,1.6457]
[1779410317001,39.81,77457.2,0.0,0.98995,1e-05,1.64789]
[1779410320030,39.81,77447.25,0.0,0.98984,1e-05,1.66329]
[1779410321033,39.81,77442.23,0.0,0.98979,1e-05,1.6711]
[1779410323558,39.81,77414.49,0.0,0.98948,1e-05,1.71482]
[1779410325064,39.81,77402.81,0.0,0.98934,1e-05,1.73351]
[1779410326071,39.81,77402.48,0.0,0.98934,1e-05,1.73404]
[1779410331108,39.81,77410.89,0.0,0.98943,1e-05,1.72056]
[1779410332116,39.81,77412.3,0.0,0.98945,1e-05,1.71831]
[1779410335135,39.81,77415.76,0.0,0.98949,1e-05,1.7128]
[1779410340177,39.81,77413.09,0.0,0.98946,1e-05,1.71705]
[1779410345205,39.81,77414.14,0.0,0.98947,1e-05,1.71538]
[1779410350241,39.81,77414.05,0.0,0.98947,1e-05,1.71552]
[1779410355275,39.81,77408.32,0.0,0.98941,1e-05,1.72467]
[1779410360311,39.81,77405.12,0.0,0.98937,1e-05,1.7298]
[1779410365346,39.81,77403.04,0.0,0.98934,1e-05,1.73314]
[1779410371388,39.81,77399.21,0.0,0.98931,1e-05,1.73767]
[1779410377444,39.81,77398.86,0.0,0.98931,1e-05,1.73824]
[1779410383979,39.81,77398.11,0.0,0.9893,1e-05,1.73944]
[1779410389552,39.81,77388.11,0.0,0.98918,1e-05,1.75562]
[1779410390559,39.81,77382.94,0.0,0.98912,1e-05,1.76404]
[1779410392573,39.81,77379.7,0.0,0.98908,1e-05,1.76932]
[1779410397606,39.81,77375.35,0.0,0.98903,1e-05,1.77645]
[1779410402645,39.81,77377.82,0.0,0.98906,1e-05,1.7724]
[1779410405666,39.81,77383.73,0.0,0.98913,1e-05,1.76275]
[1779410410701,39.81,77385.57,0.0,0.98915,1e-05,1.75975]
[1779410412715,39.81,77394.36,0.0,0.98925,1e-05,1.7455]
[1779410417750,39.81,77395.3,0.0,0.98926,1e-05,1.74398]
[1779410422785,39.81,77393.81,0.0,0.98925,1e-05,1.74639]
[1779410426814,39.81,77390.26,0.0,0.98921,1e-05,1.75213]
[1779410431850,39.81,77391.94,0.0,0.98924,1e-05,1.74778]
[1779410436899,39.81,77392.43,0.0,0.98924,1e-05,1.74698]
[1779410444412,39.81,77389.84,0.0,0.98921,1e-05,1.75118]
[1779410448983,39.81,77386.21,0.0,0.98917,1e-05,1.75707]
[1779410454481,39.81,77389.06,0.0,0.9892,1e-05,1.75244]
[1779410457038,39.81,77391.05,0.0,0.98923,1e-05,1.74922]
[1779410460059,39.81,77385.51,0.0,0.98916,1e-05,1.75821]
[1779410464552,39.81,77379.49,0.0,0.98909,1e-05,1.76802]
[1779410467116,39.81,77374.57,0.0,0.98903,1e-05,1.77607]
[1779410468122,39.81,77366.84,0.0,0.98894,1e-05,1.78878]
[1779410469129,39.81,77365.15,0.0,0.98892,1e-05,1.79157]
[1779410474622,39.81,77340.7,0.0,0.98863,1e-05,1.83232]
[1779410475172,39.81,77340.7,0.0,0.98863,1e-05,1.83232]
[1779410476178,39.81,77336.29,0.0,0.98857,1e-05,1.83975]
[1779410481216,39.81,77321.97,0.0,0.9884,1e-05,1.86405]
[1779410482224,39.81,77322.05,0.0,0.9884,1e-05,1.86391]
[1779410483229,39.81,77328.13,0.0,0.98847,1e-05,1.85357]
[1779410484701,39.81,77339.15,0.0,0.98861,1e-05,1.83493]
[1779410486252,39.81,77341.51,0.0,0.98864,1e-05,1.83096]
[1779410488265,39.81,77349.83,0.0,0.98874,1e-05,1.81702]
[1779410493301,39.81,77351.84,0.0,0.98877,1e-05,1.81199]
[1779410498337,39.81,77356.72,0.0,0.98883,1e-05,1.80387]
[1779410500351,39.81,77371.59,0.0,0.98901,1e-05,1.77931]
[1779410501358,39.81,77374.26,0.0,0.98904,1e-05,1.77493]
[1779410506392,39.81,77375.5,0.0,0.98905,1e-05,1.7729]
[1779410510422,39.81,77380.3,0.0,0.98911,1e-05,1.76505]
[1779410515456,39.81,77378.72,0.0,0.98909,1e-05,1.76763]
[1779410520490,39.81,77377.0,0.0,0.98907,1e-05,1.77044]
[1779410525531,39.81,77376.74,0.0,0.98907,1e-05,1.77087]
[1779410534592,39.81,77376.36,0.0,0.98906,1e-05,1.77149]
[1779410539628,39.81,77377.46,0.0,0.98908,1e-05,1.76969]
[1779410543655,39.81,77370.99,0.0,0.989,1e-05,1.78029]
[1779410550705,39.81,77367.91,0.0,0.98896,1e-05,1.78536]
[1779410555741,39.81,77366.32,0.0,0.98895,1e-05,1.78632]
[1779410560777,39.81,77366.47,0.0,0.98896,1e-05,1.78607]
[1779410564803,39.81,77358.07,0.0,0.98886,1e-05,1.79996]
[1779410565812,39.81,77363.7,0.0,0.98892,1e-05,1.79064]
[1779410566822,39.81,77366.71,0.0,0.98896,1e-05,1.78568]
[1779410569842,39.81,77372.6,0.0,0.98903,1e-05,1.776]
[1779410571857,39.81,77375.25,0.0,0.98906,1e-05,1.77165]
[1779410576891,39.81,77373.68,0.0,0.98904,1e-05,1.77423]
[1779410581930,39.81,77372.62,0.0,0.98903,1e-05,1.77596]
[1779410587971,39.81,77373.92,0.0,0.98904,1e-05,1.77383]
[1779410593007,39.81,77374.83,0.0,0.98906,1e-05,1.77234]
[1779410598041,39.81,77377.94,0.0,0.98909,1e-05,1.76726]
[1779410603075,39.81,77377.47,0.0,0.98909,1e-05,1.76802]
[1779410608111,39.81,77377.58,0.0,0.98909,1e-05,1.76784]
[1779410613145,39.81,77378.15,0.0,0.9891,1e-05,1.76526]
[1779410618181,39.81,77379.68,0.0,0.98912,1e-05,1.76277]
[1779410623215,39.81,77379.54,0.0,0.98912,1e-05,1.763]
[1779410628251,39.81,77380.35,0.0,0.98913,1e-05,1.76168]
[1779410633286,39.81,77380.23,0.0,0.98913,1e-05,1.76187]
[1779410638321,39.81,77374.14,0.0,0.98906,1e-05,1.77182]
[1779410640335,39.81,77372.47,0.0,0.98904,1e-05,1.77456]
[1779410645829,39.81,77373.44,0.0,0.98905,1e-05,1.77297]
[1779410651414,39.81,77373.32,0.0,0.98905,1e-05,1.77316]
[1779410657454,39.81,77373.86,0.0,0.98905,1e-05,1.77228]
[1779410662489,39.81,77374.69,0.0,0.98906,1e-05,1.77092]
[1779410668532,39.81,77374.88,0.0,0.98907,1e-05,1.77061]
[1779410673566,39.81,77377.19,0.0,0.9891,1e-05,1.76518]
[1779410678601,39.81,77391.3,0.0,0.98927,1e-05,1.74227]
[1779410679609,39.81,77400.7,0.0,0.98938,1e-05,1.72715]
[1779410680619,39.81,77401.37,0.0,0.98938,1e-05,1.72607]
[1779410685654,39.81,77400.09,0.0,0.98937,1e-05,1.72813]
[1779410690689,39.81,77398.76,0.0,0.98935,1e-05,1.73026]
[1779410696179,39.81,77396.17,0.0,0.98932,1e-05,1.73442]
[1779410699752,39.81,77391.11,0.0,0.98926,1e-05,1.74258]
[1779410705796,39.81,77390.09,0.0,0.98925,1e-05,1.74423]
[1779410706803,39.81,77384.33,0.0,0.98919,1e-05,1.75356]
[1779410711838,39.81,77384.2,0.0,0.98918,1e-05,1.75377]
[1779410716872,39.81,77384.09,0.0,0.98918,1e-05,1.75395]
[1779410721907,39.81,77384.95,0.0,0.98919,1e-05,1.75255]
[1779410726942,39.81,77384.06,0.0,0.98918,1e-05,1.754]
[1779410728955,39.81,77378.85,0.0,0.98912,1e-05,1.76248]
[1779410733992,39.81,77384.36,0.0,0.9892,1e-05,1.75187]
[1779410739029,39.81,77384.27,0.0,0.9892,1e-05,1.75202]
[1779410744062,39.81,77387.79,0.0,0.98924,1e-05,1.74631]
[1779410749097,39.81,77386.71,0.0,0.98922,1e-05,1.74806]
[1779410754135,39.81,77386.45,0.0,0.98922,1e-05,1.74848]
[1779410759170,39.81,77385.64,0.0,0.98921,1e-05,1.7498]
[1779410764202,39.81,77381.6,0.0,0.98916,1e-05,1.75635]
[1779410771252,39.81,77379.41,0.0,0.98914,1e-05,1.75992]
[1779410776750,39.81,77384.49,0.0,0.9892,1e-05,1.75166]
[1779410783336,39.81,77384.83,0.0,0.9892,1e-05,1.75111]
[1779410786821,39.81,77390.9,0.0,0.98927,1e-05,1.74129]
[1779410788370,39.81,77396.33,0.0,0.98933,1e-05,1.73254]
[1779410791392,39.81,77401.91,0.0,0.98941,1e-05,1.72196]
[1779410796891,39.81,77405.13,0.0,0.98945,1e-05,1.71682]
[1779410802469,39.81,77406.41,0.0,0.98946,1e-05,1.71478]
[1779410806961,39.81,77411.55,0.0,0.98952,1e-05,1.7066]
[1779410810531,39.81,77427.63,0.0,0.9897,1e-05,1.68121]
[1779410811532,39.81,77432.15,0.0,0.98975,1e-05,1.67414]
[1779410813546,39.81,77436.03,0.0,0.98979,1e-05,1.66808]
[1779410818581,39.81,77439.87,0.0,0.98984,1e-05,1.6621]
[1779410819589,39.81,77434.46,0.0,0.98978,1e-05,1.67053]
[1779410821602,39.81,77431.04,0.0,0.98974,1e-05,1.67587]
[1779410827101,39.81,77432.16,0.0,0.98975,1e-05,1.67412]
[1779410832678,39.81,77433.06,0.0,0.98976,1e-05,1.67271]
[1779410837716,39.81,77433.82,0.0,0.98977,1e-05,1.67153]
[1779410843758,39.81,77434.61,0.0,0.98978,1e-05,1.67029]
[1779410847242,39.81,77428.95,0.0,0.98971,1e-05,1.67914]
[1779410852821,39.81,77425.18,0.0,0.98968,1e-05,1.68346]
[1779410857856,39.81,77421.64,0.0,0.98964,1e-05,1.68903]
[1779410862892,39.81,77420.8,0.0,0.98963,1e-05,1.69036]
[1779410867927,39.81,77420.29,0.0,0.98963,1e-05,1.69116]
[1779410871955,39.81,77413.79,0.0,0.98955,1e-05,1.70143]
[1779410873969,39.81,77408.19,0.0,0.98949,1e-05,1.71033]
[1779410879003,39.81,77405.72,0.0,0.98946,1e-05,1.71426]
[1779410884039,39.81,77402.91,0.0,0.98943,1e-05,1.71874]
[1779410890082,39.81,77401.11,0.0,0.98941,1e-05,1.72162]
[1779410897131,39.81,77400.07,0.0,0.9894,1e-05,1.72329]
[1779410902165,39.81,77397.58,0.0,0.98937,1e-05,1.72728]
[1779410907200,39.81,77396.5,0.0,0.98936,1e-05,1.72901]
[1779410910222,39.81,77390.79,0.0,0.98929,1e-05,1.7382]
[1779410912235,39.81,77388.65,0.0,0.98928,1e-05,1.74002]
[1779410914249,39.81,77383.5,0.0,0.98922,1e-05,1.74835]
[1779410918279,39.81,77375.72,0.0,0.98912,1e-05,1.76099]
[1779410919285,39.81,77368.88,0.0,0.98904,1e-05,1.77217]
[1779410920293,39.81,77367.62,0.0,0.98903,1e-05,1.77424]
[1779410922307,39.81,77357.06,0.0,0.9889,1e-05,1.79162]
[1779410923315,39.81,77356.55,0.0,0.9889,1e-05,1.79247]
[1779410928349,39.81,77356.82,0.0,0.98889,1e-05,1.79288]
[1779410933383,39.82,77355.15,0.0,0.98886,1e-05,1.79773]
[1779410938418,39.83,77358.25,0.0,0.98888,1e-05,1.79464]
[1779410940433,39.84,77364.33,0.0,0.98895,1e-05,1.78541]
[1779410941442,39.84,77366.3,0.0,0.98897,1e-05,1.78301]
[1779410946479,39.85,77365.63,0.0,0.98895,1e-05,1.78577]
[1779410950508,39.86,77381.25,0.0,0.98912,1e-05,1.76223]
[1779410955543,39.86,77376.28,0.0,0.98906,1e-05,1.77034]
[1779410956547,39.86,77374.32,0.0,0.98904,1e-05,1.77355]
[1779410959568,39.86,77379.41,0.0,0.9891,1e-05,1.76523]
[1779410963603,39.86,77383.04,0.0,0.98914,1e-05,1.75931]
[1779410968634,39.86,77383.21,0.0,0.98914,1e-05,1.75904]
[1779410973668,39.86,77380.83,0.0,0.98912,1e-05,1.76126]
[1779410978704,39.86,77381.52,0.0,0.98913,1e-05,1.76014]
[1779410979710,39.86,77387.89,0.0,0.9892,1e-05,1.7498]
[1779410980721,39.86,77391.77,0.0,0.98925,1e-05,1.74352]
[1779410985756,39.86,77390.75,0.0,0.98924,1e-05,1.74517]
[1779410990791,39.86,77390.07,0.0,0.98923,1e-05,1.74627]
[1779410992805,39.86,77379.82,0.0,0.98911,1e-05,1.76291]
[1779410993813,39.86,77379.09,0.0,0.9891,1e-05,1.7641]
[1779410998848,39.86,77379.32,0.0,0.9891,1e-05,1.7642]
[1779411003888,39.86,77378.54,0.0,0.98909,1e-05,1.76547]
[1779411008388,39.86,77385.28,0.0,0.98916,1e-05,1.75546]
[1779411009929,39.86,77388.55,0.0,0.9892,1e-05,1.75016]
[1779411014965,39.86,77384.31,0.0,0.98915,1e-05,1.75704]
[1779411020001,39.87,77380.37,0.0,0.9891,1e-05,1.76493]
[1779411025038,39.88,77381.36,0.0,0.98909,1e-05,1.76577]
[1779411030072,39.89,77387.49,0.0,0.98914,1e-05,1.75827]
[1779411035105,39.9,77389.19,0.0,0.98916,1e-05,1.7564]
[1779411040142,39.91,77388.1,0.0,0.98913,1e-05,1.76067]
[1779411045176,39.92,77386.88,0.0,0.98909,1e-05,1.76511]
[1779411050211,39.93,77382.24,0.0,0.98902,1e-05,1.77508]
[1779411055246,39.94,77380.98,0.0,0.98899,1e-05,1.77947]
[1779411060283,39.95,77380.58,0.0,0.98897,1e-05,1.78241]
[1779411063301,39.96,77375.58,0.0,0.9889,1e-05,1.79197]
[1779411068808,39.97,77375.83,0.0,0.98888,1e-05,1.79418]
[1779411074380,39.98,77375.92,0.0,0.98887,1e-05,1.79621]
[1779411080420,39.99,77375.54,0.0,0.98885,1e-05,1.79947]
[1779411085457,40.0,77367.65,0.0,0.98874,1e-05,1.81473]
[1779411086464,40.0,77365.32,0.0,0.98871,1e-05,1.81903]
[1779411091500,40.01,77366.73,0.0,0.98872,1e-05,1.81663]
[1779411096535,40.02,77366.19,0.0,0.9887,1e-05,1.81956]
[1779411103585,40.03,77367.14,0.0,0.98869,1e-05,1.82077]
[1779411106608,40.03,77374.24,0.0,0.98877,1e-05,1.81016]
[1779411111641,40.04,77375.31,0.0,0.98877,1e-05,1.81042]
[1779411116676,40.05,77377.71,0.0,0.98878,1e-05,1.80851]
[1779411121712,40.06,77376.58,0.0,0.98875,1e-05,1.81244]
[1779411126745,40.07,77376.6,0.0,0.98874,1e-05,1.81443]
[1779411132788,40.08,77379.01,0.0,0.98875,1e-05,1.81331]
[1779411137824,40.09,77378.29,0.0,0.98872,1e-05,1.81655]
[1779411143866,40.1,77373.81,0.0,0.98865,1e-05,1.82639]
[1779411149373,40.11,77374.01,0.0,0.98864,1e-05,1.82803]
[1779411155955,40.12,77373.28,0.0,0.98862,1e-05,1.83029]
[1779411160985,40.13,77370.78,0.0,0.98858,1e-05,1.83639]
[1779411166019,40.14,77368.95,0.0,0.98854,1e-05,1.84133]
[1779411174078,40.15,77364.08,0.0,0.98846,1e-05,1.85239]
[1779411179581,40.16,77366.18,0.0,0.98848,1e-05,1.85061]
[1779411185158,40.17,77367.17,0.0,0.98847,1e-05,1.85103]
[1779411190192,40.17,77367.97,0.0,0.98847,1e-05,1.8514]
[1779411195227,40.18,77369.2,0.0,0.98847,1e-05,1.85105]
[1779411200262,40.19,77369.35,0.0,0.98846,1e-05,1.85249]
[1779411205298,40.2,77370.36,0.0,0.98846,1e-05,1.85246]
[1779411206303,40.2,77359.42,0.0,0.98833,1e-05,1.87128]
[1779411207310,40.2,77354.56,0.0,0.98826,1e-05,1.87984]
[1779411209324,40.2,77354.3,0.0,0.98826,1e-05,1.88084]
[1779411214362,40.21,77357.25,0.0,0.98829,1e-05,1.87545]
[1779411217383,40.21,77362.49,0.0,0.98835,1e-05,1.86738]
[1779411222419,40.22,77364.95,0.0,0.98837,1e-05,1.86454]
[1779411226450,40.22,77359.81,0.0,0.9883,1e-05,1.87428]
[1779411231483,40.22,77352.29,0.0,0.9882,1e-05,1.88832]
[1779411232495,40.23,77343.8,0.0,0.98809,1e-05,1.90309]
[1779411233502,40.23,77341.86,0.0,0.98807,1e-05,1.90662]
[1779411238537,40.23,77345.91,0.0,0.98811,1e-05,1.90064]
[1779411243571,40.23,77345.48,0.0,0.9881,1e-05,1.90239]
[1779411249614,40.24,77342.52,0.0,0.98805,1e-05,1.90862]
[1779411253641,40.26,77337.15,0.0,0.98796,1e-05,1.92166]
[1779411258676,40.26,77336.88,0.0,0.98794,1e-05,1.92436]
[1779411262706,40.27,77342.77,0.0,0.98801,1e-05,1.91482]
[1779411265725,40.27,77337.02,0.0,0.98793,1e-05,1.92527]
[1779411270761,40.29,77336.1,0.0,0.98789,1e-05,1.93155]
[1779411275809,40.29,77336.17,0.0,0.98789,1e-05,1.93039]
[1779411280845,40.3,77335.31,0.0,0.98788,1e-05,1.9326]
[1779411285880,40.3,77330.96,0.0,0.98782,1e-05,1.94084]
[1779411290914,40.3,77332.55,0.0,0.98783,1e-05,1.93885]
[1779411295949,40.3,77332.97,0.0,0.98783,1e-05,1.93878]
[1779411300987,40.31,77332.9,0.0,0.98783,1e-05,1.93944]
[1779411306019,40.31,77328.06,0.0,0.98776,1e-05,1.94865]
[1779411311058,40.31,77327.65,0.0,0.98775,1e-05,1.94998]
[1779411316091,40.31,77327.29,0.0,0.98774,1e-05,1.95123]
[1779411321155,40.32,77327.77,0.0,0.98774,1e-05,1.95101]
[1779411327192,40.32,77327.73,0.0,0.98773,1e-05,1.95183]
[1779411332228,40.32,77328.82,0.0,0.98776,1e-05,1.94877]
[1779411334243,40.32,77334.14,0.0,0.98782,1e-05,1.93975]
[1779411335249,40.32,77339.75,0.0,0.98789,1e-05,1.93014]
[1779411336257,40.32,77341.29,0.0,0.98791,1e-05,1.92763]
[1779411342301,40.33,77341.86,0.0,0.98791,1e-05,1.92761]
[1779411344314,40.33,77334.41,0.0,0.98781,1e-05,1.94086]
[1779411349350,40.33,77331.5,0.0,0.98777,1e-05,1.94659]
[1779411350777,40.33,77336.99,0.0,0.98784,1e-05,1.93714]
[1779411354383,40.34,77340.86,0.0,0.98789,1e-05,1.93096]
[1779411359419,40.34,77343.3,0.0,0.98791,1e-05,1.92744]
[1779411363447,40.34,77337.02,0.0,0.98782,1e-05,1.93955]
[1779411368484,40.35,77339.77,0.0,0.98785,1e-05,1.93538]
[1779411371503,40.35,77347.72,0.0,0.98795,1e-05,1.92199]
[1779411376539,40.35,77349.52,0.0,0.98797,1e-05,1.91962]
[1779411383590,40.36,77349.85,0.0,0.98797,1e-05,1.92007]
[1779411388628,40.36,77350.01,0.0,0.98796,1e-05,1.92054]
[1779411392656,40.36,77355.74,0.0,0.98804,1e-05,1.90954]
[1779411393663,40.36,77360.88,0.0,0.98811,1e-05,1.9009]
[1779411395676,40.36,77363.09,0.0,0.98813,1e-05,1.89749]
[1779411400711,40.37,77364.49,0.0,0.98814,1e-05,1.89604]
[1779411403732,40.37,77369.56,0.0,0.9882,1e-05,1.88798]
[1779411408768,40.37,77370.7,0.0,0.98821,1e-05,1.88706]
[1779411413804,40.38,77371.83,0.0,0.98821,1e-05,1.88614]
[1779411418837,40.38,77372.3,0.0,0.98821,1e-05,1.88634]
[1779411424883,40.39,77374.61,0.0,0.98823,1e-05,1.88363]
[1779411429916,40.39,77374.45,0.0,0.98822,1e-05,1.88491]
[1779411436964,40.4,77374.66,0.0,0.98822,1e-05,1.88595]
[1779411442005,40.4,77376.77,0.0,0.98823,1e-05,1.88336]
[1779411446036,40.41,77379.49,0.0,0.98826,1e-05,1.87959]
[1779411450064,40.41,77373.35,0.0,0.98818,1e-05,1.89088]
[1779411451495,40.41,77360.23,0.0,0.98802,1e-05,1.91198]
[1779411453086,40.41,77358.41,0.0,0.988,1e-05,1.91528]
[1779411458121,40.42,77355.62,0.0,0.98796,1e-05,1.92111]
[1779411461565,40.42,77350.59,0.0,0.98789,1e-05,1.93028]
[1779411468191,40.42,77348.44,0.0,0.98785,1e-05,1.93501]
[1779411471635,40.42,77342.97,0.0,0.98778,1e-05,1.9449]
[1779411477255,40.43,77343.26,0.0,0.98778,1e-05,1.94511]
[1779411482289,40.43,77344.23,0.0,0.98779,1e-05,1.94398]
[1779411487323,40.43,77341.39,0.0,0.98775,1e-05,1.94943]
[1779411493370,40.43,77342.55,0.0,0.98776,1e-05,1.94798]
[1779411498405,40.44,77341.82,0.0,0.98775,1e-05,1.94971]
[1779411503442,40.44,77343.21,0.0,0.98776,1e-05,1.94772]
[1779411508477,40.44,77343.8,0.0,0.98777,1e-05,1.94712]
[1779411519556,40.44,77344.32,0.0,0.98778,1e-05,1.94539]
[1779411524590,40.44,77344.59,0.0,0.98778,1e-05,1.94533]
[1779411529624,40.45,77345.79,0.0,0.98779,1e-05,1.94366]
[1779411534660,40.45,77346.21,0.0,0.98779,1e-05,1.94334]
[1779411539694,40.45,77345.02,0.0,0.98777,1e-05,1.9458]
[1779411544732,40.45,77343.87,0.0,0.98776,1e-05,1.94819]
[1779411545740,40.45,77338.72,0.0,0.98769,1e-05,1.95725]
[1779411548760,40.45,77337.01,0.0,0.98767,1e-05,1.96041]
[1779411553794,40.45,77335.79,0.0,0.98765,1e-05,1.96282]
[1779411555808,40.45,77321.5,0.0,0.98746,1e-05,1.98812]
[1779411556816,40.45,77317.32,0.0,0.98741,1e-05,1.99555]
[1779411560843,40.45,77311.1,0.0,0.98732,1e-05,2.00665]
[1779411561851,40.45,77315.25,0.0,0.98738,1e-05,1.99924]
[1779411564880,40.45,77319.65,0.0,0.98744,1e-05,1.99143]
[1779411569914,40.46,77317.58,0.0,0.98741,1e-05,1.99552]
[1779411574951,40.46,77319.18,0.0,0.98744,1e-05,1.99095]
[1779411579990,40.46,77319.31,0.0,0.98744,1e-05,1.99079]
[1779411585029,40.46,77320.69,0.0,0.98746,1e-05,1.9884]
[1779411590063,40.46,77317.69,0.0,0.98742,1e-05,1.99376]
[1779411595510,40.46,77319.83,0.0,0.98745,1e-05,1.99001]
[1779411600146,40.46,77325.8,0.0,0.98752,1e-05,1.9795]
[1779411602165,40.46,77314.54,0.0,0.98737,1e-05,1.99951]
[1779411603172,40.46,77303.81,0.0,0.98723,1e-05,2.01858]
[1779411604181,40.46,77302.47,0.0,0.98722,1e-05,2.02094]
[1779411605580,40.46,77308.3,0.0,0.98729,1e-05,2.01041]
[1779411607200,40.46,77313.0,0.0,0.98736,1e-05,2.002]
[1779411611227,40.46,77307.04,0.0,0.98728,1e-05,2.01258]
[1779411616265,40.46,77306.58,0.0,0.98727,1e-05,2.01325]
[1779411621299,40.45,77305.78,0.0,0.98726,1e-05,2.0145]
[1779411626335,40.45,77304.47,0.0,0.98725,1e-05,2.01664]
[1779411631370,40.45,77304.6,0.0,0.98726,1e-05,2.01449]
[1779411636404,40.45,77305.95,0.0,0.98728,1e-05,2.01201]
[1779411639425,40.45,77296.77,0.0,0.98716,1e-05,2.02846]
[1779411640432,40.45,77295.53,0.0,0.98714,1e-05,2.03066]
[1779411645864,40.45,77293.17,0.0,0.98711,1e-05,2.03475]
[1779411651510,40.45,77288.2,0.0,0.98705,1e-05,2.0435]
[1779411656549,40.45,77293.09,0.0,0.98711,1e-05,2.03444]
[1779411661583,40.45,77291.15,0.0,0.98709,1e-05,2.03777]
[1779411666619,40.45,77289.67,0.0,0.98707,1e-05,2.04027]
[1779411671654,40.45,77290.28,0.0,0.98708,1e-05,2.03899]
[1779411676075,40.45,77301.05,0.0,0.98722,1e-05,2.01947]
[1779411677695,40.45,77300.71,0.0,0.98722,1e-05,2.02007]
[1779411680716,40.45,77294.08,0.0,0.98712,1e-05,2.03333]
[1779411681723,40.46,77291.53,0.0,0.98708,1e-05,2.03858]
[1779411685755,40.46,77297.95,0.0,0.98717,1e-05,2.02688]
[1779411687765,40.46,77299.64,0.0,0.98719,1e-05,2.02382]
[1779411691806,40.46,77304.92,0.0,0.98727,1e-05,2.01253]
[1779411693812,40.46,77295.55,0.0,0.98715,1e-05,2.02936]
[1779411698844,40.45,77296.63,0.0,0.98716,1e-05,2.02734]
[1779411703879,40.46,77303.18,0.0,0.98724,1e-05,2.01684]
[1779411708914,40.46,77302.16,0.0,0.98723,1e-05,2.01869]
[1779411712941,40.46,77308.37,0.0,0.98731,1e-05,2.00823]
[1779411717977,40.47,77308.88,0.0,0.9873,1e-05,2.00938]
[1779411723012,40.48,77302.62,0.0,0.98719,1e-05,2.02394]
[1779411724021,40.49,77298.32,0.0,0.98713,1e-05,2.03232]
[1779411729053,40.5,77299.39,0.0,0.98712,1e-05,2.03355]
[1779411733083,40.51,77305.2,0.0,0.98718,1e-05,2.02563]
[1779411734091,40.51,77308.66,0.0,0.98722,1e-05,2.02007]
[1779411739124,40.53,77307.28,0.0,0.98718,1e-05,2.02583]
[1779411740131,40.53,77297.82,0.0,0.98705,1e-05,2.04352]
[1779411741137,40.53,77294.12,0.0,0.98699,1e-05,2.05084]
[1779411747180,40.55,77293.14,0.0,0.98695,1e-05,2.05624]
[1779411752215,40.56,77292.91,0.0,0.98694,1e-05,2.05785]
[1779411755236,40.57,77286.15,0.0,0.98683,1e-05,2.07197]
[1779411756644,40.57,77283.31,0.0,0.98678,1e-05,2.07833]
[1779411762285,40.58,77284.02,0.0,0.98677,1e-05,2.07991]
[1779411767320,40.59,77280.54,0.0,0.9867,1e-05,2.08916]
[1779411773362,40.61,77279.32,0.0,0.98666,1e-05,2.09475]
[1779411774771,40.61,77272.56,0.0,0.98656,1e-05,2.10834]
[1779411776383,40.61,77269.08,0.0,0.98651,1e-05,2.11532]
[1779411778398,40.62,77267.18,0.0,0.98647,1e-05,2.11987]
[1779411782425,40.66,77275.53,0.0,0.98651,1e-05,2.1153]
[1779411783434,40.68,77278.38,0.0,0.98651,1e-05,2.11509]
[1779411784841,40.72,77282.77,0.0,0.9865,1e-05,2.11711]
[1779411790481,40.8,77284.48,0.0,0.98637,1e-05,2.13425]
[1779411795517,40.83,77283.79,0.0,0.98631,1e-05,2.14199]
[1779411800552,40.84,77284.76,0.0,0.98631,1e-05,2.14244]
[1779411802566,40.84,77296.71,0.0,0.98647,1e-05,2.12117]
[1779411803572,40.84,77299.93,0.0,0.98651,1e-05,2.11571]
[1779411808607,40.85,77295.38,0.0,0.98643,1e-05,2.12659]
[1779411813643,40.86,77295.08,0.0,0.98642,1e-05,2.12706]
[1779411818678,40.86,77295.06,0.0,0.98643,1e-05,2.12618]
[1779411823713,40.85,77294.49,0.0,0.98643,1e-05,2.12653]
[1779411828747,40.85,77293.87,0.0,0.98642,1e-05,2.12768]
[1779411830764,40.85,77265.64,0.0,0.98602,1e-05,2.18048]
[1779411831770,40.85,77264.66,0.0,0.98601,1e-05,2.18233]
[1779411836805,40.85,77265.35,0.0,0.98602,1e-05,2.18103]
[1779411841840,40.85,77261.47,0.0,0.98596,1e-05,2.18837]
[1779411846874,40.85,77257.79,0.0,0.98591,1e-05,2.19535]
[1779411851910,40.85,77261.26,0.0,0.98596,1e-05,2.18877]
[1779411856946,40.85,77262.77,0.0,0.98598,1e-05,2.18591]
[1779411861980,40.85,77264.32,0.0,0.986,1e-05,2.18298]
[1779411867014,40.85,77265.69,0.0,0.98602,1e-05,2.18039]
[1779411872048,40.85,77267.13,0.0,0.98606,1e-05,2.17577]
[1779411877086,40.85,77268.85,0.0,0.98608,1e-05,2.17252]
[1779411882121,40.85,77269.87,0.0,0.98609,1e-05,2.1706]
[1779411887154,40.85,77269.26,0.0,0.98609,1e-05,2.17175]
[1779411892189,40.85,77271.59,0.0,0.98612,1e-05,2.16737]
[1779411895215,40.85,77276.6,0.0,0.98619,1e-05,2.15796]
[1779411897224,40.85,77285.84,0.0,0.98632,1e-05,2.14071]
[1779411898231,40.85,77285.06,0.0,0.98631,1e-05,2.14216]
[1779411901262,40.85,77279.89,0.0,0.98624,1e-05,2.15181]
[1779411902260,40.85,77276.17,0.0,0.98618,1e-05,2.15877]
[1779411908303,40.85,77276.25,0.0,0.98618,1e-05,2.15862]
[1779411911325,40.85,77283.32,0.0,0.98628,1e-05,2.1454]
[1779411912333,40.85,77284.97,0.0,0.98631,1e-05,2.14233]
[1779411914346,40.85,77295.08,0.0,0.98645,1e-05,2.12356]
[1779411915354,40.85,77305.34,0.0,0.98659,1e-05,2.10465]
[1779411916360,40.85,77309.2,0.0,0.98664,1e-05,2.09757]
[1779411921396,40.85,77302.56,0.0,0.98655,1e-05,2.10976]
[1779411923409,40.85,77296.1,0.0,0.98646,1e-05,2.12168]
[1779411928445,40.85,77291.91,0.0,0.9864,1e-05,2.12943]
[1779411933491,40.85,77297.35,0.0,0.98649,1e-05,2.1175]
[1779411938515,40.85,77295.29,0.0,0.98646,1e-05,2.1213]
[1779411943553,40.85,77294.06,0.0,0.98645,1e-05,2.12358]
[1779411945972,40.85,77299.19,0.0,0.98652,1e-05,2.1141]
[1779411950600,40.85,77292.43,0.0,0.98642,1e-05,2.12659]
[1779411951607,40.85,77291.52,0.0,0.98641,1e-05,2.12828]
[1779411956644,40.85,77292.29,0.0,0.98642,1e-05,2.12685]
[1779411958658,40.85,77298.27,0.0,0.9865,1e-05,2.1158]
[1779411960670,40.85,77300.71,0.0,0.98654,1e-05,2.1113]
[1779411966113,40.85,77297.72,0.0,0.9865,1e-05,2.11681]
[1779411969733,40.85,77292.49,0.0,0.98642,1e-05,2.12648]
[1779411976183,40.85,77289.78,0.0,0.98639,1e-05,2.1315]
[1779411978805,40.85,77284.49,0.0,0.98631,1e-05,2.14134]
[1779411983838,40.85,77286.33,0.0,0.98634,1e-05,2.13791]
[1779411988873,40.85,77286.15,0.0,0.98634,1e-05,2.13825]
[1779411993908,40.85,77286.13,0.0,0.98635,1e-05,2.1364]
[1779411998942,40.85,77287.12,0.0,0.98636,1e-05,2.13456]
[1779412003978,40.85,77290.71,0.0,0.98641,1e-05,2.1279]
[1779412009014,40.85,77290.37,0.0,0.98641,1e-05,2.12853]
[1779412011027,40.85,77295.39,0.0,0.98648,1e-05,2.11924]
[1779412016463,40.85,77293.2,0.0,0.98645,1e-05,2.12329]
[1779412022104,40.85,77297.55,0.0,0.98651,1e-05,2.11526]
[1779412026132,40.85,77304.84,0.0,0.98661,1e-05,2.10185]
[1779412030160,40.85,77311.86,0.0,0.9867,1e-05,2.089]
[1779412035195,40.85,77311.12,0.0,0.98669,1e-05,2.09035]
[1779412040235,40.85,77312.63,0.0,0.98671,1e-05,2.08759]
[1779412043251,40.85,77320.11,0.0,0.98681,1e-05,2.07398]
[1779412044259,40.85,77333.07,0.0,0.98699,1e-05,2.05056]
[1779412045267,40.85,77335.38,0.0,0.98702,1e-05,2.04641]
[1779412046273,40.85,77325.33,0.0,0.98689,1e-05,2.06452]
[1779412047280,40.85,77322.36,0.0,0.98684,1e-05,2.0699]
[1779412052317,40.85,77321.53,0.0,0.98684,1e-05,2.06956]
[1779412053324,40.85,77314.73,0.0,0.98675,1e-05,2.08191]
[1779412054331,40.85,77310.68,0.0,0.9867,1e-05,2.0893]
[1779412059366,40.85,77312.88,0.0,0.98673,1e-05,2.08528]
[1779412064401,40.85,77312.93,0.0,0.98673,1e-05,2.08519]
[1779412069435,40.85,77307.31,0.0,0.98665,1e-05,2.09546]
[1779412070444,40.85,77304.57,0.0,0.98661,1e-05,2.10048]
[1779412075478,40.85,77305.64,0.0,0.98663,1e-05,2.09852]
[1779412080514,40.85,77305.26,0.0,0.98662,1e-05,2.09922]
[1779412083535,40.85,77311.05,0.0,0.9867,1e-05,2.08862]
[1779412088569,40.85,77313.13,0.0,0.98673,1e-05,2.08483]
[1779412093603,40.85,77312.57,0.0,0.98672,1e-05,2.08585]
[1779412098639,40.85,77311.93,0.0,0.98671,1e-05,2.08702]
[1779412103677,40.85,77318.16,0.0,0.9868,1e-05,2.07567]
[1779412105690,40.85,77318.55,0.0,0.9868,1e-05,2.07497]
[1779412110726,40.85,77318.57,0.0,0.9868,1e-05,2.07493]
[1779412115760,40.85,77323.41,0.0,0.98688,1e-05,2.06431]
[1779412120797,40.85,77326.07,0.0,0.98692,1e-05,2.05951]
[1779412125831,40.85,77323.52,0.0,0.98688,1e-05,2.06411]
[1779412130866,40.85,77327.01,0.0,0.98693,1e-05,2.05781]
[1779412133887,40.85,77331.62,0.0,0.98699,1e-05,2.04951]
[1779412138923,40.85,77334.68,0.0,0.98703,1e-05,2.04401]
[1779412143957,40.85,77335.7,0.0,0.98705,1e-05,2.04218]
[1779412148993,40.85,77334.9,0.0,0.98704,1e-05,2.04361]
[1779412153022,40.85,77327.96,0.0,0.98694,1e-05,2.0561]
[1779412154029,40.85,77327.81,0.0,0.98694,1e-05,2.05637]
[1779412159064,40.85,77324.19,0.0,0.98689,1e-05,2.0629]
[1779412164099,40.85,77322.5,0.0,0.98687,1e-05,2.06596]
[1779412165107,40.85,77328.03,0.0,0.98694,1e-05,2.05597]
[1779412166113,40.85,77331.57,0.0,0.98699,1e-05,2.0496]
[1779412168127,40.85,77334.42,0.0,0.98703,1e-05,2.04447]
[1779412173162,40.85,77338.26,0.0,0.98709,1e-05,2.03577]
[1779412178198,40.85,77336.33,0.0,0.98707,1e-05,2.03922]
[1779412183232,40.85,77333.81,0.0,0.98703,1e-05,2.04374]
[1779412188267,40.85,77334.35,0.0,0.98704,1e-05,2.04277]
[1779412193302,40.85,77336.25,0.0,0.98707,1e-05,2.03937]
[1779412198337,40.85,77336.79,0.0,0.98707,1e-05,2.0384]
[1779412203373,40.85,77337.09,0.0,0.98708,1e-05,2.03786]
[1779412208408,40.85,77337.41,0.0,0.98708,1e-05,2.03729]
[1779412211428,40.85,77345.41,0.0,0.98719,1e-05,2.02301]
[1779412212435,40.85,77347.69,0.0,0.98722,1e-05,2.01895]
[1779412215461,40.85,77353.23,0.0,0.98729,1e-05,2.00913]
[1779412220496,40.85,77350.86,0.0,0.98726,1e-05,2.01333]
[1779412225530,40.85,77349.52,0.0,0.98724,1e-05,2.0157]
[1779412229559,40.85,77355.27,0.0,0.98732,1e-05,2.00552]
[1779412234594,40.85,77351.48,0.0,0.98728,1e-05,2.01042]
[1779412239630,40.85,77353.74,0.0,0.98731,1e-05,2.00642]
[1779412243656,40.85,77359.32,0.0,0.98738,1e-05,1.99657]
[1779412248692,40.85,77357.97,0.0,0.98736,1e-05,1.99895]
[1779412253730,40.85,77356.46,0.0,0.98734,1e-05,2.00161]
[1779412257761,40.85,77345.11,0.0,0.98719,1e-05,2.02173]
[1779412263802,40.85,77346.24,0.0,0.98721,1e-05,2.01972]
[1779412268835,40.85,77346.19,0.0,0.98721,1e-05,2.01981]
[1779412273870,40.85,77346.77,0.0,0.98722,1e-05,2.01877]
[1779412278312,40.85,77341.05,0.0,0.98714,1e-05,2.02896]
[1779412283942,40.85,77335.86,0.0,0.98707,1e-05,2.03824]
[1779412288382,40.85,77350.23,0.0,0.98726,1e-05,2.01263]
[1779412289991,40.85,77351.6,0.0,0.98728,1e-05,2.01021]
[1779412295026,40.85,77355.4,0.0,0.98734,1e-05,2.00168]
[1779412300060,40.85,77357.85,0.0,0.98737,1e-05,1.99736]
[1779412305095,40.85,77361.96,0.0,0.98743,1e-05,1.99013]
[1779412307109,40.85,77354.88,0.0,0.98733,1e-05,2.0026]
[1779412308523,40.85,77348.19,0.0,0.98725,1e-05,2.01444]
[1779412311143,40.85,77344.86,0.0,0.9872,1e-05,2.02035]
[1779412316173,40.85,77342.41,0.0,0.98717,1e-05,2.02457]
[1779412321208,40.85,77341.75,0.0,0.98716,1e-05,2.02535]
[1779412326243,40.85,77344.22,0.0,0.9872,1e-05,2.02059]
[1779412330274,40.85,77351.95,0.0,0.9873,1e-05,2.00663]
[1779412335307,40.85,77352.52,0.0,0.98731,1e-05,2.00558]
[1779412340343,40.85,77353.46,0.0,0.98732,1e-05,2.00392]
[1779412346384,40.85,77352.62,0.0,0.98731,1e-05,2.0054]
[1779412351420,40.85,77353.02,0.0,0.98733,1e-05,2.00289]
[1779412357461,40.85,77352.95,0.0,0.98733,1e-05,2.00301]
[1779412362497,40.85,77352.93,0.0,0.98733,1e-05,2.00305]
[1779412363504,40.85,77358.28,0.0,0.9874,1e-05,1.99361]
[1779412364510,40.85,77361.59,0.0,0.98744,1e-05,1.98779]
[1779412369546,40.85,77358.83,0.0,0.9874,1e-05,1.99264]
[1779412374580,40.85,77356.5,0.0,0.98737,1e-05,1.99675]
[1779412379616,40.85,77355.76,0.0,0.98736,1e-05,1.99805]
[1779412384653,40.85,77358.05,0.0,0.98739,1e-05,1.99402]
[1779412388680,40.85,77363.95,0.0,0.98747,1e-05,1.98365]
[1779412393713,40.85,77361.34,0.0,0.98744,1e-05,1.98823]
[1779412398748,40.85,77359.45,0.0,0.98741,1e-05,1.99155]
[1779412403784,40.85,77361.51,0.0,0.98744,1e-05,1.98793]
[1779412408820,40.85,77366.15,0.0,0.9875,1e-05,1.9798]
[1779412413855,40.85,77365.22,0.0,0.9875,1e-05,1.97964]
[1779412418889,40.85,77362.15,0.0,0.98746,1e-05,1.98502]
[1779412423924,40.85,77361.69,0.0,0.98745,1e-05,1.98582]
[1779412429397,40.85,77366.16,0.0,0.98751,1e-05,1.97799]
[1779412432987,40.85,77366.69,0.0,0.98752,1e-05,1.97707]
[1779412438022,40.85,77363.33,0.0,0.98747,1e-05,1.98295]
[1779412442116,40.85,77367.76,0.0,0.98753,1e-05,1.9752]
[1779412444081,40.85,77376.5,0.0,0.98764,1e-05,1.95997]
[1779412446090,40.85,77379.91,0.0,0.98769,1e-05,1.95406]
[1779412448104,40.85,77385.51,0.0,0.98776,1e-05,1.94438]
[1779412452129,40.85,77391.07,0.0,0.98783,1e-05,1.93481]
[1779412456156,40.85,77396.8,0.0,0.9879,1e-05,1.92499]
[1779412459618,40.85,77406.5,0.0,0.98802,1e-05,1.90845]
[1779412460185,40.85,77406.5,0.0,0.98802,1e-05,1.90845]
[1779412461194,40.85,77412.04,0.0,0.98809,1e-05,1.89906]
[1779412466228,40.85,77413.28,0.0,0.98811,1e-05,1.89696]
[1779412469688,40.85,77420.53,0.0,0.9882,1e-05,1.88474]
[1779412471262,40.85,77422.85,0.0,0.98824,1e-05,1.87911]
[1779412473276,40.85,77426.95,0.0,0.98829,1e-05,1.87224]
[1779412478311,40.85,77424.89,0.0,0.98826,1e-05,1.87569]
[1779412483347,40.85,77425.2,0.0,0.98826,1e-05,1.87517]
[1779412487375,40.85,77431.51,0.0,0.98834,1e-05,1.86462]
[1779412489828,40.85,77445.91,0.0,0.98852,1e-05,1.84074]
[1779412490397,40.85,77445.91,0.0,0.98852,1e-05,1.84074]
[1779412495431,40.85,77445.29,0.0,0.98851,1e-05,1.84176]
[1779412500468,40.85,77443.24,0.0,0.98848,1e-05,1.84515]
[1779412505503,40.85,77443.96,0.0,0.98849,1e-05,1.84396]
[1779412510538,40.85,77447.21,0.0,0.98853,1e-05,1.8386]
[1779412515574,40.85,77451.77,0.0,0.98859,1e-05,1.83109]
[1779412520609,40.85,77448.26,0.0,0.98854,1e-05,1.83687]
[1779412525648,40.85,77449.59,0.0,0.98856,1e-05,1.83468]
[1779412527657,40.85,77440.99,0.0,0.98846,1e-05,1.84887]
[1779412528665,40.85,77440.6,0.0,0.98845,1e-05,1.84952]
[1779412533699,40.85,77440.75,0.0,0.98846,1e-05,1.84756]
[1779412538734,40.85,77437.41,0.0,0.98842,1e-05,1.85309]
[1779412543769,40.85,77434.83,0.0,0.98839,1e-05,1.85738]
[1779412548804,40.85,77431.68,0.0,0.98835,1e-05,1.86262]
[1779412553848,40.85,77426.08,0.0,0.98829,1e-05,1.87197]
[1779412554854,40.85,77420.21,0.0,0.98821,1e-05,1.88181]
[1779412555863,40.85,77420.2,0.0,0.98821,1e-05,1.88182]
[1779412560898,40.85,77420.44,0.0,0.98822,1e-05,1.88142]
[1779412566939,40.85,77421.35,0.0,0.98823,1e-05,1.87989]
[1779412571975,40.85,77421.91,0.0,0.98823,1e-05,1.87895]
[1779412577011,40.85,77421.62,0.0,0.98823,1e-05,1.87944]
[1779412582080,40.85,77421.74,0.0,0.98823,1e-05,1.87924]
[1779412584074,40.85,77396.61,0.0,0.98792,1e-05,1.9218]
[1779412589109,40.85,77394.48,0.0,0.98789,1e-05,1.92544]
[1779412595569,40.85,77395.89,0.0,0.98792,1e-05,1.92127]
[1779412601193,40.85,77394.04,0.0,0.9879,1e-05,1.92443]
[1779412607234,40.85,77390.48,0.0,0.98785,1e-05,1.93053]
[1779412613277,40.85,77391.47,0.0,0.98787,1e-05,1.92883]
[1779412618312,40.85,77386.92,0.0,0.98781,1e-05,1.93665]
[1779412623358,40.85,77384.97,0.0,0.98778,1e-05,1.94]
[1779412628396,40.85,77384.77,0.0,0.98778,1e-05,1.94035]
[1779412630412,40.85,77390.88,0.0,0.98786,1e-05,1.92985]
[1779412635857,40.85,77389.22,0.0,0.98784,1e-05,1.93269]
[1779412642492,40.85,77389.25,0.0,0.98784,1e-05,1.93264]
[1779412648533,40.85,77384.67,0.0,0.98778,1e-05,1.94052]
[1779412653568,40.85,77383.73,0.0,0.98778,1e-05,1.94037]
[1779412658603,40.85,77383.26,0.0,0.98777,1e-05,1.94118]
[1779412663642,40.85,77380.44,0.0,0.98774,1e-05,1.94604]
[1779412668675,40.85,77380.46,0.0,0.98774,1e-05,1.94601]
[1779412673710,40.85,77379.41,0.0,0.98772,1e-05,1.94782]
[1779412680759,40.85,77379.98,0.0,0.98773,1e-05,1.94684]
[1779412686206,40.85,77380.35,0.0,0.98774,1e-05,1.9462]
[1779412694856,40.85,77379.9,0.0,0.98773,1e-05,1.94698]
[1779412700898,40.85,77379.69,0.0,0.98773,1e-05,1.94734]
[1779412705934,40.85,77373.97,0.0,0.98765,1e-05,1.95724]
[1779412707948,40.85,77371.25,0.0,0.98762,1e-05,1.96197]
[1779412712982,40.85,77372.6,0.0,0.98765,1e-05,1.95784]
[1779412718018,40.85,77373.51,0.0,0.98766,1e-05,1.95626]
[1779412723053,40.85,77374.06,0.0,0.98767,1e-05,1.95531]
[1779412725067,40.85,77384.01,0.0,0.98779,1e-05,1.93812]
[1779412726074,40.85,77386.2,0.0,0.98782,1e-05,1.93435]
[1779412731109,40.85,77386.49,0.0,0.98782,1e-05,1.93385]
[1779412736145,40.85,77386.52,0.0,0.98783,1e-05,1.9338]
[1779412742187,40.85,77386.21,0.0,0.98782,1e-05,1.93433]
[1779412747223,40.85,77387.05,0.0,0.98783,1e-05,1.93289]
[1779412752257,40.85,77385.28,0.0,0.98781,1e-05,1.93593]
[1779412758299,40.85,77385.11,0.0,0.98781,1e-05,1.93622]
[1779412765770,40.85,77384.97,0.0,0.98781,1e-05,1.93646]
[1779412771390,40.85,77387.93,0.0,0.98785,1e-05,1.92961]
[1779412776424,40.85,77387.77,0.0,0.98785,1e-05,1.92989]
[1779412781459,40.85,77387.04,0.0,0.98784,1e-05,1.93114]
[1779412786495,40.85,77385.66,0.0,0.98782,1e-05,1.93351]
[1779412789516,40.85,77380.1,0.0,0.98775,1e-05,1.94308]
[1779412794582,40.85,77392.85,0.0,0.98792,1e-05,1.92119]
[1779412795984,40.85,77451.14,0.0,0.98863,1e-05,1.82362]
[1779412796573,40.85,77451.14,0.0,0.98863,1e-05,1.82362]
[1779412797583,40.85,77462.31,0.0,0.98876,1e-05,1.80539]
[1779412798588,40.85,77465.5,0.0,0.9888,1e-05,1.80022]
[1779412800603,40.85,77467.94,0.0,0.98883,1e-05,1.79626]
[1779412804634,40.85,77460.65,0.0,0.98874,1e-05,1.80809]
[1779412806069,40.85,77454.9,0.0,0.98867,1e-05,1.81747]
[1779412807654,40.85,77454.86,0.0,0.98867,1e-05,1.81753]
[1779412812690,40.85,77455.7,0.0,0.98868,1e-05,1.81616]
[1779412817726,40.85,77457.85,0.0,0.98871,1e-05,1.81265]
[1779412822762,40.85,77456.01,0.0,0.98869,1e-05,1.81566]
[1779412826213,40.85,77450.66,0.0,0.98862,1e-05,1.82441]
[1779412828804,40.85,77450.66,0.0,0.98862,1e-05,1.82441]
[1779412834858,40.85,77452.36,0.0,0.98865,1e-05,1.81992]
[1779412839892,40.85,77451.26,0.0,0.98864,1e-05,1.82172]
[1779412844929,40.85,77452.94,0.0,0.98866,1e-05,1.81898]
[1779412849963,40.85,77450.89,0.0,0.98864,1e-05,1.82233]
[1779412855003,40.85,77453.52,0.0,0.98867,1e-05,1.81803]
[1779412860039,40.85,77450.87,0.0,0.98864,1e-05,1.82236]
[1779412865078,40.85,77448.99,0.0,0.98861,1e-05,1.82544]
[1779412870110,40.85,77445.28,0.0,0.98857,1e-05,1.83154]
[1779412875145,40.85,77441.16,0.0,0.98852,1e-05,1.83832]
[1779412880180,40.85,77439.11,0.0,0.9885,1e-05,1.84171]
[1779412887229,40.85,77437.79,0.0,0.98848,1e-05,1.84389]
[1779412893271,40.85,77438.58,0.0,0.9885,1e-05,1.84087]
[1779412898306,40.85,77443.01,0.0,0.98855,1e-05,1.83357]
[1779412899312,40.85,77436.31,0.0,0.98847,1e-05,1.84462]
[1779412900320,40.85,77434.95,0.0,0.98846,1e-05,1.84687]
[1779412905358,40.85,77433.6,0.0,0.98844,1e-05,1.84911]
[1779412911398,40.85,77432.61,0.0,0.98843,1e-05,1.85075]
[1779412916435,40.85,77432.22,0.0,0.98842,1e-05,1.8514]
[1779412921468,40.85,77428.73,0.0,0.98838,1e-05,1.8572]
[1779412924489,40.85,77422.54,0.0,0.98831,1e-05,1.86752]
[1779412925497,40.85,77418.81,0.0,0.98826,1e-05,1.87376]
[1779412930532,40.85,77419.57,0.0,0.98827,1e-05,1.87248]
[1779412935566,40.85,77418.58,0.0,0.98826,1e-05,1.87414]
[1779412940602,40.85,77419.84,0.0,0.98827,1e-05,1.87203]
[1779412947059,40.85,77420.0,0.0,0.98827,1e-05,1.87177]
[1779412952689,40.85,77427.05,0.0,0.98837,1e-05,1.85827]
[1779412959144,40.85,77426.18,0.0,0.98836,1e-05,1.85972]
[1779412964772,40.85,77425.45,0.0,0.98835,1e-05,1.86093]
[1779412970229,40.85,77410.02,0.0,0.98816,1e-05,1.88679]
[1779412972829,40.85,77407.19,0.0,0.98813,1e-05,1.89157]
[1779412977865,40.85,77409.35,0.0,0.98815,1e-05,1.88792]
[1779412982900,40.85,77412.65,0.0,0.98819,1e-05,1.88236]
[1779412987935,40.85,77413.95,0.0,0.98821,1e-05,1.88018]
[1779412992970,40.85,77412.17,0.0,0.98819,1e-05,1.88317]
[1779412998004,40.85,77411.0,0.0,0.98817,1e-05,1.88514]
[1779413003042,40.85,77411.97,0.0,0.98819,1e-05,1.88351]
[1779413008082,40.85,77405.51,0.0,0.98811,1e-05,1.89441]
[1779413009092,40.85,77400.53,0.0,0.98804,1e-05,1.90284]
[1779413013116,40.85,77394.89,0.0,0.98798,1e-05,1.91067]
[1779413018151,40.85,77395.81,0.0,0.988,1e-05,1.90911]
[1779413020591,40.85,77386.15,0.0,0.98787,1e-05,1.9256]
[1779413021173,40.85,77386.15,0.0,0.98787,1e-05,1.9256]
[1779413024193,40.85,77391.93,0.0,0.98795,1e-05,1.91572]
[1779413029228,40.85,77391.37,0.0,0.98794,1e-05,1.91668]
[1779413034262,40.85,77394.75,0.0,0.98798,1e-05,1.91091]
[1779413039297,40.85,77396.74,0.0,0.98801,1e-05,1.90753]
[1779413043340,40.85,77391.44,0.0,0.98794,1e-05,1.91656]
[1779413045355,40.85,77388.84,0.0,0.98791,1e-05,1.921]
[1779413050389,40.85,77388.9,0.0,0.98791,1e-05,1.9209]
[1779413055424,40.85,77387.85,0.0,0.9879,1e-05,1.92269]
[1779413059454,40.85,77393.97,0.0,0.98797,1e-05,1.91224]
[1779413060459,40.85,77395.06,0.0,0.98799,1e-05,1.91039]
[1779413065494,40.85,77394.25,0.0,0.98798,1e-05,1.91176]
[1779413070532,40.85,77393.43,0.0,0.98797,1e-05,1.91316]
[1779413075566,40.85,77393.82,0.0,0.98798,1e-05,1.91074]
[1779413076573,40.85,77385.12,0.0,0.98787,1e-05,1.9256]
[1779413078586,40.85,77383.23,0.0,0.98785,1e-05,1.92885]
[1779413083621,40.85,77383.63,0.0,0.98785,1e-05,1.92816]
[1779413088656,40.85,77384.16,0.0,0.98786,1e-05,1.92725]
[1779413093693,40.85,77381.25,0.0,0.98782,1e-05,1.93225]
[1779413098726,40.85,77384.0,0.0,0.98786,1e-05,1.92752]
[1779413101166,40.85,77391.82,0.0,0.98796,1e-05,1.91415]
[1779413103761,40.85,77392.64,0.0,0.98797,1e-05,1.91275]
[1779413108797,40.85,77396.57,0.0,0.98802,1e-05,1.90606]
[1779413111237,40.85,77386.49,0.0,0.98789,1e-05,1.92326]
[1779413112825,40.85,77386.78,0.0,0.98789,1e-05,1.92276]
[1779413121887,40.85,77387.11,0.0,0.9879,1e-05,1.9222]
[1779413127930,40.85,77385.6,0.0,0.98788,1e-05,1.92478]
[1779413135404,40.85,77386.92,0.0,0.98791,1e-05,1.92076]
[1779413141021,40.85,77387.73,0.0,0.98792,1e-05,1.91937]
[1779413146059,40.85,77389.18,0.0,0.98793,1e-05,1.9169]
[1779413151092,40.85,77389.11,0.0,0.98793,1e-05,1.91702]
[1779413157134,40.85,77389.06,0.0,0.98793,1e-05,1.9171]
[1779413162172,40.85,77386.18,0.0,0.9879,1e-05,1.92202]
[1779413167206,40.85,77387.36,0.0,0.98791,1e-05,1.92001]
[1779413168213,40.85,77393.36,0.0,0.98799,1e-05,1.90977]
[1779413169219,40.85,77395.26,0.0,0.98801,1e-05,1.90654]
[1779413175685,40.85,77394.09,0.0,0.988,1e-05,1.90853]
[1779413181304,40.85,77394.86,0.0,0.988,1e-05,1.90722]
[1779413186338,40.85,77396.74,0.0,0.98803,1e-05,1.90402]
[1779413191374,40.85,77395.38,0.0,0.98802,1e-05,1.90458]
[1779413196417,40.85,77399.59,0.0,0.98807,1e-05,1.89744]
[1779413202453,40.85,77395.2,0.0,0.98802,1e-05,1.90488]
[1779413207486,40.85,77397.51,0.0,0.98805,1e-05,1.90096]
[1779413212522,40.85,77400.59,0.0,0.98809,1e-05,1.89574]
[1779413217558,40.85,77402.89,0.0,0.98812,1e-05,1.89185]
[1779413222594,40.85,77405.23,0.0,0.98814,1e-05,1.8879]
[1779413227629,40.85,77405.81,0.0,0.98815,1e-05,1.88692]
[1779413232664,40.85,77403.81,0.0,0.98813,1e-05,1.8903]
[1779413237701,40.85,77403.54,0.0,0.98812,1e-05,1.89076]
[1779413246763,40.85,77404.89,0.0,0.98814,1e-05,1.88848]
[1779413252806,40.85,77404.91,0.0,0.98815,1e-05,1.8867]
[1779413257839,40.85,77404.84,0.0,0.98815,1e-05,1.88682]
[1779413263883,40.85,77407.11,0.0,0.98818,1e-05,1.88299]
[1779413268917,40.85,77408.91,0.0,0.9882,1e-05,1.87996]
[1779413274959,40.85,77408.8,0.0,0.9882,1e-05,1.88015]
[1779413281003,40.85,77408.54,0.0,0.9882,1e-05,1.88059]
[1779413286457,40.85,77408.12,0.0,0.98819,1e-05,1.88129]
[1779413292080,40.85,77409.03,0.0,0.9882,1e-05,1.87976]
[1779413297116,40.85,77411.01,0.0,0.98823,1e-05,1.87644]
[1779413302150,40.85,77411.22,0.0,0.98823,1e-05,1.87608]
[1779413307184,40.85,77408.33,0.0,0.98819,1e-05,1.88094]
[1779413312226,40.85,77408.52,0.0,0.98821,1e-05,1.87888]
[1779413319269,40.85,77405.95,0.0,0.98817,1e-05,1.88321]
[1779413324723,40.85,77402.65,0.0,0.98813,1e-05,1.88877]
[1779413330350,40.85,77404.14,0.0,0.98815,1e-05,1.88626]
[1779413335385,40.85,77405.67,0.0,0.98817,1e-05,1.88368]
[1779413340420,40.85,77407.3,0.0,0.98819,1e-05,1.88093]
[1779413345455,40.85,77407.86,0.0,0.9882,1e-05,1.87999]
[1779413350491,40.85,77408.87,0.0,0.98821,1e-05,1.87829]
[1779413355525,40.85,77410.1,0.0,0.98823,1e-05,1.87623]
[1779413360563,40.85,77410.58,0.0,0.98823,1e-05,1.87542]
[1779413365596,40.85,77410.79,0.0,0.98823,1e-05,1.87507]
[1779413370631,40.85,77411.0,0.0,0.98824,1e-05,1.87472]
[1779413375666,40.85,77411.38,0.0,0.98825,1e-05,1.87234]
[1779413380705,40.85,77411.31,0.0,0.98825,1e-05,1.87246]
[1779413385738,40.85,77411.81,0.0,0.98826,1e-05,1.87162]
[1779413390774,40.85,77410.23,0.0,0.98824,1e-05,1.87427]
[1779413394800,40.85,77405.07,0.0,0.98817,1e-05,1.88295]
[1779413399835,40.85,77403.49,0.0,0.98815,1e-05,1.88561]
[1779413402857,40.85,77392.43,0.0,0.98802,1e-05,1.90433]
[1779413403864,40.85,77394.56,0.0,0.98804,1e-05,1.90071]
[1779413408900,40.85,77392.71,0.0,0.98802,1e-05,1.90385]
[1779413413934,40.85,77391.81,0.0,0.98801,1e-05,1.90538]
[1779413418969,40.85,77391.93,0.0,0.98801,1e-05,1.90518]
[1779413419976,40.85,77397.22,0.0,0.98808,1e-05,1.8962]
[1779413421989,40.85,77398.46,0.0,0.98809,1e-05,1.8941]
[1779413427025,40.85,77396.71,0.0,0.98807,1e-05,1.89707]
[1779413432060,40.85,77392.94,0.0,0.98803,1e-05,1.90171]
[1779413437096,40.85,77392.28,0.0,0.98803,1e-05,1.90283]
[1779413442132,40.85,77393.69,0.0,0.98804,1e-05,1.90044]
[1779413447168,40.85,77395.63,0.0,0.98807,1e-05,1.89715]
[1779413449184,40.85,77401.08,0.0,0.98814,1e-05,1.88793]
[1779413454216,40.85,77402.09,0.0,0.98815,1e-05,1.88623]
[1779413459255,40.85,77404.19,0.0,0.98817,1e-05,1.88269]
[1779413464291,40.85,77406.02,0.0,0.9882,1e-05,1.87961]
[1779413469330,40.85,77405.79,0.0,0.98819,1e-05,1.87999]
[1779413475779,40.85,77408.64,0.0,0.98823,1e-05,1.87521]
[1779413483426,40.85,77410.01,0.0,0.98825,1e-05,1.87291]
[1779413489467,40.85,77410.12,0.0,0.98825,1e-05,1.87272]
[1779413494503,40.85,77410.88,0.0,0.98827,1e-05,1.86971]
[1779413498532,40.85,77432.62,0.0,0.98853,1e-05,1.83359]
[1779413499538,40.85,77439.46,0.0,0.98861,1e-05,1.82234]
[1779413500545,40.85,77439.68,0.0,0.98862,1e-05,1.82198]
[1779413505994,40.85,77440.15,0.0,0.98862,1e-05,1.82121]
[1779413511623,40.85,77440.37,0.0,0.98862,1e-05,1.82085]
[1779413516656,40.85,77439.18,0.0,0.98861,1e-05,1.8228]
[1779413521692,40.85,77429.51,0.0,0.98849,1e-05,1.83872]
[1779413522699,40.85,77421.17,0.0,0.98839,1e-05,1.85254]
[1779413523708,40.85,77421.32,0.0,0.98839,1e-05,1.8523]
[1779413528741,40.85,77426.39,0.0,0.98846,1e-05,1.84388]
[1779413533775,40.85,77421.96,0.0,0.9884,1e-05,1.85123]
[1779413538811,40.85,77419.58,0.0,0.98837,1e-05,1.85519]
[1779413543849,40.85,77416.57,0.0,0.98834,1e-05,1.8602]
[1779413548885,40.85,77406.75,0.0,0.98822,1e-05,1.87664]
[1779413549893,40.85,77406.44,0.0,0.98821,1e-05,1.87716]
[1779413555934,40.85,77407.33,0.0,0.98823,1e-05,1.87393]
[1779413560970,40.85,77409.19,0.0,0.98826,1e-05,1.87081]
[1779413567013,40.85,77411.75,0.0,0.98829,1e-05,1.86653]
[1779413572046,40.85,77413.6,0.0,0.98831,1e-05,1.86343]
[1779413577085,40.85,77414.35,0.0,0.98832,1e-05,1.86218]
[1779413583122,40.85,77414.82,0.0,0.98833,1e-05,1.8614]
[1779413585143,40.85,77407.28,0.0,0.98823,1e-05,1.87401]
[1779413586147,40.85,77397.09,0.0,0.98811,1e-05,1.89118]
[1779413591181,40.85,77387.74,0.0,0.98799,1e-05,1.90704]
[1779413592189,40.85,77380.76,0.0,0.9879,1e-05,1.91895]
[1779413593196,40.85,77380.39,0.0,0.9879,1e-05,1.91959]
[1779413595211,40.85,77369.97,0.0,0.98777,1e-05,1.93748]
[1779413596216,40.85,77367.19,0.0,0.98773,1e-05,1.94228]
[1779413601252,40.85,77368.61,0.0,0.98775,1e-05,1.93983]
[1779413604272,40.85,77359.27,0.0,0.98763,1e-05,1.95601]
[1779413610318,40.85,77359.47,0.0,0.98763,1e-05,1.95566]
[1779413612333,40.85,77352.42,0.0,0.98755,1e-05,1.96614]
[1779413613339,40.85,77350.22,0.0,0.98752,1e-05,1.96999]
[1779413618374,40.85,77350.84,0.0,0.98753,1e-05,1.9689]
[1779413620388,40.85,77354.44,0.0,0.98758,1e-05,1.96262]
[1779413622401,40.85,77360.28,0.0,0.98765,1e-05,1.95247]
[1779413624416,40.85,77362.86,0.0,0.98769,1e-05,1.94799]
[1779413625841,40.85,77368.13,0.0,0.98775,1e-05,1.93888]
[1779413628445,40.85,77372.22,0.0,0.9878,1e-05,1.93184]
[1779413631466,40.85,77364.99,0.0,0.98771,1e-05,1.94431]
[1779413634486,40.85,77363.53,0.0,0.98769,1e-05,1.94683]
[1779413639521,40.85,77362.64,0.0,0.98768,1e-05,1.94837]
[1779413644557,40.85,77362.07,0.0,0.98768,1e-05,1.94936]
[1779413649594,40.85,77360.33,0.0,0.98765,1e-05,1.95238]
[1779413654627,40.85,77357.68,0.0,0.98762,1e-05,1.95698]
[1779413661680,40.85,77355.15,0.0,0.98759,1e-05,1.96138]
[1779413662686,40.85,77347.94,0.0,0.98749,1e-05,1.97397]
[1779413663693,40.85,77343.06,0.0,0.98743,1e-05,1.98253]
[1779413668727,40.85,77342.92,0.0,0.98743,1e-05,1.98278]
[1779413674770,40.85,77339.0,0.0,0.98739,1e-05,1.98787]
[1779413679805,40.85,77338.85,0.0,0.98738,1e-05,1.98813]
[1779413682827,40.85,77350.67,0.0,0.98754,1e-05,1.9674]
[1779413683835,40.85,77351.32,0.0,0.98755,1e-05,1.96627]
[1779413688869,40.85,77350.87,0.0,0.98754,1e-05,1.96706]
[1779413693906,40.85,77351.95,0.0,0.98756,1e-05,1.96517]
[1779413696927,40.85,77342.98,0.0,0.98744,1e-05,1.98087]
[1779413698940,40.85,77340.55,0.0,0.98741,1e-05,1.98514]
[1779413703975,40.85,77341.48,0.0,0.98742,1e-05,1.98351]
[1779413709009,40.85,77342.34,0.0,0.98743,1e-05,1.98199]
[1779413714054,40.85,77343.66,0.0,0.98745,1e-05,1.97968]
[1779413716066,40.85,77319.91,0.0,0.98713,1e-05,2.02172]
[1779413717067,40.85,77312.14,0.0,0.98703,1e-05,2.03563]
[1779413720100,40.85,77298.29,0.0,0.98684,1e-05,2.06061]
[1779413721095,40.85,77293.72,0.0,0.98678,1e-05,2.06891]
[1779413726134,40.85,77294.04,0.0,0.98679,1e-05,2.06833]
[1779413731169,40.85,77295.38,0.0,0.98682,1e-05,2.06404]
[1779413736238,40.85,77297.97,0.0,0.98685,1e-05,2.05934]
[1779413741273,40.85,77299.8,0.0,0.98688,1e-05,2.05603]
[1779413746310,40.85,77316.34,0.0,0.9871,1e-05,2.02627]
[1779413751343,40.85,77314.34,0.0,0.98707,1e-05,2.02985]
[1779413753362,40.85,77320.79,0.0,0.98716,1e-05,2.01832]
[1779413754366,40.85,77322.53,0.0,0.98718,1e-05,2.01522]
[1779413759402,40.85,77318.99,0.0,0.98713,1e-05,2.02153]
[1779413764437,40.85,77314.5,0.0,0.98707,1e-05,2.02956]
[1779413769475,40.85,77313.02,0.0,0.98705,1e-05,2.03221]
[1779413774510,40.85,77320.12,0.0,0.98715,1e-05,2.01951]
[1779413779546,40.85,77315.88,0.0,0.98709,1e-05,2.02709]
[1779413784581,40.85,77318.5,0.0,0.98713,1e-05,2.02241]
[1779413789617,40.85,77316.71,0.0,0.9871,1e-05,2.0256]
[1779413794651,40.85,77317.0,0.0,0.98712,1e-05,2.02326]
[1779413799686,40.85,77318.16,0.0,0.98713,1e-05,2.02118]
[1779413805108,40.85,77313.82,0.0,0.98708,1e-05,2.02894]
[1779413810763,40.85,77311.16,0.0,0.98704,1e-05,2.03371]
[1779413815798,40.85,77311.54,0.0,0.98705,1e-05,2.03303]
[1779413820833,40.85,77313.59,0.0,0.98707,1e-05,2.02936]
[1779413821840,40.85,77326.33,0.0,0.98724,1e-05,2.00664]
[1779413822847,40.85,77330.24,0.0,0.98729,1e-05,1.99971]
[1779413827882,40.85,77331.14,0.0,0.98731,1e-05,1.99812]
[1779413832916,40.85,77331.4,0.0,0.98731,1e-05,1.99766]
[1779413837951,40.85,77346.45,0.0,0.98751,1e-05,1.97119]
[1779413838964,40.85,77348.97,0.0,0.98754,1e-05,1.96678]
[1779413844011,40.85,77350.39,0.0,0.98756,1e-05,1.9643]
[1779413848025,40.85,77356.0,0.0,0.98763,1e-05,1.95454]
[1779413853060,40.85,77353.59,0.0,0.98761,1e-05,1.95694]
[1779413858094,40.85,77354.13,0.0,0.98762,1e-05,1.956]
[1779413863130,40.85,77354.3,0.0,0.98762,1e-05,1.9557]
[1779413868165,40.85,77354.93,0.0,0.98763,1e-05,1.95461]
[1779413873199,40.85,77354.75,0.0,0.98762,1e-05,1.95492]
[1779413876221,40.85,77363.27,0.0,0.98773,1e-05,1.94016]
[1779413877229,40.85,77370.7,0.0,0.98783,1e-05,1.92736]
[1779413878235,40.85,77371.31,0.0,0.98784,1e-05,1.92631]
[1779413883271,40.85,77368.68,0.0,0.9878,1e-05,1.93083]
[1779413888304,40.85,77370.38,0.0,0.98782,1e-05,1.92791]
[1779413894346,40.85,77371.51,0.0,0.98784,1e-05,1.92597]
[1779413900390,40.85,77372.6,0.0,0.98785,1e-05,1.9241]
[1779413905432,40.85,77373.52,0.0,0.98786,1e-05,1.92252]
[1779413910474,40.85,77372.12,0.0,0.98785,1e-05,1.92492]
[1779413915509,40.85,77372.25,0.0,0.98786,1e-05,1.92293]
[1779413920545,40.85,77371.33,0.0,0.98785,1e-05,1.92451]
[1779413925958,40.85,77370.42,0.0,0.98784,1e-05,1.92607]
[1779413931620,40.85,77369.77,0.0,0.98783,1e-05,1.92719]
[1779413936657,40.85,77369.12,0.0,0.98782,1e-05,1.9283]
[1779413941696,40.85,77370.47,0.0,0.98784,1e-05,1.92598]
[1779413946744,40.85,77366.26,0.0,0.98778,1e-05,1.93322]
[1779413951778,40.85,77366.43,0.0,0.98778,1e-05,1.93293]
[1779413956811,40.85,77364.55,0.0,0.98776,1e-05,1.93617]
[1779413961848,40.85,77362.54,0.0,0.98774,1e-05,1.93964]
[1779413966894,40.85,77361.77,0.0,0.98773,1e-05,1.94097]
[1779413971917,40.85,77363.1,0.0,0.98775,1e-05,1.93689]
[1779413976952,40.85,77368.62,0.0,0.98782,1e-05,1.92739]
[1779413981988,40.85,77371.25,0.0,0.98786,1e-05,1.92287]
[1779413987023,40.85,77370.62,0.0,0.98785,1e-05,1.92395]
[1779413993065,40.85,77370.26,0.0,0.98784,1e-05,1.92457]
[1779413998101,40.85,77372.23,0.0,0.98787,1e-05,1.92119]
[1779414003137,40.85,77373.6,0.0,0.98789,1e-05,1.91885]
[1779414008171,40.85,77375.03,0.0,0.9879,1e-05,1.9164]
[1779414013206,40.85,77375.83,0.0,0.98791,1e-05,1.91503]
[1779414018240,40.85,77376.21,0.0,0.98792,1e-05,1.91438]
[1779414023276,40.85,77377.02,0.0,0.98793,1e-05,1.913]
[1779414028311,40.85,77375.36,0.0,0.98791,1e-05,1.91583]
[1779414033347,40.85,77372.16,0.0,0.98788,1e-05,1.91954]
[1779414038382,40.85,77371.04,0.0,0.98786,1e-05,1.92146]
[1779414043416,40.85,77369.78,0.0,0.98785,1e-05,1.92362]
[1779414049458,40.85,77368.06,0.0,0.98783,1e-05,1.92658]
[1779414054494,40.85,77367.06,0.0,0.98781,1e-05,1.9283]
[1779414058523,40.85,77348.59,0.0,0.98758,1e-05,1.96027]
[1779414059528,40.85,77342.14,0.0,0.98749,1e-05,1.97153]
[1779414060536,40.85,77341.92,0.0,0.98749,1e-05,1.97192]
[1779414065571,40.85,77341.28,0.0,0.98748,1e-05,1.97304]
[1779414070608,40.85,77365.91,0.0,0.9878,1e-05,1.93028]
[1779414071618,40.85,77372.05,0.0,0.98788,1e-05,1.91973]
[1779414076650,40.85,77371.81,0.0,0.98787,1e-05,1.92014]
[1779414081687,40.85,77373.28,0.0,0.98789,1e-05,1.91763]
[1779414086719,40.85,77379.64,0.0,0.98797,1e-05,1.90676]
[1779414089740,40.85,77385.01,0.0,0.98804,1e-05,1.89763]
[1779414090747,40.85,77391.73,0.0,0.98812,1e-05,1.88626]
[1779414091755,40.85,77392.19,0.0,0.98814,1e-05,1.88373]
[1779414096789,40.85,77392.7,0.0,0.98815,1e-05,1.88287]
[1779414101825,40.85,77391.32,0.0,0.98813,1e-05,1.8852]
[1779414108874,40.85,77390.57,0.0,0.98812,1e-05,1.88647]
[1779414113909,40.85,77389.08,0.0,0.9881,1e-05,1.88898]
[1779414118944,40.85,77389.41,0.0,0.98811,1e-05,1.88843]
[1779414125385,40.85,77391.75,0.0,0.98814,1e-05,1.88447]
[1779414131028,40.85,77392.59,0.0,0.98815,1e-05,1.88306]
[1779414137070,40.85,77392.6,0.0,0.98815,1e-05,1.88304]
[1779414142105,40.85,77399.16,0.0,0.98823,1e-05,1.872]
[1779414143111,40.85,77400.04,0.0,0.98824,1e-05,1.87052]
[1779414148148,40.85,77398.88,0.0,0.98822,1e-05,1.87247]
[1779414154188,40.85,77398.24,0.0,0.98823,1e-05,1.87181]
[1779414160230,40.85,77397.55,0.0,0.98822,1e-05,1.87296]
[1779414165675,40.85,77396.96,0.0,0.98821,1e-05,1.87396]
[1779414171307,40.85,77397.56,0.0,0.98822,1e-05,1.87295]
[1779414178357,40.85,77397.02,0.0,0.98821,1e-05,1.87385]
[1779414182384,40.85,77403.62,0.0,0.98829,1e-05,1.86279]
[1779414185815,40.85,77412.63,0.0,0.9884,1e-05,1.84777]
[1779414187420,40.85,77412.82,0.0,0.98841,1e-05,1.84746]
[1779414192454,40.85,77413.27,0.0,0.98841,1e-05,1.84671]
[1779414197493,40.85,77419.21,0.0,0.98848,1e-05,1.83687]
[1779414199503,40.85,77427.15,0.0,0.98858,1e-05,1.82378]
[1779414203536,40.85,77432.84,0.0,0.98865,1e-05,1.81445]
[1779414208567,40.85,77434.04,0.0,0.98866,1e-05,1.81248]
[1779414213603,40.85,77435.07,0.0,0.98868,1e-05,1.8091]
[1779414218636,40.85,77438.13,0.0,0.98872,1e-05,1.80411]
[1779414223672,40.85,77437.37,0.0,0.98871,1e-05,1.80534]
[1779414229714,40.85,77436.28,0.0,0.9887,1e-05,1.80712]
[1779414234748,40.85,77435.48,0.0,0.98869,1e-05,1.80843]
[1779414240792,40.85,77435.11,0.0,0.98868,1e-05,1.80903]
[1779414245827,40.85,77434.37,0.0,0.98868,1e-05,1.81024]
[1779414250862,40.85,77434.58,0.0,0.98868,1e-05,1.8099]
[1779414255896,40.85,77434.76,0.0,0.98868,1e-05,1.8096]
[1779414261348,40.85,77435.14,0.0,0.98868,1e-05,1.80898]
[1779414266974,40.85,77436.49,0.0,0.9887,1e-05,1.80678]
[1779414269996,40.85,77442.83,0.0,0.98878,1e-05,1.79646]
[1779414275030,40.85,77446.08,0.0,0.98882,1e-05,1.7895]
[1779414281073,40.85,77448.02,0.0,0.98885,1e-05,1.78636]
[1779414287115,40.85,77449.48,0.0,0.98886,1e-05,1.784]
[1779414292151,40.85,77444.1,0.0,0.9888,1e-05,1.79271]
[1779414298607,40.85,77440.4,0.0,0.98876,1e-05,1.79871]
[1779414304239,40.85,77438.04,0.0,0.98873,1e-05,1.80255]
[1779414309274,40.85,77440.52,0.0,0.98876,1e-05,1.79852]
[1779414314311,40.85,77442.7,0.0,0.98878,1e-05,1.79498]
[1779414318749,40.85,77449.99,0.0,0.98887,1e-05,1.78318]
[1779414322365,40.85,77451.25,0.0,0.98889,1e-05,1.78115]
[1779414327429,40.85,77449.9,0.0,0.98887,1e-05,1.78332]
[1779414332465,40.85,77448.47,0.0,0.98886,1e-05,1.78395]
[1779414338888,40.85,77447.71,0.0,0.98885,1e-05,1.78518]
[1779414343923,40.85,77447.69,0.0,0.98885,1e-05,1.78521]
[1779414349585,40.85,77448.42,0.0,0.98886,1e-05,1.78403]
[1779414355627,40.85,77447.76,0.0,0.98885,1e-05,1.78509]
[1779414360662,40.85,77447.07,0.0,0.98885,1e-05,1.78621]
[1779414365696,40.85,77446.68,0.0,0.98884,1e-05,1.78684]
[1779414371738,40.85,77446.41,0.0,0.98884,1e-05,1.78728]
[1779414375769,40.85,77456.54,0.0,0.98896,1e-05,1.77095]
[1779414378792,40.85,77462.42,0.0,0.98903,1e-05,1.76153]
[1779414383827,40.85,77464.58,0.0,0.98905,1e-05,1.75808]
[1779414388863,40.85,77459.54,0.0,0.98899,1e-05,1.76614]
[1779414389869,40.85,77457.78,0.0,0.98897,1e-05,1.76896]
[1779414394904,40.85,77462.84,0.0,0.98904,1e-05,1.75919]
[1779414399938,40.85,77464.26,0.0,0.98906,1e-05,1.75693]
[1779414404974,40.85,77472.23,0.0,0.98915,1e-05,1.74425]
[1779414410011,40.85,77476.84,0.0,0.9892,1e-05,1.73695]
[1779414415047,40.85,77479.31,0.0,0.98923,1e-05,1.73305]
[1779414421088,40.85,77478.27,0.0,0.98922,1e-05,1.73469]
[1779414426497,40.85,77478.37,0.0,0.98922,1e-05,1.73454]
[1779414431168,40.85,77483.6,0.0,0.98928,1e-05,1.7263]
[1779414432175,40.85,77497.52,0.0,0.98944,1e-05,1.70452]
[1779414437576,40.85,77502.0,0.0,0.98949,1e-05,1.69756]
[1779414439224,40.85,77516.23,0.0,0.98964,1e-05,1.67561]
[1779414441239,40.85,77521.71,0.0,0.9897,1e-05,1.66722]
[1779414445268,40.85,77514.3,0.0,0.98962,1e-05,1.67858]
[1779414450304,40.85,77512.4,0.0,0.9896,1e-05,1.6815]
[1779414455337,40.85,77513.01,0.0,0.98962,1e-05,1.67894]
[1779414460373,40.85,77510.42,0.0,0.98959,1e-05,1.68292]
[1779414465410,40.85,77510.9,0.0,0.9896,1e-05,1.68219]
[1779414466414,40.85,77522.16,0.0,0.98972,1e-05,1.66492]
[1779414467788,40.85,77525.3,0.0,0.98975,1e-05,1.66014]
[1779414473464,40.85,77526.26,0.0,0.98976,1e-05,1.65867]
[1779414478498,40.85,77527.63,0.0,0.98978,1e-05,1.65659]
[1779414482530,40.85,77533.79,0.0,0.98985,1e-05,1.64725]
[1779414483535,40.85,77544.1,0.0,0.98996,1e-05,1.63171]
[1779414484541,40.85,77550.0,0.0,0.99002,1e-05,1.62287]
[1779414485558,40.85,77551.67,0.0,0.99004,1e-05,1.62037]
[1779414486563,40.85,77553.29,0.0,0.99006,1e-05,1.61796]
[1779414487937,40.85,77559.27,0.0,0.99012,1e-05,1.60906]
[1779414491598,40.85,77565.12,0.0,0.99018,1e-05,1.6004]
[1779414494618,40.85,77569.66,0.0,0.99023,1e-05,1.5937]
[1779414499661,40.85,77565.6,0.0,0.99019,1e-05,1.59969]
[1779414504698,40.85,77564.74,0.0,0.99018,1e-05,1.60096]
[1779414508077,40.85,77569.26,0.0,0.99022,1e-05,1.59429]
[1779414513764,40.85,77568.84,0.0,0.99023,1e-05,1.59335]
[1779414518148,40.85,77553.37,0.0,0.99007,1e-05,1.61626]
[1779414519802,40.85,77554.25,0.0,0.99008,1e-05,1.61495]
[1779414528218,40.85,77554.6,0.0,0.99008,1e-05,1.61443]
[1779414534912,40.85,77552.05,0.0,0.99005,1e-05,1.61823]
[1779414539944,40.85,77551.73,0.0,0.99005,1e-05,1.6187]
[1779414544979,40.85,77551.1,0.0,0.99004,1e-05,1.61964]
[1779414551020,40.85,77549.87,0.0,0.99003,1e-05,1.62148]
[1779414556059,40.85,77549.72,0.0,0.99003,1e-05,1.62171]
[1779414561095,40.85,77554.74,0.0,0.99008,1e-05,1.61422]
[1779414567136,40.85,77549.01,0.0,0.99002,1e-05,1.62277]
[1779414572171,40.85,77549.24,0.0,0.99003,1e-05,1.62084]
[1779414577214,40.85,77549.15,0.0,0.99003,1e-05,1.62098]
[1779414582247,40.85,77556.87,0.0,0.99011,1e-05,1.60948]
[1779414588645,40.85,77559.64,0.0,0.99014,1e-05,1.60537]
[1779414595342,40.85,77565.37,0.0,0.9902,1e-05,1.5969]
[1779414600374,40.85,77564.36,0.0,0.99019,1e-05,1.59839]
[1779414602389,40.85,77571.81,0.0,0.99027,1e-05,1.58742]
[1779414607422,40.85,77581.77,0.0,0.99037,1e-05,1.57285]
[1779414608787,40.85,77590.4,0.0,0.99046,1e-05,1.56032]
[1779414612461,40.85,77593.36,0.0,0.99049,1e-05,1.55604]
[1779414617496,40.85,77594.26,0.0,0.9905,1e-05,1.55474]
[1779414621523,40.85,77602.87,0.0,0.99059,1e-05,1.54236]
[1779414626559,40.85,77602.73,0.0,0.99059,1e-05,1.54256]
[1779414631595,40.85,77601.18,0.0,0.99058,1e-05,1.54325]
[1779414636630,40.85,77599.06,0.0,0.99056,1e-05,1.54629]
[1779414641668,40.85,77598.19,0.0,0.99055,1e-05,1.54754]
[1779414646699,40.85,77595.03,0.0,0.99052,1e-05,1.55209]
[1779414651741,40.85,77595.46,0.0,0.99052,1e-05,1.55147]
[1779414653753,40.85,77589.28,0.0,0.99046,1e-05,1.5604]
[1779414655119,40.85,77592.53,0.0,0.99049,1e-05,1.5557]
[1779414660802,40.85,77593.88,0.0,0.99051,1e-05,1.55375]
[1779414665190,40.85,77586.68,0.0,0.99043,1e-05,1.56417]
[1779414667851,40.85,77586.35,0.0,0.99043,1e-05,1.56465]
[1779414672885,40.85,77585.44,0.0,0.99042,1e-05,1.56597]
[1779414685329,40.85,77587.84,0.0,0.99044,1e-05,1.56248]
[1779414691016,40.85,77586.1,0.0,0.99044,1e-05,1.56346]
[1779414692027,40.85,77583.63,0.0,0.99041,1e-05,1.56705]
[1779414697059,40.85,77582.06,0.0,0.99039,1e-05,1.56933]
[1779414702095,40.85,77581.13,0.0,0.99038,1e-05,1.57069]
[1779414712164,40.85,77580.52,0.0,0.99038,1e-05,1.57157]
[1779414717199,40.85,77578.86,0.0,0.99036,1e-05,1.57399]
[1779414722234,40.85,77578.61,0.0,0.99036,1e-05,1.57436]
[1779414727268,40.85,77585.57,0.0,0.99043,1e-05,1.56423]
[1779414728276,40.85,77586.87,0.0,0.99044,1e-05,1.56235]
[1779414733312,40.85,77583.14,0.0,0.99041,1e-05,1.56776]
[1779414734318,40.85,77573.36,0.0,0.9903,1e-05,1.58203]
[1779414735326,40.85,77569.75,0.0,0.99027,1e-05,1.58732]
[1779414740362,40.85,77569.03,0.0,0.99026,1e-05,1.58838]
[1779414746403,40.85,77569.17,0.0,0.99026,1e-05,1.58818]
[1779414749424,40.85,77558.27,0.0,0.99015,1e-05,1.60426]
[1779414750434,40.85,77556.21,0.0,0.99012,1e-05,1.60731]
[1779414755825,40.85,77555.51,0.0,0.99013,1e-05,1.60678]
[1779414760501,40.85,77549.46,0.0,0.99006,1e-05,1.61577]
[1779414765897,40.85,77549.45,0.0,0.99006,1e-05,1.61579]
[1779414771578,40.85,77545.94,0.0,0.99002,1e-05,1.62102]
[1779414775969,40.85,77540.28,0.0,0.98996,1e-05,1.6295]
[1779414781648,40.85,77541.23,0.0,0.98997,1e-05,1.62807]
[1779414783661,40.85,77547.35,0.0,0.99004,1e-05,1.61892]
[1779414788697,40.85,77550.39,0.0,0.99007,1e-05,1.61439]
[1779414793732,40.85,77546.56,0.0,0.99003,1e-05,1.6201]
[1779414796108,40.85,77535.67,0.0,0.98991,1e-05,1.63643]
[1779414797759,40.85,77534.37,0.0,0.9899,1e-05,1.63839]
[1779414803805,40.85,77533.56,0.0,0.98989,1e-05,1.63961]
[1779414808841,40.85,77531.56,0.0,0.98987,1e-05,1.64263]
[1779414813878,40.85,77529.72,0.0,0.98986,1e-05,1.64381]
[1779414817905,40.85,77524.72,0.0,0.9898,1e-05,1.65139]
[1779414822940,40.85,77531.73,0.0,0.98988,1e-05,1.64078]
[1779414823948,40.85,77532.05,0.0,0.98988,1e-05,1.64029]
[1779414830997,40.85,77533.48,0.0,0.9899,1e-05,1.63814]
[1779414833011,40.85,77526.72,0.0,0.98983,1e-05,1.64835]
[1779414838047,40.85,77529.1,0.0,0.98985,1e-05,1.64475]
[1779414843081,40.85,77529.51,0.0,0.98986,1e-05,1.64413]
[1779414848116,40.85,77529.03,0.0,0.98985,1e-05,1.64486]
[1779414855164,40.85,77529.19,0.0,0.98985,1e-05,1.64461]
[1779414858185,40.85,77535.7,0.0,0.98992,1e-05,1.63479]
[1779414863220,40.85,77537.69,0.0,0.98995,1e-05,1.6318]
[1779414869268,40.85,77536.15,0.0,0.98993,1e-05,1.63412]
[1779414874303,40.85,77534.33,0.0,0.98992,1e-05,1.63526]
[1779414881353,40.85,77534.62,0.0,0.98992,1e-05,1.63483]
[1779414884378,40.85,77528.69,0.0,0.98986,1e-05,1.64377]
[1779414889411,40.85,77527.17,0.0,0.98984,1e-05,1.64607]
[1779414896460,40.85,77527.96,0.0,0.98985,1e-05,1.64488]
[1779414902502,40.85,77528.86,0.0,0.98986,1e-05,1.64351]
[1779414907538,40.85,77528.46,0.0,0.98985,1e-05,1.64412]
[1779414913579,40.85,77528.25,0.0,0.98985,1e-05,1.64444]
[1779414918614,40.85,77528.01,0.0,0.98985,1e-05,1.6448]
[1779414922643,40.85,77533.2,0.0,0.98991,1e-05,1.63696]
[1779414926670,40.85,77540.03,0.0,0.98998,1e-05,1.6267]
[1779414927677,40.85,77541.65,0.0,0.99,1e-05,1.62427]
[1779414932713,40.85,77539.38,0.0,0.98998,1e-05,1.62609]
[1779414937750,40.85,77539.75,0.0,0.98999,1e-05,1.62553]
[1779414942785,40.85,77526.15,0.0,0.98984,1e-05,1.64601]
[1779414949835,40.85,77525.19,0.0,0.98983,1e-05,1.64747]
[1779414952857,40.85,77531.11,0.0,0.98989,1e-05,1.63852]
[1779414957891,40.85,77528.79,0.0,0.98987,1e-05,1.64202]
[1779414962925,40.85,77526.63,0.0,0.98984,1e-05,1.64529]
[1779414965947,40.85,77517.71,0.0,0.98975,1e-05,1.65883]
[1779414966954,40.85,77511.43,0.0,0.98968,1e-05,1.66842]
[1779414967961,40.85,77512.41,0.0,0.98969,1e-05,1.66692]
[1779414968968,40.85,77513.78,0.0,0.9897,1e-05,1.66483]
[1779414974364,40.85,77515.02,0.0,0.98972,1e-05,1.66294]
[1779414980045,40.85,77514.66,0.0,0.98971,1e-05,1.66349]
[1779414985090,40.85,77515.55,0.0,0.98972,1e-05,1.66213]
[1779414990114,40.85,77515.9,0.0,0.98973,1e-05,1.66159]
[1779414995150,40.85,77514.09,0.0,0.98972,1e-05,1.66274]
[1779415003205,40.85,77514.34,0.0,0.98972,1e-05,1.66236]
[1779415008240,40.85,77515.81,0.0,0.98974,1e-05,1.66012]
[1779415013278,40.85,77516.39,0.0,0.98974,1e-05,1.65924]
[1779415018311,40.85,77521.03,0.0,0.98979,1e-05,1.65218]
[1779415023346,40.85,77520.45,0.0,0.98979,1e-05,1.65306]
[1779415028380,40.85,77520.53,0.0,0.98979,1e-05,1.65294]
[1779415033415,40.85,77520.07,0.0,0.98978,1e-05,1.65363]
[1779415038451,40.85,77518.68,0.0,0.98977,1e-05,1.65575]
[1779415044492,40.85,77518.73,0.0,0.98977,1e-05,1.65567]
[1779415050535,40.85,77519.43,0.0,0.98978,1e-05,1.65461]
[1779415055569,40.85,77520.05,0.0,0.98979,1e-05,1.65206]
[1779415060604,40.85,77520.21,0.0,0.98979,1e-05,1.65182]
[1779415065640,40.85,77511.36,0.0,0.9897,1e-05,1.6653]
[1779415066646,40.85,77506.83,0.0,0.98965,1e-05,1.67224]
[1779415068661,40.85,77505.08,0.0,0.98963,1e-05,1.67493]
[1779415073697,40.85,77501.48,0.0,0.98959,1e-05,1.68046]
[1779415075715,40.85,77485.57,0.0,0.98941,1e-05,1.70512]
[1779415078733,40.85,77490.17,0.0,0.98946,1e-05,1.69796]
[1779415079740,40.85,77501.33,0.0,0.98959,1e-05,1.68069]
[1779415085781,40.85,77504.52,0.0,0.98962,1e-05,1.67579]
[1779415090817,40.85,77507.62,0.0,0.98966,1e-05,1.67103]
[1779415095216,40.85,77512.67,0.0,0.98971,1e-05,1.6633]
[1779415099880,40.85,77518.61,0.0,0.98978,1e-05,1.65425]
[1779415105287,40.85,77521.82,0.0,0.98981,1e-05,1.64937]
[1779415111966,40.85,77522.08,0.0,0.98982,1e-05,1.64737]
[1779415115369,40.85,77525.92,0.0,0.98987,1e-05,1.64156]
[1779415121031,40.85,77526.23,0.0,0.98987,1e-05,1.64109]
[1779415126065,40.85,77525.6,0.0,0.98986,1e-05,1.64205]
[1779415131100,40.85,77526.43,0.0,0.98987,1e-05,1.64079]
[1779415136138,40.85,77526.21,0.0,0.98987,1e-05,1.64112]
[1779415141171,40.85,77525.89,0.0,0.98987,1e-05,1.64161]
[1779415146205,40.85,77525.71,0.0,0.98986,1e-05,1.64188]
[1779415150236,40.85,77533.68,0.0,0.98995,1e-05,1.62987]
[1779415153256,40.85,77536.17,0.0,0.98998,1e-05,1.62613]
[1779415159297,40.85,77536.66,0.0,0.98998,1e-05,1.6254]
[1779415164332,40.85,77537.34,0.0,0.98999,1e-05,1.62438]
[1779415169368,40.85,77537.69,0.0,0.98999,1e-05,1.62386]
[1779415173394,40.85,77532.32,0.0,0.98994,1e-05,1.63032]
[1779415179437,40.85,77530.06,0.0,0.98992,1e-05,1.63372]
[1779415185867,40.85,77532.38,0.0,0.98994,1e-05,1.63023]
[1779415195552,40.85,77536.24,0.0,0.98999,1e-05,1.62444]
[1779415196558,40.85,77541.25,0.0,0.99004,1e-05,1.61695]
[1779415201613,40.85,77544.25,0.0,0.99007,1e-05,1.61247]
[1779415202620,40.85,77558.65,0.0,0.99022,1e-05,1.59115]
[1779415203624,40.85,77564.79,0.0,0.99029,1e-05,1.58212]
[1779415206654,40.85,77558.16,0.0,0.99022,1e-05,1.59187]
[1779415211679,40.85,77563.33,0.0,0.99027,1e-05,1.58426]
[1779415213694,40.85,77571.51,0.0,0.99036,1e-05,1.5723]
[1779415214699,40.85,77576.6,0.0,0.99041,1e-05,1.56489]
[1779415216717,40.85,77582.57,0.0,0.99047,1e-05,1.55623]
[1779415218732,40.85,77589.51,0.0,0.99054,1e-05,1.54622]
[1779415222758,40.85,77594.71,0.0,0.9906,1e-05,1.53876]
[1779415227792,40.85,77594.97,0.0,0.9906,1e-05,1.53838]
[1779415232828,40.85,77596.44,0.0,0.99062,1e-05,1.53475]
[1779415237863,40.85,77596.35,0.0,0.99062,1e-05,1.53488]
[1779415242897,40.85,77601.16,0.0,0.99067,1e-05,1.52801]
[1779415247934,40.85,77602.76,0.0,0.99069,1e-05,1.52574]
[1779415252973,40.85,77603.16,0.0,0.99069,1e-05,1.52517]
[1779415256400,40.85,77618.16,0.0,0.99084,1e-05,1.50395]
[1779415257002,40.85,77618.56,0.0,0.99084,1e-05,1.50339]
[1779415261032,40.85,77611.67,0.0,0.99078,1e-05,1.5131]
[1779415266475,40.85,77616.93,0.0,0.99083,1e-05,1.50568]
[1779415272191,40.85,77617.53,0.0,0.99083,1e-05,1.50484]
[1779415273194,40.85,77628.09,0.0,0.99094,1e-05,1.49004]
[1779415274201,40.85,77629.52,0.0,0.99095,1e-05,1.48805]
[1779415279235,40.85,77630.21,0.0,0.99096,1e-05,1.48709]
[1779415283263,40.85,77633.6,0.0,0.99099,1e-05,1.48237]
[1779415288301,40.85,77632.98,0.0,0.99099,1e-05,1.48323]
[1779415293337,40.85,77628.54,0.0,0.99095,1e-05,1.48792]
[1779415298371,40.85,77629.52,0.0,0.99096,1e-05,1.48655]
[1779415303406,40.85,77629.98,0.0,0.99097,1e-05,1.48591]
[1779415308447,40.85,77629.64,0.0,0.99096,1e-05,1.48639]
[1779415309453,40.85,77621.37,0.0,0.99088,1e-05,1.49794]
[1779415310461,40.85,77620.41,0.0,0.99087,1e-05,1.49929]
[1779415315499,40.85,77619.8,0.0,0.99087,1e-05,1.50014]
[1779415316502,40.85,77609.37,0.0,0.99076,1e-05,1.51484]
[1779415317509,40.85,77605.43,0.0,0.99072,1e-05,1.52042]
[1779415322545,40.85,77604.74,0.0,0.99072,1e-05,1.5214]
[1779415327579,40.85,77604.84,0.0,0.99072,1e-05,1.52126]
[1779415329594,40.85,77599.7,0.0,0.99067,1e-05,1.52857]
[1779415330601,40.85,77592.93,0.0,0.9906,1e-05,1.53825]
[1779415335636,40.85,77594.01,0.0,0.99061,1e-05,1.5367]
[1779415340671,40.85,77594.45,0.0,0.99061,1e-05,1.53607]
[1779415345705,40.85,77594.74,0.0,0.99061,1e-05,1.53565]
[1779415350741,40.85,77577.8,0.0,0.99044,1e-05,1.56005]
[1779415351748,40.85,77578.26,0.0,0.99046,1e-05,1.55784]
[1779415352754,40.85,77585.74,0.0,0.99053,1e-05,1.54704]
[1779415353761,40.85,77590.15,0.0,0.99058,1e-05,1.5407]
[1779415355775,40.85,77592.37,0.0,0.9906,1e-05,1.53752]
[1779415360812,40.85,77590.14,0.0,0.99058,1e-05,1.54071]
[1779415365848,40.85,77589.63,0.0,0.99057,1e-05,1.54145]
[1779415370881,40.85,77593.77,0.0,0.99061,1e-05,1.53551]
[1779415374912,40.85,77596.45,0.0,0.99064,1e-05,1.53168]
[1779415379945,40.85,77601.51,0.0,0.99069,1e-05,1.52447]
[1779415384980,40.85,77606.49,0.0,0.99074,1e-05,1.5174]
[1779415388008,40.85,77610.91,0.0,0.99079,1e-05,1.51115]
[1779415393036,40.85,77613.66,0.0,0.99081,1e-05,1.50727]
[1779415397067,40.85,77622.77,0.0,0.9909,1e-05,1.49448]
[1779415398075,40.85,77622.74,0.0,0.9909,1e-05,1.49452]
[1779415399082,40.85,77629.82,0.0,0.99097,1e-05,1.48464]
[1779415400089,40.85,77632.57,0.0,0.991,1e-05,1.48082]
[1779415403109,40.85,77637.36,0.0,0.99105,1e-05,1.47418]
[1779415408146,40.85,77637.7,0.0,0.99105,1e-05,1.47371]
[1779415414550,40.85,77637.13,0.0,0.99105,1e-05,1.47301]
[1779415419230,40.85,77630.46,0.0,0.99099,1e-05,1.48226]
[1779415420300,40.85,77630.15,0.0,0.99099,1e-05,1.48269]
[1779415421298,40.85,77623.06,0.0,0.99092,1e-05,1.49257]
[1779415425628,40.85,77631.22,0.0,0.991,1e-05,1.4812]
[1779415427339,40.85,77632.52,0.0,0.99101,1e-05,1.4794]
[1779415433382,40.85,77632.29,0.0,0.99101,1e-05,1.47972]
[1779415435698,40.85,77623.6,0.0,0.99092,1e-05,1.49182]
[1779415441439,40.85,77625.71,0.0,0.99094,1e-05,1.48887]
[1779415446473,40.85,77626.12,0.0,0.99095,1e-05,1.4883]
[1779415450509,40.85,77618.62,0.0,0.99087,1e-05,1.49879]
[1779415455853,40.85,77618.58,0.0,0.99087,1e-05,1.49885]
[1779415461583,40.85,77618.89,0.0,0.99087,1e-05,1.49841]
[1779415466618,40.85,77619.46,0.0,0.99088,1e-05,1.49761]
[1779415468631,40.85,77625.68,0.0,0.99094,1e-05,1.48891]
[1779415469638,40.85,77629.16,0.0,0.99098,1e-05,1.48407]
[1779415475995,40.85,77630.59,0.0,0.991,1e-05,1.48059]
[1779415480719,40.85,77637.0,0.0,0.99106,1e-05,1.47171]
[1779415486069,40.85,77638.22,0.0,0.99107,1e-05,1.47002]
[1779415491792,40.85,77642.33,0.0,0.99111,1e-05,1.46436]
[1779415492799,40.85,77643.07,0.0,0.99112,1e-05,1.46334]
[1779415497833,40.85,77642.74,0.0,0.99112,1e-05,1.46379]
[1779415502868,40.85,77642.68,0.0,0.99112,1e-05,1.46387]
[1779415508911,40.85,77641.63,0.0,0.99111,1e-05,1.46532]
[1779415511933,40.85,77635.0,0.0,0.99104,1e-05,1.47447]
[1779415517974,40.85,77632.06,0.0,0.99101,1e-05,1.47854]
[1779415523008,40.85,77635.83,0.0,0.99105,1e-05,1.47332]
[1779415526031,40.85,77630.98,0.0,0.991,1e-05,1.48004]
[1779415528047,40.85,77626.06,0.0,0.99095,1e-05,1.48689]
[1779415530058,40.85,77621.68,0.0,0.99091,1e-05,1.493]
[1779415535094,40.85,77622.05,0.0,0.99092,1e-05,1.49098]
[1779415539122,40.85,77614.94,0.0,0.99085,1e-05,1.50094]
[1779415540129,40.85,77609.89,0.0,0.9908,1e-05,1.50805]
[1779415545164,40.85,77608.74,0.0,0.99079,1e-05,1.50968]
[1779415547177,40.85,77598.91,0.0,0.99069,1e-05,1.5236]
[1779415548185,40.85,77592.15,0.0,0.99062,1e-05,1.53324]
[1779415553219,40.85,77596.81,0.0,0.99067,1e-05,1.52659]
[1779415562283,40.85,77597.74,0.0,0.99068,1e-05,1.52527]
[1779415564297,40.85,77599.91,0.0,0.9907,1e-05,1.52218]
[1779415565304,40.85,77605.49,0.0,0.99076,1e-05,1.51427]
[1779415570338,40.85,77610.25,0.0,0.99081,1e-05,1.50755]
[1779415575374,40.85,77607.11,0.0,0.99078,1e-05,1.51198]
[1779415581420,40.85,77603.31,0.0,0.99074,1e-05,1.51736]
[1779415583431,40.85,77610.18,0.0,0.99081,1e-05,1.50764]
[1779415588464,40.85,77610.82,0.0,0.99081,1e-05,1.50674]
[1779415593499,40.85,77610.29,0.0,0.99082,1e-05,1.50598]
[1779415598535,40.85,77611.03,0.0,0.99082,1e-05,1.50494]
[1779415603571,40.85,77611.43,0.0,0.99083,1e-05,1.50437]
[1779415608606,40.85,77611.61,0.0,0.99083,1e-05,1.50412]
[1779415611625,40.85,77618.65,0.0,0.9909,1e-05,1.49424]
[1779415615653,40.85,77623.33,0.0,0.99094,1e-05,1.4877]
[1779415620688,40.85,77626.17,0.0,0.99097,1e-05,1.48374]
[1779415622704,40.85,77634.65,0.0,0.99106,1e-05,1.47198]
[1779415623712,40.85,77636.78,0.0,0.99108,1e-05,1.46904]
[1779415627103,40.85,77641.77,0.0,0.99112,1e-05,1.46217]
[1779415632773,40.85,77642.15,0.0,0.99113,1e-05,1.46164]
[1779415633780,40.85,77636.32,0.0,0.99107,1e-05,1.46967]
[1779415639823,40.85,77637.05,0.0,0.99108,1e-05,1.46867]
[1779415642843,40.85,77627.79,0.0,0.99099,1e-05,1.48149]
[1779415643850,40.85,77627.61,0.0,0.99099,1e-05,1.48174]
[1779415648885,40.85,77629.13,0.0,0.991,1e-05,1.47963]
[1779415651907,40.85,77624.45,0.0,0.99096,1e-05,1.48464]
[1779415657324,40.85,77598.26,0.0,0.9907,1e-05,1.52148]
[1779415657964,40.85,77598.26,0.0,0.9907,1e-05,1.52148]
[1779415662996,40.85,77595.44,0.0,0.99068,1e-05,1.5255]
[1779415668031,40.85,77593.52,0.0,0.99066,1e-05,1.52823]
[1779415673065,40.85,77592.26,0.0,0.99064,1e-05,1.53003]
[1779415678101,40.85,77596.01,0.0,0.99068,1e-05,1.52468]
[1779415683136,40.85,77593.76,0.0,0.99066,1e-05,1.52789]
[1779415688173,40.85,77597.26,0.0,0.99069,1e-05,1.52291]
[1779415689180,40.85,77602.26,0.0,0.99074,1e-05,1.51581]
[1779415694216,40.85,77602.62,0.0,0.99075,1e-05,1.5153]
[1779415699249,40.85,77600.46,0.0,0.99073,1e-05,1.51836]
[1779415706299,40.85,77598.43,0.0,0.99071,1e-05,1.52124]
[1779415709320,40.85,77605.9,0.0,0.99078,1e-05,1.51066]
[1779415713348,40.85,77610.93,0.0,0.99084,1e-05,1.50206]
[1779415717376,40.85,77617.44,0.0,0.9909,1e-05,1.49293]
[1779415722411,40.85,77615.56,0.0,0.99089,1e-05,1.49556]
[1779415727445,40.85,77613.74,0.0,0.99087,1e-05,1.49811]
[1779415732484,40.85,77613.43,0.0,0.99086,1e-05,1.49855]
[1779415737519,40.85,77610.22,0.0,0.99083,1e-05,1.50306]
[1779415742555,40.85,77611.18,0.0,0.99084,1e-05,1.50171]
[1779415747591,40.85,77611.74,0.0,0.99085,1e-05,1.50092]
[1779415752628,40.85,77612.13,0.0,0.99085,1e-05,1.50037]
[1779415758671,40.85,77611.33,0.0,0.99084,1e-05,1.5015]
[1779415763705,40.85,77612.17,0.0,0.99085,1e-05,1.50032]
[1779415768743,40.85,77620.72,0.0,0.99094,1e-05,1.48834]
[1779415773776,40.85,77621.01,0.0,0.99095,1e-05,1.48644]
[1779415779818,40.85,77622.5,0.0,0.99096,1e-05,1.48436]
[1779415785219,40.85,77623.52,0.0,0.99097,1e-05,1.48294]
[1779415790895,40.85,77625.06,0.0,0.99099,1e-05,1.4808]
[1779415795929,40.85,77624.16,0.0,0.99098,1e-05,1.48205]
[1779415802984,40.85,77624.37,0.0,0.99098,1e-05,1.48176]
[1779415810037,40.85,77625.39,0.0,0.99099,1e-05,1.48034]
[1779415815429,40.85,77623.97,0.0,0.99098,1e-05,1.48232]
[1779415821114,40.85,77619.23,0.0,0.99093,1e-05,1.48892]
[1779415825500,40.85,77610.81,0.0,0.99085,1e-05,1.50072]
[1779415831184,40.85,77607.24,0.0,0.99082,1e-05,1.50423]
[1779415832191,40.85,77596.58,0.0,0.99071,1e-05,1.51931]
[1779415833201,40.85,77595.97,0.0,0.99071,1e-05,1.52017]
[1779415838232,40.85,77600.28,0.0,0.99075,1e-05,1.51406]
[1779415841254,40.85,77600.69,0.0,0.99076,1e-05,1.51348]
[1779415845283,40.85,77606.75,0.0,0.99082,1e-05,1.50492]
[1779415850316,40.85,77611.67,0.0,0.99087,1e-05,1.498]
[1779415855351,40.85,77609.7,0.0,0.99085,1e-05,1.50077]
[1779415860386,40.85,77605.74,0.0,0.99081,1e-05,1.50635]
[1779415864415,40.85,77611.28,0.0,0.99086,1e-05,1.49855]
[1779415870458,40.85,77616.6,0.0,0.99091,1e-05,1.4911]
[1779415875849,40.85,77616.06,0.0,0.99091,1e-05,1.49185]
[1779415881535,40.85,77615.74,0.0,0.99091,1e-05,1.4923]
[1779415886570,40.85,77615.37,0.0,0.9909,1e-05,1.49282]
[1779415891607,40.85,77616.5,0.0,0.99092,1e-05,1.48974]
[1779415896640,40.85,77616.28,0.0,0.99092,1e-05,1.49004]
[1779415901675,40.85,77615.63,0.0,0.99091,1e-05,1.49095]
[1779415906712,40.85,77614.86,0.0,0.99091,1e-05,1.49203]
[1779415911746,40.85,77615.06,0.0,0.99091,1e-05,1.49175]
[1779415915131,40.85,77602.17,0.0,0.99078,1e-05,1.50987]
[1779415915774,40.85,77602.17,0.0,0.99078,1e-05,1.50987]
[1779415920809,40.85,77601.04,0.0,0.99077,1e-05,1.51147]
[1779415926851,40.85,77601.25,0.0,0.99077,1e-05,1.51117]
[1779415931887,40.85,77600.16,0.0,0.99076,1e-05,1.51271]
[1779415937929,40.85,77599.46,0.0,0.99075,1e-05,1.5137]
[1779415942965,40.85,77597.49,0.0,0.99073,1e-05,1.51649]
[1779415948000,40.85,77600.89,0.0,0.99077,1e-05,1.51168]
[1779415953036,40.85,77599.11,0.0,0.99076,1e-05,1.51268]
[1779415958070,40.85,77596.12,0.0,0.99073,1e-05,1.51692]
[1779415963111,40.85,77592.29,0.0,0.99069,1e-05,1.52236]
[1779415965498,40.85,77588.17,0.0,0.99065,1e-05,1.52823]
[1779415972169,40.85,77588.33,0.0,0.99065,1e-05,1.528]
[1779415977203,40.85,77589.96,0.0,0.99067,1e-05,1.52568]
[1779415983248,40.85,77587.7,0.0,0.99064,1e-05,1.5289]
[1779415988282,40.85,77590.08,0.0,0.99067,1e-05,1.52551]
[1779415994327,40.85,77592.33,0.0,0.99069,1e-05,1.5223]
[1779416002381,40.85,77591.02,0.0,0.99068,1e-05,1.52417]
[1779416007420,40.85,77602.34,0.0,0.99079,1e-05,1.50812]
[1779416012455,40.85,77604.31,0.0,0.99082,1e-05,1.50382]
[1779416017490,40.85,77603.4,0.0,0.99081,1e-05,1.50511]
[1779416022526,40.85,77603.18,0.0,0.99081,1e-05,1.50542]
[1779416029574,40.85,77604.72,0.0,0.99082,1e-05,1.50325]
[1779416035992,40.85,77603.43,0.0,0.99081,1e-05,1.50506]
[1779416041664,40.85,77601.77,0.0,0.99079,1e-05,1.50741]
[1779416047701,40.85,77598.82,0.0,0.99076,1e-05,1.51157]
[1779416053742,40.85,77598.79,0.0,0.99076,1e-05,1.51162]
[1779416061799,40.85,77598.58,0.0,0.99076,1e-05,1.51191]
[1779416066834,40.85,77598.37,0.0,0.99076,1e-05,1.51221]
[1779416071869,40.85,77598.14,0.0,0.99077,1e-05,1.51102]
[1779416077910,40.85,77598.16,0.0,0.99077,1e-05,1.51099]
[1779416083953,40.85,77597.93,0.0,0.99076,1e-05,1.51132]
[1779416088989,40.85,77597.9,0.0,0.99076,1e-05,1.51136]
[1779416096416,40.85,77597.8,0.0,0.99076,1e-05,1.5115]
[1779416102087,40.85,77600.43,0.0,0.99079,1e-05,1.50778]
[1779416106486,40.85,77614.35,0.0,0.99093,1e-05,1.48824]
[1779416107123,40.85,77614.35,0.0,0.99093,1e-05,1.48824]
[1779416108129,40.85,77620.87,0.0,0.99099,1e-05,1.47915]
[1779416113167,40.85,77623.88,0.0,0.99102,1e-05,1.47498]
[1779416118198,40.85,77625.0,0.0,0.99103,1e-05,1.47342]
[1779416123234,40.85,77628.36,0.0,0.99106,1e-05,1.46878]
[1779416126630,40.85,77618.43,0.0,0.99097,1e-05,1.48255]
[1779416128270,40.85,77614.6,0.0,0.99093,1e-05,1.48789]
[1779416133304,40.85,77618.55,0.0,0.99098,1e-05,1.48088]
[1779416138338,40.85,77622.27,0.0,0.99101,1e-05,1.47572]
[1779416143374,40.85,77626.84,0.0,0.99106,1e-05,1.46939]
[1779416144756,40.85,77631.36,0.0,0.9911,1e-05,1.46315]
[1779416150423,40.85,77636.84,0.0,0.99116,1e-05,1.45562]
[1779416155458,40.85,77637.88,0.0,0.99117,1e-05,1.45419]
[1779416160496,40.85,77640.12,0.0,0.99119,1e-05,1.45113]
[1779416166541,40.85,77640.89,0.0,0.99119,1e-05,1.45007]
[1779416172579,40.85,77640.51,0.0,0.99119,1e-05,1.45059]
[1779416177614,40.85,77641.74,0.0,0.9912,1e-05,1.44891]
[1779416182649,40.85,77642.0,0.0,0.9912,1e-05,1.44856]
[1779416187685,40.85,77636.01,0.0,0.99115,1e-05,1.45676]
[1779416192718,40.85,77636.94,0.0,0.99116,1e-05,1.454]
[1779416197754,40.85,77635.93,0.0,0.99115,1e-05,1.45539]
[1779416202794,40.85,77635.67,0.0,0.99115,1e-05,1.45575]
[1779416207830,40.85,77635.29,0.0,0.99115,1e-05,1.45627]
[1779416212896,40.85,77634.48,0.0,0.99114,1e-05,1.45738]
[1779416214904,40.85,77639.7,0.0,0.99119,1e-05,1.45023]
[1779416220962,40.85,77637.88,0.0,0.99117,1e-05,1.45272]
[1779416225996,40.85,77636.11,0.0,0.99116,1e-05,1.45514]
[1779416231032,40.85,77634.74,0.0,0.99114,1e-05,1.45702]
[1779416236067,40.85,77634.58,0.0,0.99114,1e-05,1.45724]
[1779416241102,40.85,77633.67,0.0,0.99113,1e-05,1.45849]
[1779416244123,40.85,77625.83,0.0,0.99106,1e-05,1.4693]
[1779416245468,40.85,77633.73,0.0,0.99113,1e-05,1.45841]
[1779416246140,40.85,77633.73,0.0,0.99113,1e-05,1.45841]
[1779416251172,40.85,77636.04,0.0,0.99116,1e-05,1.45376]
[1779416256207,40.85,77637.66,0.0,0.99118,1e-05,1.45154]
[1779416261245,40.85,77638.05,0.0,0.99118,1e-05,1.45101]
[1779416263257,40.85,77644.18,0.0,0.99124,1e-05,1.44264]
[1779416268292,40.85,77643.42,0.0,0.99124,1e-05,1.44368]
[1779416273327,40.85,77644.98,0.0,0.99125,1e-05,1.44155]
[1779416278362,40.85,77644.04,0.0,0.99124,1e-05,1.44283]
[1779416283398,40.85,77638.16,0.0,0.99119,1e-05,1.45086]
[1779416289440,40.85,77636.86,0.0,0.99117,1e-05,1.45264]
[1779416293467,40.85,77631.6,0.0,0.99112,1e-05,1.45985]
[1779416298503,40.85,77633.13,0.0,0.99114,1e-05,1.45775]
[1779416304545,40.85,77634.19,0.0,0.99115,1e-05,1.4563]
[1779416309580,40.85,77637.34,0.0,0.99118,1e-05,1.45198]
[1779416315969,40.85,77641.74,0.0,0.99123,1e-05,1.44449]
[1779416319650,40.85,77648.09,0.0,0.99129,1e-05,1.43586]
[1779416324685,40.85,77645.78,0.0,0.99127,1e-05,1.439]
[1779416329720,40.85,77643.43,0.0,0.99124,1e-05,1.44219]
[1779416334755,40.85,77642.61,0.0,0.99124,1e-05,1.44331]
[1779416340797,40.85,77641.54,0.0,0.99123,1e-05,1.44477]
[1779416346181,40.85,77638.82,0.0,0.9912,1e-05,1.44848]
[1779416351874,40.85,77637.08,0.0,0.99118,1e-05,1.45086]
[1779416357916,40.85,77636.21,0.0,0.99118,1e-05,1.45205]
[1779416363957,40.85,77635.3,0.0,0.99117,1e-05,1.4533]
[1779416368992,40.85,77634.83,0.0,0.99116,1e-05,1.45394]
[1779416374028,40.85,77634.02,0.0,0.99116,1e-05,1.45357]
[1779416379063,40.85,77633.17,0.0,0.99115,1e-05,1.45474]
[1779416383091,40.85,77638.38,0.0,0.9912,1e-05,1.44761]
[1779416388125,40.85,77640.03,0.0,0.99122,1e-05,1.44535]
[1779416393160,40.85,77638.85,0.0,0.99121,1e-05,1.44696]
[1779416398196,40.85,77637.09,0.0,0.99119,1e-05,1.44937]
[1779416403249,40.85,77625.79,0.0,0.99108,1e-05,1.46489]
[1779416407259,40.85,77620.4,0.0,0.99103,1e-05,1.47234]
[1779416409272,40.85,77631.06,0.0,0.99113,1e-05,1.45763]
[1779416410281,40.85,77642.31,0.0,0.99124,1e-05,1.44225]
[1779416415673,40.85,77645.61,0.0,0.99127,1e-05,1.43776]
[1779416421358,40.85,77644.39,0.0,0.99126,1e-05,1.43942]
[1779416427400,40.85,77644.89,0.0,0.99127,1e-05,1.43874]
[1779416432435,40.85,77645.52,0.0,0.99128,1e-05,1.43641]
[1779416438477,40.85,77645.15,0.0,0.99128,1e-05,1.43692]
[1779416443511,40.85,77645.88,0.0,0.99128,1e-05,1.43592]
[1779416444518,40.85,77653.05,0.0,0.99135,1e-05,1.42622]
[1779416445890,40.85,77654.7,0.0,0.99137,1e-05,1.424]
[1779416451569,40.85,77656.33,0.0,0.99138,1e-05,1.4218]
[1779416456604,40.85,77656.86,0.0,0.99139,1e-05,1.42109]
[1779416461641,40.85,77657.75,0.0,0.9914,1e-05,1.41989]
[1779416466677,40.85,77653.41,0.0,0.99136,1e-05,1.42574]
[1779416467684,40.85,77647.89,0.0,0.9913,1e-05,1.4332]
[1779416468690,40.85,77647.9,0.0,0.9913,1e-05,1.43319]
[1779416473726,40.85,77646.61,0.0,0.99129,1e-05,1.43493]
[1779416478766,40.85,77645.62,0.0,0.99128,1e-05,1.43628]
[1779416484804,40.85,77644.7,0.0,0.99127,1e-05,1.43753]
[1779416491853,40.85,77642.84,0.0,0.99126,1e-05,1.43858]
[1779416497897,40.85,77642.96,0.0,0.99127,1e-05,1.43842]
[1779416502929,40.85,77643.27,0.0,0.99127,1e-05,1.438]
[1779416507965,40.85,77641.18,0.0,0.99125,1e-05,1.44084]
[1779416513002,40.85,77641.05,0.0,0.99125,1e-05,1.44102]
[1779416518035,40.85,77642.89,0.0,0.99126,1e-05,1.43852]
[1779416523074,40.85,77632.11,0.0,0.99116,1e-05,1.45323]
[1779416528109,40.85,77628.83,0.0,0.99113,1e-05,1.45773]
[1779416533143,40.85,77637.94,0.0,0.99122,1e-05,1.44526]
[1779416534151,40.85,77644.2,0.0,0.99128,1e-05,1.43674]
[1779416538179,40.85,77651.96,0.0,0.99135,1e-05,1.42623]
[1779416543215,40.85,77656.3,0.0,0.99139,1e-05,1.42039]
[1779416547242,40.85,77652.21,0.0,0.99135,1e-05,1.4259]
[1779416549257,40.85,77647.17,0.0,0.99131,1e-05,1.43271]
[1779416554297,40.85,77645.53,0.0,0.9913,1e-05,1.43347]
[1779416559328,40.85,77640.53,0.0,0.99125,1e-05,1.44026]
[1779416564362,40.85,77640.62,0.0,0.99125,1e-05,1.44013]
[1779416566377,40.85,77629.49,0.0,0.99115,1e-05,1.45534]
[1779416571412,40.85,77630.77,0.0,0.99116,1e-05,1.45359]
[1779416576448,40.85,77633.71,0.0,0.99119,1e-05,1.44956]
[1779416581484,40.85,77634.51,0.0,0.99119,1e-05,1.44847]
[1779416586888,40.85,77640.62,0.0,0.99125,1e-05,1.44013]
[1779416592561,40.85,77641.71,0.0,0.99126,1e-05,1.43865]
[1779416596958,40.85,77635.57,0.0,0.9912,1e-05,1.44702]
[1779416602630,40.85,77631.48,0.0,0.99116,1e-05,1.45261]
[1779416603639,40.85,77621.51,0.0,0.99107,1e-05,1.46633]
[1779416607031,40.85,77626.94,0.0,0.99112,1e-05,1.45885]
[1779416612699,40.85,77626.11,0.0,0.99112,1e-05,1.4585]
[1779416617100,40.85,77622.52,0.0,0.99109,1e-05,1.46345]
[1779416627171,40.85,77620.13,0.0,0.99106,1e-05,1.46675]
[1779416632843,40.85,77620.24,0.0,0.99106,1e-05,1.4666]
[1779416638885,40.85,77619.22,0.0,0.99105,1e-05,1.46801]
[1779416643922,40.85,77619.17,0.0,0.99105,1e-05,1.46807]
[1779416648956,40.85,77618.57,0.0,0.99105,1e-05,1.4689]
[1779416653993,40.85,77618.19,0.0,0.99104,1e-05,1.46943]
[1779416659030,40.85,77617.82,0.0,0.99104,1e-05,1.46994]
[1779416665072,40.85,77616.71,0.0,0.99103,1e-05,1.47148]
[1779416670107,40.85,77616.02,0.0,0.99102,1e-05,1.47244]
[1779416675145,40.85,77615.69,0.0,0.99103,1e-05,1.4714]
[1779416680177,40.85,77613.68,0.0,0.99101,1e-05,1.47419]
[1779416685213,40.85,77610.68,0.0,0.99098,1e-05,1.47835]
[1779416689241,40.85,77604.86,0.0,0.99092,1e-05,1.48647]
[1779416694276,40.85,77600.94,0.0,0.99088,1e-05,1.49195]
[1779416699311,40.85,77597.38,0.0,0.99085,1e-05,1.49695]
[1779416701324,40.85,77602.8,0.0,0.9909,1e-05,1.48935]
[1779416706359,40.85,77601.16,0.0,0.99089,1e-05,1.49164]
[1779416709381,40.85,77595.81,0.0,0.99083,1e-05,1.49916]
[1779416714415,40.85,77593.19,0.0,0.99081,1e-05,1.50285]
[1779416718447,40.85,77587.91,0.0,0.99075,1e-05,1.51031]
[1779416723479,40.85,77586.52,0.0,0.99074,1e-05,1.51228]
[1779416727518,40.85,77580.56,0.0,0.99068,1e-05,1.52074]
[1779416728520,40.85,77569.76,0.0,0.99057,1e-05,1.53619]
[1779416734563,40.85,77569.61,0.0,0.99058,1e-05,1.53486]
[1779416739597,40.85,77574.75,0.0,0.99063,1e-05,1.5275]
[1779416745013,40.85,77576.18,0.0,0.99064,1e-05,1.52546]
[1779416750676,40.85,77575.24,0.0,0.99063,1e-05,1.5268]
[1779416755710,40.85,77575.63,0.0,0.99064,1e-05,1.52624]
[1779416760746,40.85,77569.69,0.0,0.99058,1e-05,1.53475]
[1779416765792,40.85,77566.44,0.0,0.99054,1e-05,1.53942]
[1779416770823,40.85,77571.27,0.0,0.99059,1e-05,1.53248]
[1779416775857,40.85,77575.81,0.0,0.99064,1e-05,1.52599]
[1779416780891,40.85,77577.81,0.0,0.99066,1e-05,1.52313]
[1779416785926,40.85,77581.19,0.0,0.99069,1e-05,1.51832]
[1779416790961,40.85,77582.46,0.0,0.99071,1e-05,1.51651]
[1779416796002,40.85,77582.6,0.0,0.99072,1e-05,1.51479]
[1779416801033,40.85,77582.27,0.0,0.99071,1e-05,1.51526]
[1779416806070,40.85,77586.91,0.0,0.99076,1e-05,1.50868]
[1779416811104,40.85,77586.98,0.0,0.99076,1e-05,1.50858]
[1779416816139,40.85,77584.95,0.0,0.99074,1e-05,1.51146]
[1779416820171,40.85,77591.66,0.0,0.99081,1e-05,1.50197]
[1779416821176,40.85,77596.84,0.0,0.99086,1e-05,1.49469]
[1779416824195,40.85,77598.87,0.0,0.99088,1e-05,1.49184]
[1779416829230,40.85,77598.17,0.0,0.99087,1e-05,1.49282]
[1779416835635,40.85,77597.84,0.0,0.99087,1e-05,1.49328]
[1779416841314,40.85,77596.41,0.0,0.99086,1e-05,1.49529]
[1779416846348,40.85,77594.28,0.0,0.99083,1e-05,1.49828]
[1779416851384,40.85,77594.76,0.0,0.99085,1e-05,1.4961]
[1779416855411,40.85,77599.26,0.0,0.99089,1e-05,1.48978]
[1779416860446,40.85,77601.74,0.0,0.99092,1e-05,1.48631]
[1779416865481,40.85,77601.37,0.0,0.99091,1e-05,1.48683]
[1779416871524,40.85,77600.94,0.0,0.99091,1e-05,1.48743]
[1779416876559,40.85,77599.05,0.0,0.99089,1e-05,1.49008]
[1779416881595,40.85,77598.8,0.0,0.99089,1e-05,1.49043]
[1779416886628,40.85,77600.58,0.0,0.99091,1e-05,1.48794]
[1779416891664,40.85,77601.36,0.0,0.99091,1e-05,1.48684]
[1779416894686,40.85,77591.53,0.0,0.99082,1e-05,1.50064]
[1779416899720,40.85,77586.99,0.0,0.99077,1e-05,1.50705]
[1779416905764,40.85,77586.82,0.0,0.99077,1e-05,1.50729]
[1779416910797,40.85,77588.47,0.0,0.99079,1e-05,1.50496]
[1779416916200,40.85,77590.52,0.0,0.99082,1e-05,1.50055]
[1779416920866,40.85,77596.28,0.0,0.99087,1e-05,1.49245]
[1779416926271,40.85,77595.61,0.0,0.99087,1e-05,1.49339]
[1779416931943,40.85,77597.16,0.0,0.99088,1e-05,1.49122]
[1779416936978,40.85,77596.72,0.0,0.99088,1e-05,1.49183]
[1779416942014,40.85,77596.52,0.0,0.99088,1e-05,1.49211]
[1779416946410,40.85,77601.55,0.0,0.99092,1e-05,1.48507]
[1779416949064,40.85,77605.62,0.0,0.99096,1e-05,1.4794]
[1779416955105,40.85,77605.2,0.0,0.99096,1e-05,1.47998]
[1779416960141,40.85,77603.38,0.0,0.99094,1e-05,1.48252]
[1779416966551,40.85,77602.41,0.0,0.99093,1e-05,1.48387]
[1779416972225,40.85,77600.7,0.0,0.99093,1e-05,1.48476]
[1779416977260,40.85,77600.28,0.0,0.99092,1e-05,1.48534]
[1779416982295,40.85,77601.11,0.0,0.99093,1e-05,1.48418]
[1779416987332,40.85,77601.13,0.0,0.99093,1e-05,1.48416]
[1779416992367,40.85,77600.82,0.0,0.99093,1e-05,1.48459]
[1779416997401,40.85,77601.07,0.0,0.99093,1e-05,1.48424]
[1779417002438,40.85,77597.45,0.0,0.99089,1e-05,1.4893]
[1779417007473,40.85,77598.18,0.0,0.9909,1e-05,1.48828]
[1779417012508,40.85,77600.67,0.0,0.99093,1e-05,1.4848]
[1779417015529,40.85,77605.91,0.0,0.99098,1e-05,1.47749]
[1779417020563,40.85,77604.15,0.0,0.99096,1e-05,1.47994]
[1779417025599,40.85,77603.91,0.0,0.99096,1e-05,1.48028]
[1779417030633,40.85,77604.22,0.0,0.99096,1e-05,1.47985]
[1779417035669,40.85,77606.68,0.0,0.99099,1e-05,1.47492]
[1779417040719,40.85,77609.37,0.0,0.99102,1e-05,1.47119]
[1779417044740,40.85,77615.66,0.0,0.99108,1e-05,1.46249]
[1779417049773,40.85,77618.4,0.0,0.99111,1e-05,1.45872]
[1779417052794,40.85,77627.06,0.0,0.99119,1e-05,1.44683]
[1779417054807,40.85,77630.97,0.0,0.99123,1e-05,1.4415]
[1779417059843,40.85,77629.91,0.0,0.99122,1e-05,1.44294]
[1779417064909,40.85,77630.77,0.0,0.99123,1e-05,1.44177]
[1779417066895,40.85,77611.57,0.0,0.99104,1e-05,1.46814]
[1779417071929,40.85,77616.01,0.0,0.99108,1e-05,1.46201]
[1779417076963,40.85,77617.93,0.0,0.9911,1e-05,1.45936]
[1779417084013,40.85,77619.74,0.0,0.99112,1e-05,1.45687]
[1779417089048,40.85,77620.95,0.0,0.99113,1e-05,1.45521]
[1779417095091,40.85,77622.75,0.0,0.99116,1e-05,1.45125]
[1779417100126,40.85,77624.39,0.0,0.99117,1e-05,1.44901]
[1779417105161,40.85,77625.88,0.0,0.99119,1e-05,1.44697]
[1779417110196,40.85,77627.12,0.0,0.9912,1e-05,1.44527]
[1779417115232,40.85,77627.21,0.0,0.9912,1e-05,1.44515]
[1779417120269,40.85,77628.43,0.0,0.99121,1e-05,1.44348]
[1779417121273,40.85,77634.76,0.0,0.99127,1e-05,1.43487]
[1779417122280,40.85,77637.79,0.0,0.9913,1e-05,1.43076]
[1779417127689,40.85,77642.14,0.0,0.99134,1e-05,1.42487]
[1779417130336,40.85,77650.03,0.0,0.99142,1e-05,1.41425]
[1779417135371,40.85,77648.65,0.0,0.99141,1e-05,1.4161]
[1779417139401,40.85,77641.04,0.0,0.99133,1e-05,1.42636]
[1779417144441,40.85,77638.81,0.0,0.99131,1e-05,1.42937]
[1779417149476,40.85,77638.43,0.0,0.99131,1e-05,1.42989]
[1779417154505,40.85,77639.39,0.0,0.99133,1e-05,1.42712]
[1779417159540,40.85,77640.82,0.0,0.99134,1e-05,1.42519]
[1779417164576,40.85,77643.81,0.0,0.99137,1e-05,1.42116]
[1779417169611,40.85,77645.29,0.0,0.99138,1e-05,1.41916]
[1779417174645,40.85,77645.76,0.0,0.99139,1e-05,1.41853]
[1779417179680,40.85,77648.57,0.0,0.99141,1e-05,1.41475]
[1779417184716,40.85,77647.51,0.0,0.9914,1e-05,1.41618]
[1779417190759,40.85,77646.47,0.0,0.99139,1e-05,1.41758]
[1779417195792,40.85,77642.78,0.0,0.99136,1e-05,1.42255]
[1779417198814,40.85,77632.25,0.0,0.99126,1e-05,1.43681]
[1779417199822,40.85,77629.3,0.0,0.99123,1e-05,1.44082]
[1779417208316,40.85,77628.59,0.0,0.99122,1e-05,1.44179]
[1779417213918,40.85,77624.23,0.0,0.99119,1e-05,1.44627]
[1779417216940,40.85,77611.39,0.0,0.99107,1e-05,1.46391]
[1779417217948,40.85,77608.08,0.0,0.99103,1e-05,1.46849]
[1779417222983,40.85,77603.99,0.0,0.99099,1e-05,1.47417]
[1779417228456,40.85,77601.23,0.0,0.99097,1e-05,1.47801]
[1779417234060,40.85,77599.92,0.0,0.99095,1e-05,1.47983]
[1779417240101,40.85,77598.06,0.0,0.99093,1e-05,1.48242]
[1779417245136,40.85,77595.94,0.0,0.99091,1e-05,1.48539]
[1779417250173,40.85,77594.81,0.0,0.9909,1e-05,1.48697]
[1779417255647,40.85,77595.24,0.0,0.99091,1e-05,1.48637]
[1779417261249,40.85,77594.97,0.0,0.9909,1e-05,1.48674]
[1779417268298,40.85,77594.78,0.0,0.9909,1e-05,1.48701]
[1779417270312,40.85,77585.66,0.0,0.99081,1e-05,1.49982]
[1779417275791,40.85,77579.39,0.0,0.99076,1e-05,1.50715]
[1779417279376,40.85,77588.94,0.0,0.99085,1e-05,1.49369]
[1779417284421,40.85,77590.24,0.0,0.99087,1e-05,1.49186]
[1779417285860,40.85,77563.36,0.0,0.9906,1e-05,1.52998]
[1779417286434,40.85,77563.36,0.0,0.9906,1e-05,1.52998]
[1779417290464,40.85,77570.13,0.0,0.99066,1e-05,1.52031]
[1779417295930,40.85,77580.71,0.0,0.99077,1e-05,1.50529]
[1779417296504,40.85,77580.71,0.0,0.99077,1e-05,1.50529]
[1779417301539,40.85,77583.11,0.0,0.99079,1e-05,1.5019]
[1779417306574,40.85,77585.39,0.0,0.99082,1e-05,1.49868]
[1779417311608,40.85,77586.6,0.0,0.99083,1e-05,1.49698]
[1779417316645,40.85,77586.27,0.0,0.99083,1e-05,1.49744]
[1779417319664,40.85,77596.96,0.0,0.99093,1e-05,1.48246]
[1779417320672,40.85,77600.24,0.0,0.99097,1e-05,1.47788]
[1779417326140,40.85,77598.48,0.0,0.99095,1e-05,1.48033]
[1779417331753,40.85,77590.68,0.0,0.99088,1e-05,1.48973]
[1779417336785,40.85,77594.9,0.0,0.99092,1e-05,1.48383]
[1779417340814,40.85,77601.31,0.0,0.99098,1e-05,1.47489]
[1779417344841,40.85,77601.22,0.0,0.99098,1e-05,1.47502]
[1779417349877,40.85,77597.04,0.0,0.99094,1e-05,1.48084]
[1779417354912,40.85,77593.23,0.0,0.9909,1e-05,1.48616]
[1779417359947,40.85,77589.22,0.0,0.99086,1e-05,1.49178]
[1779417362970,40.85,77596.56,0.0,0.99094,1e-05,1.48151]
[1779417363976,40.85,77597.33,0.0,0.99095,1e-05,1.48043]
[1779417366998,40.85,77602.42,0.0,0.991,1e-05,1.47335]
[1779417372033,40.85,77600.14,0.0,0.99097,1e-05,1.47652]
[1779417378075,40.85,77600.17,0.0,0.99097,1e-05,1.47648]
[1779417384118,40.85,77600.15,0.0,0.99097,1e-05,1.47651]
[1779417389152,40.85,77601.69,0.0,0.99099,1e-05,1.47436]
[1779417395194,40.85,77603.98,0.0,0.99102,1e-05,1.46969]
[1779417400229,40.85,77598.66,0.0,0.99097,1e-05,1.47708]
[1779417405263,40.85,77596.39,0.0,0.99094,1e-05,1.48024]
[1779417410299,40.85,77599.68,0.0,0.99098,1e-05,1.47566]
[1779417413320,40.85,77604.6,0.0,0.99103,1e-05,1.46883]
[1779417416783,40.85,77611.18,0.0,0.99109,1e-05,1.45973]
[1779417417348,40.85,77611.18,0.0,0.99109,1e-05,1.45973]
[1779417421375,40.85,77603.55,0.0,0.99102,1e-05,1.47028]
[1779417426853,40.85,77603.03,0.0,0.99101,1e-05,1.471]
[1779417429432,40.85,77597.86,0.0,0.99096,1e-05,1.47819]
[1779417436925,40.85,77594.95,0.0,0.99093,1e-05,1.48225]
[1779417445543,40.85,77592.93,0.0,0.99091,1e-05,1.48507]
[1779417452592,40.85,77590.28,0.0,0.99089,1e-05,1.48727]
[1779417457628,40.85,77590.46,0.0,0.9909,1e-05,1.48702]
[1779417463670,40.85,77587.55,0.0,0.99087,1e-05,1.4911]
[1779417468705,40.85,77586.67,0.0,0.99086,1e-05,1.49234]
[1779417473742,40.85,77586.15,0.0,0.99085,1e-05,1.49307]
[1779417475191,40.85,77576.85,0.0,0.99076,1e-05,1.50618]
[1779417476760,40.85,77577.13,0.0,0.99076,1e-05,1.50578]
[1779417481798,40.85,77580.78,0.0,0.9908,1e-05,1.50063]
[1779417486830,40.85,77584.12,0.0,0.99083,1e-05,1.49592]
[1779417491866,40.85,77585.32,0.0,0.99084,1e-05,1.49423]
[1779417497908,40.85,77589.85,0.0,0.99089,1e-05,1.48788]
[1779417503949,40.85,77591.71,0.0,0.99091,1e-05,1.48527]
[1779417512006,40.85,77590.39,0.0,0.9909,1e-05,1.48561]
[1779417517041,40.85,77591.71,0.0,0.99092,1e-05,1.48376]
[1779417522075,40.85,77592.46,0.0,0.99092,1e-05,1.48272]
[1779417527111,40.85,77593.51,0.0,0.99093,1e-05,1.48125]
[1779417534160,40.85,77594.72,0.0,0.99095,1e-05,1.47956]
[1779417539194,40.85,77594.92,0.0,0.99095,1e-05,1.47928]
[1779417544230,40.85,77594.97,0.0,0.99095,1e-05,1.47921]
[1779417549265,40.85,77595.66,0.0,0.99096,1e-05,1.47825]
[1779417554300,40.85,77595.78,0.0,0.99096,1e-05,1.47808]
[1779417559334,40.85,77595.02,0.0,0.99095,1e-05,1.47914]
[1779417564370,40.85,77593.89,0.0,0.99094,1e-05,1.48072]
[1779417569409,40.85,77593.74,0.0,0.99094,1e-05,1.48093]
[1779417574442,40.85,77592.47,0.0,0.99093,1e-05,1.4812]
[1779417579474,40.85,77596.42,0.0,0.99097,1e-05,1.47569]
[1779417581489,40.85,77601.97,0.0,0.99103,1e-05,1.46798]
[1779417586523,40.85,77601.33,0.0,0.99102,1e-05,1.46887]
[1779417591559,40.85,77601.41,0.0,0.99102,1e-05,1.46876]
[1779417596593,40.85,77598.49,0.0,0.99099,1e-05,1.47281]
[1779417601629,40.85,77596.21,0.0,0.99097,1e-05,1.47598]
[1779417608678,40.85,77595.15,0.0,0.99096,1e-05,1.47746]
[1779417611699,40.85,77586.43,0.0,0.99087,1e-05,1.48965]
[1779417617740,40.85,77583.67,0.0,0.99085,1e-05,1.49352]
[1779417621769,40.85,77580.79,0.0,0.99082,1e-05,1.49758]
[1779417627814,40.85,77580.64,0.0,0.99082,1e-05,1.49779]
[1779417632849,40.85,77583.46,0.0,0.99085,1e-05,1.4923]
[1779417640910,40.85,77583.7,0.0,0.99085,1e-05,1.49197]
[1779417641918,40.85,77590.01,0.0,0.99092,1e-05,1.48313]
[1779417642923,40.85,77596.27,0.0,0.99098,1e-05,1.4744]
[1779417643930,40.85,77595.95,0.0,0.99098,1e-05,1.47484]
[1779417651987,40.85,77595.37,0.0,0.99097,1e-05,1.47565]
[1779417657028,40.85,77595.81,0.0,0.99097,1e-05,1.47504]
[1779417662063,40.85,77593.95,0.0,0.99096,1e-05,1.47763]
[1779417667098,40.85,77591.48,0.0,0.99093,1e-05,1.48107]
[1779417673143,40.85,77595.19,0.0,0.99097,1e-05,1.4759]
[1779417679185,40.85,77594.33,0.0,0.99096,1e-05,1.4771]
[1779417684223,40.85,77594.66,0.0,0.99096,1e-05,1.47664]
[1779417689257,40.85,77593.64,0.0,0.99095,1e-05,1.47806]
[1779417694295,40.85,77593.51,0.0,0.99096,1e-05,1.47674]
[1779417699329,40.85,77588.96,0.0,0.99092,1e-05,1.48309]
[1779417701349,40.85,77581.06,0.0,0.99084,1e-05,1.49416]
[1779417702357,40.85,77566.93,0.0,0.9907,1e-05,1.51415]
[1779417703365,40.85,77564.3,0.0,0.99067,1e-05,1.51789]
[1779417708436,40.85,77567.14,0.0,0.9907,1e-05,1.51385]
[1779417713471,40.85,77572.92,0.0,0.99076,1e-05,1.50565]
[1779417714477,40.85,77580.08,0.0,0.99083,1e-05,1.49554]
[1779417715487,40.85,77584.61,0.0,0.99087,1e-05,1.48918]
[1779417718506,40.85,77589.78,0.0,0.99092,1e-05,1.48194]
[1779417723540,40.85,77593.94,0.0,0.99097,1e-05,1.47614]
[1779417728577,40.85,77593.59,0.0,0.99096,1e-05,1.47662]
[1779417733611,40.85,77592.81,0.0,0.99095,1e-05,1.47771]
[1779417738645,40.85,77592.76,0.0,0.99095,1e-05,1.47778]
[1779417747096,40.85,77594.26,0.0,0.99097,1e-05,1.47569]
[1779417752744,40.85,77593.83,0.0,0.99097,1e-05,1.47479]
[1779417757779,40.85,77595.36,0.0,0.99099,1e-05,1.47266]
[1779417763821,40.85,77595.57,0.0,0.99099,1e-05,1.47237]
[1779417768856,40.85,77594.84,0.0,0.99098,1e-05,1.47338]
[1779417773890,40.85,77595.66,0.0,0.99099,1e-05,1.47224]
[1779417779934,40.85,77595.48,0.0,0.99099,1e-05,1.47249]
[1779417784968,40.85,77592.49,0.0,0.99096,1e-05,1.47665]
[1779417790004,40.85,77592.8,0.0,0.99096,1e-05,1.47622]
[1779417795040,40.85,77591.69,0.0,0.99095,1e-05,1.47777]
[1779417800074,40.85,77589.92,0.0,0.99093,1e-05,1.48024]
[1779417807522,40.85,77586.65,0.0,0.9909,1e-05,1.48481]
[1779417813166,40.85,77587.4,0.0,0.99092,1e-05,1.48225]
[1779417818201,40.85,77588.49,0.0,0.99093,1e-05,1.48073]
[1779417823241,40.85,77589.69,0.0,0.99094,1e-05,1.47905]
[1779417824641,40.85,77595.82,0.0,0.991,1e-05,1.47052]
[1779417827268,40.85,77595.92,0.0,0.991,1e-05,1.47038]
[1779417832303,40.85,77594.74,0.0,0.99099,1e-05,1.47202]
[1779417834712,40.85,77589.27,0.0,0.99094,1e-05,1.47964]
[1779417840360,40.85,77585.04,0.0,0.99089,1e-05,1.48555]
[1779417852440,40.85,77588.43,0.0,0.99093,1e-05,1.48081]
[1779417859492,40.85,77587.43,0.0,0.99092,1e-05,1.48221]
[1779417864923,40.85,77589.24,0.0,0.99094,1e-05,1.47968]
[1779417870568,40.85,77591.98,0.0,0.99096,1e-05,1.47586]
[1779417875608,40.85,77592.58,0.0,0.99098,1e-05,1.47352]
[1779417880644,40.85,77592.11,0.0,0.99097,1e-05,1.47417]
[1779417886692,40.85,77588.46,0.0,0.99094,1e-05,1.47926]
[1779417891731,40.85,77587.52,0.0,0.99093,1e-05,1.48057]
[1779417897764,40.85,77583.84,0.0,0.99089,1e-05,1.48572]
[1779417902799,40.85,77581.07,0.0,0.99086,1e-05,1.4896]
[1779417907833,40.85,77585.86,0.0,0.99091,1e-05,1.48289]
[1779417913877,40.85,77588.71,0.0,0.99094,1e-05,1.47891]
[1779417919918,40.85,77591.8,0.0,0.99097,1e-05,1.47461]
[1779417921931,40.85,77586.84,0.0,0.99092,1e-05,1.48152]
[1779417927973,40.85,77585.77,0.0,0.99091,1e-05,1.48302]
[1779417933009,40.85,77584.61,0.0,0.99091,1e-05,1.48313]
[1779417940058,40.85,77583.9,0.0,0.9909,1e-05,1.48412]
[1779417945535,40.85,77636.87,0.0,0.99141,1e-05,1.41151]
[1779417946135,40.85,77636.87,0.0,0.99141,1e-05,1.41151]
[1779417947141,40.85,77624.99,0.0,0.9913,1e-05,1.42753]
[1779417948152,40.85,77628.63,0.0,0.99134,1e-05,1.42261]
[1779417950162,40.85,77634.38,0.0,0.99139,1e-05,1.41486]
[1779417952176,40.85,77634.43,0.0,0.99139,1e-05,1.41479]
[1779417957212,40.85,77633.85,0.0,0.99139,1e-05,1.41557]
[1779417962248,40.85,77633.75,0.0,0.99138,1e-05,1.41571]
[1779417967282,40.85,77625.79,0.0,0.99131,1e-05,1.42645]
[1779417968289,40.85,77621.82,0.0,0.99127,1e-05,1.43184]
[1779417970306,40.85,77615.97,0.0,0.99122,1e-05,1.4398]
[1779417975736,40.85,77612.5,0.0,0.99118,1e-05,1.44454]
[1779417981382,40.85,77611.79,0.0,0.99117,1e-05,1.44552]
[1779417986418,40.85,77611.65,0.0,0.99117,1e-05,1.44571]
[1779417992460,40.85,77611.47,0.0,0.99118,1e-05,1.44447]
[1779417997494,40.85,77603.06,0.0,0.9911,1e-05,1.45602]
[1779417998501,40.85,77601.79,0.0,0.99109,1e-05,1.45777]
[1779418005945,40.85,77600.71,0.0,0.99108,1e-05,1.45926]
[1779418012600,40.85,77600.5,0.0,0.99107,1e-05,1.45955]
[1779418019649,40.85,77599.52,0.0,0.99106,1e-05,1.4609]
[1779418026088,40.85,77602.14,0.0,0.99109,1e-05,1.45729]
[1779418031734,40.85,77606.81,0.0,0.99114,1e-05,1.45086]
[1779418038782,40.85,77607.29,0.0,0.99114,1e-05,1.4502]
[1779418043817,40.85,77606.49,0.0,0.99113,1e-05,1.4513]
[1779418048853,40.85,77604.74,0.0,0.99112,1e-05,1.45371]
[1779418053888,40.85,77603.68,0.0,0.99111,1e-05,1.45367]
[1779418056913,40.85,77577.97,0.0,0.99086,1e-05,1.48941]
[1779418057920,40.85,77569.17,0.0,0.99077,1e-05,1.50181]
[1779418061947,40.85,77575.62,0.0,0.99084,1e-05,1.49271]
[1779418063965,40.85,77582.52,0.0,0.99091,1e-05,1.48303]
[1779418065979,40.85,77591.19,0.0,0.99099,1e-05,1.47095]
[1779418066988,40.85,77597.05,0.0,0.99105,1e-05,1.46282]
[1779418073027,40.85,77598.19,0.0,0.99106,1e-05,1.46125]
[1779418076452,40.85,77574.83,0.0,0.99083,1e-05,1.49383]
[1779418077056,40.85,77575.59,0.0,0.99084,1e-05,1.49276]
[1779418080076,40.85,77583.97,0.0,0.99092,1e-05,1.48101]
[1779418085111,40.85,77587.17,0.0,0.99095,1e-05,1.47654]
[1779418090148,40.85,77588.84,0.0,0.99097,1e-05,1.47421]
[1779418093204,40.85,77583.82,0.0,0.99092,1e-05,1.48122]
[1779418094210,40.85,77581.6,0.0,0.9909,1e-05,1.48432]
[1779418098238,40.85,77575.98,0.0,0.99084,1e-05,1.49221]
[1779418103272,40.85,77577.5,0.0,0.99086,1e-05,1.49007]
[1779418105286,40.85,77569.01,0.0,0.99077,1e-05,1.50204]
[1779418106661,40.85,77567.26,0.0,0.99075,1e-05,1.50451]
[1779418112346,40.85,77564.72,0.0,0.99074,1e-05,1.50658]
[1779418117378,40.85,77566.83,0.0,0.99076,1e-05,1.5036]
[1779418122411,40.85,77571.37,0.0,0.9908,1e-05,1.49718]
[1779418127447,40.85,77571.13,0.0,0.9908,1e-05,1.49752]
[1779418132482,40.85,77568.8,0.0,0.99078,1e-05,1.50081]
[1779418135510,40.85,77548.48,0.0,0.99057,1e-05,1.52975]
[1779418136872,40.85,77540.92,0.0,0.99049,1e-05,1.54064]
[1779418137519,40.85,77540.92,0.0,0.99049,1e-05,1.54064]
[1779418142555,40.85,77544.16,0.0,0.99053,1e-05,1.53597]
[1779418143562,40.85,77545.53,0.0,0.99054,1e-05,1.53399]
[1779418148595,40.85,77544.48,0.0,0.99053,1e-05,1.53551]
[1779418153630,40.85,77543.33,0.0,0.99052,1e-05,1.53716]
[1779418157013,40.85,77557.98,0.0,0.99067,1e-05,1.51617]
[1779418162696,40.85,77559.28,0.0,0.99068,1e-05,1.51431]
[1779418167731,40.85,77561.22,0.0,0.9907,1e-05,1.51155]
[1779418170751,40.85,77566.98,0.0,0.99076,1e-05,1.50338]
[1779418175786,40.85,77568.77,0.0,0.99079,1e-05,1.49933]
[1779418180823,40.85,77568.96,0.0,0.99079,1e-05,1.49906]
[1779418186865,40.85,77568.55,0.0,0.99078,1e-05,1.49964]
[1779418191899,40.85,77569.64,0.0,0.9908,1e-05,1.4981]
[1779418197941,40.85,77569.51,0.0,0.99079,1e-05,1.49828]
[1779418199955,40.85,77575.4,0.0,0.99085,1e-05,1.48999]
[1779418204993,40.85,77576.45,0.0,0.99086,1e-05,1.48852]
[1779418210029,40.85,77576.17,0.0,0.99086,1e-05,1.48891]
[1779418215065,40.85,77573.68,0.0,0.99084,1e-05,1.49241]
[1779418220099,40.85,77573.31,0.0,0.99083,1e-05,1.49293]
[1779418227148,40.85,77573.05,0.0,0.99083,1e-05,1.49329]
[1779418232183,40.85,77572.25,0.0,0.99083,1e-05,1.4929]
[1779418237218,40.85,77572.01,0.0,0.99083,1e-05,1.49324]
[1779418238227,40.85,77566.93,0.0,0.99078,1e-05,1.50041]
[1779418243260,40.85,77566.5,0.0,0.99077,1e-05,1.50101]
[1779418248296,40.85,77567.16,0.0,0.99078,1e-05,1.50008]
[1779418254338,40.85,77571.37,0.0,0.99082,1e-05,1.49414]
[1779418259374,40.85,77571.04,0.0,0.99082,1e-05,1.49461]
[1779418264409,40.85,77572.59,0.0,0.99083,1e-05,1.49242]
[1779418269457,40.85,77572.82,0.0,0.99084,1e-05,1.4921]
[1779418275500,40.85,77573.05,0.0,0.99084,1e-05,1.49178]
[1779418280535,40.85,77577.81,0.0,0.99089,1e-05,1.48509]
[1779418285571,40.85,77571.98,0.0,0.99083,1e-05,1.49328]
[1779418290606,40.85,77571.52,0.0,0.99082,1e-05,1.49393]
[1779418298007,40.85,77571.63,0.0,0.99083,1e-05,1.49226]
[1779418304705,40.85,77571.87,0.0,0.99084,1e-05,1.49192]
[1779418316787,40.85,77572.04,0.0,0.99084,1e-05,1.49168]
[1779418322848,40.85,77572.37,0.0,0.99084,1e-05,1.49122]
[1779418328219,40.85,77574.35,0.0,0.99086,1e-05,1.48843]
[1779418333926,40.85,77573.96,0.0,0.99086,1e-05,1.48898]
[1779418338961,40.85,77574.2,0.0,0.99086,1e-05,1.48864]
[1779418343996,40.85,77576.61,0.0,0.99088,1e-05,1.48526]
[1779418349032,40.85,77578.57,0.0,0.9909,1e-05,1.48252]
[1779418354066,40.85,77578.64,0.0,0.99091,1e-05,1.48091]
[1779418363128,40.85,77579.62,0.0,0.99092,1e-05,1.47954]
[1779418368164,40.85,77578.33,0.0,0.99091,1e-05,1.48134]
[1779418373201,40.85,77578.33,0.0,0.99091,1e-05,1.48134]
[1779418378234,40.85,77581.85,0.0,0.99094,1e-05,1.47642]
[1779418383270,40.85,77587.42,0.0,0.991,1e-05,1.46867]
[1779418388304,40.85,77585.85,0.0,0.99098,1e-05,1.47085]
[1779418394346,40.85,77585.69,0.0,0.99098,1e-05,1.47108]
[1779418399383,40.85,77586.41,0.0,0.99099,1e-05,1.47008]
[1779418404417,40.85,77585.67,0.0,0.99098,1e-05,1.4711]
[1779418408445,40.85,77592.16,0.0,0.99105,1e-05,1.4621]
[1779418413479,40.85,77590.05,0.0,0.99103,1e-05,1.46352]
[1779418418855,40.85,77587.15,0.0,0.99101,1e-05,1.46754]
[1779418421536,40.85,77580.67,0.0,0.99094,1e-05,1.47656]
[1779418422544,40.85,77575.42,0.0,0.99089,1e-05,1.4839]
[1779418425565,40.85,77574.85,0.0,0.99088,1e-05,1.4847]
[1779418430600,40.85,77575.25,0.0,0.99089,1e-05,1.48414]
[1779418435634,40.85,77579.04,0.0,0.99092,1e-05,1.47884]
[1779418440670,40.85,77580.52,0.0,0.99094,1e-05,1.47677]
[1779418445706,40.85,77576.36,0.0,0.9909,1e-05,1.48259]
[1779418446712,40.85,77576.69,0.0,0.9909,1e-05,1.48212]
[1779418451751,40.85,77576.8,0.0,0.9909,1e-05,1.48197]
[1779418456784,40.85,77576.72,0.0,0.9909,1e-05,1.48208]
[1779418461819,40.85,77575.94,0.0,0.99089,1e-05,1.48317]
[1779418466853,40.85,77575.87,0.0,0.99089,1e-05,1.48327]
[1779418472900,40.85,77576.16,0.0,0.99091,1e-05,1.48135]
[1779418473903,40.85,77570.69,0.0,0.99085,1e-05,1.48902]
[1779418474910,40.85,77570.35,0.0,0.99085,1e-05,1.4895]
[1779418479944,40.85,77569.91,0.0,0.99084,1e-05,1.49012]
[1779418484980,40.85,77568.94,0.0,0.99083,1e-05,1.49148]
[1779418490015,40.85,77569.45,0.0,0.99084,1e-05,1.49077]
[1779418497064,40.85,77569.86,0.0,0.99084,1e-05,1.49019]
[1779418502100,40.85,77570.2,0.0,0.99085,1e-05,1.48971]
[1779418507136,40.85,77575.82,0.0,0.9909,1e-05,1.48183]
[1779418508143,40.85,77576.31,0.0,0.99091,1e-05,1.48114]
[1779418513179,40.85,77576.13,0.0,0.9909,1e-05,1.4814]
[1779418518214,40.85,77575.74,0.0,0.9909,1e-05,1.48194]
[1779418524256,40.85,77574.53,0.0,0.99089,1e-05,1.48364]
[1779418529294,40.85,77573.96,0.0,0.99088,1e-05,1.48443]
[1779418536343,40.85,77574.31,0.0,0.9909,1e-05,1.48243]
[1779418538356,40.85,77580.45,0.0,0.99096,1e-05,1.47385]
[1779418543391,40.85,77582.56,0.0,0.99098,1e-05,1.47092]
[1779418549434,40.85,77582.93,0.0,0.99098,1e-05,1.4704]
[1779418552458,40.85,77579.42,0.0,0.99095,1e-05,1.47529]
[1779418559836,40.85,77579.25,0.0,0.99094,1e-05,1.47553]
[1779418565551,40.85,77581.21,0.0,0.99096,1e-05,1.47279]
[1779418570585,40.85,77582.95,0.0,0.99098,1e-05,1.47037]
[1779418575620,40.85,77582.76,0.0,0.99098,1e-05,1.47064]
[1779418578640,40.85,77587.85,0.0,0.99103,1e-05,1.46357]
[1779418579977,40.85,77591.24,0.0,0.99106,1e-05,1.45888]
[1779418585690,40.85,77593.6,0.0,0.99109,1e-05,1.45562]
[1779418590725,40.85,77595.09,0.0,0.9911,1e-05,1.45357]
[1779418596767,40.85,77595.88,0.0,0.99112,1e-05,1.45099]
[1779418601802,40.85,77596.88,0.0,0.99113,1e-05,1.44961]
[1779418607846,40.85,77596.49,0.0,0.99112,1e-05,1.45015]
[1779418613888,40.85,77596.92,0.0,0.99113,1e-05,1.44956]
[1779418618925,40.85,77597.39,0.0,0.99113,1e-05,1.44891]
[1779418623960,40.85,77597.98,0.0,0.99114,1e-05,1.4481]
[1779418628997,40.85,77599.28,0.0,0.99115,1e-05,1.44632]
[1779418634034,40.85,77599.18,0.0,0.99115,1e-05,1.44646]
[1779418640401,40.85,77598.1,0.0,0.99114,1e-05,1.44794]
[1779418646120,40.85,77600.2,0.0,0.99116,1e-05,1.44506]
[1779418651155,40.85,77601.52,0.0,0.99118,1e-05,1.44176]
[1779418656191,40.85,77603.92,0.0,0.9912,1e-05,1.43848]
[1779418662235,40.85,77604.87,0.0,0.99121,1e-05,1.43718]
[1779418667268,40.85,77605.62,0.0,0.99122,1e-05,1.43616]
[1779418672303,40.85,77606.49,0.0,0.99123,1e-05,1.43497]
[1779418677337,40.85,77606.58,0.0,0.99123,1e-05,1.43485]
[1779418682373,40.85,77606.72,0.0,0.99123,1e-05,1.43466]
[1779418687408,40.85,77606.94,0.0,0.99123,1e-05,1.43436]
[1779418692443,40.85,77607.88,0.0,0.99124,1e-05,1.43308]
[1779418697479,40.85,77608.22,0.0,0.99125,1e-05,1.43262]
[1779418702513,40.85,77608.83,0.0,0.99125,1e-05,1.43179]
[1779418707549,40.85,77604.19,0.0,0.99121,1e-05,1.43811]
[1779418712583,40.85,77602.84,0.0,0.9912,1e-05,1.43847]
[1779418720641,40.85,77603.31,0.0,0.99121,1e-05,1.43783]
[1779418725677,40.85,77604.04,0.0,0.99121,1e-05,1.43683]
[1779418730710,40.85,77605.24,0.0,0.99123,1e-05,1.4352]
[1779418735745,40.85,77605.47,0.0,0.99123,1e-05,1.43488]
[1779418740781,40.85,77605.39,0.0,0.99123,1e-05,1.43499]
[1779418745815,40.85,77605.33,0.0,0.99123,1e-05,1.43507]
[1779418751189,40.85,77607.35,0.0,0.99125,1e-05,1.43232]
[1779418756893,40.85,77607.14,0.0,0.99124,1e-05,1.43261]
[1779418762934,40.85,77606.23,0.0,0.99124,1e-05,1.43385]
[1779418767972,40.85,77610.37,0.0,0.99127,1e-05,1.42822]
[1779418774013,40.85,77611.9,0.0,0.9913,1e-05,1.42467]
[1779418779049,40.85,77614.87,0.0,0.99133,1e-05,1.42064]
[1779418784085,40.85,77614.93,0.0,0.99133,1e-05,1.42056]
[1779418789122,40.85,77614.82,0.0,0.99133,1e-05,1.42071]
[1779418794157,40.85,77613.33,0.0,0.99131,1e-05,1.42273]
[1779418799192,40.85,77608.32,0.0,0.99126,1e-05,1.42952]
[1779418804226,40.85,77604.38,0.0,0.99123,1e-05,1.43489]
[1779418809262,40.85,77604.13,0.0,0.99122,1e-05,1.43523]
[1779418814297,40.85,77605.32,0.0,0.99123,1e-05,1.43361]
[1779418819332,40.85,77607.63,0.0,0.99126,1e-05,1.43046]
[1779418823696,40.85,77613.1,0.0,0.99131,1e-05,1.42304]
[1779418826381,40.85,77618.49,0.0,0.99136,1e-05,1.41576]
[1779418828395,40.85,77624.21,0.0,0.99142,1e-05,1.40806]
[1779418829402,40.85,77631.7,0.0,0.99149,1e-05,1.39804]
[1779418830408,40.85,77636.94,0.0,0.99153,1e-05,1.39106]
[1779418833771,40.85,77639.43,0.0,0.99157,1e-05,1.38631]
[1779418839472,40.85,77639.35,0.0,0.99157,1e-05,1.38641]
[1779418844507,40.85,77637.59,0.0,0.99155,1e-05,1.38875]
[1779418849542,40.85,77638.39,0.0,0.99156,1e-05,1.38768]
[1779418854577,40.85,77635.51,0.0,0.99153,1e-05,1.39151]
[1779418859614,40.85,77634.86,0.0,0.99152,1e-05,1.39237]
[1779418864648,40.85,77634.86,0.0,0.99152,1e-05,1.39237]
[1779418868676,40.85,77636.19,0.0,0.99154,1e-05,1.3906]
[1779418873710,40.85,77636.05,0.0,0.99154,1e-05,1.39079]
[1779418878747,40.85,77634.79,0.0,0.99152,1e-05,1.39247]
[1779418884127,40.85,77630.62,0.0,0.99148,1e-05,1.39802]
[1779418889826,40.85,77629.96,0.0,0.99148,1e-05,1.3989]
[1779418894858,40.85,77628.64,0.0,0.99147,1e-05,1.39921]
[1779418899894,40.85,77628.18,0.0,0.99147,1e-05,1.39982]
[1779418904929,40.85,77627.32,0.0,0.99146,1e-05,1.40097]
[1779418909964,40.85,77626.9,0.0,0.99146,1e-05,1.40154]
[1779418911978,40.85,77617.61,0.0,0.99137,1e-05,1.41401]
[1779418914343,40.85,77618.3,0.0,0.99138,1e-05,1.41308]
[1779418923062,40.85,77623.3,0.0,0.99142,1e-05,1.40636]
[1779418928097,40.85,77622.66,0.0,0.99142,1e-05,1.40722]
[1779418931119,40.85,77629.18,0.0,0.99148,1e-05,1.39849]
[1779418936153,40.85,77628.38,0.0,0.99147,1e-05,1.39956]
[1779418941188,40.85,77627.1,0.0,0.99146,1e-05,1.40127]
[1779418948245,40.85,77626.55,0.0,0.99145,1e-05,1.402]
[1779418953281,40.85,77626.32,0.0,0.99146,1e-05,1.40085]
[1779418958317,40.85,77625.66,0.0,0.99145,1e-05,1.40174]
[1779418964695,40.85,77623.85,0.0,0.99144,1e-05,1.40416]
[1779418971408,40.85,77623.83,0.0,0.99144,1e-05,1.40419]
[1779418982486,40.85,77623.72,0.0,0.99144,1e-05,1.40433]
[1779418987520,40.85,77626.64,0.0,0.99146,1e-05,1.40043]
[1779418990541,40.85,77627.93,0.0,0.99148,1e-05,1.3987]
[1779418995576,40.85,77627.3,0.0,0.99147,1e-05,1.39954]
[1779419000613,40.85,77627.25,0.0,0.99147,1e-05,1.39961]
[1779419003633,40.85,77635.52,0.0,0.99155,1e-05,1.3886]
[1779419005646,40.85,77640.38,0.0,0.99159,1e-05,1.38216]
[1779419011688,40.85,77646.01,0.0,0.99165,1e-05,1.37329]
[1779419013702,40.85,77651.09,0.0,0.9917,1e-05,1.36662]
[1779419018739,40.85,77655.16,0.0,0.99174,1e-05,1.3613]
[1779419022775,40.85,77660.31,0.0,0.99178,1e-05,1.35459]
[1779419027805,40.85,77662.36,0.0,0.9918,1e-05,1.35192]
[1779419032841,40.85,77664.65,0.0,0.99182,1e-05,1.34895]
[1779419039890,40.85,77664.59,0.0,0.99182,1e-05,1.34903]
[1779419045933,40.85,77666.66,0.0,0.99184,1e-05,1.34635]
[1779419050967,40.85,77668.95,0.0,0.99186,1e-05,1.34339]
[1779419057009,40.85,77672.89,0.0,0.9919,1e-05,1.33831]
[1779419062043,40.85,77672.49,0.0,0.99189,1e-05,1.33883]
[1779419067078,40.85,77672.62,0.0,0.9919,1e-05,1.33866]
[1779419072114,40.85,77672.27,0.0,0.9919,1e-05,1.3377]
[1779419079162,40.85,77672.05,0.0,0.9919,1e-05,1.33798]
[1779419083194,40.85,77684.44,0.0,0.99201,1e-05,1.32211]
[1779419084197,40.85,77688.47,0.0,0.99204,1e-05,1.31698]
[1779419089232,40.85,77690.81,0.0,0.99207,1e-05,1.31401]
[1779419091247,40.85,77697.1,0.0,0.99212,1e-05,1.30606]
[1779419092253,40.85,77699.76,0.0,0.99214,1e-05,1.3027]
[1779419097289,40.85,77703.75,0.0,0.99218,1e-05,1.29769]
[1779419102322,40.85,77703.53,0.0,0.99218,1e-05,1.29796]
[1779419107361,40.85,77716.43,0.0,0.99229,1e-05,1.28186]
[1779419108365,40.85,77723.67,0.0,0.99235,1e-05,1.27289]
[1779419109373,40.85,77723.22,0.0,0.99235,1e-05,1.27345]
[1779419112396,40.85,77715.83,0.0,0.99228,1e-05,1.2826]
[1779419113401,40.85,77710.3,0.0,0.99224,1e-05,1.28949]
[1779419114409,40.85,77707.64,0.0,0.99221,1e-05,1.29281]
[1779419119448,40.85,77709.84,0.0,0.99223,1e-05,1.29007]
[1779419124479,40.85,77712.06,0.0,0.99225,1e-05,1.2873]
[1779419129514,40.85,77713.7,0.0,0.99227,1e-05,1.28525]
[1779419131527,40.85,77707.12,0.0,0.99222,1e-05,1.29209]
[1779419133544,40.85,77703.91,0.0,0.99219,1e-05,1.29611]
[1779419138577,40.85,77699.52,0.0,0.99215,1e-05,1.30162]
[1779419142604,40.85,77686.61,0.0,0.99204,1e-05,1.31795]
[1779419143612,40.85,77686.31,0.0,0.99203,1e-05,1.31833]
[1779419148647,40.85,77682.54,0.0,0.992,1e-05,1.32313]
[1779419153682,40.85,77679.72,0.0,0.99198,1e-05,1.32673]
[1779419159724,40.85,77679.03,0.0,0.99197,1e-05,1.32761]
[1779419164759,40.85,77675.95,0.0,0.99194,1e-05,1.33156]
[1779419169795,40.85,77673.9,0.0,0.99192,1e-05,1.33419]
[1779419174831,40.85,77675.58,0.0,0.99194,1e-05,1.33203]
[1779419182885,40.85,77675.72,0.0,0.99194,1e-05,1.33185]
[1779419187922,40.85,77675.45,0.0,0.99194,1e-05,1.3322]
[1779419194971,40.85,77675.49,0.0,0.99195,1e-05,1.33074]
[1779419200010,40.85,77672.09,0.0,0.99192,1e-05,1.3351]
[1779419205044,40.85,77671.49,0.0,0.99191,1e-05,1.33587]
[1779419210080,40.85,77672.64,0.0,0.99192,1e-05,1.3344]
[1779419217128,40.85,77672.66,0.0,0.99192,1e-05,1.33437]
[1779419223170,40.85,77673.06,0.0,0.99192,1e-05,1.33386]
[1779419228204,40.85,77671.39,0.0,0.99191,1e-05,1.336]
[1779419233239,40.85,77671.52,0.0,0.99191,1e-05,1.33584]
[1779419240290,40.85,77671.32,0.0,0.99191,1e-05,1.33609]
[1779419246730,40.85,77670.6,0.0,0.9919,1e-05,1.33702]
[1779419253380,40.85,77673.58,0.0,0.99194,1e-05,1.33178]
[1779419260433,40.85,77673.73,0.0,0.99194,1e-05,1.33159]
[1779419266870,40.85,77673.67,0.0,0.99194,1e-05,1.33166]
[1779419272517,40.85,77673.97,0.0,0.99194,1e-05,1.33128]
[1779419277552,40.85,77672.56,0.0,0.99193,1e-05,1.33309]
[1779419282595,40.85,77672.84,0.0,0.99193,1e-05,1.33273]
[1779419284609,40.85,77664.6,0.0,0.99186,1e-05,1.34334]
[1779419287010,40.85,77663.39,0.0,0.99185,1e-05,1.34491]
[1779419297080,40.85,77665.01,0.0,0.99186,1e-05,1.34281]
[1779419302746,40.85,77661.23,0.0,0.99183,1e-05,1.3477]
[1779419307781,40.85,77662.03,0.0,0.99183,1e-05,1.34667]
[1779419312816,40.85,77662.14,0.0,0.99184,1e-05,1.3451]
[1779419317851,40.85,77661.6,0.0,0.99184,1e-05,1.3458]
[1779419322887,40.85,77662.3,0.0,0.99184,1e-05,1.3449]
[1779419327922,40.85,77666.2,0.0,0.99188,1e-05,1.33986]
[1779419328928,40.85,77673.39,0.0,0.99194,1e-05,1.33061]
[1779419329936,40.85,77673.33,0.0,0.99194,1e-05,1.33069]
[1779419335977,40.85,77672.68,0.0,0.99194,1e-05,1.33153]
[1779419341012,40.85,77674.66,0.0,0.99196,1e-05,1.32899]
[1779419346048,40.85,77672.77,0.0,0.99194,1e-05,1.33141]
[1779419351082,40.85,77670.54,0.0,0.99192,1e-05,1.33427]
[1779419356118,40.85,77665.53,0.0,0.99187,1e-05,1.34072]
[1779419365182,40.85,77664.05,0.0,0.99186,1e-05,1.34263]
[1779419370216,40.85,77664.87,0.0,0.99187,1e-05,1.34158]
[1779419375251,40.85,77666.87,0.0,0.99189,1e-05,1.33758]
[1779419380286,40.85,77666.44,0.0,0.99189,1e-05,1.33814]
[1779419385321,40.85,77667.57,0.0,0.9919,1e-05,1.33668]
[1779419390355,40.85,77668.75,0.0,0.99191,1e-05,1.33516]
[1779419395391,40.85,77668.43,0.0,0.99191,1e-05,1.33557]
[1779419400425,40.85,77668.27,0.0,0.99191,1e-05,1.33578]
[1779419406468,40.85,77667.99,0.0,0.9919,1e-05,1.33614]
[1779419416539,40.85,77668.24,0.0,0.99191,1e-05,1.33582]
[1779419423587,40.85,77667.81,0.0,0.9919,1e-05,1.33637]
[1779419428621,40.85,77667.61,0.0,0.9919,1e-05,1.33663]
[1779419433657,40.85,77668.05,0.0,0.99191,1e-05,1.33465]
[1779419436678,40.85,77678.1,0.0,0.992,1e-05,1.32178]
[1779419438081,40.85,77680.74,0.0,0.99203,1e-05,1.31842]
[1779419443728,40.85,77680.28,0.0,0.99202,1e-05,1.319]
[1779419448762,40.85,77678.87,0.0,0.99201,1e-05,1.3208]
[1779419453797,40.85,77678.19,0.0,0.992,1e-05,1.32167]
[1779419458834,40.85,77676.7,0.0,0.99199,1e-05,1.32357]
[1779419462863,40.85,77669.15,0.0,0.99192,1e-05,1.33324]
[1779419464876,40.85,77664.79,0.0,0.99188,1e-05,1.33885]
[1779419478361,40.85,77665.41,0.0,0.99189,1e-05,1.33805]
[1779419485017,40.85,77666.73,0.0,0.9919,1e-05,1.33635]
[1779419490052,40.85,77670.22,0.0,0.99193,1e-05,1.33186]
[1779419491059,40.85,77679.16,0.0,0.99202,1e-05,1.31903]
[1779419492066,40.85,77679.68,0.0,0.99202,1e-05,1.31837]
[1779419497100,40.85,77678.57,0.0,0.99201,1e-05,1.31978]
[1779419502137,40.85,77674.82,0.0,0.99198,1e-05,1.32456]
[1779419507172,40.85,77673.78,0.0,0.99197,1e-05,1.32589]
[1779419512207,40.85,77671.41,0.0,0.99195,1e-05,1.32893]
[1779419517241,40.85,77671.17,0.0,0.99195,1e-05,1.32923]
[1779419523284,40.85,77670.61,0.0,0.99194,1e-05,1.32995]
[1779419527312,40.85,77665.3,0.0,0.9919,1e-05,1.33677]
[1779419529326,40.85,77662.07,0.0,0.99187,1e-05,1.34094]
[1779419534361,40.85,77661.93,0.0,0.99187,1e-05,1.34112]
[1779419539395,40.85,77663.23,0.0,0.99188,1e-05,1.33944]
[1779419548459,40.85,77663.93,0.0,0.99188,1e-05,1.33854]
[1779419553494,40.85,77664.78,0.0,0.9919,1e-05,1.33603]
[1779419558528,40.85,77665.4,0.0,0.99191,1e-05,1.33523]
[1779419563565,40.85,77663.92,0.0,0.99189,1e-05,1.33714]
[1779419568600,40.85,77662.04,0.0,0.99187,1e-05,1.33956]
[1779419576656,40.85,77659.62,0.0,0.99185,1e-05,1.34269]
[1779419589144,40.85,77664.15,0.0,0.99189,1e-05,1.33684]
[1779419594784,40.85,77664.82,0.0,0.9919,1e-05,1.33598]
[1779419599818,40.85,77663.29,0.0,0.99189,1e-05,1.33795]
[1779419604853,40.85,77660.37,0.0,0.99186,1e-05,1.34172]
[1779419613917,40.85,77660.53,0.0,0.99187,1e-05,1.34009]
[1779419619354,40.85,77661.55,0.0,0.99188,1e-05,1.33878]
[1779419625001,40.85,77660.27,0.0,0.99187,1e-05,1.34043]
[1779419630032,40.85,77662.32,0.0,0.99189,1e-05,1.33778]
[1779419635067,40.85,77660.68,0.0,0.99187,1e-05,1.3399]
[1779419639495,40.85,77652.16,0.0,0.99179,1e-05,1.35093]
[1779419640101,40.85,77652.16,0.0,0.99179,1e-05,1.35093]
[1779419645137,40.85,77652.73,0.0,0.9918,1e-05,1.35019]
[1779419650172,40.85,77655.52,0.0,0.99182,1e-05,1.34657]
[1779419655211,40.85,77659.92,0.0,0.99186,1e-05,1.34088]
[1779419660246,40.85,77660.61,0.0,0.99187,1e-05,1.33999]
[1779419665280,40.85,77663.67,0.0,0.9919,1e-05,1.33604]
[1779419670320,40.85,77664.07,0.0,0.9919,1e-05,1.33553]
[1779419675356,40.85,77662.2,0.0,0.99189,1e-05,1.33652]
[1779419680391,40.85,77662.08,0.0,0.99189,1e-05,1.33668]
[1779419687440,40.85,77664.64,0.0,0.99191,1e-05,1.33338]
[1779419692476,40.85,77664.65,0.0,0.99191,1e-05,1.33337]
[1779419697510,40.85,77664.15,0.0,0.99191,1e-05,1.33401]
[1779419702545,40.85,77669.48,0.0,0.99196,1e-05,1.32717]
[1779419704560,40.85,77671.76,0.0,0.99198,1e-05,1.32426]
[1779419709594,40.85,77670.07,0.0,0.99196,1e-05,1.32642]
[1779419714630,40.85,77670.21,0.0,0.99196,1e-05,1.32624]
[1779419719666,40.85,77669.48,0.0,0.99196,1e-05,1.32717]
[1779419724700,40.85,77668.46,0.0,0.99195,1e-05,1.32848]
[1779419729736,40.85,77667.38,0.0,0.99194,1e-05,1.32986]
[1779419736784,40.85,77667.42,0.0,0.99195,1e-05,1.3284]
[1779419741823,40.85,77668.31,0.0,0.99196,1e-05,1.32726]
[1779419743841,40.85,77678.13,0.0,0.99204,1e-05,1.31474]
[1779419744842,40.85,77686.12,0.0,0.99211,1e-05,1.30462]
[1779419745849,40.85,77691.23,0.0,0.99216,1e-05,1.29818]
[1779419750883,40.85,77688.78,0.0,0.99214,1e-05,1.30126]
[1779419755921,40.85,77686.93,0.0,0.99212,1e-05,1.30359]
[1779419757934,40.85,77696.19,0.0,0.9922,1e-05,1.29196]
[1779419758941,40.85,77696.77,0.0,0.99221,1e-05,1.29123]
[1779419763977,40.85,77695.28,0.0,0.99219,1e-05,1.2931]
[1779419769014,40.85,77693.53,0.0,0.99218,1e-05,1.29529]
[1779419774054,40.85,77691.81,0.0,0.99216,1e-05,1.29745]
[1779419779084,40.85,77690.87,0.0,0.99216,1e-05,1.29863]
[1779419784118,40.85,77690.81,0.0,0.99216,1e-05,1.29871]
[1779419789157,40.85,77689.89,0.0,0.99215,1e-05,1.29986]
[1779419794194,40.85,77688.5,0.0,0.99214,1e-05,1.30023]
[1779419797214,40.85,77682.08,0.0,0.99209,1e-05,1.30833]
[1779419799228,40.85,77680.47,0.0,0.99207,1e-05,1.31037]
[1779419804266,40.85,77678.93,0.0,0.99206,1e-05,1.31232]
[1779419809301,40.85,77678.05,0.0,0.99205,1e-05,1.31344]
[1779419810694,40.85,77672.09,0.0,0.992,1e-05,1.32102]
[1779419812323,40.85,77667.75,0.0,0.99196,1e-05,1.32657]
[1779419816352,40.85,77665.73,0.0,0.99194,1e-05,1.32916]
[1779419820765,40.85,77644.06,0.0,0.99174,1e-05,1.35719]
[1779419821388,40.85,77644.06,0.0,0.99174,1e-05,1.35719]
[1779419822395,40.85,77645.58,0.0,0.99176,1e-05,1.35521]
[1779419827431,40.85,77647.56,0.0,0.99178,1e-05,1.35263]
[1779419832466,40.85,77648.34,0.0,0.99178,1e-05,1.35162]
[1779419838508,40.85,77651.87,0.0,0.99182,1e-05,1.34703]
[1779419843546,40.85,77652.79,0.0,0.99182,1e-05,1.34584]
[1779419849588,40.85,77653.21,0.0,0.99183,1e-05,1.3453]
[1779419854623,40.85,77654.24,0.0,0.99185,1e-05,1.34254]
[1779419861671,40.85,77652.72,0.0,0.99183,1e-05,1.34451]
[1779419868721,40.85,77655.23,0.0,0.99185,1e-05,1.34126]
[1779419873757,40.85,77657.95,0.0,0.99188,1e-05,1.33775]
[1779419878794,40.85,77658.57,0.0,0.99189,1e-05,1.33695]
[1779419884836,40.85,77657.07,0.0,0.99187,1e-05,1.33889]
[1779419891258,40.85,77658.06,0.0,0.99188,1e-05,1.33761]
[1779419896919,40.85,77659.23,0.0,0.99189,1e-05,1.3361]
[1779419901955,40.85,77659.26,0.0,0.99189,1e-05,1.33606]
[1779419906990,40.85,77656.95,0.0,0.99187,1e-05,1.33904]
[1779419917060,40.85,77656.96,0.0,0.99188,1e-05,1.33761]
[1779419924111,40.85,77654.94,0.0,0.99186,1e-05,1.34022]
[1779419931539,40.85,77653.83,0.0,0.99185,1e-05,1.34165]
[1779419934180,40.85,77646.65,0.0,0.99179,1e-05,1.35096]
[1779419935187,40.85,77642.95,0.0,0.99175,1e-05,1.35578]
[1779419940223,40.85,77640.12,0.0,0.99173,1e-05,1.35947]
[1779419945259,40.85,77637.28,0.0,0.9917,1e-05,1.36319]
[1779419949286,40.85,77642.87,0.0,0.99175,1e-05,1.35588]
[1779419954321,40.85,77642.31,0.0,0.99175,1e-05,1.35661]
[1779419959357,40.85,77642.29,0.0,0.99175,1e-05,1.35664]
[1779419964391,40.85,77645.25,0.0,0.99177,1e-05,1.35278]
[1779419970432,40.85,77647.2,0.0,0.99179,1e-05,1.35025]
[1779419975468,40.85,77649.61,0.0,0.99182,1e-05,1.34569]
[1779419980504,40.85,77651.47,0.0,0.99184,1e-05,1.34328]
[1779419985540,40.85,77653.44,0.0,0.99186,1e-05,1.34073]
[1779419990573,40.85,77655.34,0.0,0.99187,1e-05,1.33828]
[1779419995609,40.85,77656.29,0.0,0.99188,1e-05,1.33706]
[1779420000644,40.85,77657.71,0.0,0.99189,1e-05,1.33523]
[1779420007693,40.85,77658.21,0.0,0.9919,1e-05,1.33458]
[1779420012728,40.85,77658.85,0.0,0.9919,1e-05,1.33376]
[1779420017765,40.85,77659.39,0.0,0.99191,1e-05,1.33306]
[1779420022798,40.85,77659.99,0.0,0.99191,1e-05,1.33229]
[1779420028842,40.85,77659.05,0.0,0.99191,1e-05,1.3335]
[1779420034885,40.85,77655.86,0.0,0.99189,1e-05,1.33619]
[1779420039918,40.85,77655.43,0.0,0.99188,1e-05,1.33675]
[1779420047975,40.85,77656.1,0.0,0.99189,1e-05,1.33588]
[1779420053009,40.85,77657.69,0.0,0.9919,1e-05,1.33384]
[1779420058045,40.85,77658.65,0.0,0.99191,1e-05,1.3326]
[1779420063082,40.85,77659.18,0.0,0.99192,1e-05,1.33192]
[1779420068118,40.85,77659.74,0.0,0.99192,1e-05,1.3312]
[1779420073157,40.85,77663.23,0.0,0.99195,1e-05,1.32672]
[1779420075170,40.85,77669.4,0.0,0.99201,1e-05,1.31884]
[1779420076178,40.85,77669.58,0.0,0.99201,1e-05,1.31861]
[1779420081212,40.85,77664.27,0.0,0.99196,1e-05,1.32539]
[1779420086246,40.85,77659.04,0.0,0.99191,1e-05,1.3321]
[1779420092671,40.85,77656.98,0.0,0.9919,1e-05,1.33333]
[1779420098330,40.85,77651.73,0.0,0.99186,1e-05,1.3401]
[1779420104373,40.85,77648.8,0.0,0.99183,1e-05,1.34389]
[1779420109408,40.85,77647.23,0.0,0.99182,1e-05,1.34593]
[1779420114445,40.85,77645.81,0.0,0.9918,1e-05,1.34777]
[1779420122882,40.85,77644.58,0.0,0.99179,1e-05,1.34937]
[1779420128541,40.85,77644.34,0.0,0.99179,1e-05,1.34968]
[1779420136599,40.85,77641.98,0.0,0.99177,1e-05,1.35275]
[1779420141634,40.85,77640.66,0.0,0.99176,1e-05,1.35447]
[1779420149689,40.85,77640.57,0.0,0.99176,1e-05,1.35459]
[1779420154724,40.85,77639.21,0.0,0.99175,1e-05,1.35493]
[1779420157746,40.85,77645.38,0.0,0.99181,1e-05,1.3469]
[1779420159760,40.85,77648.82,0.0,0.99184,1e-05,1.34244]
[1779420161774,40.85,77656.64,0.0,0.99191,1e-05,1.33236]
[1779420163165,40.85,77657.87,0.0,0.99192,1e-05,1.33077]
[1779420164796,40.85,77663.48,0.0,0.99197,1e-05,1.32358]
[1779420165802,40.85,77669.15,0.0,0.99202,1e-05,1.31635]
[1779420166809,40.85,77669.66,0.0,0.99203,1e-05,1.3157]
[1779420171844,40.85,77671.01,0.0,0.99204,1e-05,1.31398]
[1779420173236,40.85,77677.56,0.0,0.9921,1e-05,1.30568]
[1779420174865,40.85,77677.64,0.0,0.9921,1e-05,1.30558]
[1779420180907,40.85,77677.67,0.0,0.9921,1e-05,1.30554]
[1779420188963,40.85,77678.28,0.0,0.9921,1e-05,1.30477]
[1779420193997,40.85,77677.97,0.0,0.9921,1e-05,1.30516]
[1779420199036,40.85,77677.28,0.0,0.99209,1e-05,1.30603]
[1779420204071,40.85,77677.06,0.0,0.99209,1e-05,1.30631]
[1779420210112,40.85,77676.02,0.0,0.99208,1e-05,1.30762]
[1779420215148,40.85,77677.07,0.0,0.9921,1e-05,1.3049]
[1779420220183,40.85,77677.93,0.0,0.99211,1e-05,1.30381]
[1779420226224,40.85,77678.0,0.0,0.99211,1e-05,1.30373]
[1779420229248,40.85,77686.19,0.0,0.99218,1e-05,1.29341]
[1779420230255,40.85,77690.5,0.0,0.99222,1e-05,1.28802]
[1779420235289,40.85,77694.15,0.0,0.99225,1e-05,1.28346]
[1779420240327,40.85,77696.96,0.0,0.99227,1e-05,1.27996]
[1779420245360,40.85,77700.41,0.0,0.9923,1e-05,1.27567]
[1779420250395,40.85,77698.75,0.0,0.99229,1e-05,1.27774]
[1779420255430,40.85,77695.32,0.0,0.99226,1e-05,1.282]
[1779420261472,40.85,77690.05,0.0,0.99221,1e-05,1.28858]
[1779420267515,40.85,77691.13,0.0,0.99222,1e-05,1.28723]
[1779420272549,40.85,77690.75,0.0,0.99223,1e-05,1.28632]
[1779420277586,40.85,77690.33,0.0,0.99222,1e-05,1.28685]
[1779420284012,40.85,77685.08,0.0,0.99218,1e-05,1.29342]
[1779420294082,40.85,77682.98,0.0,0.99216,1e-05,1.29606]
[1779420300753,40.85,77682.42,0.0,0.99215,1e-05,1.29676]
[1779420302763,40.85,77672.97,0.0,0.99207,1e-05,1.30869]
[1779420304159,40.85,77673.39,0.0,0.99208,1e-05,1.30816]
[1779420310817,40.85,77673.74,0.0,0.99208,1e-05,1.30772]
[1779420317865,40.85,77674.0,0.0,0.99208,1e-05,1.30739]
[1779420322901,40.85,77674.05,0.0,0.99208,1e-05,1.30733]
[1779420330957,40.85,77673.77,0.0,0.99208,1e-05,1.30768]
[1779420340024,40.85,77674.16,0.0,0.99209,1e-05,1.30579]
[1779420345057,40.85,77672.4,0.0,0.99207,1e-05,1.30802]
[1779420351099,40.85,77672.55,0.0,0.99208,1e-05,1.30783]
[1779420356134,40.85,77673.08,0.0,0.99208,1e-05,1.30716]
[1779420359155,40.85,77681.13,0.0,0.99215,1e-05,1.297]
[1779420360162,40.85,77685.53,0.0,0.99219,1e-05,1.29147]
[1779420363183,40.85,77690.76,0.0,0.99224,1e-05,1.28493]
[1779420368217,40.85,77695.26,0.0,0.99227,1e-05,1.27932]
[1779420373253,40.85,77701.04,0.0,0.99232,1e-05,1.27215]
[1779420377280,40.85,77706.71,0.0,0.99237,1e-05,1.26515]
[1779420382316,40.85,77710.14,0.0,0.9924,1e-05,1.26093]
[1779420387350,40.85,77713.68,0.0,0.99243,1e-05,1.25658]
[1779420393392,40.85,77716.3,0.0,0.99246,1e-05,1.25202]
[1779420398428,40.85,77718.13,0.0,0.99248,1e-05,1.24979]
[1779420401448,40.85,77723.52,0.0,0.99252,1e-05,1.24323]
[1779420402455,40.85,77725.18,0.0,0.99254,1e-05,1.24121]
[1779420407491,40.85,77727.69,0.0,0.99256,1e-05,1.23817]
[1779420412525,40.85,77728.79,0.0,0.99257,1e-05,1.23684]
[1779420417561,40.85,77728.83,0.0,0.99257,1e-05,1.23679]
[1779420419576,40.85,77719.09,0.0,0.99249,1e-05,1.24862]
[1779420421588,40.85,77714.75,0.0,0.99245,1e-05,1.25392]
[1779420426624,40.85,77712.4,0.0,0.99243,1e-05,1.25679]
[1779420431658,40.85,77711.17,0.0,0.99242,1e-05,1.2583]
[1779420436693,40.85,77710.29,0.0,0.99241,1e-05,1.25938]
[1779420445145,40.85,77715.07,0.0,0.99245,1e-05,1.25352]
[1779420447771,40.85,77720.37,0.0,0.9925,1e-05,1.24706]
[1779420452806,40.85,77722.12,0.0,0.99252,1e-05,1.24358]
[1779420457840,40.85,77726.01,0.0,0.99255,1e-05,1.23886]
[1779420463884,40.85,77725.12,0.0,0.99254,1e-05,1.23994]
[1779420468922,40.85,77723.38,0.0,0.99253,1e-05,1.24205]
[1779420472949,40.85,77720.18,0.0,0.9925,1e-05,1.24594]
[1779420477987,40.85,77720.24,0.0,0.9925,1e-05,1.24586]
[1779420485425,40.85,77715.37,0.0,0.99246,1e-05,1.2518]
[1779420492084,40.85,77715.37,0.0,0.99246,1e-05,1.2518]
[1779420497119,40.85,77710.15,0.0,0.99242,1e-05,1.25819]
[1779420502155,40.85,77708.75,0.0,0.99241,1e-05,1.25991]
[1779420510209,40.85,77708.1,0.0,0.9924,1e-05,1.26071]
[1779420515636,40.85,77706.32,0.0,0.99239,1e-05,1.26153]
[1779420521287,40.85,77703.7,0.0,0.99237,1e-05,1.26476]
[1779420529343,40.85,77701.71,0.0,0.99235,1e-05,1.26721]
[1779420535385,40.85,77702.17,0.0,0.99236,1e-05,1.26664]
[1779420540420,40.85,77706.94,0.0,0.9924,1e-05,1.26077]
[1779420545454,40.85,77708.48,0.0,0.99241,1e-05,1.25888]
[1779420550491,40.85,77711.09,0.0,0.99243,1e-05,1.25568]
[1779420555526,40.85,77711.17,0.0,0.99244,1e-05,1.25558]
[1779420560560,40.85,77711.47,0.0,0.99244,1e-05,1.25521]
[1779420565599,40.85,77714.73,0.0,0.99247,1e-05,1.25123]
[1779420567610,40.85,77719.7,0.0,0.99251,1e-05,1.24517]
[1779420572645,40.85,77724.35,0.0,0.99255,1e-05,1.23818]
[1779420577682,40.85,77728.78,0.0,0.99259,1e-05,1.23282]
[1779420582716,40.85,77732.41,0.0,0.99262,1e-05,1.22845]
[1779420587752,40.85,77732.33,0.0,0.99262,1e-05,1.22855]
[1779420592786,40.85,77739.03,0.0,0.99268,1e-05,1.22051]
[1779420593794,40.85,77746.55,0.0,0.99274,1e-05,1.21154]
[1779420594800,40.85,77746.1,0.0,0.99273,1e-05,1.21208]
[1779420599836,40.85,77743.96,0.0,0.99272,1e-05,1.21463]
[1779420604871,40.85,77745.44,0.0,0.99273,1e-05,1.21286]
[1779420609906,40.85,77740.84,0.0,0.99269,1e-05,1.21835]
[1779420616340,40.85,77740.49,0.0,0.99269,1e-05,1.21877]
[1779420619976,40.85,77734.4,0.0,0.99264,1e-05,1.22606]
[1779420622996,40.85,77731.06,0.0,0.99261,1e-05,1.23008]
[1779420626413,40.85,77725.21,0.0,0.99256,1e-05,1.23714]
[1779420628036,40.85,77725.16,0.0,0.99256,1e-05,1.2372]
[1779420636483,40.85,77723.88,0.0,0.99256,1e-05,1.2374]
[1779420643146,40.85,77720.92,0.0,0.99253,1e-05,1.24099]
[1779420648179,40.85,77720.07,0.0,0.99253,1e-05,1.24202]
[1779420653216,40.85,77716.92,0.0,0.9925,1e-05,1.24585]
[1779420654223,40.85,77711.25,0.0,0.99245,1e-05,1.25276]
[1779420655229,40.85,77706.93,0.0,0.99241,1e-05,1.25806]
[1779420660264,40.85,77706.84,0.0,0.99241,1e-05,1.25817]
[1779420666694,40.85,77705.63,0.0,0.9924,1e-05,1.25965]
[1779420674362,40.85,77706.98,0.0,0.99242,1e-05,1.258]
[1779420679396,40.85,77703.98,0.0,0.99239,1e-05,1.26168]
[1779420686834,40.85,77701.4,0.0,0.99237,1e-05,1.26486]
[1779420696516,40.85,77698.48,0.0,0.99235,1e-05,1.26709]
[1779420703566,40.85,77695.82,0.0,0.99233,1e-05,1.27038]
[1779420708600,40.85,77695.32,0.0,0.99232,1e-05,1.271]
[1779420713638,40.85,77694.84,0.0,0.99232,1e-05,1.27159]
[1779420727738,40.85,77694.48,0.0,0.99232,1e-05,1.27204]
[1779420735793,40.85,77694.56,0.0,0.99232,1e-05,1.27194]
[1779420740829,40.85,77697.04,0.0,0.99234,1e-05,1.26887]
[1779420741851,40.85,77705.2,0.0,0.99241,1e-05,1.25882]
[1779420742850,40.85,77707.47,0.0,0.99243,1e-05,1.25603]
[1779420743858,40.85,77714.14,0.0,0.99248,1e-05,1.24788]
[1779420744863,40.85,77717.8,0.0,0.99251,1e-05,1.24342]
[1779420749904,40.85,77719.3,0.0,0.99253,1e-05,1.2416]
[1779420754934,40.85,77720.33,0.0,0.99254,1e-05,1.239]
[1779420759969,40.85,77725.52,0.0,0.99259,1e-05,1.23273]
[1779420766011,40.85,77725.64,0.0,0.99259,1e-05,1.23258]
[1779420771048,40.85,77725.37,0.0,0.99259,1e-05,1.23291]
[1779420777464,40.85,77722.93,0.0,0.99257,1e-05,1.23586]
[1779420783131,40.85,77722.93,0.0,0.99257,1e-05,1.23586]
[1779420788165,40.85,77722.18,0.0,0.99256,1e-05,1.23676]
[1779420794208,40.85,77723.06,0.0,0.99257,1e-05,1.2357]
[1779420800251,40.85,77722.0,0.0,0.99256,1e-05,1.23698]
[1779420807675,40.85,77721.87,0.0,0.99256,1e-05,1.23714]
[1779420815355,40.85,77721.18,0.0,0.99256,1e-05,1.23663]
[1779420821398,40.85,77725.52,0.0,0.9926,1e-05,1.23138]
[1779420826432,40.85,77725.94,0.0,0.9926,1e-05,1.23088]
[1779420831467,40.85,77727.34,0.0,0.99261,1e-05,1.22919]
[1779420836504,40.85,77729.21,0.0,0.99263,1e-05,1.22694]
[1779420840532,40.85,77735.12,0.0,0.99267,1e-05,1.21985]
[1779420843554,40.85,77737.85,0.0,0.9927,1e-05,1.21659]
[1779420848590,40.85,77738.93,0.0,0.99271,1e-05,1.2153]
[1779420853624,40.85,77741.45,0.0,0.99273,1e-05,1.2123]
[1779420858659,40.85,77741.84,0.0,0.99273,1e-05,1.21184]
[1779420863693,40.85,77741.42,0.0,0.99273,1e-05,1.21234]
[1779420868729,40.85,77743.58,0.0,0.99274,1e-05,1.20977]
[1779420873764,40.85,77743.59,0.0,0.99275,1e-05,1.20843]
[1779420878800,40.85,77744.15,0.0,0.99276,1e-05,1.20777]
[1779420883833,40.85,77744.69,0.0,0.99276,1e-05,1.20713]
[1779420888869,40.85,77744.36,0.0,0.99276,1e-05,1.20752]
[1779420893904,40.85,77744.44,0.0,0.99276,1e-05,1.20742]
[1779420898939,40.85,77741.69,0.0,0.99274,1e-05,1.21069]
[1779420903974,40.85,77741.5,0.0,0.99274,1e-05,1.21091]
[1779420909008,40.85,77741.02,0.0,0.99273,1e-05,1.21148]
[1779420914045,40.85,77742.29,0.0,0.99274,1e-05,1.20997]
[1779420919079,40.85,77736.65,0.0,0.9927,1e-05,1.21669]
[1779420924115,40.85,77736.87,0.0,0.9927,1e-05,1.21643]
[1779420929150,40.85,77734.2,0.0,0.99267,1e-05,1.21962]
[1779420934184,40.85,77734.53,0.0,0.99269,1e-05,1.21789]
[1779420939220,40.85,77733.41,0.0,0.99268,1e-05,1.21923]
[1779420944255,40.85,77730.51,0.0,0.99265,1e-05,1.2227]
[1779420949290,40.85,77729.46,0.0,0.99264,1e-05,1.22396]
[1779420954328,40.85,77727.96,0.0,0.99263,1e-05,1.22577]
[1779420959360,40.85,77728.59,0.0,0.99264,1e-05,1.22501]
[1779420964395,40.85,77725.29,0.0,0.99261,1e-05,1.22898]
[1779420969432,40.85,77727.54,0.0,0.99263,1e-05,1.22627]
[1779420974466,40.85,77721.5,0.0,0.99258,1e-05,1.23355]
[1779420975474,40.85,77720.0,0.0,0.99256,1e-05,1.23536]
[1779420980508,40.85,77720.77,0.0,0.99257,1e-05,1.23443]
[1779420985544,40.85,77721.19,0.0,0.99257,1e-05,1.23392]
[1779420995613,40.85,77724.11,0.0,0.99261,1e-05,1.22906]
[1779421000649,40.85,77725.78,0.0,0.99262,1e-05,1.22705]
[1779421005684,40.85,77725.51,0.0,0.99262,1e-05,1.22737]
[1779421010720,40.85,77725.15,0.0,0.99262,1e-05,1.2278]
[1779421016763,40.85,77725.32,0.0,0.99262,1e-05,1.2276]
[1779421021800,40.85,77720.55,0.0,0.99258,1e-05,1.23335]
[1779421023816,40.85,77728.09,0.0,0.99264,1e-05,1.22427]
[1779421028850,40.85,77723.77,0.0,0.9926,1e-05,1.22947]
[1779421032877,40.85,77719.93,0.0,0.99257,1e-05,1.2341]
[1779421037913,40.85,77725.52,0.0,0.99262,1e-05,1.22736]
[1779421038919,40.85,77732.09,0.0,0.99267,1e-05,1.21948]
[1779421039926,40.85,77732.6,0.0,0.99268,1e-05,1.21887]
[1779421046976,40.85,77733.24,0.0,0.99268,1e-05,1.2181]
[1779421052010,40.85,77736.19,0.0,0.99271,1e-05,1.21325]
[1779421057045,40.85,77736.4,0.0,0.99272,1e-05,1.213]
[1779421062082,40.85,77737.62,0.0,0.99273,1e-05,1.21154]
[1779421067115,40.85,77740.74,0.0,0.99275,1e-05,1.20784]
[1779421072151,40.85,77734.12,0.0,0.9927,1e-05,1.21572]
[1779421073158,40.85,77732.04,0.0,0.99268,1e-05,1.2182]
[1779421078193,40.85,77731.8,0.0,0.99268,1e-05,1.21849]
[1779421083235,40.85,77730.29,0.0,0.99267,1e-05,1.2203]
[1779421088268,40.85,77732.02,0.0,0.99268,1e-05,1.21823]
[1779421094307,40.85,77734.52,0.0,0.9927,1e-05,1.21524]
[1779421099741,40.85,77735.56,0.0,0.99271,1e-05,1.214]
[1779421105385,40.85,77736.22,0.0,0.99271,1e-05,1.21321]
[1779421111426,40.85,77736.48,0.0,0.99272,1e-05,1.21157]
[1779421113441,40.85,77731.35,0.0,0.99268,1e-05,1.21769]
[1779421117468,40.85,77737.54,0.0,0.99273,1e-05,1.21031]
[1779421122505,40.85,77739.92,0.0,0.99275,1e-05,1.20748]
[1779421124521,40.85,77733.37,0.0,0.9927,1e-05,1.21528]
[1779421126533,40.85,77733.31,0.0,0.9927,1e-05,1.21535]
[1779421129951,40.85,77725.24,0.0,0.99263,1e-05,1.22501]
[1779421132578,40.85,77723.96,0.0,0.99262,1e-05,1.22655]
[1779421137612,40.85,77722.96,0.0,0.99261,1e-05,1.22776]
[1779421142647,40.85,77724.38,0.0,0.99262,1e-05,1.22605]
[1779421150098,40.85,77722.45,0.0,0.99261,1e-05,1.22837]
[1779421155739,40.85,77725.15,0.0,0.99263,1e-05,1.22512]
[1779421156745,40.85,77733.04,0.0,0.9927,1e-05,1.21567]
[1779421157753,40.85,77734.53,0.0,0.99271,1e-05,1.2139]
[1779421162788,40.85,77733.64,0.0,0.9927,1e-05,1.21496]
[1779421167825,40.85,77733.64,0.0,0.9927,1e-05,1.21496]
[1779421172861,40.85,77735.98,0.0,0.99273,1e-05,1.21084]
[1779421177894,40.85,77735.76,0.0,0.99273,1e-05,1.2111]
[1779421182928,40.85,77733.96,0.0,0.99271,1e-05,1.21324]
[1779421187963,40.85,77737.32,0.0,0.99274,1e-05,1.20924]
[1779421194006,40.85,77736.24,0.0,0.99273,1e-05,1.21053]
[1779421199042,40.85,77733.89,0.0,0.99271,1e-05,1.21333]
[1779421204078,40.85,77733.96,0.0,0.99271,1e-05,1.21324]
[1779421210120,40.85,77733.69,0.0,0.99271,1e-05,1.21357]
[1779421215155,40.85,77735.88,0.0,0.99273,1e-05,1.21096]
[1779421220191,40.85,77739.16,0.0,0.99275,1e-05,1.20706]
[1779421225227,40.85,77739.63,0.0,0.99276,1e-05,1.2065]
[1779421230263,40.85,77741.56,0.0,0.99277,1e-05,1.20421]
[1779421236315,40.85,77739.37,0.0,0.99276,1e-05,1.20548]
[1779421241350,40.85,77739.71,0.0,0.99277,1e-05,1.20508]
[1779421246384,40.85,77737.61,0.0,0.99275,1e-05,1.20757]
[1779421251419,40.85,77739.3,0.0,0.99276,1e-05,1.20557]
[1779421258469,40.85,77738.6,0.0,0.99276,1e-05,1.2064]
[1779421263504,40.85,77738.82,0.0,0.99276,1e-05,1.20614]
[1779421268539,40.85,77738.28,0.0,0.99276,1e-05,1.20678]
[1779421273576,40.85,77738.34,0.0,0.99276,1e-05,1.20671]
[1779421276598,40.85,77730.07,0.0,0.99269,1e-05,1.21655]
[1779421282638,40.85,77730.35,0.0,0.99269,1e-05,1.21622]
[1779421287673,40.85,77730.62,0.0,0.99269,1e-05,1.2159]
[1779421291101,40.85,77737.28,0.0,0.99275,1e-05,1.20664]
[1779421292708,40.85,77739.85,0.0,0.99278,1e-05,1.20359]
[1779421297743,40.85,77740.47,0.0,0.99278,1e-05,1.20286]
[1779421302779,40.85,77740.81,0.0,0.99278,1e-05,1.20245]
[1779421308822,40.85,77743.05,0.0,0.9928,1e-05,1.19981]
[1779421313856,40.85,77744.02,0.0,0.99281,1e-05,1.19866]
[1779421318892,40.85,77743.28,0.0,0.9928,1e-05,1.19953]
[1779421323927,40.85,77741.82,0.0,0.99279,1e-05,1.20126]
[1779421328962,40.85,77742.9,0.0,0.9928,1e-05,1.19998]
[1779421333997,40.85,77742.18,0.0,0.99279,1e-05,1.20083]
[1779421339033,40.85,77742.0,0.0,0.99279,1e-05,1.20105]
[1779421344068,40.85,77741.76,0.0,0.99279,1e-05,1.20133]
[1779421349105,40.85,77741.6,0.0,0.99279,1e-05,1.20152]
[1779421357160,40.85,77740.65,0.0,0.99279,1e-05,1.20132]
[1779421359174,40.85,77731.97,0.0,0.99272,1e-05,1.21162]
[1779421360182,40.85,77729.85,0.0,0.9927,1e-05,1.21415]
[1779421365217,40.85,77728.89,0.0,0.99269,1e-05,1.2153]
[1779421370252,40.85,77729.71,0.0,0.9927,1e-05,1.21432]
[1779421375288,40.85,77733.8,0.0,0.99273,1e-05,1.20944]
[1779421380321,40.85,77734.94,0.0,0.99274,1e-05,1.20809]
[1779421385356,40.85,77735.65,0.0,0.99275,1e-05,1.20725]
[1779421390394,40.85,77739.87,0.0,0.99278,1e-05,1.20224]
[1779421395428,40.85,77738.85,0.0,0.99278,1e-05,1.20345]
[1779421400462,40.85,77736.01,0.0,0.99275,1e-05,1.20682]
[1779421405505,40.85,77727.05,0.0,0.99268,1e-05,1.21749]
[1779421406511,40.85,77726.22,0.0,0.99267,1e-05,1.21849]
[1779421411954,40.85,77725.5,0.0,0.99267,1e-05,1.21801]
[1779421422025,40.85,77727.31,0.0,0.99269,1e-05,1.21585]
[1779421429676,40.85,77727.83,0.0,0.99269,1e-05,1.21523]
[1779421436723,40.85,77729.86,0.0,0.99271,1e-05,1.21281]
[1779421442166,40.85,77737.31,0.0,0.99277,1e-05,1.20395]
[1779421443772,40.85,77737.5,0.0,0.99277,1e-05,1.20373]
[1779421448807,40.85,77739.15,0.0,0.99279,1e-05,1.20177]
[1779421453842,40.85,77739.36,0.0,0.99279,1e-05,1.20152]
[1779421458879,40.85,77739.78,0.0,0.99279,1e-05,1.20103]
[1779421463915,40.85,77741.2,0.0,0.9928,1e-05,1.19935]
[1779421469954,40.85,77737.89,0.0,0.99277,1e-05,1.20326]
[1779421475996,40.85,77738.61,0.0,0.99279,1e-05,1.20109]
[1779421482445,40.85,77739.75,0.0,0.9928,1e-05,1.19974]
[1779421488085,40.85,77742.65,0.0,0.99282,1e-05,1.19632]
[1779421493120,40.85,77740.41,0.0,0.9928,1e-05,1.19896]
[1779421499163,40.85,77740.71,0.0,0.99281,1e-05,1.19861]
[1779421504197,40.85,77742.53,0.0,0.99282,1e-05,1.19646]
[1779421509233,40.85,77741.6,0.0,0.99281,1e-05,1.19755]
[1779421514267,40.85,77741.66,0.0,0.99281,1e-05,1.19748]
[1779421522726,40.85,77742.23,0.0,0.99282,1e-05,1.19681]
[1779421530379,40.85,77740.42,0.0,0.9928,1e-05,1.19895]
[1779421534408,40.85,77735.41,0.0,0.99277,1e-05,1.20355]
[1779421536421,40.85,77731.96,0.0,0.99274,1e-05,1.20764]
[1779421541457,40.85,77732.05,0.0,0.99274,1e-05,1.20754]
[1779421546494,40.85,77731.7,0.0,0.99274,1e-05,1.20795]
[1779421551531,40.85,77728.77,0.0,0.99272,1e-05,1.21144]
[1779421554550,40.85,77734.14,0.0,0.99276,1e-05,1.20506]
[1779421558577,40.85,77738.98,0.0,0.9928,1e-05,1.19933]
[1779421563614,40.85,77738.67,0.0,0.9928,1e-05,1.19969]
[1779421568649,40.85,77735.91,0.0,0.99277,1e-05,1.20296]
[1779421574690,40.85,77735.16,0.0,0.99277,1e-05,1.20385]
[1779421583149,40.85,77734.76,0.0,0.99276,1e-05,1.20432]
[1779421589795,40.85,77733.7,0.0,0.99276,1e-05,1.20558]
[1779421594832,40.85,77733.02,0.0,0.99276,1e-05,1.20506]
[1779421599867,40.85,77731.81,0.0,0.99275,1e-05,1.20649]
[1779421604902,40.85,77731.81,0.0,0.99275,1e-05,1.20649]
[1779421607923,40.85,77724.86,0.0,0.99269,1e-05,1.21477]
[1779421613359,40.85,77725.21,0.0,0.99269,1e-05,1.21435]
[1779421619000,40.85,77725.22,0.0,0.99269,1e-05,1.21434]
[1779421625047,40.85,77724.0,0.0,0.99268,1e-05,1.2158]
[1779421630082,40.85,77723.17,0.0,0.99268,1e-05,1.21679]
[1779421632096,40.85,77730.29,0.0,0.99274,1e-05,1.2083]
[1779421633499,40.85,77731.46,0.0,0.99275,1e-05,1.20691]
[1779421639153,40.85,77734.71,0.0,0.99277,1e-05,1.20305]
[1779421645188,40.85,77735.98,0.0,0.99278,1e-05,1.20155]
[1779421650225,40.85,77735.64,0.0,0.99278,1e-05,1.20195]
[1779421655261,40.85,77733.94,0.0,0.99277,1e-05,1.20264]
[1779421660294,40.85,77735.95,0.0,0.99279,1e-05,1.20026]
[1779421665329,40.85,77737.14,0.0,0.9928,1e-05,1.19886]
[1779421670364,40.85,77738.17,0.0,0.99281,1e-05,1.19764]
[1779421677415,40.85,77737.18,0.0,0.9928,1e-05,1.19881]
[1779421683857,40.85,77737.36,0.0,0.9928,1e-05,1.1986]
[1779421691511,40.85,77737.36,0.0,0.9928,1e-05,1.1986]
[1779421696548,40.85,77738.38,0.0,0.99281,1e-05,1.19739]
[1779421702588,40.85,77738.55,0.0,0.99281,1e-05,1.19719]
[1779421707624,40.85,77738.31,0.0,0.99281,1e-05,1.19747]
[1779421712658,40.85,77738.91,0.0,0.99282,1e-05,1.19545]
[1779421719707,40.85,77739.68,0.0,0.99283,1e-05,1.19454]
[1779421728770,40.85,77739.71,0.0,0.99283,1e-05,1.1945]
[1779421733806,40.85,77739.17,0.0,0.99282,1e-05,1.19514]
[1779421738840,40.85,77739.17,0.0,0.99282,1e-05,1.19514]
[1779421744282,40.85,77739.39,0.0,0.99283,1e-05,1.19488]
[1779421749917,40.85,77740.51,0.0,0.99283,1e-05,1.19356]
[1779421754952,40.85,77740.44,0.0,0.99283,1e-05,1.19364]
[1779421759988,40.85,77740.07,0.0,0.99283,1e-05,1.19408]
[1779421766031,40.85,77740.02,0.0,0.99283,1e-05,1.19414]
[1779421771064,40.85,77740.53,0.0,0.99284,1e-05,1.19222]
[1779421776099,40.85,77740.24,0.0,0.99284,1e-05,1.19256]
[1779421781134,40.85,77739.34,0.0,0.99283,1e-05,1.19362]
[1779421790197,40.85,77739.75,0.0,0.99284,1e-05,1.19314]
[1779421794632,40.85,77746.82,0.0,0.99289,1e-05,1.18484]
[1779421800271,40.85,77743.86,0.0,0.99287,1e-05,1.18831]
[1779421806312,40.85,77742.84,0.0,0.99286,1e-05,1.1895]
[1779421811349,40.85,77745.67,0.0,0.99288,1e-05,1.18619]
[1779421819405,40.85,77740.92,0.0,0.99285,1e-05,1.19176]
[1779421824842,40.85,77740.59,0.0,0.99284,1e-05,1.19215]
[1779421830481,40.85,77740.32,0.0,0.99284,1e-05,1.19247]
[1779421838538,40.85,77739.79,0.0,0.99284,1e-05,1.19177]
[1779421844983,40.85,77740.36,0.0,0.99285,1e-05,1.1911]
[1779421850623,40.85,77739.98,0.0,0.99285,1e-05,1.19155]
[1779421855057,40.85,77759.09,0.0,0.993,1e-05,1.16925]
[1779421855658,40.85,77759.09,0.0,0.993,1e-05,1.16925]
[1779421858678,40.85,77761.91,0.0,0.99302,1e-05,1.16599]
[1779421863714,40.85,77755.45,0.0,0.99297,1e-05,1.17347]
[1779421868750,40.85,77753.04,0.0,0.99295,1e-05,1.17627]
[1779421873785,40.85,77752.17,0.0,0.99294,1e-05,1.17729]
[1779421878823,40.85,77749.93,0.0,0.99293,1e-05,1.1799]
[1779421885270,40.85,77749.72,0.0,0.99292,1e-05,1.18014]
[1779421890903,40.85,77744.94,0.0,0.99289,1e-05,1.18573]
[1779421895938,40.85,77744.93,0.0,0.99289,1e-05,1.18443]
[1779421900976,40.85,77744.9,0.0,0.99289,1e-05,1.18446]
[1779421908022,40.85,77744.95,0.0,0.99289,1e-05,1.1844]
[1779421912050,40.85,77729.46,0.0,0.99277,1e-05,1.20264]
[1779421913057,40.85,77729.66,0.0,0.99277,1e-05,1.20241]
[1779421918092,40.85,77729.19,0.0,0.99277,1e-05,1.20296]
[1779421923127,40.85,77728.96,0.0,0.99276,1e-05,1.20324]
[1779421926155,40.85,77721.07,0.0,0.9927,1e-05,1.21262]
[1779421927163,40.85,77705.75,0.0,0.99257,1e-05,1.23102]
[1779421928169,40.85,77697.85,0.0,0.9925,1e-05,1.2406]
[1779421929179,40.85,77696.33,0.0,0.99249,1e-05,1.24245]
[1779421931191,40.85,77691.33,0.0,0.99245,1e-05,1.24856]
[1779421935622,40.85,77698.34,0.0,0.99251,1e-05,1.24001]
[1779421941261,40.85,77697.73,0.0,0.9925,1e-05,1.24075]
[1779421946295,40.85,77697.62,0.0,0.9925,1e-05,1.24088]
[1779421951340,40.85,77696.66,0.0,0.9925,1e-05,1.24069]
[1779421952339,40.85,77716.93,0.0,0.99267,1e-05,1.21623]
[1779421953345,40.85,77723.24,0.0,0.99272,1e-05,1.2087]
[1779421954351,40.85,77723.25,0.0,0.99272,1e-05,1.20869]
[1779421959387,40.85,77725.12,0.0,0.99274,1e-05,1.20647]
[1779421965836,40.85,77724.74,0.0,0.99274,1e-05,1.20692]
[1779421968451,40.85,77719.15,0.0,0.99269,1e-05,1.21358]
[1779421970466,40.85,77716.11,0.0,0.99267,1e-05,1.21722]
[1779421975906,40.85,77724.83,0.0,0.99274,1e-05,1.20681]
[1779421981540,40.85,77724.89,0.0,0.99274,1e-05,1.20674]
[1779421982548,40.85,77719.52,0.0,0.99269,1e-05,1.21314]
[1779421983555,40.85,77719.21,0.0,0.99269,1e-05,1.21351]
[1779421991611,40.85,77722.88,0.0,0.99272,1e-05,1.20913]
[1779421996646,40.85,77722.55,0.0,0.99272,1e-05,1.20952]
[1779422002688,40.85,77723.66,0.0,0.99273,1e-05,1.2082]
[1779422008729,40.85,77725.11,0.0,0.99274,1e-05,1.20648]
[1779422010743,40.85,77731.87,0.0,0.9928,1e-05,1.19847]
[1779422016188,40.85,77732.15,0.0,0.99281,1e-05,1.19681]
[1779422021820,40.85,77732.1,0.0,0.9928,1e-05,1.19687]
[1779422026857,40.85,77732.13,0.0,0.99281,1e-05,1.19683]
[1779422032899,40.85,77730.74,0.0,0.99279,1e-05,1.19848]
[1779422037935,40.85,77730.71,0.0,0.99279,1e-05,1.19851]
[1779422042971,40.85,77727.44,0.0,0.99277,1e-05,1.20238]
[1779422048014,40.85,77729.09,0.0,0.99278,1e-05,1.20043]
[1779422053041,40.85,77728.98,0.0,0.99278,1e-05,1.20056]
[1779422059084,40.85,77728.99,0.0,0.99278,1e-05,1.20055]
[1779422064120,40.85,77730.08,0.0,0.99279,1e-05,1.19926]
[1779422069153,40.85,77730.73,0.0,0.99279,1e-05,1.19849]
[1779422074188,40.85,77731.08,0.0,0.9928,1e-05,1.19675]
[1779422083251,40.85,77731.26,0.0,0.99281,1e-05,1.19654]
[1779422095338,40.85,77731.29,0.0,0.99281,1e-05,1.1965]
[1779422100372,40.85,77730.87,0.0,0.9928,1e-05,1.197]
[1779422103403,40.85,77741.04,0.0,0.99289,1e-05,1.18504]
[1779422104402,40.85,77741.78,0.0,0.99289,1e-05,1.18417]
[1779422106822,40.85,77730.4,0.0,0.9928,1e-05,1.19755]
[1779422112458,40.85,77731.07,0.0,0.9928,1e-05,1.19676]
[1779422117493,40.85,77730.14,0.0,0.9928,1e-05,1.19786]
[1779422123540,40.85,77730.62,0.0,0.9928,1e-05,1.19729]
[1779422130589,40.85,77731.06,0.0,0.9928,1e-05,1.19677]
[1779422132602,40.85,77723.37,0.0,0.99275,1e-05,1.20455]
[1779422133610,40.85,77719.94,0.0,0.99272,1e-05,1.20863]
[1779422137032,40.85,77714.47,0.0,0.99268,1e-05,1.21516]
[1779422142676,40.85,77712.25,0.0,0.99266,1e-05,1.21782]
[1779422147710,40.85,77711.38,0.0,0.99265,1e-05,1.21886]
[1779422152745,40.85,77707.38,0.0,0.99262,1e-05,1.22367]
[1779422157781,40.85,77705.61,0.0,0.9926,1e-05,1.2258]
[1779422162817,40.85,77710.28,0.0,0.99264,1e-05,1.22018]
[1779422163822,40.85,77712.41,0.0,0.99266,1e-05,1.21763]
[1779422169256,40.85,77715.17,0.0,0.99268,1e-05,1.21433]
[1779422175907,40.85,77710.67,0.0,0.99264,1e-05,1.21972]
[1779422181951,40.85,77710.25,0.0,0.99264,1e-05,1.22022]
[1779422187992,40.85,77715.29,0.0,0.99268,1e-05,1.21418]
[1779422194042,40.85,77709.73,0.0,0.99264,1e-05,1.2195]
[1779422197060,40.85,77715.02,0.0,0.99269,1e-05,1.21317]
[1779422202094,40.85,77716.65,0.0,0.9927,1e-05,1.21122]
[1779422207130,40.85,77719.51,0.0,0.99272,1e-05,1.20781]
[1779422215185,40.85,77719.7,0.0,0.99273,1e-05,1.20759]
[1779422220222,40.85,77724.52,0.0,0.99277,1e-05,1.20186]
[1779422225256,40.85,77725.93,0.0,0.99278,1e-05,1.20019]
[1779422232305,40.85,77727.92,0.0,0.99279,1e-05,1.19784]
[1779422237340,40.85,77728.99,0.0,0.9928,1e-05,1.19657]
[1779422242375,40.85,77730.54,0.0,0.99282,1e-05,1.19474]
[1779422247409,40.85,77729.69,0.0,0.99281,1e-05,1.19574]
[1779422252449,40.85,77728.86,0.0,0.99281,1e-05,1.1954]
[1779422257482,40.85,77730.73,0.0,0.99282,1e-05,1.1932]
[1779422262518,40.85,77730.82,0.0,0.99283,1e-05,1.19309]
[1779422267552,40.85,77731.85,0.0,0.99283,1e-05,1.19188]
[1779422272588,40.85,77731.24,0.0,0.99283,1e-05,1.19259]
[1779422277622,40.85,77730.37,0.0,0.99282,1e-05,1.19362]
[1779422282658,40.85,77729.25,0.0,0.99281,1e-05,1.19494]
[1779422288699,40.85,77728.16,0.0,0.9928,1e-05,1.19623]
[1779422293734,40.85,77724.97,0.0,0.99278,1e-05,1.2]
[1779422302798,40.85,77721.72,0.0,0.99275,1e-05,1.20385]
[1779422307834,40.85,77720.26,0.0,0.99274,1e-05,1.20559]
[1779422315891,40.85,77720.0,0.0,0.99274,1e-05,1.20457]
[1779422320926,40.85,77716.41,0.0,0.99271,1e-05,1.20884]
[1779422325960,40.85,77716.47,0.0,0.99272,1e-05,1.20877]
[1779422334017,40.85,77716.11,0.0,0.99271,1e-05,1.20919]
[1779422341067,40.85,77715.51,0.0,0.99271,1e-05,1.20991]
[1779422347515,40.85,77713.88,0.0,0.99269,1e-05,1.21185]
[1779422353152,40.85,77715.96,0.0,0.99271,1e-05,1.20937]
[1779422358186,40.85,77714.72,0.0,0.9927,1e-05,1.21085]
[1779422364232,40.85,77715.22,0.0,0.99271,1e-05,1.21026]
[1779422369263,40.85,77717.1,0.0,0.99272,1e-05,1.20801]
[1779422374300,40.85,77717.24,0.0,0.99273,1e-05,1.20651]
[1779422381348,40.85,77718.63,0.0,0.99274,1e-05,1.20486]
[1779422386383,40.85,77719.42,0.0,0.99275,1e-05,1.20392]
[1779422391417,40.85,77717.83,0.0,0.99273,1e-05,1.20581]
[1779422396453,40.85,77716.46,0.0,0.99272,1e-05,1.20744]
[1779422400481,40.85,77723.25,0.0,0.99278,1e-05,1.19938]
[1779422405516,40.85,77724.33,0.0,0.99279,1e-05,1.1981]
[1779422407537,40.85,77730.36,0.0,0.99284,1e-05,1.19099]
[1779422408544,40.85,77739.21,0.0,0.99291,1e-05,1.18061]
[1779422413575,40.85,77740.86,0.0,0.99292,1e-05,1.17868]
[1779422418609,40.85,77740.48,0.0,0.99292,1e-05,1.17913]
[1779422424063,40.85,77743.04,0.0,0.99294,1e-05,1.17614]
[1779422429688,40.85,77744.03,0.0,0.99295,1e-05,1.17499]
[1779422435729,40.85,77743.96,0.0,0.99295,1e-05,1.17376]
[1779422440766,40.85,77744.5,0.0,0.99296,1e-05,1.17314]
[1779422446808,40.85,77744.51,0.0,0.99296,1e-05,1.17313]
[1779422451842,40.85,77745.42,0.0,0.99297,1e-05,1.17207]
[1779422457885,40.85,77745.51,0.0,0.99297,1e-05,1.17196]
[1779422462920,40.85,77745.48,0.0,0.99297,1e-05,1.172]
[1779422467956,40.85,77745.49,0.0,0.99297,1e-05,1.17199]
[1779422474413,40.85,77745.58,0.0,0.99297,1e-05,1.17188]
[1779422484483,40.85,77745.64,0.0,0.99297,1e-05,1.17181]
[1779422491119,40.85,77745.52,0.0,0.99297,1e-05,1.17065]
[1779422496156,40.85,77745.54,0.0,0.99297,1e-05,1.17062]
[1779422502198,40.85,77745.62,0.0,0.99298,1e-05,1.17053]
[1779422507232,40.85,77745.5,0.0,0.99297,1e-05,1.17067]
[1779422514693,40.85,77745.56,0.0,0.99297,1e-05,1.1706]
[1779422520323,40.85,77746.04,0.0,0.99298,1e-05,1.17004]
[1779422525363,40.85,77748.98,0.0,0.993,1e-05,1.16664]
[1779422527375,40.85,77758.25,0.0,0.99308,1e-05,1.15595]
[1779422532410,40.85,77757.88,0.0,0.99307,1e-05,1.15638]
[1779422537445,40.85,77755.72,0.0,0.99306,1e-05,1.15886]
[1779422540466,40.85,77749.06,0.0,0.993,1e-05,1.16654]
[1779422545501,40.85,77745.79,0.0,0.99298,1e-05,1.17033]
[1779422550535,40.85,77746.45,0.0,0.99298,1e-05,1.16957]
[1779422555571,40.85,77747.0,0.0,0.99299,1e-05,1.16763]
[1779422560610,40.85,77747.09,0.0,0.99299,1e-05,1.16752]
[1779422561615,40.85,77753.25,0.0,0.99304,1e-05,1.16041]
[1779422566648,40.85,77755.79,0.0,0.99306,1e-05,1.15748]
[1779422572690,40.85,77752.97,0.0,0.99304,1e-05,1.16073]
[1779422577725,40.85,77752.09,0.0,0.99303,1e-05,1.16174]
[1779422582760,40.85,77751.59,0.0,0.99303,1e-05,1.16232]
[1779422587797,40.85,77751.76,0.0,0.99303,1e-05,1.16212]
[1779422592830,40.85,77752.13,0.0,0.99303,1e-05,1.1617]
[1779422597865,40.85,77753.8,0.0,0.99305,1e-05,1.15977]
[1779422602902,40.85,77752.99,0.0,0.99304,1e-05,1.16071]
[1779422608945,40.85,77753.35,0.0,0.99304,1e-05,1.16029]
[1779422615432,40.85,77752.51,0.0,0.99305,1e-05,1.15996]
[1779422621030,40.85,77750.88,0.0,0.99303,1e-05,1.16184]
[1779422627071,40.85,77750.32,0.0,0.99303,1e-05,1.16249]
[1779422633114,40.85,77750.08,0.0,0.99303,1e-05,1.16276]
[1779422639156,40.85,77750.23,0.0,0.99303,1e-05,1.16259]
[1779422644193,40.85,77749.96,0.0,0.99303,1e-05,1.1629]
[1779422649229,40.85,77748.97,0.0,0.99302,1e-05,1.16405]
[1779422654263,40.85,77748.81,0.0,0.99302,1e-05,1.16423]
[1779422659299,40.85,77748.22,0.0,0.99301,1e-05,1.16491]
[1779422664335,40.85,77747.81,0.0,0.99301,1e-05,1.16539]
[1779422669370,40.85,77749.9,0.0,0.99302,1e-05,1.16297]
[1779422674412,40.85,77762.06,0.0,0.99313,1e-05,1.14772]
[1779422675858,40.85,77758.21,0.0,0.9931,1e-05,1.15212]
[1779422682468,40.85,77757.2,0.0,0.99309,1e-05,1.15328]
[1779422687503,40.85,77756.61,0.0,0.99309,1e-05,1.15395]
[1779422692538,40.85,77754.93,0.0,0.99307,1e-05,1.15588]
[1779422696565,40.85,77748.63,0.0,0.99302,1e-05,1.16314]
[1779422701601,40.85,77745.67,0.0,0.993,1e-05,1.16656]
[1779422710663,40.85,77745.95,0.0,0.993,1e-05,1.16623]
[1779422711670,40.85,77752.85,0.0,0.99306,1e-05,1.15827]
[1779422716706,40.85,77756.05,0.0,0.99308,1e-05,1.1546]
[1779422721740,40.85,77755.76,0.0,0.99308,1e-05,1.15493]
[1779422727782,40.85,77755.42,0.0,0.99308,1e-05,1.15532]
[1779422734832,40.85,77755.04,0.0,0.99308,1e-05,1.15446]
[1779422739867,40.85,77753.32,0.0,0.99307,1e-05,1.15644]
[1779422744902,40.85,77753.2,0.0,0.99307,1e-05,1.15657]
[1779422749938,40.85,77754.24,0.0,0.99307,1e-05,1.15538]
[1779422754973,40.85,77753.51,0.0,0.99307,1e-05,1.15622]
[1779422760020,40.85,77760.08,0.0,0.99312,1e-05,1.14869]
[1779422765043,40.85,77765.1,0.0,0.99316,1e-05,1.14297]
[1779422770080,40.85,77765.22,0.0,0.99316,1e-05,1.14283]
[1779422775113,40.85,77768.76,0.0,0.99319,1e-05,1.13881]
[1779422781157,40.85,77770.2,0.0,0.9932,1e-05,1.13718]
[1779422785183,40.85,77765.59,0.0,0.99316,1e-05,1.14241]
[1779422790220,40.85,77765.82,0.0,0.99316,1e-05,1.14215]
[1779422796708,40.85,77767.25,0.0,0.99318,1e-05,1.13924]
[1779422802304,40.85,77768.52,0.0,0.99319,1e-05,1.1378]
[1779422806782,40.85,77774.49,0.0,0.99324,1e-05,1.13105]
[1779422813380,40.85,77777.43,0.0,0.99326,1e-05,1.12774]
[1779422818416,40.85,77778.08,0.0,0.99327,1e-05,1.12701]
[1779422823458,40.85,77780.4,0.0,0.99329,1e-05,1.1244]
[1779422828487,40.85,77782.07,0.0,0.9933,1e-05,1.12253]
[1779422832515,40.85,77790.73,0.0,0.99336,1e-05,1.11286]
[1779422833522,40.85,77790.56,0.0,0.99336,1e-05,1.11304]
[1779422838556,40.85,77790.57,0.0,0.99336,1e-05,1.11303]
[1779422840571,40.85,77799.27,0.0,0.99343,1e-05,1.10339]
[1779422841578,40.85,77803.91,0.0,0.99346,1e-05,1.09827]
[1779422847063,40.85,77795.57,0.0,0.9934,1e-05,1.10748]
[1779422848627,40.85,77787.75,0.0,0.99334,1e-05,1.11618]
[1779422849634,40.85,77787.07,0.0,0.99334,1e-05,1.11693]
[1779422854668,40.85,77786.93,0.0,0.99334,1e-05,1.11583]
[1779422859704,40.85,77787.21,0.0,0.99334,1e-05,1.11551]
[1779422865746,40.85,77786.01,0.0,0.99334,1e-05,1.11685]
[1779422868768,40.85,77793.69,0.0,0.99339,1e-05,1.10831]
[1779422873802,40.85,77793.68,0.0,0.99339,1e-05,1.10832]
[1779422878836,40.85,77795.79,0.0,0.99341,1e-05,1.10598]
[1779422882864,40.85,77789.67,0.0,0.99336,1e-05,1.11277]
[1779422887900,40.85,77793.03,0.0,0.99339,1e-05,1.10904]
[1779422890921,40.85,77801.18,0.0,0.99345,1e-05,1.10003]
[1779422895956,40.85,77798.93,0.0,0.99343,1e-05,1.10251]
[1779422900990,40.85,77796.79,0.0,0.99342,1e-05,1.10488]
[1779422906029,40.85,77795.33,0.0,0.99341,1e-05,1.10649]
[1779422911061,40.85,77796.08,0.0,0.99342,1e-05,1.10441]
[1779422918109,40.85,77793.74,0.0,0.9934,1e-05,1.107]
[1779422924152,40.85,77793.99,0.0,0.9934,1e-05,1.10672]
[1779422929189,40.85,77794.57,0.0,0.99341,1e-05,1.10608]
[1779422934224,40.85,77796.22,0.0,0.99342,1e-05,1.10425]
[1779422939720,40.85,77797.28,0.0,0.99343,1e-05,1.10308]
[1779422945303,40.85,77800.64,0.0,0.99345,1e-05,1.09937]
[1779422950338,40.85,77800.97,0.0,0.99346,1e-05,1.09901]
[1779422955375,40.85,77800.63,0.0,0.99345,1e-05,1.09938]
[1779422960411,40.85,77801.4,0.0,0.99346,1e-05,1.09854]
[1779422965455,40.85,77801.92,0.0,0.99346,1e-05,1.09796]
[1779422970964,40.85,77801.56,0.0,0.99346,1e-05,1.09836]
[1779422976523,40.85,77807.03,0.0,0.99351,1e-05,1.09111]
[1779422981558,40.85,77808.06,0.0,0.99352,1e-05,1.08998]
[1779422986593,40.85,77806.2,0.0,0.9935,1e-05,1.09202]
[1779422991629,40.85,77803.18,0.0,0.99348,1e-05,1.09533]
[1779422997670,40.85,77802.44,0.0,0.99347,1e-05,1.09614]
[1779423002710,40.85,77803.0,0.0,0.99348,1e-05,1.09553]
[1779423007749,40.85,77804.07,0.0,0.99349,1e-05,1.09435]
[1779423012781,40.85,77802.72,0.0,0.99348,1e-05,1.09584]
[1779423017815,40.85,77805.49,0.0,0.9935,1e-05,1.0928]
[1779423022857,40.85,77806.17,0.0,0.9935,1e-05,1.09205]
[1779423027887,40.85,77807.12,0.0,0.99351,1e-05,1.09101]
[1779423034935,40.85,77807.81,0.0,0.99352,1e-05,1.08901]
[1779423041464,40.85,77805.14,0.0,0.9935,1e-05,1.09193]
[1779423045013,40.85,77798.63,0.0,0.99345,1e-05,1.09909]
[1779423050042,40.85,77798.78,0.0,0.99345,1e-05,1.09892]
[1779423055076,40.85,77799.61,0.0,0.99346,1e-05,1.09801]
[1779423061120,40.85,77798.97,0.0,0.99346,1e-05,1.09871]
[1779423066153,40.85,77801.76,0.0,0.99348,1e-05,1.09564]
[1779423071189,40.85,77801.59,0.0,0.99348,1e-05,1.09583]
[1779423076224,40.85,77804.43,0.0,0.9935,1e-05,1.09271]
[1779423081259,40.85,77804.45,0.0,0.9935,1e-05,1.09269]
[1779423086295,40.85,77802.63,0.0,0.99348,1e-05,1.09469]
[1779423087300,40.85,77808.35,0.0,0.99353,1e-05,1.08842]
[1779423092339,40.85,77809.96,0.0,0.99354,1e-05,1.08542]
[1779423093345,40.85,77799.02,0.0,0.99346,1e-05,1.09741]
[1779423098380,40.85,77797.6,0.0,0.99345,1e-05,1.09897]
[1779423103415,40.85,77798.09,0.0,0.99346,1e-05,1.09843]
[1779423108451,40.85,77797.9,0.0,0.99345,1e-05,1.09864]
[1779423116506,40.85,77799.68,0.0,0.99347,1e-05,1.09668]
[1779423122031,40.85,77799.86,0.0,0.99347,1e-05,1.09648]
[1779423127068,40.85,77801.46,0.0,0.99348,1e-05,1.09472]
[1779423133625,40.85,77802.01,0.0,0.99349,1e-05,1.09412]
[1779423138660,40.85,77801.91,0.0,0.99348,1e-05,1.09423]
[1779423143699,40.85,77801.99,0.0,0.99349,1e-05,1.09414]
[1779423150745,40.85,77802.33,0.0,0.99349,1e-05,1.09377]
[1779423155782,40.85,77802.68,0.0,0.9935,1e-05,1.09214]
[1779423160814,40.85,77803.52,0.0,0.9935,1e-05,1.09122]
[1779423167865,40.85,77803.06,0.0,0.9935,1e-05,1.09172]
[1779423172897,40.85,77804.14,0.0,0.99351,1e-05,1.09054]
[1779423180955,40.85,77803.58,0.0,0.9935,1e-05,1.09115]
[1779423185990,40.85,77803.31,0.0,0.9935,1e-05,1.09145]
[1779423191027,40.85,77803.38,0.0,0.9935,1e-05,1.09137]
[1779423196062,40.85,77803.92,0.0,0.99351,1e-05,1.09078]
[1779423202104,40.85,77803.3,0.0,0.9935,1e-05,1.09146]
[1779423210159,40.85,77803.79,0.0,0.99351,1e-05,1.09092]
[1779423216201,40.85,77804.15,0.0,0.99352,1e-05,1.08928]
[1779423222244,40.85,77803.91,0.0,0.99351,1e-05,1.08955]
[1779423227279,40.85,77803.31,0.0,0.99351,1e-05,1.0902]
[1779423233321,40.85,77803.27,0.0,0.99351,1e-05,1.09025]
[1779423238356,40.85,77802.97,0.0,0.99351,1e-05,1.09057]
[1779423243391,40.85,77803.53,0.0,0.99351,1e-05,1.08996]
[1779423248434,40.85,77803.7,0.0,0.99351,1e-05,1.08978]
[1779423253462,40.85,77803.99,0.0,0.99351,1e-05,1.08946]
[1779423263017,40.85,77803.48,0.0,0.99351,1e-05,1.09002]
[1779423269573,40.85,77803.41,0.0,0.99351,1e-05,1.09009]
[1779423270579,40.85,77809.81,0.0,0.99356,1e-05,1.08311]
[1779423275615,40.85,77811.22,0.0,0.99358,1e-05,1.08034]
[1779423281659,40.85,77810.53,0.0,0.99357,1e-05,1.08109]
[1779423286693,40.85,77810.81,0.0,0.99357,1e-05,1.08078]
[1779423288707,40.85,77817.73,0.0,0.99362,1e-05,1.07328]
[1779423293742,40.85,77815.03,0.0,0.9936,1e-05,1.0762]
[1779423296764,40.85,77807.97,0.0,0.99355,1e-05,1.08387]
[1779423298779,40.85,77802.37,0.0,0.99351,1e-05,1.08999]
[1779423303306,40.85,77807.21,0.0,0.99355,1e-05,1.0847]
[1779423304820,40.85,77812.26,0.0,0.99358,1e-05,1.07921]
[1779423309858,40.85,77815.83,0.0,0.99361,1e-05,1.07534]
[1779423315900,40.85,77814.31,0.0,0.9936,1e-05,1.07698]
[1779423320939,40.85,77818.6,0.0,0.99363,1e-05,1.07234]
[1779423321942,40.85,77824.62,0.0,0.99367,1e-05,1.06586]
[1779423323447,40.85,77827.59,0.0,0.9937,1e-05,1.06268]
[1779423328990,40.85,77828.72,0.0,0.9937,1e-05,1.06147]
[1779423334029,40.85,77828.03,0.0,0.99371,1e-05,1.06098]
[1779423339070,40.85,77827.3,0.0,0.9937,1e-05,1.06176]
[1779423342113,40.85,77818.76,0.0,0.99364,1e-05,1.07094]
[1779423343589,40.85,77817.02,0.0,0.99363,1e-05,1.07282]
[1779423349154,40.85,77817.28,0.0,0.99363,1e-05,1.07254]
[1779423354189,40.85,77820.78,0.0,0.99365,1e-05,1.06876]
[1779423359223,40.85,77819.74,0.0,0.99365,1e-05,1.06988]
[1779423364258,40.85,77821.53,0.0,0.99366,1e-05,1.06796]
[1779423366273,40.85,77812.71,0.0,0.99359,1e-05,1.07748]
[1779423371310,40.85,77811.41,0.0,0.99358,1e-05,1.07889]
[1779423376344,40.85,77811.14,0.0,0.99358,1e-05,1.07919]
[1779423382385,40.85,77809.36,0.0,0.99357,1e-05,1.08112]
[1779423391449,40.85,77808.7,0.0,0.99357,1e-05,1.0806]
[1779423399507,40.85,77807.82,0.0,0.99356,1e-05,1.08156]
[1779423401519,40.85,77800.64,0.0,0.99351,1e-05,1.08939]
[1779423406555,40.85,77795.18,0.0,0.99347,1e-05,1.09538]
[1779423410581,40.85,77786.69,0.0,0.99341,1e-05,1.10475]
[1779423415616,40.85,77789.63,0.0,0.99343,1e-05,1.10149]
[1779423420651,40.85,77789.04,0.0,0.99342,1e-05,1.10215]
[1779423422666,40.85,77783.28,0.0,0.99338,1e-05,1.10853]
[1779423427701,40.85,77783.0,0.0,0.99338,1e-05,1.10884]
[1779423432737,40.85,77780.65,0.0,0.99336,1e-05,1.11145]
[1779423437775,40.85,77784.57,0.0,0.99339,1e-05,1.1071]
[1779423442806,40.85,77786.17,0.0,0.9934,1e-05,1.10532]
[1779423448849,40.85,77786.02,0.0,0.9934,1e-05,1.10549]
[1779423454392,40.85,77786.4,0.0,0.99341,1e-05,1.10381]
[1779423459927,40.85,77785.5,0.0,0.9934,1e-05,1.10481]
[1779423464964,40.85,77785.02,0.0,0.9934,1e-05,1.10534]
[1779423472016,40.85,77785.44,0.0,0.9934,1e-05,1.10487]
[1779423477048,40.85,77785.01,0.0,0.9934,1e-05,1.10535]
[1779423483090,40.85,77785.07,0.0,0.9934,1e-05,1.10528]
[1779423488128,40.85,77783.19,0.0,0.99339,1e-05,1.10737]
[1779423489133,40.85,77774.82,0.0,0.99332,1e-05,1.11669]
[1779423490140,40.85,77771.93,0.0,0.9933,1e-05,1.11992]
[1779423493161,40.85,77763.8,0.0,0.99324,1e-05,1.12906]
[1779423494679,40.85,77763.55,0.0,0.99324,1e-05,1.12934]
[1779423500210,40.85,77762.22,0.0,0.99323,1e-05,1.13085]
[1779423504748,40.85,77751.16,0.0,0.99314,1e-05,1.1434]
[1779423510281,40.85,77749.9,0.0,0.99313,1e-05,1.14484]
[1779423511288,40.85,77742.09,0.0,0.99308,1e-05,1.15248]
[1779423512294,40.85,77745.91,0.0,0.99311,1e-05,1.1481]
[1779423514823,40.85,77743.24,0.0,0.99309,1e-05,1.15116]
[1779423519343,40.85,77756.55,0.0,0.99319,1e-05,1.13598]
[1779423524379,40.85,77758.95,0.0,0.99321,1e-05,1.13326]
[1779423529414,40.85,77760.32,0.0,0.99322,1e-05,1.13171]
[1779423534458,40.85,77760.62,0.0,0.99322,1e-05,1.13137]
[1779423539492,40.85,77764.57,0.0,0.99325,1e-05,1.12692]
[1779423543522,40.85,77770.24,0.0,0.9933,1e-05,1.12055]
[1779423548556,40.85,77774.06,0.0,0.99332,1e-05,1.11627]
[1779423553590,40.85,77772.85,0.0,0.99332,1e-05,1.11762]
[1779423558626,40.85,77772.58,0.0,0.99331,1e-05,1.11792]
[1779423563660,40.85,77777.1,0.0,0.99335,1e-05,1.11288]
[1779423568695,40.85,77775.04,0.0,0.99333,1e-05,1.11518]
[1779423573731,40.85,77774.07,0.0,0.99333,1e-05,1.11499]
[1779423581787,40.85,77772.36,0.0,0.99332,1e-05,1.1169]
[1779423588837,40.85,77771.98,0.0,0.99332,1e-05,1.11733]
[1779423594878,40.85,77770.92,0.0,0.99331,1e-05,1.11851]
[1779423599913,40.85,77770.16,0.0,0.9933,1e-05,1.11936]
[1779423604947,40.85,77769.67,0.0,0.9933,1e-05,1.11991]
[1779423609983,40.85,77768.74,0.0,0.99329,1e-05,1.12096]
[1779423615527,40.85,77768.45,0.0,0.99329,1e-05,1.12128]
[1779423621060,40.85,77768.75,0.0,0.99329,1e-05,1.12094]
[1779423626098,40.85,77768.82,0.0,0.99329,1e-05,1.12087]
[1779423631136,40.85,77768.97,0.0,0.9933,1e-05,1.11943]
[1779423636168,40.85,77771.72,0.0,0.99332,1e-05,1.11635]
[1779423641203,40.85,77773.32,0.0,0.99333,1e-05,1.11456]
[1779423648253,40.85,77774.95,0.0,0.99335,1e-05,1.11274]
[1779423652281,40.85,77769.47,0.0,0.9933,1e-05,1.11887]
[1779423654801,40.85,77768.01,0.0,0.99329,1e-05,1.1205]
[1779423660337,40.85,77767.2,0.0,0.99329,1e-05,1.12141]
[1779423665372,40.85,77769.63,0.0,0.99331,1e-05,1.11869]
[1779423671413,40.85,77768.84,0.0,0.9933,1e-05,1.11957]
[1779423676449,40.85,77768.6,0.0,0.9933,1e-05,1.11984]
[1779423681483,40.85,77767.74,0.0,0.99329,1e-05,1.12081]
[1779423686518,40.85,77767.3,0.0,0.99329,1e-05,1.1213]
[1779423693567,40.85,77766.52,0.0,0.99329,1e-05,1.1209]
[1779423697596,40.85,77774.55,0.0,0.99335,1e-05,1.11192]
[1779423700618,40.85,77781.33,0.0,0.9934,1e-05,1.10439]
[1779423705652,40.85,77785.74,0.0,0.99344,1e-05,1.09951]
[1779423710686,40.85,77789.5,0.0,0.99346,1e-05,1.09537]
[1779423715721,40.85,77789.5,0.0,0.99346,1e-05,1.09537]
[1779423724786,40.85,77789.47,0.0,0.99346,1e-05,1.0954]
[1779423727808,40.85,77785.21,0.0,0.99343,1e-05,1.1001]
[1779423728814,40.85,77773.76,0.0,0.99334,1e-05,1.1128]
[1779423729820,40.85,77761.6,0.0,0.99325,1e-05,1.12643]
[1779423734856,40.85,77761.44,0.0,0.99325,1e-05,1.12661]
[1779423739891,40.85,77760.2,0.0,0.99324,1e-05,1.12801]
[1779423744926,40.85,77763.61,0.0,0.99327,1e-05,1.12417]
[1779423750968,40.85,77762.99,0.0,0.99326,1e-05,1.12487]
[1779423756004,40.85,77763.92,0.0,0.99328,1e-05,1.12255]
[1779423761039,40.85,77764.38,0.0,0.99328,1e-05,1.12203]
[1779423766075,40.85,77765.31,0.0,0.99329,1e-05,1.12099]
[1779423772116,40.85,77765.1,0.0,0.99329,1e-05,1.12122]
[1779423777153,40.85,77764.72,0.0,0.99328,1e-05,1.12165]
[1779423782189,40.85,77767.49,0.0,0.9933,1e-05,1.11854]
[1779423787223,40.85,77765.98,0.0,0.99329,1e-05,1.12023]
[1779423792261,40.85,77765.98,0.0,0.99329,1e-05,1.12023]
[1779423795804,40.85,77759.59,0.0,0.99324,1e-05,1.12742]
[1779423801324,40.85,77760.76,0.0,0.99325,1e-05,1.1261]
[1779423806359,40.85,77761.71,0.0,0.99326,1e-05,1.12503]
[1779423810387,40.85,77766.84,0.0,0.9933,1e-05,1.11927]
[1779423815944,40.85,77766.18,0.0,0.9933,1e-05,1.11874]
[1779423821464,40.85,77768.07,0.0,0.99332,1e-05,1.11662]
[1779423826502,40.85,77767.22,0.0,0.99331,1e-05,1.11757]
[1779423831536,40.85,77766.99,0.0,0.99331,1e-05,1.11783]
[1779423841608,40.85,77767.41,0.0,0.99331,1e-05,1.11736]
[1779423846642,40.85,77767.64,0.0,0.99331,1e-05,1.1171]
[1779423851678,40.85,77762.89,0.0,0.99328,1e-05,1.12243]
[1779423856713,40.85,77759.19,0.0,0.99325,1e-05,1.12659]
[1779423861748,40.85,77756.51,0.0,0.99323,1e-05,1.12962]
[1779423866784,40.85,77755.48,0.0,0.99322,1e-05,1.13078]
[1779423871819,40.85,77754.26,0.0,0.99322,1e-05,1.13088]
[1779423875847,40.85,77746.99,0.0,0.99316,1e-05,1.13913]
[1779423880882,40.85,77747.57,0.0,0.99316,1e-05,1.13847]
[1779423881889,40.85,77739.88,0.0,0.9931,1e-05,1.14724]
[1779423886925,40.85,77741.87,0.0,0.99312,1e-05,1.14496]
[1779423892965,40.85,77742.83,0.0,0.99313,1e-05,1.14387]
[1779423898000,40.85,77744.03,0.0,0.99314,1e-05,1.1425]
[1779423903039,40.85,77746.91,0.0,0.99316,1e-05,1.13922]
[1779423910090,40.85,77746.02,0.0,0.99315,1e-05,1.14023]
[1779423915125,40.85,77749.42,0.0,0.99318,1e-05,1.13636]
[1779423920160,40.85,77749.37,0.0,0.99318,1e-05,1.13642]
[1779423926724,40.85,77750.05,0.0,0.99318,1e-05,1.13565]
[1779423932246,40.85,77750.05,0.0,0.99319,1e-05,1.13436]
[1779423938287,40.85,77750.27,0.0,0.99319,1e-05,1.13411]
[1779423943323,40.85,77749.98,0.0,0.99319,1e-05,1.13444]
[1779423948358,40.85,77750.22,0.0,0.99319,1e-05,1.13417]
[1779423953394,40.85,77751.08,0.0,0.9932,1e-05,1.1332]
[1779423956416,40.85,77744.53,0.0,0.99315,1e-05,1.14064]
[1779423961454,40.85,77744.18,0.0,0.99315,1e-05,1.14104]
[1779423966485,40.85,77746.28,0.0,0.99316,1e-05,1.13864]
[1779423973533,40.85,77747.23,0.0,0.99317,1e-05,1.13756]
[1779423975064,40.85,77741.64,0.0,0.99313,1e-05,1.14393]
[1779423978569,40.85,77734.99,0.0,0.99307,1e-05,1.15155]
[1779423983605,40.85,77736.18,0.0,0.99308,1e-05,1.15018]
[1779423988640,40.85,77736.62,0.0,0.99309,1e-05,1.14968]
[1779423993676,40.85,77734.62,0.0,0.99308,1e-05,1.15068]
[1779423998712,40.85,77735.45,0.0,0.99308,1e-05,1.14972]
[1779424005274,40.85,77731.97,0.0,0.99306,1e-05,1.15372]
[1779424010795,40.85,77730.31,0.0,0.99304,1e-05,1.15563]
[1779424016839,40.85,77729.24,0.0,0.99303,1e-05,1.15686]
[1779424023888,40.85,77729.0,0.0,0.99303,1e-05,1.15714]
[1779424028929,40.85,77727.78,0.0,0.99302,1e-05,1.15855]
[1779424033966,40.85,77733.86,0.0,0.99307,1e-05,1.15155]
[1779424038999,40.85,77734.74,0.0,0.99308,1e-05,1.15054]
[1779424044035,40.85,77739.59,0.0,0.99312,1e-05,1.14498]
[1779424049070,40.85,77741.22,0.0,0.99313,1e-05,1.14312]
[1779424056119,40.85,77741.51,0.0,0.99314,1e-05,1.1415]
[1779424061155,40.85,77742.71,0.0,0.99315,1e-05,1.14013]
[1779424066189,40.85,77749.14,0.0,0.9932,1e-05,1.13282]
[1779424071225,40.85,77752.43,0.0,0.99322,1e-05,1.1291]
[1779424079281,40.85,77751.59,0.0,0.99322,1e-05,1.13005]
[1779424085322,40.85,77751.35,0.0,0.99322,1e-05,1.13032]
[1779424090357,40.85,77750.52,0.0,0.99321,1e-05,1.13126]
[1779424096401,40.85,77751.09,0.0,0.99321,1e-05,1.13062]
[1779424105978,40.85,77751.31,0.0,0.99322,1e-05,1.13037]
[1779424111506,40.85,77751.08,0.0,0.99322,1e-05,1.12935]
[1779424119071,40.85,77751.05,0.0,0.99322,1e-05,1.12938]
[1779424125110,40.85,77751.86,0.0,0.99323,1e-05,1.12847]
[1779424130639,40.85,77751.65,0.0,0.99323,1e-05,1.1287]
[1779424135674,40.85,77755.19,0.0,0.99325,1e-05,1.12471]
[1779424141715,40.85,77756.43,0.0,0.99326,1e-05,1.12331]
[1779424146751,40.85,77755.42,0.0,0.99326,1e-05,1.12445]
[1779424151787,40.85,77754.88,0.0,0.99325,1e-05,1.12506]
[1779424156821,40.85,77755.41,0.0,0.99326,1e-05,1.12446]
[1779424161856,40.85,77754.99,0.0,0.99325,1e-05,1.12493]
[1779424166891,40.85,77754.79,0.0,0.99325,1e-05,1.12516]
[1779424172934,40.85,77754.51,0.0,0.99326,1e-05,1.1242]
[1779424179983,40.85,77754.4,0.0,0.99325,1e-05,1.12432]
[1779424185530,40.85,77754.43,0.0,0.99326,1e-05,1.12429]
[1779424193074,40.85,77753.79,0.0,0.99325,1e-05,1.12501]
[1779424198109,40.85,77753.59,0.0,0.99325,1e-05,1.12523]
[1779424202138,40.85,77760.31,0.0,0.9933,1e-05,1.11768]
[1779424207173,40.85,77759.99,0.0,0.9933,1e-05,1.11804]
[1779424210195,40.85,77754.92,0.0,0.99326,1e-05,1.12374]
[1779424211202,40.85,77747.41,0.0,0.9932,1e-05,1.13222]
[1779424216237,40.85,77744.79,0.0,0.99318,1e-05,1.13519]
[1779424223286,40.85,77745.24,0.0,0.99318,1e-05,1.13468]
[1779424228321,40.85,77741.89,0.0,0.99316,1e-05,1.13848]
[1779424233356,40.85,77741.75,0.0,0.99316,1e-05,1.13735]
[1779424238390,40.85,77742.12,0.0,0.99317,1e-05,1.13693]
[1779424243426,40.85,77745.16,0.0,0.99319,1e-05,1.13348]
[1779424248460,40.85,77743.87,0.0,0.99318,1e-05,1.13494]
[1779424256519,40.85,77742.78,0.0,0.99317,1e-05,1.13618]
[1779424261553,40.85,77742.31,0.0,0.99317,1e-05,1.13672]
[1779424266587,40.85,77742.22,0.0,0.99317,1e-05,1.13682]
[1779424272629,40.85,77738.7,0.0,0.99314,1e-05,1.14083]
[1779424278670,40.85,77735.22,0.0,0.99311,1e-05,1.1448]
[1779424286236,40.85,77734.08,0.0,0.9931,1e-05,1.1461]
[1779424291763,40.85,77736.96,0.0,0.99313,1e-05,1.14152]
[1779424297805,40.85,77736.79,0.0,0.99313,1e-05,1.14171]
[1779424299819,40.85,77742.93,0.0,0.99318,1e-05,1.13472]
[1779424304853,40.85,77744.38,0.0,0.99319,1e-05,1.13308]
[1779424310895,40.85,77745.59,0.0,0.9932,1e-05,1.13171]
[1779424316446,40.85,77745.99,0.0,0.9932,1e-05,1.13125]
[1779424321973,40.85,77745.99,0.0,0.9932,1e-05,1.13125]
[1779424327009,40.85,77747.67,0.0,0.99322,1e-05,1.12935]
[1779424332047,40.85,77746.77,0.0,0.99321,1e-05,1.13037]
[1779424339096,40.85,77746.78,0.0,0.99321,1e-05,1.13036]
[1779424344134,40.85,77747.64,0.0,0.99322,1e-05,1.12939]
[1779424353194,40.85,77748.39,0.0,0.99323,1e-05,1.12726]
[1779424360246,40.85,77748.03,0.0,0.99323,1e-05,1.12766]
[1779424365281,40.85,77748.64,0.0,0.99323,1e-05,1.12698]
[1779424370317,40.85,77747.56,0.0,0.99322,1e-05,1.1282]
[1779424375352,40.85,77748.82,0.0,0.99323,1e-05,1.12677]
[1779424380387,40.85,77748.95,0.0,0.99324,1e-05,1.12663]
[1779424385421,40.85,77749.62,0.0,0.99324,1e-05,1.12587]
[1779424390456,40.85,77750.06,0.0,0.99324,1e-05,1.12537]
[1779424396499,40.85,77750.88,0.0,0.99325,1e-05,1.12445]
[1779424401533,40.85,77750.98,0.0,0.99325,1e-05,1.12434]
[1779424406569,40.85,77748.34,0.0,0.99323,1e-05,1.12731]
[1779424411603,40.85,77749.38,0.0,0.99325,1e-05,1.12486]
[1779424416638,40.85,77749.43,0.0,0.99325,1e-05,1.1248]
[1779424421673,40.85,77749.51,0.0,0.99325,1e-05,1.12471]
[1779424427226,40.85,77749.63,0.0,0.99325,1e-05,1.12458]
[1779424432750,40.85,77752.34,0.0,0.99327,1e-05,1.12153]
[1779424438793,40.85,77752.02,0.0,0.99327,1e-05,1.12189]
[1779424443828,40.85,77751.51,0.0,0.99326,1e-05,1.12246]
[1779424449870,40.85,77751.19,0.0,0.99326,1e-05,1.12282]
[1779424454904,40.85,77753.1,0.0,0.99327,1e-05,1.12067]
[1779424459939,40.85,77753.28,0.0,0.99328,1e-05,1.12047]
[1779424464975,40.85,77753.18,0.0,0.99328,1e-05,1.12058]
[1779424470014,40.85,77753.86,0.0,0.99328,1e-05,1.11982]
[1779424475049,40.85,77753.73,0.0,0.99329,1e-05,1.11869]
[1779424481091,40.85,77752.8,0.0,0.99328,1e-05,1.11973]
[1779424484113,40.85,77747.2,0.0,0.99324,1e-05,1.12604]
[1779424489149,40.85,77747.99,0.0,0.99324,1e-05,1.12515]
[1779424497736,40.85,77748.33,0.0,0.99325,1e-05,1.12476]
[1779424503247,40.85,77751.09,0.0,0.99327,1e-05,1.12166]
[1779424511304,40.85,77750.23,0.0,0.99326,1e-05,1.12262]
[1779424513319,40.85,77727.91,0.0,0.99309,1e-05,1.14798]
[1779424514327,40.85,77725.07,0.0,0.99306,1e-05,1.15124]
[1779424519364,40.85,77725.41,0.0,0.99307,1e-05,1.15085]
[1779424521379,40.85,77721.77,0.0,0.99304,1e-05,1.15504]
[1779424524398,40.85,77711.1,0.0,0.99295,1e-05,1.1674]
[1779424529432,40.85,77708.15,0.0,0.99293,1e-05,1.17084]
[1779424534468,40.85,77705.55,0.0,0.99291,1e-05,1.17255]
[1779424540510,40.85,77709.04,0.0,0.99294,1e-05,1.16848]
[1779424545544,40.85,77713.8,0.0,0.99298,1e-05,1.16295]
[1779424550581,40.85,77714.83,0.0,0.99299,1e-05,1.16176]
[1779424554608,40.85,77705.14,0.0,0.99291,1e-05,1.17303]
[1779424556621,40.85,77703.57,0.0,0.9929,1e-05,1.17487]
[1779424561657,40.85,77703.98,0.0,0.9929,1e-05,1.17439]
[1779424566692,40.85,77702.29,0.0,0.99289,1e-05,1.17637]
[1779424571726,40.85,77696.86,0.0,0.99284,1e-05,1.18274]
[1779424578776,40.85,77695.83,0.0,0.99283,1e-05,1.18395]
[1779424583810,40.85,77695.97,0.0,0.99284,1e-05,1.18379]
[1779424589852,40.85,77696.14,0.0,0.99284,1e-05,1.18359]
[1779424594888,40.85,77696.28,0.0,0.99285,1e-05,1.18209]
[1779424599922,40.85,77696.74,0.0,0.99285,1e-05,1.18155]
[1779424604958,40.85,77697.28,0.0,0.99285,1e-05,1.18092]
[1779424609992,40.85,77697.66,0.0,0.99286,1e-05,1.18047]
[1779424615028,40.85,77696.45,0.0,0.99285,1e-05,1.18189]
[1779424621070,40.85,77697.29,0.0,0.99285,1e-05,1.18091]
[1779424626106,40.85,77699.08,0.0,0.99287,1e-05,1.1788]
[1779424631141,40.85,77698.11,0.0,0.99286,1e-05,1.17994]
[1779424637191,40.85,77699.48,0.0,0.99287,1e-05,1.17833]
[1779424638723,40.85,77705.97,0.0,0.99292,1e-05,1.17074]
[1779424641212,40.85,77708.45,0.0,0.99294,1e-05,1.16785]
[1779424647254,40.85,77708.7,0.0,0.99295,1e-05,1.16756]
[1779424648793,40.85,77715.32,0.0,0.993,1e-05,1.15988]
[1779424654303,40.85,77713.59,0.0,0.99299,1e-05,1.16057]
[1779424659342,40.85,77713.47,0.0,0.99299,1e-05,1.16071]
[1779424664377,40.85,77711.23,0.0,0.99297,1e-05,1.16331]
[1779424669410,40.85,77711.82,0.0,0.99298,1e-05,1.16262]
[1779424674446,40.85,77711.71,0.0,0.99298,1e-05,1.16275]
[1779424679481,40.85,77712.27,0.0,0.99298,1e-05,1.1621]
[1779424684517,40.85,77707.46,0.0,0.99294,1e-05,1.16769]
[1779424689552,40.85,77709.64,0.0,0.99296,1e-05,1.16516]
[1779424694586,40.85,77708.43,0.0,0.99295,1e-05,1.16656]
[1779424699620,40.85,77708.31,0.0,0.99295,1e-05,1.1667]
[1779424704656,40.85,77710.95,0.0,0.99297,1e-05,1.16363]
[1779424709690,40.85,77712.11,0.0,0.99298,1e-05,1.16229]
[1779424716740,40.85,77712.0,0.0,0.99299,1e-05,1.1611]
[1779424721774,40.85,77711.44,0.0,0.99298,1e-05,1.16175]
[1779424726810,40.85,77711.16,0.0,0.99298,1e-05,1.16208]
[1779424731845,40.85,77708.62,0.0,0.99296,1e-05,1.16503]
[1779424734865,40.85,77693.41,0.0,0.99284,1e-05,1.18281]
[1779424739900,40.85,77691.97,0.0,0.99283,1e-05,1.18451]
[1779424742922,40.85,77680.44,0.0,0.99273,1e-05,1.19816]
[1779424747957,40.85,77676.66,0.0,0.9927,1e-05,1.20267]
[1779424749970,40.85,77668.29,0.0,0.99263,1e-05,1.21269]
[1779424755011,40.85,77666.51,0.0,0.99261,1e-05,1.21483]
[1779424760045,40.85,77666.77,0.0,0.99262,1e-05,1.21452]
[1779424765077,40.85,77668.37,0.0,0.99263,1e-05,1.21259]
[1779424770111,40.85,77669.63,0.0,0.99264,1e-05,1.21108]
[1779424776153,40.85,77671.43,0.0,0.99266,1e-05,1.20757]
[1779424782196,40.85,77669.98,0.0,0.99265,1e-05,1.20931]
[1779424784211,40.85,77662.81,0.0,0.99259,1e-05,1.21793]
[1779424785217,40.85,77659.55,0.0,0.99256,1e-05,1.22187]
[1779424788238,40.85,77656.08,0.0,0.99253,1e-05,1.22608]
[1779424791259,40.85,77649.94,0.0,0.99248,1e-05,1.23354]
[1779424796293,40.85,77654.13,0.0,0.99252,1e-05,1.22844]
[1779424801330,40.85,77654.86,0.0,0.99252,1e-05,1.22756]
[1779424809938,40.85,77653.69,0.0,0.99251,1e-05,1.22898]
[1779424815427,40.85,77652.23,0.0,0.9925,1e-05,1.23076]
[1779424820462,40.85,77652.95,0.0,0.99251,1e-05,1.22988]
[1779424825496,40.85,77656.22,0.0,0.99254,1e-05,1.22591]
[1779424830531,40.85,77657.06,0.0,0.99254,1e-05,1.22489]
[1779424837581,40.85,77659.03,0.0,0.99257,1e-05,1.22114]
[1779424843628,40.85,77656.5,0.0,0.99255,1e-05,1.2242]
[1779424848663,40.85,77657.2,0.0,0.99255,1e-05,1.22336]
[1779424854700,40.85,77657.2,0.0,0.99255,1e-05,1.22336]
[1779424858734,40.85,77649.39,0.0,0.99249,1e-05,1.23285]
[1779424860297,40.85,77647.92,0.0,0.99247,1e-05,1.23464]
[1779424865784,40.85,77644.31,0.0,0.99244,1e-05,1.23905]
[1779424873834,40.85,77641.35,0.0,0.99242,1e-05,1.24268]
[1779424878869,40.85,77638.03,0.0,0.99239,1e-05,1.24676]
[1779424880883,40.85,77646.14,0.0,0.99246,1e-05,1.23681]
[1779424885919,40.85,77644.14,0.0,0.99244,1e-05,1.23926]
[1779424890954,40.85,77641.09,0.0,0.99241,1e-05,1.243]
[1779424895989,40.85,77640.74,0.0,0.99242,1e-05,1.24205]
[1779424901025,40.85,77643.18,0.0,0.99244,1e-05,1.23906]
[1779424907071,40.85,77643.78,0.0,0.99245,1e-05,1.23833]
[1779424913113,40.85,77644.47,0.0,0.99245,1e-05,1.23748]
[1779424923737,40.85,77644.6,0.0,0.99245,1e-05,1.23732]
[1779424934261,40.85,77645.29,0.0,0.99246,1e-05,1.23648]
[1779424941309,40.85,77645.07,0.0,0.99246,1e-05,1.23675]
[1779424952383,40.85,77644.84,0.0,0.99246,1e-05,1.23566]
[1779424957421,40.85,77643.61,0.0,0.99245,1e-05,1.23716]
[1779424962455,40.85,77644.13,0.0,0.99246,1e-05,1.23653]
[1779424967490,40.85,77647.6,0.0,0.99249,1e-05,1.23229]
[1779424972525,40.85,77649.75,0.0,0.9925,1e-05,1.22967]
[1779424977561,40.85,77650.19,0.0,0.99251,1e-05,1.22914]
[1779424982596,40.85,77653.8,0.0,0.99254,1e-05,1.22475]
[1779424987631,40.85,77656.17,0.0,0.99256,1e-05,1.22188]
[1779424992666,40.85,77658.1,0.0,0.99258,1e-05,1.21955]
[1779424997702,40.85,77658.87,0.0,0.99258,1e-05,1.21862]
[1779425002736,40.85,77659.5,0.0,0.99259,1e-05,1.21786]
[1779425008779,40.85,77659.97,0.0,0.99259,1e-05,1.21729]
[1779425014374,40.85,77654.72,0.0,0.99256,1e-05,1.22228]
[1779425024444,40.85,77656.05,0.0,0.99257,1e-05,1.22067]
[1779425029927,40.85,77655.68,0.0,0.99256,1e-05,1.22111]
[1779425037003,40.85,77653.23,0.0,0.99254,1e-05,1.22408]
[1779425042043,40.85,77650.12,0.0,0.99252,1e-05,1.22786]
[1779425043051,40.85,77642.5,0.0,0.99245,1e-05,1.23715]
[1779425048085,40.85,77640.84,0.0,0.99244,1e-05,1.23918]
[1779425053121,40.85,77637.53,0.0,0.99241,1e-05,1.24324]
[1779425058155,40.85,77636.0,0.0,0.9924,1e-05,1.24512]
[1779425063191,40.85,77629.39,0.0,0.99234,1e-05,1.25327]
[1779425068226,40.85,77628.33,0.0,0.99233,1e-05,1.25458]
[1779425074268,40.85,77624.89,0.0,0.99231,1e-05,1.25745]
[1779425079304,40.85,77623.26,0.0,0.99229,1e-05,1.25948]
[1779425084338,40.85,77622.35,0.0,0.99228,1e-05,1.26061]
[1779425089379,40.85,77626.02,0.0,0.99232,1e-05,1.25605]
[1779425094410,40.85,77625.15,0.0,0.99231,1e-05,1.25713]
[1779425099445,40.85,77622.24,0.0,0.99228,1e-05,1.26074]
[1779425104479,40.85,77621.63,0.0,0.99228,1e-05,1.2615]
[1779425105038,40.85,77613.97,0.0,0.99221,1e-05,1.27106]
[1779425110525,40.85,77616.48,0.0,0.99223,1e-05,1.26792]
[1779425115560,40.85,77617.25,0.0,0.99224,1e-05,1.26696]
[1779425120597,40.85,77619.37,0.0,0.99226,1e-05,1.26431]
[1779425126638,40.85,77622.87,0.0,0.99229,1e-05,1.25996]
[1779425131674,40.85,77623.41,0.0,0.9923,1e-05,1.2579]
[1779425137716,40.85,77624.17,0.0,0.99231,1e-05,1.25696]
[1779425143757,40.85,77625.69,0.0,0.99232,1e-05,1.25507]
[1779425148793,40.85,77624.61,0.0,0.99231,1e-05,1.25641]
[1779425153827,40.85,77625.95,0.0,0.99232,1e-05,1.25475]
[1779425159870,40.85,77623.94,0.0,0.99231,1e-05,1.25724]
[1779425161885,40.85,77618.23,0.0,0.99226,1e-05,1.26434]
[1779425163898,40.85,77618.54,0.0,0.99226,1e-05,1.26395]
[1779425172963,40.85,77616.75,0.0,0.99224,1e-05,1.26618]
[1779425177998,40.85,77615.17,0.0,0.99223,1e-05,1.26816]
[1779425184046,40.85,77615.76,0.0,0.99223,1e-05,1.26742]
[1779425189081,40.85,77616.75,0.0,0.99224,1e-05,1.26618]
[1779425196683,40.85,77618.07,0.0,0.99226,1e-05,1.26314]
[1779425204187,40.85,77616.21,0.0,0.99225,1e-05,1.26546]
[1779425211237,40.85,77616.07,0.0,0.99225,1e-05,1.26564]
[1779425216271,40.85,77612.01,0.0,0.99221,1e-05,1.27071]
[1779425221305,40.85,77612.83,0.0,0.99222,1e-05,1.26968]
[1779425226341,40.85,77613.83,0.0,0.99223,1e-05,1.26843]
[1779425231376,40.85,77611.87,0.0,0.99221,1e-05,1.27088]
[1779425232384,40.85,77623.04,0.0,0.99231,1e-05,1.25697]
[1779425233389,40.85,77615.53,0.0,0.99224,1e-05,1.26631]
[1779425236411,40.85,77621.21,0.0,0.99229,1e-05,1.25924]
[1779425237417,40.85,77622.05,0.0,0.9923,1e-05,1.2582]
[1779425243460,40.85,77623.78,0.0,0.99231,1e-05,1.25605]
[1779425247489,40.85,77628.22,0.0,0.99235,1e-05,1.25056]
[1779425252523,40.85,77628.39,0.0,0.99236,1e-05,1.24896]
[1779425257559,40.85,77628.27,0.0,0.99236,1e-05,1.24911]
[1779425262597,40.85,77627.45,0.0,0.99235,1e-05,1.25012]
[1779425267630,40.85,77628.54,0.0,0.99236,1e-05,1.24878]
[1779425271657,40.85,77622.65,0.0,0.99231,1e-05,1.25606]
[1779425272665,40.85,77615.61,0.0,0.99225,1e-05,1.26481]
[1779425277703,40.85,77615.75,0.0,0.99225,1e-05,1.26464]
[1779425282738,40.85,77615.16,0.0,0.99225,1e-05,1.26537]
[1779425287772,40.85,77614.61,0.0,0.99224,1e-05,1.26606]
[1779425292806,40.85,77610.7,0.0,0.99221,1e-05,1.27095]
[1779425297841,40.85,77611.82,0.0,0.99222,1e-05,1.26955]
[1779425302877,40.85,77610.97,0.0,0.99221,1e-05,1.27061]
[1779425307912,40.85,77609.08,0.0,0.99219,1e-05,1.27298]
[1779425312953,40.85,77604.85,0.0,0.99216,1e-05,1.27688]
[1779425317989,40.85,77602.17,0.0,0.99214,1e-05,1.28025]
[1779425324030,40.85,77604.55,0.0,0.99216,1e-05,1.27726]
[1779425329065,40.85,77608.37,0.0,0.99219,1e-05,1.27246]
[1779425335110,40.85,77610.14,0.0,0.99221,1e-05,1.27025]
[1779425340143,40.85,77612.07,0.0,0.99223,1e-05,1.26783]
[1779425346189,40.85,77612.96,0.0,0.99224,1e-05,1.26672]
[1779425351220,40.85,77614.39,0.0,0.99225,1e-05,1.26494]
[1779425357811,40.85,77615.8,0.0,0.99226,1e-05,1.26318]
[1779425366324,40.85,77616.63,0.0,0.99227,1e-05,1.26215]
[1779425371361,40.85,77617.77,0.0,0.99229,1e-05,1.25934]
[1779425376394,40.85,77612.91,0.0,0.99224,1e-05,1.26539]
[1779425381430,40.85,77611.5,0.0,0.99223,1e-05,1.26715]
[1779425386465,40.85,77609.49,0.0,0.99221,1e-05,1.26966]
[1779425393514,40.85,77605.9,0.0,0.99218,1e-05,1.27416]
[1779425398550,40.85,77605.26,0.0,0.99218,1e-05,1.27496]
[1779425403585,40.85,77604.03,0.0,0.99216,1e-05,1.27651]
[1779425408620,40.85,77605.37,0.0,0.99218,1e-05,1.27482]
[1779425416677,40.85,77607.29,0.0,0.99219,1e-05,1.27241]
[1779425421714,40.85,77612.8,0.0,0.99224,1e-05,1.26552]
[1779425426750,40.85,77613.51,0.0,0.99225,1e-05,1.26464]
[1779425431784,40.85,77617.34,0.0,0.99229,1e-05,1.25848]
[1779425436821,40.85,77618.55,0.0,0.9923,1e-05,1.25698]
[1779425439841,40.85,77623.48,0.0,0.99234,1e-05,1.25087]
[1779425444876,40.85,77623.34,0.0,0.99234,1e-05,1.25104]
[1779425447898,40.85,77625.95,0.0,0.99237,1e-05,1.24782]
[1779425452936,40.85,77626.9,0.0,0.99237,1e-05,1.24665]
[1779425457971,40.85,77630.43,0.0,0.9924,1e-05,1.24231]
[1779425463024,40.85,77630.99,0.0,0.99241,1e-05,1.24162]
[1779425467053,40.85,77644.63,0.0,0.99253,1e-05,1.22496]
[1779425472087,40.85,77644.52,0.0,0.99252,1e-05,1.2251]
[1779425476117,40.85,77633.07,0.0,0.99243,1e-05,1.23907]
[1779425481156,40.85,77628.77,0.0,0.99239,1e-05,1.24435]
[1779425488737,40.85,77630.37,0.0,0.9924,1e-05,1.24238]
[1779425494247,40.85,77634.13,0.0,0.99244,1e-05,1.23639]
[1779425498807,40.85,77628.94,0.0,0.9924,1e-05,1.24276]
[1779425505323,40.85,77629.21,0.0,0.9924,1e-05,1.24243]
[1779425510359,40.85,77624.49,0.0,0.99236,1e-05,1.24824]
[1779425515394,40.85,77625.43,0.0,0.99237,1e-05,1.24708]
[1779425524456,40.85,77624.76,0.0,0.99236,1e-05,1.2479]
[1779425525464,40.85,77630.38,0.0,0.99241,1e-05,1.24099]
[1779425526470,40.85,77633.21,0.0,0.99244,1e-05,1.23752]
[1779425532513,40.85,77631.75,0.0,0.99242,1e-05,1.23931]
[1779425537548,40.85,77631.65,0.0,0.99242,1e-05,1.23943]
[1779425543590,40.85,77631.15,0.0,0.99242,1e-05,1.24004]
[1779425549164,40.85,77630.61,0.0,0.99241,1e-05,1.24071]
[1779425558695,40.85,77631.24,0.0,0.99243,1e-05,1.23855]
[1779425563731,40.85,77630.81,0.0,0.99242,1e-05,1.23908]
[1779425568766,40.85,77635.07,0.0,0.99246,1e-05,1.23387]
[1779425572794,40.85,77628.45,0.0,0.9924,1e-05,1.24198]
[1779425577829,40.85,77629.52,0.0,0.99241,1e-05,1.24066]
[1779425582863,40.85,77632.38,0.0,0.99244,1e-05,1.23716]
[1779425587898,40.85,77632.17,0.0,0.99244,1e-05,1.23741]
[1779425593941,40.85,77632.04,0.0,0.99243,1e-05,1.23757]
[1779425598976,40.85,77630.43,0.0,0.99242,1e-05,1.23955]
[1779425604024,40.85,77634.57,0.0,0.99246,1e-05,1.23448]
[1779425609046,40.85,77631.74,0.0,0.99243,1e-05,1.23794]
[1779425614084,40.85,77628.92,0.0,0.99242,1e-05,1.24002]
[1779425619119,40.85,77628.39,0.0,0.99241,1e-05,1.24067]
[1779425624153,40.85,77625.24,0.0,0.99238,1e-05,1.24455]
[1779425629191,40.85,77626.51,0.0,0.99239,1e-05,1.24298]
[1779425634226,40.85,77625.45,0.0,0.99239,1e-05,1.24429]
[1779425639800,40.85,77625.39,0.0,0.99239,1e-05,1.24436]
[1779425645305,40.85,77624.28,0.0,0.99238,1e-05,1.24573]
[1779425650338,40.85,77621.3,0.0,0.99235,1e-05,1.2494]
[1779425656381,40.85,77622.01,0.0,0.99236,1e-05,1.24853]
[1779425662425,40.85,77624.3,0.0,0.99238,1e-05,1.2457]
[1779425667459,40.85,77625.28,0.0,0.99238,1e-05,1.2445]
[1779425672494,40.85,77625.21,0.0,0.99239,1e-05,1.2432]
[1779425677530,40.85,77626.47,0.0,0.9924,1e-05,1.24165]
[1779425683572,40.85,77626.81,0.0,0.99241,1e-05,1.24123]
[1779425688611,40.85,77627.84,0.0,0.99241,1e-05,1.23997]
[1779425691629,40.85,77621.87,0.0,0.99236,1e-05,1.24731]
[1779425692637,40.85,77596.13,0.0,0.99214,1e-05,1.27941]
[1779425693652,40.85,77591.66,0.0,0.9921,1e-05,1.28505]
[1779425698679,40.85,77592.09,0.0,0.9921,1e-05,1.28451]
[1779425702707,40.85,77589.81,0.0,0.99208,1e-05,1.28739]
[1779425707741,40.85,77590.34,0.0,0.99208,1e-05,1.28672]
[1779425712777,40.85,77591.47,0.0,0.99209,1e-05,1.28529]
[1779425717811,40.85,77591.03,0.0,0.99209,1e-05,1.28585]
[1779425725867,40.85,77590.16,0.0,0.99208,1e-05,1.28695]
[1779425730903,40.85,77589.58,0.0,0.99208,1e-05,1.28768]
[1779425739965,40.85,77589.66,0.0,0.99209,1e-05,1.28616]
[1779425745004,40.85,77589.85,0.0,0.99209,1e-05,1.28592]
[1779425750035,40.85,77591.02,0.0,0.9921,1e-05,1.28444]
[1779425755072,40.85,77593.71,0.0,0.99212,1e-05,1.28105]
[1779425760106,40.85,77595.33,0.0,0.99214,1e-05,1.279]
[1779425765141,40.85,77594.63,0.0,0.99213,1e-05,1.27989]
[1779425770175,40.85,77596.77,0.0,0.99215,1e-05,1.27719]
[1779425775210,40.85,77602.4,0.0,0.9922,1e-05,1.27012]
[1779425780246,40.85,77602.52,0.0,0.9922,1e-05,1.26997]
[1779425785281,40.85,77607.11,0.0,0.99224,1e-05,1.26423]
[1779425790326,40.85,77607.75,0.0,0.99225,1e-05,1.26344]
[1779425795353,40.85,77609.86,0.0,0.99227,1e-05,1.25941]
[1779425801397,40.85,77609.73,0.0,0.99227,1e-05,1.25957]
[1779425806433,40.85,77609.78,0.0,0.99227,1e-05,1.25951]
[1779425813481,40.85,77610.1,0.0,0.99228,1e-05,1.25911]
[1779425821067,40.85,77607.21,0.0,0.99225,1e-05,1.26271]
[1779425826576,40.85,77609.04,0.0,0.99227,1e-05,1.26043]
[1779425832614,40.85,77609.47,0.0,0.99227,1e-05,1.2599]
[1779425841207,40.85,77610.05,0.0,0.99228,1e-05,1.25917]
[1779425846712,40.85,77609.83,0.0,0.99227,1e-05,1.25945]
[1779425851746,40.85,77609.34,0.0,0.99228,1e-05,1.25866]
[1779425861347,40.85,77607.92,0.0,0.99227,1e-05,1.26043]
[1779425866853,40.85,77611.89,0.0,0.9923,1e-05,1.25549]
[1779425871888,40.85,77612.38,0.0,0.9923,1e-05,1.25489]
[1779425876923,40.85,77611.88,0.0,0.9923,1e-05,1.25551]
[1779425881960,40.85,77612.44,0.0,0.99231,1e-05,1.25481]
[1779425886997,40.85,77610.51,0.0,0.99229,1e-05,1.25721]
[1779425893039,40.85,77609.94,0.0,0.99228,1e-05,1.25792]
[1779425898074,40.85,77608.24,0.0,0.99227,1e-05,1.26003]
[1779425904116,40.85,77608.6,0.0,0.99227,1e-05,1.25958]
[1779425909151,40.85,77607.83,0.0,0.99226,1e-05,1.26054]
[1779425914186,40.85,77606.9,0.0,0.99226,1e-05,1.2603]
[1779425919221,40.85,77606.46,0.0,0.99226,1e-05,1.26085]
[1779425925262,40.85,77604.16,0.0,0.99224,1e-05,1.26372]
[1779425931304,40.85,77606.39,0.0,0.99226,1e-05,1.26094]
[1779425937346,40.85,77606.07,0.0,0.99226,1e-05,1.26133]
[1779425942382,40.85,77606.4,0.0,0.99226,1e-05,1.26092]
[1779425947416,40.85,77605.44,0.0,0.99225,1e-05,1.26212]
[1779425953464,40.85,77605.77,0.0,0.99225,1e-05,1.26171]
[1779425958499,40.85,77605.97,0.0,0.99226,1e-05,1.26146]
[1779425963534,40.85,77605.93,0.0,0.99226,1e-05,1.26151]
[1779425968568,40.85,77604.33,0.0,0.99224,1e-05,1.2635]
[1779425973603,40.85,77604.52,0.0,0.99225,1e-05,1.26187]
[1779425978668,40.85,77605.94,0.0,0.99226,1e-05,1.2601]
[1779425983707,40.85,77606.64,0.0,0.99227,1e-05,1.25923]
[1779425988737,40.85,77607.82,0.0,0.99228,1e-05,1.25776]
[1779425997802,40.85,77608.63,0.0,0.99229,1e-05,1.25675]
[1779426002836,40.85,77604.7,0.0,0.99225,1e-05,1.26164]
[1779426003847,40.85,77597.51,0.0,0.99219,1e-05,1.27063]
[1779426004851,40.85,77596.23,0.0,0.99218,1e-05,1.27224]
[1779426009886,40.85,77602.37,0.0,0.99223,1e-05,1.26455]
[1779426012409,40.85,77607.85,0.0,0.99228,1e-05,1.25772]
[1779426017942,40.85,77607.52,0.0,0.99228,1e-05,1.25813]
[1779426022978,40.85,77606.91,0.0,0.99227,1e-05,1.25889]
[1779426028014,40.85,77605.99,0.0,0.99227,1e-05,1.26004]
[1779426033049,40.85,77606.0,0.0,0.99227,1e-05,1.25863]
[1779426038083,40.85,77607.04,0.0,0.99228,1e-05,1.25733]
[1779426041105,40.85,77601.39,0.0,0.99223,1e-05,1.26437]
[1779426046142,40.85,77602.94,0.0,0.99225,1e-05,1.26244]
[1779426051175,40.85,77603.9,0.0,0.99226,1e-05,1.26124]
[1779426056211,40.85,77603.94,0.0,0.99226,1e-05,1.26119]
[1779426062254,40.85,77601.83,0.0,0.99224,1e-05,1.26382]
[1779426068294,40.85,77599.56,0.0,0.99222,1e-05,1.26666]
[1779426070310,40.85,77593.39,0.0,0.99216,1e-05,1.2744]
[1779426080376,40.85,77591.51,0.0,0.99215,1e-05,1.27676]
[1779426089441,40.85,77590.11,0.0,0.99213,1e-05,1.27853]
[1779426102533,40.85,77591.8,0.0,0.99216,1e-05,1.27499]
[1779426111595,40.85,77589.66,0.0,0.99214,1e-05,1.27768]
[1779426116631,40.85,77590.69,0.0,0.99215,1e-05,1.27638]
[1779426123185,40.85,77591.4,0.0,0.99215,1e-05,1.27549]
[1779426133255,40.85,77592.01,0.0,0.99216,1e-05,1.27472]
[1779426138784,40.85,77593.29,0.0,0.99217,1e-05,1.27311]
[1779426141805,40.85,77599.43,0.0,0.99222,1e-05,1.26542]
[1779426146841,40.85,77598.79,0.0,0.99222,1e-05,1.26622]
[1779426153395,40.85,77602.65,0.0,0.99226,1e-05,1.26]
[1779426158926,40.85,77608.04,0.0,0.99231,1e-05,1.2533]
[1779426163976,40.85,77608.96,0.0,0.99232,1e-05,1.25216]
[1779426169008,40.85,77610.78,0.0,0.99233,1e-05,1.24991]
[1779426174043,40.85,77610.84,0.0,0.99233,1e-05,1.24984]
[1779426179078,40.85,77609.81,0.0,0.99232,1e-05,1.25111]
[1779426185120,40.85,77609.75,0.0,0.99232,1e-05,1.25119]
[1779426190155,40.85,77610.36,0.0,0.99233,1e-05,1.25043]
[1779426195191,40.85,77610.86,0.0,0.99233,1e-05,1.24981]
[1779426201231,40.85,77608.13,0.0,0.99231,1e-05,1.25319]
[1779426207275,40.85,77607.48,0.0,0.9923,1e-05,1.254]
[1779426209288,40.85,77602.28,0.0,0.99226,1e-05,1.26046]
[1779426213318,40.85,77583.56,0.0,0.9921,1e-05,1.28255]
[1779426214326,40.85,77577.49,0.0,0.99204,1e-05,1.29025]
[1779426218352,40.85,77580.3,0.0,0.99207,1e-05,1.28668]
[1779426223389,40.85,77585.18,0.0,0.99211,1e-05,1.28051]
[1779426229430,40.85,77585.81,0.0,0.99212,1e-05,1.27971]
[1779426234464,40.85,77580.91,0.0,0.99208,1e-05,1.28591]
[1779426239499,40.85,77578.06,0.0,0.99205,1e-05,1.28952]
[1779426244536,40.85,77577.53,0.0,0.99205,1e-05,1.2902]
[1779426249570,40.85,77583.29,0.0,0.9921,1e-05,1.28289]
[1779426254605,40.85,77584.56,0.0,0.99211,1e-05,1.28129]
[1779426259640,40.85,77585.74,0.0,0.99212,1e-05,1.2798]
[1779426264676,40.85,77585.66,0.0,0.99212,1e-05,1.2799]
[1779426269710,40.85,77587.61,0.0,0.99214,1e-05,1.27744]
[1779426274746,40.85,77587.46,0.0,0.99214,1e-05,1.27622]
[1779426279781,40.85,77584.48,0.0,0.99212,1e-05,1.27997]
[1779426281797,40.85,77592.26,0.0,0.99219,1e-05,1.27018]
[1779426286830,40.85,77595.94,0.0,0.99222,1e-05,1.26557]
[1779426291866,40.85,77599.69,0.0,0.99225,1e-05,1.26089]
[1779426295897,40.85,77595.38,0.0,0.99221,1e-05,1.26628]
[1779426300930,40.85,77597.97,0.0,0.99224,1e-05,1.26304]
[1779426305971,40.85,77600.51,0.0,0.99226,1e-05,1.25987]
[1779426312016,40.85,77601.47,0.0,0.99227,1e-05,1.25868]
[1779426317058,40.85,77599.15,0.0,0.99225,1e-05,1.26157]
[1779426322086,40.85,77596.5,0.0,0.99222,1e-05,1.26487]
[1779426332161,40.85,77597.88,0.0,0.99224,1e-05,1.26175]
[1779426341223,40.85,77601.4,0.0,0.99227,1e-05,1.25736]
[1779426348275,40.85,77604.91,0.0,0.99231,1e-05,1.253]
[1779426353310,40.85,77606.76,0.0,0.99232,1e-05,1.25071]
[1779426358344,40.85,77607.22,0.0,0.99233,1e-05,1.25014]
[1779426363382,40.85,77607.72,0.0,0.99233,1e-05,1.24952]
[1779426368415,40.85,77612.91,0.0,0.99238,1e-05,1.24312]
[1779426373451,40.85,77616.18,0.0,0.9924,1e-05,1.23909]
[1779426377477,40.85,77619.36,0.0,0.99243,1e-05,1.23519]
[1779426382513,40.85,77618.7,0.0,0.99243,1e-05,1.236]
[1779426387549,40.85,77617.66,0.0,0.99242,1e-05,1.23727]
[1779426390568,40.85,77624.4,0.0,0.99247,1e-05,1.22903]
[1779426393589,40.85,77628.43,0.0,0.99252,1e-05,1.22274]
[1779426398625,40.85,77628.84,0.0,0.99252,1e-05,1.22225]
[1779426403662,40.85,77627.7,0.0,0.99251,1e-05,1.22363]
[1779426408697,40.85,77628.2,0.0,0.99252,1e-05,1.22302]
[1779426414739,40.85,77628.55,0.0,0.99252,1e-05,1.2226]
[1779426419774,40.85,77628.07,0.0,0.99251,1e-05,1.22318]
[1779426425816,40.85,77626.57,0.0,0.9925,1e-05,1.22501]
[1779426431858,40.85,77625.24,0.0,0.99249,1e-05,1.22663]
[1779426435886,40.85,77635.75,0.0,0.99258,1e-05,1.21388]
[1779426440921,40.85,77633.9,0.0,0.99256,1e-05,1.21611]
[1779426447981,40.85,77632.33,0.0,0.99255,1e-05,1.21801]
[1779426451997,40.85,77621.35,0.0,0.99246,1e-05,1.23]
[1779426457033,40.85,77624.15,0.0,0.99249,1e-05,1.22658]
[1779426459046,40.85,77630.27,0.0,0.99254,1e-05,1.21914]
[1779426464081,40.85,77632.37,0.0,0.99256,1e-05,1.2166]
[1779426469117,40.85,77630.0,0.0,0.99254,1e-05,1.21947]
[1779426474151,40.85,77631.1,0.0,0.99255,1e-05,1.21814]
[1779426477707,40.85,77639.15,0.0,0.99262,1e-05,1.20841]
[1779426483238,40.85,77635.31,0.0,0.99258,1e-05,1.21304]
[1779426488275,40.85,77635.07,0.0,0.99258,1e-05,1.21333]
[1779426493311,40.85,77634.2,0.0,0.99257,1e-05,1.21438]
[1779426499352,40.85,77631.71,0.0,0.99255,1e-05,1.2174]
[1779426504389,40.85,77628.32,0.0,0.99252,1e-05,1.22151]
[1779426510431,40.85,77626.04,0.0,0.99251,1e-05,1.22428]
[1779426515465,40.85,77624.42,0.0,0.9925,1e-05,1.22488]
[1779426520501,40.85,77624.01,0.0,0.9925,1e-05,1.22538]
[1779426525537,40.85,77623.22,0.0,0.99249,1e-05,1.22634]
[1779426530569,40.85,77622.2,0.0,0.99248,1e-05,1.22758]
[1779426535605,40.85,77621.64,0.0,0.99248,1e-05,1.22827]
[1779426540641,40.85,77621.77,0.0,0.99248,1e-05,1.22811]
[1779426545676,40.85,77619.88,0.0,0.99246,1e-05,1.23042]
[1779426551718,40.85,77619.73,0.0,0.99246,1e-05,1.2306]
[1779426557760,40.85,77619.24,0.0,0.99245,1e-05,1.2312]
[1779426562797,40.85,77621.11,0.0,0.99247,1e-05,1.22891]
[1779426567832,40.85,77621.41,0.0,0.99247,1e-05,1.22855]
[1779426573873,40.85,77621.36,0.0,0.99248,1e-05,1.22723]
[1779426583943,40.85,77621.82,0.0,0.99249,1e-05,1.22667]
[1779426593007,40.85,77621.66,0.0,0.99248,1e-05,1.22687]
[1779426601065,40.85,77622.24,0.0,0.99249,1e-05,1.22616]
[1779426606113,40.85,77624.57,0.0,0.99251,1e-05,1.22332]
[1779426608126,40.85,77633.79,0.0,0.99259,1e-05,1.21215]
[1779426610144,40.85,77638.79,0.0,0.99263,1e-05,1.20613]
[1779426612157,40.85,77645.08,0.0,0.99268,1e-05,1.19859]
[1779426617190,40.85,77647.36,0.0,0.9927,1e-05,1.19587]
[1779426621219,40.85,77652.69,0.0,0.99275,1e-05,1.18952]
[1779426627260,40.85,77654.49,0.0,0.99276,1e-05,1.18738]
[1779426632296,40.85,77657.22,0.0,0.99279,1e-05,1.18281]
[1779426637330,40.85,77659.9,0.0,0.99281,1e-05,1.17964]
[1779426642369,40.85,77661.35,0.0,0.99283,1e-05,1.17793]
[1779426644380,40.85,77656.96,0.0,0.99279,1e-05,1.18311]
[1779426649420,40.85,77658.75,0.0,0.9928,1e-05,1.181]
[1779426650429,40.85,77649.91,0.0,0.99273,1e-05,1.19148]
[1779426653447,40.85,77644.78,0.0,0.99269,1e-05,1.1976]
[1779426658482,40.85,77642.04,0.0,0.99267,1e-05,1.20087]
[1779426663519,40.85,77640.02,0.0,0.99265,1e-05,1.20329]
[1779426668552,40.85,77639.8,0.0,0.99265,1e-05,1.20356]
[1779426673587,40.85,77640.26,0.0,0.99265,1e-05,1.20301]
[1779426678622,40.85,77639.87,0.0,0.99265,1e-05,1.20347]
[1779426682649,40.85,77633.22,0.0,0.99259,1e-05,1.21148]
[1779426684664,40.85,77628.28,0.0,0.99255,1e-05,1.21745]
[1779426691712,40.85,77625.88,0.0,0.99254,1e-05,1.21899]
[1779426696747,40.85,77624.89,0.0,0.99253,1e-05,1.22019]
[1779426699769,40.85,77619.57,0.0,0.99248,1e-05,1.22667]
[1779426704804,40.85,77618.31,0.0,0.99247,1e-05,1.2282]
[1779426710845,40.85,77616.76,0.0,0.99246,1e-05,1.2301]
[1779426716387,40.85,77614.57,0.0,0.99244,1e-05,1.23278]
[1779426721924,40.85,77616.76,0.0,0.99246,1e-05,1.2301]
[1779426726959,40.85,77618.22,0.0,0.99247,1e-05,1.22831]
[1779426731994,40.85,77620.26,0.0,0.99249,1e-05,1.22582]
[1779426740051,40.85,77621.68,0.0,0.9925,1e-05,1.22409]
[1779426745086,40.85,77624.12,0.0,0.99252,1e-05,1.22113]
[1779426752135,40.85,77625.91,0.0,0.99254,1e-05,1.21758]
[1779426757169,40.85,77625.83,0.0,0.99254,1e-05,1.21768]
[1779426762205,40.85,77626.96,0.0,0.99255,1e-05,1.21631]
[1779426767239,40.85,77627.32,0.0,0.99256,1e-05,1.21588]
[1779426772275,40.85,77628.8,0.0,0.99257,1e-05,1.21409]
[1779426777312,40.85,77628.64,0.0,0.99257,1e-05,1.21428]
[1779426782345,40.85,77630.03,0.0,0.99258,1e-05,1.2126]
[1779426790400,40.85,77630.19,0.0,0.99258,1e-05,1.21241]
[1779426792417,40.85,77636.3,0.0,0.99263,1e-05,1.20505]
[1779426798459,40.85,77632.17,0.0,0.9926,1e-05,1.21002]
[1779426805506,40.85,77632.91,0.0,0.9926,1e-05,1.20912]
[1779426810540,40.85,77632.84,0.0,0.9926,1e-05,1.20921]
[1779426813562,40.85,77638.83,0.0,0.99266,1e-05,1.20065]
[1779426818599,40.85,77638.78,0.0,0.99266,1e-05,1.20071]
[1779426825645,40.85,77632.42,0.0,0.99261,1e-05,1.20835]
[1779426830681,40.85,77631.44,0.0,0.9926,1e-05,1.20953]
[1779426835716,40.85,77628.7,0.0,0.99258,1e-05,1.21284]
[1779426841758,40.85,77627.39,0.0,0.99257,1e-05,1.21442]
[1779426847302,40.85,77625.85,0.0,0.99255,1e-05,1.21629]
[1779426852834,40.85,77623.94,0.0,0.99254,1e-05,1.2186]
[1779426858877,40.85,77623.8,0.0,0.99253,1e-05,1.21877]
[1779426864920,40.85,77623.17,0.0,0.99253,1e-05,1.21954]
[1779426871969,40.85,77622.31,0.0,0.99253,1e-05,1.21921]
[1779426877512,40.85,77622.31,0.0,0.99253,1e-05,1.21921]
[1779426885060,40.85,77624.06,0.0,0.99255,1e-05,1.21709]
[1779426890096,40.85,77620.22,0.0,0.99251,1e-05,1.22175]
[1779426895130,40.85,77621.46,0.0,0.99252,1e-05,1.22024]
[1779426901174,40.85,77624.32,0.0,0.99255,1e-05,1.21677]
[1779426904194,40.85,77629.35,0.0,0.99259,1e-05,1.21069]
[1779426909229,40.85,77630.79,0.0,0.9926,1e-05,1.20895]
[1779426914265,40.85,77634.21,0.0,0.99263,1e-05,1.20484]
[1779426919305,40.85,77632.66,0.0,0.99262,1e-05,1.2067]
[1779426924335,40.85,77632.64,0.0,0.99262,1e-05,1.20673]
[1779426929370,40.85,77632.0,0.0,0.99261,1e-05,1.2075]
[1779426934405,40.85,77627.96,0.0,0.99259,1e-05,1.211]
[1779426941455,40.85,77624.2,0.0,0.99255,1e-05,1.21555]
[1779426948503,40.85,77623.21,0.0,0.99255,1e-05,1.21675]
[1779426956560,40.85,77622.1,0.0,0.99254,1e-05,1.2181]
[1779426961594,40.85,77623.67,0.0,0.99255,1e-05,1.21619]
[1779426966630,40.85,77623.74,0.0,0.99255,1e-05,1.21611]
[1779426971665,40.85,77622.72,0.0,0.99254,1e-05,1.21734]
[1779426978212,40.85,77622.94,0.0,0.99254,1e-05,1.21708]
[1779426983748,40.85,77619.7,0.0,0.99252,1e-05,1.22101]
[1779426988785,40.85,77619.66,0.0,0.99252,1e-05,1.22106]
[1779426995834,40.85,77619.82,0.0,0.99253,1e-05,1.21949]
[1779427006908,40.85,77618.52,0.0,0.99251,1e-05,1.22107]
[1779427016979,40.85,77619.29,0.0,0.99252,1e-05,1.22014]
[1779427022017,40.85,77622.37,0.0,0.99255,1e-05,1.2164]
[1779427028562,40.85,77623.33,0.0,0.99256,1e-05,1.21524]
[1779427034101,40.85,77623.33,0.0,0.99256,1e-05,1.21524]
[1779427048703,40.85,77628.2,0.0,0.9926,1e-05,1.20935]
[1779427054240,40.85,77631.25,0.0,0.99263,1e-05,1.20432]
[1779427059276,40.85,77629.86,0.0,0.99262,1e-05,1.20599]
[1779427064312,40.85,77628.25,0.0,0.99261,1e-05,1.20793]
[1779427070353,40.85,77627.27,0.0,0.9926,1e-05,1.20911]
[1779427075389,40.85,77625.67,0.0,0.99258,1e-05,1.21104]
[1779427081430,40.85,77625.3,0.0,0.99258,1e-05,1.21149]
[1779427087473,40.85,77624.48,0.0,0.99257,1e-05,1.21248]
[1779427094521,40.85,77626.45,0.0,0.99259,1e-05,1.2101]
[1779427105097,40.85,77627.07,0.0,0.9926,1e-05,1.20935]
[1779427110634,40.85,77626.94,0.0,0.99259,1e-05,1.20951]
[1779427115672,40.85,77625.23,0.0,0.99259,1e-05,1.2102]
[1779427121712,40.85,77623.44,0.0,0.99257,1e-05,1.21237]
[1779427130775,40.85,77625.98,0.0,0.99259,1e-05,1.2093]
[1779427133796,40.85,77619.72,0.0,0.99254,1e-05,1.21687]
[1779427138831,40.85,77617.83,0.0,0.99252,1e-05,1.21916]
[1779427145378,40.85,77618.55,0.0,0.99253,1e-05,1.21829]
[1779427150916,40.85,77620.88,0.0,0.99255,1e-05,1.21546]
[1779427152929,40.85,77624.83,0.0,0.99258,1e-05,1.21069]
[1779427157964,40.85,77625.36,0.0,0.99259,1e-05,1.21005]
[1779427163003,40.85,77624.57,0.0,0.99258,1e-05,1.211]
[1779427172063,40.85,77625.16,0.0,0.9926,1e-05,1.20892]
[1779427184657,40.85,77625.17,0.0,0.9926,1e-05,1.20891]
[1779427190192,40.85,77625.17,0.0,0.9926,1e-05,1.20891]
[1779427196235,40.85,77623.39,0.0,0.99258,1e-05,1.21106]
[1779427201269,40.85,77626.14,0.0,0.9926,1e-05,1.20774]
[1779427207312,40.85,77627.14,0.0,0.99261,1e-05,1.20654]
[1779427212348,40.85,77630.7,0.0,0.99264,1e-05,1.20226]
[1779427217383,40.85,77626.22,0.0,0.9926,1e-05,1.20765]
[1779427223425,40.85,77625.23,0.0,0.9926,1e-05,1.20884]
[1779427228459,40.85,77622.16,0.0,0.99257,1e-05,1.21255]
[1779427234502,40.85,77621.54,0.0,0.99257,1e-05,1.21193]
[1779427241551,40.85,77621.28,0.0,0.99257,1e-05,1.21224]
[1779427246586,40.85,77620.93,0.0,0.99257,1e-05,1.21267]
[1779427252627,40.85,77620.79,0.0,0.99257,1e-05,1.21284]
[1779427255649,40.85,77612.24,0.0,0.99249,1e-05,1.22321]
[1779427256655,40.85,77607.65,0.0,0.99245,1e-05,1.22882]
[1779427265719,40.85,77611.56,0.0,0.99249,1e-05,1.22404]
[1779427271762,40.85,77611.25,0.0,0.99248,1e-05,1.22442]
[1779427277803,40.85,77610.68,0.0,0.99248,1e-05,1.22512]
[1779427282838,40.85,77610.14,0.0,0.99247,1e-05,1.22578]
[1779427288880,40.85,77609.49,0.0,0.99247,1e-05,1.22657]
[1779427293916,40.85,77609.09,0.0,0.99247,1e-05,1.22568]
[1779427298953,40.85,77600.94,0.0,0.9924,1e-05,1.23566]
[1779427303989,40.85,77602.52,0.0,0.99242,1e-05,1.23372]
[1779427309027,40.85,77601.85,0.0,0.99241,1e-05,1.23454]
[1779427314061,40.85,77600.94,0.0,0.9924,1e-05,1.23566]
[1779427319096,40.85,77601.11,0.0,0.9924,1e-05,1.23545]
[1779427325643,40.85,77600.81,0.0,0.9924,1e-05,1.23582]
[1779427331183,40.85,77602.25,0.0,0.99241,1e-05,1.23405]
[1779427336217,40.85,77603.29,0.0,0.99242,1e-05,1.23277]
[1779427341252,40.85,77602.83,0.0,0.99242,1e-05,1.23334]
[1779427346286,40.85,77603.37,0.0,0.99242,1e-05,1.23268]
[1779427351322,40.85,77603.39,0.0,0.99243,1e-05,1.23127]
[1779427356357,40.85,77603.69,0.0,0.99244,1e-05,1.2309]
[1779427362398,40.85,77600.18,0.0,0.9924,1e-05,1.23521]
[1779427367433,40.85,77603.78,0.0,0.99244,1e-05,1.23079]
[1779427372469,40.85,77605.06,0.0,0.99245,1e-05,1.22922]
[1779427377503,40.85,77607.56,0.0,0.99247,1e-05,1.22617]
[1779427382539,40.85,77606.26,0.0,0.99246,1e-05,1.22776]
[1779427387574,40.85,77601.5,0.0,0.99242,1e-05,1.23359]
[1779427392608,40.85,77600.28,0.0,0.99241,1e-05,1.23508]
[1779427400666,40.85,77599.28,0.0,0.9924,1e-05,1.23631]
[1779427405699,40.85,77598.03,0.0,0.99239,1e-05,1.23785]
[1779427413756,40.85,77596.25,0.0,0.99238,1e-05,1.23865]
[1779427415770,40.85,77588.45,0.0,0.99231,1e-05,1.24829]
[1779427418791,40.85,77582.58,0.0,0.99226,1e-05,1.25559]
[1779427421811,40.85,77577.15,0.0,0.99221,1e-05,1.26237]
[1779427426847,40.85,77575.62,0.0,0.9922,1e-05,1.26428]
[1779427431882,40.85,77576.04,0.0,0.9922,1e-05,1.26376]
[1779427435910,40.85,77567.65,0.0,0.99213,1e-05,1.2743]
[1779427437926,40.85,77556.4,0.0,0.99202,1e-05,1.28856]
[1779427438933,40.85,77545.2,0.0,0.99192,1e-05,1.30288]
[1779427443970,40.85,77545.0,0.0,0.99192,1e-05,1.30314]
[1779427449002,40.85,77543.49,0.0,0.99191,1e-05,1.30508]
[1779427454039,40.85,77543.9,0.0,0.99191,1e-05,1.30456]
[1779427463101,40.85,77544.39,0.0,0.99191,1e-05,1.30393]
[1779427466122,40.85,77539.02,0.0,0.99187,1e-05,1.31085]
[1779427467128,40.85,77532.14,0.0,0.9918,1e-05,1.31976]
[1779427470149,40.85,77526.15,0.0,0.99175,1e-05,1.32756]
[1779427471156,40.85,77520.97,0.0,0.99171,1e-05,1.33287]
[1779427476194,40.85,77517.16,0.0,0.99167,1e-05,1.33787]
[1779427481229,40.85,77516.57,0.0,0.99166,1e-05,1.33864]
[1779427487272,40.85,77517.01,0.0,0.99167,1e-05,1.33806]
[1779427493316,40.85,77516.77,0.0,0.99167,1e-05,1.33838]
[1779427498859,40.85,77517.15,0.0,0.99167,1e-05,1.33788]
[1779427504394,40.85,77516.98,0.0,0.99167,1e-05,1.3381]
[1779427509429,40.85,77521.45,0.0,0.99171,1e-05,1.33224]
[1779427511442,40.85,77523.31,0.0,0.99173,1e-05,1.32981]
[1779427517484,40.85,77525.35,0.0,0.99175,1e-05,1.32714]
[1779427523527,40.85,77527.65,0.0,0.99177,1e-05,1.32414]
[1779427529072,40.85,77531.59,0.0,0.99181,1e-05,1.31902]
[1779427534604,40.85,77532.12,0.0,0.99182,1e-05,1.31688]
[1779427537625,40.85,77538.98,0.0,0.99188,1e-05,1.30801]
[1779427540645,40.85,77542.69,0.0,0.99192,1e-05,1.30323]
[1779427545680,40.85,77541.0,0.0,0.9919,1e-05,1.3054]
[1779427550716,40.85,77539.68,0.0,0.99189,1e-05,1.3071]
[1779427555751,40.85,77541.34,0.0,0.9919,1e-05,1.30497]
[1779427560786,40.85,77539.85,0.0,0.99189,1e-05,1.30688]
[1779427565821,40.85,77538.09,0.0,0.99187,1e-05,1.30915]
[1779427570856,40.85,77538.54,0.0,0.99188,1e-05,1.30857]
[1779427573877,40.85,77543.26,0.0,0.99192,1e-05,1.3025]
[1779427578912,40.85,77543.65,0.0,0.99193,1e-05,1.302]
[1779427584954,40.85,77543.18,0.0,0.99192,1e-05,1.3026]
[1779427589988,40.85,77542.63,0.0,0.99192,1e-05,1.30331]
[1779427595025,40.85,77544.9,0.0,0.99195,1e-05,1.29895]
[1779427600063,40.85,77543.13,0.0,0.99193,1e-05,1.30122]
[1779427607111,40.85,77543.47,0.0,0.99193,1e-05,1.30079]
[1779427617182,40.85,77542.99,0.0,0.99193,1e-05,1.3014]
[1779427622219,40.85,77541.61,0.0,0.99192,1e-05,1.30318]
[1779427628258,40.85,77541.54,0.0,0.99191,1e-05,1.30327]
[1779427633293,40.85,77539.41,0.0,0.99189,1e-05,1.30601]
[1779427638329,40.85,77539.82,0.0,0.9919,1e-05,1.30548]
[1779427643366,40.85,77540.12,0.0,0.9919,1e-05,1.30509]
[1779427648400,40.85,77537.77,0.0,0.99188,1e-05,1.30812]
[1779427654443,40.85,77536.67,0.0,0.99188,1e-05,1.3081]
[1779427657465,40.85,77532.66,0.0,0.99184,1e-05,1.31328]
[1779427659987,40.85,77525.54,0.0,0.99177,1e-05,1.32252]
[1779427665521,40.85,77525.69,0.0,0.99178,1e-05,1.32232]
[1779427667539,40.85,77536.18,0.0,0.99187,1e-05,1.30873]
[1779427668547,40.85,77536.75,0.0,0.99188,1e-05,1.30799]
[1779427672575,40.85,77543.85,0.0,0.99194,1e-05,1.29886]
[1779427674589,40.85,77537.05,0.0,0.99188,1e-05,1.30761]
[1779427675596,40.85,77532.0,0.0,0.99184,1e-05,1.31413]
[1779427677610,40.85,77530.42,0.0,0.99182,1e-05,1.31618]
[1779427682645,40.85,77530.9,0.0,0.99182,1e-05,1.31556]
[1779427687681,40.85,77531.77,0.0,0.99183,1e-05,1.31443]
[1779427692714,40.85,77533.04,0.0,0.99184,1e-05,1.31279]
[1779427697751,40.85,77535.81,0.0,0.99187,1e-05,1.30921]
[1779427702785,40.85,77534.14,0.0,0.99185,1e-05,1.31136]
[1779427707823,40.85,77534.16,0.0,0.99186,1e-05,1.31134]
[1779427712855,40.85,77536.27,0.0,0.99188,1e-05,1.30717]
[1779427717891,40.85,77536.68,0.0,0.99189,1e-05,1.30664]
[1779427722926,40.85,77536.68,0.0,0.99189,1e-05,1.30664]
[1779427727961,40.85,77534.65,0.0,0.99187,1e-05,1.30926]
[1779427730983,40.85,77539.87,0.0,0.99192,1e-05,1.30253]
[1779427732996,40.85,77541.21,0.0,0.99193,1e-05,1.30081]
[1779427738031,40.85,77541.65,0.0,0.99193,1e-05,1.30024]
[1779427745083,40.85,77541.66,0.0,0.99193,1e-05,1.30023]
[1779427750118,40.85,77541.7,0.0,0.99193,1e-05,1.30018]
[1779427755152,40.85,77542.0,0.0,0.99194,1e-05,1.29979]
[1779427760189,40.85,77542.22,0.0,0.99194,1e-05,1.29951]
[1779427765228,40.85,77542.8,0.0,0.99194,1e-05,1.29877]
[1779427770260,40.85,77545.45,0.0,0.99197,1e-05,1.29537]
[1779427775295,40.85,77544.82,0.0,0.99197,1e-05,1.29474]
[1779427780331,40.85,77547.76,0.0,0.992,1e-05,1.29099]
[1779427781338,40.85,77552.88,0.0,0.99204,1e-05,1.28447]
[1779427786372,40.85,77552.56,0.0,0.99204,1e-05,1.28487]
[1779427791409,40.85,77551.3,0.0,0.99203,1e-05,1.28647]
[1779427796446,40.85,77550.45,0.0,0.99202,1e-05,1.28756]
[1779427801482,40.85,77550.36,0.0,0.99202,1e-05,1.28767]
[1779427805510,40.85,77554.51,0.0,0.99206,1e-05,1.2824]
[1779427811046,40.85,77554.75,0.0,0.99206,1e-05,1.28209]
[1779427816588,40.85,77557.05,0.0,0.99208,1e-05,1.27917]
[1779427821631,40.85,77560.38,0.0,0.99211,1e-05,1.27496]
[1779427826665,40.85,77559.89,0.0,0.99211,1e-05,1.27558]
[1779427831700,40.85,77560.27,0.0,0.99212,1e-05,1.27368]
[1779427835730,40.85,77568.93,0.0,0.9922,1e-05,1.26279]
[1779427837743,40.85,77569.91,0.0,0.99221,1e-05,1.26156]
[1779427844794,40.85,77575.57,0.0,0.99226,1e-05,1.25449]
[1779427845804,40.85,77568.32,0.0,0.99219,1e-05,1.26356]
[1779427848822,40.85,77567.13,0.0,0.99218,1e-05,1.26505]
[1779427853859,40.85,77565.51,0.0,0.99217,1e-05,1.26708]
[1779427858892,40.85,77566.03,0.0,0.99217,1e-05,1.26643]
[1779427863933,40.85,77565.65,0.0,0.99217,1e-05,1.26691]
[1779427868969,40.85,77563.24,0.0,0.99215,1e-05,1.26994]
[1779427871474,40.85,77546.83,0.0,0.992,1e-05,1.29074]
[1779427875012,40.85,77552.74,0.0,0.99205,1e-05,1.28322]
[1779427876024,40.85,77554.12,0.0,0.99206,1e-05,1.28146]
[1779427881543,40.85,77552.83,0.0,0.99205,1e-05,1.2831]
[1779427887101,40.85,77550.11,0.0,0.99203,1e-05,1.28656]
[1779427892136,40.85,77549.09,0.0,0.99203,1e-05,1.28643]
[1779427897171,40.85,77548.25,0.0,0.99202,1e-05,1.2875]
[1779427902206,40.85,77544.05,0.0,0.99198,1e-05,1.29286]
[1779427907241,40.85,77544.18,0.0,0.99198,1e-05,1.29269]
[1779427915297,40.85,77545.95,0.0,0.992,1e-05,1.29043]
[1779427920332,40.85,77545.54,0.0,0.99199,1e-05,1.29095]
[1779427925367,40.85,77540.97,0.0,0.99195,1e-05,1.2968]
[1779427931409,40.85,77537.89,0.0,0.99192,1e-05,1.30075]
[1779427936443,40.85,77537.68,0.0,0.99192,1e-05,1.30102]
[1779427942486,40.85,77537.79,0.0,0.99192,1e-05,1.30088]
[1779427948528,40.85,77538.72,0.0,0.99193,1e-05,1.29968]
[1779427953563,40.85,77538.66,0.0,0.99194,1e-05,1.29832]
[1779427957593,40.85,77543.74,0.0,0.99199,1e-05,1.29182]
[1779427962627,40.85,77547.83,0.0,0.99202,1e-05,1.2866]
[1779427967663,40.85,77551.56,0.0,0.99206,1e-05,1.28186]
[1779427972698,40.85,77551.03,0.0,0.99205,1e-05,1.28253]
[1779427977732,40.85,77535.21,0.0,0.99191,1e-05,1.30275]
[1779427982768,40.85,77536.97,0.0,0.99192,1e-05,1.30049]
[1779427987803,40.85,77536.75,0.0,0.99192,1e-05,1.30077]
[1779427992839,40.85,77536.78,0.0,0.99192,1e-05,1.30073]
[1779427997874,40.85,77537.48,0.0,0.99193,1e-05,1.29984]
[1779428002910,40.85,77535.41,0.0,0.99191,1e-05,1.3025]
[1779428007944,40.85,77536.72,0.0,0.99192,1e-05,1.30081]
[1779428012978,40.85,77536.92,0.0,0.99193,1e-05,1.29911]
[1779428018014,40.85,77538.03,0.0,0.99194,1e-05,1.29769]
[1779428023053,40.85,77540.46,0.0,0.99197,1e-05,1.29458]
[1779428024059,40.85,77527.26,0.0,0.99184,1e-05,1.31156]
[1779428026073,40.85,77528.04,0.0,0.99185,1e-05,1.31055]
[1779428031109,40.85,77525.63,0.0,0.99183,1e-05,1.31367]
[1779428036144,40.85,77526.08,0.0,0.99183,1e-05,1.31309]
[1779428041180,40.85,77527.16,0.0,0.99184,1e-05,1.31169]
[1779428042688,40.85,77534.94,0.0,0.99191,1e-05,1.30166]
[1779428044211,40.85,77537.76,0.0,0.99194,1e-05,1.29804]
[1779428049241,40.85,77536.36,0.0,0.99193,1e-05,1.29983]
[1779428054278,40.85,77537.2,0.0,0.99194,1e-05,1.29875]
[1779428059313,40.85,77538.75,0.0,0.99195,1e-05,1.29677]
[1779428064347,40.85,77538.29,0.0,0.99195,1e-05,1.29736]
[1779428069383,40.85,77537.16,0.0,0.99193,1e-05,1.29881]
[1779428076432,40.85,77536.64,0.0,0.99194,1e-05,1.29803]
[1779428081466,40.85,77533.28,0.0,0.99191,1e-05,1.30235]
[1779428087509,40.85,77535.18,0.0,0.99193,1e-05,1.29991]
[1779428092544,40.85,77535.15,0.0,0.99193,1e-05,1.29994]
[1779428097578,40.85,77535.0,0.0,0.99192,1e-05,1.30014]
[1779428102613,40.85,77536.21,0.0,0.99193,1e-05,1.29858]
[1779428109663,40.85,77536.64,0.0,0.99194,1e-05,1.29803]
[1779428114698,40.85,77536.92,0.0,0.99194,1e-05,1.29767]
[1779428119733,40.85,77537.51,0.0,0.99195,1e-05,1.29692]
[1779428125775,40.85,77537.94,0.0,0.99195,1e-05,1.29636]
[1779428127788,40.85,77531.73,0.0,0.99189,1e-05,1.30434]
[1779428132823,40.85,77525.16,0.0,0.99184,1e-05,1.31138]
[1779428137858,40.85,77520.93,0.0,0.9918,1e-05,1.31686]
[1779428142894,40.85,77520.46,0.0,0.9918,1e-05,1.31747]
[1779428147928,40.85,77518.05,0.0,0.99178,1e-05,1.32061]
[1779428153463,40.85,77518.91,0.0,0.99178,1e-05,1.31949]
[1779428155984,40.85,77524.41,0.0,0.99183,1e-05,1.31235]
[1779428162034,40.85,77523.73,0.0,0.99183,1e-05,1.31323]
[1779428172111,40.85,77523.05,0.0,0.99182,1e-05,1.31411]
[1779428178150,40.85,77524.07,0.0,0.99183,1e-05,1.31279]
[1779428183690,40.85,77528.69,0.0,0.99187,1e-05,1.30682]
[1779428189228,40.85,77529.7,0.0,0.99188,1e-05,1.30551]
[1779428192250,40.85,77539.53,0.0,0.99198,1e-05,1.29145]
[1779428193760,40.85,77547.71,0.0,0.99206,1e-05,1.28103]
[1779428199298,40.85,77548.57,0.0,0.99206,1e-05,1.27994]
[1779428204334,40.85,77547.78,0.0,0.99206,1e-05,1.28095]
[1779428208361,40.85,77552.92,0.0,0.9921,1e-05,1.27444]
[1779428209368,40.85,77556.32,0.0,0.99213,1e-05,1.27014]
[1779428213901,40.85,77559.91,0.0,0.99217,1e-05,1.26563]
[1779428219439,40.85,77562.14,0.0,0.99219,1e-05,1.26283]
[1779428225481,40.85,77562.74,0.0,0.99219,1e-05,1.26207]
[1779428230529,40.85,77556.52,0.0,0.99214,1e-05,1.26989]
[1779428231531,40.85,77552.3,0.0,0.9921,1e-05,1.27522]
[1779428236568,40.85,77555.74,0.0,0.99213,1e-05,1.27088]
[1779428241599,40.85,77559.08,0.0,0.99216,1e-05,1.26667]
[1779428243614,40.85,77564.46,0.0,0.99221,1e-05,1.25992]
[1779428248649,40.85,77563.62,0.0,0.9922,1e-05,1.26097]
[1779428253683,40.85,77562.46,0.0,0.9922,1e-05,1.26101]
[1779428257713,40.85,77557.17,0.0,0.99215,1e-05,1.26765]
[1779428263753,40.85,77557.85,0.0,0.99216,1e-05,1.2668]
[1779428270802,40.85,77561.42,0.0,0.99219,1e-05,1.26232]
[1779428271809,40.85,77554.84,0.0,0.99213,1e-05,1.27059]
[1779428276845,40.85,77551.11,0.0,0.9921,1e-05,1.2753]
[1779428281880,40.85,77551.41,0.0,0.9921,1e-05,1.27492]
[1779428284902,40.85,77554.78,0.0,0.99213,1e-05,1.27067]
[1779428285910,40.85,77560.35,0.0,0.99218,1e-05,1.26366]
[1779428290943,40.85,77561.34,0.0,0.99219,1e-05,1.26242]
[1779428295978,40.85,77559.54,0.0,0.99217,1e-05,1.26468]
[1779428301012,40.85,77557.0,0.0,0.99215,1e-05,1.26787]
[1779428306052,40.85,77558.11,0.0,0.99216,1e-05,1.26647]
[1779428312089,40.85,77555.7,0.0,0.99215,1e-05,1.26809]
[1779428317125,40.85,77554.28,0.0,0.99213,1e-05,1.26988]
[1779428322159,40.85,77551.93,0.0,0.99211,1e-05,1.27284]
[1779428327195,40.85,77548.7,0.0,0.99208,1e-05,1.27693]
[1779428332243,40.85,77525.9,0.0,0.99187,1e-05,1.30607]
[1779428333254,40.85,77522.12,0.0,0.99184,1e-05,1.31096]
[1779428336275,40.85,77516.42,0.0,0.99179,1e-05,1.31836]
[1779428342317,40.85,77515.7,0.0,0.99178,1e-05,1.31929]
[1779428347351,40.85,77519.89,0.0,0.99182,1e-05,1.31385]
[1779428350372,40.85,77521.37,0.0,0.99183,1e-05,1.31193]
[1779428355408,40.85,77521.18,0.0,0.99183,1e-05,1.31218]
[1779428360446,40.85,77521.17,0.0,0.99183,1e-05,1.31219]
[1779428365480,40.85,77521.74,0.0,0.99184,1e-05,1.31145]
[1779428370516,40.85,77521.19,0.0,0.99183,1e-05,1.31216]
[1779428375551,40.85,77521.88,0.0,0.99185,1e-05,1.30982]
[1779428382601,40.85,77521.3,0.0,0.99184,1e-05,1.31057]
[1779428385112,40.85,77527.95,0.0,0.9919,1e-05,1.30198]
[1779428392670,40.85,77527.66,0.0,0.9919,1e-05,1.30236]
[1779428397706,40.85,77530.54,0.0,0.99193,1e-05,1.29865]
[1779428402755,40.85,77533.67,0.0,0.99195,1e-05,1.29464]
[1779428407781,40.85,77534.62,0.0,0.99196,1e-05,1.29342]
[1779428412817,40.85,77530.49,0.0,0.99193,1e-05,1.29872]
[1779428417852,40.85,77529.05,0.0,0.99191,1e-05,1.30057]
[1779428422915,40.85,77527.69,0.0,0.9919,1e-05,1.30232]
[1779428429965,40.85,77527.03,0.0,0.99189,1e-05,1.30317]
[1779428435000,40.85,77522.77,0.0,0.99186,1e-05,1.30722]
[1779428438023,40.85,77499.18,0.0,0.99164,1e-05,1.33799]
[1779428443059,40.85,77497.75,0.0,0.99163,1e-05,1.33987]
[1779428445072,40.85,77481.73,0.0,0.99147,1e-05,1.36114]
[1779428446079,40.85,77475.68,0.0,0.99142,1e-05,1.36924]
[1779428451114,40.85,77478.29,0.0,0.99144,1e-05,1.36574]
[1779428453127,40.85,77484.91,0.0,0.99151,1e-05,1.35689]
[1779428458163,40.85,77486.12,0.0,0.99152,1e-05,1.35528]
[1779428463201,40.85,77486.3,0.0,0.99152,1e-05,1.35504]
[1779428464220,40.85,77475.81,0.0,0.99142,1e-05,1.36907]
[1779428469247,40.85,77474.41,0.0,0.9914,1e-05,1.37095]
[1779428474282,40.85,77473.53,0.0,0.99139,1e-05,1.37213]
[1779428476295,40.85,77482.8,0.0,0.99148,1e-05,1.35971]
[1779428477309,40.85,77489.6,0.0,0.99155,1e-05,1.35066]
[1779428479317,40.85,77499.06,0.0,0.99164,1e-05,1.33815]
[1779428481332,40.85,77505.26,0.0,0.9917,1e-05,1.33]
[1779428486367,40.85,77509.89,0.0,0.99174,1e-05,1.32394]
[1779428493417,40.85,77510.36,0.0,0.99176,1e-05,1.32187]
[1779428498453,40.85,77513.07,0.0,0.99178,1e-05,1.31834]
[1779428503487,40.85,77514.25,0.0,0.99179,1e-05,1.3168]
[1779428508524,40.85,77514.67,0.0,0.9918,1e-05,1.31626]
[1779428513560,40.85,77527.92,0.0,0.99192,1e-05,1.29913]
[1779428514566,40.85,77529.47,0.0,0.99193,1e-05,1.29714]
[1779428519601,40.85,77530.41,0.0,0.99194,1e-05,1.29594]
[1779428524635,40.85,77532.29,0.0,0.99196,1e-05,1.29353]
[1779428529670,40.85,77531.82,0.0,0.99196,1e-05,1.29413]
[1779428534706,40.85,77532.55,0.0,0.99196,1e-05,1.29319]
[1779428538734,40.85,77538.37,0.0,0.99202,1e-05,1.28576]
[1779428544775,40.85,77540.6,0.0,0.99204,1e-05,1.28292]
[1779428551824,40.85,77541.95,0.0,0.99206,1e-05,1.27977]
[1779428552832,40.85,77548.93,0.0,0.99212,1e-05,1.27094]
[1779428554846,40.85,77553.63,0.0,0.99216,1e-05,1.26502]
[1779428559880,40.85,77556.04,0.0,0.99218,1e-05,1.26199]
[1779428564916,40.85,77555.37,0.0,0.99218,1e-05,1.26283]
[1779428569951,40.85,77552.79,0.0,0.99215,1e-05,1.26607]
[1779428574986,40.85,77550.69,0.0,0.99214,1e-05,1.26872]
[1779428580027,40.85,77549.24,0.0,0.99212,1e-05,1.27055]
[1779428585057,40.85,77548.35,0.0,0.99211,1e-05,1.27167]
[1779428590091,40.85,77551.94,0.0,0.99215,1e-05,1.26714]
[1779428595125,40.85,77552.5,0.0,0.99215,1e-05,1.26644]
[1779428601171,40.85,77551.94,0.0,0.99215,1e-05,1.26714]
[1779428602175,40.85,77536.29,0.0,0.992,1e-05,1.28698]
[1779428603182,40.85,77529.44,0.0,0.99194,1e-05,1.29574]
[1779428608217,40.85,77529.06,0.0,0.99194,1e-05,1.29622]
[1779428613253,40.85,77528.67,0.0,0.99194,1e-05,1.29528]
[1779428618289,40.85,77527.42,0.0,0.99193,1e-05,1.29689]
[1779428623324,40.85,77526.5,0.0,0.99192,1e-05,1.29807]
[1779428628358,40.85,77526.14,0.0,0.99192,1e-05,1.29853]
[1779428633394,40.85,77525.58,0.0,0.99192,1e-05,1.29925]
[1779428638429,40.85,77525.52,0.0,0.99191,1e-05,1.29933]
[1779428643465,40.85,77525.58,0.0,0.99192,1e-05,1.29925]
[1779428649508,40.85,77528.48,0.0,0.99194,1e-05,1.29553]
[1779428654541,40.85,77530.26,0.0,0.99196,1e-05,1.29324]
[1779428659576,40.85,77532.04,0.0,0.99197,1e-05,1.29097]
[1779428665619,40.85,77532.16,0.0,0.99198,1e-05,1.29081]
[1779428670653,40.85,77531.35,0.0,0.99197,1e-05,1.29185]
[1779428675688,40.85,77533.1,0.0,0.99199,1e-05,1.28817]
[1779428682737,40.85,77535.04,0.0,0.99201,1e-05,1.2857]
[1779428683745,40.85,77540.62,0.0,0.99206,1e-05,1.2786]
[1779428688779,40.85,77539.01,0.0,0.99205,1e-05,1.28065]
[1779428692809,40.85,77533.72,0.0,0.992,1e-05,1.28738]
[1779428702880,40.85,77530.31,0.0,0.99197,1e-05,1.29174]
[1779428707382,40.85,77533.54,0.0,0.992,1e-05,1.28761]
[1779428712953,40.85,77534.91,0.0,0.99201,1e-05,1.28586]
[1779428717988,40.85,77534.46,0.0,0.99201,1e-05,1.28644]
[1779428723024,40.85,77536.82,0.0,0.99203,1e-05,1.28343]
[1779428728059,40.85,77537.01,0.0,0.99203,1e-05,1.28319]
[1779428733094,40.85,77537.5,0.0,0.99204,1e-05,1.28113]
[1779428738128,40.85,77537.89,0.0,0.99205,1e-05,1.28064]
[1779428743164,40.85,77538.41,0.0,0.99205,1e-05,1.27998]
[1779428748198,40.85,77538.4,0.0,0.99205,1e-05,1.27999]
[1779428753233,40.85,77541.2,0.0,0.99208,1e-05,1.27644]
[1779428758268,40.85,77542.58,0.0,0.99209,1e-05,1.27469]
[1779428763303,40.85,77542.32,0.0,0.99209,1e-05,1.27502]
[1779428768338,40.85,77543.63,0.0,0.9921,1e-05,1.27336]
[1779428773373,40.85,77543.78,0.0,0.9921,1e-05,1.27317]
[1779428779415,40.85,77542.87,0.0,0.99209,1e-05,1.27432]
[1779428784450,40.85,77543.53,0.0,0.9921,1e-05,1.27349]
[1779428790493,40.85,77543.63,0.0,0.9921,1e-05,1.27336]
[1779428793514,40.85,77548.72,0.0,0.99215,1e-05,1.26552]
[1779428799556,40.85,77549.46,0.0,0.99216,1e-05,1.26459]
[1779428802577,40.85,77552.34,0.0,0.99218,1e-05,1.26097]
[1779428807612,40.85,77553.42,0.0,0.99219,1e-05,1.25961]
[1779428808618,40.85,77553.1,0.0,0.99219,1e-05,1.26001]
[1779428812647,40.85,77550.54,0.0,0.99217,1e-05,1.26323]
[1779428818165,40.85,77549.12,0.0,0.99216,1e-05,1.26501]
[1779428822728,40.85,77539.44,0.0,0.99207,1e-05,1.27724]
[1779428828235,40.85,77533.59,0.0,0.99201,1e-05,1.28468]
[1779428834808,40.85,77535.3,0.0,0.99203,1e-05,1.2825]
[1779428839842,40.85,77533.66,0.0,0.99202,1e-05,1.28459]
[1779428844878,40.85,77534.25,0.0,0.99202,1e-05,1.28384]
[1779428849911,40.85,77534.66,0.0,0.99202,1e-05,1.28331]
[1779428854947,40.85,77535.25,0.0,0.99204,1e-05,1.28113]
[1779428859985,40.85,77535.54,0.0,0.99204,1e-05,1.28076]
[1779428865026,40.85,77537.02,0.0,0.99205,1e-05,1.27888]
[1779428870053,40.85,77536.82,0.0,0.99205,1e-05,1.27913]
[1779428875088,40.85,77536.84,0.0,0.99205,1e-05,1.27911]
[1779428880124,40.85,77536.62,0.0,0.99205,1e-05,1.27939]
[1779428887172,40.85,77537.06,0.0,0.99205,1e-05,1.27883]
[1779428894222,40.85,77537.54,0.0,0.99206,1e-05,1.27822]
[1779428899256,40.85,77539.72,0.0,0.99208,1e-05,1.27546]
[1779428904291,40.85,77540.46,0.0,0.99209,1e-05,1.27452]
[1779428909325,40.85,77541.4,0.0,0.99209,1e-05,1.27333]
[1779428914361,40.85,77542.53,0.0,0.99211,1e-05,1.27048]
[1779428919395,40.85,77544.76,0.0,0.99213,1e-05,1.26766]
[1779428922417,40.85,77555.11,0.0,0.99223,1e-05,1.25467]
[1779428927452,40.85,77558.17,0.0,0.99225,1e-05,1.25085]
[1779428932487,40.85,77556.27,0.0,0.99224,1e-05,1.25322]
[1779428937521,40.85,77556.82,0.0,0.99224,1e-05,1.25254]
[1779428943563,40.85,77557.28,0.0,0.99225,1e-05,1.25196]
[1779428948598,40.85,77555.79,0.0,0.99223,1e-05,1.25382]
[1779428952629,40.85,77561.35,0.0,0.99228,1e-05,1.24689]
[1779428957667,40.85,77560.33,0.0,0.99227,1e-05,1.24816]
[1779428962698,40.85,77563.98,0.0,0.9923,1e-05,1.24363]
[1779428968742,40.85,77568.51,0.0,0.99234,1e-05,1.23802]
[1779428970756,40.85,77574.32,0.0,0.9924,1e-05,1.23085]
[1779428976796,40.85,77576.95,0.0,0.99243,1e-05,1.22623]
[1779428981832,40.85,77581.41,0.0,0.99247,1e-05,1.22077]
[1779428989370,40.85,77583.23,0.0,0.99248,1e-05,1.21855]
[1779428995930,40.85,77586.68,0.0,0.99251,1e-05,1.21435]
[1779429001972,40.85,77588.76,0.0,0.99253,1e-05,1.21182]
[1779429007007,40.85,77590.53,0.0,0.99254,1e-05,1.20968]
[1779429012050,40.85,77591.23,0.0,0.99255,1e-05,1.20883]
[1779429019585,40.85,77593.65,0.0,0.99257,1e-05,1.2059]
[1779429025139,40.85,77593.22,0.0,0.99257,1e-05,1.20642]
[1779429030174,40.85,77593.14,0.0,0.99257,1e-05,1.20652]
[1779429032190,40.85,77598.44,0.0,0.99262,1e-05,1.19875]
[1779429034205,40.85,77599.54,0.0,0.99263,1e-05,1.19743]
[1779429039728,40.85,77599.1,0.0,0.99263,1e-05,1.19796]
[1779429045281,40.85,77598.53,0.0,0.99262,1e-05,1.19864]
[1779429050316,40.85,77598.48,0.0,0.99262,1e-05,1.1987]
[1779429055355,40.85,77603.2,0.0,0.99266,1e-05,1.19304]
[1779429060391,40.85,77605.45,0.0,0.99268,1e-05,1.19034]
[1779429064416,40.85,77612.95,0.0,0.99274,1e-05,1.1814]
[1779429069937,40.85,77615.65,0.0,0.99277,1e-05,1.17819]
[1779429076500,40.85,77613.85,0.0,0.99275,1e-05,1.18033]
[1779429082541,40.85,77612.59,0.0,0.99274,1e-05,1.18183]
[1779429087577,40.85,77611.17,0.0,0.99273,1e-05,1.18352]
[1779429092611,40.85,77611.78,0.0,0.99274,1e-05,1.18144]
[1779429097647,40.85,77611.71,0.0,0.99274,1e-05,1.18152]
[1779429102683,40.85,77610.68,0.0,0.99273,1e-05,1.18274]
[1779429107717,40.85,77609.37,0.0,0.99272,1e-05,1.1843]
[1779429112753,40.85,77607.62,0.0,0.99271,1e-05,1.18639]
[1779429117787,40.85,77606.91,0.0,0.9927,1e-05,1.18724]
[1779429122823,40.85,77606.35,0.0,0.9927,1e-05,1.1879]
[1779429127858,40.85,77605.9,0.0,0.99269,1e-05,1.18844]
[1779429132894,40.85,77606.76,0.0,0.9927,1e-05,1.18742]
[1779429137928,40.85,77605.71,0.0,0.99269,1e-05,1.18867]
[1779429149002,40.85,77606.2,0.0,0.99269,1e-05,1.18808]
[1779429154041,40.85,77605.86,0.0,0.9927,1e-05,1.18713]
[1779429159076,40.85,77604.8,0.0,0.99269,1e-05,1.1884]
[1779429168140,40.85,77605.33,0.0,0.99269,1e-05,1.18776]
[1779429177220,40.85,77605.36,0.0,0.99269,1e-05,1.18773]
[1779429179234,40.85,77600.23,0.0,0.99265,1e-05,1.19387]
[1779429180714,40.85,77600.3,0.0,0.99265,1e-05,1.19378]
[1779429187291,40.85,77599.6,0.0,0.99265,1e-05,1.19462]
[1779429190784,40.85,77589.09,0.0,0.99256,1e-05,1.20729]
[1779429195348,40.85,77587.7,0.0,0.99254,1e-05,1.20898]
[1779429200854,40.85,77586.58,0.0,0.99253,1e-05,1.21033]
[1779429206437,40.85,77588.16,0.0,0.99255,1e-05,1.20842]
[1779429211473,40.85,77586.7,0.0,0.99254,1e-05,1.20881]
[1779429216507,40.85,77588.11,0.0,0.99256,1e-05,1.2071]
[1779429221545,40.85,77586.42,0.0,0.99254,1e-05,1.20915]
[1779429226578,40.85,77583.98,0.0,0.99252,1e-05,1.21211]
[1779429236647,40.85,77583.45,0.0,0.99252,1e-05,1.21276]
[1779429241683,40.85,77581.29,0.0,0.9925,1e-05,1.21538]
[1779429242691,40.85,77576.09,0.0,0.99245,1e-05,1.22173]
[1779429244703,40.85,77569.56,0.0,0.9924,1e-05,1.22974]
[1779429247724,40.85,77560.97,0.0,0.99232,1e-05,1.24034]
[1779429252760,40.85,77559.18,0.0,0.9923,1e-05,1.24256]
[1779429257794,40.85,77561.96,0.0,0.99233,1e-05,1.23912]
[1779429263837,40.85,77563.48,0.0,0.99234,1e-05,1.23724]
[1779429268872,40.85,77565.54,0.0,0.99236,1e-05,1.23469]
[1779429273909,40.85,77567.57,0.0,0.99239,1e-05,1.23079]
[1779429278941,40.85,77567.21,0.0,0.99238,1e-05,1.23124]
[1779429283976,40.85,77568.89,0.0,0.9924,1e-05,1.22917]
[1779429289012,40.85,77569.67,0.0,0.9924,1e-05,1.22821]
[1779429294047,40.85,77570.78,0.0,0.99241,1e-05,1.22685]
[1779429299081,40.85,77570.69,0.0,0.99241,1e-05,1.22696]
[1779429304120,40.85,77572.04,0.0,0.99243,1e-05,1.2253]
[1779429309152,40.85,77567.06,0.0,0.99238,1e-05,1.23142]
[1779429312177,40.85,77560.6,0.0,0.99233,1e-05,1.2394]
[1779429318220,40.85,77557.19,0.0,0.9923,1e-05,1.24363]
[1779429323258,40.85,77557.33,0.0,0.9923,1e-05,1.24345]
[1779429329300,40.85,77557.67,0.0,0.9923,1e-05,1.24303]
[1779429334337,40.85,77557.9,0.0,0.99231,1e-05,1.24134]
[1779429339371,40.85,77557.92,0.0,0.99231,1e-05,1.24131]
[1779429344408,40.85,77554.37,0.0,0.99228,1e-05,1.24572]
[1779429351914,40.85,77554.47,0.0,0.99228,1e-05,1.2456]
[1779429357497,40.85,77554.33,0.0,0.99228,1e-05,1.24577]
[1779429362535,40.85,77554.08,0.0,0.99228,1e-05,1.24608]
[1779429367567,40.85,77551.25,0.0,0.99225,1e-05,1.24961]
[1779429375629,40.85,77551.86,0.0,0.99226,1e-05,1.24885]
[1779429382128,40.85,77553.61,0.0,0.99227,1e-05,1.24667]
[1779429388716,40.85,77554.07,0.0,0.99228,1e-05,1.2461]
[1779429392198,40.85,77540.7,0.0,0.99216,1e-05,1.2614]
[1779429393753,40.85,77529.74,0.0,0.99206,1e-05,1.27631]
[1779429395767,40.86,77514.84,0.0,0.99191,1e-05,1.2964]
[1779429400803,40.87,77514.49,0.0,0.9919,1e-05,1.2979]
[1779429405837,40.87,77517.49,0.0,0.99193,1e-05,1.29404]
[1779429410872,40.87,77516.68,0.0,0.99192,1e-05,1.29614]
[1779429415908,40.88,77514.75,0.0,0.99188,1e-05,1.30072]
[1779429420942,40.88,77511.64,0.0,0.99185,1e-05,1.30474]
[1779429425978,40.88,77509.92,0.0,0.99184,1e-05,1.30696]
[1779429431013,40.88,77507.32,0.0,0.99181,1e-05,1.31033]
[1779429434033,40.88,77502.24,0.0,0.99177,1e-05,1.31693]
[1779429439069,40.88,77505.29,0.0,0.9918,1e-05,1.31296]
[1779429444107,40.88,77505.14,0.0,0.99179,1e-05,1.31316]
[1779429450147,40.88,77508.27,0.0,0.99182,1e-05,1.3091]
[1779429455181,40.88,77495.4,0.0,0.99171,1e-05,1.32438]
[1779429460215,40.88,77494.01,0.0,0.9917,1e-05,1.3262]
[1779429465251,40.88,77492.33,0.0,0.99168,1e-05,1.32841]
[1779429466259,40.88,77487.45,0.0,0.99164,1e-05,1.33482]
[1779429471293,40.88,77486.71,0.0,0.99163,1e-05,1.33579]
[1779429476330,40.91,77471.15,0.0,0.99145,1e-05,1.3609]
[1779429478345,40.91,77465.41,0.0,0.99139,1e-05,1.36859]
[1779429481365,40.91,77458.17,0.0,0.99132,1e-05,1.37835]
[1779429486404,40.91,77458.5,0.0,0.99132,1e-05,1.3779]
[1779429491438,40.91,77459.97,0.0,0.99134,1e-05,1.37592]
[1779429492909,40.91,77454.47,0.0,0.99128,1e-05,1.38336]
[1779429498488,40.91,77454.75,0.0,0.99129,1e-05,1.38298]
[1779429501509,40.91,77449.11,0.0,0.99123,1e-05,1.39064]
[1779429502979,40.91,77443.33,0.0,0.99117,1e-05,1.39853]
[1779429507561,40.93,77414.48,0.0,0.99085,1e-05,1.44228]
[1779429508562,40.93,77407.59,0.0,0.99078,1e-05,1.45285]
[1779429509569,40.94,77407.92,0.0,0.99077,1e-05,1.45325]
[1779429510582,40.94,77418.31,0.0,0.99087,1e-05,1.4395]
[1779429511583,40.95,77421.3,0.0,0.99091,1e-05,1.43464]
[1779429516631,40.97,77423.31,0.0,0.9909,1e-05,1.43624]
[1779429521665,40.99,77423.49,0.0,0.99087,1e-05,1.44034]
[1779429526701,41.01,77422.51,0.0,0.99083,1e-05,1.44599]
[1779429531736,41.03,77424.68,0.0,0.99082,1e-05,1.44715]
[1779429535764,41.05,77439.32,0.0,0.99094,1e-05,1.43004]
[1779429536770,41.05,77438.75,0.0,0.99094,1e-05,1.43083]
[1779429541808,41.07,77436.01,0.0,0.99088,1e-05,1.43888]
[1779429546843,41.1,77443.51,0.0,0.99093,1e-05,1.43262]
[1779429548859,41.1,77447.08,0.0,0.99095,1e-05,1.42937]
[1779429549871,41.11,77452.61,0.0,0.991,1e-05,1.42257]
[1779429551887,41.12,77452.28,0.0,0.99098,1e-05,1.42475]
[1779429556922,41.14,77449.36,0.0,0.99092,1e-05,1.43309]
[1779429561958,41.16,77448.97,0.0,0.99089,1e-05,1.43793]
[1779429566992,41.19,77446.87,0.0,0.99084,1e-05,1.44518]
[1779429568000,41.19,77439.76,0.0,0.99076,1e-05,1.45598]
[1779429569006,41.19,77429.43,0.0,0.99064,1e-05,1.47137]
[1779429573493,41.21,77423.41,0.0,0.99057,1e-05,1.4816]
[1779429579076,41.21,77424.04,0.0,0.99057,1e-05,1.4807]
[1779429584111,41.21,77424.77,0.0,0.99058,1e-05,1.47966]
[1779429590153,41.22,77426.11,0.0,0.99058,1e-05,1.47941]
[1779429595188,41.23,77430.5,0.0,0.99062,1e-05,1.47483]
[1779429600224,41.25,77433.17,0.0,0.99061,1e-05,1.47516]
[1779429605259,41.27,77434.41,0.0,0.9906,1e-05,1.47748]
[1779429610303,41.29,77426.1,0.0,0.99048,1e-05,1.49331]
[1779429612315,41.3,77417.87,0.0,0.99038,1e-05,1.50666]
[1779429614333,41.31,77408.16,0.0,0.99027,1e-05,1.52219]
[1779429619366,41.33,77405.21,0.0,0.99021,1e-05,1.53059]
[1779429622389,41.34,77412.94,0.0,0.99027,1e-05,1.52153]
[1779429626418,41.35,77407.13,0.0,0.99019,1e-05,1.53288]
[1779429627423,41.35,77402.19,0.0,0.99013,1e-05,1.5408]
[1779429632458,41.37,77398.58,0.0,0.99008,1e-05,1.54794]
[1779429637493,41.39,77391.44,0.0,0.98997,1e-05,1.56189]
[1779429640515,41.41,77398.68,0.0,0.99003,1e-05,1.55481]
[1779429645550,41.42,77396.91,0.0,0.98998,1e-05,1.56083]
[1779429650586,41.44,77395.29,0.0,0.98994,1e-05,1.56656]
[1779429655620,41.46,77398.01,0.0,0.98994,1e-05,1.56582]
[1779429658643,41.47,77402.75,0.0,0.98998,1e-05,1.5608]
[1779429660657,41.47,77408.86,0.0,0.99004,1e-05,1.55313]
[1779429666699,41.49,77407.93,0.0,0.99,1e-05,1.55851]
[1779429674205,41.52,77402.22,0.0,0.9899,1e-05,1.57212]
[1779429679795,41.54,77405.58,0.0,0.98991,1e-05,1.57032]
[1779429686843,41.56,77406.07,0.0,0.98988,1e-05,1.57401]
[1779429692886,41.58,77407.02,0.0,0.98988,1e-05,1.57465]
[1779429694345,41.58,77412.13,0.0,0.98993,1e-05,1.56831]
[1779429697920,41.59,77406.65,0.0,0.98985,1e-05,1.57828]
[1779429702954,41.61,77408.72,0.0,0.98985,1e-05,1.57823]
[1779429707989,41.62,77408.88,0.0,0.98983,1e-05,1.58157]
[1779429713024,41.64,77409.16,0.0,0.98981,1e-05,1.5841]
[1779429717053,41.65,77397.95,0.0,0.98967,1e-05,1.60317]
[1779429719067,41.66,77392.56,0.0,0.98959,1e-05,1.61296]
[1779429724555,41.69,77389.61,0.0,0.98952,1e-05,1.62305]
[1779429730144,41.71,77388.15,0.0,0.98947,1e-05,1.62965]
[1779429733183,41.72,77400.8,0.0,0.9896,1e-05,1.61271]
[1779429734626,41.72,77401.85,0.0,0.98961,1e-05,1.61113]
[1779429736210,41.73,77401.69,0.0,0.98959,1e-05,1.61308]
[1779429740237,41.74,77412.77,0.0,0.9897,1e-05,1.59929]
[1779429741250,41.75,77423.38,0.0,0.98981,1e-05,1.58466]
[1779429743257,41.75,77442.4,0.0,0.99001,1e-05,1.55726]
[1779429748292,41.76,77446.52,0.0,0.99004,1e-05,1.55386]
[1779429751314,41.77,77452.35,0.0,0.9901,1e-05,1.54503]
[1779429755341,41.78,77443.53,0.0,0.98999,1e-05,1.56055]
[1779429757355,41.79,77438.46,0.0,0.98993,1e-05,1.56863]
[1779429762391,41.8,77440.39,0.0,0.98992,1e-05,1.56894]
[1779429767424,41.82,77441.19,0.0,0.98991,1e-05,1.57088]
[1779429772460,41.83,77441.11,0.0,0.98989,1e-05,1.57408]
[1779429777494,41.85,77447.37,0.0,0.98993,1e-05,1.56793]
[1779429782530,41.86,77451.24,0.0,0.98995,1e-05,1.56533]
[1779429787565,41.88,77450.34,0.0,0.98992,1e-05,1.56977]
[1779429792600,41.89,77451.36,0.0,0.98991,1e-05,1.57138]
[1779429797635,41.91,77449.58,0.0,0.98986,1e-05,1.57708]
[1779429801662,41.92,77441.21,0.0,0.98975,1e-05,1.59188]
[1779429804687,41.93,77428.74,0.0,0.9896,1e-05,1.61223]
[1779429808716,41.93,77437.07,0.0,0.98969,1e-05,1.60034]
[1779429813755,41.95,77440.87,0.0,0.98972,1e-05,1.59591]
[1779429818789,41.96,77443.9,0.0,0.98973,1e-05,1.59432]
[1779429823823,41.98,77444.02,0.0,0.98971,1e-05,1.59706]
[1779429828859,41.99,77441.55,0.0,0.98967,1e-05,1.60363]
[1779429833908,42.01,77444.84,0.0,0.98968,1e-05,1.60161]
[1779429835346,42.01,77448.03,0.0,0.98971,1e-05,1.59803]
[1779429840953,42.03,77450.91,0.0,0.98972,1e-05,1.59672]
[1779429845417,42.04,77444.01,0.0,0.98962,1e-05,1.60993]
[1779429846995,42.04,77444.29,0.0,0.98962,1e-05,1.61009]
[1779429852040,42.06,77445.32,0.0,0.98961,1e-05,1.6114]
[1779429857070,42.07,77451.35,0.0,0.98966,1e-05,1.60525]
[1779429865557,42.09,77459.66,0.0,0.98971,1e-05,1.59753]
[1779429869154,42.1,77464.82,0.0,0.98976,1e-05,1.59162]
[1779429874188,42.12,77467.72,0.0,0.98978,1e-05,1.58856]
[1779429879224,42.13,77470.08,0.0,0.98978,1e-05,1.58853]
[1779429884261,42.14,77468.43,0.0,0.98975,1e-05,1.59269]
[1779429889296,42.15,77465.95,0.0,0.9897,1e-05,1.5986]
[1779429894331,42.17,77463.75,0.0,0.98966,1e-05,1.60465]
[1779429899366,42.18,77461.91,0.0,0.98962,1e-05,1.61014]
[1779429904401,42.2,77456.18,0.0,0.98953,1e-05,1.62143]
[1779429909435,42.21,77451.58,0.0,0.98946,1e-05,1.63097]
[1779429914470,42.22,77451.6,0.0,0.98944,1e-05,1.63354]
[1779429916484,42.23,77444.6,0.0,0.98936,1e-05,1.64513]
[1779429922533,42.24,77441.46,0.0,0.9893,1e-05,1.65282]
[1779429926604,42.25,77447.06,0.0,0.98935,1e-05,1.64627]
[1779429927607,42.25,77452.31,0.0,0.9894,1e-05,1.63885]
[1779429932644,42.27,77454.3,0.0,0.98942,1e-05,1.63671]
[1779429937678,42.28,77453.04,0.0,0.98939,1e-05,1.64118]
[1779429939692,42.28,77446.23,0.0,0.9893,1e-05,1.65248]
[1779429944726,42.3,77443.84,0.0,0.98925,1e-05,1.65855]
[1779429950773,42.31,77444.0,0.0,0.98924,1e-05,1.66117]
[1779429954801,42.33,77432.09,0.0,0.98907,1e-05,1.68301]
[1779429958828,42.35,77427.43,0.0,0.98899,1e-05,1.69426]
[1779429963864,42.37,77428.72,0.0,0.98896,1e-05,1.69723]
[1779429968905,42.39,77436.17,0.0,0.98901,1e-05,1.69065]
[1779429973934,42.42,77440.4,0.0,0.98903,1e-05,1.68908]
[1779429977961,42.44,77446.21,0.0,0.98906,1e-05,1.6841]
[1779429981991,42.46,77452.13,0.0,0.9891,1e-05,1.67898]
[1779429987026,42.48,77453.42,0.0,0.98908,1e-05,1.68198]
[1779429992060,42.5,77457.33,0.0,0.9891,1e-05,1.67918]
[1779429997109,42.53,77455.13,0.0,0.98904,1e-05,1.68745]
[1779430000128,42.54,77449.08,0.0,0.98895,1e-05,1.69966]
[1779430003149,42.56,77445.96,0.0,0.98889,1e-05,1.70733]
[1779430008185,42.58,77451.59,0.0,0.98892,1e-05,1.70336]
[1779430011205,42.59,77445.54,0.0,0.98883,1e-05,1.7156]
[1779430013219,42.6,77444.29,0.0,0.9888,1e-05,1.71943]
[1779430018254,42.63,77443.06,0.0,0.98875,1e-05,1.72604]
[1779430020268,42.63,77435.03,0.0,0.98864,1e-05,1.74046]
[1779430022296,42.64,77434.87,0.0,0.98862,1e-05,1.74252]
[1779430024304,42.64,77421.4,0.0,0.98846,1e-05,1.76378]
[1779430025689,42.64,77419.87,0.0,0.98844,1e-05,1.76621]
[1779430031350,42.64,77420.45,0.0,0.98845,1e-05,1.76529]
[1779430033364,42.64,77414.35,0.0,0.98838,1e-05,1.77499]
[1779430034371,42.65,77413.95,0.0,0.98836,1e-05,1.77648]
[1779430039411,42.67,77409.07,0.0,0.98827,1e-05,1.7885]
[1779430040415,42.67,77405.55,0.0,0.98822,1e-05,1.79498]
[1779430041422,42.67,77391.38,0.0,0.98804,1e-05,1.81869]
[1779430042429,42.68,77384.87,0.0,0.98795,1e-05,1.83007]
[1779430043436,42.68,77385.08,0.0,0.98795,1e-05,1.83049]
[1779430048471,42.7,77387.01,0.0,0.98795,1e-05,1.83113]
[1779430049478,42.7,77379.96,0.0,0.98785,1e-05,1.84344]
[1779430050485,42.71,77379.52,0.0,0.98784,1e-05,1.8449]
[1779430055898,42.73,77380.16,0.0,0.98783,1e-05,1.84644]
[1779430061563,42.74,77376.59,0.0,0.98775,1e-05,1.85602]
[1779430064584,42.76,77381.45,0.0,0.98779,1e-05,1.85099]
[1779430067606,42.77,77375.9,0.0,0.9877,1e-05,1.86235]
[1779430072641,42.78,77372.66,0.0,0.98763,1e-05,1.87131]
[1779430077676,42.8,77379.24,0.0,0.98769,1e-05,1.86403]
[1779430082711,42.82,77378.75,0.0,0.98766,1e-05,1.8685]
[1779430086738,42.83,77370.62,0.0,0.98753,1e-05,1.88489]
[1779430091774,42.85,77374.17,0.0,0.98755,1e-05,1.88253]
[1779430096809,42.86,77378.99,0.0,0.98758,1e-05,1.87809]
[1779430100837,42.88,77373.18,0.0,0.98749,1e-05,1.89062]
[1779430105874,42.89,77373.39,0.0,0.98746,1e-05,1.89374]
[1779430109900,42.91,77378.91,0.0,0.98751,1e-05,1.88733]
[1779430114936,42.92,77375.96,0.0,0.98746,1e-05,1.8939]
[1779430119971,42.94,77375.88,0.0,0.98743,1e-05,1.89748]
[1779430125013,42.95,77377.09,0.0,0.98742,1e-05,1.89889]
[1779430130041,42.97,77380.85,0.0,0.98745,1e-05,1.89602]
[1779430134073,42.98,77386.28,0.0,0.98749,1e-05,1.8897]
[1779430139109,43.0,77386.06,0.0,0.98747,1e-05,1.89347]
[1779430144143,43.01,77382.25,0.0,0.98739,1e-05,1.90318]
[1779430149181,43.03,77390.21,0.0,0.98747,1e-05,1.89319]
[1779430151192,43.03,77393.84,0.0,0.98751,1e-05,1.8885]
[1779430154222,43.04,77387.27,0.0,0.9874,1e-05,1.90147]
[1779430155227,43.05,77381.39,0.0,0.98732,1e-05,1.91197]
[1779430156628,43.05,77386.34,0.0,0.98738,1e-05,1.90432]
[1779430159255,43.06,77388.11,0.0,0.98739,1e-05,1.9033]
[1779430164290,43.07,77387.21,0.0,0.98735,1e-05,1.90804]
[1779430169326,43.09,77392.23,0.0,0.9874,1e-05,1.90283]
[1779430171340,43.09,77395.72,0.0,0.98744,1e-05,1.89642]
[1779430176768,43.11,77399.05,0.0,0.98746,1e-05,1.89478]
[1779430180403,43.12,77404.59,0.0,0.98751,1e-05,1.88751]
[1779430185438,43.13,77406.12,0.0,0.98751,1e-05,1.88822]
[1779430190473,43.15,77406.59,0.0,0.98749,1e-05,1.89062]
[1779430192486,43.16,77411.62,0.0,0.98754,1e-05,1.88357]
[1779430195510,43.16,77418.9,0.0,0.98762,1e-05,1.87348]
[1779430200546,43.18,77420.8,0.0,0.98762,1e-05,1.87359]
[1779430202559,43.19,77414.24,0.0,0.98753,1e-05,1.88568]
[1779430207594,43.2,77414.19,0.0,0.9875,1e-05,1.88885]
[1779430212630,43.21,77417.11,0.0,0.98752,1e-05,1.88707]
[1779430215655,43.22,77418.76,0.0,0.98753,1e-05,1.8862]
[1779430220689,43.24,77420.52,0.0,0.98752,1e-05,1.88635]
[1779430225721,43.25,77418.29,0.0,0.98747,1e-05,1.89306]
[1779430230756,43.27,77419.21,0.0,0.98746,1e-05,1.89512]
[1779430235791,43.28,77419.69,0.0,0.98745,1e-05,1.89545]
[1779430240826,43.29,77419.2,0.0,0.98742,1e-05,1.89925]
[1779430245861,43.31,77420.8,0.0,0.98742,1e-05,1.89958]
[1779430250896,43.32,77420.75,0.0,0.9874,1e-05,1.90263]
[1779430255931,43.34,77422.13,0.0,0.98739,1e-05,1.90329]
[1779430260965,43.35,77423.05,0.0,0.98738,1e-05,1.90468]
[1779430266002,43.36,77424.61,0.0,0.98738,1e-05,1.90499]
[1779430271038,43.38,77424.12,0.0,0.98735,1e-05,1.90866]
[1779430276073,43.39,77420.5,0.0,0.98728,1e-05,1.91751]
[1779430281108,43.4,77419.19,0.0,0.98725,1e-05,1.92244]
[1779430286142,43.41,77418.27,0.0,0.98721,1e-05,1.92669]
[1779430291177,43.43,77420.53,0.0,0.98723,1e-05,1.92371]
[1779430296213,43.44,77416.36,0.0,0.98716,1e-05,1.93337]
[1779430301249,43.45,77416.22,0.0,0.98714,1e-05,1.93627]
[1779430306284,43.46,77416.49,0.0,0.98712,1e-05,1.93847]
[1779430312330,43.48,77415.73,0.0,0.98708,1e-05,1.94292]
[1779430317369,43.49,77415.12,0.0,0.98706,1e-05,1.94656]
[1779430322401,43.5,77415.7,0.0,0.98704,1e-05,1.94817]
[1779430327435,43.51,77414.31,0.0,0.98701,1e-05,1.95309]
[1779430332471,43.52,77413.05,0.0,0.98697,1e-05,1.95775]
[1779430337507,43.54,77414.85,0.0,0.98697,1e-05,1.95722]
[1779430342542,43.55,77414.66,0.0,0.98695,1e-05,1.96006]
[1779430347576,43.56,77416.17,0.0,0.98695,1e-05,1.96]
[1779430352612,43.57,77416.87,0.0,0.98696,1e-05,1.95938]
[1779430357647,43.58,77415.93,0.0,0.98692,1e-05,1.96347]
[1779430362682,43.59,77413.79,0.0,0.98688,1e-05,1.96953]
[1779430367717,43.6,77413.0,0.0,0.98685,1e-05,1.97324]
[1779430372755,43.61,77413.59,0.0,0.98684,1e-05,1.97455]
[1779430374176,43.62,77422.03,0.0,0.98694,1e-05,1.96117]
[1779430375773,43.62,77423.14,0.0,0.98695,1e-05,1.95978]
[1779430382822,43.64,77424.86,0.0,0.98695,1e-05,1.96023]
[1779430387857,43.65,77431.11,0.0,0.98701,1e-05,1.9521]
[1779430392892,43.66,77433.18,0.0,0.98702,1e-05,1.95105]
[1779430393900,43.66,77437.26,0.0,0.98707,1e-05,1.94487]
[1779430397928,43.67,77443.05,0.0,0.98714,1e-05,1.93661]
[1779430402962,43.68,77442.43,0.0,0.98711,1e-05,1.94021]
[1779430405396,43.68,77447.83,0.0,0.98717,1e-05,1.93223]
[1779430411019,43.7,77439.48,0.0,0.98705,1e-05,1.94741]
[1779430417065,43.71,77440.06,0.0,0.98703,1e-05,1.94948]
[1779430422100,43.72,77430.38,0.0,0.98689,1e-05,1.96824]
[1779430427135,43.73,77432.75,0.0,0.9869,1e-05,1.96659]
[1779430432170,43.74,77434.39,0.0,0.9869,1e-05,1.96614]
[1779430438212,43.76,77435.37,0.0,0.9869,1e-05,1.96723]
[1779430443247,43.77,77436.89,0.0,0.9869,1e-05,1.96692]
[1779430449289,43.78,77438.25,0.0,0.9869,1e-05,1.96731]
[1779430454324,43.79,77441.96,0.0,0.98693,1e-05,1.96331]
[1779430459359,43.8,77442.63,0.0,0.98692,1e-05,1.96442]
[1779430464393,43.81,77442.73,0.0,0.9869,1e-05,1.96648]
[1779430469429,43.82,77439.92,0.0,0.98685,1e-05,1.97339]
[1779430474464,43.83,77439.24,0.0,0.98684,1e-05,1.97474]
[1779430479500,43.84,77438.44,0.0,0.98681,1e-05,1.97821]
[1779430484537,43.85,77442.19,0.0,0.98684,1e-05,1.97399]
[1779430489575,43.86,77440.52,0.0,0.9868,1e-05,1.97894]
[1779430496039,43.87,77440.39,0.0,0.98678,1e-05,1.98211]
[1779430501655,43.88,77439.92,0.0,0.98676,1e-05,1.98499]
[1779430506108,43.89,77426.63,0.0,0.98656,1e-05,2.00961]
[1779430511734,43.9,77422.18,0.0,0.98649,1e-05,2.01905]
[1779430516771,43.91,77420.0,0.0,0.98645,1e-05,2.02454]
[1779430521806,43.92,77421.69,0.0,0.98646,1e-05,2.02338]
[1779430527847,43.92,77420.54,0.0,0.98643,1e-05,2.02741]
[1779430533891,43.93,77420.13,0.0,0.98642,1e-05,2.02815]
[1779430536318,43.94,77407.94,0.0,0.98624,1e-05,2.05022]
[1779430537921,43.94,77405.65,0.0,0.98621,1e-05,2.0545]
[1779430542955,43.95,77412.75,0.0,0.9863,1e-05,2.04365]
[1779430553027,43.96,77414.73,0.0,0.9863,1e-05,2.04362]
[1779430558062,43.97,77415.74,0.0,0.9863,1e-05,2.04309]
[1779430563097,43.97,77416.32,0.0,0.98629,1e-05,2.04391]
[1779430568133,43.98,77416.48,0.0,0.98628,1e-05,2.04515]
[1779430573168,43.99,77419.37,0.0,0.98631,1e-05,2.04165]
[1779430574175,43.99,77427.47,0.0,0.98642,1e-05,2.02801]
[1779430579209,44.0,77429.92,0.0,0.98644,1e-05,2.02545]
[1779430584245,44.0,77435.73,0.0,0.98651,1e-05,2.01713]
[1779430589281,44.01,77438.18,0.0,0.98653,1e-05,2.01462]
[1779430594316,44.02,77432.69,0.0,0.98645,1e-05,2.02371]
[1779430599350,44.03,77431.99,0.0,0.98643,1e-05,2.02651]
[1779430606399,44.04,77427.82,0.0,0.98636,1e-05,2.03582]
[1779430611437,44.04,77423.03,0.0,0.98628,1e-05,2.04556]
[1779430616881,44.05,77422.96,0.0,0.98627,1e-05,2.04713]
[1779430622515,44.06,77421.24,0.0,0.98623,1e-05,2.05182]
[1779430627550,44.06,77418.17,0.0,0.98618,1e-05,2.05854]
[1779430629567,44.07,77412.16,0.0,0.98609,1e-05,2.06953]
[1779430634602,44.07,77408.69,0.0,0.98603,1e-05,2.07681]
[1779430641652,44.08,77408.05,0.0,0.98601,1e-05,2.07966]
[1779430647093,44.08,77406.64,0.0,0.98598,1e-05,2.08336]
[1779430652729,44.09,77408.08,0.0,0.986,1e-05,2.0803]
[1779430657764,44.1,77412.53,0.0,0.98606,1e-05,2.07376]
[1779430661792,44.1,77416.88,0.0,0.98611,1e-05,2.06722]
[1779430667234,44.11,77415.99,0.0,0.98608,1e-05,2.07036]
[1779430672870,44.11,77413.34,0.0,0.98604,1e-05,2.0763]
[1779430677907,44.12,77414.03,0.0,0.98604,1e-05,2.07637]
[1779430682938,44.13,77413.78,0.0,0.98602,1e-05,2.07808]
[1779430687975,44.13,77414.29,0.0,0.98602,1e-05,2.07843]
[1779430696030,44.14,77414.38,0.0,0.98601,1e-05,2.08024]
[1779430701065,44.15,77414.15,0.0,0.98599,1e-05,2.08186]
[1779430706099,44.15,77414.73,0.0,0.98599,1e-05,2.08205]
[1779430711134,44.16,77411.32,0.0,0.98595,1e-05,2.0872]
[1779430716170,44.16,77412.11,0.0,0.98595,1e-05,2.08697]
[1779430722218,44.17,77412.7,0.0,0.98595,1e-05,2.08756]
[1779430727246,44.17,77413.0,0.0,0.98594,1e-05,2.08818]
[1779430733289,44.18,77412.88,0.0,0.98593,1e-05,2.08974]
[1779430734704,44.18,77404.97,0.0,0.98582,1e-05,2.10388]
[1779430735302,44.18,77404.97,0.0,0.98581,1e-05,2.10407]
[1779430737318,44.18,77392.23,0.0,0.98563,1e-05,2.12699]
[1779430739331,44.18,77385.17,0.0,0.98553,1e-05,2.13987]
[1779430743359,44.19,77378.77,0.0,0.98543,1e-05,2.1519]
[1779430749400,44.19,77376.55,0.0,0.9854,1e-05,2.15669]
[1779430752422,44.19,77380.98,0.0,0.98546,1e-05,2.14917]
[1779430753428,44.19,77386.92,0.0,0.98554,1e-05,2.13872]
[1779430758464,44.2,77385.46,0.0,0.98551,1e-05,2.14221]
[1779430764506,44.2,77382.87,0.0,0.98547,1e-05,2.14789]
[1779430769541,44.21,77380.57,0.0,0.98543,1e-05,2.15285]
[1779430774576,44.21,77378.79,0.0,0.98541,1e-05,2.15483]
[1779430780617,44.21,77377.84,0.0,0.98539,1e-05,2.15755]
[1779430785653,44.22,77380.55,0.0,0.98542,1e-05,2.15354]
[1779430790688,44.22,77381.44,0.0,0.98542,1e-05,2.15281]
[1779430794716,44.22,77389.69,0.0,0.98554,1e-05,2.13875]
[1779430800759,44.23,77388.25,0.0,0.98551,1e-05,2.14242]
[1779430802780,44.23,77381.12,0.0,0.9854,1e-05,2.15552]
[1779430803784,44.23,77373.94,0.0,0.9853,1e-05,2.16858]
[1779430808824,44.23,77374.09,0.0,0.9853,1e-05,2.16894]
[1779430813857,44.24,77372.06,0.0,0.98526,1e-05,2.17324]
[1779430819899,44.24,77369.55,0.0,0.98522,1e-05,2.17852]
[1779430825340,44.24,77381.4,0.0,0.98538,1e-05,2.15777]
[1779430826947,44.24,77381.26,0.0,0.98538,1e-05,2.15834]
[1779430831983,44.25,77383.82,0.0,0.98542,1e-05,2.15251]
[1779430837021,44.25,77385.8,0.0,0.98545,1e-05,2.14981]
[1779430842054,44.25,77391.69,0.0,0.98552,1e-05,2.14014]
[1779430845479,44.26,77404.74,0.0,0.9857,1e-05,2.1175]
[1779430847114,44.26,77409.19,0.0,0.98576,1e-05,2.11003]
[1779430848107,44.26,77396.81,0.0,0.98559,1e-05,2.1322]
[1779430849110,44.26,77386.82,0.0,0.98544,1e-05,2.15022]
[1779430850114,44.26,77387.47,0.0,0.98545,1e-05,2.14921]
[1779430855549,44.27,77388.32,0.0,0.98546,1e-05,2.14864]
[1779430861193,44.27,77390.04,0.0,0.98547,1e-05,2.14636]
[1779430866230,44.27,77388.81,0.0,0.98545,1e-05,2.14919]
[1779430868248,44.27,77396.04,0.0,0.98555,1e-05,2.13691]
[1779430873286,44.28,77400.46,0.0,0.9856,1e-05,2.12997]
[1779430878322,44.28,77400.33,0.0,0.9856,1e-05,2.1311]
[1779430884364,44.29,77399.71,0.0,0.98558,1e-05,2.13326]
[1779430889398,44.29,77399.13,0.0,0.98556,1e-05,2.13513]
[1779430892420,44.29,77405.03,0.0,0.98566,1e-05,2.12314]
[1779430897455,44.3,77409.14,0.0,0.98571,1e-05,2.11682]
[1779430904503,44.3,77408.34,0.0,0.98569,1e-05,2.11952]
[1779430909539,44.31,77405.29,0.0,0.98564,1e-05,2.12581]
[1779430915973,44.31,77404.2,0.0,0.98561,1e-05,2.1287]
[1779430921624,44.32,77404.2,0.0,0.98561,1e-05,2.12965]
[1779430928672,44.32,77404.47,0.0,0.9856,1e-05,2.13028]
[1779430932699,44.32,77413.87,0.0,0.98573,1e-05,2.11429]
[1779430937735,44.33,77416.88,0.0,0.98576,1e-05,2.10991]
[1779430942773,44.33,77416.09,0.0,0.98574,1e-05,2.11222]
[1779430945790,44.33,77410.98,0.0,0.98567,1e-05,2.12177]
[1779430950826,44.34,77410.29,0.0,0.98565,1e-05,2.12377]
[1779430955868,44.34,77411.58,0.0,0.98568,1e-05,2.12025]
[1779430960903,44.34,77410.02,0.0,0.98565,1e-05,2.12381]
[1779430964930,44.35,77402.69,0.0,0.98554,1e-05,2.1374]
[1779430967952,44.35,77396.33,0.0,0.98545,1e-05,2.14911]
[1779430972987,44.35,77392.14,0.0,0.98538,1e-05,2.15716]
[1779430977015,44.35,77385.45,0.0,0.98528,1e-05,2.16959]
[1779430982049,44.36,77382.41,0.0,0.98524,1e-05,2.17556]
[1779430987085,44.36,77379.62,0.0,0.98519,1e-05,2.18108]
[1779430992119,44.36,77381.12,0.0,0.98521,1e-05,2.17888]
[1779430996537,44.36,77385.57,0.0,0.98527,1e-05,2.17141]
[1779431002190,44.36,77384.55,0.0,0.98525,1e-05,2.17387]
[1779431007225,44.37,77385.21,0.0,0.98525,1e-05,2.17332]
[1779431012259,44.37,77389.55,0.0,0.98533,1e-05,2.16412]
[1779431017295,44.37,77389.7,0.0,0.98532,1e-05,2.16455]
[1779431019309,44.38,77385.09,0.0,0.98525,1e-05,2.17323]
[1779431026747,44.38,77384.96,0.0,0.98524,1e-05,2.1743]
[1779431032399,44.38,77389.02,0.0,0.9853,1e-05,2.16774]
[1779431037435,44.38,77389.11,0.0,0.98529,1e-05,2.16823]
[1779431042470,44.39,77388.58,0.0,0.98528,1e-05,2.16984]
[1779431047506,44.39,77387.98,0.0,0.98527,1e-05,2.17155]
[1779431053547,44.39,77387.87,0.0,0.98526,1e-05,2.1725]
[1779431059589,44.4,77387.93,0.0,0.98525,1e-05,2.17314]
[1779431064623,44.4,77389.13,0.0,0.98527,1e-05,2.17159]
[1779431069658,44.4,77389.4,0.0,0.98527,1e-05,2.17173]
[1779431074695,44.41,77389.54,0.0,0.98528,1e-05,2.17005]
[1779431079728,44.41,77389.98,0.0,0.98528,1e-05,2.16992]
[1779431082750,44.41,77382.98,0.0,0.98517,1e-05,2.18288]
[1779431087787,44.41,77383.3,0.0,0.98517,1e-05,2.18284]
[1779431092821,44.41,77378.84,0.0,0.9851,1e-05,2.19143]
[1779431098862,44.42,77375.67,0.0,0.98505,1e-05,2.19771]
[1779431100877,44.42,77365.61,0.0,0.98491,1e-05,2.21619]
[1779431101884,44.42,77360.59,0.0,0.98483,1e-05,2.22543]
[1779431106920,44.42,77367.93,0.0,0.98494,1e-05,2.21222]
[1779431112960,44.42,77367.52,0.0,0.98493,1e-05,2.21335]
[1779431117996,44.42,77362.02,0.0,0.98485,1e-05,2.22368]
[1779431123031,44.42,77362.26,0.0,0.98485,1e-05,2.2235]
[1779431129073,44.42,77362.97,0.0,0.98485,1e-05,2.22257]
[1779431134108,44.43,77363.73,0.0,0.98488,1e-05,2.21942]
[1779431139147,44.43,77364.16,0.0,0.98488,1e-05,2.21902]
[1779431144180,44.43,77365.46,0.0,0.9849,1e-05,2.21707]
[1779431148212,44.43,77370.98,0.0,0.98497,1e-05,2.20738]
[1779431153247,44.43,77370.38,0.0,0.98496,1e-05,2.20901]
[1779431158282,44.43,77365.78,0.0,0.98489,1e-05,2.21791]
[1779431163316,44.44,77367.81,0.0,0.98492,1e-05,2.21464]
[1779431168353,44.44,77368.42,0.0,0.98492,1e-05,2.21403]
[1779431173387,44.44,77368.18,0.0,0.98491,1e-05,2.21495]
[1779431178422,44.44,77367.68,0.0,0.9849,1e-05,2.21636]
[1779431182451,44.45,77375.41,0.0,0.98501,1e-05,2.20265]
[1779431183460,44.45,77376.9,0.0,0.98503,1e-05,2.20006]
[1779431188495,44.45,77373.78,0.0,0.98498,1e-05,2.20647]
[1779431193530,44.45,77373.85,0.0,0.98499,1e-05,2.20487]
[1779431198565,44.45,77372.56,0.0,0.98497,1e-05,2.20785]
[1779431203601,44.46,77373.21,0.0,0.98497,1e-05,2.2073]
[1779431208637,44.46,77372.1,0.0,0.98495,1e-05,2.20994]
[1779431213672,44.46,77371.39,0.0,0.98494,1e-05,2.21185]
[1779431219715,44.47,77370.5,0.0,0.98492,1e-05,2.2142]
[1779431226146,44.47,77370.26,0.0,0.98491,1e-05,2.21537]
[1779431233811,44.47,77370.11,0.0,0.9849,1e-05,2.21662]
[1779431239855,44.48,77371.18,0.0,0.98491,1e-05,2.21538]
[1779431242875,44.48,77366.13,0.0,0.98483,1e-05,2.22485]
[1779431243882,44.48,77362.82,0.0,0.98478,1e-05,2.23111]
[1779431248916,44.48,77362.61,0.0,0.98477,1e-05,2.23193]
[1779431253953,44.48,77362.24,0.0,0.98478,1e-05,2.23092]
[1779431258988,44.48,77362.33,0.0,0.98478,1e-05,2.23116]
[1779431264026,44.48,77362.68,0.0,0.98478,1e-05,2.23092]
[1779431266042,44.49,77356.78,0.0,0.98469,1e-05,2.24191]
[1779431271077,44.49,77358.18,0.0,0.98471,1e-05,2.23963]
[1779431277118,44.49,77358.86,0.0,0.98472,1e-05,2.23875]
[1779431282153,44.49,77359.4,0.0,0.98472,1e-05,2.23806]
[1779431287188,44.49,77360.36,0.0,0.98473,1e-05,2.23661]
[1779431292225,44.49,77362.02,0.0,0.98476,1e-05,2.23388]
[1779431293231,44.49,77367.63,0.0,0.98484,1e-05,2.22366]
[1779431297258,44.49,77362.99,0.0,0.98477,1e-05,2.23245]
[1779431302295,44.5,77366.8,0.0,0.98482,1e-05,2.2258]
[1779431307328,44.5,77367.01,0.0,0.98482,1e-05,2.22578]
[1779431311356,44.5,77362.19,0.0,0.98476,1e-05,2.23273]
[1779431317400,44.5,77363.33,0.0,0.98478,1e-05,2.23094]
[1779431324840,44.5,77363.17,0.0,0.98477,1e-05,2.23164]
[1779431330489,44.5,77358.94,0.0,0.98471,1e-05,2.23967]
[1779431332503,44.5,77358.09,0.0,0.98469,1e-05,2.2413]
[1779431339559,44.5,77359.53,0.0,0.98471,1e-05,2.23888]
[1779431344980,44.5,77360.15,0.0,0.98472,1e-05,2.23792]
[1779431351639,44.5,77358.24,0.0,0.98469,1e-05,2.2416]
[1779431356673,44.51,77361.32,0.0,0.98473,1e-05,2.2361]
[1779431363725,44.51,77361.71,0.0,0.98474,1e-05,2.23561]
[1779431369764,44.51,77364.32,0.0,0.98478,1e-05,2.23105]
[1779431372786,44.51,77370.18,0.0,0.98487,1e-05,2.21834]
[1779431377821,44.51,77375.52,0.0,0.98495,1e-05,2.20897]
[1779431378827,44.51,77380.8,0.0,0.98503,1e-05,2.19946]
[1779431383863,44.51,77378.01,0.0,0.98498,1e-05,2.20498]
[1779431386887,44.51,77383.49,0.0,0.98506,1e-05,2.19531]
[1779431387897,44.51,77401.2,0.0,0.98532,1e-05,2.16355]
[1779431389907,44.52,77407.82,0.0,0.98541,1e-05,2.15205]
[1779431395336,44.52,77408.03,0.0,0.9854,1e-05,2.15254]
[1779431397963,44.52,77400.85,0.0,0.9853,1e-05,2.16584]
[1779431403002,44.52,77402.13,0.0,0.98531,1e-05,2.16423]
[1779431404009,44.53,77408.88,0.0,0.98541,1e-05,2.15232]
[1779431409041,44.53,77408.63,0.0,0.9854,1e-05,2.15353]
[1779431412063,44.53,77403.26,0.0,0.98532,1e-05,2.16352]
[1779431417096,44.53,77404.06,0.0,0.98532,1e-05,2.16269]
[1779431422132,44.54,77402.86,0.0,0.9853,1e-05,2.16543]
[1779431427167,44.54,77404.96,0.0,0.98533,1e-05,2.16221]
[1779431431196,44.54,77399.68,0.0,0.98526,1e-05,2.17001]
[1779431434217,44.54,77394.11,0.0,0.98518,1e-05,2.18029]
[1779431436230,44.54,77388.56,0.0,0.9851,1e-05,2.19046]
[1779431441268,44.54,77385.12,0.0,0.98504,1e-05,2.19705]
[1779431446305,44.54,77381.89,0.0,0.98499,1e-05,2.20327]
[1779431450334,44.55,77367.28,0.0,0.98478,1e-05,2.23018]
[1779431455369,44.55,77364.93,0.0,0.98474,1e-05,2.23462]
[1779431460403,44.55,77365.27,0.0,0.98475,1e-05,2.23416]
[1779431465439,44.55,77366.21,0.0,0.98476,1e-05,2.2326]
[1779431469467,44.55,77372.08,0.0,0.98484,1e-05,2.22203]
[1779431474504,44.55,77372.86,0.0,0.98485,1e-05,2.22092]
[1779431479539,44.55,77368.41,0.0,0.98478,1e-05,2.22939]
[1779431484573,44.55,77366.0,0.0,0.98475,1e-05,2.23402]
[1779431489611,44.55,77369.02,0.0,0.98479,1e-05,2.2287]
[1779431494644,44.55,77366.19,0.0,0.98476,1e-05,2.23204]
[1779431499679,44.56,77364.17,0.0,0.98473,1e-05,2.23596]
[1779431504714,44.56,77356.68,0.0,0.98461,1e-05,2.24995]
[1779431506138,44.56,77356.5,0.0,0.98461,1e-05,2.25032]
[1779431511763,44.56,77356.87,0.0,0.98462,1e-05,2.24972]
[1779431516797,44.56,77358.55,0.0,0.98464,1e-05,2.2467]
[1779431520839,44.56,77368.37,0.0,0.98479,1e-05,2.22871]
[1779431521847,44.56,77374.77,0.0,0.98488,1e-05,2.21705]
[1779431522853,44.56,77371.63,0.0,0.98483,1e-05,2.22285]
[1779431524867,44.56,77369.07,0.0,0.98479,1e-05,2.22764]
[1779431529902,44.56,77369.41,0.0,0.9848,1e-05,2.22728]
[1779431534954,44.56,77363.89,0.0,0.98471,1e-05,2.23761]
[1779431539989,44.56,77364.89,0.0,0.98473,1e-05,2.2359]
[1779431543010,44.56,77358.73,0.0,0.98464,1e-05,2.2473]
[1779431548045,44.56,77359.92,0.0,0.98465,1e-05,2.24515]
[1779431553083,44.56,77360.79,0.0,0.98468,1e-05,2.24149]
[1779431558115,44.56,77361.11,0.0,0.98468,1e-05,2.24097]
[1779431560129,44.56,77368.68,0.0,0.9848,1e-05,2.22713]
[1779431565163,44.56,77369.56,0.0,0.98481,1e-05,2.22574]
[1779431570199,44.56,77366.9,0.0,0.98477,1e-05,2.23078]
[1779431575235,44.56,77362.79,0.0,0.9847,1e-05,2.23846]
[1779431580271,44.56,77361.66,0.0,0.98469,1e-05,2.24061]
[1779431585340,44.56,77365.63,0.0,0.98474,1e-05,2.23343]
[1779431590340,44.57,77364.69,0.0,0.98473,1e-05,2.23528]
[1779431595376,44.57,77361.07,0.0,0.98468,1e-05,2.24206]
[1779431600411,44.57,77358.66,0.0,0.98464,1e-05,2.24653]
[1779431605446,44.57,77357.64,0.0,0.98462,1e-05,2.24843]
[1779431610480,44.57,77359.32,0.0,0.98465,1e-05,2.24534]
[1779431615521,44.57,77361.2,0.0,0.98469,1e-05,2.23982]
[1779431620551,44.57,77361.8,0.0,0.9847,1e-05,2.23877]
[1779431625587,44.57,77365.72,0.0,0.98476,1e-05,2.23164]
[1779431630620,44.57,77364.73,0.0,0.98474,1e-05,2.23355]
[1779431635656,44.57,77363.11,0.0,0.98472,1e-05,2.23661]
[1779431643713,44.57,77359.21,0.0,0.98466,1e-05,2.24378]
[1779431649754,44.57,77360.49,0.0,0.98468,1e-05,2.24143]
[1779431657200,44.57,77360.34,0.0,0.98467,1e-05,2.2417]
[1779431662848,44.57,77363.72,0.0,0.98472,1e-05,2.23552]
[1779431667270,44.57,77356.51,0.0,0.98462,1e-05,2.24883]
[1779431671912,44.57,77355.3,0.0,0.98461,1e-05,2.24885]
[1779431677340,44.57,77359.88,0.0,0.98468,1e-05,2.24027]
[1779431679979,44.57,77368.94,0.0,0.98482,1e-05,2.2236]
[1779431680986,44.57,77370.42,0.0,0.98484,1e-05,2.22089]
[1779431686022,44.57,77369.07,0.0,0.98482,1e-05,2.22339]
[1779431691056,44.57,77366.94,0.0,0.98479,1e-05,2.22729]
[1779431694076,44.57,77372.21,0.0,0.98487,1e-05,2.21763]
[1779431695090,44.57,77375.04,0.0,0.98491,1e-05,2.21249]
[1779431700122,44.57,77371.09,0.0,0.98485,1e-05,2.21981]
[1779431705152,44.57,77370.91,0.0,0.98484,1e-05,2.22024]
[1779431712201,44.57,77369.1,0.0,0.98482,1e-05,2.22369]
[1779431717620,44.57,77369.55,0.0,0.98482,1e-05,2.223]
[1779431722273,44.57,77361.61,0.0,0.9847,1e-05,2.23767]
[1779431727690,44.57,77354.58,0.0,0.9846,1e-05,2.25067]
[1779431733349,44.57,77358.38,0.0,0.98467,1e-05,2.24152]
[1779431739391,44.57,77358.78,0.0,0.98468,1e-05,2.24086]
[1779431741405,44.57,77353.2,0.0,0.98459,1e-05,2.25116]
[1779431746439,44.57,77354.96,0.0,0.98462,1e-05,2.2479]
[1779431751475,44.57,77356.19,0.0,0.98464,1e-05,2.24567]
[1779431756510,44.57,77360.14,0.0,0.98469,1e-05,2.23848]
[1779431761545,44.57,77362.06,0.0,0.98472,1e-05,2.23508]
[1779431767599,44.57,77362.77,0.0,0.98473,1e-05,2.23397]
[1779431772633,44.57,77363.32,0.0,0.98474,1e-05,2.23312]
[1779431777668,44.57,77363.42,0.0,0.98474,1e-05,2.2331]
[1779431782703,44.57,77363.74,0.0,0.98474,1e-05,2.23268]
[1779431787736,44.57,77359.21,0.0,0.98467,1e-05,2.24115]
[1779431793778,44.58,77359.5,0.0,0.98469,1e-05,2.2386]
[1779431798814,44.58,77359.83,0.0,0.98469,1e-05,2.23804]
[1779431803851,44.58,77361.57,0.0,0.98472,1e-05,2.23484]
[1779431808883,44.58,77362.72,0.0,0.98474,1e-05,2.23272]
[1779431813920,44.57,77362.06,0.0,0.98473,1e-05,2.23388]
[1779431820967,44.57,77362.56,0.0,0.98474,1e-05,2.23286]
[1779431827010,44.57,77362.96,0.0,0.98474,1e-05,2.23202]
[1779431833052,44.57,77362.6,0.0,0.98474,1e-05,2.23255]
[1779431838472,44.57,77362.89,0.0,0.98474,1e-05,2.23185]
[1779431848543,44.57,77363.15,0.0,0.98475,1e-05,2.23108]
[1779431854200,44.57,77366.08,0.0,0.98481,1e-05,2.22345]
[1779431860243,44.57,77363.79,0.0,0.98478,1e-05,2.22746]
[1779431865278,44.57,77363.77,0.0,0.98478,1e-05,2.22734]
[1779431870313,44.57,77360.88,0.0,0.98474,1e-05,2.23246]
[1779431875348,44.57,77361.25,0.0,0.98474,1e-05,2.23156]
[1779431880382,44.57,77362.06,0.0,0.98476,1e-05,2.22986]
[1779431885419,44.57,77365.68,0.0,0.98481,1e-05,2.22305]
[1779431890453,44.57,77365.85,0.0,0.98482,1e-05,2.22259]
[1779431895488,44.56,77366.21,0.0,0.98482,1e-05,2.22178]
[1779431900523,44.56,77363.81,0.0,0.98479,1e-05,2.22601]
[1779431905557,44.56,77364.43,0.0,0.9848,1e-05,2.22469]
[1779431910592,44.56,77364.2,0.0,0.9848,1e-05,2.22494]
[1779431915628,44.56,77361.76,0.0,0.98478,1e-05,2.22711]
[1779431920663,44.56,77361.51,0.0,0.98477,1e-05,2.22737]
[1779431926704,44.56,77361.83,0.0,0.98478,1e-05,2.22655]
[1779431931740,44.56,77362.01,0.0,0.98479,1e-05,2.22602]
[1779431936774,44.56,77364.44,0.0,0.98482,1e-05,2.2214]
[1779431941814,44.56,77366.33,0.0,0.98485,1e-05,2.2178]
[1779431946846,44.56,77370.76,0.0,0.98492,1e-05,2.2096]
[1779431949868,44.56,77378.47,0.0,0.98503,1e-05,2.1956]
[1779431955288,44.56,77378.52,0.0,0.98503,1e-05,2.19561]
[1779431960944,44.56,77377.16,0.0,0.98501,1e-05,2.19822]
[1779431965979,44.56,77369.64,0.0,0.9849,1e-05,2.212]
[1779431966986,44.56,77364.29,0.0,0.98482,1e-05,2.22176]
[1779431972025,44.56,77361.98,0.0,0.9848,1e-05,2.22383]
[1779431977063,44.56,77359.01,0.0,0.98476,1e-05,2.22917]
[1779431982098,44.56,77359.83,0.0,0.98477,1e-05,2.22755]
[1779431987133,44.56,77359.64,0.0,0.98477,1e-05,2.22779]
[1779431992167,44.56,77360.46,0.0,0.98478,1e-05,2.22617]
[1779431997203,44.56,77360.88,0.0,0.98479,1e-05,2.22528]
[1779432002237,44.56,77364.57,0.0,0.98484,1e-05,2.21843]
[1779432007273,44.55,77362.76,0.0,0.98482,1e-05,2.22166]
[1779432012307,44.55,77362.65,0.0,0.98482,1e-05,2.22175]
[1779432017344,44.55,77362.56,0.0,0.98482,1e-05,2.22181]
[1779432022379,44.55,77362.65,0.0,0.98482,1e-05,2.22153]
[1779432031441,44.55,77361.65,0.0,0.98482,1e-05,2.22099]
[1779432036475,44.55,77362.12,0.0,0.98483,1e-05,2.22001]
[1779432041511,44.55,77362.39,0.0,0.98483,1e-05,2.2194]
[1779432046549,44.55,77362.69,0.0,0.98484,1e-05,2.21874]
[1779432051580,44.55,77363.35,0.0,0.98485,1e-05,2.21742]
[1779432056622,44.55,77363.59,0.0,0.98485,1e-05,2.21688]
[1779432061651,44.55,77364.5,0.0,0.98487,1e-05,2.21512]
[1779432067693,44.55,77361.42,0.0,0.98482,1e-05,2.22061]
[1779432072727,44.55,77361.78,0.0,0.98483,1e-05,2.21982]
[1779432077763,44.55,77362.64,0.0,0.98484,1e-05,2.21812]
[1779432081791,44.55,77368.0,0.0,0.98492,1e-05,2.20825]
[1779432082798,44.55,77373.48,0.0,0.985,1e-05,2.19829]
[1779432087832,44.55,77374.41,0.0,0.98502,1e-05,2.19667]
[1779432092868,44.55,77375.57,0.0,0.98504,1e-05,2.1926]
[1779432098912,44.55,77372.88,0.0,0.985,1e-05,2.19763]
[1779432103947,44.55,77369.72,0.0,0.98496,1e-05,2.20351]
[1779432114015,44.55,77369.01,0.0,0.98494,1e-05,2.20512]
[1779432118043,44.55,77363.84,0.0,0.98487,1e-05,2.2147]
[1779432123079,44.55,77364.74,0.0,0.98488,1e-05,2.21323]
[1779432126103,44.55,77354.72,0.0,0.98473,1e-05,2.23167]
[1779432131138,44.55,77355.13,0.0,0.98473,1e-05,2.23099]
[1779432136174,44.55,77356.31,0.0,0.98475,1e-05,2.22892]
[1779432146634,44.56,77358.06,0.0,0.98477,1e-05,2.22606]
[1779432153292,44.56,77358.89,0.0,0.9848,1e-05,2.2227]
[1779432160342,44.56,77360.05,0.0,0.98481,1e-05,2.22091]
[1779432165377,44.56,77354.79,0.0,0.98473,1e-05,2.23076]
[1779432170412,44.56,77354.19,0.0,0.98472,1e-05,2.23193]
[1779432175447,44.56,77352.73,0.0,0.9847,1e-05,2.23464]
[1779432181493,44.56,77355.85,0.0,0.98475,1e-05,2.22889]
[1779432186942,44.56,77357.23,0.0,0.98477,1e-05,2.22636]
[1779432192569,44.56,77358.43,0.0,0.98479,1e-05,2.22414]
[1779432197605,44.56,77357.98,0.0,0.98478,1e-05,2.22494]
[1779432202639,44.56,77358.77,0.0,0.98479,1e-05,2.22347]
[1779432207675,44.56,77356.85,0.0,0.98476,1e-05,2.22698]
[1779432212710,44.56,77355.2,0.0,0.98475,1e-05,2.22782]
[1779432217744,44.56,77355.61,0.0,0.98476,1e-05,2.227]
[1779432222781,44.56,77354.48,0.0,0.98474,1e-05,2.22897]
[1779432228822,44.56,77353.27,0.0,0.98473,1e-05,2.23106]
[1779432233857,44.56,77351.31,0.0,0.9847,1e-05,2.23455]
[1779432238892,44.56,77350.56,0.0,0.98469,1e-05,2.23581]
[1779432243927,44.56,77351.81,0.0,0.98471,1e-05,2.23336]
[1779432248962,44.55,77352.87,0.0,0.98473,1e-05,2.23127]
[1779432253996,44.55,77356.23,0.0,0.98478,1e-05,2.22498]
[1779432259032,44.55,77359.36,0.0,0.98482,1e-05,2.2192]
[1779432264068,44.55,77362.15,0.0,0.98486,1e-05,2.21412]
[1779432269103,44.55,77365.15,0.0,0.98491,1e-05,2.2087]
[1779432274137,44.55,77360.77,0.0,0.98486,1e-05,2.21467]
[1779432285212,44.56,77361.84,0.0,0.98487,1e-05,2.21288]
[1779432291257,44.56,77361.07,0.0,0.98486,1e-05,2.2144]
[1779432293271,44.56,77367.12,0.0,0.98495,1e-05,2.20344]
[1779432296291,44.56,77382.56,0.0,0.98517,1e-05,2.17564]
[1779432297299,44.56,77392.95,0.0,0.98532,1e-05,2.15711]
[1779432299313,44.56,77401.56,0.0,0.98544,1e-05,2.14202]
[1779432300324,44.56,77417.74,0.0,0.98567,1e-05,2.11357]
[1779432303345,44.56,77408.01,0.0,0.98554,1e-05,2.13003]
[1779432308384,44.55,77404.32,0.0,0.9855,1e-05,2.13481]
[1779432313420,44.54,77404.3,0.0,0.98551,1e-05,2.13312]
[1779432315437,44.54,77398.38,0.0,0.98544,1e-05,2.14268]
[1779432320469,44.53,77391.53,0.0,0.98536,1e-05,2.15247]
[1779432326512,44.51,77387.51,0.0,0.98532,1e-05,2.15667]
[1779432338010,44.49,77382.8,0.0,0.98531,1e-05,2.15756]
[1779432343631,44.48,77377.48,0.0,0.98526,1e-05,2.16424]
[1779432345061,44.47,77368.41,0.0,0.98513,1e-05,2.18012]
[1779432345644,44.47,77368.41,0.0,0.98513,1e-05,2.17963]
[1779432350678,44.47,77368.04,0.0,0.98513,1e-05,2.17971]
[1779432359742,44.47,77368.12,0.0,0.98513,1e-05,2.18076]
[1779432365200,44.48,77368.29,0.0,0.98512,1e-05,2.18121]
[1779432370819,44.48,77368.11,0.0,0.98511,1e-05,2.18212]
[1779432376866,44.48,77368.01,0.0,0.98511,1e-05,2.18297]
[1779432378874,44.48,77378.73,0.0,0.98527,1e-05,2.16255]
[1779432379882,44.48,77379.23,0.0,0.98528,1e-05,2.16179]
[1779432385343,44.47,77378.67,0.0,0.98529,1e-05,2.15975]
[1779432389952,44.46,77390.53,0.0,0.98548,1e-05,2.13654]
[1779432390960,44.46,77391.95,0.0,0.9855,1e-05,2.13401]
[1779432392973,44.46,77400.65,0.0,0.98564,1e-05,2.11626]
[1779432397001,44.45,77406.14,0.0,0.98573,1e-05,2.10549]
[1779432401029,44.45,77412.95,0.0,0.98583,1e-05,2.09293]
[1779432406064,44.44,77414.86,0.0,0.98586,1e-05,2.08864]
[1779432411098,44.44,77420.42,0.0,0.98595,1e-05,2.07767]
[1779432415553,44.44,77426.53,0.0,0.98602,1e-05,2.06814]
[1779432420162,44.45,77431.82,0.0,0.98609,1e-05,2.05955]
[1779432423185,44.44,77424.25,0.0,0.986,1e-05,2.07168]
[1779432428217,44.43,77426.8,0.0,0.98605,1e-05,2.06519]
[1779432433252,44.43,77427.19,0.0,0.98605,1e-05,2.06413]
[1779432438287,44.42,77431.04,0.0,0.98612,1e-05,2.05587]
[1779432443325,44.42,77425.98,0.0,0.98606,1e-05,2.06306]
[1779432448358,44.41,77424.95,0.0,0.98606,1e-05,2.06325]
[1779432453393,44.41,77427.17,0.0,0.9861,1e-05,2.05774]
[1779432458427,44.4,77426.39,0.0,0.9861,1e-05,2.05756]
[1779432463463,44.4,77426.6,0.0,0.98611,1e-05,2.05631]
[1779432469505,44.39,77426.58,0.0,0.98613,1e-05,2.05455]
[1779432475549,44.38,77426.73,0.0,0.98614,1e-05,2.05252]
[1779432480584,44.38,77426.55,0.0,0.98615,1e-05,2.05138]
[1779432486626,44.38,77427.53,0.0,0.98616,1e-05,2.05011]
[1779432491661,44.38,77428.08,0.0,0.98616,1e-05,2.04986]
[1779432496696,44.38,77429.75,0.0,0.98618,1e-05,2.04769]
[1779432501731,44.39,77430.2,0.0,0.98618,1e-05,2.04798]
[1779432506769,44.39,77428.16,0.0,0.98615,1e-05,2.0522]
[1779432509790,44.39,77423.08,0.0,0.98608,1e-05,2.06098]
[1779432511805,44.39,77434.82,0.0,0.98625,1e-05,2.03872]
[1779432512812,44.39,77433.48,0.0,0.98623,1e-05,2.04102]
[1779432517847,44.4,77439.53,0.0,0.9863,1e-05,2.03243]
[1779432518855,44.4,77440.92,0.0,0.98632,1e-05,2.03043]
[1779432524896,44.4,77441.57,0.0,0.98633,1e-05,2.02846]
[1779432529931,44.4,77442.07,0.0,0.98634,1e-05,2.02712]
[1779432534966,44.4,77443.37,0.0,0.98636,1e-05,2.0253]
[1779432538994,44.41,77449.82,0.0,0.98643,1e-05,2.01592]
[1779432544030,44.41,77451.81,0.0,0.98645,1e-05,2.01295]
[1779432549065,44.42,77451.6,0.0,0.98644,1e-05,2.01501]
[1779432554113,44.42,77446.96,0.0,0.98636,1e-05,2.02502]
[1779432556534,44.43,77445.25,0.0,0.98633,1e-05,2.02811]
[1779432562169,44.43,77449.08,0.0,0.98639,1e-05,2.02157]
[1779432567204,44.43,77450.68,0.0,0.9864,1e-05,2.01968]
[1779432572238,44.44,77452.42,0.0,0.98642,1e-05,2.01682]
[1779432577274,44.45,77453.01,0.0,0.98641,1e-05,2.01791]
[1779432582309,44.46,77452.51,0.0,0.98639,1e-05,2.02126]
[1779432587343,44.47,77450.5,0.0,0.98634,1e-05,2.02672]
[1779432592378,44.48,77448.34,0.0,0.9863,1e-05,2.03241]
[1779432597415,44.49,77439.66,0.0,0.98617,1e-05,2.04884]
[1779432602449,44.49,77437.29,0.0,0.98614,1e-05,2.05292]
[1779432607484,44.49,77434.4,0.0,0.9861,1e-05,2.05791]
[1779432612521,44.49,77433.94,0.0,0.98609,1e-05,2.05871]
[1779432617558,44.49,77434.47,0.0,0.9861,1e-05,2.05779]
[1779432622595,44.49,77434.19,0.0,0.98609,1e-05,2.05827]
[1779432627630,44.49,77434.04,0.0,0.98609,1e-05,2.05853]
[1779432632664,44.49,77434.99,0.0,0.98612,1e-05,2.05488]
[1779432637699,44.49,77433.35,0.0,0.9861,1e-05,2.05771]
[1779432642735,44.49,77435.78,0.0,0.98613,1e-05,2.05352]
[1779432648779,44.49,77436.69,0.0,0.98614,1e-05,2.05195]
[1779432653813,44.49,77438.73,0.0,0.98617,1e-05,2.04844]
[1779432658852,44.49,77439.64,0.0,0.98618,1e-05,2.04687]
[1779432661885,44.49,77422.52,0.0,0.98595,1e-05,2.0765]
[1779432662876,44.48,77419.93,0.0,0.98591,1e-05,2.08066]
[1779432665899,44.48,77418.01,0.0,0.98589,1e-05,2.08356]
[1779432670933,44.48,77419.49,0.0,0.98592,1e-05,2.07979]
[1779432677382,44.47,77419.51,0.0,0.98594,1e-05,2.07756]
[1779432683020,44.46,77423.76,0.0,0.98601,1e-05,2.06799]
[1779432693087,44.45,77426.26,0.0,0.98608,1e-05,2.05938]
[1779432697522,44.44,77432.43,0.0,0.98618,1e-05,2.04704]
[1779432703162,44.43,77437.04,0.0,0.98625,1e-05,2.03783]
[1779432708196,44.44,77440.37,0.0,0.98629,1e-05,2.03279]
[1779432711216,44.44,77445.4,0.0,0.98636,1e-05,2.02418]
[1779432717661,44.44,77445.91,0.0,0.98636,1e-05,2.02417]
[1779432723301,44.44,77450.8,0.0,0.98642,1e-05,2.01584]
[1779432728334,44.44,77450.56,0.0,0.98641,1e-05,2.017]
[1779432730349,44.44,77444.57,0.0,0.98634,1e-05,2.02696]
[1779432735384,44.44,77446.43,0.0,0.98637,1e-05,2.02247]
[1779432740418,44.43,77446.58,0.0,0.98638,1e-05,2.02092]
[1779432745476,44.42,77443.33,0.0,0.98635,1e-05,2.02515]
[1779432749505,44.42,77437.61,0.0,0.98628,1e-05,2.03389]
[1779432754540,44.42,77439.79,0.0,0.98632,1e-05,2.02816]
[1779432759576,44.42,77440.92,0.0,0.98634,1e-05,2.02622]
[1779432764611,44.42,77443.01,0.0,0.98637,1e-05,2.02265]
[1779432769645,44.42,77434.55,0.0,0.98625,1e-05,2.03685]
[1779432774681,44.41,77430.72,0.0,0.98621,1e-05,2.04193]
[1779432779716,44.4,77428.38,0.0,0.98619,1e-05,2.04442]
[1779432782736,44.41,77422.37,0.0,0.9861,1e-05,2.05575]
[1779432787771,44.41,77422.9,0.0,0.98611,1e-05,2.05514]
[1779432792807,44.41,77423.36,0.0,0.98611,1e-05,2.05465]
[1779432797841,44.42,77425.79,0.0,0.98613,1e-05,2.052]
[1779432803885,44.42,77427.36,0.0,0.98615,1e-05,2.04985]
[1779432805904,44.42,77421.59,0.0,0.98607,1e-05,2.06042]
[1779432810939,44.42,77416.55,0.0,0.98601,1e-05,2.06797]
[1779432815975,44.41,77414.25,0.0,0.986,1e-05,2.06811]
[1779432821009,44.42,77415.19,0.0,0.986,1e-05,2.06783]
[1779432824031,44.42,77409.6,0.0,0.98592,1e-05,2.07837]
[1779432829072,44.42,77408.11,0.0,0.9859,1e-05,2.08147]
[1779432833101,44.42,77407.01,0.0,0.98588,1e-05,2.0834]
[1779432838520,44.42,77411.48,0.0,0.98595,1e-05,2.07519]
[1779432844179,44.41,77416.11,0.0,0.98602,1e-05,2.06554]
[1779432849214,44.41,77416.71,0.0,0.98603,1e-05,2.0645]
[1779432854253,44.41,77417.28,0.0,0.98604,1e-05,2.06351]
[1779432857272,44.41,77422.84,0.0,0.98612,1e-05,2.0535]
[1779432862306,44.4,77421.3,0.0,0.98611,1e-05,2.0543]
[1779432866336,44.4,77407.11,0.0,0.98593,1e-05,2.0775]
[1779432867343,44.39,77403.9,0.0,0.98588,1e-05,2.0827]
[1779432872380,44.39,77404.45,0.0,0.98591,1e-05,2.07892]
[1779432875402,44.39,77398.32,0.0,0.98582,1e-05,2.09034]
[1779432880438,44.4,77399.09,0.0,0.98583,1e-05,2.08941]
[1779432885474,44.4,77397.16,0.0,0.9858,1e-05,2.0928]
[1779432890508,44.4,77397.75,0.0,0.98581,1e-05,2.09177]
[1779432895543,44.4,77400.28,0.0,0.98584,1e-05,2.08733]
[1779432900577,44.4,77404.19,0.0,0.9859,1e-05,2.08093]
[1779432905613,44.4,77403.34,0.0,0.98588,1e-05,2.08353]
[1779432910648,44.41,77398.62,0.0,0.9858,1e-05,2.09244]
[1779432915684,44.41,77398.44,0.0,0.9858,1e-05,2.09276]
[1779432920720,44.41,77396.88,0.0,0.98578,1e-05,2.0955]
[1779432926762,44.41,77397.34,0.0,0.98579,1e-05,2.09469]
[1779432934819,44.41,77397.97,0.0,0.98581,1e-05,2.09155]
[1779432941868,44.41,77398.34,0.0,0.98581,1e-05,2.0909]
[1779432946903,44.41,77395.1,0.0,0.98577,1e-05,2.09659]
[1779432948917,44.41,77389.11,0.0,0.98568,1e-05,2.10715]
[1779432951938,44.41,77382.94,0.0,0.9856,1e-05,2.11806]
[1779432955969,44.41,77375.81,0.0,0.98549,1e-05,2.13103]
[1779432957986,44.41,77370.39,0.0,0.98541,1e-05,2.14097]
[1779432961009,44.41,77364.48,0.0,0.98532,1e-05,2.15193]
[1779432963020,44.41,77358.44,0.0,0.98523,1e-05,2.16302]
[1779432968059,44.41,77357.8,0.0,0.98522,1e-05,2.16471]
[1779432973094,44.42,77357.47,0.0,0.98521,1e-05,2.16586]
[1779432978130,44.42,77355.93,0.0,0.98519,1e-05,2.16917]
[1779432983164,44.42,77353.51,0.0,0.98515,1e-05,2.17409]
[1779432988199,44.42,77354.98,0.0,0.98516,1e-05,2.17199]
[1779432993234,44.43,77356.6,0.0,0.9852,1e-05,2.16756]
[1779432997264,44.43,77339.69,0.0,0.98494,1e-05,2.19875]
[1779432998271,44.43,77334.58,0.0,0.98487,1e-05,2.20816]
[1779432999280,44.43,77333.17,0.0,0.98485,1e-05,2.2108]
[1779433001307,44.43,77315.49,0.0,0.98458,2e-05,2.2435]
[1779433002312,44.43,77309.98,0.0,0.9845,2e-05,2.25372]
[1779433003719,44.43,77302.43,0.0,0.98438,2e-05,2.26778]
[1779433005333,44.43,77301.31,0.0,0.98437,2e-05,2.26978]
[1779433007348,44.43,77311.03,0.0,0.98452,2e-05,2.25151]
[1779433008353,44.43,77313.71,0.0,0.98456,2e-05,2.2465]
[1779433013790,44.43,77322.77,0.0,0.98469,1e-05,2.22965]
[1779433014396,44.43,77322.77,0.0,0.98469,1e-05,2.22966]
[1779433019431,44.43,77323.53,0.0,0.9847,1e-05,2.22823]
[1779433024466,44.43,77327.11,0.0,0.98476,1e-05,2.22176]
[1779433029500,44.43,77326.02,0.0,0.98474,1e-05,2.22395]
[1779433034535,44.43,77326.84,0.0,0.98475,1e-05,2.22264]
[1779433036549,44.43,77337.97,0.0,0.98491,1e-05,2.2023]
[1779433037556,44.43,77341.83,0.0,0.98497,1e-05,2.19534]
[1779433039570,44.43,77342.25,0.0,0.98498,1e-05,2.19476]
[1779433040579,44.43,77352.67,0.0,0.98513,1e-05,2.17593]
[1779433041587,44.43,77356.15,0.0,0.98518,1e-05,2.16964]
[1779433044009,44.43,77364.28,0.0,0.98529,1e-05,2.15542]
[1779433047627,44.43,77367.58,0.0,0.98534,1e-05,2.14987]
[1779433052662,44.44,77367.03,0.0,0.98534,1e-05,2.14962]
[1779433059710,44.44,77368.7,0.0,0.98535,1e-05,2.1478]
[1779433064746,44.45,77371.6,0.0,0.98539,1e-05,2.14346]
[1779433071794,44.45,77371.75,0.0,0.98538,1e-05,2.14436]
[1779433076829,44.46,77376.94,0.0,0.98545,1e-05,2.13582]
[1779433082872,44.46,77374.71,0.0,0.98541,1e-05,2.14059]
[1779433084295,44.46,77346.81,0.0,0.985,1e-05,2.19117]
[1779433085896,44.46,77347.26,0.0,0.98501,1e-05,2.19044]
[1779433091937,44.46,77346.25,0.0,0.98499,1e-05,2.19283]
[1779433096973,44.46,77346.19,0.0,0.98499,1e-05,2.19333]
[1779433102008,44.47,77345.82,0.0,0.98498,1e-05,2.19443]
[1779433107045,44.47,77345.38,0.0,0.98497,1e-05,2.19567]
[1779433112081,44.47,77344.72,0.0,0.98497,1e-05,2.19523]
[1779433114097,44.47,77350.44,0.0,0.98505,1e-05,2.18505]
[1779433119133,44.47,77355.38,0.0,0.98512,1e-05,2.17669]
[1779433124166,44.48,77358.72,0.0,0.98516,1e-05,2.17105]
[1779433129201,44.48,77359.06,0.0,0.98516,1e-05,2.17106]
[1779433134236,44.48,77361.11,0.0,0.98519,1e-05,2.16798]
[1779433138265,44.48,77366.37,0.0,0.98526,1e-05,2.15904]
[1779433143302,44.49,77364.48,0.0,0.98523,1e-05,2.16314]
[1779433148337,44.49,77365.7,0.0,0.98524,1e-05,2.16165]
[1779433154378,44.49,77363.78,0.0,0.9852,1e-05,2.16595]
[1779433160420,44.5,77364.89,0.0,0.98521,1e-05,2.16479]
[1779433165455,44.5,77367.54,0.0,0.98525,1e-05,2.16075]
[1779433170489,44.5,77367.7,0.0,0.98524,1e-05,2.16121]
[1779433175525,44.51,77367.01,0.0,0.98524,1e-05,2.16114]
[1779433185009,44.51,77366.93,0.0,0.98523,1e-05,2.16283]
[1779433190636,44.52,77366.87,0.0,0.98522,1e-05,2.16371]
[1779433195671,44.52,77367.01,0.0,0.98522,1e-05,2.16422]
[1779433200722,44.52,77366.73,0.0,0.98521,1e-05,2.16549]
[1779433205149,44.52,77347.81,0.0,0.98493,1e-05,2.19971]
[1779433205755,44.52,77347.81,0.0,0.98493,1e-05,2.1997]
[1779433206762,44.52,77357.01,0.0,0.98507,1e-05,2.18242]
[1779433207768,44.52,77367.02,0.0,0.98521,1e-05,2.16434]
[1779433208775,44.52,77368.93,0.0,0.98524,1e-05,2.16093]
[1779433211798,44.51,77363.88,0.0,0.98518,1e-05,2.16853]
[1779433213814,44.51,77356.9,0.0,0.98509,1e-05,2.17999]
[1779433215220,44.51,77356.32,0.0,0.98509,1e-05,2.17996]
[1779433220864,44.49,77356.11,0.0,0.98511,1e-05,2.17766]
[1779433225899,44.48,77357.15,0.0,0.98514,1e-05,2.1731]
[1779433230934,44.47,77358.94,0.0,0.98519,1e-05,2.16718]
[1779433235968,44.46,77356.49,0.0,0.98519,1e-05,2.16683]
[1779433241004,44.45,77356.14,0.0,0.98521,1e-05,2.1648]
[1779433245430,44.43,77336.51,0.0,0.98494,1e-05,2.19771]
[1779433250079,44.42,77333.92,0.0,0.98492,1e-05,2.20009]
[1779433255500,44.41,77332.18,0.0,0.98492,1e-05,2.19975]
[1779433262165,44.39,77332.21,0.0,0.98495,1e-05,2.19619]
[1779433266191,44.38,77326.84,0.0,0.98489,1e-05,2.20308]
[1779433271226,44.38,77326.43,0.0,0.98489,1e-05,2.20384]
[1779433278275,44.38,77326.37,0.0,0.98489,1e-05,2.20395]
[1779433283310,44.38,77321.66,0.0,0.98482,1e-05,2.21259]
[1779433288345,44.38,77320.01,0.0,0.98479,1e-05,2.21563]
[1779433292387,44.38,77284.35,0.0,0.98427,2e-05,2.27988]
[1779433293391,44.38,77282.45,0.0,0.98424,2e-05,2.28346]
[1779433294399,44.38,77278.1,0.0,0.98417,2e-05,2.29167]
[1779433299434,44.37,77274.71,0.0,0.98415,2e-05,2.29447]
[1779433303463,44.35,77267.03,0.0,0.98405,2e-05,2.30615]
[1779433308499,44.34,77274.95,0.0,0.9842,2e-05,2.28744]
[1779433311521,44.33,77280.69,0.0,0.98431,2e-05,2.27447]
[1779433315549,44.32,77290.07,0.0,0.98447,2e-05,2.25408]
[1779433316556,44.32,77292.76,0.0,0.98452,2e-05,2.24906]
[1779433319578,44.32,77287.19,0.0,0.98443,2e-05,2.25947]
[1779433320584,44.32,77281.36,0.0,0.98434,2e-05,2.27041]
[1779433321592,44.31,77276.65,0.0,0.98427,2e-05,2.27856]
[1779433322598,44.31,77277.14,0.0,0.98429,2e-05,2.27691]
[1779433327633,44.29,77276.45,0.0,0.98431,2e-05,2.27458]
[1779433330655,44.28,77274.78,0.0,0.9843,2e-05,2.2755]
[1779433332670,44.28,77244.32,0.0,0.98384,2e-05,2.33197]
[1779433333675,44.24,77240.5,0.0,0.98384,2e-05,2.33096]
[1779433337703,44.22,77247.71,0.0,0.984,2e-05,2.31213]
[1779433339719,44.22,77242.4,0.0,0.98393,2e-05,2.32071]
[1779433340726,44.21,77239.64,0.0,0.98389,2e-05,2.32519]
[1779433342739,44.21,77233.49,0.0,0.98381,2e-05,2.33537]
[1779433343748,44.2,77232.34,0.0,0.98379,2e-05,2.33675]
[1779433347777,44.19,77223.78,0.0,0.98369,2e-05,2.34935]
[1779433348780,44.18,77227.2,0.0,0.98375,2e-05,2.34187]
[1779433353816,44.15,77226.85,0.0,0.98382,2e-05,2.33325]
[1779433358851,44.12,77228.66,0.0,0.9839,2e-05,2.32276]
[1779433363886,44.1,77225.98,0.0,0.98391,2e-05,2.32224]
[1779433368922,44.1,77228.37,0.0,0.98395,2e-05,2.31692]
[1779433373957,44.09,77231.57,0.0,0.98401,2e-05,2.31014]
[1779433377988,44.09,77236.6,0.0,0.98409,2e-05,2.30004]
[1779433383024,44.09,77236.87,0.0,0.9841,2e-05,2.29901]
[1779433385039,44.09,77244.46,0.0,0.98422,2e-05,2.28435]
[1779433386461,44.08,77246.87,0.0,0.98426,2e-05,2.27897]
[1779433392087,44.07,77244.08,0.0,0.98425,2e-05,2.28058]
[1779433393095,44.07,77249.27,0.0,0.98433,2e-05,2.27002]
[1779433395108,44.06,77253.67,0.0,0.98441,2e-05,2.26095]
[1779433396531,44.06,77260.92,0.0,0.98452,2e-05,2.24732]
[1779433398133,44.06,77262.55,0.0,0.98454,2e-05,2.24426]
[1779433401151,44.06,77268.89,0.0,0.98464,2e-05,2.2324]
[1779433406600,44.05,77268.8,0.0,0.98465,2e-05,2.23062]
[1779433412227,44.04,77271.36,0.0,0.98473,2e-05,2.22049]
[1779433417263,44.03,77273.61,0.0,0.98478,2e-05,2.21441]
[1779433422300,44.03,77273.52,0.0,0.98478,2e-05,2.21458]
[1779433427335,44.03,77274.66,0.0,0.9848,2e-05,2.21247]
[1779433432371,44.03,77274.34,0.0,0.98479,2e-05,2.21306]
[1779433438416,44.03,77276.92,0.0,0.98483,2e-05,2.20828]
[1779433443450,44.03,77268.47,0.0,0.98471,2e-05,2.22333]
[1779433448485,44.02,77267.11,0.0,0.98471,2e-05,2.22265]
[1779433453520,44.0,77272.1,0.0,0.98481,2e-05,2.21089]
[1779433458554,43.99,77277.66,0.0,0.98491,1e-05,2.19814]
[1779433463592,43.99,77280.84,0.0,0.98496,1e-05,2.19181]
[1779433464599,43.99,77266.18,0.0,0.98475,2e-05,2.21832]
[1779433470640,43.98,77261.94,0.0,0.98471,2e-05,2.22301]
[1779433476687,43.96,77260.29,0.0,0.98472,2e-05,2.22082]
[1779433483733,43.95,77257.23,0.0,0.98471,2e-05,2.22278]
[1779433485747,43.94,77265.93,0.0,0.98485,2e-05,2.20536]
[1779433486754,43.94,77270.64,0.0,0.98493,1e-05,2.19604]
[1779433491793,43.94,77272.77,0.0,0.98496,1e-05,2.19177]
[1779433494816,43.94,77277.92,0.0,0.98504,1e-05,2.18244]
[1779433495828,43.94,77284.98,0.0,0.98514,1e-05,2.16948]
[1779433497239,43.94,77289.05,0.0,0.9852,1e-05,2.16204]
[1779433499857,43.93,77291.6,0.0,0.98524,1e-05,2.15687]
[1779433504892,43.93,77290.85,0.0,0.98523,1e-05,2.15824]
[1779433509927,43.93,77290.61,0.0,0.98523,1e-05,2.15868]
[1779433515968,43.93,77290.68,0.0,0.98523,1e-05,2.15855]
[1779433521003,43.93,77286.59,0.0,0.98518,1e-05,2.16439]
[1779433527449,43.93,77286.74,0.0,0.98518,1e-05,2.16411]
[1779433530077,43.93,77294.18,0.0,0.98529,1e-05,2.15055]
[1779433531082,43.93,77294.27,0.0,0.98531,1e-05,2.14831]
[1779433536118,43.93,77297.59,0.0,0.98535,1e-05,2.14255]
[1779433541153,43.92,77295.96,0.0,0.98534,1e-05,2.14398]
[1779433546187,43.92,77297.59,0.0,0.98537,1e-05,2.14102]
[1779433551222,43.92,77297.3,0.0,0.98536,1e-05,2.14155]
[1779433557660,43.92,77294.72,0.0,0.98532,1e-05,2.14623]
[1779433559280,43.92,77292.33,0.0,0.98529,1e-05,2.15004]
[1779433564315,43.92,77295.95,0.0,0.98535,1e-05,2.14346]
[1779433569350,43.92,77300.05,0.0,0.98541,1e-05,2.13603]
[1779433574384,43.92,77298.96,0.0,0.98539,1e-05,2.13801]
[1779433579422,43.92,77303.98,0.0,0.98547,1e-05,2.12842]
[1779433584457,43.91,77299.93,0.0,0.98542,1e-05,2.13467]
[1779433589492,43.91,77298.82,0.0,0.9854,1e-05,2.13668]
[1779433594527,43.91,77298.81,0.0,0.98541,1e-05,2.13463]
[1779433599564,43.91,77301.64,0.0,0.98546,1e-05,2.12951]
[1779433606611,43.91,77303.53,0.0,0.98548,1e-05,2.1261]
[1779433611646,43.91,77303.89,0.0,0.98549,1e-05,2.12545]
[1779433616680,43.91,77304.77,0.0,0.9855,1e-05,2.12387]
[1779433621716,43.91,77304.35,0.0,0.9855,1e-05,2.12463]
[1779433625744,43.91,77311.35,0.0,0.9856,1e-05,2.11204]
[1779433627758,43.91,77303.81,0.0,0.98549,1e-05,2.1256]
[1779433631786,43.91,77298.86,0.0,0.98542,1e-05,2.13454]
[1779433637827,43.91,77295.94,0.0,0.98537,1e-05,2.13982]
[1779433642864,43.91,77294.59,0.0,0.98535,1e-05,2.14227]
[1779433647898,43.91,77293.9,0.0,0.98535,1e-05,2.14298]
[1779433651928,43.9,77256.68,0.0,0.98483,2e-05,2.20703]
[1779433652935,43.9,77242.01,0.0,0.98461,2e-05,2.23376]
[1779433653942,43.9,77240.58,0.0,0.98459,2e-05,2.2364]
[1779433658365,43.9,77235.35,0.0,0.98451,2e-05,2.24605]
[1779433664018,43.9,77231.14,0.0,0.98444,2e-05,2.25375]
[1779433669048,43.9,77228.97,0.0,0.98441,2e-05,2.25767]
[1779433674083,43.89,77226.7,0.0,0.98438,2e-05,2.26181]
[1779433679117,43.89,77227.89,0.0,0.9844,2e-05,2.25942]
[1779433684161,43.89,77225.19,0.0,0.98436,2e-05,2.26446]
[1779433688580,43.89,77230.17,0.0,0.98443,2e-05,2.25499]
[1779433694237,43.89,77230.76,0.0,0.98444,2e-05,2.25388]
[1779433696251,43.89,77236.41,0.0,0.98453,2e-05,2.24323]
[1779433703300,43.89,77234.85,0.0,0.98451,2e-05,2.24627]
[1779433708721,43.89,77234.21,0.0,0.9845,2e-05,2.24753]
[1779433714378,43.89,77235.07,0.0,0.98452,2e-05,2.24383]
[1779433720420,43.89,77234.35,0.0,0.98451,2e-05,2.24526]
[1779433726462,43.9,77233.93,0.0,0.9845,2e-05,2.24613]
[1779433731497,43.9,77234.25,0.0,0.98451,2e-05,2.24559]
[1779433737539,43.9,77234.34,0.0,0.98451,2e-05,2.24549]
[1779433742574,43.9,77236.13,0.0,0.98454,2e-05,2.24221]
[1779433744596,43.9,77215.01,0.0,0.98421,2e-05,2.28228]
[1779433745603,43.9,77213.55,0.0,0.98419,2e-05,2.28502]
[1779433747616,43.9,77210.43,0.0,0.98414,2e-05,2.29086]
[1779433751645,43.89,77213.9,0.0,0.98419,2e-05,2.28394]
[1779433756682,43.89,77217.53,0.0,0.98425,2e-05,2.27683]
[1779433761716,43.89,77217.64,0.0,0.98426,2e-05,2.2765]
[1779433763730,43.89,77225.7,0.0,0.98438,2e-05,2.26118]
[1779433768771,43.89,77232.52,0.0,0.98449,2e-05,2.24834]
[1779433769772,43.89,77238.77,0.0,0.98458,2e-05,2.23661]
[1779433773800,43.89,77243.87,0.0,0.98467,2e-05,2.22508]
[1779433777828,43.89,77248.94,0.0,0.98475,2e-05,2.21579]
[1779433782862,43.9,77252.46,0.0,0.9848,2e-05,2.20945]
[1779433787898,43.9,77255.14,0.0,0.98484,2e-05,2.2047]
[1779433793940,43.9,77257.18,0.0,0.98487,2e-05,2.2012]
[1779433798976,43.9,77261.22,0.0,0.98492,2e-05,2.19398]
[1779433804013,43.9,77263.97,0.0,0.98496,1e-05,2.18915]
[1779433809049,43.89,77268.11,0.0,0.98504,1e-05,2.17981]
[1779433814084,43.88,77271.83,0.0,0.98512,1e-05,2.17004]
[1779433819118,43.87,77272.53,0.0,0.98515,1e-05,2.16588]
[1779433824155,43.86,77275.05,0.0,0.9852,1e-05,2.16038]
[1779433828182,43.87,77282.58,0.0,0.9853,1e-05,2.14702]
[1779433829566,43.87,77288.7,0.0,0.98539,1e-05,2.13601]
[1779433831204,43.87,77290.56,0.0,0.98543,1e-05,2.13081]
[1779433834227,43.87,77296.78,0.0,0.98552,1e-05,2.11999]
[1779433839636,43.87,77295.73,0.0,0.9855,1e-05,2.12265]
[1779433845304,43.88,77293.75,0.0,0.98546,1e-05,2.12715]
[1779433850342,43.88,77294.4,0.0,0.98546,1e-05,2.12675]
[1779433855376,43.88,77292.99,0.0,0.98545,1e-05,2.12879]
[1779433860412,43.87,77292.45,0.0,0.98546,1e-05,2.12736]
[1779433865446,43.86,77297.28,0.0,0.98554,1e-05,2.11722]
[1779433869847,43.85,77301.83,0.0,0.98562,1e-05,2.10771]
[1779433875519,43.85,77303.02,0.0,0.98565,1e-05,2.10344]
[1779433880555,43.84,77301.12,0.0,0.98564,1e-05,2.10473]
[1779433885593,43.83,77301.93,0.0,0.98566,1e-05,2.10203]
[1779433890629,43.83,77300.32,0.0,0.98564,1e-05,2.10492]
[1779433895662,43.83,77303.07,0.0,0.98569,1e-05,2.09794]
[1779433900068,43.83,77307.14,0.0,0.98575,1e-05,2.09067]
[1779433905732,43.83,77308.3,0.0,0.98577,1e-05,2.0886]
[1779433910767,43.83,77310.66,0.0,0.9858,1e-05,2.0844]
[1779433915804,43.83,77310.71,0.0,0.9858,1e-05,2.08431]
[1779433920839,43.83,77310.62,0.0,0.9858,1e-05,2.08447]
[1779433926882,43.83,77311.34,0.0,0.98581,1e-05,2.08319]
[1779433931918,43.83,77309.28,0.0,0.98578,1e-05,2.08648]
[1779433936952,43.82,77310.36,0.0,0.98581,1e-05,2.08267]
[1779433941989,43.81,77311.3,0.0,0.98584,1e-05,2.07914]
[1779433947022,43.8,77317.54,0.0,0.98595,1e-05,2.06628]
[1779433952057,43.8,77316.41,0.0,0.98596,1e-05,2.06453]
[1779433957092,43.79,77316.61,0.0,0.98597,1e-05,2.06249]
[1779433962130,43.78,77315.76,0.0,0.98597,1e-05,2.06234]
[1779433968172,43.77,77316.36,0.0,0.986,1e-05,2.05934]
[1779433973207,43.77,77317.55,0.0,0.98603,1e-05,2.0557]
[1779433978242,43.76,77319.24,0.0,0.98606,1e-05,2.05122]
[1779433980256,43.76,77323.97,0.0,0.98613,1e-05,2.04235]
[1779433985291,43.75,77326.5,0.0,0.98618,1e-05,2.03657]
[1779433990713,43.74,77326.21,0.0,0.98619,1e-05,2.03574]
[1779433996367,43.74,77326.42,0.0,0.9862,1e-05,2.03379]
[1779434001404,43.73,77326.41,0.0,0.98621,1e-05,2.03252]
[1779434007445,43.72,77326.53,0.0,0.98622,1e-05,2.0308]
[1779434012480,43.72,77322.67,0.0,0.98619,1e-05,2.03426]
[1779434017515,43.71,77323.54,0.0,0.98622,1e-05,2.03145]
[1779434022551,43.71,77324.31,0.0,0.98624,1e-05,2.02884]
[1779434027585,43.7,77326.09,0.0,0.98627,1e-05,2.02449]
[1779434032620,43.7,77327.29,0.0,0.98629,1e-05,2.0224]
[1779434037655,43.7,77329.25,0.0,0.98632,1e-05,2.01899]
[1779434042694,43.7,77328.04,0.0,0.9863,1e-05,2.02109]
[1779434047729,43.7,77327.62,0.0,0.98629,1e-05,2.02182]
[1779434052763,43.7,77326.9,0.0,0.98628,1e-05,2.02308]
[1779434057799,43.7,77329.36,0.0,0.98632,1e-05,2.01879]
[1779434062834,43.7,77329.55,0.0,0.98632,1e-05,2.01846]
[1779434067869,43.7,77332.53,0.0,0.98636,1e-05,2.01328]
[1779434072907,43.7,77334.87,0.0,0.98641,1e-05,2.00723]
[1779434077942,43.7,77333.84,0.0,0.98639,1e-05,2.00902]
[1779434082979,43.7,77333.41,0.0,0.98639,1e-05,2.00976]
[1779434088029,43.7,77333.93,0.0,0.98639,1e-05,2.00886]
[1779434089023,43.7,77317.9,0.0,0.98617,1e-05,2.03681]
[1779434090032,43.7,77307.47,0.0,0.98602,1e-05,2.05516]
[1779434091044,43.7,77306.95,0.0,0.98602,1e-05,2.05607]
[1779434096073,43.7,77307.78,0.0,0.98603,1e-05,2.05461]
[1779434101107,43.7,77312.75,0.0,0.9861,1e-05,2.04585]
[1779434107150,43.7,77314.55,0.0,0.98612,1e-05,2.04269]
[1779434112184,43.7,77317.01,0.0,0.98616,1e-05,2.03837]
[1779434117220,43.7,77326.06,0.0,0.98628,1e-05,2.02254]
[1779434122256,43.7,77328.79,0.0,0.98632,1e-05,2.01779]
[1779434127292,43.7,77329.04,0.0,0.98633,1e-05,2.01735]
[1779434132325,43.7,77331.98,0.0,0.98638,1e-05,2.01025]
[1779434137360,43.7,77333.23,0.0,0.9864,1e-05,2.00808]
[1779434142396,43.7,77335.32,0.0,0.98643,1e-05,2.00446]
[1779434147431,43.7,77333.85,0.0,0.9864,1e-05,2.00701]
[1779434152465,43.7,77333.87,0.0,0.98641,1e-05,2.00697]
[1779434157500,43.7,77336.69,0.0,0.98644,1e-05,2.00209]
[1779434162535,43.7,77340.21,0.0,0.98649,1e-05,1.99601]
[1779434167572,43.7,77340.34,0.0,0.98649,1e-05,1.99579]
[1779434172607,43.7,77339.78,0.0,0.98649,1e-05,1.99675]
[1779434177642,43.7,77342.1,0.0,0.98652,1e-05,1.99275]
[1779434182677,43.7,77344.24,0.0,0.98655,1e-05,1.98907]
[1779434187712,43.7,77339.19,0.0,0.98648,1e-05,1.99777]
[1779434189727,43.7,77335.73,0.0,0.98643,1e-05,2.00375]
[1779434194762,43.7,77335.32,0.0,0.98644,1e-05,2.00247]
[1779434199796,43.7,77337.58,0.0,0.98647,1e-05,1.99856]
[1779434204832,43.7,77337.12,0.0,0.98646,1e-05,1.99936]
[1779434209866,43.7,77336.64,0.0,0.98646,1e-05,2.00019]
[1779434214901,43.7,77338.07,0.0,0.98648,1e-05,1.99772]
[1779434219936,43.7,77342.75,0.0,0.98654,1e-05,1.98965]
[1779434222369,43.7,77350.25,0.0,0.98664,1e-05,1.97678]
[1779434228999,43.7,77349.76,0.0,0.98664,1e-05,1.97762]
[1779434234036,43.7,77350.39,0.0,0.98664,1e-05,1.97654]
[1779434239071,43.7,77350.2,0.0,0.98664,1e-05,1.97686]
[1779434244105,43.7,77349.62,0.0,0.98663,1e-05,1.97786]
[1779434249142,43.7,77349.36,0.0,0.98663,1e-05,1.9783]
[1779434254177,43.7,77353.17,0.0,0.98669,1e-05,1.96981]
[1779434258210,43.7,77366.08,0.0,0.98687,1e-05,1.94787]
[1779434259218,43.7,77373.95,0.0,0.98697,1e-05,1.93459]
[1779434260225,43.7,77374.85,0.0,0.98699,1e-05,1.93308]
[1779434265259,43.7,77376.12,0.0,0.987,1e-05,1.93094]
[1779434269286,43.7,77383.01,0.0,0.98709,1e-05,1.9194]
[1779434272309,43.7,77388.29,0.0,0.98716,1e-05,1.91058]
[1779434274321,43.7,77394.23,0.0,0.98724,1e-05,1.90071]
[1779434278350,43.7,77399.94,0.0,0.98732,1e-05,1.89126]
[1779434283384,43.7,77395.14,0.0,0.98725,1e-05,1.8992]
[1779434288420,43.7,77395.86,0.0,0.98726,1e-05,1.89801]
[1779434292447,43.7,77391.63,0.0,0.98721,1e-05,1.90503]
[1779434297483,43.7,77393.06,0.0,0.98723,1e-05,1.90265]
[1779434303527,43.7,77394.05,0.0,0.98724,1e-05,1.90101]
[1779434306549,43.7,77400.28,0.0,0.98732,1e-05,1.8907]
[1779434310575,43.7,77405.67,0.0,0.98739,1e-05,1.88181]
[1779434313596,43.7,77411.51,0.0,0.98748,1e-05,1.87032]
[1779434318630,43.7,77411.51,0.0,0.98748,1e-05,1.87032]
[1779434322658,43.7,77418.37,0.0,0.98757,1e-05,1.85911]
[1779434324674,43.7,77421.43,0.0,0.9876,1e-05,1.85413]
[1779434329710,43.7,77419.25,0.0,0.98758,1e-05,1.85768]
[1779434334742,43.7,77421.59,0.0,0.98761,1e-05,1.85387]
[1779434339778,43.7,77420.7,0.0,0.98759,1e-05,1.85532]
[1779434344827,43.7,77419.39,0.0,0.98758,1e-05,1.85745]
[1779434349848,43.7,77419.39,0.0,0.98758,1e-05,1.85745]
[1779434354889,43.7,77421.98,0.0,0.98761,1e-05,1.85324]
[1779434355890,43.7,77429.48,0.0,0.98771,1e-05,1.84108]
[1779434356898,43.7,77429.9,0.0,0.98771,1e-05,1.8404]
[1779434361932,43.7,77432.71,0.0,0.98775,1e-05,1.83586]
[1779434366969,43.7,77433.69,0.0,0.98776,1e-05,1.83428]
[1779434373444,43.7,77433.86,0.0,0.98777,1e-05,1.83213]
[1779434380060,43.7,77435.55,0.0,0.98779,1e-05,1.82941]
[1779434385098,43.7,77436.65,0.0,0.98781,1e-05,1.82764]
[1779434391139,43.7,77437.11,0.0,0.98781,1e-05,1.8269]
[1779434397181,43.7,77439.69,0.0,0.98785,1e-05,1.82276]
[1779434401213,43.7,77447.63,0.0,0.98795,1e-05,1.81006]
[1779434406243,43.7,77450.31,0.0,0.98798,1e-05,1.80579]
[1779434409266,43.7,77456.69,0.0,0.98806,1e-05,1.79566]
[1779434411280,43.7,77460.02,0.0,0.9881,1e-05,1.79038]
[1779434416316,43.7,77463.25,0.0,0.98814,1e-05,1.78528]
[1779434421350,43.7,77464.06,0.0,0.98815,1e-05,1.78401]
[1779434427393,43.7,77464.44,0.0,0.98815,1e-05,1.78341]
[1779434432427,43.7,77463.46,0.0,0.98815,1e-05,1.78311]
[1779434437462,43.7,77463.17,0.0,0.98815,1e-05,1.78356]
[1779434440492,43.7,77454.59,0.0,0.98804,1e-05,1.79713]
[1779434441500,43.7,77449.84,0.0,0.98799,1e-05,1.80467]
[1779434444520,43.7,77449.94,0.0,0.98799,1e-05,1.80452]
[1779434449556,43.7,77448.51,0.0,0.98797,1e-05,1.80679]
[1779434451570,43.7,77443.59,0.0,0.98791,1e-05,1.81464]
[1779434456604,43.7,77440.19,0.0,0.98787,1e-05,1.82008]
[1779434461641,43.7,77440.33,0.0,0.98787,1e-05,1.81986]
[1779434466679,43.7,77443.46,0.0,0.98791,1e-05,1.81485]
[1779434471713,43.7,77447.17,0.0,0.98795,1e-05,1.80893]
[1779434476749,43.7,77447.14,0.0,0.98795,1e-05,1.80898]
[1779434481784,43.7,77444.22,0.0,0.98792,1e-05,1.81364]
[1779434486818,43.7,77441.83,0.0,0.98789,1e-05,1.81746]
[1779434491853,43.7,77438.0,0.0,0.98785,1e-05,1.82172]
[1779434494296,43.7,77430.59,0.0,0.98776,1e-05,1.83364]
[1779434499910,43.7,77432.22,0.0,0.98778,1e-05,1.83101]
[1779434504944,43.7,77431.99,0.0,0.98777,1e-05,1.83138]
[1779434508998,43.7,77423.21,0.0,0.98766,1e-05,1.84557]
[1779434510010,43.7,77421.31,0.0,0.98764,1e-05,1.84865]
[1779434512020,43.7,77410.9,0.0,0.98751,1e-05,1.8656]
[1779434513028,43.7,77409.0,0.0,0.98748,1e-05,1.86871]
[1779434519069,43.7,77407.35,0.0,0.98746,1e-05,1.87142]
[1779434524506,43.7,77416.66,0.0,0.98758,1e-05,1.85621]
[1779434530146,43.7,77420.93,0.0,0.98763,1e-05,1.84926]
[1779434535180,43.7,77419.4,0.0,0.98761,1e-05,1.85175]
[1779434541224,43.7,77416.72,0.0,0.98758,1e-05,1.85611]
[1779434544648,43.7,77411.61,0.0,0.98752,1e-05,1.86444]
[1779434550291,43.7,77410.98,0.0,0.98751,1e-05,1.86547]
[1779434555325,43.7,77410.53,0.0,0.98751,1e-05,1.86431]
[1779434561369,43.7,77415.13,0.0,0.98757,1e-05,1.8568]
[1779434566405,43.7,77415.57,0.0,0.98758,1e-05,1.85609]
[1779434571441,43.7,77415.19,0.0,0.98757,1e-05,1.8567]
[1779434576477,43.7,77413.95,0.0,0.98756,1e-05,1.85872]
[1779434582517,43.7,77412.27,0.0,0.98754,1e-05,1.86147]
[1779434587554,43.7,77410.2,0.0,0.98751,1e-05,1.86485]
[1779434592588,43.7,77408.79,0.0,0.98749,1e-05,1.86715]
[1779434594603,43.7,77401.03,0.0,0.98739,1e-05,1.87989]
[1779434599638,43.7,77401.81,0.0,0.9874,1e-05,1.8786]
[1779434604673,43.7,77402.95,0.0,0.98742,1e-05,1.87673]
[1779434609709,43.7,77399.03,0.0,0.98737,1e-05,1.88318]
[1779434614746,43.7,77402.86,0.0,0.98743,1e-05,1.87497]
[1779434619781,43.7,77403.31,0.0,0.98743,1e-05,1.87423]
[1779434624819,43.7,77401.89,0.0,0.98741,1e-05,1.87656]
[1779434627845,43.7,77395.39,0.0,0.98733,1e-05,1.88726]
[1779434632873,43.7,77393.89,0.0,0.98731,1e-05,1.88974]
[1779434639922,43.7,77393.74,0.0,0.98731,1e-05,1.88999]
[1779434645389,43.7,77393.69,0.0,0.98731,1e-05,1.89007]
[1779434652034,43.7,77393.26,0.0,0.9873,1e-05,1.89078]
[1779434657043,43.7,77392.78,0.0,0.9873,1e-05,1.89158]
[1779434662077,43.7,77392.03,0.0,0.98729,1e-05,1.89282]
[1779434668121,43.7,77391.9,0.0,0.98729,1e-05,1.89303]
[1779434673158,43.7,77389.3,0.0,0.98726,1e-05,1.89542]
[1779434678193,43.7,77386.59,0.0,0.98723,1e-05,1.89991]
[1779434683229,43.7,77387.93,0.0,0.98725,1e-05,1.89769]
[1779434688263,43.7,77386.85,0.0,0.98723,1e-05,1.89948]
[1779434694306,43.7,77386.96,0.0,0.98723,1e-05,1.8993]
[1779434699340,43.7,77390.54,0.0,0.98728,1e-05,1.89336]
[1779434704375,43.7,77393.9,0.0,0.98732,1e-05,1.88781]
[1779434709410,43.7,77396.22,0.0,0.98735,1e-05,1.88398]
[1779434715877,43.7,77399.07,0.0,0.98739,1e-05,1.87928]
[1779434722502,43.7,77400.47,0.0,0.98741,1e-05,1.87698]
[1779434731567,43.7,77401.3,0.0,0.98743,1e-05,1.87371]
[1779434732572,43.7,77407.5,0.0,0.98751,1e-05,1.86355]
[1779434734585,43.7,77410.11,0.0,0.98754,1e-05,1.85929]
[1779434739620,43.7,77412.64,0.0,0.98758,1e-05,1.85517]
[1779434741634,43.7,77418.9,0.0,0.98766,1e-05,1.84499]
[1779434746670,43.7,77418.7,0.0,0.98765,1e-05,1.84532]
[1779434751704,43.7,77417.09,0.0,0.98763,1e-05,1.84793]
[1779434756739,43.7,77418.02,0.0,0.98765,1e-05,1.84642]
[1779434761774,43.7,77418.92,0.0,0.98766,1e-05,1.84496]
[1779434766810,43.7,77416.23,0.0,0.98762,1e-05,1.84933]
[1779434768823,43.7,77409.02,0.0,0.98753,1e-05,1.86107]
[1779434774867,43.7,77405.73,0.0,0.98749,1e-05,1.86645]
[1779434779903,43.7,77403.3,0.0,0.98746,1e-05,1.87043]
[1779434786951,43.7,77401.44,0.0,0.98743,1e-05,1.87348]
[1779434791987,43.7,77399.02,0.0,0.98741,1e-05,1.87554]
[1779434797023,43.7,77398.61,0.0,0.98741,1e-05,1.87621]
[1779434802057,43.7,77397.32,0.0,0.98739,1e-05,1.87834]
[1779434807092,43.7,77396.59,0.0,0.98738,1e-05,1.87954]
[1779434812128,43.7,77395.97,0.0,0.98738,1e-05,1.88056]
[1779434814142,43.7,77401.08,0.0,0.98744,1e-05,1.87216]
[1779434819177,43.7,77403.66,0.0,0.98747,1e-05,1.86793]
[1779434824213,43.7,77407.51,0.0,0.98752,1e-05,1.86163]
[1779434829248,43.7,77407.58,0.0,0.98752,1e-05,1.86152]
[1779434834283,43.7,77410.32,0.0,0.98756,1e-05,1.85705]
[1779434839317,43.7,77411.91,0.0,0.98758,1e-05,1.85446]
[1779434841332,43.7,77418.97,0.0,0.98767,1e-05,1.84299]
[1779434846800,43.7,77422.2,0.0,0.98771,1e-05,1.83776]
[1779434850394,43.7,77429.45,0.0,0.9878,1e-05,1.82607]
[1779434855430,43.7,77432.72,0.0,0.98786,1e-05,1.81895]
[1779434856870,43.7,77438.42,0.0,0.98793,1e-05,1.80983]
[1779434863486,43.7,77441.14,0.0,0.98796,1e-05,1.80549]
[1779434868522,43.7,77441.97,0.0,0.98797,1e-05,1.80417]
[1779434873559,43.7,77440.62,0.0,0.98795,1e-05,1.80632]
[1779434878593,43.7,77439.2,0.0,0.98794,1e-05,1.80858]
[1779434883628,43.7,77438.24,0.0,0.98792,1e-05,1.81012]
[1779434889670,43.7,77438.89,0.0,0.98793,1e-05,1.80908]
[1779434895714,43.7,77439.22,0.0,0.98794,1e-05,1.80855]
[1779434900750,43.7,77439.69,0.0,0.98794,1e-05,1.8078]
[1779434905784,43.7,77439.93,0.0,0.98795,1e-05,1.80742]
[1779434910819,43.7,77441.76,0.0,0.98797,1e-05,1.8045]
[1779434916861,43.7,77442.8,0.0,0.98799,1e-05,1.80098]
[1779434921897,43.7,77442.29,0.0,0.98799,1e-05,1.80179]
[1779434927363,43.7,77441.71,0.0,0.98798,1e-05,1.80272]
[1779434932974,43.7,77441.71,0.0,0.98798,1e-05,1.80272]
[1779434938009,43.7,77442.43,0.0,0.98799,1e-05,1.80157]
[1779434943052,43.7,77441.29,0.0,0.98797,1e-05,1.80339]
[1779434948084,43.7,77441.08,0.0,0.98797,1e-05,1.80372]
[1779434953120,43.7,77441.17,0.0,0.98797,1e-05,1.80358]
[1779434959162,43.7,77441.0,0.0,0.98797,1e-05,1.80385]
[1779434964199,43.7,77440.92,0.0,0.98797,1e-05,1.80398]
[1779434969230,43.7,77440.31,0.0,0.98796,1e-05,1.80495]
[1779434974265,43.7,77440.39,0.0,0.98798,1e-05,1.80296]
[1779434979305,43.7,77440.74,0.0,0.98798,1e-05,1.8024]
[1779434984340,43.7,77440.64,0.0,0.98798,1e-05,1.80256]
[1779434990382,43.7,77440.25,0.0,0.98797,1e-05,1.80318]
[1779434995417,43.7,77441.94,0.0,0.98799,1e-05,1.80049]
[1779435000454,43.7,77441.63,0.0,0.98799,1e-05,1.80098]
[1779435005486,43.7,77441.85,0.0,0.98799,1e-05,1.80063]
[1779435007931,43.7,77448.04,0.0,0.98807,1e-05,1.79081]
[1779435009522,43.7,77450.24,0.0,0.9881,1e-05,1.78733]
[1779435014558,43.7,77452.84,0.0,0.98813,1e-05,1.78322]
[1779435019592,43.7,77454.86,0.0,0.98815,1e-05,1.78004]
[1779435024626,43.7,77455.36,0.0,0.98816,1e-05,1.77925]
[1779435028072,43.7,77461.11,0.0,0.98823,1e-05,1.77021]
[1779435032684,43.7,77465.5,0.0,0.9883,1e-05,1.7615]
[1779435035703,43.7,77471.96,0.0,0.98837,1e-05,1.75143]
[1779435038145,43.7,77475.67,0.0,0.98842,1e-05,1.74566]
[1779435043765,43.7,77474.63,0.0,0.98841,1e-05,1.74728]
[1779435048796,43.7,77478.01,0.0,0.98845,1e-05,1.74204]
[1779435053832,43.7,77484.24,0.0,0.98852,1e-05,1.73241]
[1779435054839,43.7,77492.83,0.0,0.98862,1e-05,1.71921]
[1779435055845,43.7,77492.21,0.0,0.98862,1e-05,1.72016]
[1779435060881,43.7,77486.73,0.0,0.98855,1e-05,1.72858]
[1779435064909,43.7,77481.51,0.0,0.98849,1e-05,1.73662]
[1779435069944,43.7,77476.18,0.0,0.98842,1e-05,1.74487]
[1779435072967,43.7,77470.1,0.0,0.98835,1e-05,1.75432]
[1779435073974,43.7,77463.11,0.0,0.98827,1e-05,1.76524]
[1779435074981,43.7,77459.53,0.0,0.98822,1e-05,1.77085]
[1779435080017,43.7,77460.26,0.0,0.98823,1e-05,1.7697]
[1779435086058,43.7,77462.11,0.0,0.98825,1e-05,1.7668]
[1779435091101,43.7,77463.48,0.0,0.98828,1e-05,1.76282]
[1779435093114,43.7,77457.83,0.0,0.98821,1e-05,1.77167]
[1779435096136,43.7,77452.32,0.0,0.98815,1e-05,1.78034]
[1779435097142,43.7,77445.22,0.0,0.98806,1e-05,1.79156]
[1779435102178,43.7,77441.88,0.0,0.98802,1e-05,1.79686]
[1779435107211,43.7,77439.84,0.0,0.98799,1e-05,1.8001]
[1779435112246,43.7,77437.35,0.0,0.98796,1e-05,1.80407]
[1779435117282,43.7,77438.24,0.0,0.98797,1e-05,1.80265]
[1779435122318,43.7,77437.56,0.0,0.98796,1e-05,1.80373]
[1779435127354,43.7,77437.13,0.0,0.98796,1e-05,1.80442]
[1779435131382,43.7,77442.86,0.0,0.98803,1e-05,1.7953]
[1779435136417,43.7,77442.87,0.0,0.98803,1e-05,1.79529]
[1779435141451,43.7,77442.29,0.0,0.98802,1e-05,1.79621]
[1779435146487,43.7,77442.19,0.0,0.98802,1e-05,1.79637]
[1779435151522,43.7,77441.38,0.0,0.98802,1e-05,1.79579]
[1779435156556,43.7,77441.15,0.0,0.98802,1e-05,1.79616]
[1779435161591,43.7,77438.72,0.0,0.98799,1e-05,1.80002]
[1779435166628,43.7,77438.57,0.0,0.98799,1e-05,1.80026]
[1779435171662,43.7,77439.34,0.0,0.988,1e-05,1.79903]
[1779435176697,43.7,77439.91,0.0,0.98801,1e-05,1.79813]
[1779435181757,43.7,77435.74,0.0,0.98795,1e-05,1.80477]
[1779435189220,43.7,77429.94,0.0,0.98788,1e-05,1.81403]
[1779435194843,43.7,77429.94,0.0,0.98788,1e-05,1.81403]
[1779435195850,43.7,77423.49,0.0,0.9878,1e-05,1.82438]
[1779435197863,43.7,77422.44,0.0,0.98779,1e-05,1.82607]
[1779435202898,43.7,77421.41,0.0,0.98777,1e-05,1.82773]
[1779435209363,43.7,77420.3,0.0,0.98776,1e-05,1.82952]
[1779435214984,43.7,77419.58,0.0,0.98776,1e-05,1.82879]
[1779435219434,43.7,77411.39,0.0,0.98766,1e-05,1.84203]
[1779435225059,43.7,77409.63,0.0,0.98764,1e-05,1.84489]
[1779435232106,43.7,77409.09,0.0,0.98763,1e-05,1.84576]
[1779435239573,43.7,77409.4,0.0,0.98763,1e-05,1.84526]
[1779435245199,43.7,77411.16,0.0,0.98766,1e-05,1.84241]
[1779435251240,43.7,77409.79,0.0,0.98764,1e-05,1.84463]
[1779435257283,43.7,77409.76,0.0,0.98764,1e-05,1.84468]
[1779435263324,43.7,77409.66,0.0,0.98764,1e-05,1.84484]
[1779435269367,43.7,77409.61,0.0,0.98764,1e-05,1.84492]
[1779435274402,43.7,77405.4,0.0,0.98759,1e-05,1.84987]
[1779435279438,43.7,77402.44,0.0,0.98756,1e-05,1.85469]
[1779435288500,43.7,77399.13,0.0,0.98751,1e-05,1.86009]
[1779435298570,43.7,77397.99,0.0,0.9875,1e-05,1.86195]
[1779435303605,43.7,77397.03,0.0,0.98749,1e-05,1.86352]
[1779435304613,43.7,77402.1,0.0,0.98755,1e-05,1.85524]
[1779435306627,43.7,77406.6,0.0,0.98761,1e-05,1.84791]
[1779435311662,43.7,77408.22,0.0,0.98763,1e-05,1.84528]
[1779435317704,43.7,77404.94,0.0,0.98759,1e-05,1.85061]
[1779435323750,43.7,77399.75,0.0,0.98752,1e-05,1.85908]
[1779435328783,43.7,77398.51,0.0,0.98751,1e-05,1.8611]
[1779435335833,43.7,77398.11,0.0,0.98751,1e-05,1.85985]
[1779435340293,43.7,77391.12,0.0,0.98742,1e-05,1.8713]
[1779435342881,43.7,77390.79,0.0,0.98742,1e-05,1.87184]
[1779435350363,43.7,77390.06,0.0,0.98741,1e-05,1.87304]
[1779435355972,43.7,77390.41,0.0,0.98741,1e-05,1.87247]
[1779435364031,43.7,77391.3,0.0,0.98743,1e-05,1.87101]
[1779435370504,43.7,77391.34,0.0,0.98743,1e-05,1.87094]
[1779435376116,43.7,77391.23,0.0,0.98742,1e-05,1.87112]
[1779435380594,43.7,77383.06,0.0,0.98732,1e-05,1.88458]
[1779435386185,43.7,77383.59,0.0,0.98733,1e-05,1.8837]
[1779435391218,43.7,77383.69,0.0,0.98734,1e-05,1.88162]
[1779435396258,43.7,77385.2,0.0,0.98736,1e-05,1.87913]
[1779435401291,43.7,77385.6,0.0,0.98736,1e-05,1.87847]
[1779435406327,43.7,77386.39,0.0,0.98737,1e-05,1.87717]
[1779435412374,43.7,77383.12,0.0,0.98733,1e-05,1.88256]
[1779435417404,43.7,77382.53,0.0,0.98732,1e-05,1.88353]
[1779435422438,43.7,77382.27,0.0,0.98732,1e-05,1.88396]
[1779435425460,43.7,77374.98,0.0,0.98723,1e-05,1.89603]
[1779435430942,43.7,77374.59,0.0,0.98722,1e-05,1.89668]
[1779435437544,43.7,77374.59,0.0,0.98722,1e-05,1.89668]
[1779435439558,43.7,77382.95,0.0,0.98733,1e-05,1.88284]
[1779435444594,43.7,77386.66,0.0,0.98738,1e-05,1.87672]
[1779435449629,43.7,77387.18,0.0,0.98738,1e-05,1.87586]
[1779435452654,43.7,77391.84,0.0,0.98746,1e-05,1.86629]
[1779435454665,43.7,77396.75,0.0,0.98752,1e-05,1.85826]
[1779435459700,43.7,77397.11,0.0,0.98753,1e-05,1.85767]
[1779435464738,43.7,77396.19,0.0,0.98751,1e-05,1.85917]
[1779435468763,43.7,77401.82,0.0,0.98759,1e-05,1.84999]
[1779435473798,43.7,77407.04,0.0,0.98765,1e-05,1.84151]
[1779435478833,43.7,77411.06,0.0,0.9877,1e-05,1.835]
[1779435483867,43.7,77411.43,0.0,0.98771,1e-05,1.8344]
[1779435488902,43.7,77413.37,0.0,0.98773,1e-05,1.83127]
[1779435493942,43.7,77414.15,0.0,0.98774,1e-05,1.83001]
[1779435498977,43.7,77415.4,0.0,0.98776,1e-05,1.82799]
[1779435506027,43.7,77415.5,0.0,0.98776,1e-05,1.82783]
[1779435511507,43.7,77410.08,0.0,0.9877,1e-05,1.83469]
[1779435517106,43.7,77406.75,0.0,0.98766,1e-05,1.84009]
[1779435524155,43.7,77404.3,0.0,0.98763,1e-05,1.84406]
[1779435531648,43.7,77400.94,0.0,0.98759,1e-05,1.84952]
[1779435537248,43.7,77396.39,0.0,0.98753,1e-05,1.85694]
[1779435542283,43.7,77395.94,0.0,0.98752,1e-05,1.85768]
[1779435547322,43.7,77395.66,0.0,0.98752,1e-05,1.85813]
[1779435553361,43.7,77392.3,0.0,0.98748,1e-05,1.86363]
[1779435558396,43.7,77392.3,0.0,0.98748,1e-05,1.86363]
[1779435563437,43.7,77393.6,0.0,0.98749,1e-05,1.8615]
[1779435566455,43.7,77399.29,0.0,0.98757,1e-05,1.85221]
[1779435571930,43.7,77400.6,0.0,0.98759,1e-05,1.84818]
[1779435578537,43.7,77395.43,0.0,0.98753,1e-05,1.8566]
[1779435585587,43.7,77394.15,0.0,0.98751,1e-05,1.85869]
[1779435588607,43.7,77388.65,0.0,0.98744,1e-05,1.8677]
[1779435590621,43.7,77382.39,0.0,0.98736,1e-05,1.878]
[1779435595656,43.7,77381.05,0.0,0.98734,1e-05,1.88021]
[1779435600692,43.7,77381.68,0.0,0.98735,1e-05,1.87917]
[1779435605734,43.7,77385.39,0.0,0.9874,1e-05,1.87306]
[1779435610761,43.7,77387.65,0.0,0.98743,1e-05,1.86934]
[1779435615797,43.7,77389.57,0.0,0.98745,1e-05,1.86619]
[1779435620832,43.7,77390.75,0.0,0.98747,1e-05,1.86426]
[1779435625868,43.7,77392.32,0.0,0.98749,1e-05,1.86169]
[1779435630902,43.7,77390.6,0.0,0.98747,1e-05,1.8645]
[1779435635940,43.7,77389.75,0.0,0.98747,1e-05,1.86399]
[1779435640979,43.7,77389.48,0.0,0.98746,1e-05,1.86443]
[1779435646015,43.7,77390.81,0.0,0.98748,1e-05,1.86225]
[1779435651049,43.7,77401.45,0.0,0.98762,1e-05,1.84489]
[1779435652057,43.7,77411.22,0.0,0.98774,1e-05,1.82907]
[1779435653064,43.7,77418.85,0.0,0.98784,1e-05,1.8168]
[1779435654075,43.7,77421.09,0.0,0.98787,1e-05,1.8132]
[1779435659107,43.7,77425.24,0.0,0.98792,1e-05,1.80656]
[1779435664142,43.7,77428.36,0.0,0.98796,1e-05,1.80159]
[1779435669178,43.7,77430.8,0.0,0.98799,1e-05,1.7977]
[1779435674212,43.7,77430.3,0.0,0.98798,1e-05,1.7985]
[1779435682712,43.7,77433.17,0.0,0.98802,1e-05,1.79393]
[1779435688309,43.7,77433.53,0.0,0.98802,1e-05,1.79336]
[1779435693345,43.7,77432.07,0.0,0.98802,1e-05,1.79382]
[1779435699387,43.7,77428.4,0.0,0.98797,1e-05,1.79965]
[1779435704422,43.7,77431.46,0.0,0.98801,1e-05,1.79479]
[1779435709463,43.7,77431.58,0.0,0.98801,1e-05,1.79459]
[1779435714497,43.7,77435.13,0.0,0.98805,1e-05,1.78896]
[1779435719533,43.7,77437.41,0.0,0.98808,1e-05,1.78535]
[1779435722995,43.7,77428.22,0.0,0.98797,1e-05,1.79994]
[1779435727591,43.7,77424.2,0.0,0.98792,1e-05,1.80635]
[1779435733064,43.7,77420.4,0.0,0.98787,1e-05,1.81243]
[1779435738667,43.7,77417.24,0.0,0.98783,1e-05,1.8175]
[1779435748734,43.7,77414.94,0.0,0.9878,1e-05,1.8212]
[1779435754785,43.7,77412.45,0.0,0.98778,1e-05,1.82332]
[1779435762836,43.7,77410.36,0.0,0.98776,1e-05,1.82669]
[1779435767870,43.7,77410.01,0.0,0.98775,1e-05,1.82725]
[1779435773344,43.7,77409.53,0.0,0.98774,1e-05,1.82802]
[1779435783415,43.7,77409.04,0.0,0.98774,1e-05,1.82882]
[1779435790026,43.7,77405.88,0.0,0.9877,1e-05,1.83392]
[1779435802109,43.7,77407.04,0.0,0.98771,1e-05,1.83205]
[1779435808151,43.7,77408.39,0.0,0.98773,1e-05,1.82986]
[1779435813625,43.7,77408.42,0.0,0.98774,1e-05,1.82793]
[1779435821241,43.7,77409.76,0.0,0.98776,1e-05,1.82577]
[1779435827290,43.7,77410.62,0.0,0.98777,1e-05,1.82438]
[1779435832326,43.7,77409.86,0.0,0.98776,1e-05,1.8256]
[1779435835347,43.7,77404.83,0.0,0.9877,1e-05,1.83373]
[1779435837362,43.7,77400.62,0.0,0.98764,1e-05,1.84055]
[1779435842397,43.7,77399.58,0.0,0.98763,1e-05,1.84224]
[1779435847431,43.7,77398.89,0.0,0.98762,1e-05,1.84336]
[1779435849445,43.7,77393.08,0.0,0.98755,1e-05,1.85281]
[1779435850453,43.7,77389.04,0.0,0.9875,1e-05,1.85941]
[1779435856495,43.7,77387.49,0.0,0.98748,1e-05,1.86195]
[1779435861533,43.7,77385.13,0.0,0.98744,1e-05,1.86582]
[1779435867573,43.7,77384.84,0.0,0.98744,1e-05,1.8663]
[1779435872606,43.7,77382.35,0.0,0.98742,1e-05,1.86847]
[1779435880667,43.7,77381.58,0.0,0.98741,1e-05,1.86973]
[1779435885702,43.7,77380.67,0.0,0.9874,1e-05,1.87123]
[1779435890746,43.7,77377.85,0.0,0.98736,1e-05,1.87587]
[1779435895780,43.7,77377.3,0.0,0.98736,1e-05,1.87678]
[1779435901823,43.7,77374.57,0.0,0.98732,1e-05,1.88128]
[1779435908872,43.7,77370.27,0.0,0.98726,1e-05,1.8884]
[1779435913908,43.7,77367.87,0.0,0.98723,1e-05,1.89238]
[1779435918942,43.7,77368.81,0.0,0.98724,1e-05,1.89082]
[1779435922971,43.7,77363.06,0.0,0.98717,1e-05,1.90037]
[1779435928009,43.7,77362.31,0.0,0.98716,1e-05,1.90162]
[1779435934047,43.7,77362.77,0.0,0.98718,1e-05,1.89892]
[1779435939082,43.7,77363.07,0.0,0.98718,1e-05,1.89842]
[1779435944136,43.7,77363.02,0.0,0.98718,1e-05,1.8985]
[1779435949171,43.7,77362.92,0.0,0.98718,1e-05,1.89867]
[1779435950177,43.7,77357.97,0.0,0.98711,1e-05,1.90692]
[1779435955215,43.7,77356.46,0.0,0.98709,1e-05,1.90945]
[1779435960248,43.7,77348.33,0.0,0.98699,1e-05,1.92308]
[1779435965283,43.7,77348.3,0.0,0.98699,1e-05,1.92313]
[1779435970318,43.7,77343.37,0.0,0.98692,1e-05,1.93143]
[1779435976359,43.7,77342.0,0.0,0.9869,1e-05,1.93375]
[1779435981395,43.7,77343.22,0.0,0.98692,1e-05,1.93169]
[1779435986429,43.7,77343.75,0.0,0.98692,1e-05,1.93079]
[1779435993478,43.7,77345.77,0.0,0.98696,1e-05,1.92543]
[1779435998519,43.7,77346.51,0.0,0.98697,1e-05,1.92418]
[1779436003549,43.7,77347.26,0.0,0.98698,1e-05,1.92292]
[1779436008583,43.7,77348.39,0.0,0.987,1e-05,1.92102]
[1779436015036,43.7,77347.7,0.0,0.98699,1e-05,1.92218]
[1779436020668,43.7,77348.05,0.0,0.987,1e-05,1.92159]
[1779436026710,43.7,77348.72,0.0,0.987,1e-05,1.92047]
[1779436031744,43.7,77348.48,0.0,0.987,1e-05,1.92087]
[1779436037787,43.7,77348.52,0.0,0.987,1e-05,1.9208]
[1779436043829,43.7,77344.23,0.0,0.98694,1e-05,1.92802]
[1779436048863,43.7,77342.06,0.0,0.98691,1e-05,1.93168]
[1779436053899,43.7,77339.99,0.0,0.9869,1e-05,1.93322]
[1779436055333,43.7,77334.11,0.0,0.98682,1e-05,1.94317]
[1779436060948,43.7,77334.3,0.0,0.98682,1e-05,1.94285]
[1779436065983,43.7,77332.5,0.0,0.9868,1e-05,1.9459]
[1779436071018,43.7,77331.9,0.0,0.98679,1e-05,1.94692]
[1779436076053,43.7,77331.54,0.0,0.98679,1e-05,1.94754]
[1779436081088,43.7,77331.35,0.0,0.98678,1e-05,1.94786]
[1779436084111,43.7,77339.07,0.0,0.98689,1e-05,1.93477]
[1779436089144,43.7,77341.91,0.0,0.98693,1e-05,1.92998]
[1779436091158,43.7,77351.12,0.0,0.98705,1e-05,1.91449]
[1779436096192,43.7,77351.64,0.0,0.98706,1e-05,1.91362]
[1779436101230,43.7,77352.45,0.0,0.98707,1e-05,1.91226]
[1779436106265,43.7,77352.05,0.0,0.98706,1e-05,1.91293]
[1779436111302,43.7,77355.3,0.0,0.98712,1e-05,1.90555]
[1779436117342,43.7,77356.15,0.0,0.98713,1e-05,1.90413]
[1779436122377,43.7,77355.44,0.0,0.98712,1e-05,1.90532]
[1779436128420,43.7,77355.67,0.0,0.98712,1e-05,1.90493]
[1779436135471,43.7,77360.0,0.0,0.98718,1e-05,1.89771]
[1779436140509,43.7,77364.8,0.0,0.98724,1e-05,1.88974]
[1779436145540,43.7,77367.3,0.0,0.98727,1e-05,1.88559]
[1779436150577,43.7,77369.1,0.0,0.9873,1e-05,1.88262]
[1779436156035,43.7,77371.46,0.0,0.98733,1e-05,1.87872]
[1779436161653,43.7,77372.0,0.0,0.98734,1e-05,1.87782]
[1779436166688,43.7,77372.82,0.0,0.98735,1e-05,1.87647]
[1779436172730,43.7,77374.03,0.0,0.98738,1e-05,1.87255]
[1779436177764,43.7,77375.34,0.0,0.98739,1e-05,1.8704]
[1779436182800,43.7,77375.7,0.0,0.9874,1e-05,1.86981]
[1779436187835,43.7,77377.2,0.0,0.98742,1e-05,1.86734]
[1779436192870,43.7,77377.18,0.0,0.98742,1e-05,1.86737]
[1779436198912,43.7,77377.32,0.0,0.98742,1e-05,1.86714]
[1779436203948,43.7,77377.94,0.0,0.98743,1e-05,1.86612]
[1779436210997,43.7,77378.28,0.0,0.98743,1e-05,1.86557]
[1779436216455,43.7,77378.07,0.0,0.98743,1e-05,1.86591]
[1779436223081,43.7,77378.89,0.0,0.98744,1e-05,1.86456]
[1779436228117,43.7,77378.44,0.0,0.98743,1e-05,1.8653]
[1779436235165,43.7,77378.82,0.0,0.98745,1e-05,1.86276]
[1779436245235,43.7,77379.14,0.0,0.98745,1e-05,1.86224]
[1779436250270,43.7,77373.14,0.0,0.98738,1e-05,1.8721]
[1779436255306,43.7,77370.89,0.0,0.98735,1e-05,1.87581]
[1779436260341,43.7,77369.09,0.0,0.98732,1e-05,1.87878]
[1779436267390,43.7,77367.02,0.0,0.9873,1e-05,1.8822]
[1779436272426,43.7,77365.08,0.0,0.98727,1e-05,1.88541]
[1779436280481,43.7,77364.36,0.0,0.98726,1e-05,1.8866]
[1779436285515,43.7,77362.49,0.0,0.98724,1e-05,1.8897]
[1779436290550,43.7,77360.16,0.0,0.98721,1e-05,1.89357]
[1779436295587,43.7,77359.81,0.0,0.98721,1e-05,1.89222]
[1779436300621,43.7,77362.16,0.0,0.98725,1e-05,1.88831]
[1779436305656,43.7,77364.96,0.0,0.98728,1e-05,1.88368]
[1779436311700,43.7,77368.61,0.0,0.98733,1e-05,1.87764]
[1779436317175,43.7,77370.07,0.0,0.98735,1e-05,1.87523]
[1779436322777,43.7,77372.1,0.0,0.98738,1e-05,1.87189]
[1779436327812,43.7,77371.09,0.0,0.98736,1e-05,1.87355]
[1779436332848,43.7,77369.91,0.0,0.98735,1e-05,1.8755]
[1779436337883,43.7,77367.24,0.0,0.98731,1e-05,1.8799]
[1779436342923,43.7,77366.62,0.0,0.9873,1e-05,1.88093]
[1779436351981,43.7,77366.51,0.0,0.98731,1e-05,1.87918]
[1779436357455,43.7,77369.11,0.0,0.98735,1e-05,1.87489]
[1779436364064,43.7,77368.31,0.0,0.98734,1e-05,1.87621]
[1779436373130,43.7,77365.86,0.0,0.98731,1e-05,1.88026]
[1779436378164,43.7,77363.63,0.0,0.98728,1e-05,1.88395]
[1779436383199,43.7,77362.05,0.0,0.98726,1e-05,1.88656]
[1779436387664,43.7,77352.21,0.0,0.98713,1e-05,1.90293]
[1779436389243,43.7,77348.71,0.0,0.98708,1e-05,1.90878]
[1779436394277,43.7,77348.75,0.0,0.98708,1e-05,1.90871]
[1779436399314,43.7,77349.72,0.0,0.98709,1e-05,1.90709]
[1779436404350,43.7,77350.83,0.0,0.98711,1e-05,1.90524]
[1779436412405,43.7,77353.7,0.0,0.98716,1e-05,1.8985]
[1779436417439,43.7,77353.59,0.0,0.98716,1e-05,1.89869]
[1779436422475,43.7,77347.56,0.0,0.98708,1e-05,1.90876]
[1779436423481,43.7,77342.29,0.0,0.98701,1e-05,1.91759]
[1779436428519,43.7,77341.21,0.0,0.98699,1e-05,1.91941]
[1779436433552,43.7,77339.73,0.0,0.98697,1e-05,1.9219]
[1779436440601,43.7,77338.13,0.0,0.98695,1e-05,1.92459]
[1779436446644,43.7,77335.26,0.0,0.98691,1e-05,1.92943]
[1779436451679,43.7,77335.71,0.0,0.98692,1e-05,1.92867]
[1779436452687,43.7,77342.95,0.0,0.98702,1e-05,1.91648]
[1779436457724,43.7,77344.66,0.0,0.98704,1e-05,1.91361]
[1779436462756,43.7,77344.67,0.0,0.98704,1e-05,1.9136]
[1779436467791,43.7,77344.26,0.0,0.98703,1e-05,1.91428]
[1779436473834,43.7,77344.78,0.0,0.98705,1e-05,1.91146]
[1779436479875,43.7,77344.39,0.0,0.98705,1e-05,1.91211]
[1779436484910,43.7,77338.79,0.0,0.98697,1e-05,1.92152]
[1779436489944,43.7,77337.36,0.0,0.98695,1e-05,1.92393]
[1779436494979,43.7,77337.37,0.0,0.98695,1e-05,1.92391]
[1779436500021,43.7,77337.77,0.0,0.98696,1e-05,1.92324]
[1779436505053,43.7,77334.68,0.0,0.98692,1e-05,1.92845]
[1779436510094,43.7,77327.99,0.0,0.98683,1e-05,1.93976]
[1779436513115,43.7,77321.64,0.0,0.98674,1e-05,1.95056]
[1779436515128,43.7,77318.02,0.0,0.98669,1e-05,1.95673]
[1779436520166,43.7,77318.02,0.0,0.98669,1e-05,1.95673]
[1779436525199,43.7,77314.8,0.0,0.98665,1e-05,1.96223]
[1779436531241,43.7,77310.99,0.0,0.98661,1e-05,1.96678]
[1779436536281,43.7,77310.71,0.0,0.98661,1e-05,1.96726]
[1779436538732,43.7,77315.65,0.0,0.98667,1e-05,1.9588]
[1779436545344,43.7,77314.19,0.0,0.98665,1e-05,1.96129]
[1779436550379,43.7,77311.07,0.0,0.98661,1e-05,1.96664]
[1779436556422,43.7,77309.84,0.0,0.98659,1e-05,1.96875]
[1779436561455,43.7,77309.64,0.0,0.98659,1e-05,1.96909]
[1779436566491,43.7,77310.06,0.0,0.9866,1e-05,1.96837]
[1779436568942,43.7,77302.71,0.0,0.98649,1e-05,1.98102]
[1779436574548,43.7,77302.37,0.0,0.98649,1e-05,1.9816]
[1779436580590,43.7,77301.14,0.0,0.98647,1e-05,1.98373]
[1779436586633,43.7,77300.46,0.0,0.98646,1e-05,1.9849]
[1779436595696,43.7,77300.38,0.0,0.98648,1e-05,1.98304]
[1779436601738,43.7,77298.68,0.0,0.98645,1e-05,1.98598]
[1779436606773,43.7,77294.71,0.0,0.9864,1e-05,1.99285]
[1779436609794,43.7,77299.85,0.0,0.98647,1e-05,1.98395]
[1779436613822,43.7,77305.48,0.0,0.98655,1e-05,1.97425]
[1779436618857,43.7,77312.2,0.0,0.98664,1e-05,1.96271]
[1779436622885,43.7,77317.8,0.0,0.98672,1e-05,1.95314]
[1779436627921,43.7,77322.6,0.0,0.98678,1e-05,1.94497]
[1779436632958,43.7,77327.13,0.0,0.98684,1e-05,1.93728]
[1779436637991,43.7,77330.38,0.0,0.98689,1e-05,1.93178]
[1779436643026,43.7,77329.84,0.0,0.98688,1e-05,1.93269]
[1779436645039,43.7,77324.6,0.0,0.98681,1e-05,1.94157]
[1779436651081,43.7,77323.04,0.0,0.9868,1e-05,1.94225]
[1779436658131,43.7,77321.16,0.0,0.98677,1e-05,1.94544]
[1779436662158,43.7,77315.76,0.0,0.9867,1e-05,1.95464]
[1779436667195,43.7,77313.41,0.0,0.98667,1e-05,1.95866]
[1779436675250,43.7,77311.96,0.0,0.98665,1e-05,1.96114]
[1779436680285,43.7,77309.87,0.0,0.98662,1e-05,1.96472]
[1779436688341,43.7,77309.67,0.0,0.98662,1e-05,1.96506]
[1779436693375,43.7,77308.32,0.0,0.9866,1e-05,1.96738]
[1779436698412,43.7,77306.41,0.0,0.98657,1e-05,1.97066]
[1779436703448,43.7,77306.52,0.0,0.98657,1e-05,1.97047]
[1779436705461,43.7,77296.57,0.0,0.98644,1e-05,1.98762]
[1779436706469,43.7,77294.47,0.0,0.98641,1e-05,1.99126]
[1779436711503,43.7,77292.94,0.0,0.9864,1e-05,1.9919]
[1779436716540,43.7,77293.53,0.0,0.98641,1e-05,1.99088]
[1779436721573,43.7,77293.99,0.0,0.98641,1e-05,1.99008]
[1779436728622,43.7,77294.09,0.0,0.98641,1e-05,1.98991]
[1779436733659,43.7,77294.92,0.0,0.98643,1e-05,1.98847]
[1779436740708,43.7,77296.63,0.0,0.98645,1e-05,1.98551]
[1779436750236,43.7,77297.78,0.0,0.98647,1e-05,1.98353]
[1779436757829,43.7,77298.83,0.0,0.98648,1e-05,1.98171]
[1779436767898,43.7,77300.33,0.0,0.9865,1e-05,1.97913]
[1779436772934,43.7,77304.04,0.0,0.98657,1e-05,1.97074]
[1779436777969,43.7,77304.62,0.0,0.98657,1e-05,1.96975]
[1779436784013,43.7,77304.62,0.0,0.98657,1e-05,1.96975]
[1779436790055,43.7,77306.15,0.0,0.98659,1e-05,1.96712]
[1779436795090,43.7,77307.19,0.0,0.98661,1e-05,1.96533]
[1779436800672,43.7,77308.04,0.0,0.98662,1e-05,1.96388]
[1779436801132,43.7,77332.05,0.0,0.98695,1e-05,1.92307]
[1779436802976,43.7,77332.54,0.0,0.98695,1e-05,1.92224]
[1779436800136,43.7,77332.54,0.0,0.98695,1e-05,1.92224]
[1779436813952,43.7,77332.54,0.0,0.98695,1e-05,1.92224]
[1779436815244,43.7,77312.4,0.0,0.98668,1e-05,1.95641]
[1779436820788,43.7,77316.19,0.0,0.98673,1e-05,1.94995]
[1779436826341,43.7,77315.59,0.0,0.98672,1e-05,1.95097]
[1779436831375,43.7,77318.74,0.0,0.98678,1e-05,1.94363]
[1779436836412,43.7,77325.36,0.0,0.98687,1e-05,1.9324]
[1779436841446,43.7,77328.29,0.0,0.98691,1e-05,1.92745]
[1779436845474,43.7,77336.69,0.0,0.98702,1e-05,1.91331]
[1779436850986,43.7,77342.04,0.0,0.98709,1e-05,1.90434]
[1779436853535,43.7,77347.43,0.0,0.98716,1e-05,1.89535]
[1779436855546,43.7,77354.09,0.0,0.98725,1e-05,1.88428]
[1779436859576,43.7,77359.35,0.0,0.98732,1e-05,1.87557]
[1779436862594,43.7,77364.79,0.0,0.98739,1e-05,1.86661]
[1779436867643,43.7,77363.69,0.0,0.98738,1e-05,1.86842]
[1779436868646,43.7,77359.32,0.0,0.98732,1e-05,1.87562]
[1779436871127,43.7,77350.38,0.0,0.9872,1e-05,1.89044]
[1779436876703,43.7,77345.03,0.0,0.98713,1e-05,1.89935]
[1779436877709,43.7,77336.53,0.0,0.98702,1e-05,1.91357]
[1779436878716,43.7,77331.51,0.0,0.98695,1e-05,1.92202]
[1779436883754,43.7,77327.79,0.0,0.9869,1e-05,1.92829]
[1779436888787,43.7,77324.42,0.0,0.98686,1e-05,1.93399]
[1779436893823,43.7,77322.57,0.0,0.98684,1e-05,1.93515]
[1779436898858,43.7,77326.17,0.0,0.98689,1e-05,1.92906]
[1779436903892,43.7,77330.52,0.0,0.98695,1e-05,1.92172]
[1779436908927,43.7,77329.44,0.0,0.98694,1e-05,1.92354]
[1779436912955,43.7,77335.2,0.0,0.98701,1e-05,1.91385]
[1779436917991,43.7,77337.46,0.0,0.98704,1e-05,1.91006]
[1779436923026,43.7,77336.4,0.0,0.98703,1e-05,1.91184]
[1779436928061,43.7,77336.85,0.0,0.98704,1e-05,1.91108]
[1779436929069,43.7,77342.17,0.0,0.98711,1e-05,1.90218]
[1779436934104,43.7,77350.68,0.0,0.98722,1e-05,1.888]
[1779436936117,43.7,77355.77,0.0,0.98729,1e-05,1.87956]
[1779436941154,43.7,77360.09,0.0,0.98734,1e-05,1.87242]
[1779436946189,43.7,77362.95,0.0,0.98738,1e-05,1.86771]
[1779436951225,43.7,77365.92,0.0,0.98743,1e-05,1.8609]
[1779436956260,43.7,77368.08,0.0,0.98746,1e-05,1.85736]
[1779436961295,43.7,77369.7,0.0,0.98748,1e-05,1.8547]
[1779436966330,43.7,77372.98,0.0,0.98752,1e-05,1.84934]
[1779436971372,43.7,77376.61,0.0,0.98757,1e-05,1.84342]
[1779436976408,43.7,77377.34,0.0,0.98758,1e-05,1.84223]
[1779436981442,43.7,77377.88,0.0,0.98759,1e-05,1.84135]
[1779436986478,43.7,77378.57,0.0,0.9876,1e-05,1.84023]
[1779436991972,43.7,77378.7,0.0,0.9876,1e-05,1.84001]
[1779436997557,43.7,77379.09,0.0,0.9876,1e-05,1.83938]
[1779437003599,43.7,77380.52,0.0,0.98762,1e-05,1.83706]
[1779437008633,43.7,77374.39,0.0,0.98754,1e-05,1.84704]
[1779437013669,43.7,77372.59,0.0,0.98753,1e-05,1.84806]
[1779437018703,43.7,77375.08,0.0,0.98756,1e-05,1.844]
[1779437023739,43.7,77376.72,0.0,0.98758,1e-05,1.84133]
[1779437028773,43.7,77377.93,0.0,0.9876,1e-05,1.83936]
[1779437033809,43.7,77378.45,0.0,0.98761,1e-05,1.83851]
[1779437039851,43.7,77379.34,0.0,0.98762,1e-05,1.83707]
[1779437044886,43.7,77377.82,0.0,0.9876,1e-05,1.83954]
[1779437049921,43.7,77373.1,0.0,0.98754,1e-05,1.84723]
[1779437052394,43.7,77367.33,0.0,0.98746,1e-05,1.85667]
[1779437057976,43.7,77367.95,0.0,0.98747,1e-05,1.85565]
[1779437063012,43.7,77368.15,0.0,0.98747,1e-05,1.85532]
[1779437069057,43.7,77365.44,0.0,0.98744,1e-05,1.85977]
[1779437072534,43.7,77359.22,0.0,0.98737,1e-05,1.86807]
[1779437078124,43.7,77357.1,0.0,0.98734,1e-05,1.87157]
[1779437084165,43.7,77357.85,0.0,0.98735,1e-05,1.87033]
[1779437089201,43.7,77352.0,0.0,0.98727,1e-05,1.88]
[1779437095243,43.7,77350.23,0.0,0.98725,1e-05,1.88293]
[1779437100278,43.7,77345.39,0.0,0.98719,1e-05,1.89097]
[1779437106320,43.7,77344.56,0.0,0.98718,1e-05,1.89235]
[1779437109341,43.7,77338.82,0.0,0.9871,1e-05,1.90192]
[1779437110350,43.7,77333.4,0.0,0.98703,1e-05,1.911]
[1779437111356,43.7,77334.18,0.0,0.98704,1e-05,1.90969]
[1779437116392,43.7,77334.15,0.0,0.98704,1e-05,1.90974]
[1779437121425,43.7,77336.32,0.0,0.98707,1e-05,1.90611]
[1779437126463,43.7,77331.17,0.0,0.987,1e-05,1.91475]
[1779437131496,43.7,77329.05,0.0,0.98698,1e-05,1.91635]
[1779437135524,43.7,77319.69,0.0,0.98686,1e-05,1.93215]
[1779437136533,43.7,77317.2,0.0,0.98682,1e-05,1.93637]
[1779437141569,43.7,77314.95,0.0,0.98679,1e-05,1.94019]
[1779437146603,43.7,77312.35,0.0,0.98676,1e-05,1.94461]
[1779437153101,43.7,77310.84,0.0,0.98674,1e-05,1.94718]
[1779437158692,43.7,77304.07,0.0,0.98664,1e-05,1.95874]
[1779437163726,43.7,77301.09,0.0,0.9866,1e-05,1.96385]
[1779437168761,43.7,77299.07,0.0,0.98658,1e-05,1.96732]
[1779437173797,43.7,77295.65,0.0,0.98653,1e-05,1.9732]
[1779437178832,43.7,77294.06,0.0,0.98651,1e-05,1.97594]
[1779437183867,43.7,77295.68,0.0,0.98653,1e-05,1.97315]
[1779437188903,43.7,77292.06,0.0,0.98648,1e-05,1.97939]
[1779437193956,43.7,77292.22,0.0,0.98649,1e-05,1.97711]
[1779437195954,43.7,77283.38,0.0,0.98637,1e-05,1.99241]
[1779437196961,43.7,77283.24,0.0,0.98637,1e-05,1.99265]
[1779437201996,43.7,77284.19,0.0,0.98638,1e-05,1.991]
[1779437209049,43.7,77284.06,0.0,0.98638,1e-05,1.99123]
[1779437212066,43.7,77278.94,0.0,0.98631,1e-05,2.00013]
[1779437217101,43.7,77279.52,0.0,0.98632,1e-05,1.99912]
[1779437222136,43.7,77281.12,0.0,0.98634,1e-05,1.99633]
[1779437227172,43.7,77281.16,0.0,0.98634,1e-05,1.99626]
[1779437232206,43.7,77282.26,0.0,0.98636,1e-05,1.99435]
[1779437239255,43.7,77282.76,0.0,0.98636,1e-05,1.99348]
[1779437244294,43.7,77282.65,0.0,0.98636,1e-05,1.99367]
[1779437249325,43.7,77286.73,0.0,0.98642,1e-05,1.9866]
[1779437254361,43.7,77287.49,0.0,0.98644,1e-05,1.98328]
[1779437259424,43.7,77288.25,0.0,0.98645,1e-05,1.98196]
[1779437265445,43.7,77287.09,0.0,0.98644,1e-05,1.98397]
[1779437270479,43.7,77285.75,0.0,0.98642,1e-05,1.98629]
[1779437275516,43.7,77285.54,0.0,0.98641,1e-05,1.98665]
[1779437280552,43.7,77287.03,0.0,0.98643,1e-05,1.98407]
[1779437285586,43.7,77287.18,0.0,0.98644,1e-05,1.98381]
[1779437290622,43.7,77287.48,0.0,0.98644,1e-05,1.98329]
[1779437295657,43.7,77287.4,0.0,0.98644,1e-05,1.98343]
[1779437299684,43.7,77303.63,0.0,0.98666,1e-05,1.95552]
[1779437300691,43.7,77307.97,0.0,0.98672,1e-05,1.94811]
[1779437304720,43.7,77312.1,0.0,0.98678,1e-05,1.94107]
[1779437308748,43.7,77313.26,0.0,0.9868,1e-05,1.9391]
[1779437313783,43.7,77311.13,0.0,0.98678,1e-05,1.94074]
[1779437318819,43.7,77311.08,0.0,0.98678,1e-05,1.94083]
[1779437324302,43.7,77312.18,0.0,0.98679,1e-05,1.93896]
[1779437329896,43.7,77314.32,0.0,0.98682,1e-05,1.93533]
[1779437336945,43.7,77314.61,0.0,0.98683,1e-05,1.93484]
[1779437341980,43.7,77314.75,0.0,0.98683,1e-05,1.9346]
[1779437344443,43.7,77307.73,0.0,0.98673,1e-05,1.94653]
[1779437350037,43.7,77315.14,0.0,0.98683,1e-05,1.93394]
[1779437355072,43.7,77314.01,0.0,0.98682,1e-05,1.93585]
[1779437360108,43.7,77316.63,0.0,0.98685,1e-05,1.93141]
[1779437365143,43.7,77313.18,0.0,0.98681,1e-05,1.93726]
[1779437367156,43.7,77306.88,0.0,0.98672,1e-05,1.94798]
[1779437372191,43.7,77307.34,0.0,0.98674,1e-05,1.94521]
[1779437377227,43.7,77309.16,0.0,0.98677,1e-05,1.94211]
[1779437384725,43.7,77309.79,0.0,0.98677,1e-05,1.94104]
[1779437390318,43.7,77310.98,0.0,0.98679,1e-05,1.93902]
[1779437395353,43.7,77311.0,0.0,0.98679,1e-05,1.93899]
[1779437399380,43.7,77304.84,0.0,0.98671,1e-05,1.94948]
[1779437404867,43.7,77303.31,0.0,0.98669,1e-05,1.95209]
[1779437410458,43.7,77302.12,0.0,0.98667,1e-05,1.95412]
[1779437417511,43.7,77300.92,0.0,0.98665,1e-05,1.95617]
[1779437425008,43.7,77301.0,0.0,0.98665,1e-05,1.95604]
[1779437431608,43.7,77301.38,0.0,0.98667,1e-05,1.9534]
[1779437436641,43.7,77301.43,0.0,0.98667,1e-05,1.95331]
[1779437438665,43.7,77307.7,0.0,0.98676,1e-05,1.94262]
[1779437440672,43.7,77322.74,0.0,0.98696,1e-05,1.91716]
[1779437441681,43.7,77330.95,0.0,0.98707,1e-05,1.90337]
[1779437446723,43.7,77335.86,0.0,0.98714,1e-05,1.89517]
[1779437449736,43.7,77342.0,0.0,0.98722,1e-05,1.88495]
[1779437452756,43.7,77343.28,0.0,0.98724,1e-05,1.88282]
[1779437458800,43.7,77343.5,0.0,0.98724,1e-05,1.88246]
[1779437463834,43.7,77341.49,0.0,0.98721,1e-05,1.88579]
[1779437467861,43.7,77335.3,0.0,0.98713,1e-05,1.8961]
[1779437468868,43.7,77335.33,0.0,0.98713,1e-05,1.89605]
[1779437472898,43.7,77340.4,0.0,0.9872,1e-05,1.88761]
[1779437477932,43.7,77343.75,0.0,0.98724,1e-05,1.88204]
[1779437485571,43.7,77345.29,0.0,0.98726,1e-05,1.87949]
[1779437491025,43.7,77345.91,0.0,0.98728,1e-05,1.87652]
[1779437496059,43.7,77350.52,0.0,0.98734,1e-05,1.8689]
[1779437501097,43.7,77359.73,0.0,0.98746,1e-05,1.85376]
[1779437502103,43.7,77361.01,0.0,0.98748,1e-05,1.85166]
[1779437507139,43.7,77349.77,0.0,0.98733,1e-05,1.87014]
[1779437508146,43.7,77348.09,0.0,0.98731,1e-05,1.87292]
[1779437510159,43.7,77343.18,0.0,0.98725,1e-05,1.88105]
[1779437511167,43.7,77336.21,0.0,0.98715,1e-05,1.89263]
[1779437512174,43.7,77333.99,0.0,0.98713,1e-05,1.89634]
[1779437519222,43.7,77334.81,0.0,0.98714,1e-05,1.89497]
[1779437524258,43.7,77336.92,0.0,0.98716,1e-05,1.89145]
[1779437525851,43.7,77346.14,0.0,0.98729,1e-05,1.87614]
[1779437531306,43.7,77347.62,0.0,0.98731,1e-05,1.87369]
[1779437535921,43.7,77340.76,0.0,0.98722,1e-05,1.88506]
[1779437541380,43.7,77342.18,0.0,0.98723,1e-05,1.88271]
[1779437546416,43.7,77340.86,0.0,0.98722,1e-05,1.8849]
[1779437556063,43.7,77341.34,0.0,0.98724,1e-05,1.88216]
[1779437562528,43.7,77343.13,0.0,0.98726,1e-05,1.87919]
[1779437564542,43.7,77336.72,0.0,0.98717,1e-05,1.88984]
[1779437576203,43.7,77339.73,0.0,0.98721,1e-05,1.88483]
[1779437586273,43.7,77341.68,0.0,0.98724,1e-05,1.88159]
[1779437595759,43.7,77342.99,0.0,0.98726,1e-05,1.87942]
[1779437606413,43.7,77343.99,0.0,0.98727,1e-05,1.87776]
[1779437616483,43.7,77345.38,0.0,0.9873,1e-05,1.87353]
[1779437624964,43.7,77345.72,0.0,0.98731,1e-05,1.87296]
[1779437630002,43.7,77345.49,0.0,0.9873,1e-05,1.87334]
[1779437636635,43.7,77345.13,0.0,0.9873,1e-05,1.87394]
[1779437642086,43.7,77345.3,0.0,0.9873,1e-05,1.87366]
[1779437653164,43.7,77345.55,0.0,0.9873,1e-05,1.87325]
[1779437659206,43.7,77345.2,0.0,0.9873,1e-05,1.87382]
[1779437666846,43.7,77345.11,0.0,0.9873,1e-05,1.87397]
[1779437676917,43.7,77345.16,0.0,0.98731,1e-05,1.87195]
[1779437686986,43.7,77345.16,0.0,0.98731,1e-05,1.87195]
[1779437692439,43.7,77342.0,0.0,0.98727,1e-05,1.87718]
[1779437693446,43.7,77335.13,0.0,0.98718,1e-05,1.88859]
[1779437694453,43.7,77334.82,0.0,0.98717,1e-05,1.88911]
[1779437699488,43.7,77334.39,0.0,0.98717,1e-05,1.88982]
[1779437704523,43.7,77339.69,0.0,0.98724,1e-05,1.88101]
[1779437709558,43.7,77344.58,0.0,0.9873,1e-05,1.87291]
[1779437714593,43.7,77348.44,0.0,0.98735,1e-05,1.86654]
[1779437717614,43.7,77355.31,0.0,0.98744,1e-05,1.85524]
[1779437719629,43.7,77358.44,0.0,0.98748,1e-05,1.85011]
[1779437720636,43.7,77371.45,0.0,0.98765,1e-05,1.82891]
[1779437721644,43.7,77382.24,0.0,0.98779,1e-05,1.81148]
[1779437722653,43.7,77384.26,0.0,0.98782,1e-05,1.80823]
[1779437725674,43.7,77389.42,0.0,0.98788,1e-05,1.79995]
[1779437729702,43.7,77396.76,0.0,0.98797,1e-05,1.78823]
[1779437730708,43.7,77402.13,0.0,0.98804,1e-05,1.77969]
[1779437731716,43.7,77403.53,0.0,0.98807,1e-05,1.7756]
[1779437736750,43.7,77412.2,0.0,0.98818,1e-05,1.76192]
[1779437737758,43.7,77420.68,0.0,0.98828,1e-05,1.74861]
[1779437738765,43.7,77425.33,0.0,0.98834,1e-05,1.74135]
[1779437741786,43.7,77423.78,0.0,0.98832,1e-05,1.74377]
[1779437742794,43.7,77417.5,0.0,0.98824,1e-05,1.75359]
[1779437743800,43.7,77416.72,0.0,0.98823,1e-05,1.75482]
[1779437744809,43.7,77411.03,0.0,0.98816,1e-05,1.76376]
[1779437745815,43.7,77408.95,0.0,0.98814,1e-05,1.76704]
[1779437750851,43.7,77406.12,0.0,0.9881,1e-05,1.77151]
[1779437752863,43.7,77421.09,0.0,0.98829,1e-05,1.74797]
[1779437753870,43.7,77429.06,0.0,0.98838,1e-05,1.73555]
[1779437754877,43.7,77432.14,0.0,0.98842,1e-05,1.73076]
[1779437759912,43.7,77430.58,0.0,0.9884,1e-05,1.73318]
[1779437764949,43.7,77429.0,0.0,0.98838,1e-05,1.73564]
[1779437769983,43.7,77428.04,0.0,0.98837,1e-05,1.73713]
[1779437775025,43.7,77430.61,0.0,0.9884,1e-05,1.73314]
[1779437780053,43.7,77432.66,0.0,0.98843,1e-05,1.72996]
[1779437785088,43.7,77433.28,0.0,0.98844,1e-05,1.729]
[1779437788110,43.7,77440.55,0.0,0.98852,1e-05,1.71776]
[1779437791130,43.7,77448.3,0.0,0.98863,1e-05,1.70403]
[1779437792138,43.7,77449.24,0.0,0.98864,1e-05,1.70259]
[1779437797178,43.7,77448.65,0.0,0.98863,1e-05,1.70349]
[1779437802213,43.7,77446.05,0.0,0.9886,1e-05,1.70748]
[1779437806241,43.7,77439.56,0.0,0.98852,1e-05,1.71746]
[1779437808255,43.7,77431.01,0.0,0.98842,1e-05,1.73068]
[1779437809262,43.7,77424.5,0.0,0.98834,1e-05,1.7408]
[1779437810269,43.7,77421.92,0.0,0.98831,1e-05,1.74483]
[1779437815303,43.7,77419.37,0.0,0.98828,1e-05,1.74881]
[1779437820344,43.7,77417.29,0.0,0.98825,1e-05,1.75207]
[1779437825380,43.7,77415.5,0.0,0.98823,1e-05,1.75487]
[1779437830415,43.7,77417.59,0.0,0.98826,1e-05,1.7516]
[1779437835450,43.7,77419.25,0.0,0.98828,1e-05,1.749]
[1779437840486,43.7,77418.21,0.0,0.98826,1e-05,1.75063]
[1779437845521,43.7,77416.83,0.0,0.98825,1e-05,1.75279]
[1779437850556,43.7,77416.62,0.0,0.98824,1e-05,1.75312]
[1779437855591,43.7,77414.73,0.0,0.98823,1e-05,1.75423]
[1779437861633,43.7,77415.02,0.0,0.98824,1e-05,1.75377]
[1779437866671,43.7,77419.96,0.0,0.9883,1e-05,1.74604]
[1779437868273,43.7,77425.06,0.0,0.98836,1e-05,1.73808]
[1779437873718,43.7,77425.09,0.0,0.98836,1e-05,1.73804]
[1779437878756,43.7,77423.02,0.0,0.98833,1e-05,1.74126]
[1779437880767,43.7,77428.28,0.0,0.9884,1e-05,1.73308]
[1779437882782,43.7,77430.94,0.0,0.98843,1e-05,1.72895]
[1779437887817,43.7,77431.03,0.0,0.98843,1e-05,1.72881]
[1779437895873,43.7,77433.55,0.0,0.98846,1e-05,1.72491]
[1779437900908,43.7,77434.68,0.0,0.98848,1e-05,1.72316]
[1779437903928,43.7,77441.66,0.0,0.98856,1e-05,1.7124]
[1779437908964,43.7,77438.87,0.0,0.98853,1e-05,1.71669]
[1779437910980,43.7,77432.83,0.0,0.98845,1e-05,1.72602]
[1779437916014,43.7,77431.61,0.0,0.98845,1e-05,1.72607]
[1779437921050,43.7,77432.45,0.0,0.98846,1e-05,1.72477]
[1779437926085,43.7,77437.65,0.0,0.98852,1e-05,1.71674]
[1779437928099,43.7,77441.0,0.0,0.98856,1e-05,1.71158]
[1779437933134,43.7,77443.17,0.0,0.98859,1e-05,1.70825]
[1779437939175,43.7,77445.15,0.0,0.98861,1e-05,1.70521]
[1779437944210,43.7,77440.87,0.0,0.98856,1e-05,1.71178]
[1779437945218,43.7,77430.41,0.0,0.98844,1e-05,1.72793]
[1779437950253,43.7,77432.26,0.0,0.98846,1e-05,1.72507]
[1779437955295,43.7,77432.17,0.0,0.98846,1e-05,1.72521]
[1779437960329,43.7,77431.44,0.0,0.98845,1e-05,1.72634]
[1779437965365,43.7,77432.53,0.0,0.98846,1e-05,1.72465]
[1779437971408,43.7,77432.86,0.0,0.98848,1e-05,1.7223]
[1779437976443,43.7,77433.92,0.0,0.98849,1e-05,1.72067]
[1779437981477,43.7,77441.38,0.0,0.98858,1e-05,1.70917]
[1779437982484,43.7,77444.05,0.0,0.98861,1e-05,1.70508]
[1779437987520,43.7,77437.52,0.0,0.98853,1e-05,1.71511]
[1779437989116,43.7,77434.79,0.0,0.9885,1e-05,1.71932]
[1779437989534,43.7,77434.79,0.0,0.9885,1e-05,1.71932]
[1779437992554,43.7,77438.89,0.0,0.98855,1e-05,1.713]
[1779437994569,43.7,77432.89,0.0,0.98848,1e-05,1.72226]
[1779437995575,43.7,77431.04,0.0,0.98846,1e-05,1.72512]
[1779438000610,43.7,77433.55,0.0,0.98849,1e-05,1.72124]
[1779438003633,43.7,77439.35,0.0,0.98856,1e-05,1.7123]
[1779438009261,43.7,77442.91,0.0,0.9886,1e-05,1.70683]
[1779438014717,43.7,77446.5,0.0,0.98864,1e-05,1.70132]
[1779438019332,43.7,77453.89,0.0,0.98873,1e-05,1.69004]
[1779438024788,43.7,77457.83,0.0,0.98878,1e-05,1.68406]
[1779438029836,43.7,77461.93,0.0,0.98882,1e-05,1.67784]
[1779438031837,43.7,77470.37,0.0,0.98893,1e-05,1.66332]
[1779438036871,43.7,77467.25,0.0,0.9889,1e-05,1.66801]
[1779438037878,43.7,77459.84,0.0,0.98881,1e-05,1.6792]
[1779438039472,43.7,77459.05,0.0,0.9888,1e-05,1.6804]
[1779438045935,43.7,77458.5,0.0,0.98879,1e-05,1.68123]
[1779438049542,43.7,77453.31,0.0,0.98873,1e-05,1.68912]
[1779438054999,43.7,77452.42,0.0,0.98872,1e-05,1.69047]
[1779438060041,43.7,77450.83,0.0,0.9887,1e-05,1.69289]
[1779438065093,43.7,77444.27,0.0,0.98863,1e-05,1.70292]
[1779438066113,43.7,77430.99,0.0,0.98847,1e-05,1.72336]
[1779438067105,43.7,77428.79,0.0,0.98844,1e-05,1.72677]
[1779438069119,43.7,77422.68,0.0,0.98837,1e-05,1.73625]
[1779438070127,43.7,77414.08,0.0,0.98826,1e-05,1.74968]
[1779438071133,43.7,77409.18,0.0,0.9882,1e-05,1.75737]
[1779438076168,43.7,77406.63,0.0,0.98817,1e-05,1.76138]
[1779438083217,43.7,77406.69,0.0,0.98817,1e-05,1.76128]
[1779438089259,43.7,77404.26,0.0,0.98814,1e-05,1.76511]
[1779438091272,43.7,77396.3,0.0,0.98805,1e-05,1.77583]
[1779438096308,43.7,77395.41,0.0,0.98804,1e-05,1.77724]
[1779438101342,43.7,77394.49,0.0,0.98803,1e-05,1.7787]
[1779438106378,43.7,77394.54,0.0,0.98803,1e-05,1.77862]
[1779438111414,43.7,77394.77,0.0,0.98803,1e-05,1.77826]
[1779438116450,43.7,77394.23,0.0,0.98803,1e-05,1.77912]
[1779438121486,43.7,77391.34,0.0,0.98799,1e-05,1.78371]
[1779438123498,43.7,77387.67,0.0,0.98794,1e-05,1.78956]
[1779438128535,43.7,77387.73,0.0,0.98795,1e-05,1.78946]
[1779438133568,43.7,77392.73,0.0,0.98801,1e-05,1.7815]
[1779438136591,43.7,77394.47,0.0,0.98803,1e-05,1.77873]
[1779438141624,43.7,77394.43,0.0,0.98803,1e-05,1.7788]
[1779438146659,43.7,77392.77,0.0,0.98801,1e-05,1.78144]
[1779438152703,43.7,77392.91,0.0,0.98802,1e-05,1.77934]
[1779438154715,43.7,77387.61,0.0,0.98796,1e-05,1.78777]
[1779438156730,43.7,77394.85,0.0,0.98805,1e-05,1.77626]
[1779438161765,43.7,77392.92,0.0,0.98802,1e-05,1.77932]
[1779438166801,43.7,77391.63,0.0,0.98801,1e-05,1.78137]
[1779438172844,43.7,77391.77,0.0,0.98801,1e-05,1.78115]
[1779438176871,43.7,77397.47,0.0,0.98808,1e-05,1.77211]
[1779438178885,43.7,77405.55,0.0,0.98818,1e-05,1.75935]
[1779438183921,43.7,77405.63,0.0,0.98818,1e-05,1.75923]
[1779438188955,43.7,77404.61,0.0,0.98817,1e-05,1.76083]
[1779438193993,43.7,77404.33,0.0,0.98816,1e-05,1.76127]
[1779438199029,43.7,77403.81,0.0,0.98816,1e-05,1.76209]
[1779438204062,43.7,77403.25,0.0,0.98815,1e-05,1.76298]
[1779438209096,43.7,77401.0,0.0,0.98812,1e-05,1.76653]
[1779438214132,43.7,77402.03,0.0,0.98815,1e-05,1.76303]
[1779438220174,43.7,77406.14,0.0,0.9882,1e-05,1.75656]
[1779438225212,43.7,77409.03,0.0,0.98823,1e-05,1.75203]
[1779438230246,43.7,77410.59,0.0,0.98825,1e-05,1.74958]
[1779438235281,43.7,77413.44,0.0,0.98829,1e-05,1.74512]
[1779438240316,43.7,77413.65,0.0,0.98829,1e-05,1.74479]
[1779438242332,43.7,77418.77,0.0,0.98835,1e-05,1.7368]
[1779438244344,43.7,77421.73,0.0,0.98839,1e-05,1.7322]
[1779438249378,43.7,77420.53,0.0,0.98838,1e-05,1.73406]
[1779438254414,43.7,77421.57,0.0,0.98839,1e-05,1.73245]
[1779438258441,43.7,77428.87,0.0,0.98848,1e-05,1.72113]
[1779438260457,43.7,77432.62,0.0,0.98852,1e-05,1.71534]
[1779438263485,43.7,77439.67,0.0,0.98861,1e-05,1.7045]
[1779438264494,43.7,77440.46,0.0,0.98862,1e-05,1.70329]
[1779438269530,43.7,77435.8,0.0,0.98856,1e-05,1.71045]
[1779438274564,43.7,77435.96,0.0,0.98857,1e-05,1.70837]
[1779438279600,43.7,77436.63,0.0,0.98858,1e-05,1.70734]
[1779438284644,43.7,77439.64,0.0,0.98862,1e-05,1.70273]
[1779438289681,43.7,77437.93,0.0,0.9886,1e-05,1.70535]
[1779438294716,43.7,77440.47,0.0,0.98863,1e-05,1.70145]
[1779438299751,43.7,77441.64,0.0,0.98864,1e-05,1.69966]
[1779438304788,43.7,77437.17,0.0,0.98859,1e-05,1.70651]
[1779438309823,43.7,77435.53,0.0,0.98857,1e-05,1.70903]
[1779438314857,43.7,77436.13,0.0,0.98858,1e-05,1.70811]
[1779438321452,43.7,77438.78,0.0,0.98861,1e-05,1.70404]
[1779438327949,43.7,77438.78,0.0,0.98861,1e-05,1.70404]
[1779438332985,43.7,77440.38,0.0,0.98864,1e-05,1.69977]
[1779438339028,43.7,77440.78,0.0,0.98864,1e-05,1.69916]
[1779438344062,43.7,77444.99,0.0,0.98869,1e-05,1.69272]
[1779438351669,43.7,77445.93,0.0,0.9887,1e-05,1.69129]
[1779438357156,43.7,77443.41,0.0,0.98867,1e-05,1.69514]
[1779438362190,43.7,77440.92,0.0,0.98864,1e-05,1.69894]
[1779438367224,43.7,77433.03,0.0,0.98855,1e-05,1.71105]
[1779438372259,43.7,77430.21,0.0,0.98852,1e-05,1.7154]
[1779438379310,43.7,77431.44,0.0,0.98853,1e-05,1.7135]
[1779438384343,43.7,77433.43,0.0,0.98855,1e-05,1.71044]
[1779438389379,43.7,77433.9,0.0,0.98856,1e-05,1.70971]
[1779438394414,43.7,77438.64,0.0,0.98863,1e-05,1.70061]
[1779438399448,43.7,77439.31,0.0,0.98864,1e-05,1.69959]
[1779438404484,43.7,77440.11,0.0,0.98865,1e-05,1.69836]
[1779438409518,43.7,77440.32,0.0,0.98865,1e-05,1.69804]
[1779438414554,43.7,77441.38,0.0,0.98866,1e-05,1.69642]
[1779438419589,43.7,77441.78,0.0,0.98867,1e-05,1.69581]
[1779438426639,43.7,77441.17,0.0,0.98866,1e-05,1.69674]
[1779438432679,43.7,77441.36,0.0,0.98866,1e-05,1.69645]
[1779438437715,43.7,77440.47,0.0,0.98865,1e-05,1.69781]
[1779438439729,43.7,77434.4,0.0,0.98858,1e-05,1.70712]
[1779438446777,43.7,77432.84,0.0,0.98856,1e-05,1.70951]
[1779438448791,43.7,77426.98,0.0,0.98849,1e-05,1.71855]
[1779438452820,43.7,77420.52,0.0,0.98842,1e-05,1.72671]
[1779438454834,43.7,77414.61,0.0,0.98835,1e-05,1.73589]
[1779438455840,43.7,77408.19,0.0,0.98827,1e-05,1.74592]
[1779438456848,43.7,77406.99,0.0,0.98826,1e-05,1.7478]
[1779438461882,43.7,77405.13,0.0,0.98823,1e-05,1.75071]
[1779438467924,43.7,77403.09,0.0,0.98821,1e-05,1.75391]
[1779438472959,43.7,77400.65,0.0,0.98818,1e-05,1.75775]
[1779438477996,43.7,77399.33,0.0,0.98816,1e-05,1.75983]
[1779438483030,43.7,77399.27,0.0,0.98816,1e-05,1.75992]
[1779438484044,43.7,77394.07,0.0,0.9881,1e-05,1.76813]
[1779438485044,43.7,77377.57,0.0,0.98789,1e-05,1.79438]
[1779438486051,43.7,77369.55,0.0,0.98779,1e-05,1.80725]
[1779438487059,43.7,77371.08,0.0,0.98781,1e-05,1.80479]
[1779438489071,43.7,77377.75,0.0,0.98789,1e-05,1.79409]
[1779438491086,43.7,77383.96,0.0,0.98797,1e-05,1.78417]
[1779438496120,43.7,77384.31,0.0,0.98798,1e-05,1.78362]
[1779438502721,43.7,77384.09,0.0,0.98797,1e-05,1.78397]
[1779438512791,43.7,77385.71,0.0,0.988,1e-05,1.77951]
[1779438518274,43.7,77383.68,0.0,0.98798,1e-05,1.78274]
[1779438524316,43.7,77384.91,0.0,0.98799,1e-05,1.78078]
[1779438529352,43.7,77382.11,0.0,0.98796,1e-05,1.78524]
[1779438539422,43.7,77382.55,0.0,0.98797,1e-05,1.78454]
[1779438541435,43.7,77388.62,0.0,0.98804,1e-05,1.77489]
[1779438544457,43.7,77390.96,0.0,0.98807,1e-05,1.77118]
[1779438549491,43.7,77391.99,0.0,0.98808,1e-05,1.76955]
[1779438551507,43.7,77397.35,0.0,0.98815,1e-05,1.76108]
[1779438555533,43.7,77398.43,0.0,0.98816,1e-05,1.75938]
[1779438560568,43.7,77397.84,0.0,0.98816,1e-05,1.76031]
[1779438566612,43.7,77397.55,0.0,0.98815,1e-05,1.76077]
[1779438571648,43.7,77396.69,0.0,0.98815,1e-05,1.76026]
[1779438576681,43.7,77399.44,0.0,0.98819,1e-05,1.75593]
[1779438581725,43.7,77401.93,0.0,0.98822,1e-05,1.75201]
[1779438586760,43.7,77401.5,0.0,0.98821,1e-05,1.75269]
[1779438591796,43.7,77400.14,0.0,0.9882,1e-05,1.75483]
[1779438596835,43.7,77400.62,0.0,0.9882,1e-05,1.75407]
[1779438600871,43.7,77409.63,0.0,0.98831,1e-05,1.73996]
[1779438601876,43.7,77416.02,0.0,0.98839,1e-05,1.73001]
[1779438606916,43.7,77421.39,0.0,0.98846,1e-05,1.72168]
[1779438613507,43.7,77424.43,0.0,0.98849,1e-05,1.71698]
[1779438618997,43.7,77429.44,0.0,0.98855,1e-05,1.70926]
[1779438624032,43.7,77433.02,0.0,0.9886,1e-05,1.70375]
[1779438629067,43.7,77436.69,0.0,0.98864,1e-05,1.69813]
[1779438634101,43.7,77436.29,0.0,0.98865,1e-05,1.69692]
[1779438639136,43.7,77437.23,0.0,0.98866,1e-05,1.69548]
[1779438645179,43.7,77437.31,0.0,0.98866,1e-05,1.69536]
[1779438650213,43.7,77437.68,0.0,0.98866,1e-05,1.69479]
[1779438655248,43.7,77433.64,0.0,0.98862,1e-05,1.70098]
[1779438660284,43.7,77431.35,0.0,0.98859,1e-05,1.70449]
[1779438665320,43.7,77431.03,0.0,0.98858,1e-05,1.70498]
[1779438670354,43.7,77425.41,0.0,0.98852,1e-05,1.71363]
[1779438675390,43.7,77423.19,0.0,0.98849,1e-05,1.71706]
[1779438680423,43.7,77419.91,0.0,0.98845,1e-05,1.72213]
[1779438684009,43.7,77401.34,0.0,0.98822,1e-05,1.75108]
[1779438685460,43.7,77399.98,0.0,0.98821,1e-05,1.75322]
[1779438689488,43.7,77394.84,0.0,0.98814,1e-05,1.76131]
[1779438695531,43.7,77394.1,0.0,0.98815,1e-05,1.7606]
[1779438701572,43.7,77393.11,0.0,0.98813,1e-05,1.76217]
[1779438702580,43.7,77399.06,0.0,0.98821,1e-05,1.7528]
[1779438704150,43.7,77402.21,0.0,0.98825,1e-05,1.74786]
[1779438709631,43.7,77401.56,0.0,0.98824,1e-05,1.74887]
[1779438714670,43.7,77401.92,0.0,0.98824,1e-05,1.74831]
[1779438716684,43.7,77410.52,0.0,0.98835,1e-05,1.73487]
[1779438718697,43.7,77412.09,0.0,0.98837,1e-05,1.73242]
[1779438723733,43.7,77405.33,0.0,0.98828,1e-05,1.74297]
[1779438728767,43.7,77404.27,0.0,0.98827,1e-05,1.74463]
[1779438733802,43.7,77404.47,0.0,0.98827,1e-05,1.74432]
[1779438738840,43.7,77404.69,0.0,0.98828,1e-05,1.74397]
[1779438743873,43.7,77410.4,0.0,0.98835,1e-05,1.73506]
[1779438748907,43.7,77413.43,0.0,0.98838,1e-05,1.73034]
[1779438753942,43.7,77413.1,0.0,0.98839,1e-05,1.72901]
[1779438758986,43.7,77407.99,0.0,0.98833,1e-05,1.73696]
[1779438759994,43.7,77402.75,0.0,0.98827,1e-05,1.74515]
[1779438764569,43.7,77401.11,0.0,0.98824,1e-05,1.74772]
[1779438770068,43.7,77405.15,0.0,0.98829,1e-05,1.7414]
[1779438775104,43.7,77404.97,0.0,0.98829,1e-05,1.74168]
[1779438780138,43.7,77405.44,0.0,0.9883,1e-05,1.74094]
[1779438785172,43.7,77404.06,0.0,0.98828,1e-05,1.7431]
[1779438792222,43.7,77403.49,0.0,0.98827,1e-05,1.74399]
[1779438799270,43.7,77403.77,0.0,0.98828,1e-05,1.74355]
[1779438804306,43.7,77403.86,0.0,0.98828,1e-05,1.74341]
[1779438809341,43.7,77407.0,0.0,0.98832,1e-05,1.73851]
[1779438814375,43.7,77408.53,0.0,0.98835,1e-05,1.73427]
[1779438820418,43.7,77411.01,0.0,0.98838,1e-05,1.73041]
[1779438825452,43.7,77408.1,0.0,0.98834,1e-05,1.73494]
[1779438830487,43.7,77407.81,0.0,0.98834,1e-05,1.73539]
[1779438835522,43.7,77407.75,0.0,0.98834,1e-05,1.73549]
[1779438836532,43.7,77398.59,0.0,0.98823,1e-05,1.74981]
[1779438837537,43.7,77389.51,0.0,0.98811,1e-05,1.76411]
[1779438838544,43.7,77390.28,0.0,0.98812,1e-05,1.76289]
[1779438843580,43.7,77390.42,0.0,0.98812,1e-05,1.76267]
[1779438845137,43.7,77377.17,0.0,0.98796,1e-05,1.78369]
[1779438845594,43.7,77377.17,0.0,0.98796,1e-05,1.78369]
[1779438846601,43.7,77375.09,0.0,0.98793,1e-05,1.78701]
[1779438851636,43.7,77374.69,0.0,0.98793,1e-05,1.78765]
[1779438856671,43.7,77372.33,0.0,0.9879,1e-05,1.79142]
[1779438861705,43.7,77371.46,0.0,0.98789,1e-05,1.79281]
[1779438868754,43.7,77370.05,0.0,0.98787,1e-05,1.79507]
[1779438873790,43.7,77369.31,0.0,0.98787,1e-05,1.79436]
[1779438878824,43.7,77368.78,0.0,0.98787,1e-05,1.79521]
[1779438883860,43.7,77368.48,0.0,0.98786,1e-05,1.79569]
[1779438888897,43.7,77371.8,0.0,0.9879,1e-05,1.79038]
[1779438889903,43.7,77366.32,0.0,0.98783,1e-05,1.79916]
[1779438890932,43.7,77363.68,0.0,0.9878,1e-05,1.8034]
[1779438891950,43.7,77355.82,0.0,0.9877,1e-05,1.81608]
[1779438892953,43.7,77337.87,0.0,0.98747,1e-05,1.8453]
[1779438893948,43.7,77304.87,0.0,0.98703,1e-05,1.90003]
[1779438894977,43.7,77276.2,0.0,0.98664,1e-05,1.94863]
[1779438896977,43.7,77271.08,0.0,0.98657,1e-05,1.95741]
[1779438899997,43.7,77277.58,0.0,0.98666,1e-05,1.94626]
[1779438903017,43.7,77269.32,0.0,0.98654,1e-05,1.96044]
[1779438907047,43.7,77261.68,0.0,0.98644,1e-05,1.97362]
[1779438908055,43.7,77250.54,0.0,0.98628,1e-05,1.99297]
[1779438909062,43.7,77241.27,0.0,0.98615,1e-05,2.00918]
[1779438912088,43.7,77229.51,0.0,0.98598,1e-05,2.02991]
[1779438914103,43.7,77208.76,0.0,0.98568,1e-05,2.06689]
[1779438915112,43.7,77204.02,0.0,0.98561,1e-05,2.07542]
[1779438916117,43.7,77192.91,0.0,0.98545,1e-05,2.09551]
[1779438918131,43.7,77199.98,0.0,0.98555,1e-05,2.0827]
[1779438919139,43.7,77212.32,0.0,0.98573,1e-05,2.06051]
[1779438920145,43.7,77221.59,0.0,0.98587,1e-05,2.04396]
[1779438921157,43.7,77214.26,0.0,0.98576,1e-05,2.05704]
[1779438922168,43.7,77190.53,0.0,0.98541,1e-05,2.09983]
[1779438923168,43.7,77174.93,0.0,0.98518,2e-05,2.12835]
[1779438924197,43.7,77161.96,0.0,0.98498,2e-05,2.15229]
[1779438925194,43.7,77146.68,0.0,0.98475,2e-05,2.18077]
[1779438926210,43.7,77140.96,0.0,0.98466,2e-05,2.19151]
[1779438928218,43.7,77167.09,0.0,0.98506,2e-05,2.14279]
[1779438929233,43.7,77187.9,0.0,0.98537,1e-05,2.10462]
[1779438930241,43.7,77181.85,0.0,0.98528,2e-05,2.11566]
[1779438932253,43.7,77193.46,0.0,0.98547,1e-05,2.09241]
[1779438933260,43.7,77202.27,0.0,0.9856,1e-05,2.07649]
[1779438936281,43.7,77209.48,0.0,0.98571,1e-05,2.06352]
[1779438937289,43.7,77214.79,0.0,0.98578,1e-05,2.05402]
[1779438940310,43.7,77206.57,0.0,0.98566,1e-05,2.06875]
[1779438945348,43.7,77206.1,0.0,0.98566,1e-05,2.06959]
[1779438948385,43.7,77205.31,0.0,0.98564,1e-05,2.07101]
[1779438952415,43.7,77210.61,0.0,0.98572,1e-05,2.0615]
[1779438956444,43.7,77215.93,0.0,0.9858,1e-05,2.05198]
[1779438958461,43.7,77223.78,0.0,0.98591,1e-05,2.03801]
[1779438960471,43.7,77216.38,0.0,0.98581,1e-05,2.05118]
[1779438963501,43.7,77207.57,0.0,0.98568,1e-05,2.06695]
[1779438968530,43.7,77209.86,0.0,0.98571,1e-05,2.06284]
[1779438971555,43.7,77217.51,0.0,0.98582,1e-05,2.04917]
[1779438974573,43.7,77222.47,0.0,0.98589,1e-05,2.04034]
[1779438977594,43.7,77228.05,0.0,0.98597,1e-05,2.03044]
[1779438980616,43.7,77234.54,0.0,0.98607,1e-05,2.01898]
[1779438984659,43.7,77243.01,0.0,0.98619,1e-05,2.00409]
[1779438986205,43.7,77243.4,0.0,0.98619,1e-05,2.00341]
[1779438988685,43.7,77250.47,0.0,0.98629,1e-05,1.99106]
[1779438989692,43.7,77253.06,0.0,0.98633,1e-05,1.98655]
[1779438994727,43.7,77251.7,0.0,0.98633,1e-05,1.98689]
[1779439001776,43.7,77248.67,0.0,0.98628,1e-05,1.99217]
[1779439006811,43.7,77250.0,0.0,0.9863,1e-05,1.98985]
[1779439011845,43.7,77251.81,0.0,0.98633,1e-05,1.9867]
[1779439016425,43.7,77256.64,0.0,0.98639,1e-05,1.97831]
[1779439021916,43.7,77259.32,0.0,0.98643,1e-05,1.97367]
[1779439026955,43.7,77255.3,0.0,0.98638,1e-05,1.98064]
[1779439031992,43.7,77254.98,0.0,0.98637,1e-05,1.98119]
[1779439037028,43.7,77255.25,0.0,0.98638,1e-05,1.98072]
[1779439038034,43.7,77263.78,0.0,0.98649,1e-05,1.96596]
[1779439039040,43.7,77272.02,0.0,0.98661,1e-05,1.95179]
[1779439044076,43.7,77273.52,0.0,0.98663,1e-05,1.94922]
[1779439049110,43.7,77271.9,0.0,0.98661,1e-05,1.95199]
[1779439054146,43.7,77275.39,0.0,0.98667,1e-05,1.94402]
[1779439059180,43.7,77277.25,0.0,0.98669,1e-05,1.94084]
[1779439064218,43.7,77278.28,0.0,0.98671,1e-05,1.93908]
[1779439069252,43.7,77277.72,0.0,0.9867,1e-05,1.94004]
[1779439074287,43.7,77271.03,0.0,0.98661,1e-05,1.95148]
[1779439076301,43.7,77263.37,0.0,0.9865,1e-05,1.96466]
[1779439081335,43.7,77258.7,0.0,0.98644,1e-05,1.97272]
[1779439087378,43.7,77258.46,0.0,0.98643,1e-05,1.97314]
[1779439090398,43.7,77269.14,0.0,0.98658,1e-05,1.95473]
[1779439093420,43.7,77277.52,0.0,0.9867,1e-05,1.94038]
[1779439098455,43.7,77279.08,0.0,0.98672,1e-05,1.93772]
[1779439101476,43.7,77287.66,0.0,0.98684,1e-05,1.92313]
[1779439104496,43.7,77293.3,0.0,0.98691,1e-05,1.91359]
[1779439109538,43.7,77285.61,0.0,0.98681,1e-05,1.9266]
[1779439113567,43.7,77281.96,0.0,0.98677,1e-05,1.93082]
[1779439118604,43.7,77276.49,0.0,0.9867,1e-05,1.94014]
[1779439121626,43.7,77269.27,0.0,0.9866,1e-05,1.9525]
[1779439123639,43.7,77264.13,0.0,0.98653,1e-05,1.96134]
[1779439127675,43.7,77258.84,0.0,0.98645,1e-05,1.97047]
[1779439129684,43.7,77273.44,0.0,0.98665,1e-05,1.94535]
[1779439130693,43.7,77274.13,0.0,0.98666,1e-05,1.94417]
[1779439134719,43.7,77269.24,0.0,0.9866,1e-05,1.95255]
[1779439139754,43.7,77272.72,0.0,0.98664,1e-05,1.94659]
[1779439144790,43.7,77267.28,0.0,0.98657,1e-05,1.95592]
[1779439145796,43.7,77261.96,0.0,0.9865,1e-05,1.96508]
[1779439148821,43.7,77257.97,0.0,0.98644,1e-05,1.97197]
[1779439152849,43.7,77252.44,0.0,0.98636,1e-05,1.98156]
[1779439157409,43.7,77250.57,0.0,0.98634,1e-05,1.98481]
[1779439160905,43.7,77254.03,0.0,0.98638,1e-05,1.9788]
[1779439164932,43.7,77258.78,0.0,0.98645,1e-05,1.97057]
[1779439167480,43.7,77253.69,0.0,0.98638,1e-05,1.97939]
[1779439168961,43.7,77250.98,0.0,0.98634,1e-05,1.98409]
[1779439173996,43.7,77249.69,0.0,0.98634,1e-05,1.98431]
[1779439179032,43.7,77248.77,0.0,0.98632,1e-05,1.98591]
[1779439183061,43.7,77240.86,0.0,0.98621,1e-05,1.99971]
[1779439187626,43.7,77235.02,0.0,0.98613,1e-05,2.00995]
[1779439191117,43.7,77227.2,0.0,0.98602,1e-05,2.02373]
[1779439196151,43.7,77234.81,0.0,0.98613,1e-05,2.01032]
[1779439201186,43.7,77230.45,0.0,0.98606,1e-05,2.01799]
[1779439205214,43.7,77225.13,0.0,0.98599,1e-05,2.02739]
[1779439209242,43.7,77219.72,0.0,0.98591,1e-05,2.03698]
[1779439211256,43.7,77207.69,0.0,0.98573,1e-05,2.05843]
[1779439212263,43.7,77195.09,0.0,0.98555,1e-05,2.08109]
[1779439213278,43.7,77186.86,0.0,0.98543,1e-05,2.09601]
[1779439215292,43.7,77181.58,0.0,0.98535,1e-05,2.10562]
[1779439217837,43.7,77175.1,0.0,0.98525,2e-05,2.11746]
[1779439221332,43.7,77180.71,0.0,0.98533,1e-05,2.1072]
[1779439222339,43.7,77187.57,0.0,0.98544,1e-05,2.09472]
[1779439223349,43.7,77196.7,0.0,0.98557,1e-05,2.07819]
[1779439225360,43.7,77208.38,0.0,0.98574,1e-05,2.0572]
[1779439230395,43.7,77213.72,0.0,0.98582,1e-05,2.04766]
[1779439235429,43.7,77215.35,0.0,0.98586,1e-05,2.04268]
[1779439240465,43.7,77219.66,0.0,0.98592,1e-05,2.03502]
[1779439242479,43.7,77225.74,0.0,0.98601,1e-05,2.02426]
[1779439247549,43.7,77225.3,0.0,0.986,1e-05,2.02503]
[1779439249550,43.7,77213.29,0.0,0.98583,1e-05,2.04635]
[1779439250556,43.7,77204.94,0.0,0.98571,1e-05,2.06128]
[1779439254583,43.7,77200.24,0.0,0.98564,1e-05,2.06972]
[1779439256596,43.7,77206.68,0.0,0.98573,1e-05,2.05817]
[1779439261632,43.7,77212.33,0.0,0.98582,1e-05,2.04807]
[1779439265661,43.7,77212.51,0.0,0.98582,1e-05,2.04775]
[1779439267674,43.7,77213.25,0.0,0.98583,1e-05,2.04643]
[1779439268681,43.7,77218.65,0.0,0.98591,1e-05,2.03682]
[1779439270713,43.7,77221.96,0.0,0.98596,1e-05,2.03095]
[1779439273732,43.7,77227.91,0.0,0.98604,1e-05,2.02042]
[1779439275745,43.7,77230.35,0.0,0.98608,1e-05,2.01612]
[1779439278766,43.7,77238.97,0.0,0.9862,1e-05,2.00098]
[1779439279774,43.7,77238.74,0.0,0.9862,1e-05,2.00139]
[1779439284810,43.7,77236.77,0.0,0.98617,1e-05,2.00484]
[1779439289845,43.7,77239.21,0.0,0.9862,1e-05,2.00056]
[1779439294879,43.7,77236.79,0.0,0.98618,1e-05,2.00276]
[1779439299913,43.7,77238.6,0.0,0.98621,1e-05,1.99959]
[1779439304949,43.7,77235.9,0.0,0.98617,1e-05,2.00432]
[1779439309984,43.7,77232.69,0.0,0.98612,1e-05,2.00996]
[1779439313006,43.7,77241.02,0.0,0.98624,1e-05,1.99536]
[1779439314014,43.7,77246.61,0.0,0.98632,1e-05,1.98561]
[1779439315021,43.7,77246.95,0.0,0.98633,1e-05,1.98502]
[1779439320057,43.7,77240.48,0.0,0.98623,1e-05,1.99631]
[1779439323077,43.7,77233.52,0.0,0.98613,1e-05,2.0085]
[1779439327107,43.7,77230.11,0.0,0.98609,1e-05,2.0145]
[1779439332147,43.7,77231.09,0.0,0.9861,1e-05,2.01277]
[1779439337181,43.7,77231.93,0.0,0.98611,1e-05,2.0113]
[1779439342215,43.7,77231.33,0.0,0.9861,1e-05,2.01235]
[1779439348771,43.7,77230.7,0.0,0.98609,1e-05,2.01346]
[1779439354299,43.7,77230.25,0.0,0.9861,1e-05,2.0122]
[1779439361350,43.7,77230.48,0.0,0.9861,1e-05,2.0118]
[1779439364371,43.7,77235.93,0.0,0.98618,1e-05,2.00223]
[1779439369406,43.7,77232.79,0.0,0.98614,1e-05,2.00774]
[1779439375448,43.7,77232.81,0.0,0.98614,1e-05,2.0077]
[1779439380484,43.7,77236.26,0.0,0.98619,1e-05,2.00165]
[1779439385519,43.7,77239.69,0.0,0.98624,1e-05,1.99565]
[1779439390554,43.7,77240.81,0.0,0.98625,1e-05,1.99369]
[1779439395589,43.7,77242.01,0.0,0.98627,1e-05,1.9916]
[1779439397603,43.7,77247.27,0.0,0.98634,1e-05,1.98244]
[1779439402638,43.7,77250.11,0.0,0.98638,1e-05,1.97751]
[1779439404651,43.7,77243.92,0.0,0.9863,1e-05,1.98827]
[1779439409689,43.7,77244.76,0.0,0.98631,1e-05,1.98681]
[1779439414722,43.7,77244.7,0.0,0.98632,1e-05,1.98488]
[1779439419757,43.7,77244.88,0.0,0.98632,1e-05,1.98457]
[1779439421770,43.7,77250.38,0.0,0.9864,1e-05,1.97502]
[1779439426805,43.7,77254.27,0.0,0.98645,1e-05,1.96828]
[1779439431842,43.7,77255.27,0.0,0.98647,1e-05,1.96655]
[1779439436877,43.7,77254.43,0.0,0.98646,1e-05,1.96801]
[1779439441912,43.7,77255.08,0.0,0.98647,1e-05,1.96688]
[1779439446947,43.7,77256.97,0.0,0.98649,1e-05,1.96362]
[1779439451983,43.7,77249.94,0.0,0.98639,1e-05,1.97578]
[1779439454001,43.7,77246.37,0.0,0.98634,1e-05,1.98198]
[1779439457020,43.7,77240.91,0.0,0.98627,1e-05,1.99149]
[1779439462053,43.7,77242.06,0.0,0.98628,1e-05,1.98948]
[1779439467087,43.7,77245.02,0.0,0.98632,1e-05,1.98433]
[1779439472122,43.7,77245.49,0.0,0.98634,1e-05,1.98148]
[1779439477158,43.7,77249.28,0.0,0.9864,1e-05,1.9749]
[1779439479689,43.7,77253.6,0.0,0.98646,1e-05,1.96742]
[1779439486221,43.7,77250.82,0.0,0.98642,1e-05,1.97223]
[1779439492263,43.7,77250.88,0.0,0.98642,1e-05,1.97213]
[1779439497297,43.7,77251.36,0.0,0.98643,1e-05,1.9713]
[1779439503340,43.7,77252.32,0.0,0.98644,1e-05,1.96964]
[1779439508374,43.7,77255.34,0.0,0.98648,1e-05,1.96442]
[1779439511396,43.7,77260.53,0.0,0.98656,1e-05,1.95547]
[1779439516434,43.7,77262.99,0.0,0.98659,1e-05,1.95125]
[1779439521470,43.7,77263.68,0.0,0.9866,1e-05,1.95006]
[1779439526504,43.7,77264.67,0.0,0.98661,1e-05,1.94836]
[1779439531538,43.7,77267.45,0.0,0.98666,1e-05,1.9416]
[1779439536573,43.7,77268.33,0.0,0.98668,1e-05,1.9401]
[1779439541609,43.7,77273.36,0.0,0.98675,1e-05,1.93151]
[1779439546646,43.7,77273.73,0.0,0.98675,1e-05,1.93088]
[1779439551678,43.7,77275.9,0.0,0.98678,1e-05,1.92719]
[1779439556713,43.7,77275.41,0.0,0.98677,1e-05,1.92802]
[1779439561750,43.7,77273.96,0.0,0.98675,1e-05,1.93049]
[1779439566784,43.7,77271.46,0.0,0.98672,1e-05,1.93475]
[1779439571818,43.7,77272.28,0.0,0.98673,1e-05,1.93335]
[1779439576853,43.7,77273.08,0.0,0.98674,1e-05,1.93199]
[1779439581890,43.7,77272.74,0.0,0.98674,1e-05,1.93257]
[1779439586924,43.7,77280.64,0.0,0.98685,1e-05,1.91915]
[1779439591959,43.7,77279.7,0.0,0.98685,1e-05,1.91875]
[1779439596993,43.7,77279.01,0.0,0.98684,1e-05,1.91992]
[1779439602033,43.7,77279.44,0.0,0.98684,1e-05,1.91919]
[1779439607071,43.7,77280.19,0.0,0.98685,1e-05,1.91792]
[1779439611108,43.7,77271.61,0.0,0.98673,1e-05,1.9325]
[1779439612116,43.7,77265.66,0.0,0.98665,1e-05,1.94266]
[1779439613123,43.7,77266.92,0.0,0.98667,1e-05,1.94051]
[1779439618158,43.7,77269.09,0.0,0.9867,1e-05,1.9368]
[1779439623193,43.7,77270.31,0.0,0.98672,1e-05,1.93472]
[1779439628231,43.7,77270.8,0.0,0.98672,1e-05,1.93388]
[1779439632257,43.7,77264.65,0.0,0.98664,1e-05,1.94439]
[1779439634271,43.7,77259.38,0.0,0.98657,1e-05,1.95343]
[1779439636286,43.7,77251.26,0.0,0.98645,1e-05,1.96743]
[1779439637292,43.7,77247.95,0.0,0.98641,1e-05,1.97316]
[1779439642327,43.7,77251.59,0.0,0.98646,1e-05,1.96686]
[1779439644342,43.7,77259.16,0.0,0.98656,1e-05,1.95381]
[1779439648370,43.7,77264.07,0.0,0.98663,1e-05,1.94538]
[1779439653404,43.7,77261.97,0.0,0.98661,1e-05,1.94698]
[1779439658440,43.7,77263.72,0.0,0.98664,1e-05,1.94398]
[1779439663475,43.7,77264.18,0.0,0.98665,1e-05,1.94319]
[1779439665488,43.7,77256.67,0.0,0.98654,1e-05,1.95608]
[1779439671036,43.7,77255.22,0.0,0.98652,1e-05,1.95858]
[1779439674558,43.7,77258.36,0.0,0.98656,1e-05,1.95318]
[1779439678582,43.7,77263.4,0.0,0.98663,1e-05,1.94453]
[1779439679587,43.7,77268.78,0.0,0.98671,1e-05,1.93533]
[1779439686637,43.7,77271.42,0.0,0.98675,1e-05,1.93083]
[1779439691672,43.7,77273.39,0.0,0.98677,1e-05,1.92748]
[1779439696706,43.7,77276.12,0.0,0.98681,1e-05,1.92284]
[1779439701248,43.7,77281.62,0.0,0.98688,1e-05,1.91352]
[1779439706782,43.7,77281.74,0.0,0.98689,1e-05,1.91332]
[1779439708791,43.7,77271.75,0.0,0.98675,1e-05,1.93027]
[1779439713838,43.7,77273.06,0.0,0.98678,1e-05,1.92605]
[1779439717868,43.7,77259.29,0.0,0.98659,1e-05,1.94957]
[1779439718874,43.7,77253.57,0.0,0.98651,1e-05,1.95941]
[1779439723910,43.7,77257.03,0.0,0.98656,1e-05,1.95345]
[1779439728945,43.7,77251.85,0.0,0.98649,1e-05,1.96238]
[1779439733980,43.7,77253.13,0.0,0.98651,1e-05,1.96017]
[1779439739016,43.7,77255.96,0.0,0.98654,1e-05,1.95529]
[1779439744052,43.7,77256.82,0.0,0.98656,1e-05,1.95381]
[1779439749087,43.7,77256.64,0.0,0.98655,1e-05,1.95412]
[1779439753116,43.7,77251.5,0.0,0.98648,1e-05,1.96298]
[1779439758150,43.7,77249.67,0.0,0.98646,1e-05,1.96614]
[1779439764192,43.7,77249.15,0.0,0.98645,1e-05,1.96704]
[1779439769227,43.7,77250.27,0.0,0.98647,1e-05,1.96511]
[1779439773256,43.7,77255.28,0.0,0.98655,1e-05,1.95445]
[1779439776284,43.7,77249.71,0.0,0.98647,1e-05,1.96405]
[1779439777286,43.7,77249.35,0.0,0.98647,1e-05,1.96468]
[1779439782321,43.7,77249.79,0.0,0.98647,1e-05,1.96392]
[1779439787355,43.7,77245.14,0.0,0.98641,1e-05,1.97196]
[1779439792391,43.7,77244.93,0.0,0.9864,1e-05,1.97232]
[1779439797426,43.7,77244.9,0.0,0.9864,1e-05,1.97238]
[1779439802462,43.7,77247.46,0.0,0.98644,1e-05,1.96794]
[1779439807498,43.7,77244.13,0.0,0.98639,1e-05,1.97371]
[1779439812537,43.7,77242.51,0.0,0.98637,1e-05,1.97652]
[1779439817567,43.7,77241.3,0.0,0.98635,1e-05,1.97862]
[1779439822606,43.7,77241.11,0.0,0.98635,1e-05,1.97895]
[1779439827640,43.7,77241.2,0.0,0.98635,1e-05,1.9788]
[1779439832675,43.7,77241.11,0.0,0.98636,1e-05,1.97693]
[1779439833685,43.7,77226.8,0.0,0.98616,1e-05,2.0019]
[1779439834690,43.7,77214.44,0.0,0.98598,1e-05,2.02368]
[1779439835698,43.7,77213.24,0.0,0.98597,1e-05,2.02581]
[1779439842253,43.7,77214.79,0.0,0.98599,1e-05,2.02306]
[1779439845792,43.7,77207.62,0.0,0.98588,1e-05,2.03578]
[1779439850823,43.7,77212.43,0.0,0.98595,1e-05,2.02724]
[1779439855858,43.7,77212.87,0.0,0.98596,1e-05,2.02646]
[1779439857875,43.7,77219.25,0.0,0.98605,1e-05,2.01518]
[1779439860892,43.7,77228.88,0.0,0.98619,1e-05,1.99826]
[1779439862399,43.7,77234.66,0.0,0.98627,1e-05,1.98815]
[1779439867942,43.7,77232.85,0.0,0.98625,1e-05,1.99131]
[1779439872978,43.7,77233.0,0.0,0.98625,1e-05,1.99105]
[1779439878012,43.7,77232.25,0.0,0.98624,1e-05,1.99236]
[1779439882539,43.7,77226.87,0.0,0.98616,1e-05,2.00178]
[1779439884059,43.7,77225.05,0.0,0.98614,1e-05,2.00498]
[1779439889092,43.7,77228.12,0.0,0.98618,1e-05,1.99959]
[1779439894127,43.7,77230.42,0.0,0.98623,1e-05,1.99352]
[1779439899162,43.7,77229.47,0.0,0.98621,1e-05,1.99518]
[1779439904197,43.7,77228.51,0.0,0.9862,1e-05,1.99686]
[1779439913260,43.7,77228.18,0.0,0.98619,1e-05,1.99744]
[1779439920309,43.7,77227.87,0.0,0.98619,1e-05,1.99799]
[1779439925343,43.7,77228.3,0.0,0.9862,1e-05,1.99723]
[1779439930379,43.7,77228.04,0.0,0.98619,1e-05,1.99769]
[1779439935417,43.7,77230.29,0.0,0.98622,1e-05,1.99375]
[1779439940453,43.7,77231.78,0.0,0.98625,1e-05,1.99115]
[1779439945488,43.7,77235.71,0.0,0.9863,1e-05,1.98429]
[1779439946495,43.7,77240.78,0.0,0.98637,1e-05,1.97547]
[1779439947503,43.7,77246.24,0.0,0.98645,1e-05,1.96601]
[1779439948509,43.7,77246.71,0.0,0.98646,1e-05,1.9652]
[1779439952537,43.7,77240.99,0.0,0.98639,1e-05,1.97308]
[1779439956566,43.7,77236.21,0.0,0.98632,1e-05,1.98139]
[1779439961601,43.7,77235.24,0.0,0.98631,1e-05,1.98307]
[1779439968650,43.7,77234.76,0.0,0.9863,1e-05,1.98391]
[1779439974691,43.7,77234.36,0.0,0.9863,1e-05,1.98461]
[1779439979733,43.7,77233.85,0.0,0.98629,1e-05,1.9855]
[1779439980736,43.7,77243.02,0.0,0.98642,1e-05,1.96956]
[1779439981750,43.7,77259.07,0.0,0.98664,1e-05,1.94192]
[1779439983243,43.7,77263.32,0.0,0.9867,1e-05,1.93465]
[1779439985773,43.7,77251.26,0.0,0.98653,1e-05,1.95533]
[1779439986781,43.7,77248.41,0.0,0.98649,1e-05,1.96025]
[1779439991816,43.7,77250.16,0.0,0.98652,1e-05,1.95723]
[1779439993315,43.7,77242.08,0.0,0.9864,1e-05,1.97119]
[1779439995846,43.7,77241.63,0.0,0.9864,1e-05,1.97197]
[1779440000882,43.7,77243.97,0.0,0.98643,1e-05,1.96792]
[1779440005925,43.7,77247.49,0.0,0.98648,1e-05,1.96183]
[1779440010952,43.7,77249.67,0.0,0.98651,1e-05,1.95807]
[1779440015987,43.7,77253.83,0.0,0.98658,1e-05,1.9489]
[1779440021023,43.7,77255.84,0.0,0.98661,1e-05,1.94545]
[1779440026059,43.7,77257.34,0.0,0.98663,1e-05,1.94288]
[1779440031092,43.7,77258.93,0.0,0.98665,1e-05,1.94016]
[1779440036129,43.7,77259.27,0.0,0.98666,1e-05,1.93957]
[1779440041163,43.7,77259.84,0.0,0.98666,1e-05,1.9386]
[1779440046198,43.7,77259.91,0.0,0.98667,1e-05,1.93848]
[1779440050227,43.7,77253.65,0.0,0.98658,1e-05,1.94921]
[1779440056269,43.7,77250.94,0.0,0.98654,1e-05,1.95387]
[1779440061304,43.7,77251.96,0.0,0.98656,1e-05,1.95211]
[1779440066339,43.7,77257.29,0.0,0.98663,1e-05,1.94296]
[1779440073388,43.7,77258.72,0.0,0.98666,1e-05,1.93851]
[1779440078436,43.7,77258.03,0.0,0.98665,1e-05,1.93969]
[1779440084467,43.7,77258.05,0.0,0.98665,1e-05,1.93966]
[1779440089503,43.7,77257.31,0.0,0.98664,1e-05,1.94092]
[1779440094537,43.7,77258.6,0.0,0.98666,1e-05,1.93872]
[1779440099572,43.7,77260.65,0.0,0.98669,1e-05,1.93521]
[1779440104609,43.7,77260.31,0.0,0.98668,1e-05,1.93579]
[1779440109643,43.7,77260.89,0.0,0.98669,1e-05,1.9348]
[1779440114678,43.7,77259.66,0.0,0.98668,1e-05,1.9369]
[1779440119713,43.7,77258.87,0.0,0.98666,1e-05,1.93826]
[1779440124748,43.7,77260.53,0.0,0.98669,1e-05,1.93542]
[1779440126762,43.7,77252.89,0.0,0.98658,1e-05,1.9485]
[1779440127769,43.7,77248.15,0.0,0.98652,1e-05,1.95666]
[1779440132803,43.7,77246.34,0.0,0.9865,1e-05,1.95776]
[1779440137839,43.7,77249.46,0.0,0.98655,1e-05,1.95239]
[1779440142873,43.7,77246.66,0.0,0.98651,1e-05,1.95721]
[1779440147908,43.7,77248.88,0.0,0.98654,1e-05,1.95339]
[1779440152944,43.7,77251.38,0.0,0.98657,1e-05,1.94909]
[1779440157979,43.7,77251.66,0.0,0.98658,1e-05,1.94861]
[1779440163015,43.7,77252.99,0.0,0.9866,1e-05,1.94632]
[1779440168054,43.7,77254.93,0.0,0.98662,1e-05,1.943]
[1779440172082,43.7,77263.08,0.0,0.98674,1e-05,1.92907]
[1779440177115,43.7,77263.26,0.0,0.98674,1e-05,1.92876]
[1779440182151,43.7,77262.53,0.0,0.98673,1e-05,1.93]
[1779440187186,43.7,77261.48,0.0,0.98671,1e-05,1.93179]
[1779440189199,43.7,77256.68,0.0,0.98665,1e-05,1.94]
[1779440194728,43.7,77256.18,0.0,0.98665,1e-05,1.93885]
[1779440200277,43.7,77257.38,0.0,0.98667,1e-05,1.9368]
[1779440205312,43.7,77259.93,0.0,0.98671,1e-05,1.93244]
[1779440210347,43.7,77259.39,0.0,0.9867,1e-05,1.93336]
[1779440215382,43.7,77261.25,0.0,0.98672,1e-05,1.93019]
[1779440220418,43.7,77262.23,0.0,0.98674,1e-05,1.92852]
[1779440225453,43.7,77262.11,0.0,0.98674,1e-05,1.92872]
[1779440227466,43.7,77268.9,0.0,0.98683,1e-05,1.91718]
[1779440229481,43.7,77275.91,0.0,0.98692,1e-05,1.90532]
[1779440234516,43.7,77271.38,0.0,0.98686,1e-05,1.91298]
[1779440236529,43.7,77265.21,0.0,0.98678,1e-05,1.92344]
[1779440241564,43.7,77265.25,0.0,0.98678,1e-05,1.92338]
[1779440246605,43.7,77263.69,0.0,0.98676,1e-05,1.92603]
[1779440251635,43.7,77263.44,0.0,0.98677,1e-05,1.92446]
[1779440256670,43.7,77262.88,0.0,0.98676,1e-05,1.92541]
[1779440261704,43.7,77260.09,0.0,0.98672,1e-05,1.93017]
[1779440263719,43.7,77255.23,0.0,0.98665,1e-05,1.93847]
[1779440267750,43.7,77247.66,0.0,0.98655,1e-05,1.95146]
[1779440270771,43.7,77242.53,0.0,0.98648,1e-05,1.9603]
[1779440275808,43.7,77241.74,0.0,0.98647,1e-05,1.96166]
[1779440280843,43.7,77242.61,0.0,0.98648,1e-05,1.96016]
[1779440285879,43.7,77244.26,0.0,0.9865,1e-05,1.95731]
[1779440290914,43.7,77242.78,0.0,0.98648,1e-05,1.95987]
[1779440295949,43.7,77236.34,0.0,0.98639,1e-05,1.97101]
[1779440296956,43.7,77229.5,0.0,0.98629,1e-05,1.9829]
[1779440297963,43.7,77228.65,0.0,0.98628,1e-05,1.98439]
[1779440302998,43.7,77227.5,0.0,0.98627,1e-05,1.98639]
[1779440307028,43.7,77221.25,0.0,0.98618,1e-05,1.99732]
[1779440309078,43.7,77212.95,0.0,0.98606,1e-05,2.01192]
[1779440314112,43.7,77211.6,0.0,0.98605,1e-05,2.01224]
[1779440319148,43.7,77210.85,0.0,0.98604,1e-05,2.01356]
[1779440325648,43.7,77207.23,0.0,0.98599,1e-05,2.01996]
[1779440331692,43.7,77207.39,0.0,0.98599,1e-05,2.01968]
[1779440337275,43.7,77207.52,0.0,0.98599,1e-05,2.01945]
[1779440342312,43.7,77207.31,0.0,0.98599,1e-05,2.01982]
[1779440346337,43.7,77196.49,0.0,0.98583,1e-05,2.03903]
[1779440347345,43.7,77189.75,0.0,0.98573,1e-05,2.05107]
[1779440354394,43.7,77191.23,0.0,0.98576,1e-05,2.04843]
[1779440359429,43.7,77197.18,0.0,0.98584,1e-05,2.0378]
[1779440364465,43.7,77190.9,0.0,0.98575,1e-05,2.04902]
[1779440365472,43.7,77184.85,0.0,0.98566,1e-05,2.05987]
[1779440371980,43.7,77180.57,0.0,0.98561,1e-05,2.06548]
[1779440377555,43.7,77180.15,0.0,0.98561,1e-05,2.06623]
[1779440382592,43.7,77180.38,0.0,0.98561,1e-05,2.06582]
[1779440386618,43.7,77187.49,0.0,0.98571,1e-05,2.05304]
[1779440392120,43.7,77189.44,0.0,0.98574,1e-05,2.04955]
[1779440397696,43.7,77193.18,0.0,0.9858,1e-05,2.04286]
[1779440401748,43.7,77190.0,0.0,0.98575,1e-05,2.04855]
[1779440402755,43.7,77180.47,0.0,0.98561,1e-05,2.06566]
[1779440408796,43.7,77178.15,0.0,0.98558,1e-05,2.06984]
[1779440413832,43.7,77178.17,0.0,0.98558,1e-05,2.0698]
[1779440418867,43.7,77164.57,0.0,0.98537,2e-05,2.09446]
[1779440419874,43.7,77158.68,0.0,0.98529,2e-05,2.10521]
[1779440420882,43.7,77162.91,0.0,0.98535,2e-05,2.09748]
[1779440422898,43.7,77168.37,0.0,0.98543,1e-05,2.08754]
[1779440428938,43.7,77169.53,0.0,0.98545,1e-05,2.08544]
[1779440433974,43.7,77171.0,0.0,0.98548,1e-05,2.08067]
[1779440439008,43.7,77168.85,0.0,0.98545,1e-05,2.08457]
[1779440444052,43.7,77169.48,0.0,0.98546,1e-05,2.08342]
[1779440449086,43.7,77171.68,0.0,0.98549,1e-05,2.07944]
[1779440454129,43.7,77172.31,0.0,0.9855,1e-05,2.0783]
[1779440459158,43.7,77173.35,0.0,0.98552,1e-05,2.07641]
[1779440464196,43.7,77174.97,0.0,0.98554,1e-05,2.07349]
[1779440469229,43.7,77177.42,0.0,0.98558,1e-05,2.06906]
[1779440475271,43.7,77176.68,0.0,0.98557,1e-05,2.0704]
[1779440480305,43.7,77177.98,0.0,0.98559,1e-05,2.06805]
[1779440485340,43.7,77178.43,0.0,0.9856,1e-05,2.06724]
[1779440490376,43.7,77179.43,0.0,0.98561,1e-05,2.06544]
[1779440495411,43.7,77178.39,0.0,0.98561,1e-05,2.06522]
[1779440500446,43.7,77175.48,0.0,0.98557,1e-05,2.07047]
[1779440502902,43.7,77169.69,0.0,0.98548,1e-05,2.08094]
[1779440508501,43.7,77165.84,0.0,0.98542,1e-05,2.08793]
[1779440512977,43.7,77173.16,0.0,0.98553,1e-05,2.07466]
[1779440517565,43.7,77178.51,0.0,0.98561,1e-05,2.065]
[1779440519579,43.7,77171.54,0.0,0.98551,1e-05,2.07759]
[1779440523051,43.7,77178.16,0.0,0.98561,1e-05,2.06563]
[1779440524614,43.7,77180.13,0.0,0.98563,1e-05,2.06209]
[1779440529649,43.7,77176.86,0.0,0.98559,1e-05,2.06798]
[1779440534685,43.7,77176.4,0.0,0.98558,1e-05,2.06881]
[1779440539720,43.7,77176.48,0.0,0.98558,1e-05,2.06866]
[1779440544755,43.7,77181.44,0.0,0.98565,1e-05,2.05973]
[1779440549789,43.7,77179.87,0.0,0.98563,1e-05,2.06255]
[1779440554825,43.7,77179.65,0.0,0.98564,1e-05,2.06086]
[1779440556839,43.7,77173.96,0.0,0.98556,1e-05,2.07112]
[1779440561876,43.7,77175.86,0.0,0.98559,1e-05,2.06769]
[1779440564896,43.7,77181.77,0.0,0.98567,1e-05,2.05705]
[1779440567916,43.7,77187.51,0.0,0.98576,1e-05,2.04676]
[1779440572951,43.7,77183.74,0.0,0.9857,1e-05,2.05351]
[1779440577987,43.7,77187.27,0.0,0.98575,1e-05,2.04719]
[1779440583021,43.7,77188.67,0.0,0.98577,1e-05,2.04468]
[1779440588056,43.7,77191.54,0.0,0.98582,1e-05,2.03956]
[1779440593091,43.7,77195.08,0.0,0.98587,1e-05,2.03325]
[1779440597119,43.7,77200.75,0.0,0.98595,1e-05,2.02318]
[1779440602156,43.7,77202.02,0.0,0.98597,1e-05,2.02093]
[1779440604170,43.7,77207.92,0.0,0.98605,1e-05,2.01051]
[1779440606185,43.7,77210.71,0.0,0.98609,1e-05,2.00559]
[1779440611220,43.7,77212.99,0.0,0.98614,1e-05,1.99953]
[1779440616257,43.7,77220.77,0.0,0.98625,1e-05,1.9859]
[1779440621294,43.7,77221.01,0.0,0.98625,1e-05,1.98549]
[1779440626324,43.7,77222.31,0.0,0.98627,1e-05,1.98322]
[1779440632367,43.7,77220.06,0.0,0.98624,1e-05,1.98714]
[1779440637402,43.7,77221.31,0.0,0.98626,1e-05,1.98496]
[1779440642439,43.7,77220.11,0.0,0.98624,1e-05,1.98706]
[1779440647472,43.7,77220.59,0.0,0.98625,1e-05,1.98622]
[1779440652506,43.7,77219.26,0.0,0.98623,1e-05,1.98854]
[1779440657542,43.7,77219.06,0.0,0.98623,1e-05,1.98889]
[1779440662578,43.7,77220.07,0.0,0.98624,1e-05,1.98713]
[1779440667612,43.7,77224.58,0.0,0.98631,1e-05,1.97926]
[1779440672648,43.7,77224.57,0.0,0.98632,1e-05,1.97724]
[1779440677683,43.7,77222.05,0.0,0.98628,1e-05,1.98163]
[1779440682717,43.7,77223.85,0.0,0.98631,1e-05,1.97849]
[1779440687752,43.7,77226.16,0.0,0.98634,1e-05,1.97447]
[1779440694247,43.7,77226.37,0.0,0.98634,1e-05,1.97411]
[1779440699842,43.7,77224.38,0.0,0.98632,1e-05,1.97757]
[1779440704874,43.7,77221.96,0.0,0.98628,1e-05,1.98179]
[1779440705881,43.7,77218.33,0.0,0.98623,1e-05,1.98813]
[1779440710916,43.7,77216.41,0.0,0.9862,1e-05,1.99149]
[1779440715951,43.7,77217.12,0.0,0.98621,1e-05,1.99024]
[1779440720987,43.7,77219.97,0.0,0.98625,1e-05,1.98526]
[1779440726024,43.7,77220.18,0.0,0.98626,1e-05,1.98489]
[1779440731059,43.7,77216.5,0.0,0.98622,1e-05,1.98928]
[1779440736093,43.7,77216.78,0.0,0.98622,1e-05,1.98879]
[1779440741129,43.7,77215.51,0.0,0.9862,1e-05,1.99101]
[1779440746164,43.7,77215.86,0.0,0.98621,1e-05,1.9904]
[1779440751200,43.7,77216.56,0.0,0.98622,1e-05,1.98918]
[1779440756235,43.7,77216.61,0.0,0.98622,1e-05,1.98909]
[1779440761269,43.7,77219.02,0.0,0.98625,1e-05,1.98488]
[1779440766309,43.7,77218.37,0.0,0.98624,1e-05,1.98601]
[1779440771346,43.7,77219.29,0.0,0.98626,1e-05,1.98441]
[1779440776379,43.7,77221.26,0.0,0.98628,1e-05,1.98097]
[1779440781415,43.7,77218.16,0.0,0.98624,1e-05,1.98638]
[1779440783428,43.7,77212.55,0.0,0.98616,1e-05,1.9962]
[1779440788466,43.7,77211.59,0.0,0.98615,1e-05,1.99789]
[1779440790479,43.7,77205.52,0.0,0.98606,1e-05,2.00857]
[1779440792493,43.7,77205.98,0.0,0.98608,1e-05,2.0057]
[1779440797528,43.7,77207.1,0.0,0.9861,1e-05,2.00373]
[1779440798534,43.7,77200.85,0.0,0.98601,1e-05,2.01475]
[1779440799541,43.7,77198.71,0.0,0.98598,1e-05,2.01854]
[1779440804577,43.7,77197.91,0.0,0.98596,1e-05,2.01995]
[1779440809612,43.7,77196.6,0.0,0.98594,1e-05,2.02227]
[1779440812636,43.7,77188.43,0.0,0.98583,1e-05,2.0368]
[1779440815097,43.7,77185.13,0.0,0.98578,1e-05,2.04269]
[1779440820691,43.7,77179.61,0.0,0.9857,1e-05,2.05258]
[1779440825169,43.7,77173.44,0.0,0.98561,1e-05,2.06367]
[1779440830765,43.7,77165.94,0.0,0.98549,1e-05,2.07722]
[1779440835799,43.7,77168.13,0.0,0.98553,1e-05,2.07326]
[1779440840834,43.7,77168.97,0.0,0.98554,1e-05,2.07174]
[1779440845309,43.7,77162.06,0.0,0.98544,1e-05,2.08426]
[1779440846876,43.7,77159.66,0.0,0.9854,1e-05,2.08862]
[1779440851911,43.7,77161.64,0.0,0.98544,1e-05,2.08291]
[1779440855382,43.7,77166.64,0.0,0.98552,1e-05,2.07385]
[1779440861981,43.7,77167.31,0.0,0.98553,1e-05,2.07264]
[1779440867015,43.7,77169.17,0.0,0.98556,1e-05,2.06928]
[1779440872050,43.7,77165.04,0.0,0.98549,1e-05,2.07675]
[1779440874067,43.7,77159.65,0.0,0.98541,1e-05,2.08653]
[1779440875525,43.7,77156.08,0.0,0.98536,2e-05,2.09303]
[1779440881121,43.7,77151.14,0.0,0.98529,2e-05,2.10205]
[1779440885596,43.7,77157.9,0.0,0.98539,2e-05,2.08971]
[1779440887165,43.7,77161.08,0.0,0.98544,1e-05,2.08393]
[1779440892198,43.7,77161.47,0.0,0.98544,1e-05,2.08322]
[1779440897234,43.7,77166.87,0.0,0.98552,1e-05,2.07343]
[1779440902272,43.7,77169.76,0.0,0.98556,1e-05,2.06821]
[1779440908311,43.7,77168.62,0.0,0.98555,1e-05,2.07027]
[1779440913348,43.7,77168.92,0.0,0.98557,1e-05,2.06763]
[1779440918382,43.7,77170.76,0.0,0.98559,1e-05,2.06431]
[1779440922410,43.7,77177.52,0.0,0.98569,1e-05,2.05215]
[1779440927445,43.7,77176.19,0.0,0.98567,1e-05,2.05454]
[1779440932480,43.7,77175.81,0.0,0.98567,1e-05,2.05522]
[1779440937514,43.7,77174.81,0.0,0.98565,1e-05,2.05702]
[1779440942556,43.7,77169.05,0.0,0.98557,1e-05,2.06739]
[1779440947585,43.7,77165.78,0.0,0.98552,1e-05,2.0733]
[1779440952620,43.7,77165.18,0.0,0.98551,1e-05,2.07439]
[1779440957655,43.7,77169.91,0.0,0.98558,1e-05,2.06584]
[1779440962691,43.7,77169.12,0.0,0.98557,1e-05,2.06727]
[1779440967726,43.7,77169.57,0.0,0.98558,1e-05,2.06646]
[1779440972759,43.7,77169.7,0.0,0.98559,1e-05,2.06412]
[1779440977795,43.7,77169.39,0.0,0.98559,1e-05,2.06468]
[1779440980815,43.7,77175.88,0.0,0.98568,1e-05,2.05301]
[1779440981822,43.7,77178.15,0.0,0.98572,1e-05,2.04893]
[1779440986858,43.7,77175.52,0.0,0.98568,1e-05,2.05365]
[1779440991893,43.7,77173.37,0.0,0.98565,1e-05,2.05752]
[1779440997935,43.7,77172.4,0.0,0.98563,1e-05,2.05926]
[1779441002972,43.7,77174.15,0.0,0.98566,1e-05,2.05611]
[1779441008018,43.7,77173.42,0.0,0.98565,1e-05,2.05743]
[1779441011031,43.7,77167.28,0.0,0.98556,1e-05,2.06849]
[1779441014057,43.7,77161.92,0.0,0.98548,1e-05,2.07819]
[1779441018080,43.7,77158.25,0.0,0.98542,1e-05,2.08485]
[1779441023116,43.7,77160.18,0.0,0.98545,1e-05,2.08135]
[1779441028150,43.7,77162.6,0.0,0.98549,1e-05,2.07696]
[1779441033186,43.7,77166.3,0.0,0.98556,1e-05,2.06816]
[1779441038221,43.7,77167.6,0.0,0.98557,1e-05,2.06582]
[1779441044264,43.7,77167.41,0.0,0.98557,1e-05,2.06616]
[1779441049297,43.7,77168.09,0.0,0.98558,1e-05,2.06493]
[1779441052318,43.7,77174.29,0.0,0.98567,1e-05,2.05377]
[1779441053326,43.7,77186.28,0.0,0.98585,1e-05,2.03233]
[1779441054333,43.7,77191.28,0.0,0.98592,1e-05,2.02344]
[1779441060375,43.66,77190.21,0.0,0.98598,1e-05,2.01581]
[1779441065409,43.65,77187.77,0.0,0.98597,1e-05,2.01772]
[1779441071452,43.64,77182.95,0.0,0.98591,1e-05,2.0252]
[1779441076487,43.64,77178.42,0.0,0.98585,1e-05,2.03235]
[1779441081525,43.63,77178.42,0.0,0.98586,1e-05,2.03142]
[1779441086556,43.63,77177.99,0.0,0.98586,1e-05,2.03127]
[1779441092599,43.63,77175.15,0.0,0.98584,1e-05,2.03315]
[1779441094613,43.62,77170.14,0.0,0.98577,1e-05,2.04175]
[1779441096627,43.62,77165.69,0.0,0.9857,1e-05,2.04933]
[1779441107704,43.61,77165.65,0.0,0.98572,1e-05,2.04713]
[1779441112739,43.61,77171.06,0.0,0.98581,1e-05,2.03646]
[1779441117773,43.6,77170.87,0.0,0.98581,1e-05,2.03588]
[1779441125830,43.6,77170.88,0.0,0.98583,1e-05,2.03441]
[1779441130865,43.59,77171.9,0.0,0.98585,1e-05,2.0317]
[1779441135901,43.59,77172.55,0.0,0.98587,1e-05,2.02969]
[1779441140938,43.58,77170.89,0.0,0.98585,1e-05,2.03179]
[1779441145972,43.58,77171.41,0.0,0.98586,1e-05,2.03001]
[1779441151007,43.58,77170.95,0.0,0.98588,1e-05,2.0279]
[1779441152017,43.58,77165.6,0.0,0.9858,1e-05,2.0373]
[1779441153021,43.58,77162.81,0.0,0.98576,1e-05,2.04211]
[1779441158061,43.56,77163.6,0.0,0.98579,1e-05,2.03808]
[1779441163095,43.55,77164.83,0.0,0.98583,1e-05,2.03336]
[1779441168131,43.55,77165.43,0.0,0.98585,1e-05,2.03141]
[1779441173164,43.54,77167.42,0.0,0.98588,1e-05,2.02702]
[1779441178200,43.52,77169.79,0.0,0.98596,1e-05,2.01778]
[1779441183234,43.52,77177.75,0.0,0.98608,1e-05,2.00295]
[1779441184242,43.52,77181.03,0.0,0.98613,1e-05,1.99703]
[1779441189279,43.51,77180.72,0.0,0.98614,1e-05,1.99516]
[1779441194314,43.48,77174.51,0.0,0.9861,1e-05,2.0009]
[1779441196332,43.47,77169.55,0.0,0.98604,1e-05,2.00719]
[1779441201363,43.46,77171.39,0.0,0.98608,1e-05,2.00228]
[1779441206398,43.46,77171.21,0.0,0.98608,1e-05,2.00213]
[1779441212439,43.46,77170.52,0.0,0.98609,1e-05,2.00047]
[1779441217946,43.46,77170.98,0.0,0.98611,1e-05,1.99909]
[1779441223516,43.45,77174.49,0.0,0.98616,1e-05,1.99224]
[1779441228553,43.45,77172.99,0.0,0.98614,1e-05,1.99439]
[1779441233587,43.45,77167.37,0.0,0.98607,1e-05,2.0038]
[1779441238621,43.44,77161.09,0.0,0.98598,1e-05,2.0143]
[1779441243657,43.44,77156.44,0.0,0.98592,1e-05,2.02186]
[1779441244665,43.44,77149.28,0.0,0.98582,1e-05,2.03449]
[1779441249700,43.44,77150.91,0.0,0.98585,1e-05,2.03062]
[1779441254736,43.43,77149.81,0.0,0.98584,1e-05,2.03162]
[1779441260783,43.43,77153.91,0.0,0.98591,1e-05,2.02312]
[1779441265814,43.42,77163.5,0.0,0.98606,1e-05,2.00512]
[1779441266824,43.42,77168.3,0.0,0.98613,1e-05,1.99646]
[1779441268835,43.42,77169.95,0.0,0.98615,1e-05,1.99327]
[1779441273869,43.42,77170.12,0.0,0.98617,1e-05,1.99026]
[1779441278905,43.42,77170.27,0.0,0.98618,1e-05,1.9894]
[1779441279911,43.41,77160.99,0.0,0.98605,1e-05,2.00571]
[1779441282934,43.41,77158.24,0.0,0.98601,1e-05,2.01013]
[1779441288440,43.41,77156.72,0.0,0.986,1e-05,2.01186]
[1779441299045,43.4,77155.82,0.0,0.986,1e-05,2.01179]
[1779441304086,43.4,77152.25,0.0,0.98595,1e-05,2.01731]
[1779441306101,43.39,77149.5,0.0,0.98591,1e-05,2.02185]
[1779441311134,43.39,77151.29,0.0,0.98595,1e-05,2.01771]
[1779441316168,43.39,77152.83,0.0,0.98598,1e-05,2.01404]
[1779441321204,43.38,77155.04,0.0,0.98602,1e-05,2.00923]
[1779441326240,43.38,77155.03,0.0,0.98603,1e-05,2.00836]
[1779441332281,43.37,77155.18,0.0,0.98605,1e-05,2.00495]
[1779441337315,43.37,77155.35,0.0,0.98606,1e-05,2.00373]
[1779441342351,43.37,77155.48,0.0,0.98607,1e-05,2.00259]
[1779441347385,43.36,77160.1,0.0,0.98614,1e-05,1.99347]
[1779441348863,43.36,77163.79,0.0,0.9862,1e-05,1.98662]
[1779441354434,43.36,77165.78,0.0,0.98623,1e-05,1.98229]
[1779441359469,43.35,77166.15,0.0,0.98625,1e-05,1.98082]
[1779441364505,43.35,77164.27,0.0,0.98623,1e-05,1.98312]
[1779441369540,43.34,77164.54,0.0,0.98624,1e-05,1.98177]
[1779441374577,43.34,77168.64,0.0,0.9863,1e-05,1.97374]
[1779441379610,43.34,77172.06,0.0,0.98636,1e-05,1.96697]
[1779441381635,43.34,77177.03,0.0,0.98643,1e-05,1.95803]
[1779441383645,43.33,77180.45,0.0,0.98648,1e-05,1.95185]
[1779441387673,43.33,77182.39,0.0,0.98651,1e-05,1.94813]
[1779441392711,43.33,77184.72,0.0,0.98656,1e-05,1.94171]
[1779441397744,43.33,77183.74,0.0,0.98655,1e-05,1.94316]
[1779441399757,43.33,77177.84,0.0,0.98647,1e-05,1.95331]
[1779441402779,43.33,77172.45,0.0,0.98639,1e-05,1.96253]
[1779441407815,43.33,77170.07,0.0,0.98636,1e-05,1.96633]
[1779441412850,43.33,77170.15,0.0,0.98636,1e-05,1.96585]
[1779441418891,43.32,77169.69,0.0,0.98636,1e-05,1.96628]
[1779441423926,43.32,77171.54,0.0,0.98639,1e-05,1.96277]
[1779441428961,43.32,77169.82,0.0,0.98637,1e-05,1.96552]
[1779441435003,43.32,77169.58,0.0,0.98637,1e-05,1.96561]
[1779441441048,43.32,77166.22,0.0,0.98632,1e-05,1.97116]
[1779441446084,43.32,77163.91,0.0,0.98629,1e-05,1.97489]
[1779441451119,43.31,77165.72,0.0,0.98633,1e-05,1.96931]
[1779441456153,43.31,77167.62,0.0,0.98636,1e-05,1.96566]
[1779441458170,43.31,77155.5,0.0,0.98619,1e-05,1.98686]
[1779441459175,43.31,77154.71,0.0,0.98618,1e-05,1.98816]
[1779441464211,43.31,77156.29,0.0,0.98621,1e-05,1.98482]
[1779441469247,43.31,77157.22,0.0,0.98622,1e-05,1.98263]
[1779441474283,43.3,77158.64,0.0,0.98625,1e-05,1.97956]
[1779441479782,43.3,77160.61,0.0,0.98628,1e-05,1.97541]
[1779441485360,43.3,77159.27,0.0,0.98627,1e-05,1.97719]
[1779441490396,43.3,77157.52,0.0,0.98625,1e-05,1.97964]
[1779441495431,43.29,77156.33,0.0,0.98624,1e-05,1.9811]
[1779441500469,43.29,77154.69,0.0,0.98622,1e-05,1.98332]
[1779441505503,43.29,77153.56,0.0,0.98621,1e-05,1.9846]
[1779441511545,43.28,77154.27,0.0,0.98624,1e-05,1.98042]
[1779441516583,43.28,77156.41,0.0,0.98628,1e-05,1.97592]
[1779441524636,43.27,77156.63,0.0,0.98629,1e-05,1.97439]
[1779441527657,43.27,77162.54,0.0,0.98638,1e-05,1.96358]
[1779441528667,43.27,77167.66,0.0,0.98645,1e-05,1.9545]
[1779441530134,43.27,77175.01,0.0,0.98656,1e-05,1.94149]
[1779441532691,43.27,77175.4,0.0,0.98656,1e-05,1.94056]
[1779441537726,43.27,77175.07,0.0,0.98656,1e-05,1.94076]
[1779441542762,43.27,77174.11,0.0,0.98655,1e-05,1.94208]
[1779441546791,43.26,77178.12,0.0,0.98661,1e-05,1.93488]
[1779441550817,43.26,77181.43,0.0,0.98666,1e-05,1.92899]
[1779441552831,43.26,77190.55,0.0,0.98679,1e-05,1.91325]
[1779441557867,43.26,77191.21,0.0,0.98679,1e-05,1.91212]
[1779441562902,43.26,77200.06,0.0,0.98692,1e-05,1.89698]
[1779441564916,43.26,77205.39,0.0,0.98699,1e-05,1.8879]
[1779441567936,43.26,77209.03,0.0,0.98704,1e-05,1.88173]
[1779441570962,43.26,77200.77,0.0,0.98693,1e-05,1.89576]
[1779441572972,43.26,77189.75,0.0,0.98679,1e-05,1.91262]
[1779441575993,43.26,77183.2,0.0,0.9867,1e-05,1.9239]
[1779441582038,43.26,77180.43,0.0,0.98666,1e-05,1.92868]
[1779441587074,43.26,77179.04,0.0,0.98664,1e-05,1.93109]
[1779441592109,43.26,77178.77,0.0,0.98663,1e-05,1.93155]
[1779441597143,43.26,77178.59,0.0,0.98663,1e-05,1.93186]
[1779441602184,43.26,77178.49,0.0,0.98663,1e-05,1.93204]
[1779441607217,43.26,77177.08,0.0,0.98661,1e-05,1.93448]
[1779441612249,43.26,77172.73,0.0,0.98655,1e-05,1.942]
[1779441617285,43.26,77172.04,0.0,0.98654,1e-05,1.94315]
[1779441622319,43.26,77173.45,0.0,0.98656,1e-05,1.94063]
[1779441627356,43.26,77174.04,0.0,0.98657,1e-05,1.93957]
[1779441632391,43.26,77174.15,0.0,0.98658,1e-05,1.93735]
[1779441639443,43.26,77173.71,0.0,0.98658,1e-05,1.93811]
[1779441644477,43.26,77172.81,0.0,0.98656,1e-05,1.93967]
[1779441649512,43.26,77172.9,0.0,0.98657,1e-05,1.93952]
[1779441655555,43.26,77175.31,0.0,0.9866,1e-05,1.93534]
[1779441661046,43.26,77174.15,0.0,0.98658,1e-05,1.93735]
[1779441666632,43.26,77173.59,0.0,0.98658,1e-05,1.93832]
[1779441669655,43.26,77183.98,0.0,0.98672,1e-05,1.92035]
[1779441671120,43.26,77189.46,0.0,0.9868,1e-05,1.91093]
[1779441675695,43.26,77194.6,0.0,0.98687,1e-05,1.90212]
[1779441678717,43.26,77200.52,0.0,0.98695,1e-05,1.89202]
[1779441683757,43.26,77198.83,0.0,0.98693,1e-05,1.8949]
[1779441688787,43.26,77197.09,0.0,0.9869,1e-05,1.89787]
[1779441691261,43.26,77207.06,0.0,0.98705,1e-05,1.87894]
[1779441694828,43.26,77211.45,0.0,0.98711,1e-05,1.87151]
[1779441701331,43.26,77211.27,0.0,0.98711,1e-05,1.87182]
[1779441706915,43.26,77210.31,0.0,0.9871,1e-05,1.87344]
[1779441711951,43.26,77210.33,0.0,0.9871,1e-05,1.8734]
[1779441716986,43.26,77209.92,0.0,0.98709,1e-05,1.8741]
[1779441722020,43.26,77208.43,0.0,0.98707,1e-05,1.87662]
[1779441727071,43.26,77213.2,0.0,0.98714,1e-05,1.86856]
[1779441732105,43.26,77217.84,0.0,0.9872,1e-05,1.86075]
[1779441737141,43.26,77217.63,0.0,0.9872,1e-05,1.86111]
[1779441742175,43.26,77218.56,0.0,0.98721,1e-05,1.85954]
[1779441747213,43.26,77218.86,0.0,0.98721,1e-05,1.85904]
[1779441752247,43.26,77223.39,0.0,0.98729,1e-05,1.84949]
[1779441757283,43.26,77223.09,0.0,0.98728,1e-05,1.84999]
[1779441762317,43.26,77220.35,0.0,0.98725,1e-05,1.85458]
[1779441768360,43.26,77220.36,0.0,0.98725,1e-05,1.85456]
[1779441773395,43.26,77221.35,0.0,0.98726,1e-05,1.8529]
[1779441778433,43.26,77220.91,0.0,0.98726,1e-05,1.85364]
[1779441783471,43.26,77221.4,0.0,0.98726,1e-05,1.85282]
[1779441787498,43.26,77216.15,0.0,0.98719,1e-05,1.86163]
[1779441792535,43.26,77214.82,0.0,0.98717,1e-05,1.86386]
[1779441797568,43.26,77213.89,0.0,0.98716,1e-05,1.86543]
[1779441802603,43.26,77212.05,0.0,0.98714,1e-05,1.86853]
[1779441807639,43.26,77214.05,0.0,0.98716,1e-05,1.86516]
[1779441812676,43.26,77209.77,0.0,0.98712,1e-05,1.8704]
[1779441814688,43.26,77208.33,0.0,0.9871,1e-05,1.87283]
[1779441819722,43.26,77207.45,0.0,0.98709,1e-05,1.87432]
[1779441824759,43.26,77204.15,0.0,0.98704,1e-05,1.87991]
[1779441830799,43.26,77203.57,0.0,0.98703,1e-05,1.88089]
[1779441835834,43.26,77204.32,0.0,0.98704,1e-05,1.87962]
[1779441840869,43.26,77204.06,0.0,0.98704,1e-05,1.88006]
[1779441848926,43.26,77203.98,0.0,0.98704,1e-05,1.88019]
[1779441853962,43.26,77204.49,0.0,0.98705,1e-05,1.87933]
[1779441858996,43.26,77205.4,0.0,0.98706,1e-05,1.87779]
[1779441864030,43.26,77204.6,0.0,0.98705,1e-05,1.87914]
[1779441869066,43.26,77204.75,0.0,0.98705,1e-05,1.87889]
[1779441874100,43.26,77204.69,0.0,0.98706,1e-05,1.87701]
[1779441879135,43.26,77205.52,0.0,0.98707,1e-05,1.87561]
[1779441884171,43.26,77207.94,0.0,0.98711,1e-05,1.87152]
[1779441886189,43.26,77216.51,0.0,0.98722,1e-05,1.85709]
[1779441891220,43.26,77219.01,0.0,0.98726,1e-05,1.8529]
[1779441892676,43.26,77226.88,0.0,0.98736,1e-05,1.83975]
[1779441893234,43.26,77226.88,0.0,0.98736,1e-05,1.83975]
[1779441898269,43.26,77223.31,0.0,0.98731,1e-05,1.84571]
[1779441903308,43.26,77218.94,0.0,0.98725,1e-05,1.85302]
[1779441905324,43.26,77213.47,0.0,0.98718,1e-05,1.8622]
[1779441910356,43.26,77210.7,0.0,0.98714,1e-05,1.86686]
[1779441916401,43.26,77206.28,0.0,0.98708,1e-05,1.87432]
[1779441921436,43.26,77206.88,0.0,0.98709,1e-05,1.87331]
[1779441926472,43.26,77206.2,0.0,0.98708,1e-05,1.87446]
[1779441931506,43.26,77205.03,0.0,0.98708,1e-05,1.87446]
[1779441936542,43.26,77202.76,0.0,0.98705,1e-05,1.8783]
[1779441941584,43.26,77203.56,0.0,0.98706,1e-05,1.87694]
[1779441943599,43.26,77210.98,0.0,0.98716,1e-05,1.86442]
[1779441948632,43.26,77212.44,0.0,0.98718,1e-05,1.86196]
[1779441953667,43.26,77213.09,0.0,0.98719,1e-05,1.86087]
[1779441958715,43.26,77210.18,0.0,0.98715,1e-05,1.86576]
[1779441963742,43.26,77205.07,0.0,0.98708,1e-05,1.87439]
[1779441968775,43.26,77204.3,0.0,0.98707,1e-05,1.87569]
[1779441973809,43.26,77204.69,0.0,0.98707,1e-05,1.87503]
[1779441978844,43.26,77204.38,0.0,0.98707,1e-05,1.87556]
[1779441983880,43.26,77204.37,0.0,0.98707,1e-05,1.87557]
[1779441989921,43.26,77204.49,0.0,0.98707,1e-05,1.87537]
[1779441995965,43.26,77204.04,0.0,0.98708,1e-05,1.87415]
[1779442002008,43.26,77204.15,0.0,0.98708,1e-05,1.87397]
[1779442007042,43.26,77204.78,0.0,0.98709,1e-05,1.8729]
[1779442009057,43.26,77210.76,0.0,0.98717,1e-05,1.86282]
[1779442013527,43.26,77217.45,0.0,0.98726,1e-05,1.85159]
[1779442019127,43.26,77217.64,0.0,0.98726,1e-05,1.85127]
[1779442024167,43.26,77215.85,0.0,0.98724,1e-05,1.85427]
[1779442029207,43.26,77217.22,0.0,0.98726,1e-05,1.85197]
[1779442035243,43.26,77219.69,0.0,0.98729,1e-05,1.84784]
[1779442039271,43.26,77223.61,0.0,0.98734,1e-05,1.84129]
[1779442041286,43.26,77227.61,0.0,0.9874,1e-05,1.83463]
[1779442047327,43.26,77228.59,0.0,0.98741,1e-05,1.83301]
[1779442052362,43.26,77229.21,0.0,0.98743,1e-05,1.83003]
[1779442058405,43.26,77228.32,0.0,0.98742,1e-05,1.83151]
[1779442060419,43.26,77223.09,0.0,0.98735,1e-05,1.84021]
[1779442070488,43.26,77223.17,0.0,0.98735,1e-05,1.84007]
[1779442075524,43.26,77223.2,0.0,0.98735,1e-05,1.84002]
[1779442080559,43.26,77222.56,0.0,0.98734,1e-05,1.84109]
[1779442085595,43.26,77217.9,0.0,0.98728,1e-05,1.84887]
[1779442090629,43.26,77218.87,0.0,0.98729,1e-05,1.84725]
[1779442095665,43.26,77219.12,0.0,0.9873,1e-05,1.84683]
[1779442100700,43.26,77219.46,0.0,0.9873,1e-05,1.84626]
[1779442105736,43.26,77220.56,0.0,0.98732,1e-05,1.84443]
[1779442110773,43.26,77219.79,0.0,0.98731,1e-05,1.84571]
[1779442112788,43.26,77214.36,0.0,0.98724,1e-05,1.85284]
[1779442116815,43.26,77210.31,0.0,0.98719,1e-05,1.85963]
[1779442119836,43.26,77203.16,0.0,0.98709,1e-05,1.87169]
[1779442120844,43.26,77202.15,0.0,0.98708,1e-05,1.87339]
[1779442125878,43.26,77204.51,0.0,0.98711,1e-05,1.8694]
[1779442130913,43.26,77207.0,0.0,0.98714,1e-05,1.86521]
[1779442134941,43.26,77202.77,0.0,0.98709,1e-05,1.87234]
[1779442139975,43.26,77203.69,0.0,0.9871,1e-05,1.87079]
[1779442145011,43.26,77202.16,0.0,0.98708,1e-05,1.87338]
[1779442151053,43.26,77205.64,0.0,0.98713,1e-05,1.8675]
[1779442156087,43.26,77206.63,0.0,0.98714,1e-05,1.86583]
[1779442164585,43.26,77207.7,0.0,0.98715,1e-05,1.86403]
[1779442170185,43.26,77205.06,0.0,0.98712,1e-05,1.86848]
[1779442175223,43.26,77203.62,0.0,0.98711,1e-05,1.86893]
[1779442180258,43.26,77203.96,0.0,0.98712,1e-05,1.86836]
[1779442188313,43.26,77203.81,0.0,0.98711,1e-05,1.86861]
[1779442192341,43.26,77200.05,0.0,0.98706,1e-05,1.87497]
[1779442197376,43.26,77201.29,0.0,0.98708,1e-05,1.87287]
[1779442202410,43.26,77202.76,0.0,0.9871,1e-05,1.87038]
[1779442212482,43.26,77203.35,0.0,0.98711,1e-05,1.86939]
[1779442214937,43.26,77209.96,0.0,0.9872,1e-05,1.85825]
[1779442220539,43.26,77211.43,0.0,0.98722,1e-05,1.85578]
[1779442223558,43.26,77217.94,0.0,0.98731,1e-05,1.84488]
[1779442228592,43.26,77215.99,0.0,0.98728,1e-05,1.84814]
[1779442232620,43.26,77208.18,0.0,0.98719,1e-05,1.85928]
[1779442238664,43.26,77205.99,0.0,0.98716,1e-05,1.86296]
[1779442243699,43.26,77207.2,0.0,0.98717,1e-05,1.86092]
[1779442248740,43.26,77207.95,0.0,0.98718,1e-05,1.85966]
[1779442253770,43.26,77204.57,0.0,0.98714,1e-05,1.86535]
[1779442258805,43.26,77199.42,0.0,0.98707,1e-05,1.87405]
[1779442263841,43.26,77194.62,0.0,0.987,1e-05,1.88219]
[1779442265856,43.26,77188.04,0.0,0.98691,1e-05,1.89339]
[1779442270890,43.26,77187.26,0.0,0.9869,1e-05,1.89472]
[1779442275928,43.26,77184.29,0.0,0.98686,1e-05,1.89979]
[1779442277947,43.26,77174.97,0.0,0.98673,1e-05,1.91579]
[1779442281978,43.26,77169.49,0.0,0.98665,1e-05,1.92525]
[1779442283993,43.26,77164.48,0.0,0.98658,1e-05,1.93393]
[1779442289027,43.26,77161.74,0.0,0.98654,1e-05,1.93866]
[1779442294066,43.26,77160.56,0.0,0.98654,1e-05,1.93864]
[1779442299102,43.26,77160.42,0.0,0.98654,1e-05,1.93882]
[1779442304138,43.26,77160.59,0.0,0.98654,1e-05,1.93849]
[1779442309173,43.26,77160.92,0.0,0.98655,1e-05,1.93786]
[1779442314206,43.26,77162.21,0.0,0.98657,1e-05,1.93552]
[1779442320249,43.26,77164.76,0.0,0.9866,1e-05,1.93096]
[1779442325708,43.26,77166.35,0.0,0.98663,1e-05,1.92808]
[1779442331329,43.26,77163.34,0.0,0.98658,1e-05,1.93316]
[1779442336370,43.26,77164.76,0.0,0.98661,1e-05,1.9305]
[1779442341400,43.26,77171.42,0.0,0.9867,1e-05,1.91878]
[1779442344422,43.26,77176.21,0.0,0.98677,1e-05,1.91047]
[1779442349455,43.26,77175.21,0.0,0.98676,1e-05,1.91213]
[1779442354493,43.26,77174.93,0.0,0.98677,1e-05,1.91056]
[1779442360535,43.26,77173.31,0.0,0.98674,1e-05,1.91334]
[1779442365990,43.26,77174.6,0.0,0.98676,1e-05,1.91112]
[1779442372619,43.26,77173.38,0.0,0.98674,1e-05,1.91322]
[1779442376061,43.26,77168.3,0.0,0.98667,1e-05,1.92198]
[1779442381684,43.26,77167.0,0.0,0.98665,1e-05,1.92417]
[1779442388733,43.26,77168.64,0.0,0.98668,1e-05,1.9213]
[1779442394773,43.26,77169.51,0.0,0.98669,1e-05,1.9198]
[1779442399812,43.26,77168.17,0.0,0.98667,1e-05,1.92209]
[1779442404844,43.26,77169.96,0.0,0.9867,1e-05,1.91899]
[1779442409879,43.26,77171.44,0.0,0.98672,1e-05,1.91644]
[1779442414913,43.26,77171.48,0.0,0.98673,1e-05,1.91436]
[1779442419949,43.26,77174.27,0.0,0.98677,1e-05,1.90956]
[1779442424984,43.26,77173.28,0.0,0.98676,1e-05,1.91126]
[1779442428008,43.26,77170.08,0.0,0.98671,1e-05,1.91677]
[1779442434046,43.26,77171.15,0.0,0.98673,1e-05,1.91493]
[1779442439082,43.26,77171.99,0.0,0.98674,1e-05,1.91348]
[1779442444116,43.26,77173.31,0.0,0.98676,1e-05,1.91121]
[1779442449151,43.26,77174.13,0.0,0.98677,1e-05,1.9098]
[1779442454186,43.26,77174.15,0.0,0.98677,1e-05,1.90977]
[1779442459221,43.26,77174.31,0.0,0.98677,1e-05,1.90949]
[1779442464258,43.26,77174.12,0.0,0.98677,1e-05,1.90982]
[1779442470298,43.26,77175.18,0.0,0.98678,1e-05,1.908]
[1779442475333,43.26,77176.55,0.0,0.98682,1e-05,1.90364]
[1779442476340,43.26,77181.56,0.0,0.98689,1e-05,1.89506]
[1779442478355,43.26,77183.7,0.0,0.98691,1e-05,1.89141]
[1779442483389,43.26,77174.71,0.0,0.98679,1e-05,1.9068]
[1779442485404,43.26,77173.64,0.0,0.98677,1e-05,1.90864]
[1779442490439,43.26,77174.3,0.0,0.98678,1e-05,1.9075]
[1779442496907,43.26,77172.26,0.0,0.98676,1e-05,1.91099]
[1779442502524,43.26,77172.21,0.0,0.98676,1e-05,1.91107]
[1779442510579,43.26,77172.4,0.0,0.98676,1e-05,1.91074]
[1779442514607,43.26,77160.24,0.0,0.98659,1e-05,1.93175]
[1779442515613,43.26,77156.77,0.0,0.98654,1e-05,1.93778]
[1779442520649,43.26,77156.6,0.0,0.98653,1e-05,1.93807]
[1779442524680,43.26,77150.63,0.0,0.98645,1e-05,1.94848]
[1779442527135,43.26,77145.15,0.0,0.98637,1e-05,1.95808]
[1779442533741,43.26,77141.52,0.0,0.98633,1e-05,1.96241]
[1779442547275,43.26,77138.16,0.0,0.98628,1e-05,1.96832]
[1779442552872,43.26,77136.96,0.0,0.98627,1e-05,1.97044]
[1779442558915,43.26,77137.74,0.0,0.98628,1e-05,1.96906]
[1779442563950,43.26,77138.65,0.0,0.98629,1e-05,1.96746]
[1779442568985,43.26,77141.71,0.0,0.98634,1e-05,1.96208]
[1779442573014,43.26,77149.16,0.0,0.98644,1e-05,1.94902]
[1779442575027,43.26,77157.85,0.0,0.98657,1e-05,1.93388]
[1779442578051,43.26,77164.31,0.0,0.98666,1e-05,1.92268]
[1779442583126,43.26,77165.17,0.0,0.98667,1e-05,1.92119]
[1779442588132,43.26,77162.28,0.0,0.98663,1e-05,1.92619]
[1779442593167,43.26,77160.46,0.0,0.98662,1e-05,1.92732]
[1779442598202,43.26,77164.43,0.0,0.98667,1e-05,1.92046]
[1779442603239,43.26,77166.51,0.0,0.9867,1e-05,1.91686]
[1779442608277,43.26,77167.04,0.0,0.98671,1e-05,1.91595]
[1779442617768,43.26,77167.92,0.0,0.98672,1e-05,1.91443]
[1779442623383,43.26,77163.49,0.0,0.98666,1e-05,1.92208]
[1779442625396,43.26,77161.03,0.0,0.98662,1e-05,1.92634]
[1779442630434,43.26,77161.94,0.0,0.98664,1e-05,1.92476]
[1779442635469,43.26,77162.73,0.0,0.98665,1e-05,1.92339]
[1779442640504,43.26,77159.5,0.0,0.9866,1e-05,1.92899]
[1779442643526,43.26,77166.71,0.0,0.9867,1e-05,1.91652]
[1779442644539,43.26,77177.73,0.0,0.98686,1e-05,1.89759]
[1779442645540,43.26,77181.53,0.0,0.98691,1e-05,1.89109]
[1779442650590,43.26,77179.57,0.0,0.98688,1e-05,1.89444]
[1779442652594,43.26,77186.33,0.0,0.98699,1e-05,1.88093]
[1779442654609,43.26,77187.82,0.0,0.98701,1e-05,1.8784]
[1779442659643,43.26,77187.83,0.0,0.98701,1e-05,1.87838]
[1779442661657,43.26,77194.51,0.0,0.9871,1e-05,1.86707]
[1779442666692,43.26,77182.44,0.0,0.98694,1e-05,1.88755]
[1779442668132,43.26,77177.38,0.0,0.98687,1e-05,1.89619]
[1779442674747,43.26,77176.88,0.0,0.98686,1e-05,1.89704]
[1779442680791,43.26,77178.87,0.0,0.98689,1e-05,1.89364]
[1779442685825,43.26,77178.36,0.0,0.98688,1e-05,1.89451]
[1779442689854,43.26,77168.71,0.0,0.98675,1e-05,1.91106]
[1779442690862,43.26,77166.49,0.0,0.98671,1e-05,1.91489]
[1779442695898,43.26,77167.68,0.0,0.98673,1e-05,1.91284]
[1779442698342,43.26,77177.01,0.0,0.98686,1e-05,1.89682]
[1779442703956,43.26,77176.44,0.0,0.98685,1e-05,1.89779]
[1779442708992,43.26,77174.77,0.0,0.98683,1e-05,1.90065]
[1779442714028,43.26,77175.0,0.0,0.98685,1e-05,1.89826]
[1779442719063,43.26,77177.47,0.0,0.98688,1e-05,1.89403]
[1779442722089,43.26,77183.51,0.0,0.98697,1e-05,1.88373]
[1779442725111,43.26,77188.83,0.0,0.98704,1e-05,1.8747]
[1779442730142,43.26,77186.02,0.0,0.987,1e-05,1.87947]
[1779442732158,43.26,77190.87,0.0,0.98707,1e-05,1.87124]
[1779442733165,43.26,77199.27,0.0,0.98718,1e-05,1.85707]
[1779442738628,43.26,77207.76,0.0,0.9873,1e-05,1.84283]
[1779442744246,43.26,77208.13,0.0,0.9873,1e-05,1.84221]
[1779442750288,43.26,77209.43,0.0,0.98732,1e-05,1.84004]
[1779442755323,43.26,77210.75,0.0,0.98734,1e-05,1.83784]
[1779442760358,43.26,77212.59,0.0,0.98736,1e-05,1.83477]
[1779442765394,43.26,77212.4,0.0,0.98736,1e-05,1.83509]
[1779442770428,43.26,77208.75,0.0,0.98731,1e-05,1.84118]
[1779442775463,43.26,77213.0,0.0,0.98738,1e-05,1.83213]
[1779442780499,43.26,77212.81,0.0,0.98738,1e-05,1.83245]
[1779442785533,43.26,77213.18,0.0,0.98738,1e-05,1.83183]
[1779442790571,43.26,77214.3,0.0,0.9874,1e-05,1.82997]
[1779442795604,43.26,77214.74,0.0,0.9874,1e-05,1.82924]
[1779442800638,43.26,77215.11,0.0,0.98741,1e-05,1.82862]
[1779442805674,43.26,77214.51,0.0,0.9874,1e-05,1.82962]
[1779442810709,43.26,77217.38,0.0,0.98744,1e-05,1.82486]
[1779442812723,43.26,77212.01,0.0,0.98737,1e-05,1.83378]
[1779442813730,43.26,77205.59,0.0,0.98728,1e-05,1.8445]
[1779442814737,43.26,77204.6,0.0,0.98727,1e-05,1.84615]
[1779442819772,43.26,77200.68,0.0,0.98721,1e-05,1.85273]
[1779442824806,43.26,77199.59,0.0,0.9872,1e-05,1.85456]
[1779442827827,43.26,77194.0,0.0,0.98712,1e-05,1.86397]
[1779442829272,43.26,77191.2,0.0,0.98708,1e-05,1.8687]
[1779442833880,43.26,77194.42,0.0,0.98714,1e-05,1.86129]
[1779442839341,43.26,77199.21,0.0,0.98721,1e-05,1.85323]
[1779442842938,43.26,77214.43,0.0,0.98741,1e-05,1.8278]
[1779442843945,43.26,77221.41,0.0,0.98751,1e-05,1.81624]
[1779442844952,43.26,77222.51,0.0,0.98752,1e-05,1.81442]
[1779442849989,43.26,77224.88,0.0,0.98755,1e-05,1.81051]
[1779442855024,43.26,77226.21,0.0,0.98757,1e-05,1.80832]
[1779442860059,43.26,77225.41,0.0,0.98756,1e-05,1.80963]
[1779442865094,43.26,77222.91,0.0,0.98753,1e-05,1.81376]
[1779442870131,43.26,77221.89,0.0,0.98751,1e-05,1.81544]
[1779442875166,43.26,77217.12,0.0,0.98745,1e-05,1.82334]
[1779442881207,43.26,77217.28,0.0,0.98745,1e-05,1.82307]
[1779442886243,43.26,77217.48,0.0,0.98745,1e-05,1.82274]
[1779442891278,43.26,77222.53,0.0,0.98753,1e-05,1.81244]
[1779442896313,43.26,77223.98,0.0,0.98755,1e-05,1.81005]
[1779442901373,43.26,77224.48,0.0,0.98756,1e-05,1.80923]
[1779442906418,43.26,77224.5,0.0,0.98756,1e-05,1.80919]
[1779442911433,43.26,77225.35,0.0,0.98757,1e-05,1.80779]
[1779442915462,43.26,77231.82,0.0,0.98766,1e-05,1.79716]
[1779442920498,43.26,77236.2,0.0,0.98771,1e-05,1.79]
[1779442925532,43.26,77236.91,0.0,0.98772,1e-05,1.78884]
[1779442930566,43.26,77240.58,0.0,0.98777,1e-05,1.78285]
[1779442935602,43.26,77239.84,0.0,0.98776,1e-05,1.78406]
[1779442940638,43.26,77239.89,0.0,0.98776,1e-05,1.78398]
[1779442945673,43.26,77240.21,0.0,0.98777,1e-05,1.78346]
[1779442950707,43.26,77241.66,0.0,0.98779,1e-05,1.7811]
[1779442955744,43.26,77241.58,0.0,0.9878,1e-05,1.77931]
[1779442960778,43.26,77246.38,0.0,0.98786,1e-05,1.77151]
[1779442965813,43.26,77248.48,0.0,0.98789,1e-05,1.76812]
[1779442970852,43.26,77247.01,0.0,0.98787,1e-05,1.77049]
[1779442975887,43.26,77246.68,0.0,0.98786,1e-05,1.77103]
[1779442980922,43.26,77246.5,0.0,0.98786,1e-05,1.77132]
[1779442985956,43.26,77250.82,0.0,0.98792,1e-05,1.76433]
[1779442991999,43.26,77250.86,0.0,0.98792,1e-05,1.76427]
[1779442997034,43.26,77247.53,0.0,0.98787,1e-05,1.76965]
[1779442999048,43.26,77243.9,0.0,0.98783,1e-05,1.77554]
[1779443004083,43.26,77244.81,0.0,0.98784,1e-05,1.77406]
[1779443010542,43.26,77246.0,0.0,0.98785,1e-05,1.77213]
[1779443016168,43.26,77249.91,0.0,0.98792,1e-05,1.76389]
[1779443021203,43.26,77250.3,0.0,0.98792,1e-05,1.76326]
[1779443026237,43.26,77247.0,0.0,0.98788,1e-05,1.7686]
[1779443031272,43.26,77247.36,0.0,0.98788,1e-05,1.76801]
[1779443036307,43.26,77252.11,0.0,0.98795,1e-05,1.76034]
[1779443041343,43.26,77252.08,0.0,0.98795,1e-05,1.76039]
[1779443046377,43.26,77248.06,0.0,0.98789,1e-05,1.76688]
[1779443051414,43.26,77248.65,0.0,0.9879,1e-05,1.76593]
[1779443056448,43.26,77249.78,0.0,0.98792,1e-05,1.7641]
[1779443061483,43.26,77252.0,0.0,0.98794,1e-05,1.76052]
[1779443067525,43.26,77250.78,0.0,0.98793,1e-05,1.76249]
[1779443070964,43.26,77256.16,0.0,0.988,1e-05,1.75382]
[1779443071556,43.26,77256.16,0.0,0.98801,1e-05,1.75192]
[1779443073573,43.26,77261.41,0.0,0.98808,1e-05,1.74351]
[1779443076592,43.26,77253.71,0.0,0.98798,1e-05,1.75586]
[1779443081627,43.26,77252.64,0.0,0.98797,1e-05,1.75758]
[1779443090691,43.26,77252.81,0.0,0.98797,1e-05,1.75731]
[1779443095726,43.26,77247.35,0.0,0.9879,1e-05,1.76612]
[1779443100761,43.26,77246.01,0.0,0.98788,1e-05,1.76829]
[1779443105796,43.26,77245.89,0.0,0.98788,1e-05,1.76848]
[1779443109823,43.26,77252.59,0.0,0.98797,1e-05,1.75766]
[1779443111838,43.26,77254.59,0.0,0.98799,1e-05,1.75445]
[1779443116872,43.26,77254.42,0.0,0.98799,1e-05,1.75472]
[1779443121908,43.26,77254.07,0.0,0.98798,1e-05,1.75528]
[1779443126943,43.26,77253.63,0.0,0.98798,1e-05,1.75599]
[1779443130970,43.26,77244.75,0.0,0.98786,1e-05,1.77033]
[1779443133992,43.26,77238.72,0.0,0.9878,1e-05,1.77819]
[1779443137026,43.26,77234.76,0.0,0.98775,1e-05,1.78464]
[1779443138031,43.26,77239.79,0.0,0.98781,1e-05,1.77645]
[1779443139038,43.26,77241.71,0.0,0.98784,1e-05,1.77334]
[1779443144073,43.26,77242.34,0.0,0.98784,1e-05,1.77231]
[1779443149107,43.26,77240.07,0.0,0.98782,1e-05,1.776]
[1779443154143,43.26,77239.3,0.0,0.98781,1e-05,1.77725]
[1779443160185,43.26,77238.06,0.0,0.98779,1e-05,1.77927]
[1779443165220,43.26,77235.94,0.0,0.98776,1e-05,1.78272]
[1779443170257,43.26,77231.51,0.0,0.9877,1e-05,1.78995]
[1779443171669,43.26,77219.85,0.0,0.98755,1e-05,1.80909]
[1779443177306,43.26,77219.58,0.0,0.98755,1e-05,1.80953]
[1779443179320,43.26,77214.36,0.0,0.98748,1e-05,1.81816]
[1779443184355,43.26,77213.14,0.0,0.98746,1e-05,1.82018]
[1779443190396,43.26,77213.5,0.0,0.98746,1e-05,1.81958]
[1779443195431,43.26,77214.15,0.0,0.98749,1e-05,1.81655]
[1779443201879,43.26,77216.19,0.0,0.98751,1e-05,1.81318]
[1779443208523,43.26,77216.01,0.0,0.98751,1e-05,1.81348]
[1779443213559,43.26,77213.37,0.0,0.98748,1e-05,1.81785]
[1779443218592,43.26,77210.74,0.0,0.98744,1e-05,1.8222]
[1779443223629,43.26,77213.42,0.0,0.98748,1e-05,1.81776]
[1779443228663,43.26,77212.09,0.0,0.98746,1e-05,1.81997]
[1779443231684,43.26,77205.28,0.0,0.98737,1e-05,1.83128]
[1779443236718,43.26,77206.66,0.0,0.98739,1e-05,1.82898]
[1779443242162,43.26,77207.43,0.0,0.9874,1e-05,1.8277]
[1779443247801,43.26,77206.12,0.0,0.98738,1e-05,1.82988]
[1779443252837,43.26,77202.26,0.0,0.98734,1e-05,1.83435]
[1779443257880,43.26,77198.23,0.0,0.98729,1e-05,1.84108]
[1779443262916,43.26,77199.01,0.0,0.9873,1e-05,1.83978]
[1779443267949,43.26,77202.74,0.0,0.98735,1e-05,1.83355]
[1779443269967,43.26,77208.54,0.0,0.98742,1e-05,1.8239]
[1779443276025,43.26,77212.39,0.0,0.98748,1e-05,1.81752]
[1779443281049,43.26,77217.57,0.0,0.98754,1e-05,1.80896]
[1779443286083,43.26,77216.7,0.0,0.98753,1e-05,1.81039]
[1779443291120,43.26,77220.86,0.0,0.98759,1e-05,1.80354]
[1779443296155,43.26,77220.96,0.0,0.98759,1e-05,1.80338]
[1779443299175,43.26,77215.83,0.0,0.98752,1e-05,1.81183]
[1779443304213,43.26,77217.41,0.0,0.98754,1e-05,1.80922]
[1779443312655,43.26,77218.29,0.0,0.98757,1e-05,1.80583]
[1779443318310,43.26,77219.06,0.0,0.98758,1e-05,1.80456]
[1779443323346,43.26,77219.32,0.0,0.98758,1e-05,1.80413]
[1779443328380,43.26,77219.53,0.0,0.98758,1e-05,1.80379]
[1779443334422,43.26,77219.33,0.0,0.98758,1e-05,1.80412]
[1779443339457,43.26,77217.3,0.0,0.98755,1e-05,1.80746]
[1779443344493,43.26,77221.55,0.0,0.98761,1e-05,1.80047]
[1779443349528,43.26,77222.37,0.0,0.98762,1e-05,1.79912]
[1779443354563,43.26,77228.06,0.0,0.9877,1e-05,1.78979]
[1779443358591,43.26,77233.59,0.0,0.98777,1e-05,1.78077]
[1779443360604,43.26,77237.91,0.0,0.98783,1e-05,1.77375]
[1779443365639,43.26,77237.38,0.0,0.98782,1e-05,1.77461]
[1779443370674,43.26,77239.71,0.0,0.98785,1e-05,1.77083]
[1779443375709,43.26,77237.46,0.0,0.98783,1e-05,1.77256]
[1779443380744,43.26,77237.23,0.0,0.98783,1e-05,1.77293]
[1779443385780,43.26,77236.15,0.0,0.98781,1e-05,1.77468]
[1779443391821,43.26,77233.7,0.0,0.98778,1e-05,1.77867]
[1779443396856,43.26,77231.89,0.0,0.98776,1e-05,1.78161]
[1779443401894,43.26,77228.9,0.0,0.98772,1e-05,1.78649]
[1779443406930,43.26,77229.47,0.0,0.98773,1e-05,1.78556]
[1779443413366,43.26,77229.99,0.0,0.98773,1e-05,1.78471]
[1779443419014,43.26,77229.42,0.0,0.98773,1e-05,1.78564]
[1779443424049,43.26,77228.66,0.0,0.98772,1e-05,1.78688]
[1779443430092,43.26,77230.07,0.0,0.98774,1e-05,1.78458]
[1779443435127,43.26,77231.58,0.0,0.98777,1e-05,1.78019]
[1779443440162,43.26,77230.79,0.0,0.98776,1e-05,1.78148]
[1779443446206,43.26,77233.9,0.0,0.9878,1e-05,1.77642]
[1779443451241,43.26,77236.69,0.0,0.98783,1e-05,1.77189]
[1779443456276,43.26,77241.72,0.0,0.9879,1e-05,1.76374]
[1779443462324,43.26,77245.48,0.0,0.98795,1e-05,1.75767]
[1779443465340,43.26,77240.01,0.0,0.98788,1e-05,1.76651]
[1779443466346,43.26,77240.37,0.0,0.98788,1e-05,1.76592]
[1779443471381,43.26,77240.26,0.0,0.98788,1e-05,1.7661]
[1779443477423,43.26,77240.22,0.0,0.98788,1e-05,1.76617]
[1779443482457,43.26,77243.07,0.0,0.98792,1e-05,1.76156]
[1779443487494,43.26,77247.33,0.0,0.98797,1e-05,1.75469]
[1779443492527,43.26,77248.05,0.0,0.98799,1e-05,1.75163]
[1779443497562,43.26,77254.57,0.0,0.98808,1e-05,1.74117]
[1779443502601,43.26,77249.92,0.0,0.98802,1e-05,1.74862]
[1779443507638,43.26,77254.46,0.0,0.98808,1e-05,1.74135]
[1779443508640,43.26,77268.55,0.0,0.98826,1e-05,1.71892]
[1779443509647,43.26,77280.46,0.0,0.98841,1e-05,1.70015]
[1779443510654,43.26,77280.51,0.0,0.98841,1e-05,1.70007]
[1779443516695,43.26,77278.29,0.0,0.98838,1e-05,1.70356]
[1779443521733,43.26,77275.99,0.0,0.98835,1e-05,1.70718]
[1779443524156,43.26,77270.98,0.0,0.98829,1e-05,1.71508]
[1779443526767,43.26,77267.2,0.0,0.98824,1e-05,1.72106]
[1779443531801,43.26,77267.9,0.0,0.98825,1e-05,1.71995]
[1779443536837,43.26,77268.0,0.0,0.98825,1e-05,1.71979]
[1779443541872,43.26,77271.65,0.0,0.9883,1e-05,1.71402]
[1779443542879,43.26,77276.93,0.0,0.98836,1e-05,1.7057]
[1779443544298,43.26,77277.15,0.0,0.98836,1e-05,1.70535]
[1779443549928,43.26,77278.18,0.0,0.98838,1e-05,1.70373]
[1779443554963,43.26,77276.66,0.0,0.98837,1e-05,1.70425]
[1779443558991,43.26,77270.83,0.0,0.9883,1e-05,1.71344]
[1779443564438,43.26,77274.21,0.0,0.98834,1e-05,1.7081]
[1779443570070,43.26,77276.87,0.0,0.98837,1e-05,1.70392]
[1779443574508,43.26,77282.26,0.0,0.98844,1e-05,1.69546]
[1779443580163,43.26,77281.94,0.0,0.98844,1e-05,1.69596]
[1779443586205,43.26,77278.86,0.0,0.9884,1e-05,1.70079]
[1779443591240,43.26,77275.09,0.0,0.98835,1e-05,1.70672]
[1779443596274,43.26,77273.42,0.0,0.98833,1e-05,1.70935]
[1779443601312,43.26,77273.82,0.0,0.98833,1e-05,1.70872]
[1779443606345,43.26,77274.75,0.0,0.98835,1e-05,1.70725]
[1779443611381,43.26,77275.84,0.0,0.98837,1e-05,1.70367]
[1779443616415,43.26,77276.92,0.0,0.98839,1e-05,1.70197]
[1779443622456,43.26,77276.53,0.0,0.98838,1e-05,1.70258]
[1779443628498,43.26,77276.25,0.0,0.98838,1e-05,1.70302]
[1779443633533,43.26,77271.43,0.0,0.98832,1e-05,1.71061]
[1779443638568,43.26,77267.38,0.0,0.98827,1e-05,1.71701]
[1779443640582,43.26,77265.36,0.0,0.98824,1e-05,1.72021]
[1779443645618,43.26,77267.09,0.0,0.98826,1e-05,1.71747]
[1779443651663,43.26,77268.22,0.0,0.98828,1e-05,1.71568]
[1779443656697,43.26,77269.8,0.0,0.9883,1e-05,1.71318]
[1779443661732,43.26,77274.24,0.0,0.98835,1e-05,1.70618]
[1779443666767,43.26,77271.54,0.0,0.98832,1e-05,1.71044]
[1779443672814,43.26,77271.85,0.0,0.98833,1e-05,1.70807]
[1779443677845,43.26,77272.28,0.0,0.98834,1e-05,1.7074]
[1779443682880,43.26,77267.49,0.0,0.98828,1e-05,1.71495]
[1779443687917,43.26,77268.14,0.0,0.98829,1e-05,1.71393]
[1779443692953,43.26,77270.82,0.0,0.98832,1e-05,1.7097]
[1779443697986,43.26,77270.37,0.0,0.98832,1e-05,1.71041]
[1779443703023,43.26,77269.03,0.0,0.9883,1e-05,1.71252]
[1779443708056,43.26,77268.87,0.0,0.9883,1e-05,1.71277]
[1779443713091,43.26,77269.19,0.0,0.9883,1e-05,1.71227]
[1779443718127,43.26,77271.72,0.0,0.98833,1e-05,1.70828]
[1779443723161,43.26,77271.6,0.0,0.98833,1e-05,1.70847]
[1779443728196,43.26,77271.87,0.0,0.98833,1e-05,1.70804]
[1779443733230,43.26,77275.46,0.0,0.98839,1e-05,1.70052]
[1779443738266,43.26,77275.08,0.0,0.98839,1e-05,1.70112]
[1779443743300,43.26,77276.81,0.0,0.98841,1e-05,1.6984]
[1779443749343,43.26,77277.19,0.0,0.98841,1e-05,1.69781]
[1779443754377,43.26,77276.65,0.0,0.98841,1e-05,1.69865]
[1779443760422,43.26,77276.47,0.0,0.9884,1e-05,1.69894]
[1779443765457,43.26,77278.62,0.0,0.98843,1e-05,1.69556]
[1779443770493,43.26,77277.44,0.0,0.98842,1e-05,1.69741]
[1779443775527,43.26,77277.53,0.0,0.98842,1e-05,1.69727]
[1779443780562,43.26,77277.88,0.0,0.98842,1e-05,1.69672]
[1779443785597,43.26,77274.35,0.0,0.98838,1e-05,1.70226]
[1779443790632,43.26,77271.74,0.0,0.98835,1e-05,1.70637]
[1779443795667,43.26,77271.69,0.0,0.98836,1e-05,1.70457]
[1779443800703,43.26,77269.92,0.0,0.98834,1e-05,1.70736]
[1779443805737,43.26,77271.75,0.0,0.98836,1e-05,1.70448]
[1779443808758,43.26,77266.39,0.0,0.98829,1e-05,1.71293]
[1779443813794,43.26,77267.18,0.0,0.9883,1e-05,1.71168]
[1779443818828,43.26,77268.25,0.0,0.98831,1e-05,1.71]
[1779443823868,43.26,77264.91,0.0,0.98827,1e-05,1.71527]
[1779443829909,43.26,77264.95,0.0,0.98827,1e-05,1.71521]
[1779443834944,43.26,77265.39,0.0,0.98828,1e-05,1.71451]
[1779443839989,43.26,77265.6,0.0,0.98828,1e-05,1.71418]
[1779443845028,43.26,77262.84,0.0,0.98825,1e-05,1.71855]
[1779443851067,43.26,77262.49,0.0,0.98825,1e-05,1.71722]
[1779443856490,43.26,77264.05,0.0,0.98827,1e-05,1.71475]
[1779443862145,43.26,77264.48,0.0,0.98828,1e-05,1.71407]
[1779443867180,43.26,77264.53,0.0,0.98828,1e-05,1.71399]
[1779443875237,43.26,77264.93,0.0,0.98828,1e-05,1.71336]
[1779443881279,43.26,77264.57,0.0,0.98828,1e-05,1.71393]
[1779443886701,43.26,77261.24,0.0,0.98824,1e-05,1.7192]
[1779443893362,43.26,77258.31,0.0,0.9882,1e-05,1.72385]
[1779443898399,43.26,77257.2,0.0,0.98819,1e-05,1.72561]
[1779443902426,43.26,77249.83,0.0,0.98809,1e-05,1.73736]
[1779443903433,43.26,77244.8,0.0,0.98803,1e-05,1.74542]
[1779443906841,43.26,77240.38,0.0,0.98797,1e-05,1.75252]
[1779443913504,43.26,77237.11,0.0,0.98794,1e-05,1.75588]
[1779443919547,43.26,77235.88,0.0,0.98793,1e-05,1.75786]
[1779443924581,43.26,77234.91,0.0,0.98791,1e-05,1.75943]
[1779443929616,43.26,77234.87,0.0,0.98791,1e-05,1.75949]
[1779443934652,43.26,77233.67,0.0,0.9879,1e-05,1.76143]
[1779443939687,43.26,77233.23,0.0,0.98789,1e-05,1.76214]
[1779443943714,43.26,77226.06,0.0,0.9878,1e-05,1.77377]
[1779443948750,43.26,77225.64,0.0,0.98779,1e-05,1.77445]
[1779443953785,43.26,77225.38,0.0,0.98779,1e-05,1.77488]
[1779443958819,43.26,77225.11,0.0,0.98778,1e-05,1.77531]
[1779443963854,43.26,77227.67,0.0,0.98782,1e-05,1.77115]
[1779443969897,43.26,77227.58,0.0,0.98782,1e-05,1.7713]
[1779443974932,43.26,77226.59,0.0,0.98782,1e-05,1.77098]
[1779443980974,43.26,77227.86,0.0,0.98783,1e-05,1.76892]
[1779443987402,43.26,77227.76,0.0,0.98783,1e-05,1.76908]
[1779443993059,43.26,77226.67,0.0,0.98782,1e-05,1.77085]
[1779443998094,43.26,77227.1,0.0,0.98782,1e-05,1.77016]
[1779444003133,43.26,77225.73,0.0,0.98781,1e-05,1.77238]
[1779444008165,43.26,77223.55,0.0,0.98778,1e-05,1.77593]
[1779444013200,43.26,77222.5,0.0,0.98776,1e-05,1.77764]
[1779444018236,43.26,77220.64,0.0,0.98774,1e-05,1.78067]
[1779444023272,43.26,77224.67,0.0,0.98779,1e-05,1.7741]
[1779444030332,43.26,77224.49,0.0,0.98779,1e-05,1.7744]
[1779444037760,43.26,77225.3,0.0,0.98781,1e-05,1.77115]
[1779444045435,43.26,77225.61,0.0,0.98782,1e-05,1.77065]
[1779444050469,43.26,77223.38,0.0,0.98779,1e-05,1.77428]
[1779444056513,43.26,77225.82,0.0,0.98782,1e-05,1.77031]
[1779444061547,43.26,77225.46,0.0,0.98782,1e-05,1.77089]
[1779444066581,43.26,77226.4,0.0,0.98783,1e-05,1.76937]
[1779444071622,43.26,77235.76,0.0,0.98795,1e-05,1.75423]
[1779444072624,43.26,77239.53,0.0,0.988,1e-05,1.74816]
[1779444074639,43.26,77244.02,0.0,0.98806,1e-05,1.74095]
[1779444079674,43.26,77239.06,0.0,0.98799,1e-05,1.74891]
[1779444081687,43.26,77234.83,0.0,0.98794,1e-05,1.75573]
[1779444086722,43.26,77232.84,0.0,0.98791,1e-05,1.75894]
[1779444091758,43.26,77238.12,0.0,0.98799,1e-05,1.74852]
[1779444097800,43.26,77237.41,0.0,0.98798,1e-05,1.74966]
[1779444102835,43.26,77236.88,0.0,0.98798,1e-05,1.75051]
[1779444108877,43.26,77241.16,0.0,0.98803,1e-05,1.74363]
[1779444113911,43.26,77248.11,0.0,0.98812,1e-05,1.73251]
[1779444114918,43.26,77247.88,0.0,0.98812,1e-05,1.73288]
[1779444119953,43.26,77244.1,0.0,0.98807,1e-05,1.73892]
[1779444123982,43.26,77239.24,0.0,0.98801,1e-05,1.74672]
[1779444125996,43.26,77245.25,0.0,0.98808,1e-05,1.73708]
[1779444130026,43.26,77248.06,0.0,0.98812,1e-05,1.73259]
[1779444135059,43.26,77248.03,0.0,0.98812,1e-05,1.73264]
[1779444142109,43.26,77245.78,0.0,0.98809,1e-05,1.73624]
[1779444147142,43.26,77244.75,0.0,0.98808,1e-05,1.73788]
[1779444152177,43.26,77242.22,0.0,0.98806,1e-05,1.74003]
[1779444157212,43.26,77241.89,0.0,0.98805,1e-05,1.74056]
[1779444162248,43.26,77244.55,0.0,0.98809,1e-05,1.7363]
[1779444167283,43.26,77244.31,0.0,0.98808,1e-05,1.73669]
[1779444172318,43.26,77243.91,0.0,0.98808,1e-05,1.73733]
[1779444177352,43.26,77244.78,0.0,0.98809,1e-05,1.73593]
[1779444182388,43.26,77244.45,0.0,0.98809,1e-05,1.73646]
[1779444187422,43.26,77241.74,0.0,0.98805,1e-05,1.7408]
[1779444188820,43.26,77238.27,0.0,0.98801,1e-05,1.74637]
[1779444191451,43.26,77243.7,0.0,0.98808,1e-05,1.73766]
[1779444196486,43.26,77243.55,0.0,0.98807,1e-05,1.7379]
[1779444201521,43.26,77246.2,0.0,0.98811,1e-05,1.73367]
[1779444206556,43.26,77244.76,0.0,0.98809,1e-05,1.73597]
[1779444210586,43.26,77238.24,0.0,0.98801,1e-05,1.74642]
[1779444213606,43.26,77234.12,0.0,0.98797,1e-05,1.75113]
[1779444219069,43.26,77232.26,0.0,0.98794,1e-05,1.75413]
[1779444224684,43.26,77227.98,0.0,0.98789,1e-05,1.76104]
[1779444229139,43.26,77227.96,0.0,0.98789,1e-05,1.76108]
[1779444235761,43.26,77227.81,0.0,0.98788,1e-05,1.76132]
[1779444240796,43.26,77228.78,0.0,0.9879,1e-05,1.75975]
[1779444248855,43.26,77227.82,0.0,0.98788,1e-05,1.7613]
[1779444254896,43.26,77226.11,0.0,0.98786,1e-05,1.76407]
[1779444258924,43.26,77213.41,0.0,0.9877,1e-05,1.78474]
[1779444259934,43.26,77213.73,0.0,0.9877,1e-05,1.78422]
[1779444264967,43.26,77213.88,0.0,0.9877,1e-05,1.78397]
[1779444266983,43.26,77219.32,0.0,0.98777,1e-05,1.7751]
[1779444272015,43.26,77221.15,0.0,0.98781,1e-05,1.77019]
[1779444277053,43.26,77220.43,0.0,0.9878,1e-05,1.77136]
[1779444282087,43.26,77217.71,0.0,0.98776,1e-05,1.77579]
[1779444287125,43.26,77217.93,0.0,0.98777,1e-05,1.77543]
[1779444295178,43.26,77219.11,0.0,0.98778,1e-05,1.77351]
[1779444300217,43.26,77219.25,0.0,0.98778,1e-05,1.77328]
[1779444305251,43.26,77219.71,0.0,0.98779,1e-05,1.77253]
[1779444310286,43.26,77222.62,0.0,0.98783,1e-05,1.76781]
[1779444312300,43.26,77236.96,0.0,0.98802,1e-05,1.74466]
[1779444313307,43.26,77240.15,0.0,0.98806,1e-05,1.73954]
[1779444318341,43.26,77237.64,0.0,0.98802,1e-05,1.74356]
[1779444323377,43.26,77236.2,0.0,0.98801,1e-05,1.74588]
[1779444328412,43.26,77235.53,0.0,0.988,1e-05,1.74695]
[1779444333447,43.26,77233.87,0.0,0.98799,1e-05,1.74771]
[1779444338481,43.26,77235.49,0.0,0.98801,1e-05,1.74511]
[1779444343517,43.26,77235.98,0.0,0.98802,1e-05,1.74432]
[1779444348552,43.26,77240.02,0.0,0.98807,1e-05,1.73784]
[1779444353587,43.26,77241.75,0.0,0.98809,1e-05,1.73508]
[1779444358621,43.26,77243.69,0.0,0.98811,1e-05,1.73198]
[1779444363659,43.26,77245.52,0.0,0.98814,1e-05,1.72906]
[1779444368696,43.26,77245.17,0.0,0.98813,1e-05,1.72961]
[1779444376753,43.26,77242.32,0.0,0.9881,1e-05,1.73416]
[1779444381788,43.26,77242.41,0.0,0.9881,1e-05,1.73402]
[1779444386824,43.26,77242.54,0.0,0.9881,1e-05,1.73381]
[1779444391859,43.26,77242.58,0.0,0.98811,1e-05,1.73185]
[1779444396893,43.26,77239.96,0.0,0.98808,1e-05,1.73604]
[1779444401928,43.26,77240.58,0.0,0.98809,1e-05,1.73504]
[1779444406962,43.26,77246.52,0.0,0.98816,1e-05,1.72557]
[1779444408977,43.26,77252.33,0.0,0.98824,1e-05,1.71634]
[1779444414012,43.26,77251.03,0.0,0.98822,1e-05,1.7184]
[1779444420523,43.26,77249.78,0.0,0.9882,1e-05,1.72038]
[1779444427102,43.26,77249.03,0.0,0.98819,1e-05,1.72157]
[1779444432137,43.26,77248.86,0.0,0.98819,1e-05,1.72184]
[1779444437173,43.26,77248.71,0.0,0.98819,1e-05,1.72208]
[1779444445229,43.26,77249.36,0.0,0.9882,1e-05,1.72105]
[1779444450263,43.26,77242.69,0.0,0.98811,1e-05,1.73167]
[1779444452277,43.26,77240.81,0.0,0.9881,1e-05,1.73278]
[1779444454291,43.26,77245.85,0.0,0.98817,1e-05,1.72474]
[1779444459328,43.26,77245.56,0.0,0.98816,1e-05,1.7252]
[1779444465368,43.26,77245.14,0.0,0.98816,1e-05,1.72587]
[1779444470405,43.26,77244.2,0.0,0.98815,1e-05,1.72737]
[1779444475438,43.26,77245.18,0.0,0.98816,1e-05,1.7258]
[1779444480473,43.26,77245.03,0.0,0.98816,1e-05,1.72604]
[1779444485508,43.26,77244.83,0.0,0.98815,1e-05,1.72636]
[1779444491014,43.26,77248.57,0.0,0.9882,1e-05,1.72041]
[1779444495580,43.26,77256.07,0.0,0.9883,1e-05,1.70853]
[1779444497592,43.26,77258.34,0.0,0.98833,1e-05,1.70495]
[1779444502629,43.26,77260.24,0.0,0.98835,1e-05,1.70196]
[1779444507664,43.26,77265.46,0.0,0.98841,1e-05,1.69376]
[1779444512699,43.26,77264.68,0.0,0.98842,1e-05,1.69311]
[1779444517733,43.26,77267.31,0.0,0.98845,1e-05,1.68899]
[1779444521224,43.26,77263.78,0.0,0.98841,1e-05,1.69452]
[1779444524782,43.26,77268.88,0.0,0.98847,1e-05,1.68653]
[1779444531294,43.26,77272.77,0.0,0.98852,1e-05,1.68046]
[1779444536875,43.26,77272.51,0.0,0.98852,1e-05,1.68086]
[1779444541909,43.26,77274.24,0.0,0.98854,1e-05,1.67817]
[1779444546950,43.26,77275.81,0.0,0.98856,1e-05,1.67573]
[1779444548960,43.26,77268.92,0.0,0.98847,1e-05,1.68647]
[1779444553995,43.26,77266.61,0.0,0.98844,1e-05,1.69008]
[1779444559036,43.26,77264.34,0.0,0.98841,1e-05,1.69364]
[1779444564071,43.26,77264.39,0.0,0.98841,1e-05,1.69356]
[1779444569106,43.26,77261.87,0.0,0.98838,1e-05,1.69752]
[1779444574140,43.26,77261.27,0.0,0.98839,1e-05,1.69658]
[1779444579176,43.26,77262.64,0.0,0.9884,1e-05,1.69443]
[1779444585218,43.26,77261.64,0.0,0.98839,1e-05,1.696]
[1779444590253,43.26,77257.46,0.0,0.98834,1e-05,1.70258]
[1779444595295,43.26,77256.88,0.0,0.98833,1e-05,1.70349]
[1779444600329,43.26,77256.15,0.0,0.98832,1e-05,1.70464]
[1779444605363,43.26,77253.66,0.0,0.98829,1e-05,1.70857]
[1779444607379,43.26,77248.52,0.0,0.98823,1e-05,1.71671]
[1779444609391,43.26,77242.59,0.0,0.98815,1e-05,1.72614]
[1779444614427,43.26,77241.98,0.0,0.98814,1e-05,1.72711]
[1779444619461,43.26,77243.57,0.0,0.98816,1e-05,1.72458]
[1779444624496,43.26,77246.17,0.0,0.9882,1e-05,1.72044]
[1779444631555,43.26,77243.99,0.0,0.98818,1e-05,1.72201]
[1779444636590,43.26,77244.16,0.0,0.98818,1e-05,1.72174]
[1779444642084,43.26,77242.23,0.0,0.98816,1e-05,1.72481]
[1779444647668,43.26,77242.78,0.0,0.98817,1e-05,1.72394]
[1779444652702,43.26,77243.65,0.0,0.98818,1e-05,1.72255]
[1779444657737,43.26,77245.4,0.0,0.9882,1e-05,1.71977]
[1779444662773,43.26,77244.58,0.0,0.98819,1e-05,1.72107]
[1779444667808,43.26,77241.83,0.0,0.98815,1e-05,1.72545]
[1779444674858,43.26,77241.88,0.0,0.98815,1e-05,1.72537]
[1779444680901,43.26,77241.37,0.0,0.98815,1e-05,1.72618]
[1779444689963,43.26,77241.31,0.0,0.98815,1e-05,1.72628]
[1779444695003,43.26,77241.53,0.0,0.98816,1e-05,1.72403]
[1779444700035,43.26,77241.79,0.0,0.98817,1e-05,1.72362]
[1779444702504,43.26,77250.78,0.0,0.98828,1e-05,1.70935]
[1779444704064,43.26,77255.19,0.0,0.98834,1e-05,1.70239]
[1779444706077,43.26,77258.21,0.0,0.98837,1e-05,1.69764]
[1779444712575,43.26,77255.84,0.0,0.98834,1e-05,1.70137]
[1779444718162,43.26,77253.7,0.0,0.98832,1e-05,1.70474]
[1779444723196,43.26,77249.89,0.0,0.98827,1e-05,1.71076]
[1779444728232,43.26,77247.53,0.0,0.98824,1e-05,1.7145]
[1779444731254,43.26,77243.37,0.0,0.98819,1e-05,1.7211]
[1779444734274,43.26,77237.71,0.0,0.98811,1e-05,1.73012]
[1779444740319,43.26,77239.88,0.0,0.98814,1e-05,1.72666]
[1779444745354,43.26,77245.16,0.0,0.98821,1e-05,1.71826]
[1779444750389,43.26,77246.16,0.0,0.98822,1e-05,1.71667]
[1779444755423,43.26,77249.48,0.0,0.98828,1e-05,1.70952]
[1779444760461,43.26,77250.4,0.0,0.98829,1e-05,1.70807]
[1779444765495,43.26,77251.94,0.0,0.98831,1e-05,1.70564]
[1779444770531,43.26,77249.52,0.0,0.98828,1e-05,1.70946]
[1779444775565,43.26,77251.03,0.0,0.98829,1e-05,1.70707]
[1779444780602,43.26,77249.51,0.0,0.98828,1e-05,1.70948]
[1779444785637,43.26,77249.6,0.0,0.98828,1e-05,1.70933]
[1779444790671,43.26,77249.1,0.0,0.98827,1e-05,1.71012]
[1779444795708,43.26,77247.65,0.0,0.98825,1e-05,1.71242]
[1779444800741,43.26,77248.02,0.0,0.98826,1e-05,1.71183]
[1779444807791,43.26,77251.29,0.0,0.9883,1e-05,1.70666]
[1779444812826,43.26,77249.62,0.0,0.98829,1e-05,1.70742]
[1779444817862,43.26,77249.77,0.0,0.98829,1e-05,1.70718]
[1779444823355,43.26,77249.21,0.0,0.98828,1e-05,1.70806]
[1779444828938,43.26,77247.48,0.0,0.98826,1e-05,1.7108]
[1779444833974,43.26,77249.71,0.0,0.98829,1e-05,1.70727]
[1779444839009,43.26,77245.5,0.0,0.98824,1e-05,1.71394]
[1779444845055,43.26,77245.39,0.0,0.98824,1e-05,1.71411]
[1779444850089,43.26,77245.06,0.0,0.98823,1e-05,1.71463]
[1779444853564,43.26,77235.5,0.0,0.98811,1e-05,1.72985]
[1779444860159,43.26,77233.85,0.0,0.98809,1e-05,1.73248]
[1779444866200,43.26,77234.47,0.0,0.9881,1e-05,1.73149]
[1779444871236,43.26,77231.28,0.0,0.98807,1e-05,1.73469]
[1779444876271,43.26,77232.81,0.0,0.98809,1e-05,1.73224]
[1779444881305,43.26,77232.05,0.0,0.98808,1e-05,1.73346]
[1779444886341,43.26,77233.36,0.0,0.98809,1e-05,1.73136]
[1779444893844,43.26,77233.87,0.0,0.9881,1e-05,1.73055]
[1779444899431,43.26,77233.49,0.0,0.9881,1e-05,1.73115]
[1779444902453,43.26,77226.32,0.0,0.988,1e-05,1.74264]
[1779444903916,43.26,77223.83,0.0,0.98797,1e-05,1.74665]
[1779444909503,43.26,77224.92,0.0,0.98799,1e-05,1.7449]
[1779444914539,43.26,77225.63,0.0,0.988,1e-05,1.74375]
[1779444919574,43.26,77225.58,0.0,0.98799,1e-05,1.74383]
[1779444924611,43.26,77222.74,0.0,0.98796,1e-05,1.7484]
[1779444929646,43.26,77223.38,0.0,0.98797,1e-05,1.74737]
[1779444934681,43.26,77221.55,0.0,0.98795,1e-05,1.74841]
[1779444939716,43.26,77222.47,0.0,0.98797,1e-05,1.74692]
[1779444945758,43.26,77222.91,0.0,0.98797,1e-05,1.74621]
[1779444951799,43.26,77223.89,0.0,0.98799,1e-05,1.74464]
[1779444956835,43.26,77222.36,0.0,0.98797,1e-05,1.7471]
[1779444957842,43.26,77213.14,0.0,0.98785,1e-05,1.762]
[1779444958849,43.26,77213.61,0.0,0.98785,1e-05,1.76124]
[1779444963885,43.26,77213.09,0.0,0.98784,1e-05,1.76208]
[1779444965911,43.26,77205.97,0.0,0.98775,1e-05,1.77366]
[1779444966914,43.26,77201.13,0.0,0.98769,1e-05,1.78156]
[1779444968930,43.26,77196.0,0.0,0.98762,1e-05,1.78997]
[1779444973963,43.26,77190.83,0.0,0.98755,1e-05,1.79848]
[1779444978998,43.26,77190.73,0.0,0.98755,1e-05,1.79864]
[1779444984033,43.26,77190.48,0.0,0.98755,1e-05,1.79906]
[1779444991082,43.26,77188.6,0.0,0.98753,1e-05,1.8002]
[1779444996117,43.26,77189.28,0.0,0.98754,1e-05,1.79908]
[1779445001152,43.26,77188.93,0.0,0.98754,1e-05,1.79966]
[1779445006188,43.26,77187.49,0.0,0.98752,1e-05,1.80204]
[1779445011222,43.26,77187.11,0.0,0.98751,1e-05,1.80266]
[1779445016257,43.26,77186.73,0.0,0.98751,1e-05,1.80329]
[1779445021291,43.26,77186.4,0.0,0.9875,1e-05,1.80384]
[1779445028340,43.26,77185.4,0.0,0.98749,1e-05,1.80549]
[1779445033376,43.26,77191.5,0.0,0.98757,1e-05,1.79542]
[1779445034825,43.26,77196.78,0.0,0.98764,1e-05,1.78675]
[1779445040426,43.26,77195.09,0.0,0.98762,1e-05,1.78952]
[1779445045462,43.26,77193.68,0.0,0.9876,1e-05,1.79184]
[1779445050496,43.26,77192.76,0.0,0.98759,1e-05,1.79335]
[1779445055532,43.26,77191.42,0.0,0.98758,1e-05,1.7936]
[1779445060566,43.26,77192.11,0.0,0.98759,1e-05,1.79247]
[1779445065037,43.26,77198.46,0.0,0.98768,1e-05,1.78205]
[1779445070636,43.26,77198.18,0.0,0.98767,1e-05,1.78251]
[1779445075671,43.26,77194.35,0.0,0.98762,1e-05,1.78879]
[1779445081714,43.26,77194.81,0.0,0.98763,1e-05,1.78803]
[1779445086748,43.26,77197.35,0.0,0.98766,1e-05,1.78387]
[1779445091785,43.26,77198.56,0.0,0.98768,1e-05,1.78188]
[1779445092792,43.26,77203.69,0.0,0.98775,1e-05,1.7735]
[1779445094805,43.26,77210.62,0.0,0.98784,1e-05,1.76223]
[1779445098833,43.26,77218.47,0.0,0.98794,1e-05,1.74953]
[1779445105884,43.26,77220.58,0.0,0.98797,1e-05,1.74613]
[1779445109909,43.26,77217.7,0.0,0.98793,1e-05,1.75078]
[1779445114945,43.26,77222.43,0.0,0.988,1e-05,1.74124]
[1779445119980,43.26,77224.97,0.0,0.98804,1e-05,1.73717]
[1779445125017,43.26,77226.13,0.0,0.98805,1e-05,1.73531]
[1779445130050,43.26,77229.73,0.0,0.9881,1e-05,1.72955]
[1779445135086,43.26,77230.31,0.0,0.98811,1e-05,1.72862]
[1779445141128,43.26,77231.03,0.0,0.98812,1e-05,1.72747]
[1779445146165,43.26,77229.44,0.0,0.98809,1e-05,1.73001]
[1779445151199,43.26,77225.87,0.0,0.98805,1e-05,1.73572]
[1779445157241,43.26,77226.01,0.0,0.98805,1e-05,1.7355]
[1779445163281,43.26,77224.73,0.0,0.98803,1e-05,1.73755]
[1779445164288,43.26,77217.48,0.0,0.98794,1e-05,1.74921]
[1779445165738,43.26,77212.99,0.0,0.98788,1e-05,1.75647]
[1779445171337,43.26,77211.5,0.0,0.98787,1e-05,1.75695]
[1779445176372,43.26,77209.46,0.0,0.98785,1e-05,1.76026]
[1779445181411,43.26,77205.39,0.0,0.98779,1e-05,1.76687]
[1779445185879,43.26,77197.48,0.0,0.98769,1e-05,1.77977]
[1779445193492,43.26,77197.19,0.0,0.98769,1e-05,1.78024]
[1779445199534,43.26,77194.57,0.0,0.98765,1e-05,1.78453]
[1779445204568,43.26,77194.16,0.0,0.98765,1e-05,1.7852]
[1779445209603,43.26,77194.87,0.0,0.98766,1e-05,1.78404]
[1779445214639,43.26,77196.57,0.0,0.98768,1e-05,1.78126]
[1779445219674,43.26,77197.74,0.0,0.98769,1e-05,1.77934]
[1779445224709,43.26,77198.93,0.0,0.98771,1e-05,1.7774]
[1779445229745,43.26,77199.82,0.0,0.98772,1e-05,1.77594]
[1779445234778,43.26,77199.8,0.0,0.98773,1e-05,1.77404]
[1779445239813,43.26,77198.3,0.0,0.98771,1e-05,1.77649]
[1779445244851,43.26,77198.96,0.0,0.98772,1e-05,1.77541]
[1779445249886,43.26,77198.99,0.0,0.98772,1e-05,1.77536]
[1779445254922,43.26,77197.13,0.0,0.9877,1e-05,1.7784]
[1779445260962,43.26,77195.76,0.0,0.98768,1e-05,1.78064]
[1779445265999,43.26,77196.26,0.0,0.98769,1e-05,1.77982]
[1779445268028,43.26,77201.95,0.0,0.98776,1e-05,1.77053]
[1779445270041,43.26,77204.02,0.0,0.98779,1e-05,1.76716]
[1779445275080,43.26,77201.23,0.0,0.98775,1e-05,1.7717]
[1779445280111,43.26,77201.09,0.0,0.98775,1e-05,1.77193]
[1779445285149,43.26,77200.16,0.0,0.98774,1e-05,1.77345]
[1779445291188,43.26,77199.98,0.0,0.98775,1e-05,1.7718]
[1779445297229,43.26,77200.21,0.0,0.98775,1e-05,1.77143]
[1779445302266,43.26,77199.83,0.0,0.98775,1e-05,1.77205]
[1779445307300,43.26,77199.8,0.0,0.98775,1e-05,1.7721]
[1779445312335,43.26,77200.25,0.0,0.98775,1e-05,1.77136]
[1779445318376,43.26,77200.34,0.0,0.98775,1e-05,1.77122]
[1779445323412,43.26,77200.44,0.0,0.98776,1e-05,1.77105]
[1779445328446,43.26,77200.04,0.0,0.98775,1e-05,1.77171]
[1779445333482,43.26,77199.68,0.0,0.98775,1e-05,1.77229]
[1779445338516,43.26,77199.4,0.0,0.98774,1e-05,1.77275]
[1779445344566,43.26,77200.37,0.0,0.98775,1e-05,1.77117]
[1779445349625,43.26,77199.35,0.0,0.98774,1e-05,1.77283]
[1779445357079,43.26,77197.82,0.0,0.98773,1e-05,1.77339]
[1779445362716,43.26,77198.61,0.0,0.98774,1e-05,1.7721]
[1779445367751,43.26,77199.89,0.0,0.98776,1e-05,1.77001]
[1779445368757,43.26,77205.12,0.0,0.98783,1e-05,1.76151]
[1779445370771,43.26,77210.2,0.0,0.9879,1e-05,1.75328]
[1779445372789,43.26,77217.38,0.0,0.98799,1e-05,1.7417]
[1779445377821,43.26,77219.32,0.0,0.98801,1e-05,1.73858]
[1779445382857,43.26,77231.78,0.0,0.98818,1e-05,1.71867]
[1779445383863,43.26,77236.2,0.0,0.98823,1e-05,1.71165]
[1779445385877,43.26,77237.86,0.0,0.98825,1e-05,1.70902]
[1779445390912,43.26,77238.4,0.0,0.98826,1e-05,1.70816]
[1779445395947,43.26,77238.33,0.0,0.98826,1e-05,1.70827]
[1779445399979,43.26,77233.07,0.0,0.98819,1e-05,1.71662]
[1779445405016,43.26,77233.67,0.0,0.9882,1e-05,1.71566]
[1779445410049,43.26,77231.06,0.0,0.98817,1e-05,1.71981]
[1779445415083,43.26,77231.85,0.0,0.98819,1e-05,1.71666]
[1779445420119,43.26,77231.4,0.0,0.98818,1e-05,1.71737]
[1779445425153,43.26,77231.86,0.0,0.98819,1e-05,1.71664]
[1779445430189,43.26,77232.69,0.0,0.9882,1e-05,1.71532]
[1779445433211,43.26,77239.89,0.0,0.98829,1e-05,1.70392]
[1779445435224,43.26,77245.12,0.0,0.98836,1e-05,1.69567]
[1779445438245,43.26,77244.05,0.0,0.98834,1e-05,1.69735]
[1779445443280,43.26,77248.72,0.0,0.9884,1e-05,1.69001]
[1779445450329,43.26,77245.77,0.0,0.98837,1e-05,1.69465]
[1779445455364,43.26,77247.18,0.0,0.98838,1e-05,1.69243]
[1779445460399,43.26,77246.63,0.0,0.98838,1e-05,1.69329]
[1779445466441,43.26,77246.04,0.0,0.98837,1e-05,1.69422]
[1779445471476,43.26,77245.38,0.0,0.98837,1e-05,1.69338]
[1779445476512,43.26,77245.44,0.0,0.98837,1e-05,1.69328]
[1779445482553,43.26,77243.97,0.0,0.98836,1e-05,1.69559]
[1779445487993,43.26,77243.77,0.0,0.98835,1e-05,1.69591]
[1779445493630,43.26,77248.97,0.0,0.98842,1e-05,1.68774]
[1779445499672,43.26,77247.02,0.0,0.98839,1e-05,1.6908]
[1779445504708,43.26,77245.61,0.0,0.98838,1e-05,1.69302]
[1779445509741,43.26,77245.16,0.0,0.98837,1e-05,1.69372]
[1779445516790,43.26,77245.17,0.0,0.98837,1e-05,1.69371]
[1779445521825,43.26,77245.02,0.0,0.98837,1e-05,1.69394]
[1779445528277,43.26,77245.53,0.0,0.98837,1e-05,1.69314]
[1779445534917,43.26,77245.58,0.0,0.98839,1e-05,1.69118]
[1779445539951,43.26,77245.77,0.0,0.98839,1e-05,1.69088]
[1779445544988,43.26,77250.78,0.0,0.98845,1e-05,1.68303]
[1779445550026,43.26,77248.51,0.0,0.98842,1e-05,1.68658]
[1779445555065,43.26,77248.52,0.0,0.98842,1e-05,1.68657]
[1779445560099,43.26,77248.42,0.0,0.98842,1e-05,1.68672]
[1779445565130,43.26,77251.38,0.0,0.98846,1e-05,1.68209]
[1779445570170,43.26,77252.05,0.0,0.98847,1e-05,1.68104]
[1779445575200,43.26,77252.34,0.0,0.98847,1e-05,1.68059]
[1779445580236,43.26,77249.45,0.0,0.98844,1e-05,1.68511]
[1779445583256,43.26,77246.78,0.0,0.9884,1e-05,1.6893]
[1779445588290,43.26,77246.56,0.0,0.9884,1e-05,1.68964]
[1779445593326,43.26,77247.41,0.0,0.98842,1e-05,1.68643]
[1779445598361,43.26,77249.22,0.0,0.98845,1e-05,1.68359]
[1779445604403,43.26,77248.56,0.0,0.98844,1e-05,1.68463]
[1779445609437,43.26,77249.1,0.0,0.98844,1e-05,1.68378]
[1779445614472,43.26,77248.6,0.0,0.98844,1e-05,1.68457]
[1779445619508,43.26,77252.64,0.0,0.98849,1e-05,1.67825]
[1779445624544,43.26,77253.04,0.0,0.98849,1e-05,1.67762]
[1779445629579,43.26,77251.23,0.0,0.98847,1e-05,1.68045]
[1779445634614,43.26,77249.88,0.0,0.98845,1e-05,1.68256]
[1779445639648,43.26,77250.84,0.0,0.98847,1e-05,1.68106]
[1779445644684,43.26,77249.91,0.0,0.98845,1e-05,1.68251]
[1779445649718,43.26,77249.3,0.0,0.98845,1e-05,1.68347]
[1779445654754,43.26,77249.34,0.0,0.98846,1e-05,1.68153]
[1779445659788,43.26,77247.42,0.0,0.98844,1e-05,1.68454]
[1779445664826,43.26,77248.62,0.0,0.98845,1e-05,1.68266]
[1779445669860,43.26,77251.43,0.0,0.98849,1e-05,1.67827]
[1779445670865,43.26,77257.72,0.0,0.98856,1e-05,1.66847]
[1779445671873,43.26,77260.52,0.0,0.9886,1e-05,1.66412]
[1779445676908,43.26,77265.36,0.0,0.98866,1e-05,1.65663]
[1779445681945,43.26,77266.2,0.0,0.98867,1e-05,1.65533]
[1779445686978,43.26,77262.77,0.0,0.98863,1e-05,1.66063]
[1779445692013,43.26,77261.92,0.0,0.98862,1e-05,1.66195]
[1779445698054,43.26,77261.43,0.0,0.98861,1e-05,1.66271]
[1779445703091,43.26,77261.21,0.0,0.98861,1e-05,1.66305]
[1779445708127,43.26,77261.17,0.0,0.98861,1e-05,1.66311]
[1779445713161,43.26,77260.56,0.0,0.98861,1e-05,1.6622]
[1779445719613,43.26,77260.48,0.0,0.98861,1e-05,1.66232]
[1779445725245,43.26,77261.29,0.0,0.98862,1e-05,1.66106]
[1779445730281,43.26,77256.82,0.0,0.98857,1e-05,1.668]
[1779445735315,43.26,77258.57,0.0,0.98859,1e-05,1.66528]
[1779445740351,43.26,77257.61,0.0,0.98858,1e-05,1.66677]
[1779445746392,43.26,77255.65,0.0,0.98855,1e-05,1.66982]
[1779445751427,43.26,77253.24,0.0,0.98852,1e-05,1.67357]
[1779445756463,43.26,77254.19,0.0,0.98853,1e-05,1.67209]
[1779445761499,43.26,77254.25,0.0,0.98853,1e-05,1.672]
[1779445766534,43.26,77257.0,0.0,0.98857,1e-05,1.66772]
[1779445769555,43.26,77262.22,0.0,0.98863,1e-05,1.65962]
[1779445773582,43.26,77265.29,0.0,0.98868,1e-05,1.65302]
[1779445778617,43.26,77268.39,0.0,0.98872,1e-05,1.64825]
[1779445783652,43.26,77269.76,0.0,0.98874,1e-05,1.64614]
[1779445788688,43.26,77269.28,0.0,0.98873,1e-05,1.64688]
[1779445794731,43.26,77271.28,0.0,0.98876,1e-05,1.6438]
[1779445798758,43.26,77268.77,0.0,0.98873,1e-05,1.64766]
[1779445803796,43.26,77275.13,0.0,0.9888,1e-05,1.6379]
[1779445806814,43.26,77276.9,0.0,0.98882,1e-05,1.63519]
[1779445811849,43.26,77286.78,0.0,0.98894,1e-05,1.62014]
[1779445812855,43.26,77290.0,0.0,0.98898,1e-05,1.61525]
[1779445816883,43.26,77290.49,0.0,0.98899,1e-05,1.61451]
[1779445821919,43.26,77291.03,0.0,0.989,1e-05,1.6137]
[1779445830419,43.26,77293.37,0.0,0.98902,1e-05,1.61016]
[1779445836020,43.26,77292.2,0.0,0.98902,1e-05,1.6101]
[1779445841052,43.26,77291.21,0.0,0.98901,1e-05,1.6116]
[1779445846086,43.26,77291.36,0.0,0.98901,1e-05,1.61137]
[1779445851121,43.26,77293.66,0.0,0.98904,1e-05,1.6079]
[1779445856157,43.26,77290.47,0.0,0.989,1e-05,1.61272]
[1779445858176,43.26,77287.23,0.0,0.98896,1e-05,1.61762]
[1779445863214,43.26,77281.04,0.0,0.98889,1e-05,1.62703]
[1779445864221,43.26,77273.48,0.0,0.9888,1e-05,1.63858]
[1779445865227,43.26,77272.71,0.0,0.98879,1e-05,1.63976]
[1779445870714,43.26,77269.27,0.0,0.98874,1e-05,1.64504]
[1779445876306,43.26,77273.4,0.0,0.98879,1e-05,1.6387]
[1779445881342,43.26,77271.12,0.0,0.98877,1e-05,1.6422]
[1779445886374,43.26,77268.42,0.0,0.98873,1e-05,1.64635]
[1779445891410,43.26,77267.03,0.0,0.98873,1e-05,1.64664]
[1779445896445,43.26,77266.04,0.0,0.98872,1e-05,1.64816]
[1779445898459,43.26,77256.43,0.0,0.9886,1e-05,1.66301]
[1779445899465,43.26,77249.38,0.0,0.98851,1e-05,1.67398]
[1779445900925,43.26,77248.59,0.0,0.9885,1e-05,1.67521]
[1779445906516,43.26,77255.77,0.0,0.98859,1e-05,1.66404]
[1779445908542,43.26,77257.43,0.0,0.98861,1e-05,1.66146]
[1779445913571,43.26,77253.57,0.0,0.98856,1e-05,1.66745]
[1779445918606,43.26,77250.5,0.0,0.98852,1e-05,1.67223]
[1779445924649,43.26,77250.5,0.0,0.98852,1e-05,1.67223]
[1779445929685,43.26,77251.54,0.0,0.98854,1e-05,1.67061]
[1779445934720,43.26,77249.77,0.0,0.98851,1e-05,1.67337]
[1779445939755,43.26,77250.13,0.0,0.98852,1e-05,1.67281]
[1779445944790,43.26,77249.78,0.0,0.98851,1e-05,1.67335]
[1779445949825,43.26,77255.18,0.0,0.98858,1e-05,1.66495]
[1779445951839,43.26,77255.87,0.0,0.9886,1e-05,1.66202]
[1779445956874,43.26,77253.36,0.0,0.98857,1e-05,1.66591]
[1779445961909,43.26,77253.63,0.0,0.98858,1e-05,1.66549]
[1779445967950,43.26,77256.54,0.0,0.98861,1e-05,1.66098]
[1779445972986,43.26,77257.75,0.0,0.98863,1e-05,1.65911]
[1779445978022,43.26,77258.37,0.0,0.98863,1e-05,1.65815]
[1779445983058,43.26,77256.84,0.0,0.98862,1e-05,1.66052]
[1779445988092,43.26,77261.42,0.0,0.98867,1e-05,1.65343]
[1779445993127,43.26,77262.87,0.0,0.98869,1e-05,1.65119]
[1779445999169,43.26,77262.25,0.0,0.98868,1e-05,1.65215]
[1779446004204,43.26,77261.68,0.0,0.98867,1e-05,1.65303]
[1779446009240,43.26,77260.08,0.0,0.98866,1e-05,1.6555]
[1779446014275,43.26,77260.63,0.0,0.98867,1e-05,1.65279]
[1779446017295,43.26,77268.8,0.0,0.98877,1e-05,1.64022]
[1779446018303,43.26,77274.36,0.0,0.98884,1e-05,1.63171]
[1779446025352,43.26,77276.07,0.0,0.98886,1e-05,1.6291]
[1779446029381,43.26,77272.65,0.0,0.98882,1e-05,1.63432]
[1779446034415,43.26,77274.13,0.0,0.98884,1e-05,1.63206]
[1779446039450,43.26,77274.46,0.0,0.98884,1e-05,1.63156]
[1779446044484,43.26,77277.05,0.0,0.98888,1e-05,1.6276]
[1779446049520,43.26,77277.0,0.0,0.98887,1e-05,1.62768]
[1779446055563,43.26,77278.74,0.0,0.9889,1e-05,1.62503]
[1779446060598,43.26,77283.48,0.0,0.98895,1e-05,1.61782]
[1779446066639,43.26,77283.37,0.0,0.98895,1e-05,1.61799]
[1779446072128,43.26,77284.9,0.0,0.98898,1e-05,1.61384]
[1779446077718,43.26,77284.24,0.0,0.98897,1e-05,1.61484]
[1779446083761,43.26,77282.28,0.0,0.98895,1e-05,1.61781]
[1779446085774,43.26,77276.19,0.0,0.98888,1e-05,1.62708]
[1779446089802,43.26,77274.82,0.0,0.98886,1e-05,1.62917]
[1779446094837,43.26,77277.88,0.0,0.9889,1e-05,1.6245]
[1779446099876,43.26,77277.51,0.0,0.98889,1e-05,1.62507]
[1779446104907,43.26,77276.48,0.0,0.98888,1e-05,1.62663]
[1779446109941,43.26,77274.23,0.0,0.98885,1e-05,1.63007]
[1779446114976,43.26,77274.87,0.0,0.98886,1e-05,1.62909]
[1779446120017,43.26,77275.27,0.0,0.98887,1e-05,1.62848]
[1779446125050,43.26,77271.56,0.0,0.98882,1e-05,1.63415]
[1779446130085,43.26,77269.98,0.0,0.9888,1e-05,1.63657]
[1779446135119,43.26,77267.99,0.0,0.98879,1e-05,1.63777]
[1779446140155,43.26,77270.64,0.0,0.98882,1e-05,1.63371]
[1779446145190,43.26,77268.04,0.0,0.98879,1e-05,1.63769]
[1779446150225,43.26,77266.73,0.0,0.98877,1e-05,1.6397]
[1779446155261,43.26,77263.76,0.0,0.98874,1e-05,1.64426]
[1779446160295,43.26,77262.6,0.0,0.98872,1e-05,1.64605]
[1779446165330,43.26,77261.14,0.0,0.9887,1e-05,1.6483]
[1779446170365,43.26,77259.36,0.0,0.98868,1e-05,1.65104]
[1779446175400,43.26,77258.48,0.0,0.98867,1e-05,1.6524]
[1779446180436,43.26,77257.03,0.0,0.98865,1e-05,1.65464]
[1779446185470,43.26,77257.09,0.0,0.98865,1e-05,1.65455]
[1779446192979,43.26,77255.86,0.0,0.98865,1e-05,1.65459]
[1779446198562,43.26,77255.56,0.0,0.98865,1e-05,1.65505]
[1779446200576,43.26,77246.07,0.0,0.98853,1e-05,1.66978]
[1779446203051,43.26,77242.96,0.0,0.98849,1e-05,1.67463]
[1779446206618,43.26,77235.27,0.0,0.98839,1e-05,1.68667]
[1779446211653,43.26,77232.79,0.0,0.98836,1e-05,1.69057]
[1779446216688,43.26,77236.92,0.0,0.98842,1e-05,1.68408]
[1779446221724,43.26,77236.43,0.0,0.98841,1e-05,1.68485]
[1779446226758,43.26,77230.13,0.0,0.98833,1e-05,1.69476]
[1779446229780,43.26,77235.59,0.0,0.9884,1e-05,1.68617]
[1779446235820,43.26,77233.25,0.0,0.98837,1e-05,1.68984]
[1779446240859,43.26,77233.53,0.0,0.98837,1e-05,1.6894]
[1779446245891,43.26,77232.92,0.0,0.98837,1e-05,1.69036]
[1779446250926,43.26,77228.92,0.0,0.98831,1e-05,1.69667]
[1779446253948,43.26,77235.56,0.0,0.98841,1e-05,1.68433]
[1779446255961,43.26,77238.71,0.0,0.98845,1e-05,1.6794]
[1779446260996,43.26,77241.77,0.0,0.98849,1e-05,1.67461]
[1779446266034,43.26,77245.28,0.0,0.98853,1e-05,1.66914]
[1779446271069,43.26,77242.81,0.0,0.9885,1e-05,1.67299]
[1779446276104,43.26,77242.43,0.0,0.9885,1e-05,1.67358]
[1779446281141,43.26,77241.94,0.0,0.98849,1e-05,1.67435]
[1779446286181,43.26,77242.21,0.0,0.98849,1e-05,1.67393]
[1779446291214,43.26,77240.74,0.0,0.98848,1e-05,1.67622]
[1779446296250,43.26,77240.4,0.0,0.98847,1e-05,1.67675]
[1779446301284,43.26,77240.38,0.0,0.98847,1e-05,1.67678]
[1779446306320,43.26,77243.72,0.0,0.98851,1e-05,1.67157]
[1779446311354,43.26,77243.11,0.0,0.98852,1e-05,1.67065]
[1779446316389,43.26,77245.1,0.0,0.98854,1e-05,1.66755]
[1779446321426,43.26,77244.56,0.0,0.98854,1e-05,1.66839]
[1779446326459,43.26,77243.95,0.0,0.98853,1e-05,1.66934]
[1779446331496,43.26,77242.18,0.0,0.98851,1e-05,1.6721]
[1779446336530,43.26,77242.32,0.0,0.98851,1e-05,1.67188]
[1779446341565,43.26,77242.0,0.0,0.9885,1e-05,1.67238]
[1779446346601,43.26,77244.9,0.0,0.98854,1e-05,1.66786]
[1779446351637,43.26,77244.7,0.0,0.98854,1e-05,1.66817]
[1779446355664,43.26,77251.25,0.0,0.98862,1e-05,1.658]
[1779446360698,43.26,77252.18,0.0,0.98863,1e-05,1.65656]
[1779446365733,43.26,77251.72,0.0,0.98863,1e-05,1.65727]
[1779446370768,43.26,77251.4,0.0,0.98862,1e-05,1.65777]
[1779446375803,43.26,77250.62,0.0,0.98862,1e-05,1.65711]
[1779446380838,43.26,77249.91,0.0,0.98862,1e-05,1.65821]
[1779446385872,43.26,77248.93,0.0,0.9886,1e-05,1.65973]
[1779446390907,43.26,77247.91,0.0,0.98859,1e-05,1.66131]
[1779446395943,43.26,77248.55,0.0,0.9886,1e-05,1.66032]
[1779446400978,43.26,77247.88,0.0,0.98859,1e-05,1.66136]
[1779446406012,43.26,77244.37,0.0,0.98855,1e-05,1.66681]
[1779446410042,43.26,77241.64,0.0,0.98851,1e-05,1.67107]
[1779446415078,43.26,77239.19,0.0,0.98848,1e-05,1.67489]
[1779446420111,43.26,77238.64,0.0,0.98847,1e-05,1.67575]
[1779446425145,43.26,77239.11,0.0,0.98848,1e-05,1.67502]
[1779446430184,43.26,77241.12,0.0,0.98851,1e-05,1.67188]
[1779446436225,43.26,77241.22,0.0,0.98852,1e-05,1.66985]
[1779446441267,43.26,77241.76,0.0,0.98853,1e-05,1.66901]
[1779446446300,43.26,77242.07,0.0,0.98853,1e-05,1.66852]
[1779446451336,43.26,77243.13,0.0,0.98854,1e-05,1.66687]
[1779446456370,43.26,77244.85,0.0,0.98856,1e-05,1.6642]
[1779446461408,43.26,77242.42,0.0,0.98853,1e-05,1.66798]
[1779446466441,43.26,77242.05,0.0,0.98853,1e-05,1.66855]
[1779446471481,43.26,77241.43,0.0,0.98852,1e-05,1.66952]
[1779446476514,43.26,77241.39,0.0,0.98852,1e-05,1.66958]
[1779446481549,43.26,77244.86,0.0,0.98856,1e-05,1.66418]
[1779446486585,43.26,77243.76,0.0,0.98855,1e-05,1.66589]
[1779446491618,43.26,77238.98,0.0,0.9885,1e-05,1.67147]
[1779446496654,43.26,77238.23,0.0,0.98849,1e-05,1.67264]
[1779446501688,43.26,77239.31,0.0,0.98851,1e-05,1.67095]
[1779446506724,43.26,77240.24,0.0,0.98852,1e-05,1.6695]
[1779446511758,43.26,77241.33,0.0,0.98853,1e-05,1.6678]
[1779446517802,43.26,77241.53,0.0,0.98854,1e-05,1.66749]
[1779446522837,43.26,77242.01,0.0,0.98854,1e-05,1.66675]
[1779446527871,43.26,77243.13,0.0,0.98856,1e-05,1.665]
[1779446532908,43.26,77245.04,0.0,0.98858,1e-05,1.66203]
[1779446537941,43.26,77246.42,0.0,0.9886,1e-05,1.65989]
[1779446542980,43.26,77248.59,0.0,0.98862,1e-05,1.65653]
[1779446548014,43.26,77247.17,0.0,0.98861,1e-05,1.65873]
[1779446553048,43.26,77251.34,0.0,0.98867,1e-05,1.65041]
[1779446558084,43.26,77253.75,0.0,0.9887,1e-05,1.6467]
[1779446563117,43.26,77253.54,0.0,0.9887,1e-05,1.64702]
[1779446568153,43.26,77253.78,0.0,0.9887,1e-05,1.64665]
[1779446573187,43.26,77250.69,0.0,0.98866,1e-05,1.65142]
[1779446578226,43.26,77250.74,0.0,0.98866,1e-05,1.65134]
[1779446583259,43.26,77251.54,0.0,0.98867,1e-05,1.65011]
[1779446588292,43.26,77251.5,0.0,0.98867,1e-05,1.65017]
[1779446593332,43.26,77251.41,0.0,0.98867,1e-05,1.65031]
[1779446598364,43.26,77250.84,0.0,0.98866,1e-05,1.65119]
[1779446604410,43.26,77250.56,0.0,0.98866,1e-05,1.65162]
[1779446609445,43.26,77252.28,0.0,0.98868,1e-05,1.64896]
[1779446614479,43.26,77254.92,0.0,0.98873,1e-05,1.64304]
[1779446619514,43.26,77256.66,0.0,0.98875,1e-05,1.64036]
[1779446624550,43.26,77258.13,0.0,0.98877,1e-05,1.6381]
[1779446629585,43.26,77261.91,0.0,0.98881,1e-05,1.63231]
[1779446635627,43.26,77260.22,0.0,0.98879,1e-05,1.6349]
[1779446640663,43.26,77262.75,0.0,0.98882,1e-05,1.63103]
[1779446645698,43.26,77264.75,0.0,0.98885,1e-05,1.62797]
[1779446651740,43.26,77267.34,0.0,0.98888,1e-05,1.62402]
[1779446656777,43.26,77268.77,0.0,0.9889,1e-05,1.62184]
[1779446666331,43.26,77271.01,0.0,0.98892,1e-05,1.61843]
[1779446671880,43.26,77270.79,0.0,0.98893,1e-05,1.61693]
[1779446676914,43.26,77271.89,0.0,0.98895,1e-05,1.61526]
[1779446679936,43.26,77277.49,0.0,0.98901,1e-05,1.60678]
[1779446684971,43.26,77277.89,0.0,0.98902,1e-05,1.60617]
[1779446690013,43.26,77278.16,0.0,0.98902,1e-05,1.60576]
[1779446695042,43.26,77276.71,0.0,0.989,1e-05,1.60796]
[1779446700096,43.26,77273.03,0.0,0.98896,1e-05,1.61353]
[1779446705116,43.26,77269.89,0.0,0.98892,1e-05,1.6183]
[1779446710150,43.26,77270.47,0.0,0.98893,1e-05,1.61741]
[1779446716681,43.26,77271.76,0.0,0.98894,1e-05,1.61546]
[1779446723241,43.26,77271.66,0.0,0.98894,1e-05,1.61561]
[1779446728276,43.26,77275.38,0.0,0.98899,1e-05,1.60997]
[1779446733310,43.26,77274.72,0.0,0.98899,1e-05,1.60914]
[1779446738346,43.26,77274.28,0.0,0.98899,1e-05,1.6098]
[1779446743380,43.26,77274.42,0.0,0.98899,1e-05,1.60959]
[1779446750434,43.26,77270.82,0.0,0.98894,1e-05,1.61505]
[1779446755468,43.26,77266.64,0.0,0.98889,1e-05,1.6214]
[1779446760503,43.26,77264.31,0.0,0.98887,1e-05,1.62495]
[1779446765538,43.26,77267.09,0.0,0.9889,1e-05,1.62072]
[1779446771583,43.26,77267.54,0.0,0.98891,1e-05,1.62003]
[1779446776616,43.26,77267.99,0.0,0.98891,1e-05,1.61935]
[1779446781655,43.26,77269.77,0.0,0.98893,1e-05,1.61664]
[1779446786691,43.26,77270.89,0.0,0.98895,1e-05,1.61494]
[1779446791726,43.26,77272.16,0.0,0.98897,1e-05,1.61118]
[1779446796763,43.26,77272.94,0.0,0.98898,1e-05,1.61]
[1779446801797,43.26,77271.23,0.0,0.98896,1e-05,1.61259]
[1779446806832,43.26,77270.92,0.0,0.98896,1e-05,1.61306]
[1779446812875,43.26,77271.12,0.0,0.98896,1e-05,1.61276]
[1779446817909,43.26,77270.38,0.0,0.98895,1e-05,1.61388]
[1779446822960,43.26,77268.18,0.0,0.98892,1e-05,1.61722]
[1779446827453,43.26,77261.0,0.0,0.98884,1e-05,1.62816]
[1779446829993,43.26,77261.5,0.0,0.98884,1e-05,1.6274]
[1779446835029,43.26,77263.22,0.0,0.98886,1e-05,1.62477]
[1779446840064,43.26,77259.75,0.0,0.98882,1e-05,1.63008]
[1779446845101,43.26,77254.78,0.0,0.98876,1e-05,1.63769]
[1779446850134,43.26,77253.21,0.0,0.98874,1e-05,1.64011]
[1779446855175,43.26,77248.76,0.0,0.9887,1e-05,1.6451]
[1779446857666,43.26,77239.59,0.0,0.98859,1e-05,1.65928]
[1779446859197,43.26,77239.19,0.0,0.98858,1e-05,1.6599]
[1779446863227,43.26,77246.26,0.0,0.98867,1e-05,1.64896]
[1779446864234,43.26,77253.41,0.0,0.98876,1e-05,1.63794]
[1779446865241,43.26,77255.87,0.0,0.98879,1e-05,1.63417]
[1779446870276,43.26,77253.27,0.0,0.98875,1e-05,1.63816]
[1779446874304,43.26,77245.24,0.0,0.98866,1e-05,1.65053]
[1779446881353,43.26,77243.47,0.0,0.98863,1e-05,1.65327]
[1779446886388,43.26,77243.31,0.0,0.98863,1e-05,1.65352]
[1779446891422,43.26,77244.31,0.0,0.98864,1e-05,1.65197]
[1779446897946,43.26,77247.13,0.0,0.98868,1e-05,1.64761]
[1779446903507,43.26,77252.78,0.0,0.98875,1e-05,1.63891]
[1779446908543,43.26,77249.7,0.0,0.98871,1e-05,1.64365]
[1779446913582,43.26,77252.72,0.0,0.98876,1e-05,1.63715]
[1779446918616,43.26,77253.94,0.0,0.98878,1e-05,1.63528]
[1779446923651,43.26,77250.52,0.0,0.98873,1e-05,1.64053]
[1779446925664,43.26,77245.09,0.0,0.98867,1e-05,1.6489]
[1779446930700,43.26,77247.88,0.0,0.9887,1e-05,1.6446]
[1779446935735,43.26,77246.52,0.0,0.98868,1e-05,1.64669]
[1779446940771,43.26,77242.54,0.0,0.98863,1e-05,1.65284]
[1779446945806,43.26,77243.05,0.0,0.98864,1e-05,1.65206]
[1779446950842,43.26,77243.1,0.0,0.98864,1e-05,1.65198]
[1779446952854,43.26,77237.79,0.0,0.98858,1e-05,1.66021]
[1779446957890,43.26,77241.23,0.0,0.98862,1e-05,1.65487]
[1779446962925,43.26,77240.31,0.0,0.98861,1e-05,1.6563]
[1779446967960,43.26,77240.16,0.0,0.98861,1e-05,1.65653]
[1779446974003,43.26,77239.49,0.0,0.98861,1e-05,1.6557]
[1779446976015,43.26,77233.48,0.0,0.98853,1e-05,1.66504]
[1779446981051,43.26,77237.92,0.0,0.98859,1e-05,1.65814]
[1779446986086,43.26,77240.57,0.0,0.98862,1e-05,1.65403]
[1779446991120,43.26,77241.45,0.0,0.98863,1e-05,1.65267]
[1779446996156,43.26,77245.48,0.0,0.98868,1e-05,1.64644]
[1779447001191,43.26,77253.54,0.0,0.98878,1e-05,1.63404]
[1779447008721,43.26,77250.58,0.0,0.98875,1e-05,1.63858]
[1779447017305,43.26,77249.65,0.0,0.98873,1e-05,1.64001]
[1779447018791,43.26,77241.9,0.0,0.98864,1e-05,1.65197]
[1779447020329,43.26,77238.85,0.0,0.9886,1e-05,1.65669]
[1779447025366,43.26,77239.62,0.0,0.98861,1e-05,1.6555]
[1779447031409,43.26,77238.98,0.0,0.98862,1e-05,1.65462]
[1779447036442,43.26,77240.43,0.0,0.98863,1e-05,1.65238]
[1779447042486,43.26,77238.86,0.0,0.98861,1e-05,1.65481]
[1779447049005,43.26,77240.22,0.0,0.98863,1e-05,1.6527]
[1779447054569,43.26,77240.54,0.0,0.98863,1e-05,1.65221]
[1779447059603,43.26,77240.11,0.0,0.98863,1e-05,1.65287]
[1779447064639,43.26,77242.96,0.0,0.98866,1e-05,1.64847]
[1779447069673,43.26,77239.83,0.0,0.98863,1e-05,1.65331]
[1779447074708,43.26,77239.89,0.0,0.98863,1e-05,1.65321]
[1779447079744,43.26,77235.55,0.0,0.98857,1e-05,1.65995]
[1779447087802,43.26,77234.96,0.0,0.98857,1e-05,1.66086]
[1779447093845,43.26,77235.71,0.0,0.98859,1e-05,1.65783]
[1779447099361,43.26,77235.93,0.0,0.98859,1e-05,1.65749]
[1779447104924,43.26,77235.68,0.0,0.98859,1e-05,1.65787]
[1779447109958,43.26,77237.65,0.0,0.98861,1e-05,1.65482]
[1779447114990,43.26,77237.33,0.0,0.98861,1e-05,1.65531]
[1779447120031,43.26,77237.37,0.0,0.98861,1e-05,1.65525]
[1779447126109,43.26,77235.46,0.0,0.98858,1e-05,1.65821]
[1779447131145,43.26,77235.1,0.0,0.98858,1e-05,1.65877]
[1779447136180,43.26,77236.04,0.0,0.98859,1e-05,1.65731]
[1779447141215,43.26,77236.81,0.0,0.9886,1e-05,1.65612]
[1779447143229,43.26,77242.97,0.0,0.98868,1e-05,1.64659]
[1779447148264,43.26,77244.04,0.0,0.98869,1e-05,1.64494]
[1779447153299,43.26,77243.69,0.0,0.9887,1e-05,1.64362]
[1779447159788,43.26,77242.07,0.0,0.98868,1e-05,1.64612]
[1779447169860,43.26,77243.37,0.0,0.98869,1e-05,1.64411]
[1779447175453,43.26,77243.14,0.0,0.98869,1e-05,1.64447]
[1779447180487,43.26,77244.83,0.0,0.98871,1e-05,1.64186]
[1779447185524,43.26,77244.95,0.0,0.98871,1e-05,1.64168]
[1779447190568,43.26,77249.76,0.0,0.98877,1e-05,1.63428]
[1779447192571,43.26,77251.99,0.0,0.9888,1e-05,1.63086]
[1779447196600,43.26,77246.99,0.0,0.98874,1e-05,1.63854]
[1779447201636,43.26,77245.78,0.0,0.98872,1e-05,1.6404]
[1779447206671,43.26,77246.65,0.0,0.98873,1e-05,1.63906]
[1779447211706,43.26,77246.89,0.0,0.98875,1e-05,1.63683]
[1779447217749,43.26,77247.0,0.0,0.98875,1e-05,1.63666]
[1779447222787,43.26,77245.98,0.0,0.98874,1e-05,1.63823]
[1779447227824,43.26,77244.95,0.0,0.98873,1e-05,1.63982]
[1779447232862,43.26,77246.19,0.0,0.98874,1e-05,1.63791]
[1779447237895,43.26,77248.1,0.0,0.98876,1e-05,1.63498]
[1779447242930,43.26,77249.82,0.0,0.98879,1e-05,1.63234]
[1779447247966,43.26,77248.12,0.0,0.98877,1e-05,1.63494]
[1779447253002,43.26,77248.02,0.0,0.98876,1e-05,1.6351]
[1779447258035,43.26,77248.28,0.0,0.98877,1e-05,1.6347]
[1779447263071,43.26,77244.29,0.0,0.98872,1e-05,1.64083]
[1779447268105,43.26,77245.92,0.0,0.98874,1e-05,1.63832]
[1779447273140,43.26,77245.86,0.0,0.98875,1e-05,1.63656]
[1779447278175,43.26,77246.55,0.0,0.98876,1e-05,1.6355]
[1779447283213,43.26,77247.77,0.0,0.98877,1e-05,1.63363]
[1779447288246,43.26,77247.35,0.0,0.98877,1e-05,1.63427]
[1779447293280,43.26,77246.83,0.0,0.98876,1e-05,1.63507]
[1779447298316,43.26,77247.22,0.0,0.98877,1e-05,1.63447]
[1779447303350,43.26,77235.0,0.0,0.98862,1e-05,1.65332]
[1779447304358,43.26,77226.61,0.0,0.98851,1e-05,1.66636]
[1779447305365,43.26,77226.26,0.0,0.98851,1e-05,1.66691]
[1779447310399,43.26,77225.55,0.0,0.9885,1e-05,1.66801]
[1779447315434,43.26,77226.46,0.0,0.98851,1e-05,1.66659]
[1779447320918,43.26,77228.48,0.0,0.98853,1e-05,1.66345]
[1779447326511,43.26,77228.58,0.0,0.98853,1e-05,1.66329]
[1779447331549,43.26,77224.09,0.0,0.98849,1e-05,1.66841]
[1779447336583,43.26,77220.58,0.0,0.98845,1e-05,1.6739]
[1779447341623,43.26,77219.91,0.0,0.98844,1e-05,1.67495]
[1779447346656,43.26,77218.7,0.0,0.98842,1e-05,1.67685]
[1779447351691,43.26,77218.88,0.0,0.98843,1e-05,1.67656]
[1779447356726,43.26,77219.03,0.0,0.98843,1e-05,1.67633]
[1779447361762,43.26,77218.55,0.0,0.98842,1e-05,1.67708]
[1779447366798,43.26,77218.81,0.0,0.98842,1e-05,1.67667]
[1779447369820,43.26,77225.01,0.0,0.9885,1e-05,1.66698]
[1779447374854,43.26,77224.64,0.0,0.9885,1e-05,1.66755]
[1779447379890,43.26,77226.15,0.0,0.98852,1e-05,1.6652]
[1779447389958,43.26,77225.48,0.0,0.98851,1e-05,1.66624]
[1779447392981,43.26,77232.56,0.0,0.98861,1e-05,1.65336]
[1779447393990,43.26,77236.75,0.0,0.98866,1e-05,1.64688]
[1779447397008,43.26,77238.29,0.0,0.98868,1e-05,1.6445]
[1779447402044,43.26,77236.88,0.0,0.98866,1e-05,1.64668]
[1779447406071,43.26,77241.27,0.0,0.98872,1e-05,1.63991]
[1779447412135,43.26,77240.52,0.0,0.98871,1e-05,1.64106]
[1779447419184,43.26,77239.47,0.0,0.9887,1e-05,1.64268]
[1779447425225,43.26,77237.37,0.0,0.98867,1e-05,1.64592]
[1779447430265,43.26,77234.67,0.0,0.98864,1e-05,1.65009]
[1779447435296,43.26,77233.44,0.0,0.98862,1e-05,1.652]
[1779447440331,43.26,77233.16,0.0,0.98862,1e-05,1.65243]
[1779447445366,43.26,77232.88,0.0,0.98861,1e-05,1.65287]
[1779447450401,43.26,77230.98,0.0,0.98859,1e-05,1.65581]
[1779447455437,43.26,77230.09,0.0,0.98859,1e-05,1.65532]
[1779447460472,43.26,77230.63,0.0,0.9886,1e-05,1.65448]
[1779447465506,43.26,77229.31,0.0,0.98858,1e-05,1.65653]
[1779447470542,43.26,77231.16,0.0,0.9886,1e-05,1.65366]
[1779447475576,43.26,77235.48,0.0,0.98866,1e-05,1.64697]
[1779447478598,43.26,77237.72,0.0,0.98869,1e-05,1.64352]
[1779447483633,43.26,77243.92,0.0,0.98876,1e-05,1.63397]
[1779447488667,43.26,77243.63,0.0,0.98876,1e-05,1.63442]
[1779447493702,43.26,77241.92,0.0,0.98874,1e-05,1.63705]
[1779447498738,43.26,77241.05,0.0,0.98873,1e-05,1.63838]
[1779447503772,43.26,77239.92,0.0,0.98871,1e-05,1.64012]
[1779447508809,43.26,77237.66,0.0,0.98869,1e-05,1.64361]
[1779447515860,43.26,77237.55,0.0,0.9887,1e-05,1.64191]
[1779447520896,43.26,77235.63,0.0,0.98867,1e-05,1.64488]
[1779447526935,43.26,77235.85,0.0,0.98868,1e-05,1.64454]
[1779447532403,43.26,77235.68,0.0,0.98867,1e-05,1.6448]
[1779447540034,43.26,77235.61,0.0,0.98867,1e-05,1.64491]
[1779447545065,43.26,77236.07,0.0,0.98868,1e-05,1.6442]
[1779447552543,43.26,77236.02,0.0,0.98868,1e-05,1.64427]
[1779447558156,43.26,77237.84,0.0,0.9887,1e-05,1.64147]
[1779447564198,43.26,77237.26,0.0,0.98869,1e-05,1.64236]
[1779447570240,43.26,77237.48,0.0,0.9887,1e-05,1.64202]
[1779447575275,43.26,77236.49,0.0,0.9887,1e-05,1.64169]
[1779447580312,43.26,77235.7,0.0,0.98869,1e-05,1.6429]
[1779447585345,43.26,77236.29,0.0,0.98869,1e-05,1.64199]
[1779447590381,43.26,77237.67,0.0,0.98871,1e-05,1.63987]
[1779447600505,43.26,77237.22,0.0,0.9887,1e-05,1.64056]
[1779447602469,43.26,77243.05,0.0,0.98878,1e-05,1.6316]
[1779447603477,43.26,77250.44,0.0,0.98887,1e-05,1.62029]
[1779447604484,43.26,77249.22,0.0,0.98885,1e-05,1.62215]
[1779447609517,43.26,77248.85,0.0,0.98885,1e-05,1.62272]
[1779447614553,43.26,77245.92,0.0,0.98881,1e-05,1.6272]
[1779447619602,43.26,77242.26,0.0,0.98877,1e-05,1.63281]
[1779447624637,43.26,77242.35,0.0,0.98877,1e-05,1.63267]
[1779447629673,43.26,77244.93,0.0,0.9888,1e-05,1.62871]
[1779447634707,43.26,77243.4,0.0,0.98879,1e-05,1.62921]
[1779447638734,43.26,77239.98,0.0,0.98875,1e-05,1.63445]
[1779447643771,43.26,77240.9,0.0,0.98876,1e-05,1.63304]
[1779447648805,43.26,77241.07,0.0,0.98876,1e-05,1.63278]
[1779447653840,43.26,77240.11,0.0,0.98875,1e-05,1.63425]
[1779447659883,43.26,77239.86,0.0,0.98875,1e-05,1.63464]
[1779447664920,43.26,77236.22,0.0,0.9887,1e-05,1.64024]
[1779447670959,43.26,77236.16,0.0,0.9887,1e-05,1.64033]
[1779447675995,43.26,77236.23,0.0,0.9887,1e-05,1.64022]
[1779447681030,43.26,77239.1,0.0,0.98874,1e-05,1.63581]
[1779447686066,43.26,77241.19,0.0,0.98877,1e-05,1.6326]
[1779447693526,43.26,77241.79,0.0,0.98879,1e-05,1.62982]
[1779447699158,43.26,77239.71,0.0,0.98876,1e-05,1.63301]
[1779447706205,43.26,77240.42,0.0,0.98877,1e-05,1.63192]
[1779447711240,43.26,77245.13,0.0,0.98883,1e-05,1.6247]
[1779447717283,43.26,77243.8,0.0,0.98881,1e-05,1.62674]
[1779447722318,43.26,77242.69,0.0,0.9888,1e-05,1.62844]
[1779447732388,43.26,77245.25,0.0,0.98883,1e-05,1.62452]
[1779447738430,43.26,77244.37,0.0,0.98882,1e-05,1.62587]
[1779447743880,43.26,77243.08,0.0,0.9888,1e-05,1.62784]
[1779447750514,43.26,77240.81,0.0,0.98877,1e-05,1.63132]
[1779447755551,43.26,77238.84,0.0,0.98876,1e-05,1.63249]
[1779447760588,43.26,77239.47,0.0,0.98877,1e-05,1.63152]
[1779447766629,43.26,77237.82,0.0,0.98875,1e-05,1.63406]
[1779447771666,43.26,77238.14,0.0,0.98875,1e-05,1.63356]
[1779447776698,43.26,77237.81,0.0,0.98875,1e-05,1.63407]
[1779447783747,43.26,77242.65,0.0,0.98881,1e-05,1.62665]
[1779447789790,43.26,77242.32,0.0,0.9888,1e-05,1.62715]
[1779447796839,43.26,77242.21,0.0,0.9888,1e-05,1.62732]
[1779447801877,43.26,77243.51,0.0,0.98882,1e-05,1.62533]
[1779447810940,43.26,77245.34,0.0,0.98884,1e-05,1.62253]
[1779447812953,43.26,77252.66,0.0,0.98894,1e-05,1.60954]
[1779447817989,43.26,77256.24,0.0,0.98899,1e-05,1.60411]
[1779447823025,43.26,77254.29,0.0,0.98896,1e-05,1.60707]
[1779447829066,43.26,77254.36,0.0,0.98896,1e-05,1.60696]
[1779447834523,43.26,77263.14,0.0,0.98907,1e-05,1.59369]
[1779447836115,43.26,77266.1,0.0,0.98911,1e-05,1.58924]
[1779447841150,43.26,77270.51,0.0,0.98916,1e-05,1.58263]
[1779447846186,43.26,77277.2,0.0,0.98924,1e-05,1.57263]
[1779447847193,43.26,77282.38,0.0,0.9893,1e-05,1.56493]
[1779447851221,43.26,77276.22,0.0,0.98923,1e-05,1.57409]
[1779447853235,43.26,77269.24,0.0,0.98914,1e-05,1.58453]
[1779447858270,43.26,77269.9,0.0,0.98915,1e-05,1.58354]
[1779447860284,43.26,77265.65,0.0,0.9891,1e-05,1.58992]
[1779447867335,43.26,77265.56,0.0,0.9891,1e-05,1.59005]
[1779447872371,43.26,77267.93,0.0,0.98914,1e-05,1.58467]
[1779447877407,43.26,77270.09,0.0,0.98917,1e-05,1.58144]
[1779447883447,43.26,77271.21,0.0,0.98918,1e-05,1.57976]
[1779447888483,43.26,77268.22,0.0,0.98914,1e-05,1.58424]
[1779447890496,43.26,77262.7,0.0,0.98908,1e-05,1.59253]
[1779447895530,43.26,77261.49,0.0,0.98906,1e-05,1.59435]
[1779447900567,43.26,77259.07,0.0,0.98903,1e-05,1.598]
[1779447905602,43.26,77256.98,0.0,0.98901,1e-05,1.60116]
[1779447910636,43.26,77254.75,0.0,0.98898,1e-05,1.60453]
[1779447914664,43.26,77259.53,0.0,0.98904,1e-05,1.5973]
[1779447919700,43.26,77259.04,0.0,0.98903,1e-05,1.59804]
[1779447924734,43.26,77254.31,0.0,0.98898,1e-05,1.6052]
[1779447929770,43.26,77253.23,0.0,0.98896,1e-05,1.60683]
[1779447934804,43.26,77253.54,0.0,0.98898,1e-05,1.60453]
[1779447939840,43.26,77252.94,0.0,0.98897,1e-05,1.60544]
[1779447944879,43.26,77238.3,0.0,0.98879,1e-05,1.62775]
[1779447945885,43.26,77231.2,0.0,0.9887,1e-05,1.63866]
[1779447946891,43.26,77229.94,0.0,0.98869,1e-05,1.6406]
[1779447951928,43.26,77230.01,0.0,0.98869,1e-05,1.64049]
[1779447957968,43.26,77228.87,0.0,0.98868,1e-05,1.64225]
[1779447963005,43.26,77224.77,0.0,0.98862,1e-05,1.64859]
[1779447970056,43.26,77227.05,0.0,0.98865,1e-05,1.64507]
[1779447975097,43.26,77227.64,0.0,0.98866,1e-05,1.64415]
[1779447980130,43.26,77229.17,0.0,0.98868,1e-05,1.64179]
[1779447985164,43.26,77228.99,0.0,0.98868,1e-05,1.64207]
[1779447990199,43.26,77227.54,0.0,0.98866,1e-05,1.64431]
[1779447995661,43.26,77227.88,0.0,0.98868,1e-05,1.64191]
[1779448001280,43.26,77230.5,0.0,0.98871,1e-05,1.63787]
[1779448007323,43.26,77231.4,0.0,0.98872,1e-05,1.63649]
[1779448012359,43.26,77230.89,0.0,0.98871,1e-05,1.63727]
[1779448017394,43.26,77230.08,0.0,0.9887,1e-05,1.63852]
[1779448022429,43.26,77230.51,0.0,0.98871,1e-05,1.63786]
[1779448027464,43.26,77231.09,0.0,0.98872,1e-05,1.63697]
[1779448032499,43.26,77234.53,0.0,0.98876,1e-05,1.63167]
[1779448038541,43.26,77237.1,0.0,0.98879,1e-05,1.62773]
[1779448043575,43.26,77236.63,0.0,0.98878,1e-05,1.62845]
[1779448048610,43.26,77233.82,0.0,0.98875,1e-05,1.63277]
[1779448053646,43.26,77232.85,0.0,0.98875,1e-05,1.6324]
[1779448057674,43.26,77227.46,0.0,0.98868,1e-05,1.6407]
[1779448066153,43.26,77227.99,0.0,0.98869,1e-05,1.63988]
[1779448071774,43.26,77221.16,0.0,0.9886,1e-05,1.65044]
[1779448076809,43.26,77217.95,0.0,0.98856,1e-05,1.65543]
[1779448082851,43.26,77218.44,0.0,0.98857,1e-05,1.65466]
[1779448086879,43.26,77224.75,0.0,0.98865,1e-05,1.64488]
[1779448090906,43.26,77230.4,0.0,0.98872,1e-05,1.63616]
[1779448095941,43.26,77232.41,0.0,0.98874,1e-05,1.63307]
[1779448100977,43.26,77232.37,0.0,0.98874,1e-05,1.63313]
[1779448106012,43.26,77234.62,0.0,0.98877,1e-05,1.62968]
[1779448111047,43.26,77237.57,0.0,0.98882,1e-05,1.6233]
[1779448115076,43.26,77243.74,0.0,0.9889,1e-05,1.61388]
[1779448120111,43.26,77245.6,0.0,0.98892,1e-05,1.61105]
[1779448126154,43.26,77246.47,0.0,0.98893,1e-05,1.60973]
[1779448131188,43.26,77242.8,0.0,0.98888,1e-05,1.61532]
[1779448136223,43.26,77241.56,0.0,0.98887,1e-05,1.61721]
[1779448138237,43.26,77235.25,0.0,0.98879,1e-05,1.62685]
[1779448143272,43.26,77234.26,0.0,0.98878,1e-05,1.62837]
[1779448149314,43.26,77233.88,0.0,0.98877,1e-05,1.62896]
[1779448154349,43.26,77239.28,0.0,0.98884,1e-05,1.62069]
[1779448158378,43.26,77246.65,0.0,0.98893,1e-05,1.60946]
[1779448163417,43.26,77245.61,0.0,0.98892,1e-05,1.61104]
[1779448168456,43.26,77243.83,0.0,0.9889,1e-05,1.61375]
[1779448173491,43.26,77244.72,0.0,0.98892,1e-05,1.61055]
[1779448178527,43.26,77244.63,0.0,0.98892,1e-05,1.61068]
[1779448183561,43.26,77243.0,0.0,0.9889,1e-05,1.61316]
[1779448185576,43.26,77236.26,0.0,0.98882,1e-05,1.62345]
[1779448190612,43.26,77234.22,0.0,0.98879,1e-05,1.62658]
[1779448195645,43.26,77233.75,0.0,0.98879,1e-05,1.6273]
[1779448200681,43.26,77234.33,0.0,0.98879,1e-05,1.62641]
[1779448205718,43.26,77234.25,0.0,0.98879,1e-05,1.62653]
[1779448210751,43.26,77231.52,0.0,0.98876,1e-05,1.63072]
[1779448215787,43.26,77229.2,0.0,0.98873,1e-05,1.63429]
[1779448219815,43.26,77233.7,0.0,0.98878,1e-05,1.62737]
[1779448224850,43.26,77234.95,0.0,0.9888,1e-05,1.62546]
[1779448230891,43.26,77235.24,0.0,0.9888,1e-05,1.62501]
[1779448235927,43.26,77235.31,0.0,0.98882,1e-05,1.62305]
[1779448240963,43.26,77239.72,0.0,0.98887,1e-05,1.61631]
[1779448242980,43.26,77231.56,0.0,0.98877,1e-05,1.6288]
[1779448246005,43.26,77224.36,0.0,0.98868,1e-05,1.63988]
[1779448251040,43.26,77227.42,0.0,0.98872,1e-05,1.63516]
[1779448256072,43.26,77228.79,0.0,0.98874,1e-05,1.63305]
[1779448262116,43.26,77229.85,0.0,0.98875,1e-05,1.63142]
[1779448267151,43.26,77229.28,0.0,0.98874,1e-05,1.6323]
[1779448273196,43.26,77229.63,0.0,0.98875,1e-05,1.63176]
[1779448279239,43.26,77230.53,0.0,0.98876,1e-05,1.63038]
[1779448284273,43.26,77231.56,0.0,0.98877,1e-05,1.6288]
[1779448289308,43.26,77232.01,0.0,0.98878,1e-05,1.62811]
[1779448294344,43.26,77232.49,0.0,0.98879,1e-05,1.62551]
[1779448299378,43.26,77234.68,0.0,0.98882,1e-05,1.62216]
[1779448304413,43.26,77234.41,0.0,0.98882,1e-05,1.62257]
[1779448309451,43.26,77236.38,0.0,0.98884,1e-05,1.61956]
[1779448312471,43.26,77240.37,0.0,0.98889,1e-05,1.61347]
[1779448317507,43.26,77239.36,0.0,0.98888,1e-05,1.61501]
[1779448322542,43.26,77238.45,0.0,0.98887,1e-05,1.6164]
[1779448327999,43.26,77237.96,0.0,0.98886,1e-05,1.61715]
[1779448333619,43.26,77233.53,0.0,0.98881,1e-05,1.62392]
[1779448338653,43.26,77230.13,0.0,0.98877,1e-05,1.62913]
[1779448344696,43.26,77226.41,0.0,0.98872,1e-05,1.63485]
[1779448349731,43.26,77226.03,0.0,0.98871,1e-05,1.63544]
[1779448354765,43.26,77229.39,0.0,0.98877,1e-05,1.62841]
[1779448359800,43.26,77230.07,0.0,0.98878,1e-05,1.62737]
[1779448364835,43.26,77236.97,0.0,0.98886,1e-05,1.61681]
[1779448369871,43.26,77238.92,0.0,0.98889,1e-05,1.61383]
[1779448378358,43.26,77238.0,0.0,0.98887,1e-05,1.61524]
[1779448383970,43.26,77238.95,0.0,0.98889,1e-05,1.61379]
[1779448389005,43.26,77241.4,0.0,0.98892,1e-05,1.61006]
[1779448394040,43.26,77239.86,0.0,0.9889,1e-05,1.6124]
[1779448399076,43.26,77237.14,0.0,0.98886,1e-05,1.61655]
[1779448404110,43.26,77236.87,0.0,0.98886,1e-05,1.61696]
[1779448409150,43.26,77237.15,0.0,0.98886,1e-05,1.61653]
[1779448414179,43.26,77236.8,0.0,0.98887,1e-05,1.61522]
[1779448419215,43.26,77234.02,0.0,0.98884,1e-05,1.61946]
[1779448424251,43.26,77234.37,0.0,0.98884,1e-05,1.61893]
[1779448429285,43.26,77234.89,0.0,0.98885,1e-05,1.61813]
[1779448436335,43.26,77234.82,0.0,0.98885,1e-05,1.61824]
[1779448441370,43.26,77234.91,0.0,0.98885,1e-05,1.6181]
[1779448446405,43.26,77235.62,0.0,0.98886,1e-05,1.61702]
[1779448451440,43.26,77235.57,0.0,0.98886,1e-05,1.61709]
[1779448456475,43.26,77237.67,0.0,0.98888,1e-05,1.61389]
[1779448461510,43.26,77238.47,0.0,0.98889,1e-05,1.61267]
[1779448466545,43.26,77235.98,0.0,0.98886,1e-05,1.61647]
[1779448471579,43.26,77232.9,0.0,0.98884,1e-05,1.61932]
[1779448474602,43.26,77230.31,0.0,0.9888,1e-05,1.62328]
[1779448477623,43.26,77222.93,0.0,0.98871,1e-05,1.63462]
[1779448478629,43.26,77220.9,0.0,0.98869,1e-05,1.63774]
[1779448483665,43.26,77221.07,0.0,0.98869,1e-05,1.63748]
[1779448487694,43.26,77227.39,0.0,0.98877,1e-05,1.62776]
[1779448492730,43.26,77228.92,0.0,0.98879,1e-05,1.62541]
[1779448497765,43.26,77228.86,0.0,0.98879,1e-05,1.6255]
[1779448502800,43.26,77227.94,0.0,0.98878,1e-05,1.62691]
[1779448507835,43.26,77228.67,0.0,0.98878,1e-05,1.62579]
[1779448512869,43.26,77227.16,0.0,0.98877,1e-05,1.62811]
[1779448517904,43.26,77226.88,0.0,0.98876,1e-05,1.62854]
[1779448520926,43.26,77217.49,0.0,0.98865,1e-05,1.64301]
[1779448523950,43.26,77213.56,0.0,0.9886,1e-05,1.6491]
[1779448529417,43.26,77214.51,0.0,0.98861,1e-05,1.64763]
[1779448533012,43.26,77210.18,0.0,0.98857,1e-05,1.65247]
[1779448538047,43.26,77207.98,0.0,0.98854,1e-05,1.65589]
[1779448542079,43.26,77202.34,0.0,0.98847,1e-05,1.66469]
[1779448543084,43.26,77196.6,0.0,0.98839,1e-05,1.67369]
[1779448548118,43.26,77193.84,0.0,0.98836,1e-05,1.67802]
[1779448553153,43.26,77183.27,0.0,0.98822,1e-05,1.69473]
[1779448558196,43.26,77178.46,0.0,0.98816,1e-05,1.70237]
[1779448563231,43.26,77177.42,0.0,0.98815,1e-05,1.70403]
[1779448569698,43.26,77176.38,0.0,0.98814,1e-05,1.70569]
[1779448575315,43.26,77176.16,0.0,0.98813,1e-05,1.70604]
[1779448580350,43.26,77171.9,0.0,0.98808,1e-05,1.71284]
[1779448585386,43.26,77172.28,0.0,0.98808,1e-05,1.71224]
[1779448590421,43.26,77172.16,0.0,0.98808,1e-05,1.71243]
[1779448594452,43.26,77178.27,0.0,0.98817,1e-05,1.70076]
[1779448595460,43.26,77186.97,0.0,0.98828,1e-05,1.68696]
[1779448596466,43.26,77186.01,0.0,0.98827,1e-05,1.68848]
[1779448601501,43.26,77185.24,0.0,0.98826,1e-05,1.68969]
[1779448607544,43.26,77184.39,0.0,0.98825,1e-05,1.69104]
[1779448612579,43.26,77183.46,0.0,0.98824,1e-05,1.69251]
[1779448617616,43.26,77176.05,0.0,0.98814,1e-05,1.70429]
[1779448622649,43.26,77176.81,0.0,0.98815,1e-05,1.70308]
[1779448627685,43.26,77177.01,0.0,0.98816,1e-05,1.70276]
[1779448629699,43.26,77185.58,0.0,0.98827,1e-05,1.68916]
[1779448634734,43.26,77183.37,0.0,0.98824,1e-05,1.69266]
[1779448639769,43.26,77181.95,0.0,0.98822,1e-05,1.69491]
[1779448645813,43.26,77180.84,0.0,0.98821,1e-05,1.69667]
[1779448650848,43.26,77181.04,0.0,0.98821,1e-05,1.69635]
[1779448656890,43.26,77183.34,0.0,0.98825,1e-05,1.69079]
[1779448661925,43.26,77180.89,0.0,0.98822,1e-05,1.69468]
[1779448667966,43.26,77180.47,0.0,0.98821,1e-05,1.69534]
[1779448673002,43.26,77179.88,0.0,0.98821,1e-05,1.69628]
[1779448680480,43.26,77179.85,0.0,0.98821,1e-05,1.69633]
[1779448684079,43.26,77173.18,0.0,0.98812,1e-05,1.70695]
[1779448689115,43.26,77175.05,0.0,0.98814,1e-05,1.70397]
[1779448694149,43.26,77172.0,0.0,0.9881,1e-05,1.70883]
[1779448699185,43.26,77172.6,0.0,0.98811,1e-05,1.70787]
[1779448703214,43.26,77172.26,0.0,0.98811,1e-05,1.70842]
[1779448704219,43.26,77172.01,0.0,0.9881,1e-05,1.70882]
[1779448709256,43.26,77170.96,0.0,0.98809,1e-05,1.7105]
[1779448715300,43.26,77171.69,0.0,0.98811,1e-05,1.7074]
[1779448720760,43.26,77168.97,0.0,0.98808,1e-05,1.71175]
[1779448726375,43.26,77168.95,0.0,0.98808,1e-05,1.71178]
[1779448731412,43.26,77169.76,0.0,0.98809,1e-05,1.71049]
[1779448736447,43.26,77169.0,0.0,0.98808,1e-05,1.7117]
[1779448741482,43.26,77169.15,0.0,0.98808,1e-05,1.71146]
[1779448746518,43.26,77170.5,0.0,0.9881,1e-05,1.70931]
[1779448751555,43.26,77169.58,0.0,0.98809,1e-05,1.71078]
[1779448759609,43.26,77170.44,0.0,0.9881,1e-05,1.7094]
[1779448764662,43.26,77171.9,0.0,0.98812,1e-05,1.70707]
[1779448766670,43.26,77162.85,0.0,0.988,1e-05,1.72157]
[1779448767677,43.26,77156.61,0.0,0.98792,1e-05,1.73162]
[1779448768684,43.26,77155.57,0.0,0.9879,1e-05,1.7333]
[1779448773718,43.26,77149.68,0.0,0.98784,1e-05,1.7409]
[1779448778754,43.26,77146.95,0.0,0.9878,1e-05,1.74533]
[1779448783791,43.26,77142.64,0.0,0.98774,1e-05,1.75235]
[1779448788828,43.26,77139.54,0.0,0.9877,1e-05,1.75741]
[1779448790842,43.26,77132.48,0.0,0.98761,1e-05,1.76899]
[1779448795880,43.26,77129.97,0.0,0.98757,1e-05,1.77312]
[1779448800914,43.26,77131.53,0.0,0.98759,1e-05,1.77055]
[1779448805949,43.26,77130.03,0.0,0.98757,1e-05,1.77302]
[1779448809979,43.26,77118.62,0.0,0.98742,1e-05,1.79189]
[1779448810986,43.26,77111.91,0.0,0.98733,1e-05,1.80306]
[1779448811990,43.26,77112.05,0.0,0.98733,1e-05,1.80283]
[1779448817030,43.26,77105.87,0.0,0.98724,1e-05,1.81317]
[1779448819042,43.26,77105.33,0.0,0.98724,1e-05,1.81407]
[1779448820050,43.26,77112.8,0.0,0.98734,1e-05,1.80158]
[1779448821058,43.26,77117.15,0.0,0.9874,1e-05,1.79433]
[1779448824077,43.26,77118.76,0.0,0.98742,1e-05,1.79166]
[1779448828107,43.26,77122.74,0.0,0.98748,1e-05,1.78506]
[1779448833142,43.26,77122.79,0.0,0.98749,1e-05,1.78299]
[1779448835157,43.26,77128.6,0.0,0.98757,1e-05,1.7734]
[1779448836166,43.26,77135.3,0.0,0.98766,1e-05,1.76239]
[1779448837172,43.26,77134.24,0.0,0.98764,1e-05,1.76413]
[1779448839183,43.26,77140.22,0.0,0.98772,1e-05,1.75434]
[1779448840190,43.26,77144.54,0.0,0.98778,1e-05,1.7473]
[1779448845226,43.26,77147.63,0.0,0.98782,1e-05,1.74228]
[1779448848252,43.26,77153.39,0.0,0.9879,1e-05,1.73294]
[1779448851688,43.26,77158.39,0.0,0.98797,1e-05,1.72487]
[1779448856303,43.26,77165.7,0.0,0.98806,1e-05,1.71313]
[1779448857310,43.26,77171.49,0.0,0.98814,1e-05,1.70388]
[1779448858317,43.26,77173.62,0.0,0.98816,1e-05,1.70048]
[1779448863353,43.26,77171.65,0.0,0.98814,1e-05,1.70362]
[1779448867382,43.26,77165.46,0.0,0.98806,1e-05,1.71352]
[1779448872415,43.26,77164.48,0.0,0.98804,1e-05,1.71509]
[1779448874434,43.26,77159.92,0.0,0.98799,1e-05,1.72241]
[1779448876444,43.26,77165.04,0.0,0.98805,1e-05,1.71419]
[1779448881902,43.26,77160.96,0.0,0.988,1e-05,1.72074]
[1779448887521,43.26,77165.0,0.0,0.98805,1e-05,1.71425]
[1779448892556,43.26,77165.19,0.0,0.98807,1e-05,1.71202]
[1779448897592,43.26,77164.72,0.0,0.98806,1e-05,1.71277]
[1779448902626,43.26,77164.97,0.0,0.98806,1e-05,1.71237]
[1779448907660,43.26,77162.55,0.0,0.98803,1e-05,1.71625]
[1779448912696,43.26,77163.86,0.0,0.98805,1e-05,1.71415]
[1779448917736,43.26,77168.05,0.0,0.9881,1e-05,1.70744]
[1779448923773,43.26,77168.64,0.0,0.98811,1e-05,1.7065]
[1779448928808,43.26,77169.55,0.0,0.98812,1e-05,1.70505]
[1779448933844,43.26,77169.17,0.0,0.98812,1e-05,1.70566]
[1779448938878,43.26,77170.62,0.0,0.98814,1e-05,1.70334]
[1779448943915,43.26,77170.94,0.0,0.98814,1e-05,1.70283]
[1779448948949,43.26,77171.52,0.0,0.98815,1e-05,1.70191]
[1779448953990,43.26,77166.81,0.0,0.9881,1e-05,1.7075]
[1779448959020,43.26,77167.54,0.0,0.98811,1e-05,1.70633]
[1779448964053,43.26,77167.07,0.0,0.9881,1e-05,1.70708]
[1779448969089,43.26,77170.26,0.0,0.98815,1e-05,1.70199]
[1779448974123,43.26,77167.07,0.0,0.9881,1e-05,1.70708]
[1779448979159,43.26,77166.51,0.0,0.9881,1e-05,1.70798]
[1779448984194,43.26,77161.5,0.0,0.98803,1e-05,1.716]
[1779448989229,43.26,77159.46,0.0,0.98801,1e-05,1.71928]
[1779448994265,43.26,77156.1,0.0,0.98796,1e-05,1.72469]
[1779448998293,43.26,77161.32,0.0,0.98803,1e-05,1.71629]
[1779449000307,43.26,77162.3,0.0,0.98804,1e-05,1.71472]
[1779449004337,43.26,77172.77,0.0,0.98818,1e-05,1.698]
[1779449005341,43.26,77174.98,0.0,0.98821,1e-05,1.69448]
[1779449010377,43.26,77170.82,0.0,0.98815,1e-05,1.7011]
[1779449012818,43.26,77164.31,0.0,0.98808,1e-05,1.70957]
[1779449018432,43.26,77164.49,0.0,0.98808,1e-05,1.70928]
[1779449023468,43.26,77166.59,0.0,0.98811,1e-05,1.70593]
[1779449028503,43.26,77172.67,0.0,0.98819,1e-05,1.69624]
[1779449030517,43.26,77177.28,0.0,0.98825,1e-05,1.68892]
[1779449035551,43.26,77176.02,0.0,0.98823,1e-05,1.69092]
[1779449040587,43.26,77173.79,0.0,0.9882,1e-05,1.69446]
[1779449045624,43.26,77165.5,0.0,0.9881,1e-05,1.70767]
[1779449049652,43.26,77159.76,0.0,0.98802,1e-05,1.71686]
[1779449054686,43.26,77157.32,0.0,0.98799,1e-05,1.72078]
[1779449063172,43.26,77159.65,0.0,0.98802,1e-05,1.71704]
[1779449068787,43.26,77160.62,0.0,0.98803,1e-05,1.71548]
[1779449070802,43.26,77165.79,0.0,0.9881,1e-05,1.7072]
[1779449073248,43.26,77171.01,0.0,0.98818,1e-05,1.69696]
[1779449074831,43.26,77176.21,0.0,0.98825,1e-05,1.6887]
[1779449079865,43.26,77178.15,0.0,0.98827,1e-05,1.68563]
[1779449084900,43.26,77176.61,0.0,0.98825,1e-05,1.68807]
[1779449089936,43.26,77176.15,0.0,0.98825,1e-05,1.6888]
[1779449094970,43.26,77176.07,0.0,0.98825,1e-05,1.68893]
[1779449100021,43.26,77175.02,0.0,0.98823,1e-05,1.69059]
[1779449105054,43.26,77171.66,0.0,0.98819,1e-05,1.69593]
[1779449107070,43.26,77169.93,0.0,0.98817,1e-05,1.69868]
[1779449112102,43.26,77174.37,0.0,0.98822,1e-05,1.69162]
[1779449114116,43.26,77177.92,0.0,0.98827,1e-05,1.686]
[1779449119151,43.26,77178.39,0.0,0.98828,1e-05,1.68525]
[1779449124188,43.26,77179.08,0.0,0.98829,1e-05,1.68416]
[1779449129223,43.26,77185.23,0.0,0.98836,1e-05,1.67446]
[1779449131238,43.26,77186.68,0.0,0.9884,1e-05,1.67028]
[1779449136273,43.26,77187.42,0.0,0.9884,1e-05,1.66912]
[1779449141307,43.26,77187.23,0.0,0.9884,1e-05,1.66942]
[1779449146343,43.26,77182.82,0.0,0.98835,1e-05,1.67635]
[1779449151378,43.26,77183.31,0.0,0.98835,1e-05,1.67558]
[1779449156413,43.26,77183.74,0.0,0.98836,1e-05,1.67491]
[1779449161448,43.26,77184.66,0.0,0.98837,1e-05,1.67346]
[1779449165475,43.26,77191.85,0.0,0.98846,1e-05,1.66218]
[1779449166482,43.26,77194.32,0.0,0.98849,1e-05,1.65832]
[1779449168497,43.26,77197.55,0.0,0.98853,1e-05,1.65328]
[1779449173968,43.26,77196.2,0.0,0.98852,1e-05,1.65539]
[1779449179573,43.26,77195.67,0.0,0.98851,1e-05,1.65621]
[1779449184609,43.26,77197.43,0.0,0.98853,1e-05,1.65347]
[1779449189645,43.26,77200.12,0.0,0.98857,1e-05,1.64928]
[1779449194113,43.26,77207.74,0.0,0.98867,1e-05,1.6356]
[1779449196694,43.26,77211.27,0.0,0.98872,1e-05,1.63016]
[1779449201728,43.26,77215.45,0.0,0.98877,1e-05,1.62373]
[1779449206763,43.26,77217.75,0.0,0.9888,1e-05,1.6202]
[1779449211798,43.26,77221.76,0.0,0.98885,1e-05,1.61407]
[1779449217841,43.26,77222.01,0.0,0.98885,1e-05,1.61369]
[1779449222876,43.26,77225.33,0.0,0.98889,1e-05,1.60862]
[1779449224325,43.26,77230.96,0.0,0.98896,1e-05,1.60007]
[1779449226905,43.26,77236.09,0.0,0.98902,1e-05,1.5923]
[1779449229925,43.26,77243.36,0.0,0.98911,1e-05,1.58135]
[1779449234395,43.26,77247.18,0.0,0.98916,1e-05,1.57562]
[1779449240000,43.26,77249.28,0.0,0.98918,1e-05,1.57248]
[1779449245038,43.26,77251.86,0.0,0.98921,1e-05,1.56863]
[1779449248051,43.26,77257.35,0.0,0.98928,1e-05,1.56045]
[1779449250072,43.26,77263.19,0.0,0.98935,1e-05,1.55179]
[1779449257120,43.26,77264.99,0.0,0.98938,1e-05,1.54733]
[1779449261148,43.26,77275.65,0.0,0.98951,1e-05,1.53166]
[1779449263164,43.26,77279.42,0.0,0.98955,1e-05,1.52615]
[1779449268198,43.26,77267.57,0.0,0.98941,1e-05,1.54352]
[1779449269207,43.26,77264.53,0.0,0.98937,1e-05,1.54801]
[1779449271220,43.26,77263.37,0.0,0.98936,1e-05,1.54972]
[1779449276256,43.26,77262.67,0.0,0.98935,1e-05,1.55075]
[1779449281290,43.26,77262.97,0.0,0.98936,1e-05,1.55031]
[1779449289349,43.26,77264.17,0.0,0.98937,1e-05,1.54854]
[1779449294387,43.26,77264.38,0.0,0.98937,1e-05,1.54823]
[1779449297406,43.26,77260.09,0.0,0.98932,1e-05,1.55457]
[1779449302442,43.26,77260.65,0.0,0.98933,1e-05,1.55374]
[1779449307477,43.26,77257.14,0.0,0.98929,1e-05,1.55895]
[1779449312513,43.26,77258.44,0.0,0.98931,1e-05,1.55521]
[1779449317548,43.26,77258.43,0.0,0.98931,1e-05,1.55522]
[1779449318554,43.26,77249.59,0.0,0.98921,1e-05,1.56837]
[1779449319561,43.26,77244.5,0.0,0.98915,1e-05,1.57598]
[1779449324595,43.26,77241.08,0.0,0.98911,1e-05,1.58111]
[1779449329630,43.26,77237.68,0.0,0.98907,1e-05,1.58623]
[1779449334665,43.26,77238.02,0.0,0.98907,1e-05,1.58571]
[1779449339700,43.26,77239.95,0.0,0.98909,1e-05,1.58281]
[1779449345168,43.26,77240.14,0.0,0.9891,1e-05,1.58252]
[1779449350777,43.26,77242.19,0.0,0.98912,1e-05,1.57945]
[1779449356820,43.26,77243.39,0.0,0.98913,1e-05,1.57764]
[1779449360847,43.26,77252.34,0.0,0.98924,1e-05,1.56427]
[1779449367897,43.26,77251.01,0.0,0.98923,1e-05,1.56625]
[1779449372932,43.26,77251.28,0.0,0.98924,1e-05,1.56403]
[1779449379980,43.26,77252.13,0.0,0.98925,1e-05,1.56276]
[1779449385449,43.26,77253.85,0.0,0.98927,1e-05,1.5602]
[1779449394080,43.26,77253.88,0.0,0.98927,1e-05,1.56016]
[1779449399115,43.26,77253.69,0.0,0.98927,1e-05,1.56044]
[1779449404154,43.26,77254.69,0.0,0.98928,1e-05,1.55896]
[1779449409194,43.26,77254.89,0.0,0.98928,1e-05,1.55866]
[1779449415659,43.26,77254.68,0.0,0.98928,1e-05,1.55897]
[1779449421275,43.26,77254.57,0.0,0.98928,1e-05,1.55913]
[1779449426310,43.26,77255.26,0.0,0.98929,1e-05,1.55811]
[1779449433358,43.26,77255.49,0.0,0.9893,1e-05,1.55595]
[1779449438394,43.26,77255.9,0.0,0.98931,1e-05,1.55535]
[1779449443431,43.26,77256.37,0.0,0.98931,1e-05,1.55465]
[1779449448465,43.26,77260.81,0.0,0.98937,1e-05,1.54808]
[1779449450481,43.26,77266.67,0.0,0.98944,1e-05,1.53944]
[1779449451487,43.26,77271.94,0.0,0.9895,1e-05,1.53171]
[1779449453505,43.26,77271.96,0.0,0.9895,1e-05,1.53168]
[1779449458538,43.26,77268.56,0.0,0.98946,1e-05,1.53667]
[1779449462565,43.26,77273.71,0.0,0.98952,1e-05,1.52912]
[1779449468607,43.26,77273.36,0.0,0.98951,1e-05,1.52963]
[1779449473641,43.26,77272.68,0.0,0.98951,1e-05,1.53063]
[1779449478677,43.26,77272.44,0.0,0.9895,1e-05,1.53098]
[1779449483713,43.26,77264.59,0.0,0.98941,1e-05,1.5425]
[1779449484721,43.26,77261.33,0.0,0.98937,1e-05,1.54731]
[1779449487741,43.26,77259.94,0.0,0.98936,1e-05,1.54936]
[1779449493784,43.26,77262.38,0.0,0.9894,1e-05,1.54396]
[1779449499825,43.26,77262.75,0.0,0.9894,1e-05,1.54341]
[1779449504862,43.26,77263.11,0.0,0.98941,1e-05,1.54288]
[1779449509896,43.26,77264.5,0.0,0.98942,1e-05,1.54083]
[1779449514930,43.26,77268.56,0.0,0.98947,1e-05,1.53487]
[1779449519966,43.26,77272.0,0.0,0.98951,1e-05,1.52983]
[1779449525000,43.26,77270.7,0.0,0.98949,1e-05,1.53173]
[1779449530038,43.26,77270.38,0.0,0.98949,1e-05,1.5322]
[1779449535072,43.26,77269.86,0.0,0.98948,1e-05,1.53296]
[1779449540107,43.26,77269.75,0.0,0.98948,1e-05,1.53312]
[1779449545141,43.26,77269.97,0.0,0.98949,1e-05,1.5328]
[1779449550177,43.26,77269.81,0.0,0.98948,1e-05,1.53303]
[1779449556672,43.26,77270.32,0.0,0.9895,1e-05,1.53049]
[1779449561253,43.26,77262.95,0.0,0.98942,1e-05,1.54131]
[1779449562260,43.26,77257.8,0.0,0.98936,1e-05,1.54891]
[1779449567296,43.26,77258.64,0.0,0.98936,1e-05,1.54767]
[1779449572331,43.26,77259.24,0.0,0.98937,1e-05,1.54678]
[1779449577365,43.26,77260.7,0.0,0.98939,1e-05,1.54463]
[1779449583408,43.26,77261.85,0.0,0.9894,1e-05,1.54293]
[1779449586883,43.26,77247.18,0.0,0.98923,1e-05,1.56467]
[1779449587439,43.26,77247.18,0.0,0.98923,1e-05,1.56467]
[1779449588447,43.26,77243.54,0.0,0.98919,1e-05,1.57011]
[1779449593481,43.26,77240.07,0.0,0.98914,1e-05,1.5753]
[1779449598516,43.26,77237.07,0.0,0.98911,1e-05,1.5798]
[1779449604558,43.26,77237.26,0.0,0.98911,1e-05,1.57952]
[1779449609592,43.26,77232.82,0.0,0.98906,1e-05,1.5862]
[1779449614633,43.26,77231.98,0.0,0.98906,1e-05,1.58563]
[1779449619663,43.26,77230.27,0.0,0.98904,1e-05,1.5882]
[1779449624697,43.26,77231.14,0.0,0.98905,1e-05,1.58689]
[1779449630739,43.26,77230.37,0.0,0.98904,1e-05,1.58805]
[1779449636781,43.26,77228.3,0.0,0.98901,1e-05,1.59118]
[1779449641816,43.26,77227.81,0.0,0.98901,1e-05,1.59192]
[1779449647304,43.26,77225.73,0.0,0.98898,1e-05,1.59507]
[1779449655915,43.26,77224.78,0.0,0.98897,1e-05,1.59651]
[1779449662964,43.26,77224.68,0.0,0.98897,1e-05,1.59666]
[1779449664980,43.26,77232.34,0.0,0.98906,1e-05,1.58508]
[1779449670020,43.26,77231.33,0.0,0.98905,1e-05,1.58661]
[1779449676055,43.26,77230.33,0.0,0.98905,1e-05,1.58627]
[1779449681089,43.26,77229.35,0.0,0.98904,1e-05,1.58775]
[1779449687589,43.26,77228.72,0.0,0.98903,1e-05,1.5887]
[1779449696195,43.26,77228.42,0.0,0.98903,1e-05,1.58916]
[1779449706264,43.26,77228.31,0.0,0.98903,1e-05,1.58932]
[1779449709289,43.26,77235.59,0.0,0.98911,1e-05,1.57836]
[1779449714324,43.26,77236.09,0.0,0.98912,1e-05,1.57761]
[1779449719359,43.26,77235.17,0.0,0.98911,1e-05,1.57899]
[1779449722382,43.26,77240.55,0.0,0.98917,1e-05,1.57092]
[1779449727869,43.26,77237.92,0.0,0.98914,1e-05,1.57486]
[1779449733480,43.26,77240.66,0.0,0.98919,1e-05,1.56893]
[1779449738518,43.26,77241.53,0.0,0.9892,1e-05,1.56763]
[1779449748012,43.26,77242.39,0.0,0.98921,1e-05,1.56635]
[1779449756644,43.26,77247.53,0.0,0.98927,1e-05,1.55869]
[1779449761679,43.26,77251.87,0.0,0.98932,1e-05,1.55225]
[1779449768151,43.26,77254.07,0.0,0.98935,1e-05,1.54899]
[1779449771748,43.26,77260.54,0.0,0.98942,1e-05,1.53945]
[1779449776785,43.26,77262.47,0.0,0.98945,1e-05,1.53661]
[1779449781819,43.26,77264.35,0.0,0.98947,1e-05,1.53385]
[1779449785846,43.26,77269.39,0.0,0.98953,1e-05,1.52647]
[1779449790881,43.26,77273.92,0.0,0.98958,1e-05,1.51986]
[1779449795932,43.26,77274.72,0.0,0.9896,1e-05,1.51691]
[1779449800967,43.26,77279.38,0.0,0.98965,1e-05,1.51015]
[1779449806002,43.26,77279.28,0.0,0.98965,1e-05,1.51029]
[1779449811037,43.26,77276.75,0.0,0.98962,1e-05,1.51396]
[1779449816072,43.26,77275.59,0.0,0.98961,1e-05,1.51564]
[1779449818086,43.26,77268.06,0.0,0.98952,1e-05,1.52662]
[1779449820101,43.26,77267.17,0.0,0.98951,1e-05,1.52792]
[1779449822116,43.26,77274.25,0.0,0.9896,1e-05,1.51759]
[1779449827151,43.26,77275.37,0.0,0.98961,1e-05,1.51596]
[1779449829165,43.26,77267.15,0.0,0.98951,1e-05,1.52795]
[1779449829165,43.26,77267.15,0.0,0.98951,1e-05,1.52795]
[1779449835207,43.26,77267.36,0.0,0.98952,1e-05,1.52764]
[1779449840242,43.26,77270.25,0.0,0.98955,1e-05,1.52342]
[1779449844271,43.26,77275.68,0.0,0.98961,1e-05,1.51551]
[1779449849304,43.26,77276.44,0.0,0.98962,1e-05,1.51441]
[1779449854340,43.26,77279.34,0.0,0.98967,1e-05,1.50842]
[1779449859376,43.26,77279.26,0.0,0.98966,1e-05,1.50854]
[1779449867430,43.26,77278.46,0.0,0.98966,1e-05,1.5097]
[1779449871459,43.26,77273.39,0.0,0.9896,1e-05,1.51706]
[1779449874480,43.26,77268.36,0.0,0.98954,1e-05,1.52439]
[1779449879514,43.26,77268.32,0.0,0.98954,1e-05,1.52445]
[1779449884550,43.26,77268.7,0.0,0.98954,1e-05,1.52389]
[1779449888992,43.26,77275.07,0.0,0.98962,1e-05,1.51461]
[1779449894620,43.26,77271.63,0.0,0.98958,1e-05,1.51962]
[1779449900663,43.26,77268.8,0.0,0.98954,1e-05,1.52374]
[1779449905698,43.26,77267.5,0.0,0.98953,1e-05,1.52564]
[1779449911743,43.26,77267.32,0.0,0.98954,1e-05,1.52411]
[1779449916775,43.26,77269.42,0.0,0.98956,1e-05,1.52105]
[1779449921811,43.26,77269.63,0.0,0.98957,1e-05,1.52074]
[1779449929272,43.26,77268.42,0.0,0.98955,1e-05,1.52251]
[1779449939937,43.26,77269.03,0.0,0.98956,1e-05,1.52162]
[1779449944971,43.26,77268.75,0.0,0.98956,1e-05,1.52203]
[1779449953027,43.26,77269.7,0.0,0.98957,1e-05,1.52064]
[1779449958064,43.26,77271.02,0.0,0.98958,1e-05,1.51872]
[1779449963098,43.26,77270.16,0.0,0.98957,1e-05,1.51997]
[1779449968132,43.26,77270.99,0.0,0.98958,1e-05,1.51876]
[1779449973166,43.26,77270.48,0.0,0.98959,1e-05,1.51771]
[1779449978202,43.26,77271.12,0.0,0.98959,1e-05,1.51678]
[1779449983237,43.26,77272.65,0.0,0.98961,1e-05,1.51456]
[1779449988272,43.26,77272.12,0.0,0.98961,1e-05,1.51533]
[1779449995322,43.26,77271.86,0.0,0.9896,1e-05,1.51571]
[1779450000357,43.26,77274.56,0.0,0.98963,1e-05,1.51179]
[1779450005392,43.26,77270.44,0.0,0.98959,1e-05,1.51777]
[1779450010427,43.26,77269.82,0.0,0.98958,1e-05,1.51868]
[1779450015464,43.26,77271.59,0.0,0.9896,1e-05,1.5161]
[1779450020497,43.26,77273.24,0.0,0.98962,1e-05,1.5137]
[1779450025534,43.26,77270.83,0.0,0.98959,1e-05,1.51721]
[1779450030569,43.26,77268.39,0.0,0.98956,1e-05,1.52076]
[1779450035605,43.26,77268.3,0.0,0.98957,1e-05,1.5191]
[1779450040645,43.26,77269.75,0.0,0.98959,1e-05,1.51699]
[1779450048714,43.26,77269.92,0.0,0.98959,1e-05,1.51674]
[1779450053748,43.26,77266.76,0.0,0.98956,1e-05,1.52134]
[1779450060215,43.26,77266.11,0.0,0.98955,1e-05,1.52229]
[1779450065832,43.26,77266.69,0.0,0.98955,1e-05,1.52145]
[1779450075905,43.26,77266.92,0.0,0.98956,1e-05,1.52111]
[1779450082954,43.26,77267.49,0.0,0.98956,1e-05,1.52028]
[1779450087995,43.26,77267.76,0.0,0.98957,1e-05,1.51989]
[1779450093026,43.26,77265.17,0.0,0.98955,1e-05,1.52187]
[1779450098061,43.26,77266.16,0.0,0.98956,1e-05,1.52043]
[1779450103095,43.26,77267.06,0.0,0.98957,1e-05,1.51912]
[1779450108131,43.26,77268.06,0.0,0.98958,1e-05,1.51766]
[1779450112159,43.26,77262.99,0.0,0.98952,1e-05,1.52506]
[1779450114172,43.26,77260.86,0.0,0.9895,1e-05,1.52817]
[1779450119208,43.26,77263.26,0.0,0.98953,1e-05,1.52466]
[1779450124242,43.26,77267.91,0.0,0.98958,1e-05,1.51788]
[1779450131294,43.26,77269.19,0.0,0.9896,1e-05,1.51601]
[1779450136326,43.26,77270.65,0.0,0.98961,1e-05,1.51389]
[1779450141364,43.26,77271.32,0.0,0.98962,1e-05,1.51292]
[1779450146396,43.26,77273.5,0.0,0.98965,1e-05,1.50976]
[1779450151431,43.26,77273.93,0.0,0.98966,1e-05,1.50735]
[1779450156466,43.26,77275.59,0.0,0.98968,1e-05,1.50495]
[1779450161502,43.26,77278.75,0.0,0.98972,1e-05,1.50038]
[1779450168552,43.26,77279.39,0.0,0.98973,1e-05,1.49946]
[1779450172578,43.26,77273.15,0.0,0.98965,1e-05,1.50848]
[1779450177614,43.26,77271.9,0.0,0.98964,1e-05,1.51029]
[1779450182651,43.26,77272.18,0.0,0.98964,1e-05,1.50989]
[1779450189701,43.26,77270.65,0.0,0.98962,1e-05,1.51211]
[1779450194736,43.26,77269.9,0.0,0.98962,1e-05,1.51319]
[1779450201204,43.26,77271.26,0.0,0.98963,1e-05,1.51122]
[1779450206820,43.26,77270.81,0.0,0.98963,1e-05,1.51187]
[1779450211859,43.26,77269.78,0.0,0.98963,1e-05,1.51158]
[1779450221345,43.26,77268.2,0.0,0.98961,1e-05,1.51388]
[1779450226960,43.26,77270.31,0.0,0.98963,1e-05,1.51081]
[1779450232001,43.26,77270.26,0.0,0.98963,1e-05,1.51089]
[1779450235028,43.26,77267.03,0.0,0.98959,1e-05,1.51558]
[1779450240058,43.26,77268.18,0.0,0.98961,1e-05,1.51391]
[1779450245090,43.26,77270.16,0.0,0.98963,1e-05,1.51103]
[1779450250125,43.26,77273.57,0.0,0.98967,1e-05,1.50609]
[1779450256167,43.26,77274.26,0.0,0.98968,1e-05,1.50509]
[1779450261625,43.26,77281.71,0.0,0.98976,1e-05,1.49435]
[1779450268253,43.26,77282.44,0.0,0.98977,1e-05,1.4933]
[1779450274293,43.26,77282.3,0.0,0.98978,1e-05,1.49173]
[1779450279328,43.26,77281.31,0.0,0.98977,1e-05,1.49315]
[1779450284363,43.26,77281.17,0.0,0.98977,1e-05,1.49335]
[1779450289400,43.26,77282.32,0.0,0.98978,1e-05,1.4917]
[1779450292421,43.26,77277.79,0.0,0.98973,1e-05,1.49822]
[1779450299469,43.26,77277.23,0.0,0.98972,1e-05,1.49902]
[1779450304505,43.26,77277.33,0.0,0.98973,1e-05,1.49888]
[1779450309540,43.26,77277.58,0.0,0.98973,1e-05,1.49852]
[1779450317595,43.26,77276.69,0.0,0.98972,1e-05,1.4998]
[1779450319611,43.26,77270.57,0.0,0.98965,1e-05,1.50865]
[1779450324645,43.26,77274.32,0.0,0.98969,1e-05,1.50322]
[1779450329680,43.26,77275.24,0.0,0.9897,1e-05,1.50189]
[1779450334714,43.26,77273.77,0.0,0.9897,1e-05,1.50224]
[1779450339750,43.26,77278.5,0.0,0.98975,1e-05,1.49542]
[1779450344786,43.26,77278.07,0.0,0.98975,1e-05,1.49604]
[1779450349821,43.26,77276.05,0.0,0.98972,1e-05,1.49895]
[1779450352258,43.26,77271.33,0.0,0.98967,1e-05,1.50577]
[1779450357875,43.26,77269.35,0.0,0.98964,1e-05,1.50864]
[1779450362911,43.26,77267.13,0.0,0.98962,1e-05,1.51186]
[1779450367946,43.26,77265.6,0.0,0.9896,1e-05,1.51408]
[1779450370967,43.26,77259.41,0.0,0.98953,1e-05,1.5231]
[1779450372398,43.26,77255.23,0.0,0.98948,1e-05,1.52922]
[1779450379027,43.26,77256.18,0.0,0.98949,1e-05,1.52783]
[1779450384059,43.26,77261.36,0.0,0.98955,1e-05,1.52026]
[1779450389094,43.26,77262.14,0.0,0.98956,1e-05,1.51912]
[1779450392538,43.26,77268.99,0.0,0.98965,1e-05,1.50737]
[1779450395137,43.26,77270.32,0.0,0.98967,1e-05,1.50545]
[1779450400172,43.26,77271.72,0.0,0.98968,1e-05,1.50342]
[1779450405207,43.26,77271.88,0.0,0.98969,1e-05,1.50319]
[1779450411251,43.26,77272.02,0.0,0.98969,1e-05,1.50299]
[1779450416284,43.26,77275.97,0.0,0.98973,1e-05,1.49729]
[1779450421320,43.26,77276.39,0.0,0.98974,1e-05,1.49668]
[1779450428369,43.26,77278.32,0.0,0.98976,1e-05,1.4939]
[1779450433404,43.26,77278.2,0.0,0.98976,1e-05,1.49408]
[1779450439446,43.26,77278.14,0.0,0.98976,1e-05,1.49416]
[1779450447502,43.26,77278.38,0.0,0.98976,1e-05,1.49382]
[1779450452538,43.26,77274.49,0.0,0.98973,1e-05,1.49764]
[1779450457573,43.26,77275.88,0.0,0.98974,1e-05,1.49564]
[1779450460619,43.26,77283.67,0.0,0.98983,1e-05,1.48446]
[1779450461608,43.26,77309.23,0.0,0.99012,1e-05,1.44824]
[1779450462615,43.26,77321.44,0.0,0.99025,1e-05,1.43121]
[1779450463619,43.26,77318.86,0.0,0.99023,1e-05,1.4347]
[1779450465633,43.26,77316.06,0.0,0.9902,1e-05,1.4386]
[1779450470670,43.25,77314.1,0.0,0.99018,1e-05,1.44112]
[1779450475706,43.25,77313.55,0.0,0.99017,1e-05,1.44167]
[1779450480740,43.25,77312.79,0.0,0.99016,1e-05,1.44273]
[1779450485774,43.25,77317.77,0.0,0.99022,1e-05,1.43578]
[1779450489803,43.25,77326.15,0.0,0.99031,1e-05,1.42415]
[1779450493832,43.25,77327.78,0.0,0.99033,1e-05,1.4219]
[1779450497857,43.25,77333.08,0.0,0.99039,1e-05,1.41459]
[1779450502893,43.25,77330.14,0.0,0.99035,1e-05,1.41864]
[1779450506922,43.25,77336.03,0.0,0.99042,1e-05,1.41054]
[1779450507926,43.25,77341.66,0.0,0.99048,1e-05,1.40283]
[1779450508938,43.25,77347.1,0.0,0.99054,1e-05,1.39539]
[1779450509946,43.25,77344.55,0.0,0.99051,1e-05,1.39884]
[1779450514979,43.25,77347.87,0.0,0.99056,1e-05,1.39253]
[1779450516995,43.25,77353.26,0.0,0.99061,1e-05,1.38522]
[1779450522032,43.25,77349.95,0.0,0.99058,1e-05,1.3897]
[1779450523474,43.25,77342.34,0.0,0.9905,1e-05,1.40005]
[1779450525065,43.25,77341.52,0.0,0.99049,1e-05,1.40117]
[1779450528085,43.25,77347.04,0.0,0.99055,1e-05,1.39365]
[1779450530096,43.25,77352.67,0.0,0.99061,1e-05,1.38602]
[1779450531103,43.25,77354.81,0.0,0.99063,1e-05,1.38313]
[1779450536137,43.25,77352.4,0.0,0.99061,1e-05,1.38639]
[1779450540167,43.25,77345.48,0.0,0.99053,1e-05,1.39578]
[1779450545201,43.25,77348.72,0.0,0.99057,1e-05,1.39137]
[1779450550238,43.25,77348.83,0.0,0.99057,1e-05,1.39122]
[1779450555273,43.25,77349.14,0.0,0.99057,1e-05,1.3908]
[1779450562320,43.25,77348.19,0.0,0.99056,1e-05,1.39209]
[1779450567356,43.25,77345.1,0.0,0.99053,1e-05,1.39629]
[1779450571386,43.25,77338.65,0.0,0.99047,1e-05,1.40339]
[1779450576422,43.25,77341.08,0.0,0.9905,1e-05,1.40005]
[1779450581455,43.25,77341.3,0.0,0.9905,1e-05,1.39971]
[1779450586490,43.25,77342.04,0.0,0.99051,1e-05,1.39868]
[1779450591524,43.25,77340.55,0.0,0.99049,1e-05,1.40069]
[1779450593975,43.25,77338.33,0.0,0.99047,1e-05,1.40369]
[1779450599579,43.25,77336.63,0.0,0.99045,1e-05,1.40599]
[1779450602604,43.25,77344.37,0.0,0.99053,1e-05,1.3954]
[1779450607644,43.25,77346.41,0.0,0.99055,1e-05,1.39262]
[1779450612674,43.25,77345.39,0.0,0.99054,1e-05,1.39401]
[1779450617710,43.25,77343.16,0.0,0.99052,1e-05,1.39703]
[1779450622744,43.25,77343.15,0.0,0.99052,1e-05,1.39702]
[1779450627780,43.25,77345.33,0.0,0.99054,1e-05,1.39402]
[1779450632817,43.25,77349.89,0.0,0.9906,1e-05,1.38614]
[1779450633822,43.25,77355.48,0.0,0.99066,1e-05,1.3786]
[1779450634830,43.25,77358.86,0.0,0.9907,1e-05,1.37405]
[1779450636843,43.25,77353.56,0.0,0.99064,1e-05,1.38118]
[1779450641877,43.25,77354.24,0.0,0.99065,1e-05,1.38027]
[1779450646913,43.25,77351.63,0.0,0.99062,1e-05,1.38379]
[1779450651949,43.25,77351.76,0.0,0.99062,1e-05,1.38361]
[1779450656983,43.25,77349.94,0.0,0.9906,1e-05,1.38608]
[1779450662019,43.25,77348.53,0.0,0.99059,1e-05,1.38799]
[1779450667056,43.25,77350.04,0.0,0.9906,1e-05,1.38594]
[1779450672088,43.25,77348.11,0.0,0.99058,1e-05,1.38855]
[1779450677124,43.25,77347.22,0.0,0.99057,1e-05,1.38976]
[1779450682158,43.25,77341.16,0.0,0.99051,1e-05,1.398]
[1779450684610,43.25,77341.46,0.0,0.99051,1e-05,1.39759]
[1779450690216,43.25,77340.43,0.0,0.9905,1e-05,1.399]
[1779450695250,43.25,77340.6,0.0,0.99051,1e-05,1.39707]
[1779450700285,43.25,77343.52,0.0,0.99055,1e-05,1.39309]
[1779450705321,43.25,77341.52,0.0,0.99052,1e-05,1.39581]
[1779450710356,43.25,77342.26,0.0,0.99053,1e-05,1.39481]
[1779450715391,43.25,77341.63,0.0,0.99053,1e-05,1.39566]
[1779450720427,43.25,77341.34,0.0,0.99052,1e-05,1.39606]
[1779450722441,43.25,77333.82,0.0,0.99044,1e-05,1.40633]
[1779450727474,43.25,77338.53,0.0,0.99049,1e-05,1.39989]
[1779450732509,43.25,77340.83,0.0,0.99052,1e-05,1.39675]
[1779450737551,43.25,77344.9,0.0,0.99056,1e-05,1.39122]
[1779450741579,43.25,77349.54,0.0,0.99061,1e-05,1.38493]
[1779450743595,43.25,77354.84,0.0,0.99067,1e-05,1.37778]
[1779450748627,43.25,77356.31,0.0,0.99068,1e-05,1.3758]
[1779450753663,43.25,77350.46,0.0,0.99063,1e-05,1.382]
[1779450758700,43.25,77349.28,0.0,0.99062,1e-05,1.3836]
[1779450765174,43.25,77348.67,0.0,0.99061,1e-05,1.38442]
[1779450770782,43.25,77350.89,0.0,0.99064,1e-05,1.38142]
[1779450775817,43.25,77349.62,0.0,0.99062,1e-05,1.38314]
[1779450780851,43.25,77346.98,0.0,0.99059,1e-05,1.38671]
[1779450785887,43.25,77346.72,0.0,0.99059,1e-05,1.38706]
[1779450790922,43.25,77346.66,0.0,0.99059,1e-05,1.38714]
[1779450795959,43.25,77340.96,0.0,0.99053,1e-05,1.39488]
[1779450801000,43.25,77339.16,0.0,0.99051,1e-05,1.39733]
[1779450806029,43.25,77336.39,0.0,0.99048,1e-05,1.40111]
[1779450811066,43.25,77333.36,0.0,0.99046,1e-05,1.40355]
[1779450814086,43.25,77339.81,0.0,0.99053,1e-05,1.39475]
[1779450819121,43.25,77340.55,0.0,0.99054,1e-05,1.39374]
[1779450824157,43.25,77338.6,0.0,0.99052,1e-05,1.3964]
[1779450831205,43.25,77341.0,0.0,0.99054,1e-05,1.39313]
[1779450836241,43.25,77342.2,0.0,0.99055,1e-05,1.3915]
[1779450840268,43.25,77347.67,0.0,0.99061,1e-05,1.38409]
[1779450845736,43.25,77349.79,0.0,0.99063,1e-05,1.38122]
[1779450851348,43.25,77346.77,0.0,0.9906,1e-05,1.3853]
[1779450856382,43.25,77346.96,0.0,0.9906,1e-05,1.38505]
[1779450861418,43.25,77346.41,0.0,0.9906,1e-05,1.38579]
[1779450866453,43.25,77345.7,0.0,0.99059,1e-05,1.38675]
[1779450871488,43.25,77343.55,0.0,0.99058,1e-05,1.38798]
[1779450876527,43.25,77344.22,0.0,0.99059,1e-05,1.38707]
[1779450881557,43.25,77343.97,0.0,0.99058,1e-05,1.38741]
[1779450886593,43.25,77341.51,0.0,0.99056,1e-05,1.39074]
[1779450891627,43.25,77341.82,0.0,0.99056,1e-05,1.39032]
[1779450896090,43.25,77334.84,0.0,0.99049,1e-05,1.39983]
[1779450898676,43.25,77334.31,0.0,0.99048,1e-05,1.40055]
[1779450903712,43.25,77336.38,0.0,0.9905,1e-05,1.39772]
[1779450907745,43.25,77329.26,0.0,0.99043,1e-05,1.40745]
[1779450908751,43.25,77322.49,0.0,0.99035,1e-05,1.41675]
[1779450909761,43.25,77318.77,0.0,0.99031,1e-05,1.42183]
[1779450916232,43.25,77314.38,0.0,0.99027,1e-05,1.42765]
[1779450920836,43.25,77309.36,0.0,0.99021,1e-05,1.43438]
[1779450926301,43.25,77305.69,0.0,0.99018,1e-05,1.43919]
[1779450931911,43.24,77303.86,0.0,0.99017,1e-05,1.43962]
[1779450936951,43.24,77301.91,0.0,0.99015,1e-05,1.44202]
[1779450941986,43.24,77301.65,0.0,0.99015,1e-05,1.44206]
[1779450947019,43.24,77302.4,0.0,0.99016,1e-05,1.4407]
[1779450952068,43.24,77303.82,0.0,0.99018,1e-05,1.43844]
[1779450954082,43.24,77313.54,0.0,0.99029,1e-05,1.42483]
[1779450955089,43.24,77313.6,0.0,0.99029,1e-05,1.42472]
[1779450960124,43.24,77311.43,0.0,0.99026,1e-05,1.42761]
[1779450964151,43.24,77304.41,0.0,0.99019,1e-05,1.43727]
[1779450969186,43.23,77305.25,0.0,0.9902,1e-05,1.4359]
[1779450974221,43.23,77303.07,0.0,0.99018,1e-05,1.43874]
[1779450980264,43.23,77302.95,0.0,0.99018,1e-05,1.43865]
[1779450985302,43.23,77302.91,0.0,0.99018,1e-05,1.43849]
[1779450990338,43.23,77307.33,0.0,0.99023,1e-05,1.43232]
[1779450995372,43.23,77307.89,0.0,0.99024,1e-05,1.42982]
[1779451000407,43.23,77308.01,0.0,0.99025,1e-05,1.42965]
[1779451005444,43.23,77306.27,0.0,0.99023,1e-05,1.43207]
[1779451010479,43.23,77305.88,0.0,0.99022,1e-05,1.43261]
[1779451015515,43.23,77304.11,0.0,0.9902,1e-05,1.4349]
[1779451020549,43.23,77304.98,0.0,0.99021,1e-05,1.4336]
[1779451025586,43.23,77309.35,0.0,0.99026,1e-05,1.42735]
[1779451030621,43.23,77313.2,0.0,0.99031,1e-05,1.42187]
[1779451035656,43.23,77316.48,0.0,0.99034,1e-05,1.41729]
[1779451039687,43.23,77321.68,0.0,0.9904,1e-05,1.41009]
[1779451042708,43.23,77323.93,0.0,0.99042,1e-05,1.40699]
[1779451047743,43.23,77324.58,0.0,0.99043,1e-05,1.4061]
[1779451052779,43.23,77325.2,0.0,0.99045,1e-05,1.40355]
[1779451059826,43.23,77324.47,0.0,0.99044,1e-05,1.40455]
[1779451064864,43.23,77325.28,0.0,0.99045,1e-05,1.40344]
[1779451065871,43.23,77318.3,0.0,0.99038,1e-05,1.41302]
[1779451067289,43.23,77315.57,0.0,0.99035,1e-05,1.41676]
[1779451072921,43.23,77316.84,0.0,0.99036,1e-05,1.41491]
[1779451075942,43.23,77323.16,0.0,0.99043,1e-05,1.40615]
[1779451080977,43.23,77319.44,0.0,0.99039,1e-05,1.41122]
[1779451086012,43.22,77319.99,0.0,0.9904,1e-05,1.41043]
[1779451091047,43.22,77321.6,0.0,0.99041,1e-05,1.40817]
[1779451096083,43.22,77322.74,0.0,0.99043,1e-05,1.40657]
[1779451101116,43.22,77326.76,0.0,0.99047,1e-05,1.40104]
[1779451106154,43.22,77322.51,0.0,0.99042,1e-05,1.40684]
[1779451111188,43.22,77326.18,0.0,0.99047,1e-05,1.4001]
[1779451117229,43.22,77326.28,0.0,0.99048,1e-05,1.39996]
[1779451122265,43.22,77325.91,0.0,0.99047,1e-05,1.40047]
[1779451127300,43.22,77326.55,0.0,0.99048,1e-05,1.39959]
[1779451132334,43.22,77327.91,0.0,0.99049,1e-05,1.39771]
[1779451136363,43.22,77334.42,0.0,0.99056,1e-05,1.38884]
[1779451141398,43.22,77338.82,0.0,0.99061,1e-05,1.38287]
[1779451143411,43.22,77340.15,0.0,0.99062,1e-05,1.38107]
[1779451148446,43.22,77339.0,0.0,0.99061,1e-05,1.38263]
[1779451153481,43.22,77339.39,0.0,0.99062,1e-05,1.3821]
[1779451158516,43.22,77336.55,0.0,0.99059,1e-05,1.38594]
[1779451163552,43.22,77337.79,0.0,0.9906,1e-05,1.38426]
[1779451168586,43.22,77336.65,0.0,0.99059,1e-05,1.38581]
[1779451173622,43.22,77342.42,0.0,0.99066,1e-05,1.37632]
[1779451175636,43.22,77345.35,0.0,0.99069,1e-05,1.37237]
[1779451180670,43.22,77352.78,0.0,0.99077,1e-05,1.36241]
[1779451182103,43.22,77357.71,0.0,0.99082,1e-05,1.35583]
[1779451188726,43.22,77357.49,0.0,0.99082,1e-05,1.35612]
[1779451198796,43.22,77356.56,0.0,0.99081,1e-05,1.35736]
[1779451203835,43.22,77358.27,0.0,0.99083,1e-05,1.35508]
[1779451208872,43.22,77361.43,0.0,0.99086,1e-05,1.35088]
[1779451209879,43.22,77356.31,0.0,0.99081,1e-05,1.3577]
[1779451212314,43.22,77335.76,0.0,0.99059,1e-05,1.38532]
[1779451213907,43.22,77333.7,0.0,0.99057,1e-05,1.38812]
[1779451216929,43.22,77351.13,0.0,0.99075,1e-05,1.36462]
[1779451217936,43.22,77353.25,0.0,0.99077,1e-05,1.36178]
[1779451222970,43.22,77352.59,0.0,0.99077,1e-05,1.36266]
[1779451227000,43.22,77347.9,0.0,0.99072,1e-05,1.36895]
[1779451232454,43.22,77343.15,0.0,0.99068,1e-05,1.37365]
[1779451239086,43.22,77344.66,0.0,0.99069,1e-05,1.37162]
[1779451244119,43.22,77346.3,0.0,0.99071,1e-05,1.36942]
[1779451249154,43.22,77343.2,0.0,0.99068,1e-05,1.37359]
[1779451254192,43.22,77343.37,0.0,0.99068,1e-05,1.37336]
[1779451255196,43.22,77337.66,0.0,0.99062,1e-05,1.38106]
[1779451257210,43.22,77333.68,0.0,0.99058,1e-05,1.38645]
[1779451259225,43.22,77326.68,0.0,0.9905,1e-05,1.39598]
[1779451264260,43.22,77320.58,0.0,0.99044,1e-05,1.40432]
[1779451269294,43.22,77315.67,0.0,0.99038,1e-05,1.41107]
[1779451274333,43.22,77310.9,0.0,0.99033,1e-05,1.41765]
[1779451279364,43.22,77309.61,0.0,0.99032,1e-05,1.41943]
[1779451284400,43.22,77307.56,0.0,0.9903,1e-05,1.42227]
[1779451289435,43.22,77304.09,0.0,0.99026,1e-05,1.42709]
[1779451294470,43.22,77302.23,0.0,0.99025,1e-05,1.42794]
[1779451298498,43.22,77307.63,0.0,0.99031,1e-05,1.42045]
[1779451303539,43.22,77306.81,0.0,0.9903,1e-05,1.42159]
[1779451305554,43.22,77316.22,0.0,0.9904,1e-05,1.4086]
[1779451306560,43.22,77319.31,0.0,0.99043,1e-05,1.40436]
[1779451308578,43.22,77328.0,0.0,0.99053,1e-05,1.39248]
[1779451310589,43.22,77330.55,0.0,0.99056,1e-05,1.38901]
[1779451315624,43.22,77335.09,0.0,0.9906,1e-05,1.38285]
[1779451323087,43.22,77335.36,0.0,0.99061,1e-05,1.38249]
[1779451328717,43.22,77335.39,0.0,0.99061,1e-05,1.38244]
[1779451333750,43.22,77334.66,0.0,0.9906,1e-05,1.38343]
[1779451338785,43.22,77330.87,0.0,0.99056,1e-05,1.38857]
[1779451343821,43.22,77335.5,0.0,0.99061,1e-05,1.3823]
[1779451348855,43.22,77339.13,0.0,0.99065,1e-05,1.37739]
[1779451353902,43.22,77339.87,0.0,0.99067,1e-05,1.37471]
[1779451358937,43.22,77338.85,0.0,0.99066,1e-05,1.37608]
[1779451363982,43.22,77341.32,0.0,0.99068,1e-05,1.37275]
[1779451367003,43.22,77345.38,0.0,0.99072,1e-05,1.3673]
[1779451373440,43.22,77345.75,0.0,0.99073,1e-05,1.3668]
[1779451376068,43.22,77351.62,0.0,0.99079,1e-05,1.35894]
[1779451382112,43.22,77350.99,0.0,0.99078,1e-05,1.35979]
[1779451385132,43.22,77346.57,0.0,0.99074,1e-05,1.3657]
[1779451390168,43.22,77345.79,0.0,0.99073,1e-05,1.36675]
[1779451395202,43.22,77335.42,0.0,0.99062,1e-05,1.38071]
[1779451396209,43.22,77335.43,0.0,0.99062,1e-05,1.3807]
[1779451401245,43.22,77335.73,0.0,0.99062,1e-05,1.3803]
[1779451403651,43.22,77345.18,0.0,0.99072,1e-05,1.36756]
[1779451406279,43.22,77346.17,0.0,0.99073,1e-05,1.36624]
[1779451409302,43.22,77356.56,0.0,0.99084,1e-05,1.35236]
[1779451410309,43.22,77357.81,0.0,0.99085,1e-05,1.3507]
[1779451415346,43.22,77354.68,0.0,0.99083,1e-05,1.3532]
[1779451419372,43.22,77348.32,0.0,0.99077,1e-05,1.36168]
[1779451424407,43.22,77349.79,0.0,0.99078,1e-05,1.35972]
[1779451429442,43.22,77350.54,0.0,0.99079,1e-05,1.35872]
[1779451431457,43.22,77355.7,0.0,0.99084,1e-05,1.35184]
[1779451433861,43.22,77359.94,0.0,0.99089,1e-05,1.34621]
[1779451439511,43.22,77359.59,0.0,0.99088,1e-05,1.34668]
[1779451444547,43.22,77358.65,0.0,0.99087,1e-05,1.34792]
[1779451449581,43.22,77358.06,0.0,0.99087,1e-05,1.34871]
[1779451454618,43.22,77358.63,0.0,0.99087,1e-05,1.34795]
[1779451459651,43.22,77355.38,0.0,0.99084,1e-05,1.35227]
[1779451464687,43.22,77353.3,0.0,0.99082,1e-05,1.35504]
[1779451469721,43.22,77355.9,0.0,0.99085,1e-05,1.35158]
[1779451475763,43.22,77355.98,0.0,0.99086,1e-05,1.34981]
[1779451480799,43.22,77356.51,0.0,0.99086,1e-05,1.3491]
[1779451485834,43.22,77355.25,0.0,0.99085,1e-05,1.35077]
[1779451490869,43.22,77358.75,0.0,0.99089,1e-05,1.34613]
[1779451495904,43.22,77355.76,0.0,0.99085,1e-05,1.3501]
[1779451500939,43.22,77353.44,0.0,0.99083,1e-05,1.35318]
[1779451502953,43.22,77343.27,0.0,0.99072,1e-05,1.36677]
[1779451503960,43.22,77342.05,0.0,0.99071,1e-05,1.36841]
[1779451508995,43.22,77343.19,0.0,0.99072,1e-05,1.36688]
[1779451514427,43.22,77344.29,0.0,0.99073,1e-05,1.3654]
[1779451517050,43.22,77338.73,0.0,0.99068,1e-05,1.37287]
[1779451522085,43.22,77342.82,0.0,0.99072,1e-05,1.36738]
[1779451527121,43.22,77343.56,0.0,0.99073,1e-05,1.36638]
[1779451532155,43.22,77343.9,0.0,0.99074,1e-05,1.36425]
[1779451537191,43.22,77345.44,0.0,0.99076,1e-05,1.36219]
[1779451542226,43.22,77345.29,0.0,0.99076,1e-05,1.36239]
[1779451547261,43.22,77345.47,0.0,0.99076,1e-05,1.36215]
[1779451552297,43.22,77347.52,0.0,0.99078,1e-05,1.35941]
[1779451554707,43.22,77351.13,0.0,0.99082,1e-05,1.35459]
[1779451560352,43.22,77350.48,0.0,0.99081,1e-05,1.35546]
[1779451565387,43.22,77350.85,0.0,0.99081,1e-05,1.35496]
[1779451567401,43.22,77345.68,0.0,0.99076,1e-05,1.36187]
[1779451572435,43.22,77348.17,0.0,0.99079,1e-05,1.35854]
[1779451573447,43.22,77352.89,0.0,0.99084,1e-05,1.35225]
[1779451578479,43.22,77352.08,0.0,0.99083,1e-05,1.35332]
[1779451582506,43.22,77357.37,0.0,0.99088,1e-05,1.3463]
[1779451587541,43.22,77359.09,0.0,0.9909,1e-05,1.34402]
[1779451592576,43.22,77357.76,0.0,0.9909,1e-05,1.34412]
[1779451597612,43.22,77357.1,0.0,0.99089,1e-05,1.34499]
[1779451602646,43.22,77359.3,0.0,0.99091,1e-05,1.34208]
[1779451607681,43.22,77362.62,0.0,0.99095,1e-05,1.3377]
[1779451614730,43.22,77363.8,0.0,0.99096,1e-05,1.33614]
[1779451619765,43.22,77365.61,0.0,0.99098,1e-05,1.33376]
[1779451622787,43.22,77372.06,0.0,0.99104,1e-05,1.3253]
[1779451624803,43.22,77378.27,0.0,0.99111,1e-05,1.3172]
[1779451629835,43.22,77379.9,0.0,0.99112,1e-05,1.31508]
[1779451632857,43.22,77376.96,0.0,0.99109,1e-05,1.3189]
[1779451638900,43.22,77377.13,0.0,0.9911,1e-05,1.31868]
[1779451643934,43.22,77376.62,0.0,0.99109,1e-05,1.31935]
[1779451648969,43.22,77376.85,0.0,0.99109,1e-05,1.31905]
[1779451655011,43.22,77376.4,0.0,0.9911,1e-05,1.31799]
[1779451660045,43.22,77376.33,0.0,0.9911,1e-05,1.31809]
[1779451663066,43.22,77371.11,0.0,0.99105,1e-05,1.3249]
[1779451669109,43.22,77370.38,0.0,0.99104,1e-05,1.32586]
[1779451674143,43.22,77373.38,0.0,0.99107,1e-05,1.32193]
[1779451679179,43.22,77374.38,0.0,0.99108,1e-05,1.32063]
[1779451684213,43.22,77374.18,0.0,0.99108,1e-05,1.32089]
[1779451689250,43.22,77375.01,0.0,0.99109,1e-05,1.31981]
[1779451695692,43.22,77375.26,0.0,0.99109,1e-05,1.31948]
[1779451701334,43.22,77374.25,0.0,0.99108,1e-05,1.3208]
[1779451706367,43.22,77375.62,0.0,0.99109,1e-05,1.31901]
[1779451711402,43.22,77373.7,0.0,0.99108,1e-05,1.31987]
[1779451716438,43.22,77373.57,0.0,0.99108,1e-05,1.32004]
[1779451722480,43.22,77373.33,0.0,0.99108,1e-05,1.32036]
[1779451727514,43.22,77373.48,0.0,0.99108,1e-05,1.32016]
[1779451732550,43.22,77374.78,0.0,0.99109,1e-05,1.31847]
[1779451737608,43.22,77373.26,0.0,0.99108,1e-05,1.32045]
[1779451740617,43.22,77367.69,0.0,0.99102,1e-05,1.32773]
[1779451746062,43.22,77369.21,0.0,0.99104,1e-05,1.32574]
[1779451751694,43.22,77373.73,0.0,0.99108,1e-05,1.31983]
[1779451757738,43.22,77373.15,0.0,0.99108,1e-05,1.32059]
[1779451762773,43.22,77374.26,0.0,0.99109,1e-05,1.31914]
[1779451767807,43.22,77375.69,0.0,0.9911,1e-05,1.31728]
[1779451772843,43.22,77375.99,0.0,0.99112,1e-05,1.31525]
[1779451777877,43.22,77376.36,0.0,0.99112,1e-05,1.31477]
[1779451782934,43.22,77365.53,0.0,0.99101,1e-05,1.32892]
[1779451783939,43.22,77363.99,0.0,0.99099,1e-05,1.33094]
[1779451788974,43.22,77364.36,0.0,0.991,1e-05,1.33045]
[1779451794010,43.22,77365.06,0.0,0.99101,1e-05,1.32953]
[1779451799045,43.22,77366.01,0.0,0.99101,1e-05,1.32829]
[1779451804082,43.22,77368.17,0.0,0.99104,1e-05,1.32546]
[1779451809116,43.22,77367.26,0.0,0.99103,1e-05,1.32665]
[1779451814150,43.22,77368.05,0.0,0.99104,1e-05,1.32561]
[1779451817173,43.22,77376.71,0.0,0.99112,1e-05,1.31432]
[1779451822209,43.22,77376.97,0.0,0.99113,1e-05,1.31398]
[1779451827242,43.22,77374.17,0.0,0.9911,1e-05,1.31762]
[1779451832276,43.22,77374.59,0.0,0.99111,1e-05,1.31544]
[1779451837312,43.22,77374.65,0.0,0.99111,1e-05,1.31536]
[1779451844360,43.22,77374.78,0.0,0.99112,1e-05,1.31519]
[1779451849395,43.22,77377.16,0.0,0.99114,1e-05,1.3121]
[1779451854430,43.22,77376.97,0.0,0.99114,1e-05,1.31234]
[1779451859465,43.22,77380.77,0.0,0.99118,1e-05,1.30742]
[1779451864501,43.22,77377.91,0.0,0.99115,1e-05,1.31112]
[1779451869535,43.22,77376.83,0.0,0.99114,1e-05,1.31252]
[1779451874572,43.22,77376.72,0.0,0.99113,1e-05,1.31267]
[1779451880613,43.22,77377.98,0.0,0.99115,1e-05,1.31103]
[1779451885648,43.22,77378.81,0.0,0.99116,1e-05,1.30995]
[1779451890683,43.22,77378.78,0.0,0.99116,1e-05,1.30999]
[1779451895718,43.22,77377.97,0.0,0.99116,1e-05,1.30941]
[1779451900754,43.22,77377.55,0.0,0.99115,1e-05,1.30996]
[1779451905789,43.22,77377.58,0.0,0.99115,1e-05,1.30992]
[1779451910824,43.22,77378.15,0.0,0.99116,1e-05,1.30918]
[1779451915859,43.22,77375.18,0.0,0.99113,1e-05,1.31303]
[1779451917263,43.22,77367.54,0.0,0.99105,1e-05,1.32299]
[1779451918880,43.22,77366.01,0.0,0.99104,1e-05,1.32499]
[1779451923915,43.22,77361.15,0.0,0.99099,1e-05,1.33137]
[1779451929962,43.22,77359.15,0.0,0.99097,1e-05,1.334]
[1779451936099,43.22,77358.99,0.0,0.99096,1e-05,1.33421]
[1779451937433,43.22,77402.36,0.0,0.9914,1e-05,1.27811]
[1779451938024,43.22,77402.36,0.0,0.9914,1e-05,1.27811]
[1779451939032,43.22,77429.4,0.0,0.99167,1e-05,1.24413]
[1779451940044,43.22,77471.21,0.0,0.99206,1e-05,1.19308]
[1779451941051,43.22,77467.82,0.0,0.99203,1e-05,1.19715]
[1779451943079,43.22,77473.89,0.0,0.99208,1e-05,1.18987]
[1779451944086,43.22,77477.13,0.0,0.99211,1e-05,1.18599]
[1779451946100,43.22,77475.38,0.0,0.9921,1e-05,1.18809]
[1779451948113,43.22,77478.33,0.0,0.99212,1e-05,1.18456]
[1779451951134,43.22,77476.77,0.0,0.99212,1e-05,1.1849]
[1779451952142,43.22,77462.89,0.0,0.99199,1e-05,1.20156]
[1779451953149,43.22,77459.1,0.0,0.99196,1e-05,1.20614]
[1779451954184,43.22,77453.98,0.0,0.99191,1e-05,1.21235]
[1779451955176,43.22,77449.56,0.0,0.99187,1e-05,1.21774]
[1779451957185,43.22,77446.44,0.0,0.99184,1e-05,1.22155]
[1779451962227,43.22,77447.78,0.0,0.99185,1e-05,1.21991]
[1779451963246,43.22,77454.6,0.0,0.99191,1e-05,1.2116]
[1779451964244,43.22,77473.0,0.0,0.99208,1e-05,1.18941]
[1779451965251,43.22,77488.06,0.0,0.99222,1e-05,1.1715]
[1779451966259,43.22,77492.68,0.0,0.99226,1e-05,1.16605]
[1779451967266,43.22,77486.87,0.0,0.99221,1e-05,1.1729]
[1779451968274,43.22,77480.54,0.0,0.99215,1e-05,1.18041]
[1779451969283,43.22,77468.09,0.0,0.99204,1e-05,1.19529]
[1779451970288,43.22,77462.62,0.0,0.99199,1e-05,1.20188]
[1779451971294,43.22,77461.48,0.0,0.99198,1e-05,1.20326]
[1779451976329,43.22,77462.37,0.0,0.99199,1e-05,1.20219]
[1779451981366,43.22,77459.63,0.0,0.99196,1e-05,1.2055]
[1779451986407,43.22,77446.29,0.0,0.99184,1e-05,1.22173]
[1779451987408,43.22,77445.28,0.0,0.99183,1e-05,1.22297]
[1779451988417,43.22,77451.04,0.0,0.99188,1e-05,1.21593]
[1779451989422,43.22,77462.86,0.0,0.99199,1e-05,1.20159]
[1779451990427,43.22,77471.18,0.0,0.99207,1e-05,1.19159]
[1779451991436,43.22,77472.91,0.0,0.99208,1e-05,1.18951]
[1779451996470,43.22,77470.58,0.0,0.99206,1e-05,1.1923]
[1779452001505,43.22,77474.01,0.0,0.99209,1e-05,1.1882]
[1779452005537,43.22,77468.78,0.0,0.99205,1e-05,1.19447]
[1779452009573,43.22,77455.01,0.0,0.99192,1e-05,1.2111]
[1779452010578,43.22,77446.24,0.0,0.99184,1e-05,1.2218]
[1779452011588,43.22,77437.13,0.0,0.99176,1e-05,1.23142]
[1779452012592,43.22,77435.99,0.0,0.99175,1e-05,1.23283]
[1779452014606,43.22,77443.19,0.0,0.99182,1e-05,1.22397]
[1779452015612,43.22,77451.61,0.0,0.9919,1e-05,1.21369]
[1779452016624,43.22,77455.73,0.0,0.99193,1e-05,1.20868]
[1779452019641,43.22,77450.65,0.0,0.99189,1e-05,1.21486]
[1779452021658,43.22,77445.61,0.0,0.99184,1e-05,1.22101]
[1779452026689,43.22,77450.27,0.0,0.99188,1e-05,1.21532]
[1779452031726,43.22,77452.08,0.0,0.9919,1e-05,1.21312]
[1779452034747,43.22,77458.85,0.0,0.99196,1e-05,1.2049]
[1779452039780,43.22,77458.08,0.0,0.99196,1e-05,1.20583]
[1779452043817,43.22,77469.28,0.0,0.99206,1e-05,1.19233]
[1779452048842,43.22,77467.48,0.0,0.99204,1e-05,1.19449]
[1779452050858,43.22,77460.28,0.0,0.99198,1e-05,1.20317]
[1779452052871,43.22,77449.66,0.0,0.99188,1e-05,1.21606]
[1779452058316,43.22,77444.29,0.0,0.99183,1e-05,1.22263]
[1779452063954,43.22,77447.34,0.0,0.99186,1e-05,1.2189]
[1779452068988,43.22,77447.46,0.0,0.99186,1e-05,1.21875]
[1779452074026,43.22,77450.29,0.0,0.99189,1e-05,1.21374]
[1779452079061,43.22,77450.89,0.0,0.9919,1e-05,1.21301]
[1779452084095,43.22,77451.3,0.0,0.9919,1e-05,1.21252]
[1779452089132,43.22,77450.18,0.0,0.99189,1e-05,1.21388]
[1779452094167,43.22,77449.13,0.0,0.99188,1e-05,1.21516]
[1779452097187,43.22,77454.26,0.0,0.99193,1e-05,1.20892]
[1779452102260,43.22,77462.4,0.0,0.99201,1e-05,1.19907]
[1779452103268,43.22,77468.9,0.0,0.99207,1e-05,1.19126]
[1779452104274,43.22,77472.99,0.0,0.9921,1e-05,1.18636]
[1779452106288,43.22,77475.03,0.0,0.99212,1e-05,1.18393]
[1779452109311,43.22,77485.82,0.0,0.99222,1e-05,1.17112]
[1779452110317,43.22,77490.82,0.0,0.99227,1e-05,1.16522]
[1779452111345,43.22,77491.88,0.0,0.99228,1e-05,1.16398]
[1779452116357,43.22,77490.38,0.0,0.99226,1e-05,1.16574]
[1779452121393,43.22,77487.54,0.0,0.99224,1e-05,1.16909]
[1779452124414,43.22,77494.55,0.0,0.9923,1e-05,1.16084]
[1779452126429,43.22,77495.83,0.0,0.99231,1e-05,1.15934]
[1779452131465,43.22,77490.2,0.0,0.99227,1e-05,1.16445]
[1779452132472,43.22,77479.25,0.0,0.99217,1e-05,1.17739]
[1779452133479,43.22,77474.49,0.0,0.99213,1e-05,1.18305]
[1779452134485,43.22,77474.07,0.0,0.99212,1e-05,1.18355]
[1779452139520,43.22,77476.94,0.0,0.99215,1e-05,1.18013]
[1779452144555,43.22,77476.49,0.0,0.99215,1e-05,1.18067]
[1779452147576,43.22,77481.75,0.0,0.99219,1e-05,1.17442]
[1779452152613,43.22,77483.18,0.0,0.99221,1e-05,1.17273]
[1779452157647,43.22,77481.03,0.0,0.99219,1e-05,1.17527]
[1779452162686,43.22,77482.92,0.0,0.9922,1e-05,1.17304]
[1779452164700,43.22,77487.56,0.0,0.99225,1e-05,1.16755]
[1779452169736,43.22,77486.53,0.0,0.99224,1e-05,1.16877]
[1779452174769,43.22,77490.31,0.0,0.99227,1e-05,1.16432]
[1779452179199,43.22,77485.31,0.0,0.99223,1e-05,1.17021]
[1779452181819,43.22,77480.5,0.0,0.99218,1e-05,1.1759]
[1779452183832,43.22,77475.35,0.0,0.99214,1e-05,1.18202]
[1779452185848,43.22,77471.33,0.0,0.9921,1e-05,1.18682]
[1779452190882,43.22,77466.01,0.0,0.99205,1e-05,1.19319]
[1779452191889,43.22,77460.26,0.0,0.99201,1e-05,1.19858]
[1779452193905,43.22,77458.79,0.0,0.99199,1e-05,1.20035]
[1779452199339,43.22,77452.27,0.0,0.99193,1e-05,1.20824]
[1779452204981,43.22,77450.88,0.0,0.99192,1e-05,1.20993]
[1779452210016,43.22,77454.34,0.0,0.99195,1e-05,1.20573]
[1779452213038,43.22,77445.56,0.0,0.99187,1e-05,1.21641]
[1779452214045,43.22,77440.12,0.0,0.99182,1e-05,1.22306]
[1779452217065,43.22,77434.31,0.0,0.99176,1e-05,1.2302]
[1779452219485,43.22,77445.38,0.0,0.99187,1e-05,1.21663]
[1779452220088,43.22,77445.38,0.0,0.99187,1e-05,1.21663]
[1779452225126,43.22,77442.76,0.0,0.99184,1e-05,1.21983]
[1779452230157,43.22,77442.53,0.0,0.99184,1e-05,1.22011]
[1779452234186,43.22,77448.64,0.0,0.9919,1e-05,1.21265]
[1779452236199,43.22,77454.56,0.0,0.99195,1e-05,1.20546]
[1779452242243,43.22,77454.0,0.0,0.99195,1e-05,1.20614]
[1779452244257,43.22,77447.75,0.0,0.99189,1e-05,1.21374]
[1779452246270,43.22,77445.61,0.0,0.99187,1e-05,1.21635]
[1779452251306,43.22,77444.34,0.0,0.99187,1e-05,1.21634]
[1779452254327,43.22,77439.82,0.0,0.99183,1e-05,1.22187]
[1779452256340,43.22,77430.85,0.0,0.99174,1e-05,1.2329]
[1779452257348,43.22,77422.74,0.0,0.99166,1e-05,1.24294]
[1779452258354,43.22,77414.72,0.0,0.99159,1e-05,1.25294]
[1779452259767,43.22,77414.4,0.0,0.99158,1e-05,1.25334]
[1779452265403,43.22,77414.13,0.0,0.99158,1e-05,1.25368]
[1779452270439,43.22,77409.93,0.0,0.99154,1e-05,1.25895]
[1779452275474,43.22,77412.78,0.0,0.99157,1e-05,1.25537]
[1779452280510,43.22,77413.14,0.0,0.99157,1e-05,1.25492]
[1779452285544,43.22,77412.41,0.0,0.99156,1e-05,1.25584]
[1779452290579,43.22,77412.1,0.0,0.99156,1e-05,1.25623]
[1779452295616,43.22,77410.37,0.0,0.99154,1e-05,1.2584]
[1779452300653,43.22,77419.19,0.0,0.99163,1e-05,1.24736]
[1779452304681,43.22,77421.7,0.0,0.99165,1e-05,1.24424]
[1779452308709,43.22,77414.42,0.0,0.99158,1e-05,1.25332]
[1779452310723,43.22,77410.55,0.0,0.99154,1e-05,1.25817]
[1779452315758,43.22,77410.42,0.0,0.99155,1e-05,1.25674]
[1779452320794,43.22,77412.76,0.0,0.99158,1e-05,1.25381]
[1779452322806,43.22,77415.4,0.0,0.9916,1e-05,1.25051]
[1779452327842,43.22,77416.02,0.0,0.99161,1e-05,1.24973]
[1779452332880,43.22,77413.47,0.0,0.99158,1e-05,1.25292]
[1779452337916,43.22,77416.94,0.0,0.99162,1e-05,1.24859]
[1779452339929,43.22,77422.59,0.0,0.99167,1e-05,1.24155]
[1779452340935,43.22,77428.08,0.0,0.99172,1e-05,1.23475]
[1779452341942,43.22,77430.22,0.0,0.99174,1e-05,1.23211]
[1779452346993,43.22,77435.58,0.0,0.9918,1e-05,1.22551]
[1779452349001,43.22,77441.03,0.0,0.99185,1e-05,1.21883]
[1779452350415,43.22,77448.74,0.0,0.99192,1e-05,1.20943]
[1779452353032,43.22,77455.36,0.0,0.99198,1e-05,1.20141]
[1779452354038,43.22,77463.37,0.0,0.99206,1e-05,1.19177]
[1779452355047,43.22,77466.1,0.0,0.99208,1e-05,1.18849]
[1779452359074,43.22,77459.85,0.0,0.99202,1e-05,1.196]
[1779452360482,43.22,77457.31,0.0,0.992,1e-05,1.19906]
[1779452362095,43.22,77462.65,0.0,0.99205,1e-05,1.19263]
[1779452363102,43.22,77463.85,0.0,0.99206,1e-05,1.19119]
[1779452366133,43.22,77468.86,0.0,0.99211,1e-05,1.18519]
[1779452368143,43.22,77477.1,0.0,0.99218,1e-05,1.17538]
[1779452369152,43.22,77481.91,0.0,0.99222,1e-05,1.16969]
[1779452370557,43.22,77476.32,0.0,0.99217,1e-05,1.17631]
[1779452375193,43.22,77482.74,0.0,0.99224,1e-05,1.1672]
[1779452378213,43.22,77487.91,0.0,0.99229,1e-05,1.16111]
[1779452383248,43.22,77485.93,0.0,0.99227,1e-05,1.16344]
[1779452385261,43.22,77481.09,0.0,0.99223,1e-05,1.16915]
[1779452388283,43.22,77477.44,0.0,0.99219,1e-05,1.17346]
[1779452392311,43.22,77469.99,0.0,0.99213,1e-05,1.18232]
[1779452397346,43.22,77468.1,0.0,0.99211,1e-05,1.18457]
[1779452402381,43.22,77464.45,0.0,0.99208,1e-05,1.18894]
[1779452405402,43.22,77457.79,0.0,0.99201,1e-05,1.19694]
[1779452407419,43.22,77455.73,0.0,0.99199,1e-05,1.19942]
[1779452408431,43.22,77468.68,0.0,0.99211,1e-05,1.18388]
[1779452409431,43.22,77478.68,0.0,0.9922,1e-05,1.172]
[1779452410844,43.22,77482.7,0.0,0.99224,1e-05,1.16725]
[1779452416526,43.22,77482.78,0.0,0.99224,1e-05,1.16715]
[1779452417490,43.22,77470.88,0.0,0.99213,1e-05,1.18126]
[1779452418496,43.22,77461.6,0.0,0.99205,1e-05,1.19236]
[1779452419502,43.22,77460.21,0.0,0.99204,1e-05,1.19403]
[1779452424537,43.22,77467.52,0.0,0.9921,1e-05,1.18527]
[1779452426551,43.22,77470.85,0.0,0.99213,1e-05,1.18129]
[1779452431589,43.22,77469.61,0.0,0.99213,1e-05,1.18125]
[1779452433604,43.22,77465.94,0.0,0.9921,1e-05,1.18563]
[1779452438640,43.22,77466.83,0.0,0.99211,1e-05,1.18456]
[1779452443674,43.22,77466.56,0.0,0.9921,1e-05,1.18489]
[1779452448708,43.22,77468.5,0.0,0.99212,1e-05,1.18257]
[1779452453743,43.22,77469.35,0.0,0.99213,1e-05,1.18156]
[1779452458779,43.22,77470.09,0.0,0.99214,1e-05,1.18068]
[1779452463813,43.22,77469.5,0.0,0.99213,1e-05,1.18138]
[1779452468854,43.22,77467.84,0.0,0.99212,1e-05,1.18336]
[1779452473883,43.22,77466.56,0.0,0.9921,1e-05,1.18489]
[1779452478920,43.22,77465.6,0.0,0.9921,1e-05,1.18603]
[1779452483957,43.22,77466.0,0.0,0.9921,1e-05,1.18556]
[1779452485971,43.22,77455.16,0.0,0.992,1e-05,1.19857]
[1779452486977,43.22,77452.68,0.0,0.99198,1e-05,1.20157]
[1779452494031,43.22,77455.35,0.0,0.99201,1e-05,1.1968]
[1779452497051,43.22,77447.45,0.0,0.99194,1e-05,1.20635]
[1779452503094,43.22,77447.43,0.0,0.99194,1e-05,1.20638]
[1779452508130,43.22,77446.34,0.0,0.99193,1e-05,1.2077]
[1779452513165,43.22,77444.45,0.0,0.99191,1e-05,1.21]
[1779452518199,43.22,77444.38,0.0,0.99191,1e-05,1.21008]
[1779452523235,43.22,77442.67,0.0,0.99189,1e-05,1.21216]
[1779452527269,43.22,77431.67,0.0,0.99179,1e-05,1.22562]
[1779452528277,43.22,77426.25,0.0,0.99174,1e-05,1.2323]
[1779452533311,43.22,77432.08,0.0,0.99179,1e-05,1.22512]
[1779452534318,43.22,77437.08,0.0,0.99184,1e-05,1.21899]
[1779452539353,43.22,77435.27,0.0,0.99182,1e-05,1.2212]
[1779452545805,43.22,77432.55,0.0,0.9918,1e-05,1.22454]
[1779452549426,43.22,77424.25,0.0,0.99172,1e-05,1.23477]
[1779452550455,43.22,77419.1,0.0,0.99167,1e-05,1.24115]
[1779452555875,43.22,77415.13,0.0,0.99164,1e-05,1.24451]
[1779452561511,43.22,77413.36,0.0,0.99162,1e-05,1.24672]
[1779452567553,43.22,77413.29,0.0,0.99162,1e-05,1.2468]
[1779452572589,43.22,77415.84,0.0,0.99165,1e-05,1.24363]
[1779452574603,43.22,77405.53,0.0,0.99155,1e-05,1.25651]
[1779452576020,43.22,77389.01,0.0,0.99139,1e-05,1.27739]
[1779452577626,43.22,77380.4,0.0,0.9913,1e-05,1.28839]
[1779452578630,43.22,77377.3,0.0,0.99127,1e-05,1.29236]
[1779452583666,43.22,77381.51,0.0,0.99131,1e-05,1.28696]
[1779452588701,43.22,77384.25,0.0,0.99134,1e-05,1.28346]
[1779452593735,43.22,77385.05,0.0,0.99135,1e-05,1.28244]
[1779452596160,43.22,77375.76,0.0,0.99125,1e-05,1.29434]
[1779452597765,43.22,77371.25,0.0,0.99121,1e-05,1.30016]
[1779452602799,43.22,77367.81,0.0,0.99117,1e-05,1.3046]
[1779452607836,43.22,77362.88,0.0,0.99112,1e-05,1.311]
[1779452608844,43.22,77357.82,0.0,0.99107,1e-05,1.31759]
[1779452613879,43.22,77361.24,0.0,0.99112,1e-05,1.31149]
[1779452618915,43.22,77360.59,0.0,0.99111,1e-05,1.31234]
[1779452623949,43.22,77360.3,0.0,0.99111,1e-05,1.31272]
[1779452628984,43.22,77362.07,0.0,0.99113,1e-05,1.31041]
[1779452634019,43.22,77362.15,0.0,0.99113,1e-05,1.31031]
[1779452639054,43.22,77363.04,0.0,0.99114,1e-05,1.30915]
[1779452642075,43.22,77368.15,0.0,0.99119,1e-05,1.30253]
[1779452645097,43.22,77376.42,0.0,0.99127,1e-05,1.29187]
[1779452650131,43.22,77378.64,0.0,0.99129,1e-05,1.28902]
[1779452655166,43.22,77374.78,0.0,0.99125,1e-05,1.29398]
[1779452657179,43.22,77366.38,0.0,0.99117,1e-05,1.30482]
[1779452658186,43.22,77361.34,0.0,0.99112,1e-05,1.31136]
[1779452660202,43.22,77369.82,0.0,0.9912,1e-05,1.30037]
[1779452662216,43.22,77370.75,0.0,0.99121,1e-05,1.29917]
[1779452664229,43.22,77377.95,0.0,0.99129,1e-05,1.28991]
[1779452669264,43.22,77381.29,0.0,0.99132,1e-05,1.28563]
[1779452671278,43.22,77386.55,0.0,0.99138,1e-05,1.2773]
[1779452673298,43.22,77390.2,0.0,0.99142,1e-05,1.27266]
[1779452674305,43.22,77396.51,0.0,0.99148,1e-05,1.26467]
[1779452676323,43.22,77400.61,0.0,0.99152,1e-05,1.25951]
[1779452680351,43.22,77401.68,0.0,0.99153,1e-05,1.25816]
[1779452685386,43.22,77399.65,0.0,0.99151,1e-05,1.26071]
[1779452690420,43.22,77399.45,0.0,0.99151,1e-05,1.26097]
[1779452695456,43.22,77399.01,0.0,0.9915,1e-05,1.26152]
[1779452700491,43.22,77399.49,0.0,0.99151,1e-05,1.26092]
[1779452704519,43.22,77406.28,0.0,0.99158,1e-05,1.25239]
[1779452705527,43.22,77408.02,0.0,0.99159,1e-05,1.25021]
[1779452710562,43.22,77410.6,0.0,0.99162,1e-05,1.24699]
[1779452715597,43.22,77410.46,0.0,0.99162,1e-05,1.24716]
[1779452720630,43.22,77410.67,0.0,0.99162,1e-05,1.2469]
[1779452725665,43.22,77409.89,0.0,0.99161,1e-05,1.24788]
[1779452730701,43.22,77405.5,0.0,0.99157,1e-05,1.25337]
[1779452737145,43.22,77403.64,0.0,0.99156,1e-05,1.25411]
[1779452747215,43.22,77401.45,0.0,0.99154,1e-05,1.25685]
[1779452749834,43.22,77397.77,0.0,0.9915,1e-05,1.26148]
[1779452754869,43.22,77396.59,0.0,0.99149,1e-05,1.26297]
[1779452762925,43.22,77396.04,0.0,0.99149,1e-05,1.26367]
[1779452764939,43.22,77384.29,0.0,0.99137,1e-05,1.27856]
[1779452765946,43.22,77381.12,0.0,0.99134,1e-05,1.28261]
[1779452770981,43.22,77382.33,0.0,0.99135,1e-05,1.28106]
[1779452777425,43.22,77383.72,0.0,0.99136,1e-05,1.27929]
[1779452784071,43.22,77384.97,0.0,0.99138,1e-05,1.2777]
[1779452789108,43.22,77381.81,0.0,0.99135,1e-05,1.28173]
[1779452793135,43.22,77377.95,0.0,0.99132,1e-05,1.28504]
[1779452795150,43.22,77372.08,0.0,0.99126,1e-05,1.29257]
[1779452797164,43.22,77370.69,0.0,0.99124,1e-05,1.29436]
[1779452802199,43.22,77369.39,0.0,0.99123,1e-05,1.29604]
[1779452804212,43.22,77363.53,0.0,0.99117,1e-05,1.30361]
[1779452809248,43.22,77361.62,0.0,0.99115,1e-05,1.30608]
[1779452815289,43.22,77359.19,0.0,0.99113,1e-05,1.30924]
[1779452822339,43.22,77358.74,0.0,0.99112,1e-05,1.30982]
[1779452827373,43.22,77357.7,0.0,0.99111,1e-05,1.31117]
[1779452832409,43.22,77356.29,0.0,0.9911,1e-05,1.31301]
[1779452837444,43.22,77354.58,0.0,0.99108,1e-05,1.31524]
[1779452842479,43.22,77353.9,0.0,0.99107,1e-05,1.31613]
[1779452846508,43.22,77357.81,0.0,0.99111,1e-05,1.31103]
[1779452851541,43.22,77354.65,0.0,0.99109,1e-05,1.3135]
[1779452856577,43.22,77351.97,0.0,0.99107,1e-05,1.317]
[1779452862623,43.22,77352.2,0.0,0.99107,1e-05,1.3167]
[1779452867653,43.22,77347.24,0.0,0.99102,1e-05,1.32319]
[1779452872689,43.22,77347.65,0.0,0.99102,1e-05,1.32265]
[1779452877724,43.22,77346.49,0.0,0.99101,1e-05,1.32417]
[1779452882759,43.22,77342.83,0.0,0.99097,1e-05,1.32898]
[1779452889808,43.22,77342.36,0.0,0.99097,1e-05,1.3296]
[1779452891822,43.22,77347.17,0.0,0.99102,1e-05,1.32328]
[1779452896857,43.22,77348.78,0.0,0.99103,1e-05,1.32117]
[1779452901892,43.22,77348.95,0.0,0.99103,1e-05,1.32095]
[1779452906324,43.22,77336.8,0.0,0.99091,1e-05,1.33694]
[1779452907941,43.22,77333.7,0.0,0.99088,1e-05,1.34105]
[1779452912970,43.22,77334.41,0.0,0.99089,1e-05,1.33844]
[1779452920025,43.22,77336.68,0.0,0.99092,1e-05,1.33543]
[1779452925057,43.22,77335.76,0.0,0.99091,1e-05,1.33665]
[1779452930093,43.22,77335.62,0.0,0.99091,1e-05,1.33684]
[1779452936534,43.22,77336.21,0.0,0.99091,1e-05,1.33606]
[1779452942178,43.22,77338.68,0.0,0.99094,1e-05,1.33279]
[1779452947211,43.22,77339.7,0.0,0.99095,1e-05,1.33145]
[1779452952245,43.22,77346.24,0.0,0.99102,1e-05,1.32285]
[1779452957280,43.22,77350.2,0.0,0.99106,1e-05,1.31766]
[1779452962315,43.22,77351.34,0.0,0.99107,1e-05,1.31618]
[1779452967350,43.22,77352.46,0.0,0.99108,1e-05,1.31471]
[1779452972387,43.22,77353.52,0.0,0.9911,1e-05,1.31169]
[1779452977421,43.22,77355.81,0.0,0.99113,1e-05,1.30871]
[1779452982460,43.22,77355.33,0.0,0.99112,1e-05,1.30933]
[1779452987494,43.22,77356.78,0.0,0.99114,1e-05,1.30745]
[1779452992529,43.22,77357.25,0.0,0.99114,1e-05,1.30684]
[1779452998569,43.22,77357.31,0.0,0.99114,1e-05,1.30676]
[1779453003604,43.22,77357.32,0.0,0.99114,1e-05,1.30674]
[1779453008641,43.22,77355.7,0.0,0.99112,1e-05,1.30885]
[1779453013676,43.22,77358.12,0.0,0.99115,1e-05,1.30571]
[1779453018710,43.22,77359.78,0.0,0.99117,1e-05,1.30355]
[1779453024753,43.22,77358.3,0.0,0.99115,1e-05,1.30547]
[1779453029788,43.22,77357.63,0.0,0.99114,1e-05,1.30634]
[1779453034823,43.22,77354.02,0.0,0.99112,1e-05,1.30939]
[1779453039858,43.22,77351.25,0.0,0.99109,1e-05,1.313]
[1779453044895,43.22,77349.18,0.0,0.99107,1e-05,1.3157]
[1779453048920,43.22,77344.07,0.0,0.99102,1e-05,1.32239]
[1779453053959,43.22,77345.78,0.0,0.99103,1e-05,1.32015]
[1779453058992,43.22,77345.18,0.0,0.99103,1e-05,1.32093]
[1779453065036,43.22,77345.22,0.0,0.99103,1e-05,1.32088]
[1779453070071,43.22,77342.28,0.0,0.991,1e-05,1.32474]
[1779453075104,43.22,77343.53,0.0,0.99101,1e-05,1.3231]
[1779453080139,43.22,77345.12,0.0,0.99103,1e-05,1.32101]
[1779453085173,43.22,77345.15,0.0,0.99103,1e-05,1.32097]
[1779453090210,43.22,77347.98,0.0,0.99106,1e-05,1.31727]
[1779453095244,43.22,77348.65,0.0,0.99107,1e-05,1.31474]
[1779453100280,43.22,77349.17,0.0,0.99108,1e-05,1.31406]
[1779453105314,43.22,77350.26,0.0,0.99109,1e-05,1.31264]
[1779453110350,43.22,77354.07,0.0,0.99113,1e-05,1.30768]
[1779453115385,43.22,77352.49,0.0,0.99111,1e-05,1.30974]
[1779453120420,43.22,77351.71,0.0,0.99111,1e-05,1.31075]
[1779453125455,43.22,77351.29,0.0,0.9911,1e-05,1.3113]
[1779453129484,43.22,77358.71,0.0,0.99118,1e-05,1.30167]
[1779453134517,43.22,77363.3,0.0,0.99122,1e-05,1.29574]
[1779453139552,43.22,77364.34,0.0,0.99123,1e-05,1.29439]
[1779453142574,43.22,77357.59,0.0,0.99117,1e-05,1.30312]
[1779453144587,43.22,77355.01,0.0,0.99114,1e-05,1.30646]
[1779453150632,43.22,77357.41,0.0,0.99116,1e-05,1.30335]
[1779453152646,43.22,77350.42,0.0,0.9911,1e-05,1.31079]
[1779453157682,43.22,77349.55,0.0,0.99109,1e-05,1.31192]
[1779453162717,43.22,77349.78,0.0,0.9911,1e-05,1.31162]
[1779453167754,43.22,77347.79,0.0,0.99108,1e-05,1.31422]
[1779453172786,43.22,77345.97,0.0,0.99106,1e-05,1.31659]
[1779453177822,43.22,77342.37,0.0,0.99102,1e-05,1.32131]
[1779453182857,43.22,77340.64,0.0,0.991,1e-05,1.32358]
[1779453188341,43.22,77338.2,0.0,0.99098,1e-05,1.32678]
[1779453193933,43.22,77336.83,0.0,0.99096,1e-05,1.32859]
[1779453201991,43.22,77338.41,0.0,0.99098,1e-05,1.32651]
[1779453207030,43.22,77333.59,0.0,0.99093,1e-05,1.33286]
[1779453212062,43.22,77338.99,0.0,0.991,1e-05,1.32409]
[1779453213068,43.22,77344.95,0.0,0.99106,1e-05,1.31628]
[1779453216090,43.22,77352.7,0.0,0.99114,1e-05,1.30618]
[1779453223139,43.22,77354.51,0.0,0.99116,1e-05,1.30383]
[1779453228623,43.22,77356.17,0.0,0.99117,1e-05,1.30168]
[1779453234220,43.22,77356.32,0.0,0.99117,1e-05,1.30149]
[1779453236232,43.22,77369.13,0.0,0.9913,1e-05,1.28499]
[1779453237240,43.22,77379.45,0.0,0.99141,1e-05,1.27182]
[1779453240264,43.22,77387.01,0.0,0.99148,1e-05,1.26225]
[1779453242287,43.22,77391.77,0.0,0.99153,1e-05,1.25625]
[1779453247311,43.22,77391.31,0.0,0.99152,1e-05,1.25683]
[1779453252345,43.22,77392.82,0.0,0.99154,1e-05,1.25493]
[1779453254360,43.22,77397.1,0.0,0.99158,1e-05,1.24956]
[1779453259395,43.22,77396.6,0.0,0.99157,1e-05,1.25019]
[1779453264429,43.22,77396.0,0.0,0.99157,1e-05,1.25094]
[1779453271479,43.22,77396.2,0.0,0.99158,1e-05,1.2491]
[1779453278530,43.22,77392.37,0.0,0.99154,1e-05,1.2539]
[1779453283563,43.22,77392.38,0.0,0.99154,1e-05,1.25389]
[1779453288599,43.22,77389.42,0.0,0.99151,1e-05,1.25761]
[1779453290612,43.22,77384.18,0.0,0.99146,1e-05,1.26422]
[1779453291619,43.22,77380.02,0.0,0.99142,1e-05,1.26949]
[1779453296654,43.22,77382.34,0.0,0.99145,1e-05,1.26655]
[1779453301689,43.22,77384.6,0.0,0.99147,1e-05,1.26369]
[1779453306723,43.22,77385.47,0.0,0.99148,1e-05,1.26259]
[1779453311759,43.22,77384.99,0.0,0.99147,1e-05,1.26319]
[1779453316793,43.22,77385.75,0.0,0.99148,1e-05,1.26223]
[1779453321828,43.22,77386.6,0.0,0.99149,1e-05,1.26116]
[1779453326864,43.22,77386.48,0.0,0.99149,1e-05,1.26131]
[1779453331899,43.22,77387.29,0.0,0.9915,1e-05,1.25869]
[1779453337941,43.22,77388.36,0.0,0.99151,1e-05,1.25734]
[1779453342976,43.22,77388.4,0.0,0.99152,1e-05,1.25729]
[1779453348011,43.22,77392.85,0.0,0.99156,1e-05,1.2517]
[1779453353046,43.22,77397.16,0.0,0.9916,1e-05,1.24631]
[1779453359581,43.22,77396.61,0.0,0.9916,1e-05,1.24699]
[1779453365131,43.22,77395.81,0.0,0.99159,1e-05,1.24799]
[1779453370168,43.22,77395.51,0.0,0.99158,1e-05,1.24837]
[1779453374194,43.22,77390.27,0.0,0.99153,1e-05,1.25494]
[1779453376208,43.22,77380.52,0.0,0.99144,1e-05,1.26724]
[1779453379730,43.22,77379.84,0.0,0.99143,1e-05,1.2681]
[1779453388291,43.22,77379.22,0.0,0.99142,1e-05,1.26889]
[1779453391317,43.22,77365.19,0.0,0.9913,1e-05,1.28516]
[1779453392327,43.22,77357.28,0.0,0.99122,1e-05,1.29534]
[1779453393335,43.22,77356.93,0.0,0.99121,1e-05,1.29579]
[1779453398371,43.22,77354.54,0.0,0.99119,1e-05,1.29888]
[1779453403406,43.22,77356.5,0.0,0.99121,1e-05,1.29634]
[1779453408440,43.22,77359.34,0.0,0.99124,1e-05,1.29268]
[1779453413476,43.22,77361.84,0.0,0.99126,1e-05,1.28946]
[1779453418511,43.22,77362.38,0.0,0.99127,1e-05,1.28877]
[1779453423545,43.22,77366.2,0.0,0.99131,1e-05,1.28387]
[1779453428582,43.22,77369.3,0.0,0.99134,1e-05,1.2799]
[1779453433616,43.22,77371.57,0.0,0.99136,1e-05,1.27701]
[1779453438652,43.22,77369.91,0.0,0.99134,1e-05,1.27912]
[1779453443687,43.22,77373.24,0.0,0.99138,1e-05,1.27488]
[1779453449729,43.22,77372.45,0.0,0.99137,1e-05,1.27588]
[1779453454765,43.22,77371.18,0.0,0.99137,1e-05,1.27589]
[1779453460806,43.22,77376.73,0.0,0.99142,1e-05,1.26883]
[1779453465842,43.22,77378.03,0.0,0.99143,1e-05,1.26718]
[1779453470878,43.22,77378.64,0.0,0.99144,1e-05,1.26641]
[1779453475911,43.22,77379.2,0.0,0.99145,1e-05,1.2657]
[1779453480948,43.22,77379.17,0.0,0.99145,1e-05,1.26574]
[1779453485982,43.22,77380.7,0.0,0.99146,1e-05,1.2638]
[1779453496052,43.22,77383.08,0.0,0.99148,1e-05,1.26079]
[1779453501086,43.22,77384.02,0.0,0.99149,1e-05,1.25961]
[1779453506122,43.22,77385.1,0.0,0.9915,1e-05,1.25825]
[1779453508137,43.22,77392.17,0.0,0.99157,1e-05,1.24937]
[1779453510150,43.22,77393.54,0.0,0.99159,1e-05,1.24765]
[1779453516193,43.22,77393.3,0.0,0.99159,1e-05,1.24636]
[1779453522237,43.22,77393.33,0.0,0.99159,1e-05,1.24632]
[1779453527273,43.22,77393.1,0.0,0.99159,1e-05,1.24661]
[1779453532307,43.22,77392.75,0.0,0.99159,1e-05,1.24705]
[1779453538349,43.22,77392.05,0.0,0.99158,1e-05,1.24792]
[1779453543385,43.22,77391.76,0.0,0.99158,1e-05,1.24829]
[1779453548420,43.22,77392.39,0.0,0.99159,1e-05,1.2475]
[1779453553454,43.22,77393.12,0.0,0.99159,1e-05,1.24658]
[1779453558490,43.22,77392.93,0.0,0.99159,1e-05,1.24682]
[1779453563527,43.22,77393.44,0.0,0.9916,1e-05,1.24618]
[1779453568562,43.22,77393.91,0.0,0.9916,1e-05,1.2456]
[1779453573597,43.22,77391.57,0.0,0.99159,1e-05,1.24693]
[1779453578633,43.22,77390.43,0.0,0.99158,1e-05,1.24836]
[1779453583666,43.22,77389.15,0.0,0.99156,1e-05,1.24996]
[1779453588701,43.22,77390.28,0.0,0.99158,1e-05,1.24854]
[1779453595751,43.22,77391.85,0.0,0.99159,1e-05,1.24658]
[1779453600799,43.22,77390.75,0.0,0.99158,1e-05,1.24796]
[1779453605823,43.22,77391.72,0.0,0.99159,1e-05,1.24674]
[1779453610858,43.22,77396.27,0.0,0.99163,1e-05,1.24106]
[1779453615892,43.22,77393.75,0.0,0.99161,1e-05,1.24421]
[1779453620927,43.22,77391.16,0.0,0.99158,1e-05,1.24744]
[1779453625963,43.22,77391.19,0.0,0.99158,1e-05,1.24741]
[1779453630998,43.22,77391.75,0.0,0.99159,1e-05,1.2467]
[1779453636034,43.22,77391.93,0.0,0.9916,1e-05,1.24489]
[1779453642077,43.22,77391.56,0.0,0.9916,1e-05,1.24535]
[1779453645102,43.22,77382.78,0.0,0.99151,1e-05,1.25636]
[1779453647116,43.22,77378.21,0.0,0.99147,1e-05,1.26213]
[1779453652151,43.22,77376.19,0.0,0.99145,1e-05,1.26468]
[1779453657185,43.22,77376.75,0.0,0.99145,1e-05,1.26397]
[1779453662220,43.22,77380.14,0.0,0.99149,1e-05,1.25969]
[1779453667256,43.22,77380.13,0.0,0.99149,1e-05,1.2597]
[1779453674306,43.22,77380.87,0.0,0.99149,1e-05,1.25877]
[1779453677327,43.22,77386.62,0.0,0.99155,1e-05,1.25154]
[1779453683369,43.22,77386.26,0.0,0.99155,1e-05,1.25199]
[1779453688408,43.22,77389.27,0.0,0.99158,1e-05,1.24821]
[1779453693442,43.22,77390.41,0.0,0.9916,1e-05,1.2452]
[1779453698478,43.22,77391.51,0.0,0.99161,1e-05,1.24382]
[1779453703514,43.22,77392.9,0.0,0.99162,1e-05,1.24209]
[1779453708548,43.22,77392.53,0.0,0.99162,1e-05,1.24255]
[1779453713583,43.22,77392.95,0.0,0.99162,1e-05,1.24202]
[1779453718619,43.22,77388.18,0.0,0.99158,1e-05,1.24799]
[1779453723659,43.22,77388.42,0.0,0.99158,1e-05,1.24768]
[1779453730704,43.22,77386.26,0.0,0.99156,1e-05,1.25039]
[1779453735738,43.22,77387.16,0.0,0.99157,1e-05,1.24926]
[1779453738759,43.22,77387.68,0.0,0.99157,1e-05,1.24861]
[1779453740776,43.22,77387.62,0.0,0.99157,1e-05,1.24869]
[1779453745808,43.22,77388.06,0.0,0.99157,1e-05,1.24814]
[1779453750844,43.22,77389.58,0.0,0.99159,1e-05,1.24623]
[1779453756886,43.22,77388.73,0.0,0.99159,1e-05,1.2457]
[1779453762427,43.22,77391.13,0.0,0.99161,1e-05,1.2427]
[1779453767963,43.22,77389.22,0.0,0.9916,1e-05,1.24509]
[1779453772998,43.22,77388.89,0.0,0.99159,1e-05,1.2455]
[1779453778034,43.22,77387.41,0.0,0.99158,1e-05,1.24735]
[1779453783073,43.22,77387.21,0.0,0.99158,1e-05,1.2476]
[1779453784077,43.22,77376.39,0.0,0.99147,1e-05,1.26121]
[1779453785084,43.22,77371.28,0.0,0.99142,1e-05,1.26768]
[1779453790119,43.22,77368.55,0.0,0.99139,1e-05,1.27115]
[1779453794147,43.22,77363.43,0.0,0.99134,1e-05,1.27768]
[1779453799182,43.22,77360.16,0.0,0.99131,1e-05,1.28186]
[1779453802208,43.22,77352.38,0.0,0.99123,1e-05,1.29185]
[1779453803210,43.22,77346.9,0.0,0.99118,1e-05,1.29893]
[1779453806236,43.22,77344.64,0.0,0.99115,1e-05,1.30186]
[1779453812273,43.22,77343.43,0.0,0.99115,1e-05,1.30179]
[1779453816301,43.22,77347.12,0.0,0.99119,1e-05,1.29701]
[1779453821336,43.22,77341.37,0.0,0.99113,1e-05,1.30446]
[1779453826372,43.22,77340.33,0.0,0.99112,1e-05,1.30582]
[1779453831408,43.22,77346.87,0.0,0.99119,1e-05,1.29733]
[1779453835434,43.22,77347.82,0.0,0.9912,1e-05,1.2961]
[1779453840468,43.22,77348.5,0.0,0.9912,1e-05,1.29522]
[1779453844497,43.22,77354.37,0.0,0.99126,1e-05,1.28766]
[1779453851545,43.22,77355.22,0.0,0.99127,1e-05,1.28657]
[1779453856581,43.22,77356.52,0.0,0.99128,1e-05,1.2849]
[1779453861616,43.22,77356.59,0.0,0.99128,1e-05,1.28481]
[1779453866651,43.22,77358.44,0.0,0.9913,1e-05,1.28244]
[1779453873210,43.22,77357.49,0.0,0.9913,1e-05,1.28203]
[1779453880753,43.22,77357.21,0.0,0.9913,1e-05,1.28239]
[1779453888808,43.22,77357.77,0.0,0.99131,1e-05,1.28167]
[1779453893845,43.22,77359.33,0.0,0.99132,1e-05,1.27967]
[1779453899885,43.22,77358.96,0.0,0.99132,1e-05,1.28014]
[1779453904921,43.22,77358.2,0.0,0.99131,1e-05,1.28112]
[1779453907942,43.22,77364.32,0.0,0.99137,1e-05,1.2733]
[1779453913492,43.22,77371.74,0.0,0.99145,1e-05,1.26388]
[1779453919019,43.22,77372.34,0.0,0.99145,1e-05,1.26312]
[1779453924056,43.22,77374.68,0.0,0.99147,1e-05,1.26016]
[1779453929094,43.22,77375.39,0.0,0.99148,1e-05,1.25926]
[1779453933632,43.22,77380.97,0.0,0.99155,1e-05,1.25064]
[1779453939162,43.22,77380.29,0.0,0.99154,1e-05,1.25149]
[1779453942184,43.22,77387.9,0.0,0.99161,1e-05,1.24196]
[1779453944198,43.22,77391.64,0.0,0.99165,1e-05,1.2373]
[1779453949233,43.22,77391.86,0.0,0.99165,1e-05,1.23703]
[1779453954267,43.22,77392.03,0.0,0.99165,1e-05,1.23682]
[1779453959303,43.22,77391.68,0.0,0.99165,1e-05,1.23725]
[1779453964342,43.22,77395.76,0.0,0.99169,1e-05,1.23219]
[1779453966355,43.22,77397.94,0.0,0.99171,1e-05,1.22949]
[1779453972396,43.22,77398.06,0.0,0.99171,1e-05,1.22934]
[1779453977432,43.22,77393.4,0.0,0.99167,1e-05,1.23511]
[1779453984484,43.22,77391.41,0.0,0.99165,1e-05,1.23759]
[1779453989517,43.22,77389.01,0.0,0.99163,1e-05,1.24058]
[1779453994552,43.22,77385.94,0.0,0.99161,1e-05,1.24282]
[1779454000593,43.22,77385.8,0.0,0.9916,1e-05,1.24299]
[1779454005628,43.22,77387.07,0.0,0.99162,1e-05,1.24141]
[1779454013684,43.22,77388.25,0.0,0.99163,1e-05,1.23994]
[1779454018719,43.22,77389.25,0.0,0.99164,1e-05,1.23869]
[1779454023753,43.22,77390.86,0.0,0.99165,1e-05,1.23669]
[1779454027782,43.22,77397.42,0.0,0.99172,1e-05,1.22855]
[1779454034345,43.22,77396.58,0.0,0.99171,1e-05,1.22959]
[1779454039865,43.22,77395.9,0.0,0.9917,1e-05,1.23043]
[1779454044902,43.22,77400.46,0.0,0.99175,1e-05,1.22479]
[1779454050943,43.22,77398.65,0.0,0.99173,1e-05,1.22703]
[1779454055978,43.22,77398.87,0.0,0.99174,1e-05,1.22518]
[1779454060020,43.22,77403.61,0.0,0.99179,1e-05,1.21934]
[1779454065045,43.22,77403.78,0.0,0.99179,1e-05,1.21913]
[1779454070077,43.22,77401.97,0.0,0.99177,1e-05,1.22136]
[1779454075113,43.22,77400.82,0.0,0.99176,1e-05,1.22277]
[1779454081155,43.22,77399.94,0.0,0.99175,1e-05,1.22386]
[1779454086189,43.22,77398.33,0.0,0.99174,1e-05,1.22585]
[1779454091225,43.22,77397.78,0.0,0.99173,1e-05,1.22652]
[1779454096260,43.22,77397.31,0.0,0.99173,1e-05,1.22711]
[1779454101295,43.22,77395.84,0.0,0.99171,1e-05,1.22892]
[1779454106330,43.22,77401.3,0.0,0.99176,1e-05,1.22218]
[1779454111365,43.22,77399.36,0.0,0.99176,1e-05,1.223]
[1779454116399,43.22,77399.25,0.0,0.99176,1e-05,1.22313]
[1779454121436,43.22,77398.48,0.0,0.99175,1e-05,1.22408]
[1779454126470,43.22,77398.64,0.0,0.99175,1e-05,1.22389]
[1779454131506,43.22,77398.17,0.0,0.99174,1e-05,1.22447]
[1779454136541,43.22,77397.8,0.0,0.99174,1e-05,1.22492]
[1779454141576,43.22,77397.41,0.0,0.99174,1e-05,1.2254]
[1779454146610,43.22,77397.38,0.0,0.99174,1e-05,1.22544]
[1779454153660,43.22,77397.82,0.0,0.99174,1e-05,1.2249]
[1779454158695,43.22,77399.61,0.0,0.99176,1e-05,1.22269]
[1779454163729,43.22,77398.99,0.0,0.99175,1e-05,1.22345]
[1779454168764,43.22,77399.89,0.0,0.99176,1e-05,1.22234]
[1779454175326,43.22,77398.53,0.0,0.99176,1e-05,1.22244]
[1779454181860,43.22,77397.94,0.0,0.99175,1e-05,1.22317]
[1779454186893,43.22,77397.75,0.0,0.99175,1e-05,1.22341]
[1779454191930,43.22,77397.99,0.0,0.99175,1e-05,1.22311]
[1779454196967,43.22,77398.5,0.0,0.99176,1e-05,1.22248]
[1779454202005,43.22,77400.9,0.0,0.99178,1e-05,1.21953]
[1779454208043,43.22,77400.07,0.0,0.99177,1e-05,1.22055]
[1779454213078,43.22,77396.37,0.0,0.99174,1e-05,1.22511]
[1779454219121,43.22,77396.08,0.0,0.99174,1e-05,1.22547]
[1779454225677,43.22,77396.32,0.0,0.99174,1e-05,1.22517]
[1779454231206,43.22,77396.03,0.0,0.99174,1e-05,1.22395]
[1779454245818,43.22,77395.84,0.0,0.99174,1e-05,1.22419]
[1779454252353,43.22,77395.0,0.0,0.99174,1e-05,1.22522]
[1779454258394,43.22,77394.97,0.0,0.99173,1e-05,1.22526]
[1779454263429,43.22,77396.86,0.0,0.99175,1e-05,1.22293]
[1779454268472,43.22,77396.42,0.0,0.99175,1e-05,1.22347]
[1779454273500,43.22,77396.6,0.0,0.99175,1e-05,1.22325]
[1779454276521,43.22,77402.41,0.0,0.99181,1e-05,1.2161]
[1779454282562,43.22,77400.84,0.0,0.99179,1e-05,1.21803]
[1779454287598,43.22,77399.78,0.0,0.99178,1e-05,1.21933]
[1779454292633,43.22,77398.88,0.0,0.99178,1e-05,1.21886]
[1779454297668,43.22,77399.48,0.0,0.99179,1e-05,1.21813]
[1779454302704,43.22,77399.68,0.0,0.99179,1e-05,1.21788]
[1779454304717,43.22,77406.92,0.0,0.99186,1e-05,1.20901]
[1779454309753,43.22,77413.22,0.0,0.99192,1e-05,1.20133]
[1779454314788,43.22,77416.53,0.0,0.99195,1e-05,1.19732]
[1779454319824,43.22,77421.36,0.0,0.992,1e-05,1.19148]
[1779454324861,43.22,77426.22,0.0,0.99204,1e-05,1.18562]
[1779454330901,43.22,77429.14,0.0,0.99207,1e-05,1.18212]
[1779454335936,43.22,77431.87,0.0,0.99209,1e-05,1.17885]
[1779454340971,43.22,77434.06,0.0,0.99211,1e-05,1.17623]
[1779454346006,43.22,77438.59,0.0,0.99215,1e-05,1.17084]
[1779454351041,43.22,77440.46,0.0,0.99218,1e-05,1.16709]
[1779454357083,43.22,77440.62,0.0,0.99218,1e-05,1.1669]
[1779454362119,43.22,77440.98,0.0,0.99219,1e-05,1.16647]
[1779454368163,43.22,77440.92,0.0,0.99219,1e-05,1.16654]
[1779454373196,43.22,77440.6,0.0,0.99218,1e-05,1.16692]
[1779454378231,43.22,77438.37,0.0,0.99216,1e-05,1.16957]
[1779454385281,43.22,77438.88,0.0,0.99217,1e-05,1.16896]
[1779454391333,43.22,77442.65,0.0,0.9922,1e-05,1.16449]
[1779454396871,43.22,77444.22,0.0,0.99222,1e-05,1.16263]
[1779454402403,43.22,77444.41,0.0,0.99222,1e-05,1.16241]
[1779454407438,43.22,77443.75,0.0,0.99221,1e-05,1.16319]
[1779454412472,43.22,77442.34,0.0,0.99221,1e-05,1.16333]
[1779454417507,43.22,77442.39,0.0,0.99221,1e-05,1.16327]
[1779454422542,43.22,77442.21,0.0,0.99221,1e-05,1.16349]
[1779454427578,43.22,77442.58,0.0,0.99221,1e-05,1.16305]
[1779454432612,43.22,77441.75,0.0,0.9922,1e-05,1.16403]
[1779454437648,43.22,77441.4,0.0,0.9922,1e-05,1.16445]
[1779454442695,43.22,77440.81,0.0,0.99219,1e-05,1.16514]
[1779454444707,43.22,77448.82,0.0,0.99227,1e-05,1.15569]
[1779454446722,43.22,77452.56,0.0,0.9923,1e-05,1.15129]
[1779454451757,43.22,77450.17,0.0,0.99228,1e-05,1.1541]
[1779454457799,43.22,77448.73,0.0,0.99227,1e-05,1.15579]
[1779454462833,43.22,77447.78,0.0,0.99226,1e-05,1.15691]
[1779454467870,43.22,77445.98,0.0,0.99224,1e-05,1.15903]
[1779454472905,43.22,77446.96,0.0,0.99226,1e-05,1.15636]
[1779454478946,43.22,77445.42,0.0,0.99225,1e-05,1.15817]
[1779454483982,43.22,77444.58,0.0,0.99224,1e-05,1.15916]
[1779454489023,43.22,77439.03,0.0,0.99219,1e-05,1.16573]
[1779454494057,43.22,77439.21,0.0,0.99219,1e-05,1.16551]
[1779454499091,43.22,77439.26,0.0,0.99219,1e-05,1.16545]
[1779454504128,43.22,77437.22,0.0,0.99217,1e-05,1.16788]
[1779454509162,43.22,77436.1,0.0,0.99216,1e-05,1.16921]
[1779454513193,43.22,77423.94,0.0,0.99205,1e-05,1.18373]
[1779454514199,43.22,77422.33,0.0,0.99203,1e-05,1.18567]
[1779454519234,43.22,77424.95,0.0,0.99206,1e-05,1.18252]
[1779454524270,43.22,77422.25,0.0,0.99203,1e-05,1.18576]
[1779454531317,43.22,77423.17,0.0,0.99205,1e-05,1.18311]
[1779454537862,43.22,77426.26,0.0,0.99208,1e-05,1.17941]
[1779454543401,43.22,77427.67,0.0,0.99209,1e-05,1.17772]
[1779454547933,43.22,77421.5,0.0,0.99204,1e-05,1.18512]
[1779454552465,43.22,77418.43,0.0,0.99201,1e-05,1.18882]
[1779454558005,43.22,77411.4,0.0,0.99194,1e-05,1.19731]
[1779454559531,43.22,77400.06,0.0,0.99183,1e-05,1.21113]
[1779454560530,43.22,77393.13,0.0,0.99177,1e-05,1.21964]
[1779454565564,43.22,77386.37,0.0,0.9917,1e-05,1.22799]
[1779454570598,43.22,77386.91,0.0,0.99171,1e-05,1.22732]
[1779454572617,43.22,77391.91,0.0,0.99176,1e-05,1.22114]
[1779454578149,43.22,77389.3,0.0,0.99173,1e-05,1.22436]
[1779454583693,43.22,77388.73,0.0,0.99173,1e-05,1.22507]
[1779454588728,43.22,77388.8,0.0,0.99173,1e-05,1.22498]
[1779454593765,43.22,77388.89,0.0,0.99174,1e-05,1.22329]
[1779454598796,43.22,77387.86,0.0,0.99173,1e-05,1.22456]
[1779454604839,43.22,77387.99,0.0,0.99173,1e-05,1.2244]
[1779454609876,43.22,77384.27,0.0,0.99169,1e-05,1.22901]
[1779454614909,43.22,77385.66,0.0,0.99171,1e-05,1.22728]
[1779454619943,43.22,77389.46,0.0,0.99174,1e-05,1.22259]
[1779454623971,43.22,77399.66,0.0,0.99184,1e-05,1.21005]
[1779454624979,43.22,77399.32,0.0,0.99184,1e-05,1.21047]
[1779454630014,43.22,77397.76,0.0,0.99182,1e-05,1.21238]
[1779454635051,43.22,77398.19,0.0,0.99183,1e-05,1.21185]
[1779454640087,43.22,77400.22,0.0,0.99185,1e-05,1.20937]
[1779454645121,43.22,77399.63,0.0,0.99184,1e-05,1.21009]
[1779454650155,43.22,77399.27,0.0,0.99184,1e-05,1.21053]
[1779454652169,43.22,77403.6,0.0,0.99189,1e-05,1.20368]
[1779454657204,43.22,77400.92,0.0,0.99186,1e-05,1.20694]
[1779454660226,43.22,77406.49,0.0,0.99192,1e-05,1.20016]
[1779454662240,43.22,77409.97,0.0,0.99195,1e-05,1.19594]
[1779454669289,43.22,77411.96,0.0,0.99197,1e-05,1.19353]
[1779454675330,43.22,77413.87,0.0,0.99199,1e-05,1.19122]
[1779454680365,43.22,77416.13,0.0,0.99201,1e-05,1.18849]
[1779454686407,43.22,77421.13,0.0,0.99205,1e-05,1.18248]
[1779454691443,43.22,77422.32,0.0,0.99206,1e-05,1.18105]
[1779454696479,43.22,77422.96,0.0,0.99207,1e-05,1.18028]
[1779454701514,43.22,77420.96,0.0,0.99205,1e-05,1.18268]
[1779454707559,43.22,77417.92,0.0,0.99202,1e-05,1.18633]
[1779454712593,43.22,77418.84,0.0,0.99204,1e-05,1.18368]
[1779454717627,43.22,77419.37,0.0,0.99205,1e-05,1.18304]
[1779454722663,43.22,77419.71,0.0,0.99205,1e-05,1.18264]
[1779454728704,43.22,77420.85,0.0,0.99206,1e-05,1.18127]
[1779454733740,43.22,77421.65,0.0,0.99207,1e-05,1.18031]
[1779454738775,43.22,77421.67,0.0,0.99207,1e-05,1.18029]
[1779454741797,43.22,77426.7,0.0,0.99211,1e-05,1.17427]
[1779454746834,43.22,77430.07,0.0,0.99215,1e-05,1.17025]
[1779454751867,43.22,77428.98,0.0,0.99214,1e-05,1.17155]
[1779454757910,43.22,77428.01,0.0,0.99213,1e-05,1.17271]
[1779454760930,43.22,77434.53,0.0,0.99219,1e-05,1.16495]
[1779454766467,43.22,77433.54,0.0,0.99218,1e-05,1.16613]
[1779454776037,43.22,77429.99,0.0,0.99216,1e-05,1.16881]
[1779454782080,43.22,77429.21,0.0,0.99215,1e-05,1.16974]
[1779454787118,43.22,77429.64,0.0,0.99215,1e-05,1.16923]
[1779454794184,43.22,77428.59,0.0,0.99214,1e-05,1.17048]
[1779454796181,43.22,77456.11,0.0,0.99239,1e-05,1.1381]
[1779454797188,43.22,77457.55,0.0,0.9924,1e-05,1.13642]
[1779454801219,43.22,77462.86,0.0,0.99245,1e-05,1.13027]
[1779454802229,43.22,77468.63,0.0,0.9925,1e-05,1.12361]
[1779454803236,43.22,77469.65,0.0,0.99251,1e-05,1.12244]
[1779454808268,43.22,77466.94,0.0,0.99249,1e-05,1.12556]
[1779454813302,43.22,77465.76,0.0,0.99248,1e-05,1.12692]
[1779454818343,43.22,77461.15,0.0,0.99244,1e-05,1.13225]
[1779454823374,43.22,77454.89,0.0,0.99238,1e-05,1.13951]
[1779454825388,43.22,77448.51,0.0,0.99232,1e-05,1.14696]
[1779454827403,43.22,77449.97,0.0,0.99234,1e-05,1.14525]
[1779454829417,43.22,77454.17,0.0,0.99237,1e-05,1.14035]
[1779454834452,43.22,77451.83,0.0,0.99236,1e-05,1.14157]
[1779454837473,43.22,77444.45,0.0,0.9923,1e-05,1.15021]
[1779454838480,43.22,77439.77,0.0,0.99225,1e-05,1.15571]
[1779454843515,43.22,77439.61,0.0,0.99225,1e-05,1.1559]
[1779454848556,43.22,77437.85,0.0,0.99224,1e-05,1.15797]
[1779454850564,43.22,77430.77,0.0,0.99217,1e-05,1.16636]
[1779454855599,43.22,77432.18,0.0,0.99219,1e-05,1.16468]
[1779454858621,43.22,77426.52,0.0,0.99213,1e-05,1.17141]
[1779454863657,43.22,77424.42,0.0,0.99211,1e-05,1.17392]
[1779454868689,43.22,77426.28,0.0,0.99213,1e-05,1.1717]
[1779454873725,43.22,77430.98,0.0,0.99217,1e-05,1.16611]
[1779454878759,43.22,77431.96,0.0,0.99218,1e-05,1.16494]
[1779454884802,43.22,77431.78,0.0,0.99218,1e-05,1.16516]
[1779454888830,43.22,77432.76,0.0,0.99219,1e-05,1.164]
[1779454893867,43.22,77425.19,0.0,0.99213,1e-05,1.17146]
[1779454898900,43.22,77422.31,0.0,0.9921,1e-05,1.1749]
[1779454903934,43.22,77420.08,0.0,0.99208,1e-05,1.17756]
[1779454909976,43.22,77420.94,0.0,0.99209,1e-05,1.17654]
[1779454915013,43.22,77423.26,0.0,0.99211,1e-05,1.17376]
[1779454920047,43.22,77427.2,0.0,0.99215,1e-05,1.16907]
[1779454925085,43.22,77429.68,0.0,0.99217,1e-05,1.16612]
[1779454930124,43.22,77426.41,0.0,0.99214,1e-05,1.17001]
[1779454931131,43.22,77419.78,0.0,0.99208,1e-05,1.17792]
[1779454932139,43.22,77410.44,0.0,0.99199,1e-05,1.18915]
[1779454933158,43.22,77410.31,0.0,0.99199,1e-05,1.18931]
[1779454938179,43.22,77410.56,0.0,0.992,1e-05,1.18901]
[1779454943215,43.22,77406.59,0.0,0.99196,1e-05,1.19381]
[1779454948250,43.22,77403.1,0.0,0.99192,1e-05,1.19804]
[1779454953285,43.22,77402.55,0.0,0.99193,1e-05,1.19715]
[1779454958320,43.22,77402.53,0.0,0.99193,1e-05,1.19717]
[1779454968392,43.22,77400.34,0.0,0.99191,1e-05,1.19983]
[1779454973424,43.22,77400.87,0.0,0.99191,1e-05,1.19919]
[1779454978459,43.22,77402.52,0.0,0.99193,1e-05,1.19718]
[1779454983496,43.22,77406.4,0.0,0.99197,1e-05,1.19248]
[1779454985509,43.22,77410.93,0.0,0.99201,1e-05,1.18701]
[1779454987522,43.22,77413.24,0.0,0.99203,1e-05,1.18423]
[1779454992557,43.22,77413.3,0.0,0.99203,1e-05,1.18416]
[1779454997592,43.22,77413.86,0.0,0.99204,1e-05,1.18348]
[1779455002629,43.22,77415.79,0.0,0.99205,1e-05,1.18116]
[1779455007664,43.22,77418.92,0.0,0.99208,1e-05,1.17741]
[1779455012698,43.22,77420.58,0.0,0.99211,1e-05,1.17389]
[1779455017733,43.22,77420.6,0.0,0.99211,1e-05,1.17386]
[1779455022768,43.22,77417.55,0.0,0.99208,1e-05,1.17751]
[1779455028321,43.22,77412.94,0.0,0.99204,1e-05,1.18304]
[1779455033846,43.22,77415.78,0.0,0.99206,1e-05,1.17963]
[1779455039888,43.22,77418.45,0.0,0.99209,1e-05,1.17643]
[1779455044922,43.22,77420.06,0.0,0.9921,1e-05,1.17451]
[1779455049957,43.22,77421.39,0.0,0.99212,1e-05,1.17292]
[1779455057006,43.22,77423.14,0.0,0.99213,1e-05,1.17083]
[1779455062065,43.22,77420.05,0.0,0.9921,1e-05,1.17452]
[1779455067095,43.22,77420.76,0.0,0.99211,1e-05,1.17367]
[1779455072129,43.22,77424.88,0.0,0.99216,1e-05,1.16723]
[1779455077165,43.22,77424.1,0.0,0.99215,1e-05,1.16815]
[1779455082202,43.22,77424.5,0.0,0.99215,1e-05,1.16768]
[1779455087235,43.22,77424.2,0.0,0.99215,1e-05,1.16804]
[1779455093277,43.22,77425.54,0.0,0.99216,1e-05,1.16644]
[1779455098815,43.22,77426.35,0.0,0.99217,1e-05,1.16548]
[1779455104354,43.22,77426.1,0.0,0.99217,1e-05,1.16578]
[1779455110396,43.22,77426.71,0.0,0.99217,1e-05,1.16505]
[1779455115431,43.22,77427.46,0.0,0.99218,1e-05,1.16416]
[1779455119459,43.22,77422.01,0.0,0.99213,1e-05,1.17064]
[1779455125501,43.22,77418.31,0.0,0.9921,1e-05,1.17506]
[1779455130536,43.22,77417.66,0.0,0.99209,1e-05,1.17584]
[1779455138592,43.22,77413.66,0.0,0.99206,1e-05,1.17908]
[1779455145640,43.22,77409.72,0.0,0.99203,1e-05,1.18382]
[1779455147655,43.22,77402.13,0.0,0.99196,1e-05,1.19298]
[1779455149668,43.22,77399.42,0.0,0.99193,1e-05,1.19627]
[1779455154704,43.22,77395.29,0.0,0.99189,1e-05,1.20129]
[1779455155711,43.22,77391.68,0.0,0.99186,1e-05,1.20569]
[1779455160746,43.22,77390.85,0.0,0.99185,1e-05,1.20671]
[1779455165781,43.22,77393.87,0.0,0.99188,1e-05,1.20302]
[1779455168801,43.22,77399.22,0.0,0.99193,1e-05,1.19651]
[1779455176858,43.22,77397.08,0.0,0.99191,1e-05,1.19911]
[1779455181892,43.22,77395.32,0.0,0.99189,1e-05,1.20125]
[1779455183924,43.22,77389.76,0.0,0.99184,1e-05,1.20804]
[1779455189456,43.22,77388.99,0.0,0.99183,1e-05,1.20898]
[1779455195004,43.22,77392.67,0.0,0.99188,1e-05,1.20291]
[1779455200532,43.22,77392.42,0.0,0.99187,1e-05,1.20322]
[1779455206083,43.22,77391.75,0.0,0.99187,1e-05,1.20404]
[1779455211118,43.22,77388.74,0.0,0.99184,1e-05,1.20772]
[1779455216153,43.22,77386.43,0.0,0.99182,1e-05,1.21055]
[1779455221188,43.22,77388.02,0.0,0.99183,1e-05,1.2086]
[1779455223211,43.22,77393.15,0.0,0.99188,1e-05,1.20233]
[1779455225223,43.22,77398.36,0.0,0.99193,1e-05,1.19599]
[1779455230742,43.22,77397.46,0.0,0.99192,1e-05,1.19708]
[1779455236301,43.22,77399.96,0.0,0.99195,1e-05,1.19405]
[1779455241335,43.22,77399.02,0.0,0.99194,1e-05,1.19519]
[1779455246370,43.22,77399.01,0.0,0.99194,1e-05,1.1952]
[1779455251407,43.22,77397.9,0.0,0.99194,1e-05,1.19499]
[1779455256441,43.22,77397.15,0.0,0.99193,1e-05,1.1959]
[1779455261476,43.22,77394.68,0.0,0.99191,1e-05,1.1989]
[1779455267520,43.22,77394.4,0.0,0.9919,1e-05,1.19924]
[1779455272553,43.22,77394.45,0.0,0.9919,1e-05,1.19918]
[1779455277589,43.22,77394.01,0.0,0.9919,1e-05,1.19972]
[1779455283631,43.22,77394.43,0.0,0.9919,1e-05,1.19921]
[1779455288666,43.22,77394.62,0.0,0.99191,1e-05,1.19897]
[1779455293701,43.22,77393.7,0.0,0.9919,1e-05,1.20009]
[1779455298735,43.22,77394.07,0.0,0.9919,1e-05,1.19964]
[1779455305786,43.22,77394.22,0.0,0.9919,1e-05,1.19946]
[1779455311311,43.22,77393.73,0.0,0.99191,1e-05,1.19849]
[1779455316862,43.22,77393.41,0.0,0.9919,1e-05,1.19888]
[1779455322904,43.22,77392.4,0.0,0.9919,1e-05,1.20011]
[1779455327939,43.22,77392.47,0.0,0.9919,1e-05,1.20003]
[1779455332974,43.22,77393.77,0.0,0.99191,1e-05,1.19844]
[1779455341033,43.22,77394.32,0.0,0.99191,1e-05,1.19778]
[1779455346069,43.22,77392.49,0.0,0.9919,1e-05,1.2]
[1779455351101,43.22,77392.5,0.0,0.9919,1e-05,1.19999]
[1779455355130,43.22,77387.91,0.0,0.99185,1e-05,1.20559]
[1779455360166,43.22,77387.51,0.0,0.99185,1e-05,1.20608]
[1779455365201,43.22,77388.49,0.0,0.99186,1e-05,1.20488]
[1779455370235,43.22,77389.33,0.0,0.99187,1e-05,1.20385]
[1779455375270,43.22,77390.21,0.0,0.99188,1e-05,1.20121]
[1779455381809,43.22,77412.97,0.0,0.9921,1e-05,1.17374]
[1779455383337,43.22,77445.58,0.0,0.9924,1e-05,1.13529]
[1779455384339,43.22,77453.3,0.0,0.99246,1e-05,1.12634]
[1779455388372,43.22,77462.49,0.0,0.99255,1e-05,1.11577]
[1779455393405,43.22,77461.86,0.0,0.99254,1e-05,1.1165]
[1779455398440,43.22,77458.37,0.0,0.99251,1e-05,1.1205]
[1779455403476,43.22,77449.34,0.0,0.99243,1e-05,1.13093]
[1779455404483,43.22,77442.25,0.0,0.99237,1e-05,1.13917]
[1779455409522,43.22,77443.87,0.0,0.99238,1e-05,1.13728]
[1779455412021,43.22,77429.66,0.0,0.99225,1e-05,1.15393]
[1779455415560,43.22,77435.17,0.0,0.9923,1e-05,1.14745]
[1779455420595,43.22,77435.81,0.0,0.99231,1e-05,1.1467]
[1779455425629,43.22,77438.58,0.0,0.99233,1e-05,1.14345]
[1779455430665,43.22,77441.6,0.0,0.99236,1e-05,1.13993]
[1779455435700,43.22,77444.21,0.0,0.99239,1e-05,1.13538]
[1779455436708,43.22,77450.06,0.0,0.99244,1e-05,1.12859]
[1779455442234,43.22,77451.31,0.0,0.99246,1e-05,1.12715]
[1779455445770,43.22,77461.37,0.0,0.99255,1e-05,1.11557]
[1779455449808,43.22,77466.79,0.0,0.99259,1e-05,1.10937]
[1779455450814,43.22,77475.59,0.0,0.99267,1e-05,1.09937]
[1779455451820,43.22,77478.9,0.0,0.9927,1e-05,1.09563]
[1779455453835,43.22,77472.92,0.0,0.99265,1e-05,1.1024]
[1779455458869,43.22,77470.8,0.0,0.99263,1e-05,1.10481]
[1779455463906,43.22,77474.51,0.0,0.99266,1e-05,1.1006]
[1779455468944,43.22,77472.64,0.0,0.99264,1e-05,1.10272]
[1779455471964,43.22,77467.44,0.0,0.9926,1e-05,1.10863]
[1779455477001,43.22,77464.51,0.0,0.99257,1e-05,1.11198]
[1779455482039,43.22,77463.82,0.0,0.99257,1e-05,1.11276]
[1779455487071,43.22,77462.25,0.0,0.99255,1e-05,1.11456]
[1779455492107,43.22,77461.53,0.0,0.99256,1e-05,1.1139]
[1779455495139,43.22,77452.93,0.0,0.99248,1e-05,1.12378]
[1779455497144,43.22,77450.65,0.0,0.99246,1e-05,1.12641]
[1779455502177,43.22,77450.14,0.0,0.99246,1e-05,1.127]
[1779455507213,43.22,77450.33,0.0,0.99246,1e-05,1.12678]
[1779455513254,43.22,77450.69,0.0,0.99246,1e-05,1.12636]
[1779455520305,43.22,77452.68,0.0,0.99248,1e-05,1.12407]
[1779455525342,43.22,77454.57,0.0,0.99249,1e-05,1.12189]
[1779455526346,43.22,77444.74,0.0,0.99241,1e-05,1.13326]
[1779455527356,43.22,77437.47,0.0,0.99234,1e-05,1.14172]
[1779455528363,43.22,77431.09,0.0,0.99228,1e-05,1.1492]
[1779455532885,43.22,77424.17,0.0,0.99222,1e-05,1.15736]
[1779455538434,43.22,77425.85,0.0,0.99224,1e-05,1.15537]
[1779455541456,43.22,77441.14,0.0,0.99237,1e-05,1.13744]
[1779455542955,43.22,77446.99,0.0,0.99243,1e-05,1.13065]
[1779455544477,43.22,77446.99,0.0,0.99243,1e-05,1.13065]
[1779455549512,43.22,77448.11,0.0,0.99244,1e-05,1.12935]
[1779455554547,43.22,77448.54,0.0,0.99245,1e-05,1.12735]
[1779455559582,43.22,77449.03,0.0,0.99246,1e-05,1.12678]
[1779455564619,43.22,77452.93,0.0,0.99249,1e-05,1.12228]
[1779455569653,43.22,77448.78,0.0,0.99245,1e-05,1.12707]
[1779455575695,43.22,77449.17,0.0,0.99246,1e-05,1.12662]
[1779455580730,43.22,77450.48,0.0,0.99247,1e-05,1.12511]
[1779455585764,43.22,77446.21,0.0,0.99243,1e-05,1.13005]
[1779455589792,43.22,77451.49,0.0,0.99248,1e-05,1.12394]
[1779455594828,43.22,77454.51,0.0,0.9925,1e-05,1.12046]
[1779455596842,43.22,77461.09,0.0,0.99256,1e-05,1.11291]
[1779455601877,43.22,77462.03,0.0,0.99257,1e-05,1.11184]
[1779455606917,43.22,77460.34,0.0,0.99256,1e-05,1.11377]
[1779455611948,43.22,77456.41,0.0,0.99253,1e-05,1.11679]
[1779455616984,43.22,77451.7,0.0,0.99249,1e-05,1.1222]
[1779455622019,43.22,77453.32,0.0,0.9925,1e-05,1.12034]
[1779455630096,43.22,77453.15,0.0,0.9925,1e-05,1.12053]
[1779455631089,43.22,77437.6,0.0,0.99236,1e-05,1.13855]
[1779455632094,43.22,77413.45,0.0,0.99214,1e-05,1.16701]
[1779455633101,43.22,77404.6,0.0,0.99206,1e-05,1.17758]
[1779455634106,43.22,77402.55,0.0,0.99204,1e-05,1.18005]
[1779455639140,43.22,77400.91,0.0,0.99203,1e-05,1.18202]
[1779455644174,43.22,77404.55,0.0,0.99206,1e-05,1.17764]
[1779455648204,43.22,77409.58,0.0,0.99211,1e-05,1.17162]
[1779455650218,43.22,77415.88,0.0,0.99217,1e-05,1.16412]
[1779455655265,43.22,77412.88,0.0,0.99214,1e-05,1.16769]
[1779455660300,43.22,77414.16,0.0,0.99215,1e-05,1.16616]
[1779455665340,43.22,77408.6,0.0,0.9921,1e-05,1.17279]
[1779455666349,43.22,77403.21,0.0,0.99205,1e-05,1.17925]
[1779455671380,43.22,77405.66,0.0,0.99208,1e-05,1.17477]
[1779455676414,43.22,77405.26,0.0,0.99208,1e-05,1.17525]
[1779455681450,43.22,77404.98,0.0,0.99207,1e-05,1.17558]
[1779455686488,43.22,77412.48,0.0,0.99214,1e-05,1.16662]
[1779455691522,43.22,77413.92,0.0,0.99216,1e-05,1.16491]
[1779455696557,43.22,77415.5,0.0,0.99217,1e-05,1.16303]
[1779455701593,43.22,77416.92,0.0,0.99218,1e-05,1.16135]
[1779455706630,43.22,77416.06,0.0,0.99218,1e-05,1.16237]
[1779455711667,43.22,77420.61,0.0,0.99222,1e-05,1.15698]
[1779455716708,43.22,77423.86,0.0,0.99225,1e-05,1.15314]
[1779455721741,43.22,77424.54,0.0,0.99225,1e-05,1.15234]
[1779455724262,43.22,77432.77,0.0,0.99233,1e-05,1.14268]
[1779455727787,43.22,77438.39,0.0,0.99238,1e-05,1.13612]
[1779455731812,43.22,77448.62,0.0,0.99248,1e-05,1.12276]
[1779455736847,43.22,77449.93,0.0,0.99249,1e-05,1.12125]
[1779455741881,43.22,77449.85,0.0,0.99249,1e-05,1.12134]
[1779455746916,43.22,77449.92,0.0,0.99249,1e-05,1.12126]
[1779455749938,43.22,77444.28,0.0,0.99244,1e-05,1.12777]
[1779455754972,43.22,77446.34,0.0,0.99246,1e-05,1.12539]
[1779455760019,43.22,77446.08,0.0,0.99246,1e-05,1.12569]
[1779455765047,43.22,77446.9,0.0,0.99247,1e-05,1.12475]
[1779455770084,43.22,77447.73,0.0,0.99247,1e-05,1.12379]
[1779455772096,43.22,77442.21,0.0,0.99242,1e-05,1.13017]
[1779455777131,43.22,77444.08,0.0,0.99244,1e-05,1.12801]
[1779455782167,43.22,77444.5,0.0,0.99244,1e-05,1.12752]
[1779455786201,43.22,77437.39,0.0,0.99238,1e-05,1.13577]
[1779455789215,43.22,77436.63,0.0,0.99237,1e-05,1.13666]
[1779455792243,43.22,77442.07,0.0,0.99243,1e-05,1.12883]
[1779455794257,43.22,77444.7,0.0,0.99246,1e-05,1.12579]
[1779455799292,43.22,77447.56,0.0,0.99248,1e-05,1.12249]
[1779455804327,43.22,77448.24,0.0,0.99249,1e-05,1.1217]
[1779455809363,43.22,77446.71,0.0,0.99247,1e-05,1.12347]
[1779455814397,43.22,77450.57,0.0,0.99251,1e-05,1.11902]
[1779455815403,43.22,77452.75,0.0,0.99253,1e-05,1.11651]
[1779455820439,43.22,77450.83,0.0,0.99251,1e-05,1.11872]
[1779455825473,43.22,77450.17,0.0,0.9925,1e-05,1.11948]
[1779455830509,43.22,77449.28,0.0,0.9925,1e-05,1.1205]
[1779455835545,43.22,77449.61,0.0,0.9925,1e-05,1.12012]
[1779455840579,43.22,77449.11,0.0,0.99249,1e-05,1.1207]
[1779455844609,43.22,77442.82,0.0,0.99244,1e-05,1.12796]
[1779455848637,43.22,77440.1,0.0,0.99241,1e-05,1.13112]
[1779455850650,43.22,77433.65,0.0,0.99236,1e-05,1.13862]
[1779455855685,43.22,77434.73,0.0,0.99238,1e-05,1.13585]
[1779455860720,43.22,77439.5,0.0,0.99242,1e-05,1.13031]
[1779455865761,43.22,77441.92,0.0,0.99244,1e-05,1.1275]
[1779455870790,43.22,77441.91,0.0,0.99244,1e-05,1.12751]
[1779455877853,43.22,77441.23,0.0,0.99243,1e-05,1.1283]
[1779455882892,43.22,77441.56,0.0,0.99244,1e-05,1.12792]
[1779455887924,43.22,77443.35,0.0,0.99245,1e-05,1.12585]
[1779455891953,43.22,77448.67,0.0,0.9925,1e-05,1.11971]
[1779455896988,43.22,77448.04,0.0,0.9925,1e-05,1.12044]
[1779455902023,43.22,77448.53,0.0,0.9925,1e-05,1.11987]
[1779455907058,43.22,77442.45,0.0,0.99245,1e-05,1.12689]
[1779455912092,43.22,77438.36,0.0,0.99242,1e-05,1.13012]
[1779455917128,43.22,77438.71,0.0,0.99242,1e-05,1.12972]
[1779455922162,43.22,77443.56,0.0,0.99247,1e-05,1.1241]
[1779455928206,43.22,77445.2,0.0,0.99248,1e-05,1.12221]
[1779455934247,43.22,77446.49,0.0,0.99249,1e-05,1.12072]
[1779455939281,43.22,77445.29,0.0,0.99248,1e-05,1.12211]
[1779455944317,43.22,77446.44,0.0,0.99249,1e-05,1.12078]
[1779455948347,43.22,77436.46,0.0,0.9924,1e-05,1.13233]
[1779455949365,43.22,77409.26,0.0,0.99215,1e-05,1.1643]
[1779455950361,43.22,77398.51,0.0,0.99205,1e-05,1.17715]
[1779455951368,43.22,77397.97,0.0,0.99205,1e-05,1.1778]
[1779455955396,43.22,77402.14,0.0,0.99209,1e-05,1.1728]
[1779455957417,43.22,77393.76,0.0,0.99201,1e-05,1.18286]
[1779455958422,43.22,77384.88,0.0,0.99193,1e-05,1.19361]
[1779455959427,43.22,77383.86,0.0,0.99192,1e-05,1.19484]
[1779455964463,43.22,77386.35,0.0,0.99194,1e-05,1.19182]
[1779455967484,43.22,77394.82,0.0,0.99202,1e-05,1.18159]
[1779455969498,43.22,77397.12,0.0,0.99204,1e-05,1.17882]
[1779455974535,43.22,77394.39,0.0,0.99203,1e-05,1.18055]
[1779455979569,43.22,77390.17,0.0,0.99199,1e-05,1.18564]
[1779455984605,43.22,77396.15,0.0,0.99204,1e-05,1.17843]
[1779455989638,43.22,77392.88,0.0,0.99201,1e-05,1.18237]
[1779455995681,43.22,77392.54,0.0,0.99201,1e-05,1.18278]
[1779456001723,43.22,77393.28,0.0,0.99202,1e-05,1.18189]
[1779456006759,43.22,77397.26,0.0,0.99205,1e-05,1.1771]
[1779456011794,43.22,77394.65,0.0,0.99203,1e-05,1.18024]
[1779456016829,43.22,77396.43,0.0,0.99205,1e-05,1.1781]
[1779456021865,43.22,77401.09,0.0,0.99209,1e-05,1.17251]
[1779456026900,43.22,77399.25,0.0,0.99207,1e-05,1.17471]
[1779456031940,43.22,77397.18,0.0,0.99206,1e-05,1.17565]
[1779456036971,43.22,77398.24,0.0,0.99207,1e-05,1.17438]
[1779456042006,43.22,77401.49,0.0,0.9921,1e-05,1.17049]
[1779456047044,43.22,77399.91,0.0,0.99209,1e-05,1.17238]
[1779456049060,43.22,77392.18,0.0,0.99202,1e-05,1.18166]
[1779456054093,43.22,77393.16,0.0,0.99202,1e-05,1.18048]
[1779456060137,43.22,77393.95,0.0,0.99203,1e-05,1.17953]
[1779456065171,43.22,77392.96,0.0,0.99202,1e-05,1.18072]
[1779456070206,43.22,77393.74,0.0,0.99203,1e-05,1.17978]
[1779456075242,43.22,77393.29,0.0,0.99203,1e-05,1.18032]
[1779456079269,43.22,77388.27,0.0,0.99198,1e-05,1.18637]
[1779456084303,43.22,77388.51,0.0,0.99198,1e-05,1.18608]
[1779456089338,43.22,77388.48,0.0,0.99198,1e-05,1.18612]
[1779456096893,43.22,77388.47,0.0,0.99199,1e-05,1.18457]
[1779456101422,43.22,77381.17,0.0,0.99192,1e-05,1.19342]
[1779456106459,43.22,77382.2,0.0,0.99193,1e-05,1.19216]
[1779456108472,43.22,77370.47,0.0,0.99182,1e-05,1.20647]
[1779456109480,43.22,77360.44,0.0,0.99172,1e-05,1.21882]
[1779456114515,43.22,77361.87,0.0,0.99174,1e-05,1.21705]
[1779456119552,43.22,77361.64,0.0,0.99174,1e-05,1.21734]
[1779456124588,43.22,77356.69,0.0,0.99169,1e-05,1.22347]
[1779456129620,43.22,77355.88,0.0,0.99168,1e-05,1.22447]
[1779456134656,43.22,77355.02,0.0,0.99167,1e-05,1.22554]
[1779456139690,43.22,77352.83,0.0,0.99165,1e-05,1.22826]
[1779456144726,43.22,77352.98,0.0,0.99165,1e-05,1.22807]
[1779456149760,43.22,77352.26,0.0,0.99164,1e-05,1.22897]
[1779456154796,43.22,77347.33,0.0,0.99161,1e-05,1.23352]
[1779456156810,43.22,77342.03,0.0,0.99155,1e-05,1.24015]
[1779456162859,43.22,77338.28,0.0,0.99152,1e-05,1.24486]
[1779456167894,43.22,77329.41,0.0,0.99143,1e-05,1.25607]
[1779456168901,43.22,77328.49,0.0,0.99142,1e-05,1.25724]
[1779456173936,43.22,77330.13,0.0,0.99144,1e-05,1.25516]
[1779456178973,43.22,77333.68,0.0,0.99147,1e-05,1.25066]
[1779456183001,43.22,77328.38,0.0,0.99142,1e-05,1.25738]
[1779456188037,43.22,77328.7,0.0,0.99142,1e-05,1.25697]
[1779456190054,43.22,77323.66,0.0,0.99137,1e-05,1.26338]
[1779456192063,43.22,77321.2,0.0,0.99135,1e-05,1.26652]
[1779456196091,43.22,77326.58,0.0,0.9914,1e-05,1.25966]
[1779456201125,43.22,77325.59,0.0,0.99139,1e-05,1.26092]
[1779456206162,43.22,77325.17,0.0,0.99139,1e-05,1.26146]
[1779456211197,43.22,77325.91,0.0,0.9914,1e-05,1.25889]
[1779456216231,43.22,77325.61,0.0,0.9914,1e-05,1.25927]
[1779456221269,43.22,77325.5,0.0,0.9914,1e-05,1.25941]
[1779456226303,43.22,77320.08,0.0,0.99135,1e-05,1.26631]
[1779456231338,43.22,77320.52,0.0,0.99135,1e-05,1.26575]
[1779456235366,43.22,77329.09,0.0,0.99144,1e-05,1.25485]
[1779456240400,43.22,77327.53,0.0,0.99142,1e-05,1.25683]
[1779456245435,43.22,77327.38,0.0,0.99142,1e-05,1.25702]
[1779456250470,43.22,77326.79,0.0,0.99141,1e-05,1.25777]
[1779456255506,43.22,77329.63,0.0,0.99144,1e-05,1.25417]
[1779456262554,43.22,77329.03,0.0,0.99144,1e-05,1.25493]
[1779456268101,43.22,77328.88,0.0,0.99143,1e-05,1.25512]
[1779456273632,43.22,77329.31,0.0,0.99145,1e-05,1.25295]
[1779456278668,43.22,77328.67,0.0,0.99144,1e-05,1.25376]
[1779456283703,43.22,77327.06,0.0,0.99143,1e-05,1.2558]
[1779456289744,43.22,77327.24,0.0,0.99143,1e-05,1.25557]
[1779456298312,43.22,77327.23,0.0,0.99143,1e-05,1.25559]
[1779456302837,43.22,77313.58,0.0,0.99129,1e-05,1.27299]
[1779456303846,43.22,77310.11,0.0,0.99126,1e-05,1.27745]
[1779456304851,43.22,77295.54,0.0,0.99111,1e-05,1.29631]
[1779456305859,43.22,77295.32,0.0,0.9911,1e-05,1.2966]
[1779456310892,43.22,77297.2,0.0,0.99112,1e-05,1.29415]
[1779456315927,43.22,77292.53,0.0,0.99108,1e-05,1.30023]
[1779456316934,43.22,77289.08,0.0,0.99104,1e-05,1.30474]
[1779456321969,43.22,77286.09,0.0,0.99101,1e-05,1.30866]
[1779456323983,43.22,77278.86,0.0,0.99093,1e-05,1.31818]
[1779456325998,43.22,77283.97,0.0,0.99099,1e-05,1.31145]
[1779456328012,43.22,77290.49,0.0,0.99105,1e-05,1.3029]
[1779456333054,43.22,77290.48,0.0,0.99107,1e-05,1.30125]
[1779456338088,43.22,77288.86,0.0,0.99105,1e-05,1.30336]
[1779456343124,43.22,77290.66,0.0,0.99107,1e-05,1.30101]
[1779456348160,43.22,77291.86,0.0,0.99108,1e-05,1.29944]
[1779456353196,43.22,77291.7,0.0,0.99108,1e-05,1.29965]
[1779456358750,43.22,77292.94,0.0,0.99109,1e-05,1.29804]
[1779456364274,43.22,77294.09,0.0,0.9911,1e-05,1.29654]
[1779456368820,43.22,77289.43,0.0,0.99105,1e-05,1.30262]
[1779456374344,43.22,77288.17,0.0,0.99104,1e-05,1.30427]
[1779456379379,43.22,77287.52,0.0,0.99103,1e-05,1.30512]
[1779456384421,43.22,77288.01,0.0,0.99104,1e-05,1.30448]
[1779456389449,43.22,77288.09,0.0,0.99104,1e-05,1.30437]
[1779456394485,43.22,77286.12,0.0,0.99103,1e-05,1.30528]
[1779456399520,43.22,77288.88,0.0,0.99106,1e-05,1.30167]
[1779456404555,43.22,77289.63,0.0,0.99107,1e-05,1.30069]
[1779456409591,43.22,77288.82,0.0,0.99106,1e-05,1.30175]
[1779456414626,43.22,77290.32,0.0,0.99107,1e-05,1.29979]
[1779456419662,43.22,77290.2,0.0,0.99107,1e-05,1.29995]
[1779456425703,43.22,77290.78,0.0,0.99108,1e-05,1.29919]
[1779456430739,43.22,77289.62,0.0,0.99107,1e-05,1.3007]
[1779456435774,43.22,77289.07,0.0,0.99106,1e-05,1.30142]
[1779456440809,43.22,77290.41,0.0,0.99108,1e-05,1.29967]
[1779456445844,43.22,77290.56,0.0,0.99108,1e-05,1.29948]
[1779456450879,43.22,77290.89,0.0,0.99108,1e-05,1.29905]
[1779456459457,43.22,77291.01,0.0,0.99109,1e-05,1.29723]
[1779456464978,43.22,77291.52,0.0,0.9911,1e-05,1.29656]
[1779456470015,43.22,77290.94,0.0,0.99109,1e-05,1.29732]
[1779456475050,43.22,77291.5,0.0,0.9911,1e-05,1.29659]
[1779456480092,43.22,77292.3,0.0,0.99111,1e-05,1.29554]
[1779456482099,43.22,77286.2,0.0,0.99104,1e-05,1.30351]
[1779456483107,43.22,77278.13,0.0,0.99096,1e-05,1.31411]
[1779456484114,43.22,77278.42,0.0,0.99096,1e-05,1.31372]
[1779456487132,43.22,77271.85,0.0,0.99089,1e-05,1.3224]
[1779456492168,43.22,77272.36,0.0,0.9909,1e-05,1.32173]
[1779456497204,43.22,77272.69,0.0,0.9909,1e-05,1.32129]
[1779456502239,43.22,77270.76,0.0,0.99088,1e-05,1.32385]
[1779456508281,43.22,77271.58,0.0,0.99089,1e-05,1.32276]
[1779456513315,43.22,77271.57,0.0,0.9909,1e-05,1.32109]
[1779456518351,43.22,77270.51,0.0,0.99089,1e-05,1.32249]
[1779456523386,43.22,77273.93,0.0,0.99093,1e-05,1.31797]
[1779456528434,43.22,77277.07,0.0,0.99096,1e-05,1.31383]
[1779456534469,43.22,77277.18,0.0,0.99096,1e-05,1.31368]
[1779456540030,43.22,77280.76,0.0,0.991,1e-05,1.30897]
[1779456545546,43.22,77281.19,0.0,0.991,1e-05,1.30841]
[1779456550581,43.22,77279.83,0.0,0.99099,1e-05,1.31019]
[1779456551587,43.22,77276.13,0.0,0.99095,1e-05,1.31506]
[1779456552598,43.22,77270.42,0.0,0.99089,1e-05,1.32261]
[1779456555619,43.22,77264.23,0.0,0.99082,1e-05,1.33083]
[1779456560653,43.22,77261.23,0.0,0.99079,1e-05,1.33483]
[1779456565689,43.22,77259.61,0.0,0.99077,1e-05,1.337]
[1779456570732,43.22,77260.06,0.0,0.99078,1e-05,1.3364]
[1779456571730,43.22,77249.84,0.0,0.99068,1e-05,1.3484]
[1779456573746,43.22,77241.88,0.0,0.99059,1e-05,1.35916]
[1779456578779,43.22,77241.85,0.0,0.99059,1e-05,1.3592]
[1779456583815,43.22,77245.01,0.0,0.99063,1e-05,1.35492]
[1779456588850,43.22,77246.72,0.0,0.99065,1e-05,1.35261]
[1779456593884,43.22,77249.63,0.0,0.99068,1e-05,1.34869]
[1779456598920,43.22,77248.46,0.0,0.99067,1e-05,1.35026]
[1779456600452,43.22,77242.12,0.0,0.9906,1e-05,1.35883]
[1779456601944,43.22,77232.42,0.0,0.99049,1e-05,1.37203]
[1779456602950,43.22,77223.11,0.0,0.99039,1e-05,1.3848]
[1779456606006,43.22,77213.58,0.0,0.99028,1e-05,1.39797]
[1779456606993,43.22,77198.36,0.0,0.99011,1e-05,1.41921]
[1779456607999,43.22,77189.01,0.0,0.99,1e-05,1.4324]
[1779456609006,43.22,77181.76,0.0,0.98992,1e-05,1.44269]
[1779456614041,43.22,77184.85,0.0,0.98996,1e-05,1.4383]
[1779456615048,43.22,77179.71,0.0,0.9899,1e-05,1.44561]
[1779456617062,43.22,77172.32,0.0,0.98981,1e-05,1.45618]
[1779456619076,43.22,77179.06,0.0,0.98989,1e-05,1.44654]
[1779456622102,43.22,77180.76,0.0,0.98991,1e-05,1.44411]
[1779456623103,43.22,77162.67,0.0,0.9897,1e-05,1.47008]
[1779456624110,43.22,77154.85,0.0,0.98961,1e-05,1.48143]
[1779456626131,43.22,77155.45,0.0,0.98961,1e-05,1.48055]
[1779456630159,43.22,77162.78,0.0,0.9897,1e-05,1.46992]
[1779456631169,43.22,77171.81,0.0,0.98982,1e-05,1.45511]
[1779456632171,43.22,77173.21,0.0,0.98983,1e-05,1.45311]
[1779456634185,43.22,77179.69,0.0,0.98991,1e-05,1.44385]
[1779456637210,43.22,77187.68,0.0,0.99,1e-05,1.4325]
[1779456641238,43.22,77192.0,0.0,0.99005,1e-05,1.42639]
[1779456644259,43.22,77200.02,0.0,0.99014,1e-05,1.41512]
[1779456646276,43.22,77207.46,0.0,0.99023,1e-05,1.40472]
[1779456647279,43.22,77210.38,0.0,0.99026,1e-05,1.40066]
[1779456650301,43.22,77211.34,0.0,0.99027,1e-05,1.39932]
[1779456651338,43.22,77216.39,0.0,0.99033,1e-05,1.39232]
[1779456652333,43.22,77222.24,0.0,0.99039,1e-05,1.38425]
[1779456653330,43.22,77223.98,0.0,0.99041,1e-05,1.38186]
[1779456656351,43.22,77229.72,0.0,0.99047,1e-05,1.37399]
[1779456657355,43.22,77235.73,0.0,0.99054,1e-05,1.36579]
[1779456658361,43.22,77241.15,0.0,0.9906,1e-05,1.35843]
[1779456660377,43.22,77244.93,0.0,0.99064,1e-05,1.35331]
[1779456662392,43.22,77253.15,0.0,0.99073,1e-05,1.34225]
[1779456663397,43.22,77257.64,0.0,0.99078,1e-05,1.33623]
[1779456665413,43.22,77269.13,0.0,0.9909,1e-05,1.32095]
[1779456666426,43.22,77274.17,0.0,0.99095,1e-05,1.31429]
[1779456668435,43.22,77285.35,0.0,0.99107,1e-05,1.29962]
[1779456670453,43.22,77292.53,0.0,0.99114,1e-05,1.29027]
[1779456673472,43.22,77297.79,0.0,0.9912,1e-05,1.28345]
[1779456675484,43.22,77289.55,0.0,0.99111,1e-05,1.29414]
[1779456679512,43.22,77282.59,0.0,0.99104,1e-05,1.30323]
[1779456684553,43.22,77279.36,0.0,0.99101,1e-05,1.30746]
[1779456688583,43.22,77284.79,0.0,0.99106,1e-05,1.30035]
[1779456693617,43.22,77283.61,0.0,0.99106,1e-05,1.30022]
[1779456695627,43.22,77277.22,0.0,0.99099,1e-05,1.3086]
[1779456701200,43.22,77274.3,0.0,0.99096,1e-05,1.31244]
[1779456702681,43.22,77259.01,0.0,0.9908,1e-05,1.33271]
[1779456703683,43.22,77251.78,0.0,0.99072,1e-05,1.34238]
[1779456707722,43.22,77246.08,0.0,0.99066,1e-05,1.35005]
[1779456708721,43.22,77237.56,0.0,0.99057,1e-05,1.36158]
[1779456709729,43.22,77231.27,0.0,0.9905,1e-05,1.37014]
[1779456711292,43.22,77218.77,0.0,0.99036,1e-05,1.38729]
[1779456712756,43.22,77208.74,0.0,0.99025,1e-05,1.40118]
[1779456714789,43.22,77197.8,0.0,0.99013,1e-05,1.41646]
[1779456715797,43.22,77190.87,0.0,0.99005,1e-05,1.42621]
[1779456719825,43.22,77194.86,0.0,0.9901,1e-05,1.42059]
[1779456721354,43.22,77200.08,0.0,0.99015,1e-05,1.41326]
[1779456723854,43.22,77206.76,0.0,0.99023,1e-05,1.40394]
[1779456728888,43.22,77198.52,0.0,0.99014,1e-05,1.41545]
[1779456733924,43.22,77198.2,0.0,0.99013,1e-05,1.4159]
[1779456736945,43.22,77204.65,0.0,0.99021,1e-05,1.40688]
[1779456737952,43.22,77209.65,0.0,0.99026,1e-05,1.39992]
[1779456741496,43.22,77225.31,0.0,0.99044,1e-05,1.3783]
[1779456741984,43.22,77225.31,0.0,0.99044,1e-05,1.3783]
[1779456742987,43.22,77235.15,0.0,0.99054,1e-05,1.36485]
[1779456748024,43.22,77227.78,0.0,0.99046,1e-05,1.37491]
[1779456751585,43.22,77214.86,0.0,0.99033,1e-05,1.39094]
[1779456756080,43.22,77209.44,0.0,0.99027,1e-05,1.39845]
[1779456761655,43.22,77208.87,0.0,0.99027,1e-05,1.39924]
[1779456767157,43.22,77211.01,0.0,0.99029,1e-05,1.39627]
[1779456768164,43.22,77199.34,0.0,0.99016,1e-05,1.41253]
[1779456771185,43.22,77193.62,0.0,0.99009,1e-05,1.42056]
[1779456773198,43.22,77201.07,0.0,0.99018,1e-05,1.41011]
[1779456778235,43.22,77203.09,0.0,0.9902,1e-05,1.40729]
[1779456783269,43.22,77205.11,0.0,0.99022,1e-05,1.40448]
[1779456786295,43.22,77199.91,0.0,0.99016,1e-05,1.41174]
[1779456791327,43.22,77201.16,0.0,0.99018,1e-05,1.40999]
[1779456796363,43.22,77198.15,0.0,0.99014,1e-05,1.4142]
[1779456801397,43.22,77199.97,0.0,0.99016,1e-05,1.41165]
[1779456806449,43.22,77191.5,0.0,0.99007,1e-05,1.42355]
[1779456807460,43.22,77165.57,0.0,0.98977,1e-05,1.46047]
[1779456808464,43.22,77147.88,0.0,0.98956,1e-05,1.48611]
[1779456809472,43.22,77153.73,0.0,0.98963,1e-05,1.47759]
[1779456810478,43.22,77160.88,0.0,0.98971,1e-05,1.46723]
[1779456811488,43.22,77169.07,0.0,0.98982,1e-05,1.45364]
[1779456813509,43.22,77158.85,0.0,0.9897,1e-05,1.46835]
[1779456814519,43.22,77151.53,0.0,0.98962,1e-05,1.47896]
[1779456815524,43.22,77153.89,0.0,0.98964,1e-05,1.47553]
[1779456816531,43.22,77159.94,0.0,0.98972,1e-05,1.46678]
[1779456817544,43.22,77164.15,0.0,0.98976,1e-05,1.4607]
[1779456820559,43.22,77172.64,0.0,0.98986,1e-05,1.44853]
[1779456823580,43.22,77170.44,0.0,0.98984,1e-05,1.45167]
[1779456824590,43.22,77162.9,0.0,0.98975,1e-05,1.4625]
[1779456825595,43.22,77160.53,0.0,0.98972,1e-05,1.46592]
[1779456826602,43.22,77169.69,0.0,0.98983,1e-05,1.45275]
[1779456827606,43.22,77171.94,0.0,0.98986,1e-05,1.44953]
[1779456831660,43.22,77166.47,0.0,0.98979,1e-05,1.45737]
[1779456832676,43.22,77149.73,0.0,0.98959,1e-05,1.48158]
[1779456833672,43.22,77117.32,0.0,0.9892,1e-05,1.5294]
[1779456834683,43.22,77084.71,0.0,0.9888,1e-05,1.57878]
[1779456835746,43.22,77072.67,0.0,0.98864,1e-05,1.59734]
[1779456836751,43.22,77068.99,0.0,0.98859,1e-05,1.60305]
[1779456837749,43.22,77076.54,0.0,0.98869,1e-05,1.59136]
[1779456838757,43.22,77077.93,0.0,0.98871,1e-05,1.58921]
[1779456842799,43.22,77055.9,0.0,0.98842,1e-05,1.62349]
[1779456843812,43.22,77050.31,0.0,0.98835,1e-05,1.63228]
[1779456844815,43.22,77052.26,0.0,0.98838,1e-05,1.62921]
[1779456846829,43.22,77063.09,0.0,0.98852,1e-05,1.61224]
[1779456847835,43.22,77070.84,0.0,0.98862,1e-05,1.60018]
[1779456848844,43.22,77068.47,0.0,0.98859,1e-05,1.60386]
[1779456850857,43.22,77074.66,0.0,0.98867,1e-05,1.59426]
[1779456852324,43.22,77091.43,0.0,0.98888,1e-05,1.5685]
[1779456853881,43.22,77094.54,0.0,0.98892,1e-05,1.56376]
[1779456858913,43.22,77084.57,0.0,0.98879,1e-05,1.579]
[1779456859920,43.22,77075.46,0.0,0.98868,1e-05,1.59303]
[1779456860927,43.22,77077.01,0.0,0.9887,1e-05,1.59063]
[1779456865973,43.22,77091.34,0.0,0.98888,1e-05,1.56864]
[1779456866976,43.22,77097.22,0.0,0.98895,1e-05,1.55969]
[1779456867985,43.22,77107.92,0.0,0.98909,1e-05,1.54351]
[1779456868989,43.22,77103.29,0.0,0.98903,1e-05,1.55049]
[1779456871004,43.22,77099.06,0.0,0.98899,1e-05,1.55501]
[1779456874030,43.22,77105.57,0.0,0.98907,1e-05,1.54517]
[1779456875040,43.22,77107.69,0.0,0.9891,1e-05,1.54198]
[1779456880069,43.22,77099.91,0.0,0.989,1e-05,1.55372]
[1779456881077,43.22,77093.96,0.0,0.98893,1e-05,1.56275]
[1779456886109,43.22,77099.7,0.0,0.989,1e-05,1.55404]
[1779456891145,43.22,77096.7,0.0,0.98896,1e-05,1.55859]
[1779456896182,43.22,77100.61,0.0,0.98901,1e-05,1.55266]
[1779456900210,43.22,77106.31,0.0,0.98908,1e-05,1.54405]
[1779456902717,43.22,77114.81,0.0,0.98918,1e-05,1.53129]
[1779456904248,43.22,77129.87,0.0,0.98937,1e-05,1.50889]
[1779456908276,43.22,77134.95,0.0,0.98943,1e-05,1.50139]
[1779456910290,43.22,77146.84,0.0,0.98957,1e-05,1.48397]
[1779456911297,43.22,77153.97,0.0,0.98966,1e-05,1.4736]
[1779456912772,43.22,77148.1,0.0,0.98959,1e-05,1.48213]
[1779456914318,43.22,77153.34,0.0,0.98965,1e-05,1.47451]
[1779456916331,43.22,77162.28,0.0,0.98975,1e-05,1.46159]
[1779456917340,43.22,77169.15,0.0,0.98984,1e-05,1.45172]
[1779456919354,43.22,77179.22,0.0,0.98995,1e-05,1.43736]
[1779456924390,43.22,77184.87,0.0,0.99002,1e-05,1.42935]
[1779456929425,43.22,77185.77,0.0,0.99003,1e-05,1.42807]
[1779456932446,43.22,77176.45,0.0,0.98993,1e-05,1.4395]
[1779456937481,43.22,77177.09,0.0,0.98994,1e-05,1.43859]
[1779456938487,43.22,77166.45,0.0,0.98982,1e-05,1.45379]
[1779456939495,43.22,77157.55,0.0,0.98971,1e-05,1.4666]
[1779456942516,43.22,77151.22,0.0,0.98964,1e-05,1.47577]
[1779456943524,43.22,77145.11,0.0,0.98956,1e-05,1.48466]
[1779456948562,43.22,77148.98,0.0,0.98961,1e-05,1.47902]
[1779456949569,43.22,77155.41,0.0,0.98969,1e-05,1.4697]
[1779456950576,43.22,77158.42,0.0,0.98972,1e-05,1.46534]
[1779456954603,43.22,77153.3,0.0,0.98966,1e-05,1.47275]
[1779456959639,43.22,77152.34,0.0,0.98965,1e-05,1.47414]
[1779456964674,43.22,77150.75,0.0,0.98963,1e-05,1.47645]
[1779456968703,43.22,77158.31,0.0,0.98972,1e-05,1.4655]
[1779456971723,43.22,77150.9,0.0,0.98963,1e-05,1.47623]
[1779456976760,43.22,77151.68,0.0,0.98964,1e-05,1.4751]
[1779456981794,43.22,77153.69,0.0,0.98967,1e-05,1.47219]
[1779456986829,43.22,77150.42,0.0,0.98963,1e-05,1.47693]
[1779456991864,43.22,77150.72,0.0,0.98964,1e-05,1.47467]
[1779456993878,43.22,77145.03,0.0,0.98958,1e-05,1.48295]
[1779456994887,43.22,77136.75,0.0,0.98948,1e-05,1.49507]
[1779456995892,43.22,77131.46,0.0,0.98941,1e-05,1.50285]
[1779456996900,43.22,77124.02,0.0,0.98932,1e-05,1.51385]
[1779456997906,43.22,77120.61,0.0,0.98928,1e-05,1.51891]
[1779457002956,43.22,77116.77,0.0,0.98923,1e-05,1.52463]
[1779457003951,43.22,77110.48,0.0,0.98916,1e-05,1.53404]
[1779457004957,43.22,77112.19,0.0,0.98918,1e-05,1.53148]
[1779457007978,43.22,77121.05,0.0,0.98929,1e-05,1.51826]
[1779457008989,43.22,77126.35,0.0,0.98935,1e-05,1.5104]
[1779457011002,43.22,77129.11,0.0,0.98938,1e-05,1.50632]
[1779457016034,43.22,77134.01,0.0,0.98944,1e-05,1.49909]
[1779457021070,43.22,77130.75,0.0,0.9894,1e-05,1.50389]
[1779457023556,43.22,77126.94,0.0,0.98936,1e-05,1.50952]
[1779457028118,43.22,77135.15,0.0,0.98946,1e-05,1.49742]
[1779457030133,43.22,77137.49,0.0,0.98949,1e-05,1.49398]
[1779457033627,43.22,77150.73,0.0,0.98964,1e-05,1.47466]
[1779457035168,43.22,77152.61,0.0,0.98967,1e-05,1.47193]
[1779457038193,43.22,77157.99,0.0,0.98973,1e-05,1.46415]
[1779457042249,43.22,77171.81,0.0,0.98989,1e-05,1.44432]
[1779457043698,43.22,77154.54,0.0,0.98969,1e-05,1.46914]
[1779457045260,43.22,77162.84,0.0,0.98979,1e-05,1.45717]
[1779457046268,43.22,77169.91,0.0,0.98987,1e-05,1.44704]
[1779457047275,43.22,77169.37,0.0,0.98986,1e-05,1.44781]
[1779457052310,43.22,77169.12,0.0,0.98987,1e-05,1.44637]
[1779457057347,43.22,77169.71,0.0,0.98988,1e-05,1.44552]
[1779457061373,43.22,77164.5,0.0,0.98982,1e-05,1.45298]
[1779457063838,43.22,77142.44,0.0,0.98956,1e-05,1.4849]
[1779457064399,43.22,77142.57,0.0,0.98956,1e-05,1.48471]
[1779457069434,43.22,77139.5,0.0,0.98952,1e-05,1.4892]
[1779457071449,43.22,77148.78,0.0,0.98963,1e-05,1.47567]
[1779457076482,43.22,77148.04,0.0,0.98962,1e-05,1.47674]
[1779457080511,43.22,77152.98,0.0,0.98968,1e-05,1.46958]
[1779457084538,43.22,77156.55,0.0,0.98972,1e-05,1.46442]
[1779457086554,43.22,77151.53,0.0,0.98967,1e-05,1.47168]
[1779457091588,43.22,77148.44,0.0,0.98963,1e-05,1.47616]
[1779457095617,43.22,77155.12,0.0,0.98971,1e-05,1.46648]
[1779457100653,43.22,77155.85,0.0,0.98972,1e-05,1.46543]
[1779457105696,43.22,77155.0,0.0,0.98971,1e-05,1.46666]
[1779457108709,43.22,77147.48,0.0,0.98962,1e-05,1.47756]
[1779457111731,43.22,77156.53,0.0,0.98974,1e-05,1.46263]
[1779457116770,43.22,77149.26,0.0,0.98965,1e-05,1.47315]
[1779457120797,43.22,77163.06,0.0,0.98981,1e-05,1.45324]
[1779457121805,43.22,77176.72,0.0,0.98997,1e-05,1.43375]
[1779457124828,43.22,77193.24,0.0,0.99016,1e-05,1.41047]
[1779457125834,43.22,77209.59,0.0,0.99034,1e-05,1.38774]
[1779457126844,43.22,77216.84,0.0,0.99042,1e-05,1.37775]
[1779457128854,43.22,77226.7,0.0,0.99053,1e-05,1.36427]
[1779457129861,43.22,77232.7,0.0,0.9906,1e-05,1.35612]
[1779457130868,43.22,77225.04,0.0,0.99051,1e-05,1.36653]
[1779457131875,43.22,77219.64,0.0,0.99046,1e-05,1.37391]
[1779457134900,43.22,77208.0,0.0,0.99033,1e-05,1.38994]
[1779457136915,43.22,77199.6,0.0,0.99023,1e-05,1.40159]
[1779457141953,43.22,77203.1,0.0,0.99027,1e-05,1.39673]
[1779457146990,43.22,77197.12,0.0,0.9902,1e-05,1.40505]
[1779457151015,43.22,77202.08,0.0,0.99026,1e-05,1.39814]
[1779457156053,43.22,77198.64,0.0,0.99022,1e-05,1.40293]
[1779457159073,43.22,77204.04,0.0,0.99028,1e-05,1.39542]
[1779457164108,43.22,77203.87,0.0,0.99028,1e-05,1.39566]
[1779457169142,43.22,77202.91,0.0,0.99027,1e-05,1.39699]
[1779457174177,43.22,77202.89,0.0,0.99028,1e-05,1.39526]
[1779457178207,43.22,77197.54,0.0,0.99022,1e-05,1.4027]
[1779457180219,43.22,77185.63,0.0,0.99009,1e-05,1.41938]
[1779457181227,43.22,77179.99,0.0,0.99002,1e-05,1.42734]
[1779457182234,43.22,77176.46,0.0,0.98998,1e-05,1.43233]
[1779457187270,43.22,77177.13,0.0,0.98999,1e-05,1.43138]
[1779457190291,43.22,77179.45,0.0,0.99001,1e-05,1.4281]
[1779457191299,43.22,77179.21,0.0,0.99001,1e-05,1.42844]
[1779457196334,43.22,77163.83,0.0,0.98983,1e-05,1.45033]
[1779457197340,43.22,77160.65,0.0,0.9898,1e-05,1.4549]
[1779457200363,43.22,77167.38,0.0,0.98988,1e-05,1.44526]
[1779457203388,43.22,77185.22,0.0,0.99008,1e-05,1.41996]
[1779457204873,43.22,77194.02,0.0,0.99018,1e-05,1.40761]
[1779457208423,43.22,77200.63,0.0,0.99026,1e-05,1.3984]
[1779457210440,43.22,77211.92,0.0,0.99038,1e-05,1.38278]
[1779457211445,43.22,77215.82,0.0,0.99042,1e-05,1.37741]
[1779457213461,43.22,77223.45,0.0,0.99051,1e-05,1.36697]
[1779457218506,43.22,77223.97,0.0,0.99051,1e-05,1.36626]
[1779457222523,43.22,77230.81,0.0,0.99059,1e-05,1.35696]
[1779457225020,43.22,77234.17,0.0,0.99063,1e-05,1.35241]
[1779457229575,43.22,77240.3,0.0,0.99069,1e-05,1.34414]
[1779457230581,43.22,77248.36,0.0,0.99078,1e-05,1.33334]
[1779457231587,43.22,77248.7,0.0,0.99079,1e-05,1.33118]
[1779457233601,43.22,77241.16,0.0,0.99071,1e-05,1.34128]
[1779457238637,43.22,77237.45,0.0,0.99067,1e-05,1.34627]
[1779457240651,43.22,77244.14,0.0,0.99074,1e-05,1.33728]
[1779457243678,43.22,77255.41,0.0,0.99087,1e-05,1.32225]
[1779457245170,43.22,77247.9,0.0,0.99079,1e-05,1.33225]
[1779457246743,43.22,77227.37,0.0,0.99056,1e-05,1.35991]
[1779457247745,43.22,77209.87,0.0,0.99037,1e-05,1.38386]
[1779457248748,43.22,77215.97,0.0,0.99044,1e-05,1.37547]
[1779457250762,43.22,77227.82,0.0,0.99057,1e-05,1.3593]
[1779457252778,43.22,77218.47,0.0,0.99047,1e-05,1.37204]
[1779457257811,43.22,77218.84,0.0,0.99047,1e-05,1.37154]
[1779457258818,43.22,77225.14,0.0,0.99054,1e-05,1.36294]
[1779457260832,43.22,77218.96,0.0,0.99047,1e-05,1.37137]
[1779457264861,43.22,77209.5,0.0,0.99037,1e-05,1.38437]
[1779457265868,43.22,77201.29,0.0,0.99027,1e-05,1.39573]
[1779457266875,43.22,77198.33,0.0,0.99024,1e-05,1.39984]
[1779457268889,43.22,77207.37,0.0,0.99034,1e-05,1.38731]
[1779457273923,43.22,77211.92,0.0,0.99039,1e-05,1.38103]
[1779457275940,43.22,77219.07,0.0,0.99047,1e-05,1.37122]
[1779457276944,43.22,77218.26,0.0,0.99046,1e-05,1.37233]
[1779457277951,43.22,77213.2,0.0,0.99041,1e-05,1.37927]
[1779457281980,43.22,77198.91,0.0,0.99025,1e-05,1.39903]
[1779457282986,43.22,77196.76,0.0,0.99022,1e-05,1.40203]
[1779457288024,43.22,77197.4,0.0,0.99023,1e-05,1.40113]
[1779457290079,43.22,77193.23,0.0,0.99018,1e-05,1.40695]
[1779457296081,43.22,77193.44,0.0,0.9902,1e-05,1.40489]
[1779457301118,43.22,77198.02,0.0,0.99025,1e-05,1.39851]
[1779457303131,43.22,77207.94,0.0,0.99036,1e-05,1.38477]
[1779457304138,43.22,77206.37,0.0,0.99034,1e-05,1.38694]
[1779457306153,43.22,77200.23,0.0,0.99027,1e-05,1.39544]
[1779457312194,43.22,77195.25,0.0,0.99022,1e-05,1.40237]
[1779457317228,43.22,77196.56,0.0,0.99023,1e-05,1.40054]
[1779457322264,43.22,77197.91,0.0,0.99025,1e-05,1.39866]
[1779457326292,43.22,77193.09,0.0,0.99019,1e-05,1.40538]
[1779457327299,43.22,77188.02,0.0,0.99014,1e-05,1.41248]
[1779457328306,43.22,77181.21,0.0,0.99006,1e-05,1.42205]
[1779457333341,43.22,77186.5,0.0,0.99012,1e-05,1.41461]
[1779457335370,43.22,77183.04,0.0,0.99008,1e-05,1.41947]
[1779457336376,43.22,77161.41,0.0,0.98983,1e-05,1.45019]
[1779457337382,43.22,77149.47,0.0,0.98969,1e-05,1.46739]
[1779457338390,43.22,77157.37,0.0,0.98978,1e-05,1.45599]
[1779457339397,43.22,77162.76,0.0,0.98985,1e-05,1.44826]
[1779457340403,43.22,77166.78,0.0,0.98989,1e-05,1.44252]
[1779457343426,43.22,77175.17,0.0,0.98999,1e-05,1.43059]
[1779457345913,43.22,77182.37,0.0,0.99007,1e-05,1.42042]
[1779457348465,43.22,77179.94,0.0,0.99004,1e-05,1.42384]
[1779457349473,43.22,77178.37,0.0,0.99003,1e-05,1.42606]
[1779457350482,43.22,77186.35,0.0,0.99012,1e-05,1.41482]
[1779457351485,43.22,77190.7,0.0,0.99018,1e-05,1.40695]
[1779457353502,43.22,77191.71,0.0,0.99019,1e-05,1.40554]
[1779457357555,43.22,77197.83,0.0,0.99026,1e-05,1.39702]
[1779457359551,43.22,77150.28,0.0,0.98971,1e-05,1.4644]
[1779457360570,43.22,77109.44,0.0,0.98922,1e-05,1.52438]
[1779457361567,43.22,77099.62,0.0,0.9891,1e-05,1.5391]
[1779457362599,43.22,77095.7,0.0,0.98905,1e-05,1.54501]
[1779457363607,43.22,77103.57,0.0,0.98915,1e-05,1.53317]
[1779457364618,43.22,77114.77,0.0,0.98929,1e-05,1.51644]
[1779457366081,43.22,77127.68,0.0,0.98944,1e-05,1.49735]
[1779457366631,43.22,77128.34,0.0,0.98945,1e-05,1.49638]
[1779457367637,43.22,77118.62,0.0,0.98933,1e-05,1.51073]
[1779457368643,43.22,77104.73,0.0,0.98916,1e-05,1.53143]
[1779457369652,43.22,77097.88,0.0,0.98908,1e-05,1.54172]
[1779457370661,43.22,77112.96,0.0,0.98926,1e-05,1.51914]
[1779457371670,43.22,77122.69,0.0,0.98938,1e-05,1.50471]
[1779457372674,43.22,77123.5,0.0,0.98939,1e-05,1.50351]
[1779457373680,43.22,77131.96,0.0,0.98949,1e-05,1.49106]
[1779457374687,43.22,77138.5,0.0,0.98957,1e-05,1.4815]
[1779457376152,43.22,77138.68,0.0,0.98957,1e-05,1.48124]
[1779457381751,43.22,77124.22,0.0,0.9894,1e-05,1.50245]
[1779457382763,43.22,77113.33,0.0,0.98927,1e-05,1.51858]
[1779457383781,43.22,77104.42,0.0,0.98916,1e-05,1.53189]
[1779457384772,43.22,77098.71,0.0,0.98909,1e-05,1.54047]
[1779457386244,43.22,77115.09,0.0,0.98929,1e-05,1.51597]
[1779457387801,43.22,77118.14,0.0,0.98933,1e-05,1.51144]
[1779457389807,43.22,77127.98,0.0,0.98945,1e-05,1.49691]
[1779457390813,43.22,77134.57,0.0,0.98953,1e-05,1.48724]
[1779457391820,43.22,77137.48,0.0,0.98956,1e-05,1.48299]
[1779457394842,43.22,77145.33,0.0,0.98965,1e-05,1.47156]
[1779457399875,43.22,77142.62,0.0,0.98962,1e-05,1.4755]
[1779457403905,43.22,77128.04,0.0,0.98945,1e-05,1.49682]
[1779457404913,43.22,77116.78,0.0,0.98931,1e-05,1.51346]
[1779457406387,43.22,77122.07,0.0,0.98937,1e-05,1.50562]
[1779457407933,43.22,77126.03,0.0,0.98942,1e-05,1.49978]
[1779457412985,43.22,77118.37,0.0,0.98934,1e-05,1.50924]
[1779457416459,43.22,77113.21,0.0,0.98928,1e-05,1.5169]
[1779457421031,43.22,77120.07,0.0,0.98936,1e-05,1.50673]
[1779457422039,43.22,77129.85,0.0,0.98948,1e-05,1.49232]
[1779457423045,43.22,77135.53,0.0,0.98955,1e-05,1.484]
[1779457424058,43.22,77132.31,0.0,0.98951,1e-05,1.48871]
[1779457429088,43.22,77130.82,0.0,0.98949,1e-05,1.4909]
[1779457433115,43.22,77132.0,0.0,0.98951,1e-05,1.48917]
[1779457436138,43.22,77126.29,0.0,0.98944,1e-05,1.49755]
[1779457437145,43.22,77111.45,0.0,0.98926,1e-05,1.51952]
[1779457438152,43.22,77109.42,0.0,0.98923,1e-05,1.52255]
[1779457443188,43.22,77112.16,0.0,0.98927,1e-05,1.51846]
[1779457445202,43.22,77119.28,0.0,0.98935,1e-05,1.5079]
[1779457449230,43.22,77114.22,0.0,0.98929,1e-05,1.5154]
[1779457451244,43.22,77110.6,0.0,0.98925,1e-05,1.52079]
[1779457456280,43.22,77110.14,0.0,0.98924,1e-05,1.52147]
[1779457459300,43.22,77115.8,0.0,0.98931,1e-05,1.51305]
[1779457464335,43.22,77110.35,0.0,0.98924,1e-05,1.52116]
[1779457469370,43.22,77105.6,0.0,0.98919,1e-05,1.52826]
[1779457470378,43.22,77097.3,0.0,0.98908,1e-05,1.54072]
[1779457471383,43.22,77093.48,0.0,0.98905,1e-05,1.5446]
[1779457476420,43.22,77090.8,0.0,0.98901,1e-05,1.54865]
[1779457478434,43.22,77086.3,0.0,0.98896,1e-05,1.55547]
[1779457483468,43.22,77086.54,0.0,0.98896,1e-05,1.5551]
[1779457488505,43.22,77087.53,0.0,0.98897,1e-05,1.5536]
[1779457490519,43.22,77094.73,0.0,0.98906,1e-05,1.54271]
[1779457491526,43.22,77102.33,0.0,0.98916,1e-05,1.53128]
[1779457492536,43.22,77103.73,0.0,0.98918,1e-05,1.52918]
[1779457493541,43.22,77097.46,0.0,0.9891,1e-05,1.5386]
[1779457494547,43.22,77097.9,0.0,0.9891,1e-05,1.53793]
[1779457499586,43.22,77106.52,0.0,0.98921,1e-05,1.52501]
[1779457500591,43.22,77114.63,0.0,0.98931,1e-05,1.51293]
[1779457501595,43.22,77123.36,0.0,0.98942,1e-05,1.50002]
[1779457502602,43.22,77128.07,0.0,0.98947,1e-05,1.49309]
[1779457503611,43.22,77133.07,0.0,0.98953,1e-05,1.48576]
[1779457504619,43.22,77149.22,0.0,0.98972,1e-05,1.4623]
[1779457505628,43.22,77154.13,0.0,0.98978,1e-05,1.45522]
[1779457506636,43.22,77154.89,0.0,0.98979,1e-05,1.45413]
[1779457511669,43.22,77158.03,0.0,0.98983,1e-05,1.44963]
[1779457512673,43.22,77165.53,0.0,0.98991,1e-05,1.43891]
[1779457513683,43.22,77171.9,0.0,0.98999,1e-05,1.42986]
[1779457514691,43.22,77172.1,0.0,0.98999,1e-05,1.42958]
[1779457517175,43.22,77178.2,0.0,0.99006,1e-05,1.42095]
[1779457517712,43.22,77178.2,0.0,0.99006,1e-05,1.42095]
[1779457522746,43.22,77178.18,0.0,0.99006,1e-05,1.42098]
[1779457527783,43.22,77181.41,0.0,0.9901,1e-05,1.41643]
[1779457530802,43.22,77191.08,0.0,0.99021,1e-05,1.40289]
[1779457531814,43.22,77188.0,0.0,0.99018,1e-05,1.40543]
[1779457537321,43.22,77197.6,0.0,0.99029,1e-05,1.39206]
[1779457537856,43.22,77197.69,0.0,0.99029,1e-05,1.39194]
[1779457541884,43.22,77201.46,0.0,0.99034,1e-05,1.38672]
[1779457545913,43.22,77189.94,0.0,0.99021,1e-05,1.40272]
[1779457547390,43.22,77185.28,0.0,0.99015,1e-05,1.40923]
[1779457552962,43.22,77187.65,0.0,0.99018,1e-05,1.40591]
[1779457557460,43.22,77179.24,0.0,0.99008,1e-05,1.41771]
[1779457560021,43.22,77179.53,0.0,0.99009,1e-05,1.4173]
[1779457561023,43.22,77190.53,0.0,0.99021,1e-05,1.40189]
[1779457562031,43.22,77204.4,0.0,0.99037,1e-05,1.38266]
[1779457563037,43.22,77209.4,0.0,0.99042,1e-05,1.37578]
[1779457565053,43.22,77211.87,0.0,0.99045,1e-05,1.3724]
[1779457569082,43.22,77205.82,0.0,0.99038,1e-05,1.38071]
[1779457572106,43.22,77193.87,0.0,0.99025,1e-05,1.39724]
[1779457577614,43.22,77193.82,0.0,0.99025,1e-05,1.39731]
[1779457583183,43.22,77188.86,0.0,0.99019,1e-05,1.40422]
[1779457585201,43.22,77197.45,0.0,0.99029,1e-05,1.39227]
[1779457586203,43.22,77208.4,0.0,0.99041,1e-05,1.37716]
[1779457587683,43.22,77216.86,0.0,0.99051,1e-05,1.36557]
[1779457593253,43.22,77211.57,0.0,0.99046,1e-05,1.37107]
[1779457595267,43.22,77221.56,0.0,0.99057,1e-05,1.35744]
[1779457600301,43.22,77222.42,0.0,0.99058,1e-05,1.35628]
[1779457605337,43.22,77219.92,0.0,0.99055,1e-05,1.35967]
[1779457609365,43.22,77224.99,0.0,0.99061,1e-05,1.35279]
[1779457614399,43.22,77224.22,0.0,0.9906,1e-05,1.35384]
[1779457619437,43.22,77211.73,0.0,0.99046,1e-05,1.37085]
[1779457620444,43.22,77204.13,0.0,0.99038,1e-05,1.38129]
[1779457625478,43.22,77204.38,0.0,0.99038,1e-05,1.38094]
[1779457630514,43.22,77207.37,0.0,0.99041,1e-05,1.37683]
[1779457635549,43.22,77207.36,0.0,0.99041,1e-05,1.37684]
[1779457640584,43.22,77194.98,0.0,0.99027,1e-05,1.39394]
[1779457641591,43.22,77189.83,0.0,0.99022,1e-05,1.4011]
[1779457646626,43.22,77187.06,0.0,0.99019,1e-05,1.40497]
[1779457648641,43.22,77178.65,0.0,0.99009,1e-05,1.41676]
[1779457649647,43.22,77182.24,0.0,0.99013,1e-05,1.41172]
[1779457651661,43.22,77186.73,0.0,0.99019,1e-05,1.40366]
[1779457656696,43.22,77187.57,0.0,0.9902,1e-05,1.40249]
[1779457657704,43.22,77180.25,0.0,0.99012,1e-05,1.41274]
[1779457658710,43.22,77179.51,0.0,0.99011,1e-05,1.41378]
[1779457663745,43.22,77176.41,0.0,0.99008,1e-05,1.41814]
[1779457666767,43.22,77183.3,0.0,0.99015,1e-05,1.40846]
[1779457671801,43.22,77179.63,0.0,0.99011,1e-05,1.41361]
[1779457673817,43.22,77172.55,0.0,0.99003,1e-05,1.42358]
[1779457678850,43.22,77178.06,0.0,0.9901,1e-05,1.41581]
[1779457679858,43.22,77183.07,0.0,0.99015,1e-05,1.40878]
[1779457682883,43.22,77176.86,0.0,0.99008,1e-05,1.4175]
[1779457683890,43.22,77168.6,0.0,0.98999,1e-05,1.42917]
[1779457684907,43.22,77169.74,0.0,0.99,1e-05,1.42756]
[1779457686914,43.22,77161.43,0.0,0.9899,1e-05,1.43936]
[1779457688395,43.22,77148.95,0.0,0.98976,1e-05,1.45724]
[1779457691947,43.22,77147.15,0.0,0.98974,1e-05,1.45984]
[1779457692959,43.22,77154.48,0.0,0.98982,1e-05,1.4493]
[1779457693965,43.22,77156.59,0.0,0.98985,1e-05,1.44628]
[1779457694972,43.22,77149.35,0.0,0.98976,1e-05,1.45667]
[1779457695979,43.22,77146.46,0.0,0.98973,1e-05,1.46083]
[1779457698465,43.22,77137.33,0.0,0.98962,1e-05,1.47406]
[1779457704037,43.22,77141.2,0.0,0.98967,1e-05,1.46844]
[1779457706053,43.22,77146.93,0.0,0.98973,1e-05,1.46016]
[1779457708536,43.22,77155.02,0.0,0.98983,1e-05,1.44852]
[1779457712094,43.22,77149.84,0.0,0.98978,1e-05,1.45415]
[1779457715120,43.22,77144.04,0.0,0.98971,1e-05,1.46251]
[1779457720157,43.22,77142.86,0.0,0.9897,1e-05,1.46422]
[1779457724182,43.22,77132.39,0.0,0.98957,1e-05,1.47942]
[1779457727205,43.22,77125.29,0.0,0.98949,1e-05,1.48981]
[1779457728678,43.22,77094.46,0.0,0.98911,1e-05,1.53559]
[1779457729217,43.22,77094.46,0.0,0.98911,1e-05,1.53559]
[1779457731236,43.22,77099.81,0.0,0.98918,1e-05,1.52757]
[1779457733245,43.22,77093.93,0.0,0.98911,1e-05,1.53639]
[1779457736267,43.22,77085.1,0.0,0.989,1e-05,1.54972]
[1779457741301,43.22,77087.07,0.0,0.98902,1e-05,1.54674]
[1779457746336,43.22,77084.17,0.0,0.98898,1e-05,1.55113]
[1779457752379,43.22,77083.18,0.0,0.98897,1e-05,1.55263]
[1779457754395,43.22,77091.4,0.0,0.98907,1e-05,1.5402]
[1779457756411,43.22,77085.74,0.0,0.989,1e-05,1.54875]
[1779457760437,43.22,77092.7,0.0,0.98909,1e-05,1.53824]
[1779457762453,43.22,77099.88,0.0,0.98918,1e-05,1.52746]
[1779457763460,43.22,77112.08,0.0,0.98933,1e-05,1.50929]
[1779457768495,43.22,77116.89,0.0,0.98939,1e-05,1.50217]
[1779457773530,43.22,77117.25,0.0,0.9894,1e-05,1.49979]
[1779457778573,43.22,77123.1,0.0,0.98947,1e-05,1.49118]
[1779457780579,43.22,77134.81,0.0,0.98962,1e-05,1.47407]
[1779457785615,43.22,77138.5,0.0,0.98966,1e-05,1.46871]
[1779457790651,43.22,77139.93,0.0,0.98968,1e-05,1.46664]
[1779457795688,43.22,77141.55,0.0,0.9897,1e-05,1.46429]
[1779457798707,43.22,77149.55,0.0,0.98979,1e-05,1.45276]
[1779457801727,43.22,77153.89,0.0,0.98984,1e-05,1.44653]
[1779457803742,43.22,77157.21,0.0,0.98988,1e-05,1.44178]
[1779457804750,43.22,77168.31,0.0,0.99001,1e-05,1.426]
[1779457805756,43.22,77175.92,0.0,0.99009,1e-05,1.41527]
[1779457806766,43.22,77177.07,0.0,0.99011,1e-05,1.41365]
[1779457808776,43.22,77169.28,0.0,0.99002,1e-05,1.42463]
[1779457809786,43.22,77165.15,0.0,0.98997,1e-05,1.43048]
[1779457811801,43.22,77158.59,0.0,0.9899,1e-05,1.43981]
[1779457816834,43.22,77157.46,0.0,0.98988,1e-05,1.44143]
[1779457820864,43.22,77158.49,0.0,0.98989,1e-05,1.43996]
[1779457824897,43.22,77151.53,0.0,0.98981,1e-05,1.44991]
[1779457825907,43.22,77141.36,0.0,0.98969,1e-05,1.46457]
[1779457826917,43.22,77127.29,0.0,0.98953,1e-05,1.48504]
[1779457827922,43.22,77126.6,0.0,0.98952,1e-05,1.48605]
[1779457829937,43.22,77133.05,0.0,0.98959,1e-05,1.47663]
[1779457831949,43.22,77138.08,0.0,0.98967,1e-05,1.46749]
[1779457836985,43.22,77137.03,0.0,0.98965,1e-05,1.46902]
[1779457839000,43.22,77130.9,0.0,0.98958,1e-05,1.47793]
[1779457841013,43.22,77122.64,0.0,0.98948,1e-05,1.49001]
[1779457846048,43.22,77126.26,0.0,0.98953,1e-05,1.48471]
[1779457848062,43.22,77118.16,0.0,0.98943,1e-05,1.4966]
[1779457849069,43.22,77115.54,0.0,0.9894,1e-05,1.50046]
[1779457854104,43.22,77123.54,0.0,0.98949,1e-05,1.48869]
[1779457855111,43.22,77122.52,0.0,0.98948,1e-05,1.49019]
[1779457860146,43.22,77120.63,0.0,0.98946,1e-05,1.49296]
[1779457863175,43.22,77113.4,0.0,0.98937,1e-05,1.50362]
[1779457864188,43.22,77117.36,0.0,0.98942,1e-05,1.49777]
[1779457865197,43.22,77123.85,0.0,0.9895,1e-05,1.48823]
[1779457866197,43.22,77131.13,0.0,0.98958,1e-05,1.47759]
[1779457867205,43.22,77129.77,0.0,0.98957,1e-05,1.47958]
[1779457872241,43.22,77118.77,0.0,0.98944,1e-05,1.4957]
[1779457873248,43.22,77114.63,0.0,0.98939,1e-05,1.5018]
[1779457876270,43.22,77115.17,0.0,0.98939,1e-05,1.501]
[1779457879784,43.22,77105.93,0.0,0.98928,1e-05,1.5147]
[1779457881308,43.22,77098.39,0.0,0.98919,1e-05,1.52595]
[1779457883322,43.22,77106.04,0.0,0.98928,1e-05,1.51453]
[1779457886356,43.22,77111.64,0.0,0.98935,1e-05,1.50622]
[1779457887361,43.22,77119.64,0.0,0.98945,1e-05,1.49442]
[1779457889852,43.22,77128.24,0.0,0.98955,1e-05,1.48181]
[1779457891390,43.22,77134.34,0.0,0.98963,1e-05,1.47109]
[1779457896423,43.22,77132.8,0.0,0.98962,1e-05,1.47333]
[1779457901459,43.22,77133.41,0.0,0.98962,1e-05,1.47244]
[1779457904480,43.22,77137.83,0.0,0.98968,1e-05,1.46603]
[1779457907500,43.22,77144.31,0.0,0.98975,1e-05,1.45667]
[1779457912536,43.22,77144.06,0.0,0.98975,1e-05,1.45703]
[1779457917572,43.22,77144.05,0.0,0.98975,1e-05,1.45705]
[1779457920064,43.22,77152.15,0.0,0.98984,1e-05,1.44541]
[1779457923616,43.22,77144.69,0.0,0.98976,1e-05,1.45612]
[1779457925628,43.22,77136.61,0.0,0.98966,1e-05,1.4678]
[1779457926635,43.22,77114.67,0.0,0.9894,1e-05,1.49989]
[1779457931671,43.22,77111.74,0.0,0.98936,1e-05,1.50422]
[1779457936707,43.22,77109.24,0.0,0.98933,1e-05,1.50792]
[1779457940734,43.22,77119.45,0.0,0.98946,1e-05,1.49285]
[1779457943755,43.22,77114.5,0.0,0.9894,1e-05,1.50014]
[1779457948789,43.22,77120.59,0.0,0.98947,1e-05,1.49118]
[1779457950804,43.22,77114.17,0.0,0.98939,1e-05,1.50063]
[1779457952822,43.22,77105.44,0.0,0.9893,1e-05,1.5117]
[1779457954833,43.22,77114.76,0.0,0.98941,1e-05,1.49791]
[1779457956848,43.22,77108.81,0.0,0.98934,1e-05,1.5067]
[1779457961884,43.22,77106.45,0.0,0.98931,1e-05,1.5102]
[1779457964905,43.22,77113.85,0.0,0.9894,1e-05,1.49925]
[1779457969939,43.22,77116.16,0.0,0.98943,1e-05,1.49584]
[1779457973975,43.22,77122.06,0.0,0.9895,1e-05,1.48718]
[1779457977996,43.22,77129.91,0.0,0.98959,1e-05,1.47571]
[1779457979003,43.22,77127.07,0.0,0.98956,1e-05,1.47985]
[1779457984040,43.22,77135.31,0.0,0.98966,1e-05,1.46786]
[1779457985047,43.22,77140.11,0.0,0.98972,1e-05,1.46091]
[1779457990082,43.22,77138.52,0.0,0.9897,1e-05,1.46321]
[1779457995117,43.22,77139.14,0.0,0.9897,1e-05,1.46231]
[1779457997131,43.22,77146.25,0.0,0.98979,1e-05,1.45207]
[1779457999144,43.22,77148.46,0.0,0.98981,1e-05,1.44889]
[1779458002167,43.22,77153.81,0.0,0.98988,1e-05,1.44123]
[1779458004180,43.22,77163.86,0.0,0.98999,1e-05,1.42694]
[1779458005189,43.22,77167.49,0.0,0.99003,1e-05,1.4218]
[1779458009215,43.22,77171.03,0.0,0.99007,1e-05,1.41681]
[1779458013242,43.22,77176.15,0.0,0.99015,1e-05,1.40784]
[1779458018278,43.22,77175.34,0.0,0.99014,1e-05,1.40897]
[1779458023312,43.22,77175.25,0.0,0.99014,1e-05,1.4091]
[1779458028348,43.22,77178.95,0.0,0.99018,1e-05,1.40392]
[1779458030868,43.22,77179.96,0.0,0.99019,1e-05,1.40251]
[1779458033383,43.22,77167.54,0.0,0.99005,1e-05,1.41995]
[1779458034390,43.22,77160.4,0.0,0.98996,1e-05,1.43005]
[1779458035396,43.22,77160.17,0.0,0.98996,1e-05,1.43038]
[1779458040935,43.22,77162.36,0.0,0.98999,1e-05,1.42727]
[1779458046484,43.22,77166.54,0.0,0.99004,1e-05,1.42136]
[1779458051509,43.22,77170.5,0.0,0.99008,1e-05,1.41577]
[1779458056544,43.22,77168.75,0.0,0.99006,1e-05,1.41824]
[1779458061579,43.22,77169.52,0.0,0.99007,1e-05,1.41715]
[1779458066614,43.22,77175.17,0.0,0.99013,1e-05,1.40921]
[1779458072659,43.22,77179.63,0.0,0.9902,1e-05,1.4012]
[1779458074673,43.22,77173.23,0.0,0.99012,1e-05,1.41016]
[1779458078702,43.22,77167.28,0.0,0.99006,1e-05,1.41853]
[1779458081223,43.22,77151.02,0.0,0.98987,1e-05,1.44161]
[1779458081723,43.22,77151.02,0.0,0.98987,1e-05,1.44161]
[1779458086757,43.22,77151.17,0.0,0.98987,1e-05,1.4414]
[1779458091792,43.22,77149.08,0.0,0.98985,1e-05,1.44439]
[1779458093806,43.22,77154.37,0.0,0.98991,1e-05,1.43683]
[1779458095822,43.22,77164.46,0.0,0.99002,1e-05,1.42251]
[1779458096828,43.22,77169.84,0.0,0.99009,1e-05,1.41492]
[1779458097837,43.22,77164.58,0.0,0.99003,1e-05,1.42234]
[1779458102871,43.22,77162.99,0.0,0.99001,1e-05,1.42459]
[1779458105892,43.22,77171.4,0.0,0.9901,1e-05,1.41273]
[1779458107905,43.22,77179.35,0.0,0.99019,1e-05,1.40159]
[1779458108912,43.22,77186.86,0.0,0.99028,1e-05,1.39114]
[1779458113948,43.22,77190.84,0.0,0.99032,1e-05,1.38562]
[1779458118982,43.22,77191.92,0.0,0.99034,1e-05,1.38413]
[1779458122003,43.22,77186.12,0.0,0.99027,1e-05,1.39216]
[1779458125030,43.22,77178.21,0.0,0.99018,1e-05,1.40318]
[1779458126048,43.22,77183.98,0.0,0.99025,1e-05,1.39514]
[1779458131082,43.22,77182.34,0.0,0.99024,1e-05,1.39565]
[1779458133101,43.22,77174.95,0.0,0.99016,1e-05,1.40597]
[1779458135117,43.22,77167.08,0.0,0.99007,1e-05,1.41703]
[1779458136122,43.22,77166.79,0.0,0.99006,1e-05,1.41744]
[1779458141154,43.22,77162.28,0.0,0.99001,1e-05,1.42381]
[1779458144180,43.22,77154.96,0.0,0.98993,1e-05,1.43419]
[1779458147197,43.22,77161.46,0.0,0.99,1e-05,1.42497]
[1779458149218,43.22,77164.0,0.0,0.99003,1e-05,1.42137]
[1779458150217,43.22,77158.75,0.0,0.98997,1e-05,1.42881]
[1779458151224,43.22,77155.13,0.0,0.98993,1e-05,1.43395]
[1779458153239,43.22,77161.73,0.0,0.99,1e-05,1.42458]
[1779458158274,43.22,77158.39,0.0,0.98997,1e-05,1.42932]
[1779458163309,43.22,77159.73,0.0,0.98998,1e-05,1.42742]
[1779458168351,43.22,77159.64,0.0,0.98998,1e-05,1.42754]
[1779458171370,43.22,77161.31,0.0,0.99,1e-05,1.42518]
[1779458176407,43.22,77161.3,0.0,0.99,1e-05,1.42519]
[1779458180438,43.22,77155.63,0.0,0.98993,1e-05,1.43324]
[1779458181932,43.22,77135.98,0.0,0.9897,1e-05,1.46142]
[1779458183456,43.22,77130.79,0.0,0.98964,1e-05,1.46894]
[1779458185471,43.22,77129.95,0.0,0.98963,1e-05,1.47016]
[1779458190507,43.22,77127.26,0.0,0.9896,1e-05,1.47407]
[1779458192003,43.22,77130.9,0.0,0.98966,1e-05,1.46695]
[1779458194534,43.22,77125.18,0.0,0.98959,1e-05,1.47527]
[1779458196548,43.22,77127.9,0.0,0.98962,1e-05,1.47131]
[1779458197559,43.22,77134.87,0.0,0.9897,1e-05,1.4612]
[1779458198568,43.22,77136.02,0.0,0.98972,1e-05,1.45954]
[1779458199574,43.22,77141.15,0.0,0.98978,1e-05,1.45215]
[1779458204607,43.22,77143.63,0.0,0.98981,1e-05,1.44858]
[1779458209641,43.22,77144.14,0.0,0.98981,1e-05,1.44785]
[1779458214676,43.22,77138.8,0.0,0.98975,1e-05,1.45553]
[1779458219713,43.22,77147.36,0.0,0.98985,1e-05,1.44324]
[1779458220719,43.22,77154.43,0.0,0.98993,1e-05,1.43315]
[1779458222216,43.22,77160.12,0.0,0.99,1e-05,1.42507]
[1779458227770,43.22,77162.69,0.0,0.99003,1e-05,1.42144]
[1779458232806,43.22,77165.83,0.0,0.99006,1e-05,1.41701]
[1779458237841,43.22,77165.91,0.0,0.99006,1e-05,1.41689]
[1779458242875,43.22,77168.35,0.0,0.99009,1e-05,1.41346]
[1779458245896,43.22,77179.84,0.0,0.99022,1e-05,1.39737]
[1779458250932,43.22,77175.01,0.0,0.99017,1e-05,1.40411]
[1779458252437,43.22,77169.5,0.0,0.99012,1e-05,1.41006]
[1779458255967,43.22,77161.39,0.0,0.99002,1e-05,1.42149]
[1779458256973,43.22,77145.48,0.0,0.98984,1e-05,1.44412]
[1779458262507,43.22,77138.96,0.0,0.98976,1e-05,1.45348]
[1779458268050,43.22,77143.0,0.0,0.98981,1e-05,1.44768]
[1779458273086,43.22,77142.89,0.0,0.98981,1e-05,1.44783]
[1779458278120,43.22,77140.5,0.0,0.98978,1e-05,1.45127]
[1779458281141,43.22,77146.55,0.0,0.98985,1e-05,1.44259]
[1779458283155,43.22,77154.88,0.0,0.98995,1e-05,1.43071]
[1779458284163,43.22,77160.61,0.0,0.99002,1e-05,1.42259]
[1779458289198,43.22,77160.51,0.0,0.99001,1e-05,1.42273]
[1779458294234,43.22,77165.6,0.0,0.99007,1e-05,1.41555]
[1779458299268,43.22,77167.86,0.0,0.9901,1e-05,1.41237]
[1779458302289,43.22,77162.92,0.0,0.99004,1e-05,1.41932]
[1779458307334,43.22,77162.1,0.0,0.99003,1e-05,1.42048]
[1779458312368,43.22,77162.42,0.0,0.99005,1e-05,1.41824]
[1779458317403,43.22,77164.33,0.0,0.99007,1e-05,1.41555]
[1779458322447,43.22,77161.5,0.0,0.99004,1e-05,1.41954]
[1779458327476,43.22,77166.71,0.0,0.9901,1e-05,1.4122]
[1779458328483,43.22,77175.45,0.0,0.9902,1e-05,1.39996]
[1779458329492,43.22,77177.26,0.0,0.99022,1e-05,1.39743]
[1779458334526,43.22,77177.42,0.0,0.99022,1e-05,1.39721]
[1779458339560,43.22,77170.54,0.0,0.99014,1e-05,1.40682]
[1779458341574,43.22,77167.99,0.0,0.99011,1e-05,1.4104]
[1779458342584,43.22,77173.81,0.0,0.99018,1e-05,1.40225]
[1779458343590,43.22,77181.73,0.0,0.99027,1e-05,1.39121]
[1779458344597,43.22,77181.96,0.0,0.99027,1e-05,1.39089]
[1779458349632,43.22,77182.79,0.0,0.99028,1e-05,1.38974]
[1779458353151,43.22,77188.49,0.0,0.99034,1e-05,1.38185]
[1779458355674,43.22,77197.43,0.0,0.99044,1e-05,1.36955]
[1779458356681,43.22,77197.93,0.0,0.99045,1e-05,1.36886]
[1779458361717,43.22,77201.0,0.0,0.99048,1e-05,1.36466]
[1779458366752,43.22,77203.83,0.0,0.99051,1e-05,1.36079]
[1779458371788,43.22,77205.42,0.0,0.99054,1e-05,1.35689]
[1779458376823,43.22,77199.4,0.0,0.99048,1e-05,1.36511]
[1779458381858,43.22,77199.38,0.0,0.99048,1e-05,1.36513]
[1779458386893,43.22,77200.62,0.0,0.99049,1e-05,1.36344]
[1779458391928,43.22,77201.32,0.0,0.9905,1e-05,1.36248]
[1779458396962,43.22,77206.54,0.0,0.99056,1e-05,1.35537]
[1779458401331,43.22,77215.24,0.0,0.99065,1e-05,1.34358]
[1779458402032,43.22,77193.58,0.0,0.99041,1e-05,1.37308]
[1779458403523,43.22,77139.46,0.0,0.98979,1e-05,1.44914]
[1779458404038,43.22,77139.46,0.0,0.98979,1e-05,1.44914]
[1779458405065,43.22,77147.55,0.0,0.98989,1e-05,1.43755]
[1779458406055,43.22,77143.86,0.0,0.98985,1e-05,1.44283]
[1779458411098,43.22,77146.85,0.0,0.98988,1e-05,1.43855]
[1779458413594,43.22,77123.32,0.0,0.9896,1e-05,1.47247]
[1779458416132,43.22,77129.18,0.0,0.98967,1e-05,1.46397]
[1779458417138,43.22,77135.71,0.0,0.98975,1e-05,1.45453]
[1779458418148,43.22,77137.72,0.0,0.98977,1e-05,1.45164]
[1779458419153,43.22,77148.22,0.0,0.9899,1e-05,1.4366]
[1779458420163,43.22,77155.51,0.0,0.98998,1e-05,1.42623]
[1779458421169,43.22,77154.99,0.0,0.98998,1e-05,1.42697]
[1779458425198,43.22,77162.58,0.0,0.99006,1e-05,1.41623]
[1779458427215,43.22,77163.37,0.0,0.99007,1e-05,1.41512]
[1779458429227,43.22,77157.66,0.0,0.99001,1e-05,1.42318]
[1779458432251,43.22,77151.45,0.0,0.98995,1e-05,1.4302]
[1779458433257,43.22,77148.0,0.0,0.98991,1e-05,1.43511]
[1779458435270,43.22,77153.5,0.0,0.98997,1e-05,1.42728]
[1779458440308,43.22,77149.62,0.0,0.98992,1e-05,1.4328]
[1779458443325,43.22,77144.22,0.0,0.98986,1e-05,1.4405]
[1779458444332,43.22,77132.81,0.0,0.98973,1e-05,1.45689]
[1779458445339,43.22,77127.49,0.0,0.98966,1e-05,1.46459]
[1779458449368,43.22,77121.5,0.0,0.98959,1e-05,1.47329]
[1779458453419,43.22,77132.61,0.0,0.98973,1e-05,1.45718]
[1779458455421,43.22,77119.04,0.0,0.98956,1e-05,1.47688]
[1779458456428,43.22,77111.79,0.0,0.98948,1e-05,1.48749]
[1779458457436,43.22,77117.15,0.0,0.98954,1e-05,1.47964]
[1779458459450,43.22,77123.96,0.0,0.98962,1e-05,1.46971]
[1779458463477,43.22,77116.12,0.0,0.98953,1e-05,1.48114]
[1779458465495,43.22,77127.29,0.0,0.98966,1e-05,1.46488]
[1779458466501,43.22,77134.7,0.0,0.98975,1e-05,1.45417]
[1779458467507,43.22,77141.65,0.0,0.98983,1e-05,1.44418]
[1779458468517,43.22,77151.14,0.0,0.98994,1e-05,1.43064]
[1779458469528,43.22,77148.25,0.0,0.98991,1e-05,1.43475]
[1779458470536,43.22,77135.61,0.0,0.98976,1e-05,1.45286]
[1779458471547,43.22,77117.62,0.0,0.98955,1e-05,1.47895]
[1779458472548,43.22,77116.83,0.0,0.98954,1e-05,1.48011]
[1779458473554,43.22,77123.73,0.0,0.98962,1e-05,1.47005]
[1779458474564,43.22,77134.63,0.0,0.98975,1e-05,1.45427]
[1779458475569,43.22,77134.04,0.0,0.98974,1e-05,1.45512]
[1779458477584,43.22,77125.65,0.0,0.98964,1e-05,1.46726]
[1779458482621,43.22,77124.37,0.0,0.98963,1e-05,1.46912]
[1779458483625,43.22,77125.99,0.0,0.98965,1e-05,1.46676]
[1779458485638,43.22,77128.42,0.0,0.98968,1e-05,1.46324]
[1779458490673,43.22,77125.59,0.0,0.98964,1e-05,1.46734]
[1779458492688,43.22,77133.6,0.0,0.98975,1e-05,1.45393]
[1779458493695,43.22,77138.2,0.0,0.9898,1e-05,1.44732]
[1779458494703,43.22,77131.66,0.0,0.98973,1e-05,1.45673]
[1779458495709,43.22,77129.12,0.0,0.9897,1e-05,1.4604]
[1779458497723,43.22,77126.85,0.0,0.98967,1e-05,1.46369]
[1779458500744,43.22,77130.79,0.0,0.98972,1e-05,1.45799]
[1779458503766,43.22,77121.85,0.0,0.98961,1e-05,1.47095]
[1779458504776,43.22,77119.53,0.0,0.98958,1e-05,1.47433]
[1779458507809,43.22,77100.99,0.0,0.98936,1e-05,1.50155]
[1779458508816,43.22,77089.62,0.0,0.98922,1e-05,1.51845]
[1779458509817,43.22,77096.03,0.0,0.9893,1e-05,1.50891]
[1779458512842,43.22,77098.27,0.0,0.98933,1e-05,1.50558]
[1779458514344,43.22,77103.31,0.0,0.98939,1e-05,1.49812]
[1779458515866,43.22,77098.08,0.0,0.98932,1e-05,1.50586]
[1779458516872,43.22,77102.85,0.0,0.98938,1e-05,1.4988]
[1779458518885,43.22,77106.3,0.0,0.98942,1e-05,1.49371]
[1779458522917,43.22,77117.21,0.0,0.98955,1e-05,1.47771]
[1779458524417,43.22,77123.5,0.0,0.98963,1e-05,1.46855]
[1779458524947,43.22,77123.5,0.0,0.98963,1e-05,1.46855]
[1779458525954,43.22,77116.3,0.0,0.98954,1e-05,1.47904]
[1779458526960,43.22,77115.13,0.0,0.98953,1e-05,1.48075]
[1779458529983,43.22,77115.55,0.0,0.98953,1e-05,1.48014]
[1779458530989,43.22,77125.31,0.0,0.98965,1e-05,1.46592]
[1779458531998,43.22,77131.9,0.0,0.98973,1e-05,1.45639]
[1779458533002,43.22,77142.2,0.0,0.98985,1e-05,1.44159]
[1779458534488,43.22,77131.98,0.0,0.98973,1e-05,1.45627]
[1779458535022,43.22,77131.98,0.0,0.98973,1e-05,1.45627]
[1779458536040,43.22,77125.75,0.0,0.98966,1e-05,1.46528]
[1779458537045,43.22,77125.71,0.0,0.98966,1e-05,1.46534]
[1779458540067,43.22,77119.9,0.0,0.98959,1e-05,1.47379]
[1779458542083,43.22,77117.13,0.0,0.98955,1e-05,1.47783]
[1779458547119,43.22,77115.44,0.0,0.98953,1e-05,1.4803]
[1779458552162,43.22,77118.98,0.0,0.98959,1e-05,1.47329]
[1779458553163,43.22,77107.91,0.0,0.98946,1e-05,1.48949]
[1779458554648,43.22,77098.34,0.0,0.98934,1e-05,1.50362]
[1779458559206,43.22,77103.78,0.0,0.98941,1e-05,1.49558]
[1779458562228,43.22,77109.86,0.0,0.98948,1e-05,1.48663]
[1779458564707,43.22,77121.84,0.0,0.98962,1e-05,1.46913]
[1779458567262,43.22,77125.93,0.0,0.98967,1e-05,1.46319]
[1779458572297,43.22,77122.36,0.0,0.98963,1e-05,1.46837]
[1779458574777,43.22,77110.86,0.0,0.98949,1e-05,1.48516]
[1779458575318,43.22,77110.86,0.0,0.98949,1e-05,1.48516]
[1779458580360,43.22,77109.17,0.0,0.98947,1e-05,1.48764]
[1779458582369,43.22,77122.08,0.0,0.98963,1e-05,1.46878]
[1779458587409,43.22,77125.51,0.0,0.98967,1e-05,1.4638]
[1779458592444,43.22,77120.79,0.0,0.98961,1e-05,1.47066]
[1779458595464,43.22,77115.52,0.0,0.98955,1e-05,1.47834]
[1779458597478,43.22,77109.33,0.0,0.98947,1e-05,1.48741]
[1779458601507,43.22,77098.25,0.0,0.98934,1e-05,1.50375]
[1779458602513,43.22,77090.4,0.0,0.98924,1e-05,1.51542]
[1779458607549,43.22,77088.77,0.0,0.98922,1e-05,1.51785]
[1779458609562,43.22,77084.54,0.0,0.98917,1e-05,1.52418]
[1779458614598,43.22,77090.63,0.0,0.98926,1e-05,1.51321]
[1779458616612,43.22,77086.42,0.0,0.98921,1e-05,1.51949]
[1779458621647,43.22,77088.25,0.0,0.98923,1e-05,1.51675]
[1779458626682,43.22,77092.93,0.0,0.98929,1e-05,1.50978]
[1779458631716,43.22,77092.06,0.0,0.98927,1e-05,1.51108]
[1779458635746,43.22,77099.67,0.0,0.98937,1e-05,1.49979]
[1779458637761,43.22,77100.79,0.0,0.98938,1e-05,1.49813]
[1779458640790,43.22,77088.6,0.0,0.98923,1e-05,1.51623]
[1779458641793,43.22,77086.07,0.0,0.9892,1e-05,1.52001]
[1779458644811,43.22,77092.71,0.0,0.98928,1e-05,1.51011]
[1779458646840,43.22,77090.99,0.0,0.98926,1e-05,1.51267]
[1779458647850,43.22,77082.13,0.0,0.98915,1e-05,1.52591]
[1779458648851,43.22,77071.74,0.0,0.98902,1e-05,1.54156]
[1779458649859,43.22,77070.74,0.0,0.98901,1e-05,1.54307]
[1779458654894,43.22,77069.85,0.0,0.989,1e-05,1.54442]
[1779458655901,43.22,77075.75,0.0,0.98907,1e-05,1.5355]
[1779458656908,43.22,77076.22,0.0,0.98908,1e-05,1.5348]
[1779458660935,43.22,77069.07,0.0,0.98899,1e-05,1.5456]
[1779458665975,43.22,77072.63,0.0,0.98903,1e-05,1.54021]
[1779458668998,43.22,77065.86,0.0,0.98895,1e-05,1.55047]
[1779458670003,43.22,77060.28,0.0,0.98888,1e-05,1.55897]
[1779458671010,43.22,77058.22,0.0,0.98886,1e-05,1.56021]
[1779458674033,43.22,77052.99,0.0,0.9888,1e-05,1.56821]
[1779458675484,43.22,77048.71,0.0,0.98874,1e-05,1.57479]
[1779458681080,43.22,77050.74,0.0,0.98877,1e-05,1.57167]
[1779458684103,43.22,77045.24,0.0,0.9887,1e-05,1.58014]
[1779458685555,43.22,77037.99,0.0,0.98861,1e-05,1.59136]
[1779458691161,43.22,77027.7,0.0,0.98847,1e-05,1.6074]
[1779458692163,43.22,77024.53,0.0,0.98843,1e-05,1.61237]
[1779458694176,43.22,77022.45,0.0,0.9884,1e-05,1.61563]
[1779458697204,43.22,77027.56,0.0,0.98847,1e-05,1.60762]
[1779458699214,43.22,77041.22,0.0,0.98865,1e-05,1.58635]
[1779458700217,43.22,77046.15,0.0,0.98871,1e-05,1.57873]
[1779458702249,43.22,77038.06,0.0,0.98861,1e-05,1.59125]
[1779458703240,43.22,77034.28,0.0,0.98856,1e-05,1.59713]
[1779458708278,43.22,77041.79,0.0,0.98865,1e-05,1.58547]
[1779458709284,43.22,77044.08,0.0,0.98868,1e-05,1.58193]
[1779458712306,43.22,77049.38,0.0,0.98875,1e-05,1.57376]
[1779458717344,43.22,77050.44,0.0,0.98877,1e-05,1.57213]
[1779458722380,43.22,77051.88,0.0,0.98878,1e-05,1.56992]
[1779458724395,43.22,77053.57,0.0,0.98881,1e-05,1.56732]
[1779458729427,43.22,77054.72,0.0,0.98882,1e-05,1.56556]
[1779458733457,43.22,77058.79,0.0,0.98889,1e-05,1.55743]
[1779458735915,43.22,77047.61,0.0,0.98874,1e-05,1.57456]
[1779458737484,43.22,77048.44,0.0,0.98875,1e-05,1.57328]
[1779458739499,43.22,77051.71,0.0,0.98879,1e-05,1.56826]
[1779458742522,43.22,77041.72,0.0,0.98867,1e-05,1.58365]
[1779458743526,43.22,77036.34,0.0,0.9886,1e-05,1.59199]
[1779458744534,43.22,77034.94,0.0,0.98858,1e-05,1.59416]
[1779458749569,43.22,77033.44,0.0,0.98856,1e-05,1.5965]
[1779458751583,43.22,77026.45,0.0,0.98847,1e-05,1.60741]
[1779458756619,43.22,77027.8,0.0,0.98849,1e-05,1.6053]
[1779458761662,43.22,77031.08,0.0,0.98853,1e-05,1.60017]
[1779458763674,43.22,77035.97,0.0,0.98859,1e-05,1.59256]
[1779458766134,43.22,77025.35,0.0,0.98845,1e-05,1.60913]
[1779458767701,43.22,77019.22,0.0,0.98837,1e-05,1.61876]
[1779458768710,43.22,77017.37,0.0,0.98835,1e-05,1.62167]
[1779458771776,43.22,77002.57,0.0,0.98815,1e-05,1.64515]
[1779458772742,43.22,76992.59,0.0,0.98802,1e-05,1.66113]
[1779458773750,43.22,76984.23,0.0,0.9879,1e-05,1.67462]
[1779458774759,43.22,76978.56,0.0,0.98783,1e-05,1.68381]
[1779458775781,43.22,76974.67,0.0,0.98777,1e-05,1.69015]
[1779458777792,43.22,76962.38,0.0,0.9876,1e-05,1.71028]
[1779458778799,43.22,76944.98,0.0,0.98736,1e-05,1.73912]
[1779458779805,43.22,76953.64,0.0,0.98748,1e-05,1.72472]
[1779458780820,43.22,76961.42,0.0,0.98759,1e-05,1.71186]
[1779458781819,43.22,76982.62,0.0,0.98788,1e-05,1.67722]
[1779458782826,43.22,76995.57,0.0,0.98806,1e-05,1.65634]
[1779458783832,43.22,77001.63,0.0,0.98814,1e-05,1.64665]
[1779458784857,43.22,77016.77,0.0,0.98834,1e-05,1.62262]
[1779458786867,43.22,77033.7,0.0,0.98856,1e-05,1.59609]
[1779458787876,43.22,77026.43,0.0,0.98847,1e-05,1.60744]
[1779458790896,43.22,77021.51,0.0,0.9884,1e-05,1.61516]
[1779458793917,43.22,77015.37,0.0,0.98834,1e-05,1.62287]
[1779458798952,43.22,77007.35,0.0,0.98823,1e-05,1.63556]
[1779458802980,43.22,77012.46,0.0,0.9883,1e-05,1.62746]
[1779458804998,43.22,77002.72,0.0,0.98817,1e-05,1.64293]
[1779458806000,43.22,76991.79,0.0,0.98802,1e-05,1.66042]
[1779458810042,43.22,76981.91,0.0,0.98789,1e-05,1.67637]
[1779458815075,43.22,76990.09,0.0,0.988,1e-05,1.66316]
[1779458816082,43.22,76991.8,0.0,0.98802,1e-05,1.66041]
[1779458820111,43.22,77000.72,0.0,0.98814,1e-05,1.64612]
[1779458821119,43.22,76999.87,0.0,0.98813,1e-05,1.64748]
[1779458822123,43.22,76992.22,0.0,0.98803,1e-05,1.65973]
[1779458823132,43.22,76986.73,0.0,0.98795,1e-05,1.66857]
[1779458824142,43.22,76983.35,0.0,0.9879,1e-05,1.67404]
[1779458826152,43.22,76976.42,0.0,0.98781,1e-05,1.68528]
[1779458830182,43.22,76962.7,0.0,0.98762,1e-05,1.70773]
[1779458831190,43.22,76958.46,0.0,0.98756,1e-05,1.71471]
[1779458833244,43.22,76952.95,0.0,0.98748,1e-05,1.72382]
[1779458837241,43.22,76958.33,0.0,0.98756,1e-05,1.71493]
[1779458840262,43.22,76950.96,0.0,0.98745,1e-05,1.72712]
[1779458842276,43.22,76946.93,0.0,0.9874,1e-05,1.73382]
[1779458844289,43.22,76940.37,0.0,0.9873,1e-05,1.74477]
[1779458845304,43.22,76938.76,0.0,0.98728,1e-05,1.74767]
[1779458848321,43.22,76945.54,0.0,0.98738,1e-05,1.73634]
[1779458850333,43.23,76943.68,0.0,0.98735,1e-05,1.73967]
[1779458852347,43.23,76936.79,0.0,0.98726,1e-05,1.74954]
[1779458853353,43.23,76929.66,0.0,0.98716,1e-05,1.76172]
[1779458854367,43.23,76931.03,0.0,0.98718,1e-05,1.75958]
[1779458856820,43.23,76908.62,0.0,0.98685,1e-05,1.79815]
[1779458858389,43.23,76914.14,0.0,0.98693,1e-05,1.78882]
[1779458859396,43.23,76918.63,0.0,0.98699,1e-05,1.78129]
[1779458861415,43.23,76932.18,0.0,0.98718,1e-05,1.75865]
[1779458862419,43.23,76938.71,0.0,0.98728,1e-05,1.74768]
[1779458863426,43.23,76937.95,0.0,0.98727,1e-05,1.74895]
[1779458865442,43.23,76948.48,0.0,0.98742,1e-05,1.73137]
[1779458866895,43.23,76950.42,0.0,0.98744,1e-05,1.72815]
[1779458872491,43.23,76948.89,0.0,0.98742,1e-05,1.73069]
[1779458873497,43.23,76943.21,0.0,0.98734,1e-05,1.74015]
[1779458874510,43.23,76942.39,0.0,0.98733,1e-05,1.74152]
[1779458875516,43.23,76949.47,0.0,0.98743,1e-05,1.72972]
[1779458876980,43.23,76972.8,0.0,0.98776,1e-05,1.69131]
[1779458879546,43.23,76964.57,0.0,0.98764,1e-05,1.70478]
[1779458881560,43.23,76957.8,0.0,0.98755,1e-05,1.71593]
[1779458883574,43.23,76968.11,0.0,0.98769,1e-05,1.69898]
[1779458884582,43.23,76973.42,0.0,0.98776,1e-05,1.6903]
[1779458885587,43.23,76973.78,0.0,0.98777,1e-05,1.68971]
[1779458887057,43.23,76967.74,0.0,0.98769,1e-05,1.69958]
[1779458889640,43.23,76969.11,0.0,0.9877,1e-05,1.69734]
[1779458893646,43.23,76974.15,0.0,0.98777,1e-05,1.68911]
[1779458897129,43.23,76981.21,0.0,0.98787,1e-05,1.67763]
[1779458898682,43.23,76983.75,0.0,0.98791,1e-05,1.67352]
[1779458902711,43.23,76991.5,0.0,0.98801,1e-05,1.66102]
[1779458903717,43.23,76993.93,0.0,0.98804,1e-05,1.65712]
[1779458907203,43.23,77012.64,0.0,0.9883,1e-05,1.62731]
[1779458908752,43.23,77022.22,0.0,0.98842,1e-05,1.61222]
[1779458909769,43.23,77025.72,0.0,0.98847,1e-05,1.60673]
[1779458914794,43.23,77024.19,0.0,0.98846,1e-05,1.60718]
[1779458915801,43.23,77017.18,0.0,0.98837,1e-05,1.61818]
[1779458917275,43.23,77015.33,0.0,0.98834,1e-05,1.6211]
[1779458919830,43.23,77009.99,0.0,0.98827,1e-05,1.62954]
[1779458920838,43.23,77004.98,0.0,0.98821,1e-05,1.63748]
[1779458922850,43.23,77004.22,0.0,0.9882,1e-05,1.63869]
[1779458923858,43.23,76997.17,0.0,0.9881,1e-05,1.64994]
[1779458924865,43.23,76997.42,0.0,0.98811,1e-05,1.64954]
[1779458929899,43.23,76997.34,0.0,0.9881,1e-05,1.64967]
[1779458934935,43.23,76999.55,0.0,0.98813,1e-05,1.64613]
[1779458940980,43.23,77003.85,0.0,0.98819,1e-05,1.63928]
[1779458946016,43.23,77002.43,0.0,0.98817,1e-05,1.64154]
[1779458949042,43.23,76993.72,0.0,0.98806,1e-05,1.65546]
[1779458950052,43.23,76985.53,0.0,0.98794,1e-05,1.66864]
[1779458952064,43.23,76976.93,0.0,0.98783,1e-05,1.68257]
[1779458954078,43.23,76986.37,0.0,0.98796,1e-05,1.66729]
[1779458955085,43.23,76995.54,0.0,0.98808,1e-05,1.65255]
[1779458956092,43.23,77002.02,0.0,0.98817,1e-05,1.6422]
[1779458957099,43.23,77009.26,0.0,0.98826,1e-05,1.63069]
[1779458962134,43.23,77006.53,0.0,0.98823,1e-05,1.63502]
[1779458967168,43.23,77008.82,0.0,0.98826,1e-05,1.63139]
[1779458972203,43.23,77008.31,0.0,0.98827,1e-05,1.63023]
[1779458975225,43.23,77013.32,0.0,0.98833,1e-05,1.62231]
[1779458977238,43.23,77025.79,0.0,0.9885,1e-05,1.60273]
[1779458978246,43.23,77033.03,0.0,0.98859,1e-05,1.59145]
[1779458980260,43.23,77024.97,0.0,0.98849,1e-05,1.60401]
[1779458985295,43.23,77029.53,0.0,0.98854,1e-05,1.59689]
[1779458987312,43.23,77020.76,0.0,0.98843,1e-05,1.6106]
[1779458991338,43.23,77019.95,0.0,0.98842,1e-05,1.61187]
[1779458992348,43.23,77025.0,0.0,0.98849,1e-05,1.60396]
[1779458993353,43.23,77029.49,0.0,0.98854,1e-05,1.59695]
[1779458995367,43.23,77030.88,0.0,0.98856,1e-05,1.59479]
[1779458997382,43.23,77023.58,0.0,0.98847,1e-05,1.60618]
[1779459002417,43.23,77023.34,0.0,0.98846,1e-05,1.60656]
[1779459005437,43.23,77019.96,0.0,0.98842,1e-05,1.61186]
[1779459010475,43.23,77014.08,0.0,0.98834,1e-05,1.62111]
[1779459011479,43.23,77015.97,0.0,0.98837,1e-05,1.61813]
[1779459013496,43.23,77017.41,0.0,0.98839,1e-05,1.61586]
[1779459015510,43.23,77008.9,0.0,0.98827,1e-05,1.62929]
[1779459020547,43.23,77007.08,0.0,0.98825,1e-05,1.63218]
[1779459024573,43.23,77013.56,0.0,0.98834,1e-05,1.62193]
[1779459029608,43.23,77004.0,0.0,0.98821,1e-05,1.63707]
[1779459030616,43.23,76995.0,0.0,0.98809,1e-05,1.65142]
[1779459031623,43.23,76990.69,0.0,0.98804,1e-05,1.65634]
[1779459036658,43.23,76992.2,0.0,0.98806,1e-05,1.65392]
[1779459040686,43.23,77000.29,0.0,0.98817,1e-05,1.64099]
[1779459042700,43.23,77004.98,0.0,0.98823,1e-05,1.63354]
[1779459048199,43.23,77003.89,0.0,0.98822,1e-05,1.63527]
[1779459052771,43.23,77007.62,0.0,0.98827,1e-05,1.62935]
[1779459056800,43.23,77002.59,0.0,0.9882,1e-05,1.63733]
[1779459061834,43.23,76999.93,0.0,0.98817,1e-05,1.64157]
[1779459063849,43.23,76987.39,0.0,0.988,1e-05,1.66165]
[1779459064857,43.23,76977.31,0.0,0.98786,1e-05,1.67793]
[1779459065865,43.23,76976.16,0.0,0.98784,1e-05,1.6798]
[1779459069894,43.23,76982.08,0.0,0.98793,1e-05,1.67021]
[1779459071908,43.23,76987.38,0.0,0.988,1e-05,1.66166]
[1779459076948,43.23,76993.58,0.0,0.98808,1e-05,1.65171]
[1779459078419,43.23,76996.75,0.0,0.98812,1e-05,1.64664]
[1779459080971,43.23,76989.62,0.0,0.98803,1e-05,1.65806]
[1779459081979,43.23,76987.09,0.0,0.98799,1e-05,1.66213]
[1779459085000,43.23,76992.23,0.0,0.98806,1e-05,1.65387]
[1779459087013,43.23,76990.86,0.0,0.98804,1e-05,1.65607]
[1779459088489,43.23,76986.5,0.0,0.98799,1e-05,1.66308]
[1779459094063,43.23,76988.25,0.0,0.98802,1e-05,1.65827]
[1779459096077,43.23,76991.05,0.0,0.98806,1e-05,1.65378]
[1779459101111,43.23,76994.77,0.0,0.98811,1e-05,1.64782]
[1779459106148,43.23,76999.69,0.0,0.98818,1e-05,1.63997]
[1779459107155,43.23,77010.25,0.0,0.98832,1e-05,1.62322]
[1779459112190,43.23,77007.5,0.0,0.98828,1e-05,1.62757]
[1779459115210,43.23,77016.53,0.0,0.9884,1e-05,1.61333]
[1779459119241,43.23,77021.5,0.0,0.98847,1e-05,1.60554]
[1779459124275,43.23,77018.92,0.0,0.98843,1e-05,1.60958]
[1779459129310,43.23,77018.66,0.0,0.98843,1e-05,1.60999]
[1779459132332,43.23,77024.53,0.0,0.98851,1e-05,1.6008]
[1779459135358,43.23,77029.96,0.0,0.98858,1e-05,1.59234]
[1779459136361,43.23,77035.42,0.0,0.98865,1e-05,1.58387]
[1779459139382,43.23,77045.71,0.0,0.98878,1e-05,1.56801]
[1779459144419,43.23,77047.01,0.0,0.9888,1e-05,1.56601]
[1779459149452,43.23,77048.92,0.0,0.98882,1e-05,1.56308]
[1779459154487,43.23,77048.19,0.0,0.98883,1e-05,1.56229]
[1779459159523,43.23,77047.75,0.0,0.98882,1e-05,1.56296]
[1779459164557,43.23,77048.49,0.0,0.98883,1e-05,1.56183]
[1779459169593,43.23,77050.05,0.0,0.98885,1e-05,1.55944]
[1779459171607,43.23,77056.81,0.0,0.98893,1e-05,1.54913]
[1779459173621,43.23,77063.42,0.0,0.98902,1e-05,1.53911]
[1779459177648,43.23,77055.42,0.0,0.98892,1e-05,1.55125]
[1779459179663,43.23,77050.99,0.0,0.98886,1e-05,1.558]
[1779459184697,43.23,77051.07,0.0,0.98886,1e-05,1.55788]
[1779459189732,43.23,77051.28,0.0,0.98886,1e-05,1.55756]
[1779459192754,43.23,77045.67,0.0,0.98879,1e-05,1.56615]
[1779459195775,43.23,77036.81,0.0,0.98868,1e-05,1.57979]
[1779459196787,43.23,77029.09,0.0,0.98858,1e-05,1.59175]
[1779459197790,43.23,77026.53,0.0,0.98855,1e-05,1.59574]
[1779459201818,43.23,77017.4,0.0,0.98843,1e-05,1.61001]
[1779459202825,43.23,77014.84,0.0,0.98839,1e-05,1.61403]
[1779459205846,43.23,77007.73,0.0,0.9883,1e-05,1.62524]
[1779459209344,43.23,77001.26,0.0,0.98821,1e-05,1.63549]
[1779459210881,43.23,76992.39,0.0,0.98809,1e-05,1.64964]
[1779459211887,43.23,76990.85,0.0,0.98809,1e-05,1.65012]
[1779459212895,43.23,76996.95,0.0,0.98817,1e-05,1.64037]
[1779459213902,43.23,76997.12,0.0,0.98817,1e-05,1.6401]
[1779459216925,43.23,76989.78,0.0,0.98807,1e-05,1.65183]
[1779459219414,43.23,76985.09,0.0,0.98801,1e-05,1.65936]
[1779459222968,43.23,76976.62,0.0,0.98789,1e-05,1.67303]
[1779459224978,43.23,76970.87,0.0,0.98781,1e-05,1.68236]
[1779459227999,43.23,76979.57,0.0,0.98793,1e-05,1.66826]
[1779459229485,43.23,76987.11,0.0,0.98804,1e-05,1.65611]
[1779459235054,43.23,76985.34,0.0,0.98801,1e-05,1.65896]
[1779459238072,43.23,76975.63,0.0,0.98788,1e-05,1.67463]
[1779459239555,43.23,76972.08,0.0,0.98783,1e-05,1.68039]
[1779459245125,43.23,76973.1,0.0,0.98784,1e-05,1.67873]
[1779459250154,43.23,76970.73,0.0,0.98781,1e-05,1.68259]
[1779459253175,43.23,76982.43,0.0,0.98797,1e-05,1.66364]
[1779459254183,43.23,76986.28,0.0,0.98802,1e-05,1.65745]
[1779459259695,43.23,76981.44,0.0,0.98796,1e-05,1.66524]
[1779459263249,43.23,76975.14,0.0,0.98787,1e-05,1.67543]
[1779459267278,43.23,76982.2,0.0,0.98797,1e-05,1.66401]
[1779459270297,43.23,76983.0,0.0,0.98798,1e-05,1.66272]
[1779459271306,43.23,76975.9,0.0,0.9879,1e-05,1.67219]
[1779459272310,43.23,76976.8,0.0,0.98791,1e-05,1.67073]
[1779459277345,43.23,76975.59,0.0,0.98789,1e-05,1.67269]
[1779459282380,43.23,76974.28,0.0,0.98787,1e-05,1.67481]
[1779459286417,43.23,76979.99,0.0,0.98795,1e-05,1.66558]
[1779459288428,43.23,76985.92,0.0,0.98803,1e-05,1.65603]
[1779459292455,43.23,76978.17,0.0,0.98793,1e-05,1.66852]
[1779459296482,43.23,76988.57,0.0,0.98807,1e-05,1.65178]
[1779459298497,43.23,76993.87,0.0,0.98814,1e-05,1.6433]
[1779459303538,43.23,76989.44,0.0,0.98808,1e-05,1.65039]
[1779459307562,43.23,76994.68,0.0,0.98815,1e-05,1.64201]
[1779459309575,43.23,76988.35,0.0,0.98807,1e-05,1.65213]
[1779459314611,43.23,76987.21,0.0,0.98805,1e-05,1.65396]
[1779459317631,43.23,76995.93,0.0,0.98817,1e-05,1.64002]
[1779459318639,43.23,77004.2,0.0,0.98828,1e-05,1.62689]
[1779459319646,43.23,77004.6,0.0,0.98828,1e-05,1.62625]
[1779459322685,43.23,77011.49,0.0,0.98838,1e-05,1.61538]
[1779459323691,43.23,77019.33,0.0,0.98848,1e-05,1.60308]
[1779459324700,43.23,77026.13,0.0,0.98857,1e-05,1.59247]
[1779459325706,43.23,77030.46,0.0,0.98862,1e-05,1.58575]
[1779459327720,43.23,77032.11,0.0,0.98865,1e-05,1.58319]
[1779459329734,43.23,77026.31,0.0,0.98857,1e-05,1.59219]
[1779459332755,43.23,77017.73,0.0,0.98847,1e-05,1.60363]
[1779459333763,43.23,77015.62,0.0,0.98844,1e-05,1.60693]
[1779459338797,43.23,77010.72,0.0,0.98838,1e-05,1.61463]
[1779459343832,43.23,77017.81,0.0,0.98847,1e-05,1.60351]
[1779459348868,43.23,77018.13,0.0,0.98848,1e-05,1.603]
[1779459349875,43.23,77011.69,0.0,0.98839,1e-05,1.6131]
[1779459350883,43.23,77010.03,0.0,0.98837,1e-05,1.61572]
[1779459351888,43.23,77003.63,0.0,0.98828,1e-05,1.62582]
[1779459352898,43.23,76999.65,0.0,0.98823,1e-05,1.63213]
[1779459356928,43.23,76988.79,0.0,0.98809,1e-05,1.64944]
[1779459357936,43.23,76990.42,0.0,0.98811,1e-05,1.64683]
[1779459360429,43.23,76984.39,0.0,0.98803,1e-05,1.65649]
[1779459361965,43.23,76983.18,0.0,0.98801,1e-05,1.65844]
[1779459364987,43.23,76976.71,0.0,0.98792,1e-05,1.66887]
[1779459370500,43.23,76982.36,0.0,0.988,1e-05,1.65976]
[1779459371028,43.23,76982.36,0.0,0.988,1e-05,1.65976]
[1779459373041,43.23,76976.43,0.0,0.98792,1e-05,1.66932]
[1779459378076,43.23,76974.93,0.0,0.9879,1e-05,1.67175]
[1779459380570,43.23,76960.79,0.0,0.9877,1e-05,1.69476]
[1779459382116,43.23,76960.4,0.0,0.9877,1e-05,1.6954]
[1779459386132,43.23,76967.08,0.0,0.98779,1e-05,1.68449]
[1779459391166,43.23,76968.13,0.0,0.98782,1e-05,1.68077]
[1779459396201,43.23,76963.4,0.0,0.98775,1e-05,1.68848]
[1779459400717,43.23,76956.87,0.0,0.98766,1e-05,1.69916]
[1779459402243,43.23,76954.8,0.0,0.98763,1e-05,1.70256]
[1779459407278,43.23,76955.58,0.0,0.98764,1e-05,1.70128]
[1779459412314,43.23,76957.98,0.0,0.98768,1e-05,1.69734]
[1779459417348,43.23,76962.91,0.0,0.98775,1e-05,1.68927]
[1779459420857,43.23,76968.16,0.0,0.98782,1e-05,1.68072]
[1779459426413,43.23,76968.69,0.0,0.98783,1e-05,1.67986]
[1779459429432,43.23,76964.57,0.0,0.98777,1e-05,1.68657]
[1779459434467,43.23,76965.6,0.0,0.98778,1e-05,1.68489]
[1779459438497,43.23,76973.51,0.0,0.98789,1e-05,1.67204]
[1779459439503,43.23,76974.91,0.0,0.98791,1e-05,1.66978]
[1779459444540,43.23,76971.4,0.0,0.98786,1e-05,1.67546]
[1779459448567,43.23,76964.21,0.0,0.98776,1e-05,1.68715]
[1779459452595,43.23,76960.98,0.0,0.98773,1e-05,1.6904]
[1779459457630,43.23,76961.98,0.0,0.98775,1e-05,1.68877]
[1779459460652,43.23,76967.38,0.0,0.98782,1e-05,1.67997]
[1779459464680,43.23,76960.84,0.0,0.98773,1e-05,1.69063]
[1779459467702,43.23,76954.81,0.0,0.98765,1e-05,1.70051]
[1779459469714,43.23,76948.32,0.0,0.98756,1e-05,1.71119]
[1779459472737,43.23,76961.82,0.0,0.98774,1e-05,1.68903]
[1779459474750,43.23,76967.48,0.0,0.98782,1e-05,1.67981]
[1779459477774,43.23,76961.56,0.0,0.98774,1e-05,1.68946]
[1779459482808,43.23,76953.12,0.0,0.98762,1e-05,1.70329]
[1779459483815,43.23,76952.19,0.0,0.98761,1e-05,1.70481]
[1779459488849,43.23,76950.39,0.0,0.98759,1e-05,1.70778]
[1779459491872,43.23,76944.08,0.0,0.9875,1e-05,1.7182]
[1779459493884,43.23,76938.34,0.0,0.98742,1e-05,1.72772]
[1779459494892,43.23,76930.46,0.0,0.9873,1e-05,1.74087]
[1779459495898,43.23,76928.03,0.0,0.98727,1e-05,1.74494]
[1779459498921,43.23,76917.21,0.0,0.98711,1e-05,1.76315]
[1779459499929,43.23,76907.33,0.0,0.98697,1e-05,1.77992]
[1779459500934,43.23,76906.41,0.0,0.98696,1e-05,1.78148]
[1779459502958,43.23,76901.26,0.0,0.98688,1e-05,1.79028]
[1779459503959,43.23,76894.3,0.0,0.98678,1e-05,1.80222]
[1779459504971,43.23,76887.24,0.0,0.98667,1e-05,1.8144]
[1779459505977,43.23,76892.56,0.0,0.98675,1e-05,1.80522]
[1779459508020,43.23,76882.41,0.0,0.9866,1e-05,1.82277]
[1779459509006,43.23,76878.47,0.0,0.98654,2e-05,1.82962]
[1779459510013,43.23,76864.12,0.0,0.98632,2e-05,1.85475]
[1779459511025,43.23,76868.43,0.0,0.9864,2e-05,1.84503]
[1779459512035,43.23,76862.96,0.0,0.98632,2e-05,1.85464]
[1779459514055,43.23,76844.06,0.0,0.98603,2e-05,1.88817]
[1779459516060,43.23,76857.92,0.0,0.98624,2e-05,1.86354]
[1779459517078,43.23,76850.48,0.0,0.98613,2e-05,1.87673]
[1779459518077,43.23,76853.54,0.0,0.98618,2e-05,1.87129]
[1779459519084,43.23,76863.51,0.0,0.98633,2e-05,1.85368]
[1779459520093,43.23,76870.29,0.0,0.98643,2e-05,1.84177]
[1779459521101,43.23,76873.45,0.0,0.98648,2e-05,1.83625]
[1779459522110,43.23,76884.14,0.0,0.98664,1e-05,1.81765]
[1779459523116,43.23,76893.99,0.0,0.98679,1e-05,1.80064]
[1779459524122,43.23,76893.09,0.0,0.98677,1e-05,1.80219]
[1779459525129,43.23,76886.43,0.0,0.98668,1e-05,1.81368]
[1779459526133,43.23,76884.59,0.0,0.98665,1e-05,1.81687]
[1779459528148,43.23,76890.07,0.0,0.98673,1e-05,1.8074]
[1779459529156,43.23,76890.11,0.0,0.98673,1e-05,1.80733]
[1779459531657,43.23,76883.04,0.0,0.98662,1e-05,1.81955]
[1779459533190,43.23,76885.67,0.0,0.98666,1e-05,1.815]
[1779459535207,43.23,76893.18,0.0,0.98678,1e-05,1.80204]
[1779459536212,43.23,76896.36,0.0,0.98682,1e-05,1.79657]
[1779459538225,43.23,76888.33,0.0,0.9867,1e-05,1.8104]
[1779459543263,43.23,76888.29,0.0,0.9867,1e-05,1.81047]
[1779459546281,43.23,76881.78,0.0,0.98661,1e-05,1.82174]
[1779459547290,43.23,76882.32,0.0,0.98661,1e-05,1.8208]
[1779459549305,43.23,76871.99,0.0,0.98646,2e-05,1.8388]
[1779459550311,43.23,76861.65,0.0,0.9863,2e-05,1.85695]
[1779459551798,43.23,76844.08,0.0,0.98603,2e-05,1.88813]
[1779459556352,43.23,76851.75,0.0,0.98615,2e-05,1.87447]
[1779459557360,43.23,76851.69,0.0,0.98615,2e-05,1.87458]
[1779459562397,43.23,76846.73,0.0,0.98607,2e-05,1.8834]
[1779459564414,43.23,76840.62,0.0,0.98598,2e-05,1.89432]
[1779459568438,43.23,76851.09,0.0,0.98614,2e-05,1.87564]
[1779459569444,43.23,76852.27,0.0,0.98616,2e-05,1.87355]
[1779459574480,43.23,76849.6,0.0,0.98613,2e-05,1.87612]
[1779459579514,43.23,76849.64,0.0,0.98613,2e-05,1.87605]
[1779459583544,43.23,76858.06,0.0,0.98626,2e-05,1.86113]
[1779459585557,43.23,76861.75,0.0,0.98632,2e-05,1.85462]
[1779459589585,43.23,76854.39,0.0,0.98621,2e-05,1.86762]
[1779459594624,43.23,76856.12,0.0,0.98623,2e-05,1.86456]
[1779459596635,43.23,76850.11,0.0,0.98614,2e-05,1.87522]
[1779459598650,43.23,76855.58,0.0,0.98622,2e-05,1.86552]
[1779459602152,43.23,76842.9,0.0,0.98603,2e-05,1.88806]
[1779459602679,43.23,76842.9,0.0,0.98603,2e-05,1.88806]
[1779459604692,43.23,76838.04,0.0,0.98595,2e-05,1.89676]
[1779459605698,43.23,76832.96,0.0,0.98587,2e-05,1.90589]
[1779459609730,43.23,76829.35,0.0,0.98582,2e-05,1.9124]
[1779459614764,43.23,76830.76,0.0,0.98584,2e-05,1.90985]
[1779459619800,43.23,76835.66,0.0,0.98591,2e-05,1.90103]
[1779459620809,43.23,76841.63,0.0,0.98601,2e-05,1.89033]
[1779459621815,43.23,76851.38,0.0,0.98616,2e-05,1.87296]
[1779459623830,43.23,76856.54,0.0,0.98624,2e-05,1.86382]
[1779459625843,43.23,76862.66,0.0,0.98633,2e-05,1.85302]
[1779459630878,43.23,76864.96,0.0,0.98637,2e-05,1.84898]
[1779459635914,43.23,76863.02,0.0,0.98635,2e-05,1.85024]
[1779459639950,43.23,76867.44,0.0,0.98642,2e-05,1.84248]
[1779459644025,43.23,76874.18,0.0,0.98652,2e-05,1.8307]
[1779459647000,43.23,76880.91,0.0,0.98662,1e-05,1.819]
[1779459649013,43.23,76883.05,0.0,0.98665,1e-05,1.81529]
[1779459651028,43.23,76877.99,0.0,0.98658,2e-05,1.82407]
[1779459656072,43.23,76874.84,0.0,0.98653,2e-05,1.82955]
[1779459661103,43.23,76873.29,0.0,0.98651,2e-05,1.83225]
[1779459662135,43.23,76860.67,0.0,0.98632,2e-05,1.85437]
[1779459663125,43.23,76857.58,0.0,0.98627,2e-05,1.85982]
[1779459664136,43.23,76848.59,0.0,0.98613,2e-05,1.87575]
[1779459665140,43.23,76839.39,0.0,0.98599,2e-05,1.89216]
[1779459666151,43.23,76834.7,0.0,0.98592,2e-05,1.90057]
[1779459671181,43.23,76831.23,0.0,0.98586,2e-05,1.90681]
[1779459675209,43.23,76837.99,0.0,0.98597,2e-05,1.89467]
[1779459680248,43.23,76835.97,0.0,0.98593,2e-05,1.89829]
[1779459685283,43.23,76830.81,0.0,0.98585,2e-05,1.90757]
[1779459687300,43.23,76819.59,0.0,0.98568,2e-05,1.92787]
[1779459688308,43.23,76813.95,0.0,0.98559,2e-05,1.93814]
[1779459690322,43.23,76819.32,0.0,0.98567,2e-05,1.92836]
[1779459695358,43.23,76817.86,0.0,0.98566,2e-05,1.92881]
[1779459700394,43.23,76814.07,0.0,0.9856,2e-05,1.93571]
[1779459702885,43.23,76817.18,0.0,0.98565,2e-05,1.93004]
[1779459708451,43.23,76816.66,0.0,0.98565,2e-05,1.93099]
[1779459709458,43.23,76811.28,0.0,0.98556,2e-05,1.9408]
[1779459710468,43.23,76817.69,0.0,0.98566,2e-05,1.92912]
[1779459711471,43.23,76822.47,0.0,0.98574,2e-05,1.92044]
[1779459712955,43.23,76822.68,0.0,0.98574,2e-05,1.92006]
[1779459718521,43.23,76821.84,0.0,0.98573,2e-05,1.92158]
[1779459723559,43.23,76819.79,0.0,0.9857,2e-05,1.9253]
[1779459724563,43.23,76815.88,0.0,0.98563,2e-05,1.93241]
[1779459729599,43.23,76814.18,0.0,0.98561,2e-05,1.93551]
[1779459733103,43.23,76800.42,0.0,0.98539,2e-05,1.96072]
[1779459734635,43.23,76807.77,0.0,0.9855,2e-05,1.94722]
[1779459735642,43.23,76815.22,0.0,0.98562,2e-05,1.93361]
[1779459736650,43.23,76816.12,0.0,0.98564,2e-05,1.93197]
[1779459737657,43.23,76808.43,0.0,0.98551,2e-05,1.94601]
[1779459738663,43.23,76802.16,0.0,0.98541,2e-05,1.95752]
[1779459741684,43.23,76808.38,0.0,0.98551,2e-05,1.9461]
[1779459746719,43.23,76808.7,0.0,0.98552,2e-05,1.94552]
[1779459751754,43.23,76812.44,0.0,0.98559,2e-05,1.93646]
[1779459753251,43.23,76822.76,0.0,0.98576,2e-05,1.91771]
[1779459753773,43.23,76822.76,0.0,0.98576,2e-05,1.91771]
[1779459758804,43.23,76824.53,0.0,0.98579,2e-05,1.91451]
[1779459761825,43.23,76830.24,0.0,0.98588,2e-05,1.90421]
[1779459763321,43.23,76823.51,0.0,0.98577,2e-05,1.91635]
[1779459763839,43.23,76823.51,0.0,0.98577,2e-05,1.91635]
[1779459764846,43.23,76816.98,0.0,0.98567,2e-05,1.9282]
[1779459766859,43.23,76802.98,0.0,0.98544,2e-05,1.95378]
[1779459767868,43.23,76793.77,0.0,0.98529,2e-05,1.97076]
[1779459770888,43.23,76787.61,0.0,0.98519,2e-05,1.98218]
[1779459775923,43.23,76785.32,0.0,0.98516,2e-05,1.98644]
[1779459780958,43.23,76781.23,0.0,0.98509,2e-05,1.99407]
[1779459782973,43.23,76774.03,0.0,0.98497,2e-05,2.00755]
[1779459784988,43.23,76767.25,0.0,0.98486,2e-05,2.02031]
[1779459788014,43.23,76773.95,0.0,0.98497,2e-05,2.0077]
[1779459792038,43.23,76779.92,0.0,0.98507,2e-05,1.99652]
[1779459794052,43.23,76774.44,0.0,0.98498,2e-05,2.00678]
[1779459799086,43.23,76770.01,0.0,0.9849,2e-05,2.01511]
[1779459804122,43.23,76768.55,0.0,0.98488,2e-05,2.01786]
[1779459809158,43.23,76763.51,0.0,0.98479,2e-05,2.02738]
[1779459814191,43.23,76763.14,0.0,0.9848,2e-05,2.02579]
[1779459819236,43.23,76764.83,0.0,0.98483,2e-05,2.0226]
[1779459824265,43.23,76761.34,0.0,0.98478,2e-05,2.02838]
[1779459825323,43.23,76751.7,0.0,0.98462,2e-05,2.04639]
[1779459826290,43.23,76742.69,0.0,0.98447,2e-05,2.06328]
[1779459831325,43.22,76741.52,0.0,0.98447,2e-05,2.06379]
[1779459836370,43.18,76737.03,0.0,0.98446,2e-05,2.0642]
[1779459839391,43.14,76730.99,0.0,0.98445,2e-05,2.06536]
[1779459843437,43.07,76722.06,0.0,0.98442,2e-05,2.06867]
[1779459843903,43.07,76713.96,0.0,0.98428,2e-05,2.08436]
[1779459845451,43.04,76713.96,0.0,0.98434,2e-05,2.07695]
[1779459848472,42.99,76711.04,0.0,0.98439,2e-05,2.07131]
[1779459853509,42.91,76713.42,0.0,0.98458,2e-05,2.04952]
[1779459856531,42.86,76707.92,0.0,0.98458,2e-05,2.05038]
[1779459858545,42.83,76702.5,0.0,0.98454,2e-05,2.05423]
[1779459861566,42.79,76712.29,0.0,0.98479,2e-05,2.02577]
[1779459862587,42.78,76721.0,0.0,0.98496,2e-05,2.00639]
[1779459864049,42.77,76734.12,0.0,0.98521,2e-05,1.97898]
[1779459869633,42.76,76733.88,0.0,0.98521,2e-05,1.97845]
[1779459872650,42.76,76717.48,0.0,0.98496,2e-05,2.00659]
[1779459874123,42.76,76712.41,0.0,0.98487,2e-05,2.016]
[1779459874664,42.76,76712.41,0.0,0.98488,2e-05,2.01572]
[1779459875670,42.75,76717.69,0.0,0.98497,2e-05,2.00541]
[1779459876679,42.75,76720.54,0.0,0.98502,2e-05,1.99976]
[1779459878699,42.75,76726.59,0.0,0.98512,2e-05,1.98787]
[1779459879701,42.75,76731.76,0.0,0.98521,2e-05,1.97793]
[1779459881714,42.75,76734.01,0.0,0.98525,2e-05,1.97333]
[1779459885743,42.75,76740.31,0.0,0.98536,2e-05,1.96081]
[1779459888767,42.74,76747.79,0.0,0.98549,2e-05,1.9464]
[1779459889778,42.74,76753.44,0.0,0.98558,2e-05,1.9358]
[1779459891785,42.74,76757.55,0.0,0.98565,2e-05,1.92798]
[1779459892793,42.74,76750.87,0.0,0.98554,2e-05,1.94019]
[1779459894262,42.74,76751.36,0.0,0.98555,2e-05,1.93901]
[1779459898838,42.74,76744.99,0.0,0.98545,2e-05,1.95082]
[1779459901859,42.74,76743.33,0.0,0.98542,2e-05,1.95391]
[1779459906894,42.74,76732.78,0.0,0.98525,2e-05,1.97361]
[1779459907911,42.74,76728.75,0.0,0.98518,2e-05,1.98118]
[1779459912935,42.74,76731.41,0.0,0.98523,2e-05,1.97618]
[1779459914404,42.74,76721.54,0.0,0.98506,2e-05,1.99478]
[1779459915956,42.74,76723.79,0.0,0.9851,2e-05,1.99053]
[1779459917969,42.74,76730.78,0.0,0.98521,2e-05,1.97737]
[1779459918977,42.74,76743.55,0.0,0.98543,2e-05,1.9535]
[1779459919983,42.74,76741.01,0.0,0.98538,2e-05,1.95823]
[1779459924474,42.74,76729.46,0.0,0.98519,2e-05,1.97985]
[1779459926029,42.74,76731.16,0.0,0.98522,2e-05,1.97665]
[1779459931067,42.74,76731.67,0.0,0.98525,2e-05,1.97345]
[1779459933078,42.74,76740.45,0.0,0.98539,2e-05,1.95704]
[1779459934544,42.74,76731.44,0.0,0.98524,2e-05,1.97388]
[1779459938119,42.74,76739.24,0.0,0.98537,2e-05,1.95929]
[1779459939140,42.74,76752.67,0.0,0.98559,2e-05,1.93437]
[1779459940131,42.74,76760.42,0.0,0.98571,2e-05,1.92011]
[1779459944615,42.74,76768.05,0.0,0.98584,2e-05,1.90589]
[1779459947182,42.74,76772.73,0.0,0.98591,2e-05,1.89718]
[1779459949195,42.74,76779.49,0.0,0.98602,2e-05,1.88485]
[1779459954230,42.74,76776.5,0.0,0.98598,2e-05,1.89011]
[1779459959265,42.74,76771.15,0.0,0.98589,2e-05,1.89962]
[1779459964301,42.73,76769.88,0.0,0.98588,2e-05,1.90168]
[1779459967321,42.73,76775.59,0.0,0.98597,2e-05,1.89119]
[1779459969338,42.73,76770.45,0.0,0.98589,2e-05,1.90045]
[1779459974369,42.73,76773.4,0.0,0.98593,2e-05,1.89489]
[1779459979404,42.73,76776.25,0.0,0.98598,2e-05,1.88956]
[1779459984440,42.73,76775.36,0.0,0.98597,2e-05,1.89102]
[1779459989475,42.73,76775.59,0.0,0.98597,2e-05,1.8904]
[1779459992495,42.73,76768.64,0.0,0.98588,2e-05,1.90069]
[1779459997531,42.73,76766.7,0.0,0.98585,2e-05,1.90392]
[1779460002567,42.73,76764.94,0.0,0.98583,2e-05,1.90683]
[1779460007602,42.72,76767.78,0.0,0.98587,2e-05,1.90136]
[1779460012637,42.72,76769.82,0.0,0.98591,2e-05,1.8974]
[1779460017674,42.72,76767.5,0.0,0.98587,2e-05,1.9014]
[1779460022713,42.72,76768.82,0.0,0.9859,2e-05,1.8988]
[1779460024728,42.72,76774.32,0.0,0.98598,2e-05,1.88869]
[1779460027746,42.72,76785.18,0.0,0.98616,2e-05,1.86903]
[1779460028752,42.72,76787.74,0.0,0.9862,2e-05,1.86445]
[1779460031779,42.72,76793.29,0.0,0.98628,2e-05,1.85457]
[1779460035253,42.72,76799.36,0.0,0.98637,2e-05,1.84387]
[1779460040837,42.72,76802.23,0.0,0.98642,2e-05,1.83907]
[1779460045872,42.72,76805.36,0.0,0.98646,2e-05,1.83382]
[1779460050907,42.73,76811.18,0.0,0.98655,2e-05,1.8239]
[1779460055941,42.73,76811.33,0.0,0.98656,2e-05,1.82189]
[1779460060977,42.73,76813.89,0.0,0.9866,2e-05,1.8178]
[1779460066013,42.73,76816.5,0.0,0.98663,2e-05,1.81367]
[1779460071050,42.73,76819.13,0.0,0.98667,2e-05,1.80955]
[1779460076084,42.74,76821.82,0.0,0.98671,2e-05,1.80534]
[1779460081120,42.74,76820.86,0.0,0.98669,2e-05,1.80756]
[1779460086154,42.74,76823.26,0.0,0.98672,2e-05,1.80386]
[1779460091191,42.74,76820.03,0.0,0.98667,2e-05,1.80992]
[1779460096224,42.75,76816.53,0.0,0.98661,2e-05,1.81623]
[1779460101260,42.75,76819.03,0.0,0.98665,2e-05,1.81184]
[1779460103278,42.75,76813.05,0.0,0.98656,2e-05,1.82234]
[1779460104281,42.75,76804.29,0.0,0.98642,2e-05,1.83782]
[1779460105746,42.75,76799.98,0.0,0.98636,2e-05,1.84547]
[1779460109315,42.75,76794.61,0.0,0.98627,2e-05,1.85515]
[1779460110322,42.75,76794.43,0.0,0.98627,2e-05,1.85548]
[1779460113344,42.75,76786.72,0.0,0.98617,2e-05,1.86714]
[1779460114352,42.75,76781.36,0.0,0.98608,2e-05,1.87677]
[1779460115816,42.75,76780.19,0.0,0.98606,2e-05,1.87881]
[1779460121400,42.74,76778.14,0.0,0.98603,2e-05,1.88232]
[1779460124424,42.74,76787.29,0.0,0.98618,2e-05,1.86573]
[1779460125431,42.74,76787.51,0.0,0.98618,2e-05,1.86532]
[1779460130465,42.74,76782.44,0.0,0.9861,2e-05,1.87431]
[1779460135501,42.74,76779.02,0.0,0.98605,2e-05,1.88028]
[1779460140540,42.74,76778.79,0.0,0.98605,2e-05,1.88048]
[1779460141543,42.74,76789.11,0.0,0.98621,2e-05,1.86191]
[1779460142552,42.74,76799.4,0.0,0.98637,2e-05,1.84358]
[1779460144564,42.74,76805.37,0.0,0.98646,2e-05,1.83306]
[1779460149598,42.74,76803.47,0.0,0.98643,2e-05,1.83663]
[1779460154633,42.74,76801.28,0.0,0.9864,2e-05,1.84061]
[1779460159669,42.74,76798.56,0.0,0.98635,2e-05,1.84545]
[1779460162689,42.74,76791.36,0.0,0.98624,2e-05,1.85829]
[1779460167725,42.74,76787.12,0.0,0.98618,2e-05,1.86588]
[1779460172762,42.74,76787.46,0.0,0.9862,2e-05,1.86311]
[1779460174775,42.74,76774.28,0.0,0.98599,2e-05,1.88685]
[1779460175781,42.74,76769.93,0.0,0.98592,2e-05,1.89474]
[1779460179810,42.74,76764.99,0.0,0.98584,2e-05,1.90374]
[1779460184845,42.74,76764.73,0.0,0.98584,2e-05,1.90421]
[1779460189880,42.74,76765.6,0.0,0.98585,2e-05,1.90262]
[1779460194914,42.74,76772.63,0.0,0.98596,2e-05,1.88984]
[1779460197935,42.74,76778.42,0.0,0.98606,2e-05,1.87937]
[1779460198944,42.74,76774.9,0.0,0.986,2e-05,1.88573]
[1779460203978,42.74,76771.05,0.0,0.98594,2e-05,1.89252]
[1779460206466,42.74,76755.76,0.0,0.9857,2e-05,1.92035]
[1779460208024,42.74,76766.13,0.0,0.98587,2e-05,1.90122]
[1779460210033,42.74,76758.32,0.0,0.98574,2e-05,1.91535]
[1779460212056,42.74,76755.35,0.0,0.9857,2e-05,1.92063]
[1779460213055,42.74,76748.81,0.0,0.98559,2e-05,1.93257]
[1779460214060,42.74,76745.84,0.0,0.98554,2e-05,1.93794]
[1779460216560,42.74,76739.42,0.0,0.98544,2e-05,1.94945]
[1779460219104,42.74,76733.71,0.0,0.98535,2e-05,1.95977]
[1779460221116,42.73,76750.18,0.0,0.98562,2e-05,1.92888]
[1779460222125,42.73,76755.56,0.0,0.98571,2e-05,1.91886]
[1779460225145,42.74,76750.53,0.0,0.98562,2e-05,1.92873]
[1779460226637,42.74,76743.56,0.0,0.98551,2e-05,1.94231]
[1779460230184,42.74,76753.71,0.0,0.98566,2e-05,1.92455]
[1779460231210,42.75,76753.65,0.0,0.98567,2e-05,1.9228]
[1779460233201,42.75,76746.19,0.0,0.98555,2e-05,1.93725]
[1779460234242,42.75,76739.82,0.0,0.98544,2e-05,1.94939]
[1779460235215,42.75,76732.58,0.0,0.98532,2e-05,1.96319]
[1779460236708,42.75,76723.46,0.0,0.98516,2e-05,1.98084]
[1779460242263,42.76,76726.71,0.0,0.98521,2e-05,1.97601]
[1779460246778,42.78,76742.58,0.0,0.98543,2e-05,1.95021]
[1779460250321,42.78,76747.94,0.0,0.98551,2e-05,1.94119]
[1779460252334,42.79,76751.26,0.0,0.98556,2e-05,1.93571]
[1779460255354,42.79,76744.62,0.0,0.98544,2e-05,1.94898]
[1779460256848,42.79,76740.07,0.0,0.98536,2e-05,1.95803]
[1779460262403,42.8,76744.79,0.0,0.98543,2e-05,1.9507]
[1779460265425,42.8,76755.28,0.0,0.98559,2e-05,1.93215]
[1779460266918,42.81,76758.23,0.0,0.98563,2e-05,1.92736]
[1779460272473,42.81,76760.08,0.0,0.98565,2e-05,1.92558]
[1779460277510,42.82,76762.09,0.0,0.98567,2e-05,1.92353]
[1779460278516,42.83,76765.0,0.0,0.98571,2e-05,1.91887]
[1779460280530,42.83,76778.33,0.0,0.98592,2e-05,1.89532]
[1779460284557,42.84,76784.74,0.0,0.986,2e-05,1.88532]
[1779460289593,42.85,76779.22,0.0,0.9859,2e-05,1.89729]
[1779460290599,42.85,76772.39,0.0,0.98579,2e-05,1.91009]
[1779460295638,42.86,76771.31,0.0,0.98577,2e-05,1.91166]
[1779460300674,42.86,76769.55,0.0,0.98573,2e-05,1.91668]
[1779460302688,42.87,76774.87,0.0,0.9858,2e-05,1.90771]
[1779460307721,42.88,76778.33,0.0,0.98584,2e-05,1.90334]
[1779460312758,42.89,76779.6,0.0,0.98585,2e-05,1.90302]
[1779460317793,42.9,76778.16,0.0,0.98581,2e-05,1.9076]
[1779460322827,42.91,76777.91,0.0,0.98579,2e-05,1.90998]
[1779460324843,42.91,76768.56,0.0,0.98563,2e-05,1.92781]
[1779460326857,42.91,76759.02,0.0,0.98547,2e-05,1.94605]
[1779460331895,42.92,76749.2,0.0,0.9853,2e-05,1.96585]
[1779460336929,42.93,76754.13,0.0,0.98536,2e-05,1.95819]
[1779460341966,42.93,76738.16,0.0,0.98509,2e-05,1.98952]
[1779460342974,42.93,76724.45,0.0,0.98485,2e-05,2.01569]
[1779460343982,42.94,76721.41,0.0,0.9848,2e-05,2.02168]
[1779460348018,42.96,76713.45,0.0,0.98462,2e-05,2.04274]
[1779460351039,42.98,76710.13,0.0,0.98454,2e-05,2.05138]
[1779460353046,43.0,76715.63,0.0,0.9846,2e-05,2.04374]
[1779460355063,43.0,76726.07,0.0,0.98478,2e-05,2.02412]
[1779460356070,43.0,76727.39,0.0,0.9848,2e-05,2.0218]
[1779460359089,43.0,76732.85,0.0,0.98489,2e-05,2.01201]
[1779460360097,43.0,76735.9,0.0,0.98493,2e-05,2.00645]
[1779460364131,43.01,76730.82,0.0,0.98484,2e-05,2.01692]
[1779460366139,43.01,76729.15,0.0,0.98481,2e-05,2.02047]
[1779460369160,43.01,76717.86,0.0,0.98461,2e-05,2.04256]
[1779460370167,43.01,76718.85,0.0,0.98463,2e-05,2.04081]
[1779460375201,43.01,76724.09,0.0,0.98471,2e-05,2.03157]
[1779460380239,43.02,76727.88,0.0,0.98477,2e-05,2.02518]
[1779460385274,43.02,76729.35,0.0,0.98479,2e-05,2.02324]
[1779460390310,43.03,76734.55,0.0,0.98487,2e-05,2.01427]
[1779460395346,43.03,76734.74,0.0,0.98486,2e-05,2.01486]
[1779460397850,43.03,76741.79,0.0,0.98497,2e-05,2.00212]
[1779460401389,43.04,76747.45,0.0,0.98506,2e-05,1.9921]
[1779460406424,43.04,76745.89,0.0,0.98503,2e-05,1.9961]
[1779460410451,43.05,76749.64,0.0,0.98508,2e-05,1.9899]
[1779460415486,43.05,76749.87,0.0,0.98509,2e-05,1.98829]
[1779460420522,43.06,76751.35,0.0,0.98511,2e-05,1.98661]
[1779460425556,43.06,76746.66,0.0,0.98502,2e-05,1.99645]
[1779460429585,43.06,76753.05,0.0,0.98512,2e-05,1.98526]
[1779460434620,43.07,76757.07,0.0,0.98518,2e-05,1.97886]
[1779460439655,43.07,76756.35,0.0,0.98516,2e-05,1.9813]
[1779460444695,43.08,76762.66,0.0,0.98525,2e-05,1.97087]
[1779460449726,43.09,76758.73,0.0,0.98517,2e-05,1.97937]
[1779460454760,43.09,76757.52,0.0,0.98514,2e-05,1.98282]
[1779460455769,43.09,76752.3,0.0,0.98505,2e-05,1.99281]
[1779460459795,43.1,76758.28,0.0,0.98515,2e-05,1.98249]
[1779460464831,43.1,76758.31,0.0,0.98514,2e-05,1.98359]
[1779460467851,43.11,76752.99,0.0,0.98504,2e-05,1.99421]
[1779460472887,43.11,76751.66,0.0,0.98503,2e-05,1.99549]
[1779460477922,43.11,76752.67,0.0,0.98504,2e-05,1.99459]
[1779460482956,43.12,76758.47,0.0,0.98512,2e-05,1.98474]
[1779460488002,43.12,76757.36,0.0,0.98509,2e-05,1.98788]
[1779460493035,43.13,76758.7,0.0,0.98511,2e-05,1.98644]
[1779460498071,43.13,76763.36,0.0,0.98518,2e-05,1.97881]
[1779460503111,43.14,76764.71,0.0,0.98519,2e-05,1.97743]
[1779460508146,43.15,76771.06,0.0,0.98528,2e-05,1.96684]
[1779460513180,43.15,76765.43,0.0,0.98518,2e-05,1.97804]
[1779460517209,43.15,76758.31,0.0,0.98506,2e-05,1.99225]
[1779460522244,43.16,76756.84,0.0,0.98502,2e-05,1.99606]
[1779460527280,43.16,76752.14,0.0,0.98494,2e-05,2.00587]
[1779460532318,43.17,76755.37,0.0,0.985,2e-05,1.99852]
[1779460537355,43.17,76754.93,0.0,0.98498,2e-05,2.00037]
[1779460540376,43.17,76760.25,0.0,0.98506,2e-05,1.99103]
[1779460545417,43.18,76760.37,0.0,0.98506,2e-05,1.99192]
[1779460550455,43.19,76759.32,0.0,0.98503,2e-05,1.99495]
[1779460555491,43.19,76761.41,0.0,0.98505,2e-05,1.99216]
[1779460560529,43.2,76761.42,0.0,0.98505,2e-05,1.99327]
[1779460565564,43.2,76756.44,0.0,0.98495,2e-05,2.00371]
[1779460570601,43.21,76756.73,0.0,0.98495,2e-05,2.00419]
[1779460575635,43.21,76759.75,0.0,0.98499,2e-05,1.99954]
[1779460580671,43.22,76759.8,0.0,0.98498,2e-05,2.0005]
[1779460585710,43.22,76756.96,0.0,0.98493,2e-05,2.00687]
[1779460590740,43.22,76758.41,0.0,0.98494,2e-05,2.00514]
[1779460595776,43.23,76760.19,0.0,0.98498,2e-05,2.00053]
[1779460600811,43.23,76761.83,0.0,0.985,2e-05,1.99849]
[1779460605847,43.24,76758.56,0.0,0.98493,2e-05,2.00569]
[1779460610880,43.24,76758.61,0.0,0.98492,2e-05,2.00662]
[1779460612896,43.25,76753.02,0.0,0.98483,2e-05,2.01774]
[1779460617932,43.25,76751.41,0.0,0.98479,2e-05,2.02168]
[1779460619424,43.25,76758.28,0.0,0.9849,2e-05,2.0089]
[1779460619945,43.25,76758.28,0.0,0.9849,2e-05,2.0091]
[1779460624982,43.26,76761.2,0.0,0.98494,2e-05,2.00465]
[1779460626996,43.26,76753.17,0.0,0.9848,2e-05,2.02016]
[1779460632030,43.26,76759.3,0.0,0.9849,2e-05,2.0095]
[1779460637066,43.27,76762.73,0.0,0.98495,2e-05,2.00407]
[1779460643107,43.27,76759.86,0.0,0.98489,2e-05,2.01066]
[1779460648143,43.28,76759.5,0.0,0.98487,2e-05,2.01233]
[1779460653178,43.28,76753.94,0.0,0.98479,2e-05,2.0215]
[1779460658214,43.29,76752.03,0.0,0.98475,2e-05,2.02597]
[1779460663248,43.29,76752.15,0.0,0.98474,2e-05,2.02656]
[1779460669774,43.29,76749.93,0.0,0.9847,2e-05,2.03169]
[1779460675331,43.3,76749.33,0.0,0.98468,2e-05,2.03374]
[1779460681374,43.3,76747.31,0.0,0.98464,2e-05,2.0384]
[1779460690437,43.31,76745.2,0.0,0.98459,2e-05,2.04354]
[1779460692451,43.31,76734.4,0.0,0.98441,2e-05,2.0644]
[1779460693460,43.31,76726.25,0.0,0.98427,2e-05,2.08016]
[1779460696480,43.31,76721.1,0.0,0.98418,2e-05,2.09026]
[1779460697486,43.31,76714.37,0.0,0.98406,2e-05,2.10337]
[1779460702522,43.31,76716.35,0.0,0.98409,2e-05,2.09962]
[1779460707557,43.31,76715.21,0.0,0.98407,2e-05,2.10197]
[1779460712592,43.31,76713.36,0.0,0.98406,2e-05,2.10332]
[1779460717627,43.31,76710.16,0.0,0.984,2e-05,2.10965]
[1779460722662,43.31,76710.38,0.0,0.984,2e-05,2.10931]
[1779460728708,43.31,76710.34,0.0,0.984,2e-05,2.10952]
[1779460733741,43.31,76709.91,0.0,0.98399,2e-05,2.11047]
[1779460738778,43.31,76711.78,0.0,0.98402,2e-05,2.10693]
[1779460743812,43.31,76713.87,0.0,0.98406,2e-05,2.10302]
[1779460745826,43.31,76727.65,0.0,0.9843,2e-05,2.07637]
[1779460746841,43.31,76726.99,0.0,0.98429,2e-05,2.07773]
[1779460747841,43.32,76721.66,0.0,0.98419,2e-05,2.08811]
[1779460750336,43.32,76719.97,0.0,0.98416,2e-05,2.09156]
[1779460755897,43.32,76718.73,0.0,0.98414,2e-05,2.09423]
[1779460760932,43.32,76714.87,0.0,0.98407,2e-05,2.10196]
[1779460764959,43.32,76724.93,0.0,0.98424,2e-05,2.08258]
[1779460765966,43.32,76725.6,0.0,0.98425,2e-05,2.08135]
[1779460768990,43.32,76730.82,0.0,0.98434,2e-05,2.07148]
[1779460770477,43.32,76733.62,0.0,0.98439,2e-05,2.06626]
[1779460775042,43.32,76727.97,0.0,0.9843,2e-05,2.07516]
[1779460780553,43.32,76723.98,0.0,0.98423,2e-05,2.08331]
[1779460782098,43.32,76720.06,0.0,0.98416,2e-05,2.091]
[1779460787130,43.33,76723.32,0.0,0.98422,2e-05,2.0849]
[1779460792166,43.33,76728.61,0.0,0.98431,2e-05,2.07495]
[1779460793172,43.33,76735.19,0.0,0.98442,2e-05,2.06238]
[1779460798209,43.33,76735.36,0.0,0.98442,2e-05,2.06251]
[1779460803243,43.33,76733.74,0.0,0.98439,2e-05,2.06598]
[1779460807273,43.33,76730.57,0.0,0.98433,2e-05,2.0725]
[1779460811326,43.33,76738.63,0.0,0.98446,2e-05,2.05731]
[1779460814347,43.34,76745.88,0.0,0.98459,2e-05,2.04378]
[1779460817367,43.34,76753.1,0.0,0.9847,2e-05,2.03045]
[1779460822403,43.33,76749.18,0.0,0.98465,2e-05,2.03617]
[1779460827444,43.33,76753.2,0.0,0.98472,2e-05,2.02877]
[1779460832473,43.33,76750.46,0.0,0.9847,2e-05,2.03091]
[1779460837508,43.33,76746.55,0.0,0.98462,2e-05,2.03896]
[1779460842543,43.33,76746.46,0.0,0.98462,2e-05,2.03976]
[1779460847582,43.34,76747.08,0.0,0.98462,2e-05,2.03916]
[1779460850601,43.34,76739.71,0.0,0.98449,2e-05,2.05353]
[1779460855637,43.34,76739.89,0.0,0.98449,2e-05,2.05359]
[1779460860669,43.34,76740.09,0.0,0.98449,2e-05,2.05362]
[1779460862684,43.34,76732.74,0.0,0.98437,2e-05,2.06784]
[1779460864702,43.34,76726.75,0.0,0.98426,2e-05,2.07947]
[1779460869739,43.34,76724.04,0.0,0.98421,2e-05,2.08489]
[1779460872756,43.34,76718.99,0.0,0.98413,2e-05,2.09476]
[1779460877792,43.34,76724.71,0.0,0.98422,2e-05,2.08378]
[1779460882827,43.34,76723.82,0.0,0.98421,2e-05,2.08573]
[1779460887861,43.35,76720.32,0.0,0.98414,2e-05,2.09274]
[1779460891344,43.35,76708.34,0.0,0.98395,2e-05,2.11387]
[1779460896931,43.35,76709.14,0.0,0.98396,2e-05,2.11235]
[1779460901965,43.35,76708.38,0.0,0.98395,2e-05,2.11391]
[1779460907001,43.35,76709.45,0.0,0.98397,2e-05,2.11188]
[1779460909014,43.35,76716.66,0.0,0.98409,2e-05,2.09786]
[1779460914049,43.35,76715.54,0.0,0.98407,2e-05,2.10023]
[1779460919085,43.35,76715.31,0.0,0.98407,2e-05,2.10084]
[1779460921554,43.35,76709.12,0.0,0.98396,2e-05,2.11298]
[1779460924121,43.35,76712.19,0.0,0.98401,2e-05,2.10702]
[1779460926136,43.35,76704.84,0.0,0.98388,2e-05,2.12144]
[1779460928150,43.35,76703.04,0.0,0.98385,2e-05,2.12497]
[1779460933184,43.35,76703.71,0.0,0.98386,2e-05,2.12362]
[1779460938223,43.35,76702.24,0.0,0.98384,2e-05,2.12645]
[1779460943255,43.35,76701.56,0.0,0.98383,2e-05,2.12773]
[1779460948292,43.35,76702.61,0.0,0.98385,2e-05,2.12558]
[1779460953326,43.35,76703.95,0.0,0.98389,2e-05,2.12054]
[1779460958362,43.35,76703.58,0.0,0.98388,2e-05,2.12123]
[1779460965410,43.35,76704.36,0.0,0.98389,2e-05,2.11966]
[1779460972460,43.35,76704.43,0.0,0.9839,2e-05,2.11948]
[1779460977494,43.35,76705.76,0.0,0.98392,2e-05,2.11686]
[1779460982530,43.35,76710.42,0.0,0.984,2e-05,2.10775]
[1779460983537,43.35,76715.75,0.0,0.98409,2e-05,2.0974]
[1779460985551,43.35,76727.0,0.0,0.98429,2e-05,2.07571]
[1779460986558,43.35,76736.52,0.0,0.98446,2e-05,2.05703]
[1779460991594,43.34,76735.67,0.0,0.98446,2e-05,2.05676]
[1779460996628,43.33,76735.05,0.0,0.98446,2e-05,2.05611]
[1779461000662,43.32,76731.4,0.0,0.98441,2e-05,2.06156]
[1779461005697,43.31,76732.98,0.0,0.98446,2e-05,2.05656]
[1779461007711,43.31,76740.88,0.0,0.9846,2e-05,2.04073]
[1779461012745,43.3,76742.33,0.0,0.98466,2e-05,2.03393]
[1779461015768,43.3,76736.12,0.0,0.98456,2e-05,2.04468]
[1779461017784,43.29,76747.47,0.0,0.98476,2e-05,2.02242]
[1779461022819,43.29,76744.11,0.0,0.98472,2e-05,2.02714]
[1779461027856,43.28,76735.35,0.0,0.98458,2e-05,2.04208]
[1779461029869,43.27,76730.35,0.0,0.9845,2e-05,2.05087]
[1779461034905,43.27,76731.7,0.0,0.98454,2e-05,2.04638]
[1779461038934,43.26,76737.54,0.0,0.98466,2e-05,2.03375]
[1779461043969,43.25,76739.86,0.0,0.98471,2e-05,2.02756]
[1779461045987,43.25,76744.21,0.0,0.98479,2e-05,2.01866]
[1779461048004,43.24,76749.32,0.0,0.98488,2e-05,2.00839]
[1779461052472,43.24,76753.12,0.0,0.98496,2e-05,1.9998]
[1779461058073,43.23,76752.1,0.0,0.98495,2e-05,2.0003]
[1779461061095,43.23,76758.49,0.0,0.98507,2e-05,1.98749]
[1779461066130,43.22,76757.02,0.0,0.98505,2e-05,1.98895]
[1779461071165,43.22,76756.47,0.0,0.98507,2e-05,1.98643]
[1779461076200,43.21,76757.24,0.0,0.9851,2e-05,1.98376]
[1779461081236,43.2,76755.74,0.0,0.98508,2e-05,1.98535]
[1779461086274,43.2,76752.57,0.0,0.98504,2e-05,1.99007]
[1779461091311,43.19,76750.06,0.0,0.98501,2e-05,1.99354]
[1779461096344,43.19,76747.11,0.0,0.98497,2e-05,1.99783]
[1779461101380,43.18,76749.78,0.0,0.98503,2e-05,1.99157]
[1779461106415,43.15,76749.25,0.0,0.98508,2e-05,1.98489]
[1779461111450,43.14,76745.68,0.0,0.98504,2e-05,1.99018]
[1779461116484,43.13,76751.6,0.0,0.98515,2e-05,1.97795]
[1779461121519,43.13,76750.69,0.0,0.98515,2e-05,1.97793]
[1779461126555,43.12,76750.28,0.0,0.98515,2e-05,1.97771]
[1779461131590,43.12,76750.04,0.0,0.98517,2e-05,1.97496]
[1779461136625,43.11,76751.45,0.0,0.9852,2e-05,1.97147]
[1779461141661,43.11,76754.02,0.0,0.98525,2e-05,1.96592]
[1779461146696,43.11,76755.27,0.0,0.98527,2e-05,1.96315]
[1779461151735,43.11,76757.03,0.0,0.9853,2e-05,1.95988]
[1779461156767,43.11,76758.02,0.0,0.98532,2e-05,1.95774]
[1779461161802,43.1,76759.31,0.0,0.98535,2e-05,1.95459]
[1779461166838,43.1,76760.23,0.0,0.98537,2e-05,1.95214]
[1779461171873,43.09,76758.91,0.0,0.98535,2e-05,1.95386]
[1779461177914,43.09,76757.01,0.0,0.98533,2e-05,1.95653]
[1779461182951,43.09,76756.48,0.0,0.98533,2e-05,1.95683]
[1779461187990,43.08,76755.49,0.0,0.98532,2e-05,1.95801]
[1779461193020,43.08,76757.94,0.0,0.98538,2e-05,1.95062]
[1779461198055,43.08,76758.21,0.0,0.98539,2e-05,1.94962]
[1779461203538,43.08,76760.76,0.0,0.98543,2e-05,1.94471]
[1779461209132,43.08,76760.57,0.0,0.98543,2e-05,1.94506]
[1779461214168,43.08,76760.32,0.0,0.98542,2e-05,1.94552]
[1779461219203,43.08,76758.6,0.0,0.9854,2e-05,1.94836]
[1779461224238,43.07,76757.68,0.0,0.98539,2e-05,1.94962]
[1779461229274,43.07,76753.33,0.0,0.98532,2e-05,1.95722]
[1779461234308,43.07,76752.78,0.0,0.98532,2e-05,1.9577]
[1779461236327,43.07,76746.24,0.0,0.98521,2e-05,1.96963]
[1779461238342,43.07,76742.27,0.0,0.98515,2e-05,1.97676]
[1779461243824,43.06,76735.38,0.0,0.98504,2e-05,1.9887]
[1779461246399,43.06,76731.21,0.0,0.98497,2e-05,1.99616]
[1779461248414,43.06,76728.28,0.0,0.98493,2e-05,2.00127]
[1779461252445,43.06,76725.1,0.0,0.9849,2e-05,2.00409]
[1779461257478,43.05,76723.97,0.0,0.98489,2e-05,2.00507]
[1779461261507,43.05,76724.08,0.0,0.9849,2e-05,2.00388]
[1779461262512,43.04,76730.2,0.0,0.98501,2e-05,1.99208]
[1779461263966,43.04,76745.07,0.0,0.98526,2e-05,1.96382]
[1779461265532,43.04,76753.15,0.0,0.98539,2e-05,1.94865]
[1779461266539,43.04,76753.01,0.0,0.98539,2e-05,1.94876]
[1779461269562,43.04,76759.52,0.0,0.9855,2e-05,1.93631]
[1779461272585,43.04,76754.25,0.0,0.98542,2e-05,1.94562]
[1779461277617,43.03,76752.28,0.0,0.98539,2e-05,1.94837]
[1779461282652,43.03,76752.74,0.0,0.98541,2e-05,1.94677]
[1779461286681,43.03,76758.12,0.0,0.9855,2e-05,1.9363]
[1779461291716,43.02,76759.08,0.0,0.98552,2e-05,1.93391]
[1779461296751,43.02,76759.03,0.0,0.98552,2e-05,1.93339]
[1779461301789,43.02,76764.83,0.0,0.98562,2e-05,1.92216]
[1779461306824,43.02,76762.89,0.0,0.9856,2e-05,1.92519]
[1779461311866,43.01,76767.86,0.0,0.9857,2e-05,1.91336]
[1779461316902,43.01,76768.09,0.0,0.98571,2e-05,1.9125]
[1779461321936,43.01,76765.24,0.0,0.98566,2e-05,1.91721]
[1779461326971,43.01,76763.01,0.0,0.98563,2e-05,1.92078]
[1779461332012,43.0,76760.41,0.0,0.98559,2e-05,1.92504]
[1779461337049,43.0,76759.69,0.0,0.98559,2e-05,1.92583]
[1779461342084,43.0,76761.16,0.0,0.98562,2e-05,1.92257]
[1779461344098,43.0,76766.52,0.0,0.9857,2e-05,1.91256]
[1779461346115,43.0,76772.04,0.0,0.98579,2e-05,1.90234]
[1779461351154,42.99,76775.73,0.0,0.98586,2e-05,1.89524]
[1779461355180,42.99,76781.35,0.0,0.98595,2e-05,1.88477]
[1779461360215,42.99,76777.7,0.0,0.98589,2e-05,1.89097]
[1779461365252,42.99,76778.25,0.0,0.98591,2e-05,1.88956]
[1779461369280,42.99,76773.17,0.0,0.98583,2e-05,1.89837]
[1779461374315,42.98,76773.42,0.0,0.98585,2e-05,1.8952]
[1779461379359,42.98,76767.77,0.0,0.98577,2e-05,1.90494]
[1779461384394,42.98,76763.81,0.0,0.98571,2e-05,1.91154]
[1779461387414,42.98,76757.67,0.0,0.98561,2e-05,1.92238]
[1779461388422,42.98,76743.05,0.0,0.98538,2e-05,1.94915]
[1779461392455,42.97,76737.66,0.0,0.9853,2e-05,1.95839]
[1779461397485,42.97,76730.17,0.0,0.98518,2e-05,1.97135]
[1779461402520,42.96,76726.81,0.0,0.98513,2e-05,1.9766]
[1779461403944,42.96,76720.42,0.0,0.98503,2e-05,1.98815]
[1779461409570,42.96,76721.32,0.0,0.98506,2e-05,1.98524]
[1779461410577,42.95,76711.98,0.0,0.9849,2e-05,2.00263]
[1779461411583,42.95,76711.46,0.0,0.9849,2e-05,2.00334]
[1779461416622,42.95,76708.25,0.0,0.98485,2e-05,2.008]
[1779461421661,42.94,76705.03,0.0,0.98481,2e-05,2.01266]
[1779461425688,42.93,76714.53,0.0,0.98498,2e-05,1.99348]
[1779461426697,42.93,76721.23,0.0,0.9851,2e-05,1.98059]
[1779461427713,42.93,76725.3,0.0,0.98517,2e-05,1.97272]
[1779461430724,42.93,76718.63,0.0,0.98507,2e-05,1.98394]
[1779461431729,42.92,76715.12,0.0,0.98503,2e-05,1.98738]
[1779461434158,42.91,76711.66,0.0,0.985,2e-05,1.99117]
[1779461439786,42.89,76711.55,0.0,0.98504,2e-05,1.98687]
[1779461444823,42.86,76712.71,0.0,0.9851,2e-05,1.97932]
[1779461449857,42.85,76709.94,0.0,0.98509,2e-05,1.981]
[1779461454893,42.82,76707.48,0.0,0.98509,2e-05,1.98036]
[1779461459928,42.8,76705.75,0.0,0.9851,2e-05,1.97928]
[1779461465978,42.78,76702.96,0.0,0.9851,2e-05,1.97938]
[1779461471017,42.76,76702.86,0.0,0.98514,2e-05,1.9753]
[1779461476050,42.74,76703.26,0.0,0.98517,2e-05,1.97101]
[1779461481086,42.74,76711.39,0.0,0.98532,2e-05,1.95492]
[1779461486122,42.73,76712.96,0.0,0.98535,2e-05,1.95126]
[1779461491156,42.71,76715.72,0.0,0.98546,2e-05,1.9387]
[1779461496191,42.68,76712.74,0.0,0.98546,2e-05,1.93798]
[1779461497198,42.68,76706.26,0.0,0.98537,2e-05,1.94879]
[1779461502232,42.65,76705.72,0.0,0.98541,2e-05,1.94348]
[1779461507275,42.62,76707.31,0.0,0.98549,2e-05,1.93429]
[1779461512304,42.61,76704.4,0.0,0.98545,2e-05,1.93916]
[1779461517339,42.61,76706.54,0.0,0.98549,2e-05,1.93462]
[1779461522375,42.59,76706.89,0.0,0.98553,2e-05,1.93006]
[1779461527429,42.32,76711.43,0.0,0.9861,2e-05,1.86397]
[1779461532463,42.07,76713.74,0.0,0.98658,2e-05,1.80832]
[1779461537498,41.85,76715.89,0.0,0.98701,2e-05,1.75856]
[1779461542534,41.65,76716.77,0.0,0.98737,1e-05,1.71599]
[1779461547597,41.59,76716.36,0.0,0.98747,1e-05,1.70462]
[1779461549611,41.59,76698.87,0.0,0.98721,2e-05,1.73499]
[1779461550615,41.59,76702.2,0.0,0.98726,2e-05,1.72918]
[1779461552629,41.59,76699.73,0.0,0.98724,2e-05,1.73141]
[1779461555008,41.59,76708.85,0.0,0.98737,1e-05,1.71554]
[1779461557665,41.59,76713.75,0.0,0.98745,1e-05,1.70706]
[1779461562698,41.59,76715.83,0.0,0.98748,1e-05,1.70347]
[1779461566727,41.59,76719.38,0.0,0.98753,1e-05,1.69736]
[1779461571767,41.59,76725.25,0.0,0.98762,1e-05,1.6873]
[1779461573781,41.59,76730.72,0.0,0.9877,1e-05,1.67796]
[1779461576806,41.59,76736.78,0.0,0.98778,1e-05,1.66767]
[1779461580831,41.59,76731.03,0.0,0.9877,1e-05,1.67743]
[1779461581838,41.59,76725.3,0.0,0.98762,1e-05,1.68721]
[1779461582854,41.59,76719.57,0.0,0.98753,1e-05,1.69704]
[1779461583854,41.59,76718.48,0.0,0.98752,1e-05,1.69891]
[1779461585220,41.59,76734.23,0.0,0.98775,1e-05,1.67199]
[1779461589898,41.59,76736.51,0.0,0.98778,1e-05,1.66812]
[1779461595291,41.59,76736.49,0.0,0.98778,1e-05,1.66816]
[1779461599966,41.59,76746.83,0.0,0.98793,1e-05,1.65071]
[1779461600973,41.59,76748.93,0.0,0.98796,1e-05,1.64718]
[1779461606013,41.59,76749.53,0.0,0.98797,1e-05,1.64618]
[1779461611051,41.59,76747.67,0.0,0.98795,1e-05,1.64728]
[1779461615432,41.59,76743.27,0.0,0.98789,1e-05,1.65468]
[1779461620108,41.59,76736.37,0.0,0.98779,1e-05,1.66633]
[1779461625502,41.59,76737.44,0.0,0.98781,1e-05,1.66452]
[1779461631185,41.59,76741.67,0.0,0.98787,1e-05,1.65738]
[1779461636220,41.59,76740.16,0.0,0.98785,1e-05,1.65993]
[1779461641255,41.59,76741.56,0.0,0.98787,1e-05,1.65756]
[1779461643270,41.59,76732.28,0.0,0.98773,1e-05,1.67327]
[1779461647298,41.59,76726.12,0.0,0.98764,1e-05,1.68377]
[1779461652333,41.59,76724.55,0.0,0.98762,1e-05,1.68645]
[1779461657370,41.59,76726.63,0.0,0.98765,1e-05,1.6829]
[1779461662407,41.59,76726.65,0.0,0.98765,1e-05,1.68286]
[1779461667448,41.59,76726.85,0.0,0.98765,1e-05,1.68252]
[1779461672486,41.59,76726.54,0.0,0.98766,1e-05,1.68101]
[1779461677514,41.59,76726.81,0.0,0.98767,1e-05,1.68055]
[1779461683561,41.59,76726.11,0.0,0.98766,1e-05,1.68174]
[1779461688597,41.59,76725.18,0.0,0.98764,1e-05,1.68333]
[1779461693630,41.59,76722.48,0.0,0.9876,1e-05,1.68795]
[1779461698666,41.59,76721.9,0.0,0.9876,1e-05,1.68894]
[1779461703701,41.59,76716.24,0.0,0.98751,1e-05,1.69866]
[1779461706074,41.59,76710.24,0.0,0.98742,1e-05,1.70901]
[1779461711761,41.59,76717.07,0.0,0.98752,1e-05,1.69723]
[1779461712794,41.59,76722.93,0.0,0.98761,1e-05,1.68718]
[1779461714789,41.59,76732.89,0.0,0.98776,1e-05,1.67021]
[1779461716148,41.59,76740.22,0.0,0.98786,1e-05,1.6578]
[1779461716801,41.59,76740.22,0.0,0.98786,1e-05,1.6578]
[1779461721837,41.59,76743.51,0.0,0.98791,1e-05,1.65226]
[1779461724855,41.59,76737.97,0.0,0.98783,1e-05,1.6616]
[1779461729891,41.59,76739.7,0.0,0.98785,1e-05,1.65868]
[1779461734924,41.59,76740.85,0.0,0.98789,1e-05,1.65472]
[1779461739963,41.59,76741.46,0.0,0.98789,1e-05,1.65369]
[1779461744996,41.59,76743.11,0.0,0.98792,1e-05,1.65092]
[1779461750031,41.59,76743.16,0.0,0.98792,1e-05,1.65083]
[1779461755074,41.59,76745.42,0.0,0.98795,1e-05,1.64704]
[1779461758095,41.59,76749.46,0.0,0.98801,1e-05,1.64027]
[1779461763130,41.59,76750.32,0.0,0.98802,1e-05,1.63883]
[1779461768166,41.59,76747.42,0.0,0.98798,1e-05,1.64368]
[1779461773202,41.59,76748.75,0.0,0.988,1e-05,1.64145]
[1779461778236,41.59,76747.99,0.0,0.98799,1e-05,1.64273]
[1779461783272,41.59,76751.53,0.0,0.98804,1e-05,1.63681]
[1779461789314,41.59,76747.86,0.0,0.98799,1e-05,1.64294]
[1779461792333,41.59,76755.42,0.0,0.98811,1e-05,1.62832]
[1779461797369,41.59,76757.46,0.0,0.98814,1e-05,1.62493]
[1779461802403,41.59,76758.21,0.0,0.98815,1e-05,1.62369]
[1779461807439,41.59,76759.4,0.0,0.98816,1e-05,1.62171]
[1779461812475,41.59,76758.85,0.0,0.98816,1e-05,1.62263]
[1779461818515,41.59,76758.36,0.0,0.98815,1e-05,1.62344]
[1779461823551,41.59,76757.24,0.0,0.98813,1e-05,1.6253]
[1779461828585,41.59,76756.16,0.0,0.98812,1e-05,1.62709]
[1779461833620,41.59,76756.08,0.0,0.98812,1e-05,1.62722]
[1779461838656,41.59,76756.06,0.0,0.98812,1e-05,1.62726]
[1779461842686,41.59,76748.45,0.0,0.98801,1e-05,1.63995]
[1779461844704,41.59,76742.52,0.0,0.98792,1e-05,1.64989]
[1779461849741,41.59,76732.43,0.0,0.98778,1e-05,1.66692]
[1779461851752,41.59,76725.38,0.0,0.98769,1e-05,1.67687]
[1779461857152,41.59,76723.24,0.0,0.98766,1e-05,1.68052]
[1779461862829,41.59,76724.71,0.0,0.98768,1e-05,1.67801]
[1779461867865,41.59,76724.54,0.0,0.98768,1e-05,1.6783]
[1779461872899,41.59,76726.74,0.0,0.98771,1e-05,1.67455]
[1779461877933,41.59,76727.14,0.0,0.98772,1e-05,1.67387]
[1779461882968,41.59,76726.03,0.0,0.9877,1e-05,1.67576]
[1779461888007,41.59,76728.49,0.0,0.98773,1e-05,1.67158]
[1779461893048,41.59,76731.12,0.0,0.98777,1e-05,1.66711]
[1779461898077,41.59,76730.86,0.0,0.98777,1e-05,1.66756]
[1779461903114,41.59,76729.21,0.0,0.98775,1e-05,1.67036]
[1779461907533,41.59,76692.11,0.0,0.98719,2e-05,1.73433]
[1779461909155,41.59,76692.92,0.0,0.98721,2e-05,1.73291]
[1779461914191,41.59,76691.96,0.0,0.98721,2e-05,1.73251]
[1779461919227,41.59,76695.0,0.0,0.98725,2e-05,1.72719]
[1779461920242,41.59,76700.27,0.0,0.98733,1e-05,1.71802]
[1779461921239,41.59,76705.66,0.0,0.98741,1e-05,1.70867]
[1779461922246,41.59,76704.18,0.0,0.98739,1e-05,1.71123]
[1779461927676,41.59,76703.54,0.0,0.98738,1e-05,1.71234]
[1779461933324,41.59,76707.86,0.0,0.98745,1e-05,1.70487]
[1779461937747,41.59,76698.05,0.0,0.9873,2e-05,1.72188]
[1779461939366,41.59,76695.39,0.0,0.98726,2e-05,1.72651]
[1779461944401,41.59,76695.51,0.0,0.98726,2e-05,1.7263]
[1779461949435,41.59,76695.8,0.0,0.98726,2e-05,1.7258]
[1779461954471,41.59,76696.5,0.0,0.98728,2e-05,1.72458]
[1779461959505,41.59,76698.11,0.0,0.9873,2e-05,1.72177]
[1779461965548,41.59,76695.27,0.0,0.98726,2e-05,1.72672]
[1779461970585,41.59,76695.52,0.0,0.98726,2e-05,1.72629]
[1779461975619,41.59,76696.24,0.0,0.98729,2e-05,1.72295]
[1779461980662,41.59,76694.71,0.0,0.98726,2e-05,1.72562]
[1779461986704,41.59,76692.82,0.0,0.98723,2e-05,1.72892]
[1779461989724,41.59,76697.99,0.0,0.98731,2e-05,1.71991]
[1779461993753,41.59,76692.53,0.0,0.98723,2e-05,1.72943]
[1779461998788,41.59,76689.72,0.0,0.98719,2e-05,1.73434]
[1779462002826,41.59,76672.8,0.0,0.98693,2e-05,1.76418]
[1779462003840,41.59,76665.05,0.0,0.98681,2e-05,1.77798]
[1779462004839,41.59,76664.11,0.0,0.98679,2e-05,1.77966]
[1779462005851,41.59,76643.89,0.0,0.98648,2e-05,1.81611]
[1779462006857,41.59,76647.06,0.0,0.98653,2e-05,1.81036]
[1779462008872,41.59,76656.47,0.0,0.98668,2e-05,1.79336]
[1779462010893,41.59,76663.43,0.0,0.98678,2e-05,1.78088]
[1779462012902,41.59,76649.57,0.0,0.98657,2e-05,1.80581]
[1779462013914,41.59,76645.91,0.0,0.98651,2e-05,1.81244]
[1779462014914,41.59,76640.57,0.0,0.98642,2e-05,1.82215]
[1779462015922,41.59,76632.76,0.0,0.9863,2e-05,1.83643]
[1779462016929,41.59,76631.98,0.0,0.98629,2e-05,1.83786]
[1779462021969,41.59,76600.08,0.0,0.98577,2e-05,1.89714]
[1779462022977,41.59,76601.04,0.0,0.98578,2e-05,1.89534]
[1779462025999,41.59,76597.82,0.0,0.98573,2e-05,1.9014]
[1779462028450,41.59,76603.78,0.0,0.98583,2e-05,1.89019]
[1779462034108,41.59,76602.24,0.0,0.98582,2e-05,1.89087]
[1779462036097,41.59,76619.93,0.0,0.98611,2e-05,1.85789]
[1779462037114,41.59,76631.28,0.0,0.98629,2e-05,1.83698]
[1779462038520,41.59,76663.79,0.0,0.9868,2e-05,1.77811]
[1779462039124,41.59,76663.79,0.0,0.9868,2e-05,1.77811]
[1779462040131,41.59,76676.57,0.0,0.987,2e-05,1.75539]
[1779462041148,41.59,76682.21,0.0,0.98709,2e-05,1.74544]
[1779462043158,41.59,76690.31,0.0,0.98721,2e-05,1.73122]
[1779462045174,41.59,76683.26,0.0,0.9871,2e-05,1.74359]
[1779462046181,41.59,76665.96,0.0,0.98684,2e-05,1.77424]
[1779462047188,41.59,76658.69,0.0,0.98673,2e-05,1.78724]
[1779462052223,41.59,76657.62,0.0,0.98671,2e-05,1.78916]
[1779462054244,41.59,76647.38,0.0,0.98655,2e-05,1.80763]
[1779462058660,41.59,76639.38,0.0,0.98642,2e-05,1.82217]
[1779462060283,41.59,76635.0,0.0,0.98635,2e-05,1.83016]
[1779462065317,41.59,76642.06,0.0,0.98646,2e-05,1.81729]
[1779462067332,41.59,76651.21,0.0,0.98661,2e-05,1.80071]
[1779462068732,41.59,76661.28,0.0,0.98677,2e-05,1.7826]
[1779462074381,41.59,76667.18,0.0,0.98686,2e-05,1.77206]
[1779462076395,41.59,76672.06,0.0,0.98693,2e-05,1.76338]
[1779462080423,41.59,76666.66,0.0,0.98685,2e-05,1.77299]
[1779462085458,41.59,76669.55,0.0,0.98689,2e-05,1.76784]
[1779462087478,41.59,76663.85,0.0,0.98681,2e-05,1.778]
[1779462088874,41.59,76652.86,0.0,0.98663,2e-05,1.79773]
[1779462090495,41.59,76649.27,0.0,0.98658,2e-05,1.80421]
[1779462095531,41.59,76653.79,0.0,0.98666,2e-05,1.79392]
[1779462096541,41.59,76659.96,0.0,0.98676,2e-05,1.78284]
[1779462097545,41.59,76663.59,0.0,0.98682,2e-05,1.77635]
[1779462098943,41.59,76672.09,0.0,0.98695,2e-05,1.76122]
[1779462101578,41.59,76675.27,0.0,0.987,2e-05,1.75559]
[1779462103589,41.59,76680.65,0.0,0.98708,2e-05,1.74609]
[1779462104593,41.59,76687.11,0.0,0.98718,2e-05,1.73474]
[1779462105601,41.59,76689.13,0.0,0.98721,2e-05,1.7312]
[1779462110637,41.59,76686.36,0.0,0.98717,2e-05,1.73605]
[1779462115673,41.59,76685.75,0.0,0.98716,2e-05,1.73712]
[1779462116680,41.59,76692.03,0.0,0.98725,2e-05,1.72614]
[1779462117687,41.59,76696.4,0.0,0.98732,2e-05,1.71852]
[1779462119700,41.59,76697.09,0.0,0.98733,2e-05,1.71732]
[1779462124736,41.59,76699.25,0.0,0.98736,1e-05,1.71357]
[1779462129773,41.59,76707.01,0.0,0.98748,1e-05,1.70015]
[1779462131785,41.59,76701.06,0.0,0.98739,1e-05,1.71044]
[1779462134806,41.59,76708.88,0.0,0.9875,1e-05,1.69693]
[1779462135815,41.59,76711.97,0.0,0.98755,1e-05,1.69162]
[1779462139847,41.59,76720.61,0.0,0.98768,1e-05,1.67684]
[1779462140857,41.59,76726.85,0.0,0.98777,1e-05,1.66623]
[1779462145889,41.59,76728.72,0.0,0.9878,1e-05,1.66306]
[1779462150925,41.59,76734.65,0.0,0.98788,1e-05,1.65304]
[1779462155959,41.59,76732.9,0.0,0.98787,1e-05,1.65397]
[1779462160995,41.59,76728.13,0.0,0.9878,1e-05,1.66203]
[1779462166037,41.59,76726.33,0.0,0.98778,1e-05,1.66508]
[1779462170064,41.59,76730.27,0.0,0.98783,1e-05,1.65841]
[1779462173084,41.59,76736.56,0.0,0.98792,1e-05,1.64781]
[1779462174092,41.59,76742.7,0.0,0.98801,1e-05,1.63751]
[1779462178120,41.59,76749.25,0.0,0.9881,1e-05,1.62659]
[1779462181143,41.59,76756.14,0.0,0.9882,1e-05,1.61516]
[1779462186179,41.59,76759.81,0.0,0.98825,1e-05,1.6091]
[1779462191214,41.59,76762.11,0.0,0.98829,1e-05,1.60531]
[1779462196249,41.59,76761.66,0.0,0.98828,1e-05,1.60605]
[1779462201284,41.59,76763.1,0.0,0.9883,1e-05,1.60368]
[1779462206318,41.59,76765.23,0.0,0.98833,1e-05,1.60018]
[1779462211353,41.59,76766.84,0.0,0.98837,1e-05,1.59556]
[1779462216389,41.59,76768.25,0.0,0.98839,1e-05,1.59325]
[1779462221424,41.59,76768.96,0.0,0.9884,1e-05,1.59209]
[1779462226460,41.59,76769.86,0.0,0.98841,1e-05,1.59062]
[1779462231496,41.59,76770.2,0.0,0.98841,1e-05,1.59007]
[1779462236530,41.59,76769.53,0.0,0.9884,1e-05,1.59116]
[1779462241572,41.59,76768.64,0.0,0.98839,1e-05,1.59262]
[1779462246606,41.59,76770.49,0.0,0.98842,1e-05,1.58959]
[1779462251641,41.59,76771.02,0.0,0.98842,1e-05,1.58873]
[1779462256675,41.59,76769.79,0.0,0.98841,1e-05,1.59074]
[1779462260106,41.59,76759.84,0.0,0.98827,1e-05,1.60706]
[1779462266747,41.59,76758.6,0.0,0.98825,1e-05,1.6091]
[1779462271782,41.59,76759.76,0.0,0.98828,1e-05,1.60521]
[1779462276816,41.59,76762.33,0.0,0.98832,1e-05,1.60098]
[1779462281859,41.59,76767.65,0.0,0.98839,1e-05,1.59226]
[1779462286896,41.59,76766.42,0.0,0.98837,1e-05,1.59427]
[1779462291931,41.59,76766.72,0.0,0.98838,1e-05,1.59378]
[1779462296968,41.59,76768.04,0.0,0.9884,1e-05,1.59162]
[1779462302001,41.59,76766.69,0.0,0.98838,1e-05,1.59383]
[1779462307037,41.59,76767.85,0.0,0.98839,1e-05,1.59193]
[1779462312072,41.59,76772.36,0.0,0.98846,1e-05,1.58457]
[1779462317107,41.59,76770.71,0.0,0.98843,1e-05,1.58726]
[1779462322142,41.59,76771.77,0.0,0.98845,1e-05,1.58553]
[1779462327176,41.59,76770.61,0.0,0.98843,1e-05,1.58743]
[1779462332212,41.59,76770.71,0.0,0.98845,1e-05,1.58529]
[1779462337246,41.59,76771.89,0.0,0.98846,1e-05,1.58337]
[1779462342282,41.59,76771.64,0.0,0.98846,1e-05,1.58378]
[1779462347342,41.59,76806.61,0.0,0.98894,1e-05,1.52765]
[1779462348354,41.59,76829.25,0.0,0.98923,1e-05,1.49219]
[1779462350750,41.59,76839.1,0.0,0.98936,1e-05,1.47697]
[1779462351373,41.59,76839.1,0.0,0.98936,1e-05,1.47697]
[1779462354395,41.59,76849.47,0.0,0.98949,1e-05,1.46109]
[1779462355403,41.59,76857.13,0.0,0.98959,1e-05,1.44945]
[1779462357415,41.59,76864.74,0.0,0.98969,1e-05,1.43795]
[1779462359433,41.59,76872.84,0.0,0.98979,1e-05,1.42581]
[1779462362453,41.59,76880.03,0.0,0.98988,1e-05,1.41509]
[1779462365473,41.59,76885.9,0.0,0.98995,1e-05,1.4064]
[1779462369501,41.59,76878.88,0.0,0.98986,1e-05,1.4168]
[1779462370891,41.59,76863.63,0.0,0.98967,1e-05,1.43963]
[1779462372523,41.59,76862.55,0.0,0.98966,1e-05,1.44125]
[1779462374536,41.59,76856.77,0.0,0.98959,1e-05,1.44999]
[1779462379572,41.59,76854.42,0.0,0.98956,1e-05,1.45356]
[1779462384607,41.59,76859.61,0.0,0.98962,1e-05,1.44569]
[1779462387627,41.59,76854.46,0.0,0.98956,1e-05,1.45349]
[1779462392662,41.59,76851.39,0.0,0.98953,1e-05,1.4563]
[1779462395683,41.59,76844.97,0.0,0.98945,1e-05,1.46609]
[1779462396691,41.59,76837.81,0.0,0.98936,1e-05,1.47708]
[1779462397698,41.59,76831.32,0.0,0.98927,1e-05,1.48709]
[1779462399711,41.59,76826.15,0.0,0.98921,1e-05,1.49511]
[1779462403739,41.59,76822.05,0.0,0.98915,1e-05,1.50149]
[1779462408779,41.59,76825.72,0.0,0.9892,1e-05,1.49578]
[1779462412803,41.59,76832.01,0.0,0.98928,1e-05,1.48602]
[1779462417839,41.59,76829.91,0.0,0.98926,1e-05,1.48927]
[1779462422873,41.59,76828.62,0.0,0.98924,1e-05,1.49127]
[1779462427908,41.59,76830.64,0.0,0.98926,1e-05,1.48814]
[1779462432943,41.59,76829.0,0.0,0.98924,1e-05,1.49069]
[1779462437978,41.59,76831.9,0.0,0.98928,1e-05,1.48619]
[1779462443014,41.59,76832.68,0.0,0.98929,1e-05,1.48499]
[1779462445028,41.59,76839.65,0.0,0.98938,1e-05,1.47425]
[1779462450062,41.59,76843.15,0.0,0.98943,1e-05,1.46888]
[1779462453083,41.59,76848.65,0.0,0.98951,1e-05,1.45861]
[1779462458119,41.59,76857.92,0.0,0.98963,1e-05,1.44455]
[1779462459126,41.59,76861.33,0.0,0.98967,1e-05,1.4394]
[1779462461140,41.59,76868.57,0.0,0.98976,1e-05,1.42852]
[1779462462148,41.59,76874.45,0.0,0.98983,1e-05,1.41974]
[1779462463154,41.59,76874.88,0.0,0.98984,1e-05,1.4191]
[1779462468191,41.59,76871.36,0.0,0.9898,1e-05,1.42435]
[1779462473236,41.59,76867.31,0.0,0.98974,1e-05,1.43041]
[1779462475248,41.59,76859.95,0.0,0.98965,1e-05,1.44148]
[1779462477266,41.59,76860.24,0.0,0.98966,1e-05,1.44104]
[1779462482297,41.59,76859.1,0.0,0.98964,1e-05,1.44276]
[1779462487333,41.59,76862.67,0.0,0.98969,1e-05,1.43738]
[1779462492368,41.59,76863.12,0.0,0.98969,1e-05,1.4367]
[1779462494383,41.59,76850.08,0.0,0.98953,1e-05,1.45643]
[1779462496396,41.59,76839.55,0.0,0.98939,1e-05,1.47253]
[1779462501430,41.59,76835.93,0.0,0.98935,1e-05,1.47809]
[1779462504452,41.59,76819.5,0.0,0.98913,1e-05,1.50357]
[1779462505459,41.59,76809.93,0.0,0.98901,1e-05,1.51858]
[1779462509502,41.59,76810.5,0.0,0.98901,1e-05,1.51768]
[1779462511895,41.59,76816.03,0.0,0.9891,1e-05,1.50709]
[1779462516550,41.59,76805.32,0.0,0.98896,1e-05,1.52393]
[1779462517557,41.59,76797.25,0.0,0.98885,1e-05,1.53672]
[1779462519570,41.59,76801.37,0.0,0.98891,1e-05,1.53018]
[1779462524606,41.59,76803.73,0.0,0.98894,1e-05,1.52644]
[1779462529641,41.59,76803.71,0.0,0.98894,1e-05,1.52647]
[1779462534676,41.59,76800.81,0.0,0.9889,1e-05,1.53106]
[1779462539711,41.59,76805.29,0.0,0.98896,1e-05,1.52398]
[1779462544746,41.59,76803.27,0.0,0.98893,1e-05,1.52717]
[1779462545753,41.59,76794.59,0.0,0.98881,1e-05,1.54095]
[1779462548775,41.59,76789.53,0.0,0.98875,1e-05,1.54903]
[1779462549782,41.59,76784.07,0.0,0.98867,1e-05,1.55779]
[1779462552181,41.59,76793.12,0.0,0.98879,1e-05,1.54329]
[1779462553809,41.59,76795.68,0.0,0.98883,1e-05,1.53921]
[1779462556831,41.59,76800.11,0.0,0.98889,1e-05,1.53217]
[1779462558846,41.59,76804.6,0.0,0.98895,1e-05,1.52507]
[1779462562252,41.59,76791.53,0.0,0.98877,1e-05,1.54583]
[1779462562875,41.59,76791.53,0.0,0.98877,1e-05,1.54583]
[1779462567910,41.59,76792.54,0.0,0.98879,1e-05,1.54422]
[1779462572943,41.59,76792.48,0.0,0.9888,1e-05,1.54238]
[1779462577980,41.59,76795.21,0.0,0.98884,1e-05,1.53803]
[1779462583015,41.59,76795.74,0.0,0.98884,1e-05,1.53719]
[1779462588051,41.59,76795.13,0.0,0.98884,1e-05,1.53816]
[1779462593086,41.59,76793.92,0.0,0.98882,1e-05,1.54008]
[1779462598121,41.59,76798.55,0.0,0.98888,1e-05,1.53272]
[1779462602535,41.59,76804.84,0.0,0.98897,1e-05,1.52277]
[1779462608191,41.59,76805.53,0.0,0.98897,1e-05,1.52168]
[1779462613226,41.59,76808.25,0.0,0.98901,1e-05,1.51739]
[1779462618266,41.59,76805.0,0.0,0.98897,1e-05,1.52252]
[1779462622291,41.59,76798.81,0.0,0.98888,1e-05,1.53231]
[1779462627325,41.59,76803.78,0.0,0.98895,1e-05,1.52444]
[1779462630346,41.59,76811.16,0.0,0.98905,1e-05,1.51282]
[1779462632359,41.59,76815.0,0.0,0.98911,1e-05,1.50489]
[1779462637395,41.59,76817.08,0.0,0.98914,1e-05,1.50164]
[1779462640416,41.59,76823.45,0.0,0.98922,1e-05,1.49173]
[1779462645451,41.59,76822.26,0.0,0.98921,1e-05,1.49358]
[1779462650486,41.59,76814.03,0.0,0.9891,1e-05,1.50641]
[1779462652501,41.59,76810.24,0.0,0.98905,1e-05,1.51235]
[1779462657541,41.59,76814.11,0.0,0.9891,1e-05,1.50629]
[1779462662579,41.59,76814.55,0.0,0.98911,1e-05,1.5056]
[1779462667607,41.59,76810.45,0.0,0.98905,1e-05,1.51202]
[1779462672641,41.59,76805.37,0.0,0.98899,1e-05,1.52001]
[1779462677676,41.59,76802.8,0.0,0.98895,1e-05,1.52407]
[1779462683104,41.59,76797.76,0.0,0.98888,1e-05,1.53205]
[1779462688757,41.59,76796.56,0.0,0.98887,1e-05,1.53395]
[1779462689760,41.59,76788.67,0.0,0.98876,1e-05,1.54653]
[1779462691775,41.59,76780.61,0.0,0.98867,1e-05,1.55751]
[1779462696810,41.59,76777.87,0.0,0.98863,1e-05,1.56192]
[1779462701845,41.59,76774.42,0.0,0.98858,1e-05,1.56749]
[1779462706880,41.59,76769.73,0.0,0.98852,1e-05,1.57509]
[1779462711914,41.59,76770.76,0.0,0.98853,1e-05,1.57341]
[1779462716949,41.59,76772.66,0.0,0.98856,1e-05,1.57034]
[1779462721995,41.59,76771.36,0.0,0.98854,1e-05,1.57244]
[1779462723384,41.59,76755.47,0.0,0.98832,1e-05,1.59837]
[1779462726028,41.59,76763.8,0.0,0.98843,1e-05,1.58474]
[1779462728039,41.59,76771.76,0.0,0.98854,1e-05,1.57179]
[1779462733454,41.59,76772.96,0.0,0.98856,1e-05,1.56985]
[1779462739125,41.59,76773.79,0.0,0.98857,1e-05,1.56851]
[1779462744160,41.59,76774.42,0.0,0.98858,1e-05,1.56749]
[1779462749194,41.59,76774.52,0.0,0.98858,1e-05,1.56733]
[1779462753598,41.59,76764.95,0.0,0.98846,1e-05,1.58089]
[1779462755236,41.59,76765.05,0.0,0.98847,1e-05,1.58073]
[1779462760270,41.59,76768.21,0.0,0.98851,1e-05,1.57559]
[1779462765305,41.59,76769.05,0.0,0.98852,1e-05,1.57423]
[1779462768328,41.59,76759.11,0.0,0.98838,1e-05,1.59042]
[1779462769335,41.59,76755.72,0.0,0.98834,1e-05,1.59598]
[1779462775379,41.59,76756.43,0.0,0.98835,1e-05,1.59481]
[1779462780414,41.59,76756.49,0.0,0.98835,1e-05,1.59471]
[1779462785451,41.59,76753.24,0.0,0.9883,1e-05,1.60005]
[1779462787466,41.59,76744.48,0.0,0.98818,1e-05,1.61451]
[1779462791492,41.59,76739.57,0.0,0.98811,1e-05,1.62266]
[1779462796527,41.59,76737.81,0.0,0.98808,1e-05,1.62559]
[1779462801563,41.59,76727.45,0.0,0.98793,1e-05,1.64292]
[1779462802569,41.59,76719.25,0.0,0.98782,1e-05,1.65674]
[1779462803578,41.59,76720.73,0.0,0.98784,1e-05,1.65424]
[1779462807605,41.59,76715.48,0.0,0.98776,1e-05,1.66313]
[1779462809621,41.59,76709.62,0.0,0.98768,1e-05,1.6731]
[1779462811635,41.59,76703.76,0.0,0.9876,1e-05,1.68106]
[1779462816669,41.59,76704.12,0.0,0.98761,1e-05,1.68044]
[1779462821705,41.59,76701.69,0.0,0.98757,1e-05,1.6846]
[1779462823721,41.59,76691.85,0.0,0.98743,1e-05,1.70155]
[1779462824726,41.59,76689.14,0.0,0.98739,1e-05,1.70624]
[1779462829762,41.59,76690.68,0.0,0.98741,1e-05,1.70357]
[1779462831775,41.59,76697.16,0.0,0.98751,1e-05,1.69239]
[1779462832783,41.59,76703.6,0.0,0.9876,1e-05,1.68133]
[1779462834797,41.59,76712.22,0.0,0.98773,1e-05,1.66663]
[1779462839832,41.59,76712.95,0.0,0.98774,1e-05,1.66538]
[1779462844870,41.59,76714.22,0.0,0.98776,1e-05,1.66323]
[1779462849902,41.59,76717.7,0.0,0.98781,1e-05,1.65733]
[1779462854315,41.59,76712.86,0.0,0.98774,1e-05,1.66554]
[1779462859974,41.59,76712.12,0.0,0.98773,1e-05,1.6668]
[1779462860981,41.59,76707.26,0.0,0.98765,1e-05,1.67507]
[1779462861987,41.59,76700.4,0.0,0.98755,1e-05,1.68682]
[1779462864385,41.59,76692.24,0.0,0.98743,1e-05,1.70087]
[1779462870043,41.59,76697.13,0.0,0.98751,1e-05,1.69244]
[1779462873063,41.59,76702.28,0.0,0.9876,1e-05,1.68154]
[1779462878099,41.59,76705.53,0.0,0.98764,1e-05,1.67598]
[1779462883133,41.59,76704.99,0.0,0.98764,1e-05,1.6769]
[1779462888168,41.59,76705.01,0.0,0.98764,1e-05,1.67687]
[1779462893204,41.59,76706.41,0.0,0.98766,1e-05,1.67448]
[1779462898239,41.59,76710.81,0.0,0.98772,1e-05,1.66698]
[1779462903273,41.59,76718.29,0.0,0.98783,1e-05,1.6543]
[1779462908312,41.59,76720.15,0.0,0.98786,1e-05,1.65116]
[1779462910325,41.59,76732.7,0.0,0.98804,1e-05,1.63009]
[1779462911332,41.59,76737.23,0.0,0.9881,1e-05,1.62254]
[1779462914737,41.59,76741.35,0.0,0.98816,1e-05,1.6157]
[1779462917379,41.59,76734.03,0.0,0.98806,1e-05,1.62787]
[1779462918382,41.59,76733.84,0.0,0.98805,1e-05,1.62819]
[1779462920396,41.59,76739.22,0.0,0.98813,1e-05,1.61923]
[1779462925431,41.59,76739.48,0.0,0.98814,1e-05,1.6188]
[1779462929459,41.59,76731.17,0.0,0.98802,1e-05,1.63265]
[1779462934877,41.59,76733.71,0.0,0.98807,1e-05,1.62639]
[1779462940537,41.59,76738.9,0.0,0.98814,1e-05,1.61776]
[1779462941543,41.59,76744.24,0.0,0.98822,1e-05,1.60892]
[1779462942552,41.59,76744.9,0.0,0.98823,1e-05,1.60783]
[1779462947586,41.59,76744.9,0.0,0.98823,1e-05,1.60783]
[1779462952621,41.59,76742.96,0.0,0.9882,1e-05,1.61103]
[1779462957656,41.59,76740.08,0.0,0.98816,1e-05,1.6158]
[1779462960677,41.59,76746.68,0.0,0.98825,1e-05,1.60489]
[1779462962690,41.59,76750.63,0.0,0.98831,1e-05,1.59838]
[1779462965710,41.59,76754.01,0.0,0.98835,1e-05,1.59283]
[1779462968733,41.59,76761.67,0.0,0.98846,1e-05,1.58032]
[1779462970748,41.59,76767.91,0.0,0.98855,1e-05,1.57018]
[1779462972763,41.59,76775.06,0.0,0.98864,1e-05,1.55863]
[1779462974776,41.59,76784.28,0.0,0.98877,1e-05,1.54384]
[1779462975782,41.59,76785.65,0.0,0.98879,1e-05,1.54165]
[1779462977797,41.59,76793.68,0.0,0.9889,1e-05,1.52888]
[1779462979811,41.59,76798.99,0.0,0.98897,1e-05,1.52048]
[1779462981828,41.59,76789.48,0.0,0.98884,1e-05,1.53555]
[1779462982832,41.59,76782.59,0.0,0.98875,1e-05,1.54654]
[1779462987869,41.59,76774.94,0.0,0.98864,1e-05,1.55883]
[1779462990895,41.59,76780.76,0.0,0.98872,1e-05,1.54947]
[1779462995929,41.59,76781.43,0.0,0.98875,1e-05,1.54646]
[1779462999960,41.59,76791.2,0.0,0.98888,1e-05,1.53088]
[1779463003988,41.59,76784.2,0.0,0.98878,1e-05,1.54203]
[1779463004997,41.59,76772.39,0.0,0.98862,1e-05,1.56098]
[1779463010031,41.59,76770.0,0.0,0.98859,1e-05,1.56484]
[1779463014058,41.59,76762.31,0.0,0.98848,1e-05,1.57731]
[1779463019093,41.59,76762.67,0.0,0.98849,1e-05,1.57672]
[1779463024129,41.59,76763.02,0.0,0.98849,1e-05,1.57615]
[1779463029166,41.59,76766.31,0.0,0.98854,1e-05,1.57081]
[1779463034208,41.59,76762.91,0.0,0.98849,1e-05,1.57633]
[1779463039241,41.59,76760.62,0.0,0.98846,1e-05,1.58006]
[1779463044276,41.59,76764.85,0.0,0.98852,1e-05,1.57318]
[1779463049312,41.59,76763.87,0.0,0.9885,1e-05,1.57477]
[1779463054346,41.59,76766.2,0.0,0.98855,1e-05,1.56903]
[1779463059383,41.59,76764.02,0.0,0.98852,1e-05,1.57256]
[1779463064418,41.59,76766.47,0.0,0.98855,1e-05,1.56859]
[1779463069453,41.59,76770.87,0.0,0.98861,1e-05,1.56148]
[1779463074487,41.59,76765.34,0.0,0.98854,1e-05,1.57042]
[1779463075880,41.59,76759.43,0.0,0.98846,1e-05,1.58002]
[1779463078516,41.59,76754.42,0.0,0.98839,1e-05,1.5882]
[1779463083550,41.59,76752.54,0.0,0.98836,1e-05,1.59128]
[1779463084558,41.59,76747.17,0.0,0.98829,1e-05,1.6001]
[1779463085951,41.59,76744.66,0.0,0.98825,1e-05,1.60423]
[1779463092620,41.59,76744.01,0.0,0.98824,1e-05,1.60531]
[1779463097654,41.59,76743.0,0.0,0.98823,1e-05,1.60697]
[1779463099669,41.59,76737.31,0.0,0.98815,1e-05,1.61639]
[1779463100675,41.59,76734.03,0.0,0.9881,1e-05,1.62184]
[1779463104703,41.59,76741.48,0.0,0.98821,1e-05,1.60949]
[1779463106090,41.59,76746.51,0.0,0.98828,1e-05,1.60119]
[1779463110745,41.59,76750.47,0.0,0.98833,1e-05,1.59467]
[1779463114774,41.59,76744.17,0.0,0.98826,1e-05,1.60305]
[1779463116789,41.59,76739.34,0.0,0.98819,1e-05,1.61103]
[1779463119809,41.59,76749.74,0.0,0.98834,1e-05,1.59389]
[1779463120816,41.59,76756.37,0.0,0.98843,1e-05,1.58304]
[1779463121822,41.59,76755.61,0.0,0.98842,1e-05,1.58428]
[1779463126859,41.59,76758.48,0.0,0.98846,1e-05,1.5796]
[1779463131893,41.59,76758.35,0.0,0.98846,1e-05,1.57981]
[1779463136931,41.59,76758.6,0.0,0.98846,1e-05,1.5794]
[1779463138945,41.59,76752.89,0.0,0.98838,1e-05,1.58873]
[1779463143981,41.59,76754.26,0.0,0.9884,1e-05,1.58648]
[1779463149016,41.59,76756.35,0.0,0.98843,1e-05,1.58307]
[1779463155063,41.59,76757.55,0.0,0.98844,1e-05,1.58111]
[1779463160098,41.59,76759.24,0.0,0.98847,1e-05,1.57836]
[1779463162110,41.59,76766.53,0.0,0.98857,1e-05,1.56653]
[1779463164126,41.59,76759.71,0.0,0.98847,1e-05,1.5776]
[1779463169159,41.59,76760.95,0.0,0.98849,1e-05,1.57558]
[1779463174195,41.59,76768.18,0.0,0.98861,1e-05,1.5619]
[1779463179230,41.59,76768.1,0.0,0.9886,1e-05,1.56203]
[1779463184266,41.59,76769.3,0.0,0.98862,1e-05,1.56009]
[1779463189302,41.59,76765.68,0.0,0.98857,1e-05,1.56594]
[1779463193330,41.59,76770.59,0.0,0.98864,1e-05,1.55802]
[1779463198364,41.59,76769.95,0.0,0.98863,1e-05,1.55905]
[1779463203406,41.59,76769.29,0.0,0.98862,1e-05,1.56011]
[1779463208438,41.59,76769.08,0.0,0.98862,1e-05,1.56045]
[1779463213477,41.59,76768.82,0.0,0.98861,1e-05,1.56087]
[1779463218509,41.59,76768.31,0.0,0.98861,1e-05,1.56169]
[1779463223544,41.59,76768.62,0.0,0.98861,1e-05,1.56119]
[1779463228580,41.59,76767.12,0.0,0.98859,1e-05,1.56361]
[1779463234621,41.59,76766.4,0.0,0.98859,1e-05,1.56282]
[1779463239658,41.59,76768.48,0.0,0.98862,1e-05,1.55946]
[1779463244691,41.59,76768.84,0.0,0.98863,1e-05,1.55888]
[1779463252747,41.59,76770.06,0.0,0.98865,1e-05,1.55691]
[1779463257783,41.59,76770.01,0.0,0.98864,1e-05,1.55699]
[1779463260803,41.59,76777.29,0.0,0.98874,1e-05,1.54531]
[1779463263825,41.59,76770.0,0.0,0.98864,1e-05,1.55701]
[1779463265839,41.59,76766.83,0.0,0.9886,1e-05,1.56212]
[1779463267219,41.59,76777.28,0.0,0.98874,1e-05,1.54532]
[1779463272888,41.59,76775.84,0.0,0.98872,1e-05,1.54763]
[1779463277289,41.59,76768.25,0.0,0.98862,1e-05,1.55983]
[1779463279938,41.59,76762.89,0.0,0.98855,1e-05,1.5685]
[1779463281952,41.59,76757.96,0.0,0.98848,1e-05,1.5765]
[1779463284974,41.59,76749.84,0.0,0.98837,1e-05,1.58976]
[1779463285981,41.59,76749.95,0.0,0.98837,1e-05,1.58958]
[1779463291015,41.59,76750.81,0.0,0.98839,1e-05,1.58619]
[1779463294037,41.59,76754.81,0.0,0.98845,1e-05,1.57966]
[1779463299076,41.59,76750.51,0.0,0.98839,1e-05,1.58668]
[1779463301085,41.59,76743.04,0.0,0.98828,1e-05,1.59894]
[1779463306120,41.59,76743.77,0.0,0.98829,1e-05,1.59773]
[1779463311156,41.59,76745.01,0.0,0.98831,1e-05,1.5957]
[1779463316191,41.59,76742.88,0.0,0.98828,1e-05,1.5992]
[1779463321235,41.59,76736.88,0.0,0.9882,1e-05,1.6091]
[1779463326262,41.59,76731.91,0.0,0.98813,1e-05,1.61734]
[1779463328276,41.59,76726.42,0.0,0.98805,1e-05,1.62648]
[1779463329284,41.59,76716.46,0.0,0.9879,1e-05,1.64318]
[1779463334318,41.59,76720.76,0.0,0.98797,1e-05,1.63595]
[1779463339363,41.59,76728.86,0.0,0.98808,1e-05,1.62242]
[1779463341374,41.59,76716.33,0.0,0.9879,1e-05,1.6434]
[1779463342382,41.59,76704.7,0.0,0.98773,1e-05,1.66307]
[1779463343389,41.59,76695.79,0.0,0.9876,1e-05,1.67826]
[1779463347781,41.59,76686.32,0.0,0.98746,1e-05,1.69454]
[1779463353460,41.59,76693.87,0.0,0.98759,1e-05,1.67949]
[1779463355473,41.59,76698.92,0.0,0.98766,1e-05,1.67086]
[1779463357852,41.59,76704.96,0.0,0.98775,1e-05,1.66058]
[1779463363531,41.59,76708.92,0.0,0.98781,1e-05,1.65387]
[1779463368564,41.59,76711.86,0.0,0.98785,1e-05,1.6489]
[1779463370578,41.59,76705.87,0.0,0.98776,1e-05,1.65904]
[1779463372593,41.59,76696.38,0.0,0.98763,1e-05,1.6752]
[1779463373600,41.59,76690.27,0.0,0.98753,1e-05,1.68567]
[1779463378634,41.59,76688.08,0.0,0.9875,1e-05,1.68944]
[1779463379641,41.59,76682.36,0.0,0.98742,1e-05,1.69931]
[1779463381656,41.59,76672.12,0.0,0.98726,2e-05,1.7171]
[1779463385684,41.59,76653.41,0.0,0.98698,2e-05,1.74998]
[1779463386690,41.59,76644.86,0.0,0.98684,2e-05,1.76518]
[1779463390719,41.59,76637.53,0.0,0.98673,2e-05,1.77829]
[1779463391725,41.59,76631.2,0.0,0.98663,2e-05,1.78968]
[1779463392732,41.59,76624.6,0.0,0.98652,2e-05,1.80161]
[1779463394748,41.59,76612.93,0.0,0.98634,2e-05,1.82287]
[1779463395758,41.59,76607.32,0.0,0.98625,2e-05,1.83316]
[1779463396764,41.59,76598.5,0.0,0.9861,2e-05,1.84943]
[1779463398165,41.59,76593.42,0.0,0.98602,2e-05,1.85886]
[1779463402815,41.59,76603.52,0.0,0.98619,2e-05,1.84016]
[1779463408236,41.59,76606.09,0.0,0.98623,2e-05,1.83542]
[1779463413895,41.59,76606.79,0.0,0.98625,2e-05,1.83196]
[1779463418930,41.59,76605.99,0.0,0.98624,2e-05,1.83343]
[1779463421953,41.59,76596.95,0.0,0.98609,2e-05,1.85011]
[1779463422961,41.59,76585.19,0.0,0.9859,2e-05,1.872]
[1779463423967,41.59,76580.92,0.0,0.98583,2e-05,1.88]
[1779463426003,41.59,76569.09,0.0,0.98563,2e-05,1.9023]
[1779463426998,41.59,76549.58,0.0,0.9853,2e-05,1.93954]
[1779463428382,41.59,76551.1,0.0,0.98533,2e-05,1.93662]
[1779463432042,41.59,76574.61,0.0,0.98572,2e-05,1.89187]
[1779463433050,41.59,76584.06,0.0,0.98588,2e-05,1.87411]
[1779463434057,41.59,76584.36,0.0,0.98589,2e-05,1.87355]
[1779463438458,41.59,76568.74,0.0,0.98563,2e-05,1.90296]
[1779463440099,41.59,76563.3,0.0,0.98553,2e-05,1.91329]
[1779463441106,41.59,76555.38,0.0,0.9854,2e-05,1.92841]
[1779463442112,41.59,76559.01,0.0,0.98546,2e-05,1.92147]
[1779463444127,41.59,76562.24,0.0,0.98552,2e-05,1.91531]
[1779463446141,41.59,76567.33,0.0,0.9856,2e-05,1.90564]
[1779463447149,41.59,76565.65,0.0,0.98557,2e-05,1.90883]
[1779463448157,41.59,76560.17,0.0,0.98548,2e-05,1.91926]
[1779463450169,41.59,76567.51,0.0,0.98561,2e-05,1.9053]
[1779463452183,41.59,76569.0,0.0,0.98563,2e-05,1.90247]
[1779463454198,41.59,76576.23,0.0,0.98575,2e-05,1.88881]
[1779463458225,41.59,76578.99,0.0,0.9858,2e-05,1.88362]
[1779463460239,41.59,76584.28,0.0,0.98589,2e-05,1.8737]
[1779463463260,41.59,76590.94,0.0,0.986,2e-05,1.86127]
[1779463465274,41.59,76594.19,0.0,0.98605,2e-05,1.85523]
[1779463469301,41.59,76588.35,0.0,0.98595,2e-05,1.8661]
[1779463471320,41.59,76584.49,0.0,0.98591,2e-05,1.8711]
[1779463473331,41.59,76572.9,0.0,0.98571,2e-05,1.89287]
[1779463474338,41.59,76568.81,0.0,0.98564,2e-05,1.9006]
[1779463479374,41.59,76568.72,0.0,0.98564,2e-05,1.90077]
[1779463484409,41.59,76566.29,0.0,0.9856,2e-05,1.90537]
[1779463488440,41.59,76544.91,0.0,0.98524,2e-05,1.94627]
[1779463489448,41.59,76538.12,0.0,0.98512,2e-05,1.95941]
[1779463490455,41.59,76542.89,0.0,0.9852,2e-05,1.95017]
[1779463491462,41.59,76548.9,0.0,0.98531,2e-05,1.93859]
[1779463492468,41.59,76551.68,0.0,0.98535,2e-05,1.93325]
[1779463497507,41.59,76549.68,0.0,0.98532,2e-05,1.93709]
[1779463499518,41.59,76544.58,0.0,0.98523,2e-05,1.94691]
[1779463504553,41.59,76536.81,0.0,0.9851,2e-05,1.96195]
[1779463506571,41.59,76528.66,0.0,0.98495,2e-05,1.97783]
[1779463507576,41.59,76515.59,0.0,0.98472,2e-05,2.0035]
[1779463508582,41.59,76508.32,0.0,0.98459,2e-05,2.01789]
[1779463510599,41.59,76500.06,0.0,0.98445,2e-05,2.03435]
[1779463511604,41.59,76493.96,0.0,0.98434,2e-05,2.04657]
[1779463513621,41.59,76499.95,0.0,0.98444,2e-05,2.03457]
[1779463514626,41.59,76499.34,0.0,0.98443,2e-05,2.03579]
[1779463517023,41.59,76522.49,0.0,0.98485,2e-05,1.98991]
[1779463517646,41.59,76521.81,0.0,0.98483,2e-05,1.99125]
[1779463519676,41.59,76531.15,0.0,0.985,2e-05,1.97297]
[1779463520684,41.59,76538.94,0.0,0.98513,2e-05,1.95782]
[1779463521688,41.59,76544.1,0.0,0.98522,2e-05,1.94784]
[1779463524709,41.59,76536.9,0.0,0.9851,2e-05,1.96178]
[1779463525716,41.59,76542.0,0.0,0.98519,2e-05,1.9519]
[1779463529744,41.59,76551.97,0.0,0.98536,2e-05,1.93269]
[1779463534778,41.59,76554.73,0.0,0.98542,2e-05,1.92515]
[1779463537184,41.59,76567.58,0.0,0.98564,2e-05,1.90069]
[1779463542834,41.59,76574.62,0.0,0.98576,2e-05,1.8874]
[1779463544849,41.59,76569.69,0.0,0.98567,2e-05,1.8967]
[1779463548876,41.59,76580.06,0.0,0.98585,2e-05,1.87718]
[1779463553914,41.59,76576.0,0.0,0.98578,2e-05,1.8848]
[1779463555928,41.59,76581.04,0.0,0.98586,2e-05,1.87534]
[1779463560964,41.59,76584.49,0.0,0.98592,2e-05,1.86889]
[1779463563986,41.59,76592.09,0.0,0.98605,2e-05,1.85473]
[1779463564993,41.59,76599.15,0.0,0.98616,2e-05,1.84166]
[1779463567402,41.59,76612.24,0.0,0.98637,2e-05,1.81762]
[1779463569027,41.59,76614.91,0.0,0.98642,2e-05,1.81275]
[1779463571041,41.59,76624.06,0.0,0.98656,2e-05,1.79613]
[1779463576079,41.59,76622.04,0.0,0.98653,2e-05,1.79978]
[1779463581115,41.59,76625.14,0.0,0.98658,2e-05,1.79417]
[1779463586150,41.59,76631.21,0.0,0.98668,2e-05,1.78323]
[1779463591185,41.59,76632.38,0.0,0.98671,2e-05,1.77898]
[1779463596223,41.59,76632.47,0.0,0.98671,2e-05,1.77882]
[1779463601261,41.59,76633.53,0.0,0.98673,2e-05,1.77692]
[1779463607301,41.59,76632.97,0.0,0.98672,2e-05,1.77792]
[1779463610321,41.59,76639.67,0.0,0.98682,2e-05,1.76593]
[1779463614349,41.59,76647.66,0.0,0.98695,2e-05,1.75171]
[1779463615355,41.59,76652.07,0.0,0.98702,2e-05,1.7439]
[1779463617370,41.59,76654.31,0.0,0.98705,2e-05,1.73994]
[1779463622406,41.59,76654.07,0.0,0.98705,2e-05,1.74037]
[1779463624420,41.59,76655.0,0.0,0.98706,2e-05,1.73873]
[1779463629455,41.59,76657.31,0.0,0.9871,2e-05,1.73466]
[1779463634496,41.59,76665.11,0.0,0.98722,2e-05,1.72097]
[1779463635501,41.59,76686.42,0.0,0.98754,1e-05,1.68403]
[1779463636509,41.59,76696.6,0.0,0.98769,1e-05,1.66661]
[1779463637516,41.59,76701.43,0.0,0.98776,1e-05,1.6584]
[1779463638522,41.59,76700.44,0.0,0.98774,1e-05,1.66008]
[1779463643558,41.59,76704.56,0.0,0.9878,1e-05,1.65309]
[1779463646584,41.59,76721.7,0.0,0.98805,1e-05,1.62429]
[1779463647593,41.59,76729.79,0.0,0.98817,1e-05,1.61083]
[1779463648604,41.59,76728.08,0.0,0.98815,1e-05,1.61335]
[1779463651665,41.56,76725.2,0.0,0.98818,1e-05,1.60925]
[1779463657664,41.5,76721.5,0.0,0.98821,1e-05,1.60483]
[1779463662699,41.48,76726.1,0.0,0.98831,1e-05,1.59316]
[1779463665720,41.44,76731.76,0.0,0.98846,1e-05,1.576]
[1779463670754,41.39,76735.11,0.0,0.98859,1e-05,1.56077]
[1779463676796,41.38,76736.45,0.0,0.98862,1e-05,1.55726]
[1779463681831,41.38,76738.09,0.0,0.98865,1e-05,1.55348]
[1779463684852,41.35,76746.19,0.0,0.98881,1e-05,1.5344]
[1779463689888,41.31,76752.31,0.0,0.98895,1e-05,1.51767]
[1779463694921,41.31,76755.12,0.0,0.989,1e-05,1.5125]
[1779463699958,41.3,76753.73,0.0,0.98898,1e-05,1.51405]
[1779463704992,41.3,76753.31,0.0,0.98898,1e-05,1.5141]
[1779463710030,41.29,76758.17,0.0,0.98907,1e-05,1.50389]
[1779463715067,41.28,76752.74,0.0,0.98901,1e-05,1.51003]
[1779463718493,41.28,76761.74,0.0,0.98914,1e-05,1.4955]
[1779463724130,41.28,76757.82,0.0,0.98909,1e-05,1.5011]
[1779463729165,41.28,76756.08,0.0,0.98907,1e-05,1.50334]
[1779463734201,41.27,76761.83,0.0,0.98915,1e-05,1.49376]
[1779463739238,41.27,76762.13,0.0,0.98916,1e-05,1.49281]
[1779463744271,41.27,76760.31,0.0,0.98914,1e-05,1.49521]
[1779463749306,41.26,76765.19,0.0,0.98921,1e-05,1.48655]
[1779463751320,41.26,76774.36,0.0,0.98934,1e-05,1.47164]
[1779463753334,41.26,76782.74,0.0,0.98945,1e-05,1.45816]
[1779463754341,41.26,76788.56,0.0,0.98953,1e-05,1.44914]
[1779463755349,41.26,76792.18,0.0,0.98957,1e-05,1.4436]
[1779463757362,41.26,76796.29,0.0,0.98963,1e-05,1.43732]
[1779463760383,41.26,76801.74,0.0,0.9897,1e-05,1.42904]
[1779463762397,41.26,76812.15,0.0,0.98983,1e-05,1.41332]
[1779463763404,41.26,76814.92,0.0,0.98986,1e-05,1.40916]
[1779463768853,41.26,76809.01,0.0,0.98979,1e-05,1.41804]
[1779463774480,41.26,76809.04,0.0,0.9898,1e-05,1.41616]
[1779463779517,41.26,76811.71,0.0,0.98983,1e-05,1.41214]
[1779463784563,41.26,76812.52,0.0,0.98984,1e-05,1.41093]
[1779463789590,41.26,76812.62,0.0,0.98985,1e-05,1.41078]
[1779463794624,41.26,76810.49,0.0,0.98982,1e-05,1.41398]
[1779463798653,41.26,76816.96,0.0,0.9899,1e-05,1.40428]
[1779463799661,41.26,76828.36,0.0,0.99004,1e-05,1.38731]
[1779463801674,41.26,76834.28,0.0,0.99011,1e-05,1.37857]
[1779463804696,41.26,76820.05,0.0,0.98994,1e-05,1.39966]
[1779463809730,41.26,76823.29,0.0,0.98998,1e-05,1.39484]
[1779463811744,41.26,76828.59,0.0,0.99004,1e-05,1.38697]
[1779463813759,41.26,76836.25,0.0,0.99014,1e-05,1.37567]
[1779463816779,41.26,76843.03,0.0,0.99022,1e-05,1.36574]
[1779463818793,41.26,76851.6,0.0,0.99032,1e-05,1.35326]
[1779463819802,41.26,76854.35,0.0,0.99036,1e-05,1.34927]
[1779463824837,41.26,76856.78,0.0,0.99039,1e-05,1.34576]
[1779463829871,41.26,76868.43,0.0,0.99052,1e-05,1.32903]
[1779463830878,41.26,76874.8,0.0,0.9906,1e-05,1.31995]
[1779463834907,41.26,76869.92,0.0,0.99055,1e-05,1.32514]
[1779463838934,41.26,76876.13,0.0,0.99063,1e-05,1.31631]
[1779463843974,41.26,76873.2,0.0,0.99059,1e-05,1.32047]
[1779463845988,41.26,76868.44,0.0,0.99054,1e-05,1.32725]
[1779463851022,41.26,76871.23,0.0,0.99057,1e-05,1.32327]
[1779463854044,41.26,76876.88,0.0,0.99064,1e-05,1.31525]
[1779463856085,41.26,76881.93,0.0,0.99069,1e-05,1.30811]
[1779463859505,41.26,76889.86,0.0,0.99079,1e-05,1.29696]
[1779463865186,41.26,76894.59,0.0,0.99084,1e-05,1.29035]
[1779463866178,41.26,76901.82,0.0,0.99092,1e-05,1.2803]
[1779463867170,41.26,76909.27,0.0,0.99101,1e-05,1.27001]
[1779463868178,41.26,76925.92,0.0,0.99119,1e-05,1.24726]
[1779463869589,41.26,76933.85,0.0,0.99128,1e-05,1.23655]
[1779463873222,41.26,76936.59,0.0,0.99131,1e-05,1.23286]
[1779463874218,41.26,76942.19,0.0,0.99137,1e-05,1.22536]
[1779463877239,41.26,76948.57,0.0,0.99144,1e-05,1.21686]
[1779463879659,41.26,76940.43,0.0,0.99135,1e-05,1.22772]
[1779463880262,41.26,76940.43,0.0,0.99135,1e-05,1.22772]
[1779463881268,41.26,76928.09,0.0,0.99122,1e-05,1.24432]
[1779463882283,41.26,76909.81,0.0,0.99101,1e-05,1.26927]
[1779463886312,41.26,76915.76,0.0,0.99108,1e-05,1.2611]
[1779463888321,41.26,76906.54,0.0,0.99098,1e-05,1.27377]
[1779463891343,41.26,76900.95,0.0,0.99092,1e-05,1.27979]
[1779463892348,41.26,76893.96,0.0,0.99084,1e-05,1.2895]
[1779463895369,41.26,76890.65,0.0,0.99081,1e-05,1.29413]
[1779463897390,41.26,76884.66,0.0,0.99074,1e-05,1.30252]
[1779463898389,41.26,76879.16,0.0,0.99067,1e-05,1.31028]
[1779463899817,41.26,76884.99,0.0,0.99074,1e-05,1.30206]
[1779463901411,41.26,76889.24,0.0,0.99079,1e-05,1.2961]
[1779463902418,41.26,76895.65,0.0,0.99086,1e-05,1.28715]
[1779463905438,41.26,76901.55,0.0,0.99093,1e-05,1.27896]
[1779463910474,41.26,76901.92,0.0,0.99094,1e-05,1.27845]
[1779463915509,41.26,76904.1,0.0,0.99096,1e-05,1.27543]
[1779463918531,41.26,76894.8,0.0,0.99085,1e-05,1.28833]
[1779463919957,41.26,76894.57,0.0,0.99085,1e-05,1.28865]
[1779463921553,41.26,76889.14,0.0,0.99079,1e-05,1.29624]
[1779463922558,41.26,76887.16,0.0,0.99077,1e-05,1.29901]
[1779463925586,41.26,76895.07,0.0,0.99086,1e-05,1.28796]
[1779463926590,41.26,76900.79,0.0,0.99092,1e-05,1.28001]
[1779463927597,41.26,76902.62,0.0,0.99094,1e-05,1.27748]
[1779463932631,41.26,76905.0,0.0,0.99097,1e-05,1.27419]
[1779463935653,41.26,76910.44,0.0,0.99103,1e-05,1.2667]
[1779463938674,41.26,76916.62,0.0,0.9911,1e-05,1.25823]
[1779463940688,41.26,76925.93,0.0,0.9912,1e-05,1.24556]
[1779463941695,41.26,76930.68,0.0,0.99126,1e-05,1.23914]
[1779463943709,41.26,76932.89,0.0,0.99128,1e-05,1.23616]
[1779463946734,41.26,76937.54,0.0,0.99133,1e-05,1.22992]
[1779463949764,41.26,76925.96,0.0,0.9912,1e-05,1.24552]
[1779463950770,41.26,76921.69,0.0,0.99116,1e-05,1.25132]
[1779463952782,41.26,76915.29,0.0,0.9911,1e-05,1.25835]
[1779463954797,41.26,76911.85,0.0,0.99106,1e-05,1.26306]
[1779463959831,41.26,76910.62,0.0,0.99105,1e-05,1.26474]
[1779463964867,41.26,76909.14,0.0,0.99103,1e-05,1.26678]
[1779463969906,41.26,76905.93,0.0,0.99099,1e-05,1.27119]
[1779463974955,41.26,76916.05,0.0,0.99111,1e-05,1.25731]
[1779463975963,41.26,76916.73,0.0,0.99111,1e-05,1.25638]
[1779463981005,41.26,76923.98,0.0,0.99119,1e-05,1.24652]
[1779463983015,41.26,76929.85,0.0,0.99126,1e-05,1.23858]
[1779463984026,41.26,76935.48,0.0,0.99132,1e-05,1.23101]
[1779463988053,41.26,76929.71,0.0,0.99126,1e-05,1.23877]
[1779463989062,41.26,76921.01,0.0,0.99116,1e-05,1.25055]
[1779463990067,41.26,76915.48,0.0,0.9911,1e-05,1.25809]
[1779463992083,41.26,76913.07,0.0,0.99107,1e-05,1.26139]
[1779463996110,41.26,76905.81,0.0,0.99099,1e-05,1.27136]
[1779464001145,41.26,76895.63,0.0,0.99088,1e-05,1.28545]
[1779464002153,41.26,76892.54,0.0,0.99084,1e-05,1.28976]
[1779464006184,41.26,76883.44,0.0,0.99074,1e-05,1.3025]
[1779464007191,41.26,76881.71,0.0,0.99072,1e-05,1.30494]
[1779464010592,41.26,76873.06,0.0,0.99061,1e-05,1.31716]
[1779464016256,41.26,76873.24,0.0,0.99063,1e-05,1.31516]
[1779464020662,41.26,76879.42,0.0,0.9907,1e-05,1.30642]
[1779464026326,41.26,76882.87,0.0,0.99074,1e-05,1.30156]
[1779464028339,41.26,76890.89,0.0,0.99083,1e-05,1.29033]
[1779464033373,41.26,76885.86,0.0,0.99078,1e-05,1.29737]
[1779464038408,41.26,76882.89,0.0,0.99074,1e-05,1.30154]
[1779464043444,41.26,76885.46,0.0,0.99077,1e-05,1.29793]
[1779464048479,41.26,76887.98,0.0,0.9908,1e-05,1.2944]
[1779464053514,41.26,76889.1,0.0,0.99081,1e-05,1.29283]
[1779464055526,41.26,76894.48,0.0,0.99087,1e-05,1.28533]
[1779464056534,41.26,76898.29,0.0,0.99092,1e-05,1.28004]
[1779464061569,41.26,76895.48,0.0,0.99089,1e-05,1.28394]
[1779464067611,41.26,76895.44,0.0,0.99089,1e-05,1.284]
[1779464072646,41.26,76892.46,0.0,0.99086,1e-05,1.28642]
[1779464077680,41.26,76891.84,0.0,0.99086,1e-05,1.28728]
[1779464079694,41.26,76874.33,0.0,0.99065,1e-05,1.31186]
[1779464081083,41.26,76862.87,0.0,0.99052,1e-05,1.32816]
[1779464081710,41.26,76862.87,0.0,0.99052,1e-05,1.32816]
[1779464086744,41.26,76852.75,0.0,0.9904,1e-05,1.34269]
[1779464087752,41.26,76851.32,0.0,0.99038,1e-05,1.34476]
[1779464092785,41.26,76848.46,0.0,0.99035,1e-05,1.34889]
[1779464097839,41.26,76852.56,0.0,0.9904,1e-05,1.34297]
[1779464102873,41.26,76850.89,0.0,0.99038,1e-05,1.34538]
[1779464107907,41.26,76849.18,0.0,0.99036,1e-05,1.34785]
[1779464112942,41.26,76849.74,0.0,0.99036,1e-05,1.34704]
[1779464117980,41.26,76853.45,0.0,0.99041,1e-05,1.34169]
[1779464123013,41.26,76852.39,0.0,0.99039,1e-05,1.34321]
[1779464127042,41.26,76845.19,0.0,0.99031,1e-05,1.35364]
[1779464132077,41.26,76842.01,0.0,0.99028,1e-05,1.35647]
[1779464137112,41.26,76842.08,0.0,0.99028,1e-05,1.35637]
[1779464139125,41.26,76853.15,0.0,0.99042,1e-05,1.34034]
[1779464140132,41.26,76852.6,0.0,0.99041,1e-05,1.34114]
[1779464144166,41.26,76846.86,0.0,0.99034,1e-05,1.34943]
[1779464147189,41.26,76836.7,0.0,0.99022,1e-05,1.36421]
[1779464148196,41.26,76832.86,0.0,0.99017,1e-05,1.36984]
[1779464153231,41.26,76832.11,0.0,0.99016,1e-05,1.37094]
[1779464155245,41.26,76841.32,0.0,0.99027,1e-05,1.35747]
[1779464157259,41.26,76843.98,0.0,0.99031,1e-05,1.35361]
[1779464162309,41.26,76845.49,0.0,0.99032,1e-05,1.35141]
[1779464164312,41.26,76851.62,0.0,0.9904,1e-05,1.34255]
[1779464169348,41.26,76851.1,0.0,0.99039,1e-05,1.3433]
[1779464175390,41.26,76850.86,0.0,0.99039,1e-05,1.34364]
[1779464179417,41.26,76851.13,0.0,0.99039,1e-05,1.34326]
[1779464181792,41.26,76858.88,0.0,0.99048,1e-05,1.33211]
[1779464182438,41.26,76858.88,0.0,0.99048,1e-05,1.33211]
[1779464187475,41.26,76857.6,0.0,0.99047,1e-05,1.33394]
[1779464189488,41.26,76850.98,0.0,0.99039,1e-05,1.34347]
[1779464191864,41.26,76844.97,0.0,0.99033,1e-05,1.35038]
[1779464197544,41.26,76848.42,0.0,0.99037,1e-05,1.34539]
[1779464198550,41.26,76841.77,0.0,0.99029,1e-05,1.35503]
[1779464201938,41.26,76846.82,0.0,0.99035,1e-05,1.3477]
[1779464202579,41.26,76846.82,0.0,0.99035,1e-05,1.3477]
[1779464203586,41.26,76855.23,0.0,0.99045,1e-05,1.33558]
[1779464205603,41.26,76848.78,0.0,0.99038,1e-05,1.34487]
[1779464210636,41.26,76848.47,0.0,0.99037,1e-05,1.34532]
[1779464213659,41.26,76854.01,0.0,0.99044,1e-05,1.33733]
[1779464218694,41.26,76851.44,0.0,0.99041,1e-05,1.34103]
[1779464223730,41.26,76862.5,0.0,0.99054,1e-05,1.32517]
[1779464226750,41.26,76848.97,0.0,0.99038,1e-05,1.3446]
[1779464227756,41.26,76843.54,0.0,0.99031,1e-05,1.35246]
[1779464229771,41.26,76834.62,0.0,0.99021,1e-05,1.36546]
[1779464230777,41.26,76823.67,0.0,0.99007,1e-05,1.38156]
[1779464235812,41.26,76824.23,0.0,0.99008,1e-05,1.38073]
[1779464239841,41.26,76819.11,0.0,0.99001,1e-05,1.38831]
[1779464242236,41.26,76807.1,0.0,0.98987,1e-05,1.40621]
[1779464243868,41.26,76796.43,0.0,0.98973,1e-05,1.42228]
[1779464244875,41.26,76788.17,0.0,0.98963,1e-05,1.43482]
[1779464245884,41.26,76786.77,0.0,0.98961,1e-05,1.43696]
[1779464249912,41.26,76774.9,0.0,0.98945,1e-05,1.45516]
[1779464250918,41.26,76776.86,0.0,0.98948,1e-05,1.45211]
[1779464252932,41.26,76780.05,0.0,0.98953,1e-05,1.4453]
[1779464257967,41.25,76772.45,0.0,0.98944,1e-05,1.45692]
[1779464258975,41.25,76767.84,0.0,0.98938,1e-05,1.46401]
[1779464260990,41.25,76768.36,0.0,0.98939,1e-05,1.4631]
[1779464266030,41.25,76773.8,0.0,0.98946,1e-05,1.45445]
[1779464267037,41.25,76778.94,0.0,0.98952,1e-05,1.44651]
[1779464269051,41.25,76780.7,0.0,0.98955,1e-05,1.44362]
[1779464274087,41.25,76774.99,0.0,0.98948,1e-05,1.45184]
[1779464279122,41.25,76769.26,0.0,0.98941,1e-05,1.46047]
[1779464282144,41.25,76765.94,0.0,0.98937,1e-05,1.46543]
[1779464287179,41.24,76770.26,0.0,0.98942,1e-05,1.45842]
[1779464292213,41.24,76769.47,0.0,0.98942,1e-05,1.45931]
[1779464295236,41.24,76761.47,0.0,0.98931,1e-05,1.47148]
[1779464297248,41.23,76757.47,0.0,0.98928,1e-05,1.47573]
[1779464300269,41.21,76751.33,0.0,0.98922,1e-05,1.48219]
[1779464301281,41.21,76740.66,0.0,0.98908,1e-05,1.49887]
[1779464302287,41.21,76733.71,0.0,0.989,1e-05,1.50854]
[1779464303294,41.2,76730.48,0.0,0.98897,1e-05,1.51218]
[1779464308328,41.18,76726.74,0.0,0.98895,1e-05,1.51459]
[1779464310343,41.17,76718.41,0.0,0.98885,1e-05,1.52619]
[1779464311350,41.17,76713.82,0.0,0.9888,1e-05,1.53146]
[1779464313364,41.17,76700.66,0.0,0.98862,1e-05,1.55241]
[1779464314392,41.16,76694.35,0.0,0.98855,1e-05,1.56057]
[1779464315377,41.15,76682.3,0.0,0.9884,1e-05,1.57809]
[1779464316385,41.13,76675.31,0.0,0.98833,1e-05,1.58706]
[1779464317392,41.12,76676.93,0.0,0.98837,1e-05,1.58161]
[1779464318400,41.1,76689.96,0.0,0.98858,1e-05,1.55751]
[1779464319405,41.09,76697.76,0.0,0.9887,1e-05,1.54261]
[1779464320412,41.09,76698.08,0.0,0.98871,1e-05,1.5419]
[1779464325449,41.05,76695.44,0.0,0.98874,1e-05,1.53836]
[1779464330484,41.01,76693.2,0.0,0.98878,1e-05,1.53346]
[1779464335521,40.97,76692.18,0.0,0.98883,1e-05,1.52748]
[1779464339919,40.96,76708.68,0.0,0.98906,1e-05,1.50042]
[1779464340555,40.96,76708.68,0.0,0.98906,1e-05,1.50031]
[1779464341562,40.96,76702.94,0.0,0.98899,1e-05,1.50937]
[1779464346599,40.96,76701.31,0.0,0.98897,1e-05,1.51141]
[1779464348623,40.96,76692.11,0.0,0.98884,1e-05,1.52622]
[1779464350000,40.96,76650.86,0.0,0.98826,1e-05,1.59407]
[1779464350669,40.96,76650.86,0.0,0.98826,1e-05,1.59381]
[1779464351671,40.96,76642.94,0.0,0.98815,1e-05,1.60712]
[1779464352685,40.96,76632.42,0.0,0.988,1e-05,1.62492]
[1779464353696,40.96,76629.92,0.0,0.98796,1e-05,1.62862]
[1779464354690,40.95,76623.37,0.0,0.98787,1e-05,1.63913]
[1779464357717,40.95,76628.18,0.0,0.98795,1e-05,1.62987]
[1779464358719,40.95,76632.75,0.0,0.98802,1e-05,1.62178]
[1779464360086,40.94,76642.29,0.0,0.98816,1e-05,1.60534]
[1779464362748,40.94,76651.28,0.0,0.9883,1e-05,1.58944]
[1779464363754,40.94,76656.8,0.0,0.98838,1e-05,1.58]
[1779464367781,40.93,76662.09,0.0,0.98846,1e-05,1.57031]
[1779464372817,40.93,76665.59,0.0,0.98854,1e-05,1.56144]
[1779464377853,40.92,76668.44,0.0,0.98859,1e-05,1.55571]
[1779464380230,40.92,76663.93,0.0,0.98853,1e-05,1.56271]
[1779464385909,40.91,76662.23,0.0,0.98851,1e-05,1.56418]
[1779464388930,40.91,76652.11,0.0,0.98838,1e-05,1.58027]
[1779464393971,40.9,76652.26,0.0,0.98839,1e-05,1.57884]
[1779464399005,40.9,76647.75,0.0,0.98833,1e-05,1.58521]
[1779464400369,40.9,76640.28,0.0,0.98823,1e-05,1.59747]
[1779464406063,40.89,76631.3,0.0,0.98811,1e-05,1.61107]
[1779464409085,40.89,76638.79,0.0,0.98823,1e-05,1.59764]
[1779464412106,40.88,76631.85,0.0,0.98813,1e-05,1.60857]
[1779464414120,40.88,76638.28,0.0,0.98823,1e-05,1.59719]
[1779464415131,40.88,76643.2,0.0,0.9883,1e-05,1.58869]
[1779464419154,40.87,76631.53,0.0,0.98814,1e-05,1.60735]
[1779464420518,40.87,76633.65,0.0,0.98818,1e-05,1.6035]
[1779464423183,40.87,76643.13,0.0,0.98832,1e-05,1.58681]
[1779464424190,40.87,76644.61,0.0,0.98834,1e-05,1.5841]
[1779464429226,40.86,76642.3,0.0,0.98832,1e-05,1.58682]
[1779464432248,40.86,76647.61,0.0,0.98841,1e-05,1.57528]
[1779464434261,40.85,76640.78,0.0,0.98832,1e-05,1.58622]
[1779464436278,40.85,76635.11,0.0,0.98824,1e-05,1.59525]
[1779464438291,40.85,76628.18,0.0,0.98815,1e-05,1.60641]
[1779464440307,40.85,76626.22,0.0,0.98812,1e-05,1.60918]
[1779464444345,40.84,76617.17,0.0,0.988,1e-05,1.62348]
[1779464445348,40.84,76612.84,0.0,0.98794,1e-05,1.63058]
[1779464448370,40.84,76599.36,0.0,0.98775,1e-05,1.65282]
[1779464449378,40.83,76592.93,0.0,0.98765,2e-05,1.66361]
[1779464450384,40.83,76591.72,0.0,0.98764,2e-05,1.66534]
[1779464453405,40.83,76598.14,0.0,0.98774,1e-05,1.65305]
[1779464457432,40.82,76603.71,0.0,0.98784,1e-05,1.64197]
[1779464462468,40.81,76600.61,0.0,0.98781,1e-05,1.64554]
[1779464466502,40.8,76605.81,0.0,0.9879,1e-05,1.63512]
[1779464471538,40.79,76605.14,0.0,0.9879,1e-05,1.63449]
[1779464476572,40.79,76604.1,0.0,0.9879,1e-05,1.6345]
[1779464481607,40.78,76606.27,0.0,0.98795,1e-05,1.62901]
[1779464484628,40.77,76613.28,0.0,0.98806,1e-05,1.61599]
[1779464485635,40.77,76616.09,0.0,0.98811,1e-05,1.61088]
[1779464490671,40.76,76611.79,0.0,0.98806,1e-05,1.61656]
[1779464495706,40.75,76609.51,0.0,0.98805,1e-05,1.6168]
[1779464501096,40.74,76607.56,0.0,0.98804,1e-05,1.61815]
[1779464503764,40.74,76600.17,0.0,0.98794,1e-05,1.63011]
[1779464504769,40.74,76595.68,0.0,0.98788,1e-05,1.6371]
[1779464509804,40.73,76595.96,0.0,0.9879,1e-05,1.63481]
[1779464512826,40.72,76589.13,0.0,0.9878,1e-05,1.64548]
[1779464513832,40.72,76582.33,0.0,0.98771,2e-05,1.65688]
[1779464518868,40.71,76578.35,0.0,0.98766,2e-05,1.66185]
[1779464521237,40.71,76585.59,0.0,0.98778,2e-05,1.64849]
[1779464522896,40.7,76587.69,0.0,0.98782,1e-05,1.64414]
[1779464523902,40.7,76592.74,0.0,0.98789,1e-05,1.63509]
[1779464528938,40.69,76595.59,0.0,0.98795,1e-05,1.62851]
[1779464533972,40.68,76594.13,0.0,0.98794,1e-05,1.62931]
[1779464539009,40.68,76598.76,0.0,0.98803,1e-05,1.61972]
[1779464544047,40.67,76601.3,0.0,0.98808,1e-05,1.61378]
[1779464548075,40.66,76606.9,0.0,0.98817,1e-05,1.60305]
[1779464553110,40.65,76607.94,0.0,0.98821,1e-05,1.59782]
[1779464555124,40.65,76613.07,0.0,0.98829,1e-05,1.58861]
[1779464560159,40.65,76614.79,0.0,0.98833,1e-05,1.58437]
[1779464563182,40.64,76621.15,0.0,0.98842,1e-05,1.57296]
[1779464568215,40.64,76627.08,0.0,0.98852,1e-05,1.56194]
[1779464573250,40.63,76625.75,0.0,0.98851,1e-05,1.56308]
[1779464578286,40.62,76626.47,0.0,0.98853,1e-05,1.56084]
[1779464583320,40.62,76620.98,0.0,0.98846,1e-05,1.56895]
[1779464588357,40.61,76622.47,0.0,0.98849,1e-05,1.56538]
[1779464593391,40.61,76622.78,0.0,0.9885,1e-05,1.56382]
[1779464596412,40.61,76628.14,0.0,0.98858,1e-05,1.55431]
[1779464598426,40.6,76632.16,0.0,0.98864,1e-05,1.54729]
[1779464603462,40.6,76627.82,0.0,0.98859,1e-05,1.55357]
[1779464606481,40.6,76634.54,0.0,0.98869,1e-05,1.54194]
[1779464611517,40.59,76632.11,0.0,0.98868,1e-05,1.54315]
[1779464616553,40.59,76635.71,0.0,0.98873,1e-05,1.53643]
[1779464621589,40.58,76630.99,0.0,0.98867,1e-05,1.54342]
[1779464627631,40.58,76629.79,0.0,0.98866,1e-05,1.54439]
[1779464631659,40.58,76621.34,0.0,0.98855,1e-05,1.55769]
[1779464632665,40.57,76617.56,0.0,0.9885,1e-05,1.56378]
[1779464634682,40.57,76615.31,0.0,0.98847,1e-05,1.56712]
[1779464639717,40.57,76618.27,0.0,0.98852,1e-05,1.56116]
[1779464644752,40.56,76623.06,0.0,0.9886,1e-05,1.55225]
[1779464649787,40.56,76626.14,0.0,0.98865,1e-05,1.54628]
[1779464654821,40.55,76627.15,0.0,0.98867,1e-05,1.54378]
[1779464659858,40.55,76625.58,0.0,0.98865,1e-05,1.54554]
[1779464664894,40.55,76628.77,0.0,0.98871,1e-05,1.53946]
[1779464669931,40.54,76626.76,0.0,0.98868,1e-05,1.54196]
[1779464670940,40.54,76621.98,0.0,0.98862,1e-05,1.54951]
[1779464674964,40.54,76614.36,0.0,0.98853,1e-05,1.55944]
[1779464677987,40.53,76626.09,0.0,0.9887,1e-05,1.53944]
[1779464682398,40.53,76633.9,0.0,0.98882,1e-05,1.52598]
[1779464683023,40.53,76633.9,0.0,0.98882,1e-05,1.52584]
[1779464684037,40.53,76639.63,0.0,0.9889,1e-05,1.51637]
[1779464689062,40.53,76640.36,0.0,0.98891,1e-05,1.51471]
[1779464694097,40.52,76640.74,0.0,0.98892,1e-05,1.51356]
[1779464699133,40.52,76640.62,0.0,0.98893,1e-05,1.51325]
[1779464704167,40.52,76643.36,0.0,0.98897,1e-05,1.50836]
[1779464709206,40.52,76640.87,0.0,0.98894,1e-05,1.51198]
[1779464712610,40.51,76634.14,0.0,0.98885,1e-05,1.52265]
[1779464716251,40.51,76640.21,0.0,0.98893,1e-05,1.5124]
[1779464720280,40.51,76645.46,0.0,0.98901,1e-05,1.50358]
[1779464725315,40.51,76642.39,0.0,0.98897,1e-05,1.50819]
[1779464730350,40.51,76646.85,0.0,0.98903,1e-05,1.50063]
[1779464735385,40.51,76645.16,0.0,0.98903,1e-05,1.50113]
[1779464740419,40.5,76646.82,0.0,0.98905,1e-05,1.49818]
[1779464745454,40.5,76651.59,0.0,0.98912,1e-05,1.4903]
[1779464751497,40.5,76652.31,0.0,0.98913,1e-05,1.48892]
[1779464756541,40.5,76657.31,0.0,0.9892,1e-05,1.48075]
[1779464761570,40.5,76655.05,0.0,0.98917,1e-05,1.4842]
[1779464766603,40.5,76657.51,0.0,0.9892,1e-05,1.4801]
[1779464771640,40.5,76657.19,0.0,0.9892,1e-05,1.48046]
[1779464776672,40.5,76654.37,0.0,0.98916,1e-05,1.48481]
[1779464781709,40.5,76650.51,0.0,0.98911,1e-05,1.4908]
[1779464786743,40.5,76650.77,0.0,0.98912,1e-05,1.49015]
[1779464791778,40.49,76652.91,0.0,0.98916,1e-05,1.48465]
[1779464796814,40.49,76658.56,0.0,0.98924,1e-05,1.47548]
[1779464801848,40.49,76660.36,0.0,0.98927,1e-05,1.47254]
[1779464806884,40.49,76662.57,0.0,0.9893,1e-05,1.46896]
[1779464809905,40.49,76657.01,0.0,0.98922,1e-05,1.47776]
[1779464816954,40.49,76654.12,0.0,0.98918,1e-05,1.48217]
[1779464821989,40.49,76655.83,0.0,0.98921,1e-05,1.47929]
[1779464827023,40.49,76658.27,0.0,0.98924,1e-05,1.47529]
[1779464832059,40.49,76661.6,0.0,0.98929,1e-05,1.46989]
[1779464835079,40.49,76669.65,0.0,0.9894,1e-05,1.45712]
[1779464840120,40.49,76669.01,0.0,0.98939,1e-05,1.45813]
[1779464842130,40.49,76674.78,0.0,0.98946,1e-05,1.44905]
[1779464843523,40.49,76673.98,0.0,0.98945,1e-05,1.4503]
[1779464849179,40.49,76658.58,0.0,0.98925,1e-05,1.47464]
[1779464853595,40.49,76664.71,0.0,0.98934,1e-05,1.46291]
[1779464859251,40.49,76668.76,0.0,0.9894,1e-05,1.4565]
[1779464863666,40.49,76676.57,0.0,0.9895,1e-05,1.44422]
[1779464865294,40.49,76678.36,0.0,0.98953,1e-05,1.44142]
[1779464870329,40.49,76682.47,0.0,0.98958,1e-05,1.435]
[1779464875363,40.49,76688.33,0.0,0.98966,1e-05,1.4259]
[1779464880399,40.49,76688.78,0.0,0.98966,1e-05,1.4252]
[1779464885435,40.49,76690.86,0.0,0.98969,1e-05,1.42198]
[1779464890470,40.49,76687.25,0.0,0.98964,1e-05,1.42757]
[1779464893877,40.49,76676.83,0.0,0.98951,1e-05,1.44381]
[1779464895505,40.49,76670.77,0.0,0.98943,1e-05,1.45331]
[1779464899533,40.49,76664.65,0.0,0.98935,1e-05,1.46287]
[1779464903948,40.49,76659.44,0.0,0.98928,1e-05,1.471]
[1779464909603,40.49,76651.41,0.0,0.98917,1e-05,1.48362]
[1779464914642,40.48,76647.58,0.0,0.98913,1e-05,1.48759]
[1779464919677,40.48,76648.63,0.0,0.98915,1e-05,1.48566]
[1779464924711,40.48,76643.72,0.0,0.98908,1e-05,1.49333]
[1779464926724,40.48,76636.4,0.0,0.98898,1e-05,1.50504]
[1779464927733,40.48,76632.5,0.0,0.98893,1e-05,1.51129]
[1779464929747,40.48,76629.15,0.0,0.98889,1e-05,1.51656]
[1779464934782,40.48,76626.6,0.0,0.98885,1e-05,1.52021]
[1779464939817,40.48,76627.54,0.0,0.98887,1e-05,1.51812]
[1779464944852,40.47,76640.33,0.0,0.98905,1e-05,1.49684]
[1779464945859,40.47,76641.52,0.0,0.98907,1e-05,1.49485]
[1779464950897,40.47,76643.62,0.0,0.9891,1e-05,1.49111]
[1779464955931,40.47,76643.25,0.0,0.9891,1e-05,1.49139]
[1779464960967,40.47,76650.89,0.0,0.98921,1e-05,1.47881]
[1779464964995,40.47,76653.68,0.0,0.98925,1e-05,1.47418]
[1779464970032,40.46,76653.31,0.0,0.98924,1e-05,1.47457]
[1779464975072,40.46,76660.52,0.0,0.98935,1e-05,1.46103]
[1779464976074,40.46,76666.7,0.0,0.98944,1e-05,1.45126]
[1779464977081,40.46,76666.8,0.0,0.98944,1e-05,1.4511]
[1779464982121,40.46,76664.5,0.0,0.98941,1e-05,1.45473]
[1779464984132,40.46,76655.08,0.0,0.98928,1e-05,1.46963]
[1779464985141,40.46,76654.93,0.0,0.98928,1e-05,1.46985]
[1779464986147,40.46,76649.45,0.0,0.98921,1e-05,1.47856]
[1779464987154,40.46,76646.72,0.0,0.98917,1e-05,1.48288]
[1779464992188,40.46,76651.41,0.0,0.98924,1e-05,1.47515]
[1779464997224,40.46,76648.45,0.0,0.9892,1e-05,1.47972]
[1779465002260,40.46,76641.81,0.0,0.98911,1e-05,1.49009]
[1779465007302,40.46,76641.63,0.0,0.98911,1e-05,1.49011]
[1779465010316,40.46,76636.39,0.0,0.98904,1e-05,1.49838]
[1779465015350,40.46,76638.09,0.0,0.98906,1e-05,1.49533]
[1779465020387,40.45,76636.5,0.0,0.98904,1e-05,1.49766]
[1779465025427,40.45,76640.33,0.0,0.9891,1e-05,1.49148]
[1779465030456,40.45,76641.48,0.0,0.98911,1e-05,1.48963]
[1779465035491,40.45,76637.16,0.0,0.98907,1e-05,1.49467]
[1779465036499,40.45,76631.13,0.0,0.98898,1e-05,1.50443]
[1779465038512,40.45,76626.26,0.0,0.98892,1e-05,1.51234]
[1779465040539,40.45,76615.37,0.0,0.98876,1e-05,1.53016]
[1779465041535,40.45,76608.19,0.0,0.98866,1e-05,1.54201]
[1779465042542,40.45,76603.21,0.0,0.98859,1e-05,1.55026]
[1779465045562,40.45,76598.96,0.0,0.98853,1e-05,1.55734]
[1779465047578,40.45,76589.94,0.0,0.9884,1e-05,1.57245]
[1779465049592,40.45,76610.05,0.0,0.98869,1e-05,1.53893]
[1779465050600,40.45,76619.15,0.0,0.98882,1e-05,1.52396]
[1779465055635,40.45,76620.35,0.0,0.98883,1e-05,1.52199]
[1779465060670,40.45,76621.27,0.0,0.98885,1e-05,1.52049]
[1779465061678,40.45,76627.98,0.0,0.98894,1e-05,1.50954]
[1779465066718,40.45,76631.42,0.0,0.98899,1e-05,1.50396]
[1779465068727,40.45,76639.22,0.0,0.98909,1e-05,1.49135]
[1779465073763,40.45,76638.08,0.0,0.98908,1e-05,1.49319]
[1779465076784,40.45,76643.63,0.0,0.98915,1e-05,1.48427]
[1779465079804,40.45,76654.26,0.0,0.9893,1e-05,1.4673]
[1779465080812,40.45,76658.92,0.0,0.98936,1e-05,1.45991]
[1779465083836,40.45,76672.06,0.0,0.98954,1e-05,1.43923]
[1779465085226,40.45,76674.16,0.0,0.98956,1e-05,1.43595]
[1779465090884,40.45,76674.42,0.0,0.98957,1e-05,1.43554]
[1779465096930,40.45,76674.18,0.0,0.98958,1e-05,1.43405]
[1779465101963,40.45,76679.27,0.0,0.98964,1e-05,1.42613]
[1779465104983,40.45,76686.05,0.0,0.98973,1e-05,1.41563]
[1779465109013,40.45,76692.59,0.0,0.98982,1e-05,1.40557]
[1779465112033,40.45,76695.93,0.0,0.98986,1e-05,1.40045]
[1779465116060,40.45,76701.86,0.0,0.98994,1e-05,1.39141]
[1779465121100,40.45,76703.71,0.0,0.98996,1e-05,1.38859]
[1779465126131,40.45,76710.1,0.0,0.99004,1e-05,1.37892]
[1779465129154,40.45,76712.73,0.0,0.99007,1e-05,1.37495]
[1779465131166,40.45,76716.31,0.0,0.99012,1e-05,1.36956]
[1779465133181,40.45,76711.17,0.0,0.99005,1e-05,1.3773]
[1779465136200,40.45,76703.84,0.0,0.98996,1e-05,1.3884]
[1779465138216,40.45,76694.71,0.0,0.98984,1e-05,1.40232]
[1779465140229,40.45,76692.46,0.0,0.98982,1e-05,1.40577]
[1779465143252,40.45,76701.15,0.0,0.98993,1e-05,1.39249]
[1779465144257,40.45,76705.67,0.0,0.98998,1e-05,1.38562]
[1779465146270,40.45,76710.6,0.0,0.99005,1e-05,1.37816]
[1779465150299,40.45,76713.81,0.0,0.99009,1e-05,1.37332]
[1779465155334,40.45,76713.83,0.0,0.9901,1e-05,1.37148]
[1779465160369,40.45,76717.96,0.0,0.99015,1e-05,1.36528]
[1779465165405,40.45,76712.72,0.0,0.99009,1e-05,1.37315]
[1779465166409,40.45,76705.66,0.0,0.99,1e-05,1.38381]
[1779465167418,40.45,76702.1,0.0,0.98995,1e-05,1.38921]
[1779465171447,40.45,76694.41,0.0,0.98985,1e-05,1.40094]
[1779465172460,40.45,76692.42,0.0,0.98983,1e-05,1.40399]
[1779465177489,40.45,76694.55,0.0,0.98986,1e-05,1.40073]
[1779465182523,40.45,76691.73,0.0,0.98982,1e-05,1.40505]
[1779465187559,40.45,76695.59,0.0,0.98987,1e-05,1.39913]
[1779465192594,40.45,76700.2,0.0,0.98993,1e-05,1.3921]
[1779465196621,40.45,76705.08,0.0,0.98999,1e-05,1.38469]
[1779465201657,40.45,76700.54,0.0,0.98993,1e-05,1.39158]
[1779465202663,40.45,76694.98,0.0,0.98986,1e-05,1.40007]
[1779465208706,40.45,76698.59,0.0,0.98991,1e-05,1.39455]
[1779465211726,40.45,76703.85,0.0,0.98999,1e-05,1.38473]
[1779465216762,40.45,76704.63,0.0,0.99,1e-05,1.38355]
[1779465221796,40.45,76704.26,0.0,0.98999,1e-05,1.38411]
[1779465226831,40.45,76703.9,0.0,0.98999,1e-05,1.38465]
[1779465231867,40.45,76702.52,0.0,0.98997,1e-05,1.38675]
[1779465236900,40.45,76701.74,0.0,0.98996,1e-05,1.38793]
[1779465241938,40.45,76701.62,0.0,0.98996,1e-05,1.38811]
[1779465246351,40.45,76708.71,0.0,0.99005,1e-05,1.37738]
[1779465252017,40.45,76708.8,0.0,0.99005,1e-05,1.37724]
[1779465257042,40.45,76706.49,0.0,0.99002,1e-05,1.38073]
[1779465262077,40.45,76706.06,0.0,0.99001,1e-05,1.38138]
[1779465267114,40.45,76706.95,0.0,0.99003,1e-05,1.38003]
[1779465272149,40.45,76706.99,0.0,0.99004,1e-05,1.37815]
[1779465278191,40.45,76706.78,0.0,0.99004,1e-05,1.37847]
[1779465283225,40.45,76706.78,0.0,0.99004,1e-05,1.37847]
[1779465288263,40.45,76706.44,0.0,0.99003,1e-05,1.37898]
[1779465293297,40.45,76706.55,0.0,0.99003,1e-05,1.37882]
[1779465298332,40.45,76710.01,0.0,0.99008,1e-05,1.3736]
[1779465300346,40.45,76704.71,0.0,0.99001,1e-05,1.3816]
[1779465305380,40.45,76704.39,0.0,0.99001,1e-05,1.38208]
[1779465310416,40.45,76707.27,0.0,0.99004,1e-05,1.37773]
[1779465315451,40.45,76708.91,0.0,0.99006,1e-05,1.37526]
[1779465321495,40.45,76710.89,0.0,0.99009,1e-05,1.37227]
[1779465326533,40.45,76714.32,0.0,0.99013,1e-05,1.36712]
[1779465331565,40.45,76715.83,0.0,0.99016,1e-05,1.36305]
[1779465336987,40.45,76709.56,0.0,0.99008,1e-05,1.37246]
[1779465342642,40.45,76705.69,0.0,0.99004,1e-05,1.3783]
[1779465347679,40.45,76708.25,0.0,0.99007,1e-05,1.37443]
[1779465352713,40.45,76711.77,0.0,0.99011,1e-05,1.36914]
[1779465357749,40.45,76710.8,0.0,0.9901,1e-05,1.37059]
[1779465362785,40.45,76709.46,0.0,0.99008,1e-05,1.37261]
[1779465367819,40.45,76708.77,0.0,0.99007,1e-05,1.37365]
[1779465372855,40.45,76708.66,0.0,0.99007,1e-05,1.37381]
[1779465377888,40.45,76711.15,0.0,0.9901,1e-05,1.37007]
[1779465382924,40.45,76714.07,0.0,0.99014,1e-05,1.36568]
[1779465387960,40.45,76716.32,0.0,0.99017,1e-05,1.36231]
[1779465392993,40.45,76714.34,0.0,0.99016,1e-05,1.36347]
[1779465398417,40.45,76717.99,0.0,0.9902,1e-05,1.35801]
[1779465404076,40.45,76721.72,0.0,0.99025,1e-05,1.35245]
[1779465409112,40.45,76722.97,0.0,0.99026,1e-05,1.35059]
[1779465414148,40.45,76723.02,0.0,0.99027,1e-05,1.35052]
[1779465419181,40.45,76722.53,0.0,0.99026,1e-05,1.35125]
[1779465424218,40.45,76723.77,0.0,0.99027,1e-05,1.34941]
[1779465429254,40.45,76727.04,0.0,0.99032,1e-05,1.34456]
[1779465430261,40.45,76737.06,0.0,0.99044,1e-05,1.32979]
[1779465431654,40.45,76738.46,0.0,0.99046,1e-05,1.32774]
[1779465433282,40.45,76732.86,0.0,0.99039,1e-05,1.33596]
[1779465434291,40.45,76728.32,0.0,0.99033,1e-05,1.34266]
[1779465436304,40.45,76724.79,0.0,0.99029,1e-05,1.34789]
[1779465441339,40.45,76720.28,0.0,0.99023,1e-05,1.3546]
[1779465443354,40.45,76713.24,0.0,0.99014,1e-05,1.36512]
[1779465448389,40.45,76712.69,0.0,0.99014,1e-05,1.36594]
[1779465453423,40.45,76711.39,0.0,0.99013,1e-05,1.36608]
[1779465458460,40.45,76712.26,0.0,0.99014,1e-05,1.36478]
[1779465460474,40.45,76717.83,0.0,0.99021,1e-05,1.35645]
[1779465463494,40.45,76728.25,0.0,0.99034,1e-05,1.34098]
[1779465464502,40.45,76731.59,0.0,0.99038,1e-05,1.33605]
[1779465469538,40.45,76729.24,0.0,0.99035,1e-05,1.33952]
[1779465474571,40.45,76728.95,0.0,0.99035,1e-05,1.33994]
[1779465479618,40.45,76727.22,0.0,0.99033,1e-05,1.3425]
[1779465483645,40.45,76720.9,0.0,0.99025,1e-05,1.35187]
[1779465488681,40.45,76719.03,0.0,0.99023,1e-05,1.35466]
[1779465493716,40.45,76718.59,0.0,0.99022,1e-05,1.35531]
[1779465496737,40.45,76713.4,0.0,0.99016,1e-05,1.36307]
[1779465501773,40.45,76715.87,0.0,0.99019,1e-05,1.35937]
[1779465503787,40.45,76726.34,0.0,0.99032,1e-05,1.3438]
[1779465504792,40.45,76728.27,0.0,0.99034,1e-05,1.34095]
[1779465508825,40.45,76735.47,0.0,0.99043,1e-05,1.33034]
[1779465509831,40.45,76740.65,0.0,0.99049,1e-05,1.32276]
[1779465514869,40.45,76739.07,0.0,0.99049,1e-05,1.3233]
[1779465516271,40.45,76725.27,0.0,0.99032,1e-05,1.34359]
[1779465517889,40.45,76721.31,0.0,0.99027,1e-05,1.34947]
[1779465524938,40.45,76719.93,0.0,0.99025,1e-05,1.35152]
[1779465527959,40.45,76712.83,0.0,0.99016,1e-05,1.36211]
[1779465532995,40.45,76711.02,0.0,0.99014,1e-05,1.36482]
[1779465538029,40.45,76711.43,0.0,0.99015,1e-05,1.36421]
[1779465542061,40.45,76718.73,0.0,0.99024,1e-05,1.3533]
[1779465547094,40.45,76717.36,0.0,0.99022,1e-05,1.35534]
[1779465552129,40.45,76711.81,0.0,0.99015,1e-05,1.36364]
[1779465557166,40.45,76712.05,0.0,0.99015,1e-05,1.36328]
[1779465562201,40.45,76713.1,0.0,0.99017,1e-05,1.36171]
[1779465567236,40.45,76710.78,0.0,0.99014,1e-05,1.36518]
[1779465572270,40.45,76712.24,0.0,0.99017,1e-05,1.36119]
[1779465577306,40.45,76713.41,0.0,0.99018,1e-05,1.35944]
[1779465582344,40.45,76714.35,0.0,0.9902,1e-05,1.35803]
[1779465588389,40.45,76715.11,0.0,0.9902,1e-05,1.3569]
[1779465593425,40.45,76717.08,0.0,0.99023,1e-05,1.35396]
[1779465598457,40.45,76716.82,0.0,0.99023,1e-05,1.35435]
[1779465603496,40.45,76710.66,0.0,0.99015,1e-05,1.36355]
[1779465605506,40.45,76716.93,0.0,0.99023,1e-05,1.35418]
[1779465610541,40.45,76715.84,0.0,0.99021,1e-05,1.35581]
[1779465615575,40.45,76714.23,0.0,0.99019,1e-05,1.35821]
[1779465618598,40.45,76720.84,0.0,0.99028,1e-05,1.34837]
[1779465623632,40.45,76726.74,0.0,0.99035,1e-05,1.33963]
[1779465625651,40.45,76734.0,0.0,0.99044,1e-05,1.32894]
[1779465628667,40.45,76735.59,0.0,0.99046,1e-05,1.32661]
[1779465633703,40.45,76728.98,0.0,0.99039,1e-05,1.33454]
[1779465635716,40.45,76727.29,0.0,0.99037,1e-05,1.33703]
[1779465637731,40.45,76722.02,0.0,0.9903,1e-05,1.34482]
[1779465639745,40.45,76720.93,0.0,0.99029,1e-05,1.34644]
[1779465644787,40.45,76711.84,0.0,0.99018,1e-05,1.35998]
[1779465645797,40.45,76711.5,0.0,0.99017,1e-05,1.36049]
[1779465647805,40.45,76703.52,0.0,0.99007,1e-05,1.37247]
[1779465648811,40.45,76711.33,0.0,0.99017,1e-05,1.36074]
[1779465649818,40.45,76712.23,0.0,0.99018,1e-05,1.35939]
[1779465654853,40.45,76712.97,0.0,0.99019,1e-05,1.35829]
[1779465659887,40.45,76716.32,0.0,0.99023,1e-05,1.35329]
[1779465662908,40.45,76720.85,0.0,0.99029,1e-05,1.34656]
[1779465667949,40.45,76723.14,0.0,0.99032,1e-05,1.34316]
[1779465671979,40.45,76717.92,0.0,0.99025,1e-05,1.35091]
[1779465677929,40.45,76724.85,0.0,0.99034,1e-05,1.34063]
[1779465679027,40.45,76730.78,0.0,0.99041,1e-05,1.33189]
[1779465680034,40.45,76733.9,0.0,0.99045,1e-05,1.32731]
[1779465685070,40.45,76735.28,0.0,0.99047,1e-05,1.32529]
[1779465690106,40.45,76741.79,0.0,0.99055,1e-05,1.31579]
[1779465694132,40.45,76745.35,0.0,0.9906,1e-05,1.30885]
[1779465698159,40.45,76755.97,0.0,0.99073,1e-05,1.29353]
[1779465699166,40.45,76757.58,0.0,0.99075,1e-05,1.29123]
[1779465704201,40.45,76758.23,0.0,0.99075,1e-05,1.29029]
[1779465708230,40.45,76753.12,0.0,0.99069,1e-05,1.29763]
[1779465712258,40.45,76759.14,0.0,0.99077,1e-05,1.28899]
[1779465715279,40.45,76762.21,0.0,0.9908,1e-05,1.2846]
[1779465720314,40.45,76770.11,0.0,0.99089,1e-05,1.27337]
[1779465722329,40.45,76776.6,0.0,0.99097,1e-05,1.2642]
[1779465724344,40.45,76783.69,0.0,0.99105,1e-05,1.25425]
[1779465725352,40.45,76791.06,0.0,0.99114,1e-05,1.24398]
[1779465726359,40.45,76795.9,0.0,0.99119,1e-05,1.23726]
[1779465731400,40.45,76790.7,0.0,0.99113,1e-05,1.24448]
[1779465735422,40.45,76795.74,0.0,0.99119,1e-05,1.23749]
[1779465740457,40.45,76802.08,0.0,0.99126,1e-05,1.22874]
[1779465745493,40.45,76799.33,0.0,0.99123,1e-05,1.23253]
[1779465750530,40.45,76802.1,0.0,0.99126,1e-05,1.22871]
[1779465754556,40.45,76808.74,0.0,0.99135,1e-05,1.21793]
[1779465758582,40.45,76811.12,0.0,0.99137,1e-05,1.21468]
[1779465763618,40.45,76815.07,0.0,0.99142,1e-05,1.20931]
[1779465768652,40.45,76813.43,0.0,0.9914,1e-05,1.21154]
[1779465770667,40.45,76807.41,0.0,0.99133,1e-05,1.21975]
[1779465774695,40.45,76813.47,0.0,0.9914,1e-05,1.21149]
[1779465779729,40.45,76818.2,0.0,0.99145,1e-05,1.20507]
[1779465782750,40.45,76811.31,0.0,0.99138,1e-05,1.21442]
[1779465788793,40.45,76812.58,0.0,0.99139,1e-05,1.2127]
[1779465791815,40.45,76801.32,0.0,0.99126,1e-05,1.2281]
[1779465792822,40.45,76804.41,0.0,0.9913,1e-05,1.22386]
[1779465797856,40.45,76809.97,0.0,0.99136,1e-05,1.21625]
[1779465800877,40.45,76812.75,0.0,0.99139,1e-05,1.21246]
[1779465804904,40.45,76807.09,0.0,0.99133,1e-05,1.22019]
[1779465809942,40.45,76809.0,0.0,0.99135,1e-05,1.21758]
[1779465813969,40.45,76816.51,0.0,0.99145,1e-05,1.20569]
[1779465816991,40.45,76817.57,0.0,0.99146,1e-05,1.20426]
[1779465822035,40.45,76814.83,0.0,0.99143,1e-05,1.20797]
[1779465827069,40.45,76816.05,0.0,0.99144,1e-05,1.20631]
[1779465832105,40.45,76818.51,0.0,0.99147,1e-05,1.20299]
[1779465839056,40.45,76819.68,0.0,0.99148,1e-05,1.2014]
[1779465844193,40.45,76818.6,0.0,0.99147,1e-05,1.20286]
[1779465850236,40.45,76820.65,0.0,0.99149,1e-05,1.20009]
[1779465855274,40.45,76819.01,0.0,0.99147,1e-05,1.20231]
[1779465860305,40.45,76819.09,0.0,0.99147,1e-05,1.2022]
[1779465865341,40.45,76818.67,0.0,0.99147,1e-05,1.20277]
[1779465870377,40.45,76823.34,0.0,0.99152,1e-05,1.19647]
[1779465871383,40.45,76826.38,0.0,0.99157,1e-05,1.19073]
[1779465876420,40.45,76823.01,0.0,0.99153,1e-05,1.19526]
[1779465878435,40.45,76820.17,0.0,0.9915,1e-05,1.19908]
[1779465883469,40.45,76817.14,0.0,0.99146,1e-05,1.20317]
[1779465888534,40.45,76818.42,0.0,0.99148,1e-05,1.20144]
[1779465891546,40.45,76812.98,0.0,0.99142,1e-05,1.20881]
[1779465894567,40.45,76805.72,0.0,0.99134,1e-05,1.2187]
[1779465895573,40.45,76803.52,0.0,0.99131,1e-05,1.22171]
[1779465898596,40.45,76798.4,0.0,0.99125,1e-05,1.22874]
[1779465900610,40.45,76795.14,0.0,0.99122,1e-05,1.23323]
[1779465902622,40.45,76801.49,0.0,0.99129,1e-05,1.22449]
[1779465903629,40.45,76802.51,0.0,0.9913,1e-05,1.2231]
[1779465908664,40.45,76799.18,0.0,0.99126,1e-05,1.22767]
[1779465912693,40.45,76794.07,0.0,0.99121,1e-05,1.23471]
[1779465917727,40.45,76792.44,0.0,0.99119,1e-05,1.23697]
[1779465922763,40.45,76790.01,0.0,0.99116,1e-05,1.24033]
[1779465927798,40.45,76787.8,0.0,0.99113,1e-05,1.2434]
[1779465928806,40.45,76772.81,0.0,0.99096,1e-05,1.26438]
[1779465933841,40.45,76771.74,0.0,0.99096,1e-05,1.26417]
[1779465938876,40.45,76771.19,0.0,0.99095,1e-05,1.26494]
[1779465940889,40.45,76762.97,0.0,0.99086,1e-05,1.27657]
[1779465941896,40.45,76754.28,0.0,0.99076,1e-05,1.28897]
[1779465946931,40.45,76751.07,0.0,0.99072,1e-05,1.29357]
[1779465948947,40.45,76741.95,0.0,0.99061,1e-05,1.30673]
[1779465949954,40.45,76733.12,0.0,0.9905,1e-05,1.31957]
[1779465950960,40.45,76724.94,0.0,0.9904,1e-05,1.33156]
[1779465955995,40.45,76725.28,0.0,0.99041,1e-05,1.33106]
[1779465961043,40.45,76724.11,0.0,0.99039,1e-05,1.33278]
[1779465966101,40.45,76718.79,0.0,0.99033,1e-05,1.34063]
[1779465969116,40.45,76734.83,0.0,0.99052,1e-05,1.31708]
[1779465970131,40.45,76742.96,0.0,0.99062,1e-05,1.30527]
[1779465971137,40.45,76743.94,0.0,0.99063,1e-05,1.30385]
[1779465972144,40.45,76749.36,0.0,0.9907,1e-05,1.29603]
[1779465977179,40.45,76752.12,0.0,0.99073,1e-05,1.29207]
[1779465982214,40.45,76757.12,0.0,0.99079,1e-05,1.28491]
[1779465987248,40.45,76757.66,0.0,0.9908,1e-05,1.28414]
[1779465993293,40.45,76759.88,0.0,0.99083,1e-05,1.27923]
[1779465996312,40.45,76753.8,0.0,0.99076,1e-05,1.28791]
[1779466001347,40.45,76752.95,0.0,0.99075,1e-05,1.28913]
[1779466006382,40.45,76753.83,0.0,0.99076,1e-05,1.28787]
[1779466011418,40.45,76752.25,0.0,0.99074,1e-05,1.29013]
[1779466018468,40.45,76752.27,0.0,0.99074,1e-05,1.2901]
[1779466020481,40.45,76741.56,0.0,0.99062,1e-05,1.30553]
[1779466021489,40.45,76736.18,0.0,0.99055,1e-05,1.31334]
[1779466024510,40.45,76733.9,0.0,0.99052,1e-05,1.31666]
[1779466028538,40.45,76727.95,0.0,0.99045,1e-05,1.32536]
[1779466030553,40.45,76722.11,0.0,0.99038,1e-05,1.33394]
[1779466035588,40.45,76720.15,0.0,0.99035,1e-05,1.33683]
[1779466037602,40.45,76729.01,0.0,0.99046,1e-05,1.32381]
[1779466039615,40.45,76731.53,0.0,0.99049,1e-05,1.32012]
[1779466044677,40.45,76729.79,0.0,0.99047,1e-05,1.32266]
[1779466049712,40.45,76728.72,0.0,0.99046,1e-05,1.32423]
[1779466050720,40.45,76723.54,0.0,0.9904,1e-05,1.33184]
[1779466052733,40.45,76719.52,0.0,0.99036,1e-05,1.33597]
[1779466057768,40.45,76714.46,0.0,0.9903,1e-05,1.34346]
[1779466062803,40.45,76716.11,0.0,0.99032,1e-05,1.34101]
[1779466067838,40.45,76721.13,0.0,0.99038,1e-05,1.3336]
[1779466068844,40.45,76725.43,0.0,0.99043,1e-05,1.32727]
[1779466073880,40.45,76723.34,0.0,0.99041,1e-05,1.33034]
[1779466076900,40.45,76706.73,0.0,0.9902,1e-05,1.35496]
[1779466081936,40.45,76708.49,0.0,0.99022,1e-05,1.35233]
[1779466086971,40.45,76711.05,0.0,0.99025,1e-05,1.34852]
[1779466094019,40.45,76709.51,0.0,0.99024,1e-05,1.35081]
[1779466097041,40.45,76700.07,0.0,0.99012,1e-05,1.36493]
[1779466099057,40.45,76694.9,0.0,0.99005,1e-05,1.37271]
[1779466103083,40.45,76686.01,0.0,0.98994,1e-05,1.38618]
[1779466105102,40.45,76696.07,0.0,0.99007,1e-05,1.37095]
[1779466110134,40.45,76701.23,0.0,0.99013,1e-05,1.36319]
[1779466115168,40.45,76701.21,0.0,0.99014,1e-05,1.3614]
[1779466118189,40.45,76709.39,0.0,0.99025,1e-05,1.34919]
[1779466119198,40.45,76713.55,0.0,0.9903,1e-05,1.34301]
[1779466121210,40.45,76707.99,0.0,0.99023,1e-05,1.35127]
[1779466122217,40.45,76700.87,0.0,0.99014,1e-05,1.36191]
[1779466123223,40.45,76703.46,0.0,0.99017,1e-05,1.35803]
[1779466127252,40.45,76706.71,0.0,0.99021,1e-05,1.35318]
[1779466129266,40.45,76713.6,0.0,0.9903,1e-05,1.34293]
[1779466132287,40.45,76708.18,0.0,0.99023,1e-05,1.35099]
[1779466137323,40.45,76708.0,0.0,0.99023,1e-05,1.35126]
[1779466142359,40.45,76712.96,0.0,0.99029,1e-05,1.34388]
[1779466144373,40.45,76715.37,0.0,0.99032,1e-05,1.34031]
[1779466149408,40.45,76718.81,0.0,0.99036,1e-05,1.33523]
[1779466152428,40.45,76713.32,0.0,0.9903,1e-05,1.34335]
[1779466154443,40.45,76709.1,0.0,0.99024,1e-05,1.34962]
[1779466157464,40.45,76703.43,0.0,0.99017,1e-05,1.35808]
[1779466162499,40.45,76705.65,0.0,0.9902,1e-05,1.35476]
[1779466167533,40.45,76706.03,0.0,0.9902,1e-05,1.35419]
[1779466172570,40.45,76703.77,0.0,0.99019,1e-05,1.35576]
[1779466177614,40.45,76709.19,0.0,0.99026,1e-05,1.34768]
[1779466178621,40.45,76711.41,0.0,0.99028,1e-05,1.34438]
[1779466183657,40.45,76708.72,0.0,0.99025,1e-05,1.34838]
[1779466185672,40.45,76714.79,0.0,0.99033,1e-05,1.33937]
[1779466186678,40.45,76718.26,0.0,0.99037,1e-05,1.33425]
[1779466191714,40.45,76720.97,0.0,0.9904,1e-05,1.33026]
[1779466196748,40.45,76721.04,0.0,0.9904,1e-05,1.33015]
[1779466201782,40.45,76721.65,0.0,0.99041,1e-05,1.32926]
[1779466206817,40.45,76720.97,0.0,0.9904,1e-05,1.33026]
[1779466211854,40.45,76721.01,0.0,0.9904,1e-05,1.3302]
[1779466216889,40.45,76722.28,0.0,0.99042,1e-05,1.32833]
[1779466220919,40.45,76728.2,0.0,0.99049,1e-05,1.31966]
[1779466221926,40.45,76737.76,0.0,0.99061,1e-05,1.30575]
[1779466222940,40.45,76742.7,0.0,0.99067,1e-05,1.29861]
[1779466227969,40.45,76745.09,0.0,0.99069,1e-05,1.29516]
[1779466233008,40.45,76748.79,0.0,0.99075,1e-05,1.2881]
[1779466236029,40.45,76756.67,0.0,0.99084,1e-05,1.27685]
[1779466241066,40.45,76759.84,0.0,0.99088,1e-05,1.27235]
[1779466246100,40.45,76756.44,0.0,0.99084,1e-05,1.27718]
[1779466248114,40.45,76754.55,0.0,0.99082,1e-05,1.27987]
[1779466251137,40.45,76748.98,0.0,0.99075,1e-05,1.28783]
[1779466252141,40.45,76731.95,0.0,0.99055,1e-05,1.31241]
[1779466253153,40.45,76731.86,0.0,0.99055,1e-05,1.31255]
[1779466255165,40.45,76720.8,0.0,0.99041,1e-05,1.32872]
[1779466256170,40.45,76720.41,0.0,0.99041,1e-05,1.32929]
[1779466259190,40.45,76724.2,0.0,0.99045,1e-05,1.32373]
[1779466263219,40.45,76718.73,0.0,0.99039,1e-05,1.33177]
[1779466265233,40.45,76716.5,0.0,0.99036,1e-05,1.33505]
[1779466270267,40.45,76716.28,0.0,0.99036,1e-05,1.33538]
[1779466275306,40.45,76710.08,0.0,0.99028,1e-05,1.34456]
[1779466277317,40.45,76701.68,0.0,0.99018,1e-05,1.35707]
[1779466279330,40.45,76701.22,0.0,0.99017,1e-05,1.35776]
[1779466284365,40.45,76707.03,0.0,0.99024,1e-05,1.34909]
[1779466289400,40.45,76708.58,0.0,0.99026,1e-05,1.34678]
[1779466293429,40.45,76713.98,0.0,0.99034,1e-05,1.33698]
[1779466298463,40.45,76716.36,0.0,0.99037,1e-05,1.33347]
[1779466300486,40.45,76723.51,0.0,0.99046,1e-05,1.32296]
[1779466303499,40.45,76728.58,0.0,0.99052,1e-05,1.31555]
[1779466305513,40.45,76732.25,0.0,0.99056,1e-05,1.31021]
[1779466307527,40.45,76744.12,0.0,0.99071,1e-05,1.29305]
[1779466308534,40.45,76747.02,0.0,0.99074,1e-05,1.28889]
[1779466313570,40.45,76746.95,0.0,0.99074,1e-05,1.28899]
[1779466316594,40.45,76744.71,0.0,0.99071,1e-05,1.2922]
[1779466322512,40.45,76749.2,0.0,0.99077,1e-05,1.28577]
[1779466324647,40.45,76753.64,0.0,0.99082,1e-05,1.27943]
[1779466330689,40.45,76756.74,0.0,0.99086,1e-05,1.27502]
[1779466335725,40.45,76757.46,0.0,0.99087,1e-05,1.27399]
[1779466339753,40.45,76762.61,0.0,0.99093,1e-05,1.2667]
[1779466344787,40.45,76763.43,0.0,0.99094,1e-05,1.26554]
[1779466349821,40.45,76765.4,0.0,0.99096,1e-05,1.26276]
[1779466354856,40.45,76768.61,0.0,0.99101,1e-05,1.25652]
[1779466359892,40.45,76768.15,0.0,0.991,1e-05,1.25717]
[1779466361906,40.45,76773.53,0.0,0.99106,1e-05,1.24963]
[1779466366941,40.45,76770.16,0.0,0.99103,1e-05,1.25435]
[1779466371977,40.45,76773.15,0.0,0.99106,1e-05,1.25016]
[1779466377012,40.45,76775.39,0.0,0.99109,1e-05,1.24703]
[1779466378045,40.45,76780.72,0.0,0.99115,1e-05,1.23961]
[1779466379027,40.45,76782.17,0.0,0.99116,1e-05,1.2376]
[1779466381042,40.45,76775.77,0.0,0.99109,1e-05,1.2465]
[1779466386077,40.45,76778.36,0.0,0.99112,1e-05,1.24289]
[1779466388091,40.45,76780.16,0.0,0.99114,1e-05,1.24039]
[1779466393126,40.45,76781.89,0.0,0.99116,1e-05,1.23799]
[1779466394132,40.45,76789.59,0.0,0.99125,1e-05,1.22735]
[1779466395140,40.45,76793.48,0.0,0.99129,1e-05,1.222]
[1779466400175,40.45,76796.04,0.0,0.99132,1e-05,1.21849]
[1779466405211,40.45,76796.8,0.0,0.99133,1e-05,1.21745]
[1779466410245,40.45,76799.04,0.0,0.99135,1e-05,1.21439]
[1779466415279,40.45,76801.23,0.0,0.99139,1e-05,1.20973]
[1779466420315,40.45,76803.38,0.0,0.99141,1e-05,1.20681]
[1779466425355,40.45,76805.02,0.0,0.99143,1e-05,1.20458]
[1779466430388,40.45,76809.82,0.0,0.99149,1e-05,1.19809]
[1779466435423,40.45,76808.4,0.0,0.99147,1e-05,1.20001]
[1779466440463,40.45,76809.05,0.0,0.99148,1e-05,1.19913]
[1779466442474,40.45,76799.2,0.0,0.99137,1e-05,1.2125]
[1779466443482,40.45,76791.55,0.0,0.99128,1e-05,1.22296]
[1779466445498,40.45,76785.93,0.0,0.99122,1e-05,1.2307]
[1779466450532,40.45,76792.21,0.0,0.99129,1e-05,1.22206]
[1779466452545,40.45,76794.29,0.0,0.99131,1e-05,1.21921]
[1779466457581,40.45,76794.65,0.0,0.99132,1e-05,1.21871]
[1779466458588,40.45,76800.55,0.0,0.99138,1e-05,1.21066]
[1779466459594,40.45,76801.6,0.0,0.9914,1e-05,1.20923]
[1779466464629,40.45,76803.56,0.0,0.99142,1e-05,1.20656]
[1779466469664,40.45,76804.78,0.0,0.99143,1e-05,1.20491]
[1779466475714,40.45,76809.69,0.0,0.9915,1e-05,1.1966]
[1779466481757,40.45,76810.98,0.0,0.99151,1e-05,1.19486]
[1779466486791,40.45,76811.89,0.0,0.99152,1e-05,1.19364]
[1779466490821,40.45,76806.84,0.0,0.99146,1e-05,1.20045]
[1779466493708,40.45,76800.01,0.0,0.99139,1e-05,1.20972]
[1779466498875,40.45,76802.38,0.0,0.99142,1e-05,1.20649]
[1779466503778,40.45,76797.14,0.0,0.99136,1e-05,1.21363]
[1779466508947,40.45,76794.51,0.0,0.99133,1e-05,1.21722]
[1779466513981,40.45,76791.35,0.0,0.99129,1e-05,1.22155]
[1779466517003,40.45,76780.93,0.0,0.99117,1e-05,1.23592]
[1779466518009,40.45,76779.85,0.0,0.99116,1e-05,1.23741]
[1779466523048,40.45,76780.52,0.0,0.99117,1e-05,1.23648]
[1779466526069,40.45,76783.3,0.0,0.9912,1e-05,1.23264]
[1779466532112,40.45,76780.47,0.0,0.99118,1e-05,1.23485]
[1779466537149,40.45,76784.94,0.0,0.99123,1e-05,1.22868]
[1779466541176,40.45,76790.96,0.0,0.9913,1e-05,1.2204]
[1779466546226,40.45,76793.36,0.0,0.99133,1e-05,1.21711]
[1779466551246,40.45,76791.24,0.0,0.9913,1e-05,1.22001]
[1779466553272,40.45,76781.04,0.0,0.99119,1e-05,1.23406]
[1779466554276,40.45,76748.1,0.0,0.9908,1e-05,1.28036]
[1779466555284,40.45,76745.97,0.0,0.99078,1e-05,1.2834]
[1779466557298,40.45,76741.62,0.0,0.99073,1e-05,1.28963]
[1779466559314,40.45,76735.61,0.0,0.99065,1e-05,1.29828]
[1779466561325,40.45,76730.05,0.0,0.99059,1e-05,1.30633]
[1779466563340,40.45,76726.96,0.0,0.99055,1e-05,1.31082]
[1779466567367,40.45,76733.02,0.0,0.99062,1e-05,1.30202]
[1779466572402,40.45,76726.08,0.0,0.99054,1e-05,1.3121]
[1779466575425,40.45,76731.19,0.0,0.9906,1e-05,1.30467]
[1779466576432,40.45,76742.79,0.0,0.99074,1e-05,1.28795]
[1779466577439,40.45,76748.36,0.0,0.99081,1e-05,1.27999]
[1779466578445,40.45,76743.14,0.0,0.99074,1e-05,1.28745]
[1779466579452,40.45,76742.02,0.0,0.99073,1e-05,1.28906]
[1779466583480,40.45,76747.51,0.0,0.9908,1e-05,1.2812]
[1779466585493,40.45,76754.16,0.0,0.99087,1e-05,1.27173]
[1779466589522,40.45,76759.95,0.0,0.99094,1e-05,1.26354]
[1779466591536,40.45,76762.86,0.0,0.99099,1e-05,1.25772]
[1779466596571,40.45,76765.78,0.0,0.99102,1e-05,1.25361]
[1779466601607,40.45,76765.66,0.0,0.99102,1e-05,1.25378]
[1779466606641,40.45,76762.37,0.0,0.99098,1e-05,1.2584]
[1779466610674,40.45,76768.04,0.0,0.99105,1e-05,1.25045]
[1779466612687,40.45,76769.77,0.0,0.99107,1e-05,1.24803]
[1779466617721,40.45,76770.5,0.0,0.99108,1e-05,1.24701]
[1779466622759,40.45,76769.8,0.0,0.99107,1e-05,1.24799]
[1779466627796,40.45,76769.65,0.0,0.99107,1e-05,1.2482]
[1779466632830,40.45,76769.59,0.0,0.99107,1e-05,1.24828]
[1779466637865,40.45,76771.09,0.0,0.99108,1e-05,1.24619]
[1779466642901,40.45,76770.01,0.0,0.99107,1e-05,1.24769]
[1779466644915,40.45,76758.86,0.0,0.99094,1e-05,1.26335]
[1779466645926,40.45,76756.94,0.0,0.99092,1e-05,1.26606]
[1779466650960,40.45,76755.99,0.0,0.99091,1e-05,1.26741]
[1779466655997,40.45,76758.53,0.0,0.99095,1e-05,1.26209]
[1779466661032,40.45,76758.59,0.0,0.99095,1e-05,1.262]
[1779466666070,40.45,76764.18,0.0,0.99102,1e-05,1.25414]
[1779466667077,40.45,76769.53,0.0,0.99108,1e-05,1.24665]
[1779466668084,40.45,76774.19,0.0,0.99113,1e-05,1.24016]
[1779466670101,40.45,76777.2,0.0,0.99117,1e-05,1.23598]
[1779466672116,40.45,76780.93,0.0,0.99121,1e-05,1.23082]
[1779466674127,40.45,76787.62,0.0,0.99128,1e-05,1.2216]
[1779466679161,40.45,76791.59,0.0,0.99133,1e-05,1.21616]
[1779466681176,40.45,76792.54,0.0,0.99134,1e-05,1.21486]
[1779466686213,40.45,76787.95,0.0,0.99129,1e-05,1.22115]
[1779466691246,40.45,76782.88,0.0,0.99123,1e-05,1.22813]
[1779466696281,40.45,76780.25,0.0,0.9912,1e-05,1.23176]
[1779466700310,40.45,76773.87,0.0,0.99113,1e-05,1.2406]
[1779466705345,40.45,76776.08,0.0,0.99115,1e-05,1.23753]
[1779466710379,40.45,76776.41,0.0,0.99116,1e-05,1.23708]
[1779466712404,40.45,76767.49,0.0,0.99107,1e-05,1.24779]
[1779466713410,40.45,76765.35,0.0,0.99104,1e-05,1.25078]
[1779466714415,40.45,76759.32,0.0,0.99097,1e-05,1.25925]
[1779466715424,40.45,76754.07,0.0,0.99091,1e-05,1.26666]
[1779466716430,40.45,76753.62,0.0,0.9909,1e-05,1.2673]
[1779466718445,40.45,76750.22,0.0,0.99086,1e-05,1.27212]
[1779466719452,40.45,76755.97,0.0,0.99093,1e-05,1.26397]
[1779466720458,40.45,76759.46,0.0,0.99097,1e-05,1.25905]
[1779466725505,40.45,76757.0,0.0,0.99094,1e-05,1.26252]
[1779466729520,40.45,76764.13,0.0,0.99103,1e-05,1.25249]
[1779466731536,40.45,76770.54,0.0,0.9911,1e-05,1.24353]
[1779466736571,40.45,76772.74,0.0,0.99113,1e-05,1.24047]
[1779466741605,40.45,76772.22,0.0,0.99112,1e-05,1.24119]
[1779466744627,40.45,76776.73,0.0,0.99117,1e-05,1.23493]
[1779466749662,40.45,76780.03,0.0,0.99121,1e-05,1.23036]
[1779466754696,40.45,76780.27,0.0,0.99121,1e-05,1.23003]
[1779466759732,40.45,76777.88,0.0,0.99119,1e-05,1.23334]
[1779466761745,40.45,76771.68,0.0,0.99111,1e-05,1.24194]
[1779466765774,40.45,76764.77,0.0,0.99103,1e-05,1.25159]
[1779466770814,40.45,76764.16,0.0,0.99103,1e-05,1.25245]
[1779466775845,40.45,76759.31,0.0,0.99098,1e-05,1.25754]
[1779466779871,40.45,76756.98,0.0,0.99096,1e-05,1.26082]
[1779466781888,40.45,76750.24,0.0,0.99088,1e-05,1.27035]
[1779466782893,40.45,76749.27,0.0,0.99087,1e-05,1.27173]
[1779466787928,40.45,76750.34,0.0,0.99088,1e-05,1.27021]
[1779466792964,40.45,76755.11,0.0,0.99093,1e-05,1.26346]
[1779466797998,40.45,76756.22,0.0,0.99095,1e-05,1.26189]
[1779466803035,40.45,76756.28,0.0,0.99095,1e-05,1.26181]
[1779466808073,40.45,76759.01,0.0,0.99098,1e-05,1.25796]
[1779466813107,40.45,76759.45,0.0,0.99098,1e-05,1.25734]
[1779466818143,40.45,76766.1,0.0,0.99106,1e-05,1.24801]
[1779466819150,40.45,76769.83,0.0,0.99111,1e-05,1.24281]
[1779466821163,40.45,76773.8,0.0,0.99115,1e-05,1.23729]
[1779466826199,40.45,76774.21,0.0,0.99116,1e-05,1.23672]
[1779466828213,40.45,76778.19,0.0,0.9912,1e-05,1.23121]
[1779466833248,40.45,76780.36,0.0,0.99124,1e-05,1.22651]
[1779466838283,40.45,76779.86,0.0,0.99123,1e-05,1.2272]
[1779466841304,40.45,76783.31,0.0,0.99127,1e-05,1.22245]
[1779466846340,40.45,76788.52,0.0,0.99133,1e-05,1.21531]
[1779466851376,40.45,76800.56,0.0,0.99146,1e-05,1.19893]
[1779466852382,40.45,76804.77,0.0,0.99151,1e-05,1.19325]
[1779466857418,40.45,76807.94,0.0,0.99155,1e-05,1.18899]
[1779466861445,40.45,76814.61,0.0,0.99162,1e-05,1.18006]
[1779466863462,40.45,76822.07,0.0,0.9917,1e-05,1.17013]
[1779466865482,40.45,76828.68,0.0,0.99177,1e-05,1.1614]
[1779466870516,40.45,76829.33,0.0,0.99178,1e-05,1.16054]
[1779466875549,40.45,76828.35,0.0,0.99177,1e-05,1.16184]
[1779466880585,40.45,76833.78,0.0,0.99183,1e-05,1.1547]
[1779466881592,40.45,76839.75,0.0,0.99189,1e-05,1.1469]
[1779466882599,40.45,76841.81,0.0,0.99191,1e-05,1.14421]
[1779466883606,40.45,76848.72,0.0,0.99198,1e-05,1.13525]
[1779466884616,40.45,76854.41,0.0,0.99204,1e-05,1.12792]
[1779466885622,40.45,76855.99,0.0,0.99206,1e-05,1.12589]
[1779466886628,40.45,76865.2,0.0,0.99216,1e-05,1.11412]
[1779466887635,40.45,76867.55,0.0,0.99218,1e-05,1.11114]
[1779466890671,40.45,76854.99,0.0,0.99205,1e-05,1.12718]
[1779466891673,40.45,76847.06,0.0,0.99198,1e-05,1.13579]
[1779466892680,40.45,76842.53,0.0,0.99193,1e-05,1.14166]
[1779466897717,40.45,76844.82,0.0,0.99195,1e-05,1.13869]
[1779466900738,40.45,76852.1,0.0,0.99203,1e-05,1.12929]
[1779466902755,40.45,76853.29,0.0,0.99204,1e-05,1.12776]
[1779466907787,40.45,76848.65,0.0,0.99199,1e-05,1.13374]
[1779466912822,40.45,76844.54,0.0,0.99195,1e-05,1.13906]
[1779466917857,40.45,76843.89,0.0,0.99194,1e-05,1.1399]
[1779466919870,40.45,76855.16,0.0,0.99206,1e-05,1.12536]
[1779466920878,40.45,76855.16,0.0,0.99206,1e-05,1.12536]
[1779466925913,40.45,76854.38,0.0,0.99205,1e-05,1.12636]
[1779466926920,40.45,76848.05,0.0,0.99199,1e-05,1.13451]
[1779466927927,40.45,76847.02,0.0,0.99198,1e-05,1.13584]
[1779466931956,40.45,76841.53,0.0,0.99192,1e-05,1.14296]
[1779466934976,40.45,76839.77,0.0,0.9919,1e-05,1.14525]
[1779466940017,40.45,76838.02,0.0,0.99188,1e-05,1.14753]
[1779466945050,40.45,76837.9,0.0,0.99188,1e-05,1.14769]
[1779466950082,40.45,76835.65,0.0,0.99186,1e-05,1.15063]
[1779466953103,40.45,76826.61,0.0,0.99177,1e-05,1.16086]
[1779466958138,40.45,76831.74,0.0,0.99183,1e-05,1.15412]
[1779466963174,40.45,76830.04,0.0,0.99181,1e-05,1.15635]
[1779466968210,40.45,76832.99,0.0,0.99184,1e-05,1.15248]
[1779466973244,40.45,76835.26,0.0,0.99186,1e-05,1.14951]
[1779466978278,40.45,76831.65,0.0,0.99183,1e-05,1.15424]
[1779466983322,40.45,76832.9,0.0,0.99184,1e-05,1.1526]
[1779466987204,40.45,76820.88,0.0,0.99171,1e-05,1.16843]
[1779466988359,40.45,76821.23,0.0,0.99171,1e-05,1.16797]
[1779466993394,40.45,76822.46,0.0,0.99173,1e-05,1.16634]
[1779466998429,40.45,76821.51,0.0,0.99172,1e-05,1.16759]
[1779467003464,40.45,76818.38,0.0,0.99168,1e-05,1.17174]
[1779467008499,40.45,76818.67,0.0,0.99169,1e-05,1.17136]
[1779467013534,40.45,76818.43,0.0,0.99169,1e-05,1.17003]
[1779467018570,40.45,76819.25,0.0,0.9917,1e-05,1.16895]
[1779467021590,40.45,76814.34,0.0,0.99165,1e-05,1.17547]
[1779467026625,40.45,76813.8,0.0,0.99164,1e-05,1.17619]
[1779467027633,40.45,76806.19,0.0,0.99156,1e-05,1.18636]
[1779467028639,40.45,76804.53,0.0,0.99154,1e-05,1.18859]
[1779467033675,40.45,76805.6,0.0,0.99155,1e-05,1.18715]
[1779467039716,40.45,76807.93,0.0,0.99158,1e-05,1.18403]
[1779467044752,40.45,76808.68,0.0,0.99159,1e-05,1.18302]
[1779467049787,40.45,76806.46,0.0,0.99156,1e-05,1.186]
[1779467054822,40.45,76805.83,0.0,0.99156,1e-05,1.18684]
[1779467060864,40.45,76804.01,0.0,0.99154,1e-05,1.18929]
[1779467061870,40.45,76798.28,0.0,0.99147,1e-05,1.19701]
[1779467065899,40.45,76790.86,0.0,0.99139,1e-05,1.20707]
[1779467070934,40.45,76788.78,0.0,0.99137,1e-05,1.2099]
[1779467075969,40.45,76787.22,0.0,0.99136,1e-05,1.21035]
[1779467081004,40.45,76781.91,0.0,0.9913,1e-05,1.21761]
[1779467086039,40.45,76782.47,0.0,0.99131,1e-05,1.21684]
[1779467088053,40.45,76776.79,0.0,0.99124,1e-05,1.22465]
[1779467094095,40.45,76775.27,0.0,0.99123,1e-05,1.22674]
[1779467099131,40.45,76775.0,0.0,0.99122,1e-05,1.22712]
[1779467103161,40.45,76765.51,0.0,0.99111,1e-05,1.24027]
[1779467110207,40.45,76764.41,0.0,0.9911,1e-05,1.2418]
[1779467111215,40.45,76770.19,0.0,0.99117,1e-05,1.23377]
[1779467113228,40.45,76780.6,0.0,0.99129,1e-05,1.21941]
[1779467114235,40.45,76782.94,0.0,0.99131,1e-05,1.2162]
[1779467117256,40.45,76785.43,0.0,0.99134,1e-05,1.21279]
[1779467120278,40.45,76777.24,0.0,0.99125,1e-05,1.22403]
[1779467122291,40.45,76772.32,0.0,0.99119,1e-05,1.23082]
[1779467127328,40.45,76773.55,0.0,0.99121,1e-05,1.22912]
[1779467129343,40.45,76768.36,0.0,0.99115,1e-05,1.23631]
[1779467130347,40.45,76764.31,0.0,0.9911,1e-05,1.24194]
[1779467135383,40.45,76770.97,0.0,0.99119,1e-05,1.23098]
[1779467137397,40.45,76774.46,0.0,0.99123,1e-05,1.22616]
[1779467142431,40.45,76776.41,0.0,0.99125,1e-05,1.22348]
[1779467147467,40.45,76778.16,0.0,0.99127,1e-05,1.22107]
[1779467152502,40.45,76778.59,0.0,0.99128,1e-05,1.22048]
[1779467158398,40.45,76784.97,0.0,0.99135,1e-05,1.21174]
[1779467163579,40.45,76785.23,0.0,0.99135,1e-05,1.21138]
[1779467168468,40.45,76791.96,0.0,0.99143,1e-05,1.20222]
[1779467172641,40.45,76797.02,0.0,0.99148,1e-05,1.19537]
[1779467177676,40.45,76798.47,0.0,0.9915,1e-05,1.19342]
[1779467182711,40.45,76802.59,0.0,0.99154,1e-05,1.18787]
[1779467187746,40.45,76804.21,0.0,0.99156,1e-05,1.1857]
[1779467192782,40.45,76803.91,0.0,0.99157,1e-05,1.18444]
[1779467198825,40.45,76805.76,0.0,0.99159,1e-05,1.18196]
[1779467203860,40.45,76807.16,0.0,0.99161,1e-05,1.18009]
[1779467208894,40.45,76807.32,0.0,0.99161,1e-05,1.17988]
[1779467213929,40.45,76810.69,0.0,0.99164,1e-05,1.17538]
[1779467219971,40.45,76811.22,0.0,0.99165,1e-05,1.17468]
[1779467225013,40.45,76815.84,0.0,0.9917,1e-05,1.16854]
[1779467230042,40.45,76817.9,0.0,0.99172,1e-05,1.16581]
[1779467235077,40.45,76822.19,0.0,0.99177,1e-05,1.16015]
[1779467238098,40.45,76817.02,0.0,0.99171,1e-05,1.16698]
[1779467243132,40.45,76810.19,0.0,0.99164,1e-05,1.17605]
[1779467248167,40.45,76811.76,0.0,0.99166,1e-05,1.17396]
[1779467252196,40.45,76818.28,0.0,0.99174,1e-05,1.16367]
[1779467257231,40.45,76822.31,0.0,0.99178,1e-05,1.15836]
[1779467262266,40.45,76828.01,0.0,0.99184,1e-05,1.15087]
[1779467267301,40.45,76829.99,0.0,0.99186,1e-05,1.14829]
[1779467272335,40.45,76827.3,0.0,0.99183,1e-05,1.1518]
[1779467277370,40.45,76825.81,0.0,0.99182,1e-05,1.15376]
[1779467282406,40.45,76826.44,0.0,0.99183,1e-05,1.15293]
[1779467287441,40.45,76826.41,0.0,0.99183,1e-05,1.15297]
[1779467292479,40.45,76827.16,0.0,0.99183,1e-05,1.15199]
[1779467295498,40.45,76820.57,0.0,0.99176,1e-05,1.16065]
[1779467297512,40.45,76817.37,0.0,0.99173,1e-05,1.16487]
[1779467299527,40.45,76813.4,0.0,0.99169,1e-05,1.17013]
[1779467304561,40.45,76813.07,0.0,0.99168,1e-05,1.17057]
[1779467309597,40.45,76816.01,0.0,0.99171,1e-05,1.16667]
[1779467313625,40.45,76822.07,0.0,0.99179,1e-05,1.15704]
[1779467316646,40.45,76824.06,0.0,0.99181,1e-05,1.15442]
[1779467321682,40.45,76829.73,0.0,0.99187,1e-05,1.147]
[1779467326717,40.45,76829.45,0.0,0.99187,1e-05,1.14737]
[1779467331753,40.45,76829.12,0.0,0.99187,1e-05,1.1478]
[1779467335781,40.45,76832.48,0.0,0.9919,1e-05,1.14342]
[1779467339672,40.45,76837.51,0.0,0.99195,1e-05,1.13688]
[1779467343836,40.45,76842.74,0.0,0.99201,1e-05,1.13012]
[1779467345850,40.45,76846.16,0.0,0.99205,1e-05,1.12572]
[1779467348872,40.45,76851.77,0.0,0.9921,1e-05,1.11853]
[1779467349878,40.45,76851.44,0.0,0.9921,1e-05,1.11895]
[1779467354914,40.45,76852.16,0.0,0.99211,1e-05,1.11803]
[1779467359952,40.45,76850.84,0.0,0.99209,1e-05,1.11972]
[1779467361964,40.45,76854.62,0.0,0.99213,1e-05,1.11489]
[1779467367000,40.45,76852.43,0.0,0.99211,1e-05,1.11769]
[1779467372035,40.45,76856.85,0.0,0.99217,1e-05,1.11046]
[1779467377069,40.45,76853.43,0.0,0.99213,1e-05,1.11482]
[1779467382105,40.45,76852.84,0.0,0.99213,1e-05,1.11557]
[1779467387140,40.45,76853.34,0.0,0.99213,1e-05,1.11493]
[1779467393182,40.45,76851.49,0.0,0.99211,1e-05,1.11729]
[1779467398217,40.45,76850.0,0.0,0.9921,1e-05,1.1192]
[1779467403252,40.45,76849.43,0.0,0.99209,1e-05,1.11993]
[1779467408286,40.45,76847.81,0.0,0.99207,1e-05,1.122]
[1779467413322,40.45,76848.65,0.0,0.99208,1e-05,1.12093]
[1779467420235,40.45,76849.05,0.0,0.99209,1e-05,1.12041]
[1779467425410,40.45,76850.43,0.0,0.9921,1e-05,1.11865]
[1779467430441,40.45,76851.54,0.0,0.99211,1e-05,1.11723]
[1779467435477,40.45,76852.34,0.0,0.99213,1e-05,1.11461]
[1779467437491,40.45,76859.14,0.0,0.9922,1e-05,1.10597]
[1779467439508,40.45,76867.38,0.0,0.99229,1e-05,1.09557]
[1779467442526,40.45,76874.32,0.0,0.99236,1e-05,1.08688]
[1779467447563,40.45,76872.71,0.0,0.99234,1e-05,1.08889]
[1779467450584,40.45,76864.06,0.0,0.99225,1e-05,1.09975]
[1779467452595,40.45,76862.95,0.0,0.99224,1e-05,1.10115]
[1779467457633,40.45,76867.24,0.0,0.99228,1e-05,1.09575]
[1779467458639,40.45,76874.44,0.0,0.99236,1e-05,1.08673]
[1779467459645,40.45,76876.81,0.0,0.99238,1e-05,1.08378]
[1779467464680,40.45,76873.67,0.0,0.99235,1e-05,1.08769]
[1779467469715,40.45,76874.13,0.0,0.99235,1e-05,1.08712]
[1779467473750,40.45,76868.14,0.0,0.99229,1e-05,1.09462]
[1779467476772,40.45,76855.49,0.0,0.99216,1e-05,1.1106]
[1779467477777,40.45,76857.91,0.0,0.99219,1e-05,1.10753]
[1779467480798,40.45,76861.06,0.0,0.99222,1e-05,1.10354]
[1779467485835,40.45,76859.26,0.0,0.9922,1e-05,1.10582]
[1779467490868,40.45,76861.79,0.0,0.99223,1e-05,1.10262]
[1779467494897,40.45,76866.07,0.0,0.99228,1e-05,1.09565]
[1779467500807,40.45,76868.15,0.0,0.9923,1e-05,1.09304]
[1779467504968,40.45,76877.8,0.0,0.9924,1e-05,1.08098]
[1779467506982,40.45,76878.21,0.0,0.99241,1e-05,1.08048]
[1779467512020,40.45,76880.51,0.0,0.99243,1e-05,1.07762]
[1779467517056,40.45,76883.63,0.0,0.99246,1e-05,1.07376]
[1779467522088,40.45,76884.16,0.0,0.99247,1e-05,1.0731]
[1779467527124,40.45,76883.88,0.0,0.99246,1e-05,1.07345]
[1779467532158,40.45,76882.76,0.0,0.99245,1e-05,1.07483]
[1779467537193,40.45,76882.61,0.0,0.99245,1e-05,1.07502]
[1779467542229,40.45,76882.15,0.0,0.99245,1e-05,1.07559]
[1779467546265,40.45,76891.12,0.0,0.99253,1e-05,1.06453]
[1779467547272,40.45,76889.44,0.0,0.99252,1e-05,1.0666]
[1779467549298,40.45,76882.68,0.0,0.99245,1e-05,1.07493]
[1779467551323,40.45,76881.13,0.0,0.99245,1e-05,1.0753]
[1779467556337,40.45,76879.8,0.0,0.99243,1e-05,1.07695]
[1779467561374,40.45,76877.0,0.0,0.9924,1e-05,1.08042]
[1779467566410,40.45,76881.33,0.0,0.99245,1e-05,1.07505]
[1779467572451,40.45,76881.79,0.0,0.99245,1e-05,1.07448]
[1779467577486,40.45,76881.66,0.0,0.99245,1e-05,1.07464]
[1779467582520,40.45,76879.66,0.0,0.99243,1e-05,1.07712]
[1779467587556,40.45,76887.1,0.0,0.9925,1e-05,1.06793]
[1779467592590,40.45,76887.43,0.0,0.99251,1e-05,1.06752]
[1779467597625,40.45,76885.71,0.0,0.99249,1e-05,1.06964]
[1779467602661,40.45,76880.45,0.0,0.99244,1e-05,1.07614]
[1779467606692,40.45,76873.96,0.0,0.99237,1e-05,1.0842]
[1779467607698,40.45,76868.89,0.0,0.99232,1e-05,1.09054]
[1779467609710,40.45,76865.96,0.0,0.99229,1e-05,1.09421]
[1779467615752,40.45,76863.93,0.0,0.99228,1e-05,1.09519]
[1779467620788,40.45,76859.92,0.0,0.99224,1e-05,1.10024]
[1779467625822,40.45,76855.17,0.0,0.99219,1e-05,1.10625]
[1779467630858,40.45,76850.14,0.0,0.99214,1e-05,1.11264]
[1779467632872,40.45,76843.97,0.0,0.99208,1e-05,1.12053]
[1779467637908,40.45,76842.53,0.0,0.99206,1e-05,1.12237]
[1779467642942,40.45,76844.38,0.0,0.99208,1e-05,1.12]
[1779467644956,40.45,76838.52,0.0,0.99202,1e-05,1.12753]
[1779467647978,40.45,76830.5,0.0,0.99194,1e-05,1.1379]
[1779467653013,40.45,76825.55,0.0,0.99188,1e-05,1.14434]
[1779467658049,40.45,76826.71,0.0,0.9919,1e-05,1.14283]
[1779467663083,40.45,76827.15,0.0,0.9919,1e-05,1.14226]
[1779467668118,40.45,76830.88,0.0,0.99194,1e-05,1.13741]
[1779467673153,40.45,76828.51,0.0,0.99193,1e-05,1.13887]
[1779467678190,40.45,76829.24,0.0,0.99193,1e-05,1.13792]
[1779467683226,40.45,76829.72,0.0,0.99194,1e-05,1.1373]
[1779467688260,40.45,76829.46,0.0,0.99194,1e-05,1.13763]
[1779467694301,40.45,76829.83,0.0,0.99194,1e-05,1.13715]
[1779467699337,40.45,76829.53,0.0,0.99194,1e-05,1.13754]
[1779467704373,40.45,76829.21,0.0,0.99193,1e-05,1.13796]
[1779467710414,40.45,76829.62,0.0,0.99194,1e-05,1.13743]
[1779467715450,40.45,76828.98,0.0,0.99193,1e-05,1.13826]
[1779467720484,40.45,76820.7,0.0,0.99184,1e-05,1.14905]
[1779467721491,40.45,76817.8,0.0,0.99181,1e-05,1.15285]
[1779467724516,40.45,76822.95,0.0,0.99187,1e-05,1.14611]
[1779467729552,40.45,76814.78,0.0,0.99178,1e-05,1.15682]
[1779467730560,40.45,76814.31,0.0,0.99177,1e-05,1.15744]
[1779467732573,40.45,76808.92,0.0,0.99173,1e-05,1.16291]
[1779467733580,40.45,76800.84,0.0,0.99164,1e-05,1.17364]
[1779467734587,40.45,76796.98,0.0,0.9916,1e-05,1.17879]
[1779467739636,40.45,76796.42,0.0,0.99159,1e-05,1.17954]
[1779467741651,40.45,76791.18,0.0,0.99153,1e-05,1.18657]
[1779467743665,40.45,76785.52,0.0,0.99147,1e-05,1.1942]
[1779467748699,40.45,76789.95,0.0,0.99152,1e-05,1.18822]
[1779467753734,40.45,76795.54,0.0,0.99158,1e-05,1.18072]
[1779467758770,40.45,76797.95,0.0,0.99161,1e-05,1.17749]
[1779467764814,40.45,76799.91,0.0,0.99163,1e-05,1.17488]
[1779467766825,40.45,76805.66,0.0,0.99169,1e-05,1.16723]
[1779467771861,40.45,76808.56,0.0,0.99172,1e-05,1.16339]
[1779467776896,40.45,76809.84,0.0,0.99174,1e-05,1.1617]
[1779467780924,40.45,76802.44,0.0,0.99166,1e-05,1.17151]
[1779467781931,40.45,76798.45,0.0,0.99161,1e-05,1.17683]
[1779467783944,40.45,76795.49,0.0,0.99158,1e-05,1.18079]
[1779467788984,40.45,76801.0,0.0,0.99164,1e-05,1.17343]
[1779467794020,40.45,76803.67,0.0,0.99168,1e-05,1.16822]
[1779467799054,40.45,76804.82,0.0,0.99169,1e-05,1.1667]
[1779467803080,40.45,76800.27,0.0,0.99164,1e-05,1.17275]
[1779467808112,40.45,76800.31,0.0,0.99164,1e-05,1.17269]
[1779467812141,40.45,76810.5,0.0,0.99176,1e-05,1.15919]
[1779467817175,40.45,76812.75,0.0,0.99178,1e-05,1.15622]
[1779467823086,40.45,76812.34,0.0,0.99178,1e-05,1.15676]
[1779467825234,40.45,76823.77,0.0,0.9919,1e-05,1.14179]
[1779467830267,40.45,76828.24,0.0,0.99195,1e-05,1.13598]
[1779467835301,40.45,76828.05,0.0,0.99194,1e-05,1.13623]
[1779467840337,40.45,76830.52,0.0,0.99197,1e-05,1.13303]
[1779467844365,40.45,76835.48,0.0,0.99202,1e-05,1.12662]
[1779467848393,40.45,76839.92,0.0,0.99207,1e-05,1.12092]
[1779467849400,40.45,76845.16,0.0,0.99212,1e-05,1.11421]
[1779467854435,40.45,76846.98,0.0,0.99215,1e-05,1.1103]
[1779467859469,40.45,76851.69,0.0,0.9922,1e-05,1.10432]
[1779467864504,40.45,76849.86,0.0,0.99218,1e-05,1.10664]
[1779467869541,40.45,76848.53,0.0,0.99217,1e-05,1.10833]
[1779467873568,40.45,76854.58,0.0,0.99223,1e-05,1.10066]
[1779467878605,40.45,76860.04,0.0,0.99229,1e-05,1.09378]
[1779467883640,40.45,76860.17,0.0,0.99229,1e-05,1.09362]
[1779467887669,40.45,76865.71,0.0,0.99234,1e-05,1.08668]
[1779467892705,40.45,76865.53,0.0,0.99234,1e-05,1.0869]
[1779467897739,40.45,76865.55,0.0,0.99234,1e-05,1.08688]
[1779467902775,40.45,76863.1,0.0,0.99232,1e-05,1.08994]
[1779467907809,40.45,76864.71,0.0,0.99233,1e-05,1.08793]
[1779467912844,40.45,76865.19,0.0,0.99235,1e-05,1.08576]
[1779467917879,40.45,76864.32,0.0,0.99234,1e-05,1.08685]
[1779467922914,40.45,76863.21,0.0,0.99233,1e-05,1.08824]
[1779467927953,40.45,76856.86,0.0,0.99226,1e-05,1.09621]
[1779467929962,40.45,76857.14,0.0,0.99227,1e-05,1.09586]
[1779467934997,40.45,76855.7,0.0,0.99225,1e-05,1.09767]
[1779467940033,40.45,76857.08,0.0,0.99227,1e-05,1.09593]
[1779467945068,40.45,76858.21,0.0,0.99228,1e-05,1.09451]
[1779467946075,40.45,76849.43,0.0,0.99219,1e-05,1.1056]
[1779467947082,40.45,76841.17,0.0,0.9921,1e-05,1.11612]
[1779467948091,40.45,76838.08,0.0,0.99207,1e-05,1.12007]
[1779467953125,40.45,76837.18,0.0,0.99206,1e-05,1.12123]
[1779467958158,40.45,76835.15,0.0,0.99204,1e-05,1.12384]
[1779467963197,40.45,76832.11,0.0,0.99201,1e-05,1.12775]
[1779467968234,40.45,76827.07,0.0,0.99195,1e-05,1.13427]
[1779467973267,40.45,76825.0,0.0,0.99194,1e-05,1.13533]
[1779467978305,40.45,76825.33,0.0,0.99195,1e-05,1.13491]
[1779467983339,40.45,76825.6,0.0,0.99195,1e-05,1.13456]
[1779467989381,40.45,76826.1,0.0,0.99196,1e-05,1.13391]
[1779467995422,40.45,76826.92,0.0,0.99196,1e-05,1.13285]
[1779468001465,40.45,76828.01,0.0,0.99198,1e-05,1.13143]
[1779468006499,40.45,76826.96,0.0,0.99196,1e-05,1.13279]
[1779468013548,40.45,76828.11,0.0,0.99198,1e-05,1.13131]
[1779468015563,40.45,76831.85,0.0,0.99202,1e-05,1.12648]
[1779468020598,40.45,76832.88,0.0,0.99203,1e-05,1.12515]
[1779468022612,40.45,76840.05,0.0,0.9921,1e-05,1.11595]
[1779468026639,40.45,76840.02,0.0,0.9921,1e-05,1.11599]
[1779468031675,40.45,76840.05,0.0,0.99211,1e-05,1.11435]
[1779468036711,40.45,76839.86,0.0,0.99211,1e-05,1.1146]
[1779468041746,40.45,76841.94,0.0,0.99213,1e-05,1.11194]
[1779468046784,40.45,76841.59,0.0,0.99213,1e-05,1.11239]
[1779468051816,40.45,76840.63,0.0,0.99212,1e-05,1.11361]
[1779468059881,40.45,76840.1,0.0,0.99211,1e-05,1.11429]
[1779468061890,40.45,76830.23,0.0,0.99201,1e-05,1.12696]
[1779468062896,40.45,76829.3,0.0,0.992,1e-05,1.12816]
[1779468066925,40.45,76835.08,0.0,0.99206,1e-05,1.12072]
[1779468071961,40.45,76835.3,0.0,0.99206,1e-05,1.12043]
[1779468074983,40.45,76840.82,0.0,0.99212,1e-05,1.11337]
[1779468078002,40.45,76843.14,0.0,0.99215,1e-05,1.11041]
[1779468083053,40.45,76843.57,0.0,0.99215,1e-05,1.10987]
[1779468088092,40.45,76847.89,0.0,0.99219,1e-05,1.10438]
[1779468093128,40.45,76849.36,0.0,0.99222,1e-05,1.10093]
[1779468098160,40.45,76846.97,0.0,0.9922,1e-05,1.10396]
[1779468103194,40.45,76847.87,0.0,0.9922,1e-05,1.10282]
[1779468107224,40.45,76841.29,0.0,0.99214,1e-05,1.11118]
[1779468112257,40.45,76841.2,0.0,0.99214,1e-05,1.11129]
[1779468117305,40.45,76841.5,0.0,0.99214,1e-05,1.11091]
[1779468122339,40.45,76842.73,0.0,0.99215,1e-05,1.10934]
[1779468127377,40.45,76844.73,0.0,0.99217,1e-05,1.1068]
[1779468132410,40.45,76844.86,0.0,0.99217,1e-05,1.10663]
[1779468137447,40.45,76846.84,0.0,0.99219,1e-05,1.10412]
[1779468142481,40.45,76846.82,0.0,0.99219,1e-05,1.10415]
[1779468147518,40.45,76845.57,0.0,0.99218,1e-05,1.10573]
[1779468152552,40.45,76846.08,0.0,0.9922,1e-05,1.1035]
[1779468157591,40.45,76845.6,0.0,0.99219,1e-05,1.10411]
[1779468162625,40.45,76844.77,0.0,0.99218,1e-05,1.10516]
[1779468165501,40.45,76838.5,0.0,0.99212,1e-05,1.11314]
[1779468170682,40.45,76838.52,0.0,0.99212,1e-05,1.11311]
[1779468175717,40.45,76838.13,0.0,0.99211,1e-05,1.11361]
[1779468180751,40.45,76836.34,0.0,0.9921,1e-05,1.1159]
[1779468185787,40.45,76838.88,0.0,0.99212,1e-05,1.11265]
[1779468190822,40.45,76839.64,0.0,0.99213,1e-05,1.11168]
[1779468194850,40.45,76829.13,0.0,0.99202,1e-05,1.12515]
[1779468195857,40.45,76826.31,0.0,0.99199,1e-05,1.12879]
[1779468200892,40.45,76817.19,0.0,0.99189,1e-05,1.14062]
[1779468201900,40.45,76817.54,0.0,0.9919,1e-05,1.14017]
[1779468206933,40.45,76817.68,0.0,0.9919,1e-05,1.13998]
[1779468210963,40.45,76813.41,0.0,0.99185,1e-05,1.14556]
[1779468215997,40.45,76816.84,0.0,0.9919,1e-05,1.13945]
[1779468221032,40.45,76813.18,0.0,0.99186,1e-05,1.14423]
[1779468227076,40.45,76813.95,0.0,0.99187,1e-05,1.14322]
[1779468232110,40.45,76815.45,0.0,0.99189,1e-05,1.14126]
[1779468237146,40.45,76817.98,0.0,0.99191,1e-05,1.13797]
[1779468242181,40.45,76821.34,0.0,0.99195,1e-05,1.13361]
[1779468247216,40.45,76824.03,0.0,0.99198,1e-05,1.13012]
[1779468248222,40.45,76829.76,0.0,0.99204,1e-05,1.12274]
[1779468250237,40.45,76830.62,0.0,0.99205,1e-05,1.12163]
[1779468255271,40.45,76828.5,0.0,0.99203,1e-05,1.12436]
[1779468260307,40.45,76827.68,0.0,0.99202,1e-05,1.12541]
[1779468265343,40.45,76826.96,0.0,0.99201,1e-05,1.12634]
[1779468270376,40.45,76827.85,0.0,0.99202,1e-05,1.12519]
[1779468275411,40.45,76827.27,0.0,0.99202,1e-05,1.12433]
[1779468280447,40.45,76820.86,0.0,0.99196,1e-05,1.13261]
[1779468281454,40.45,76816.16,0.0,0.99191,1e-05,1.13872]
[1779468284480,40.45,76812.85,0.0,0.99187,1e-05,1.14303]
[1779468289514,40.45,76814.56,0.0,0.99189,1e-05,1.1408]
[1779468294550,40.45,76815.77,0.0,0.9919,1e-05,1.13922]
[1779468299586,40.45,76816.15,0.0,0.99191,1e-05,1.13873]
[1779468304621,40.45,76820.0,0.0,0.99195,1e-05,1.13373]
[1779468307639,40.45,76827.05,0.0,0.99202,1e-05,1.12461]
[1779468309656,40.45,76828.98,0.0,0.99204,1e-05,1.12213]
[1779468314689,40.45,76828.77,0.0,0.99204,1e-05,1.1224]
[1779468319723,40.45,76830.43,0.0,0.99206,1e-05,1.12027]
[1779468324759,40.45,76834.75,0.0,0.9921,1e-05,1.11473]
[1779468329793,40.45,76833.06,0.0,0.99208,1e-05,1.1169]
[1779468334829,40.45,76832.55,0.0,0.99209,1e-05,1.11595]
[1779468337849,40.45,76822.01,0.0,0.99198,1e-05,1.12951]
[1779468341878,40.45,76816.84,0.0,0.99192,1e-05,1.13621]
[1779468346914,40.45,76818.4,0.0,0.99194,1e-05,1.13418]
[1779468350941,40.45,76813.41,0.0,0.99189,1e-05,1.14067]
[1779468353961,40.45,76818.38,0.0,0.99194,1e-05,1.13421]
[1779468357989,40.45,76823.98,0.0,0.992,1e-05,1.12696]
[1779468363025,40.45,76821.79,0.0,0.99198,1e-05,1.12979]
[1779468368059,40.45,76826.01,0.0,0.99202,1e-05,1.12434]
[1779468372087,40.45,76831.88,0.0,0.99208,1e-05,1.1168]
[1779468374102,40.45,76841.35,0.0,0.99218,1e-05,1.10473]
[1779468375110,40.45,76847.77,0.0,0.99225,1e-05,1.09661]
[1779468376116,40.45,76852.65,0.0,0.9923,1e-05,1.09046]
[1779468377125,40.45,76852.75,0.0,0.9923,1e-05,1.09034]
[1779468379138,40.45,76860.7,0.0,0.99238,1e-05,1.0804]
[1779468381152,40.45,76864.42,0.0,0.99242,1e-05,1.07577]
[1779468386191,40.45,76863.67,0.0,0.99241,1e-05,1.0767]
[1779468390215,40.45,76876.26,0.0,0.99253,1e-05,1.06116]
[1779468391222,40.45,76877.3,0.0,0.99256,1e-05,1.05834]
[1779468395250,40.45,76880.78,0.0,0.99259,1e-05,1.05408]
[1779468397264,40.45,76875.65,0.0,0.99254,1e-05,1.06036]
[1779468399277,40.45,76871.15,0.0,0.99249,1e-05,1.06589]
[1779468404315,40.45,76870.68,0.0,0.99249,1e-05,1.06647]
[1779468407344,40.45,76865.02,0.0,0.99243,1e-05,1.07347]
[1779468409355,40.45,76873.3,0.0,0.99252,1e-05,1.06325]
[1779468411370,40.45,76875.55,0.0,0.99254,1e-05,1.06048]
[1779468416404,40.45,76874.71,0.0,0.99253,1e-05,1.06151]
[1779468421438,40.45,76869.42,0.0,0.99248,1e-05,1.06802]
[1779468426476,40.45,76868.74,0.0,0.99247,1e-05,1.06886]
[1779468428488,40.45,76863.16,0.0,0.99241,1e-05,1.07577]
[1779468433524,40.45,76862.12,0.0,0.9924,1e-05,1.07707]
[1779468439565,40.45,76862.23,0.0,0.9924,1e-05,1.07693]
[1779468444600,40.45,76863.76,0.0,0.99242,1e-05,1.07503]
[1779468449635,40.45,76863.35,0.0,0.99242,1e-05,1.07554]
[1779468454671,40.45,76863.67,0.0,0.99243,1e-05,1.07358]
[1779468459708,40.45,76863.45,0.0,0.99243,1e-05,1.07385]
[1779468464742,40.45,76862.45,0.0,0.99242,1e-05,1.07509]
[1779468469780,40.45,76863.94,0.0,0.99243,1e-05,1.07325]
[1779468474811,40.45,76862.69,0.0,0.99242,1e-05,1.0748]
[1779468478840,40.45,76857.03,0.0,0.99236,1e-05,1.08184]
[1779468483875,40.45,76861.8,0.0,0.99241,1e-05,1.0759]
[1779468488910,40.45,76864.79,0.0,0.99244,1e-05,1.07219]
[1779468493947,40.45,76863.94,0.0,0.99243,1e-05,1.07325]
[1779468498981,40.45,76864.46,0.0,0.99244,1e-05,1.0726]
[1779468504017,40.45,76864.77,0.0,0.99244,1e-05,1.07222]
[1779468509051,40.45,76866.51,0.0,0.99246,1e-05,1.07006]
[1779468514085,40.45,76870.96,0.0,0.99251,1e-05,1.06302]
[1779468516100,40.45,76876.24,0.0,0.99257,1e-05,1.05655]
[1779468521137,40.45,76875.69,0.0,0.99256,1e-05,1.05722]
[1779468526170,40.45,76875.21,0.0,0.99256,1e-05,1.05781]
[1779468531206,40.45,76874.91,0.0,0.99255,1e-05,1.05818]
[1779468536242,40.45,76870.94,0.0,0.99251,1e-05,1.06305]
[1779468541276,40.45,76866.39,0.0,0.99247,1e-05,1.06866]
[1779468546311,40.45,76861.76,0.0,0.99242,1e-05,1.07439]
[1779468548325,40.45,76857.78,0.0,0.99238,1e-05,1.07934]
[1779468554366,40.45,76856.34,0.0,0.99237,1e-05,1.08113]
[1779468559402,40.45,76859.71,0.0,0.9924,1e-05,1.07693]
[1779468564437,40.45,76861.48,0.0,0.99242,1e-05,1.07474]
[1779468569472,40.45,76863.44,0.0,0.99244,1e-05,1.07231]
[1779468574507,40.45,76868.79,0.0,0.9925,1e-05,1.06414]
[1779468579542,40.45,76868.61,0.0,0.9925,1e-05,1.06437]
[1779468584576,40.45,76867.71,0.0,0.99249,1e-05,1.06547]
[1779468589612,40.45,76869.85,0.0,0.99251,1e-05,1.06284]
[1779468594648,40.45,76871.02,0.0,0.99252,1e-05,1.0614]
[1779468599682,40.45,76869.88,0.0,0.99251,1e-05,1.0628]
[1779468604721,40.45,76875.46,0.0,0.99257,1e-05,1.05596]
[1779468608750,40.45,76882.79,0.0,0.99264,1e-05,1.04703]
[1779468611769,40.45,76884.72,0.0,0.99266,1e-05,1.04468]
[1779468616805,40.45,76881.79,0.0,0.99263,1e-05,1.04824]
[1779468621840,40.45,76882.76,0.0,0.99264,1e-05,1.04706]
[1779468626880,40.45,76885.38,0.0,0.99267,1e-05,1.04388]
[1779468631911,40.45,76886.21,0.0,0.99268,1e-05,1.04135]
[1779468636948,40.45,76887.18,0.0,0.99269,1e-05,1.04018]
[1779468641981,40.45,76887.55,0.0,0.9927,1e-05,1.03973]
[1779468647017,40.45,76886.7,0.0,0.99269,1e-05,1.04076]
[1779468652049,40.45,76885.52,0.0,0.99268,1e-05,1.04219]
[1779468657086,40.45,76886.26,0.0,0.99268,1e-05,1.04129]
[1779468662128,40.45,76882.96,0.0,0.99265,1e-05,1.04529]
[1779468667159,40.45,76886.35,0.0,0.99269,1e-05,1.04118]
[1779468672193,40.45,76890.33,0.0,0.99272,1e-05,1.03638]
[1779468677232,40.45,76893.89,0.0,0.99276,1e-05,1.0321]
[1779468682264,40.45,76894.9,0.0,0.99277,1e-05,1.03089]
[1779468687301,40.45,76899.26,0.0,0.99281,1e-05,1.02567]
[1779468689313,40.45,76905.98,0.0,0.99287,1e-05,1.01768]
[1779468694349,40.45,76905.81,0.0,0.99288,1e-05,1.01637]
[1779468699384,40.45,76908.63,0.0,0.99291,1e-05,1.01304]
[1779468704420,40.45,76908.84,0.0,0.99291,1e-05,1.01279]
[1779468709456,40.45,76904.02,0.0,0.99287,1e-05,1.0185]
[1779468712476,40.45,76899.74,0.0,0.99283,1e-05,1.02359]
[1779468717512,40.45,76898.35,0.0,0.99281,1e-05,1.02525]
[1779468722551,40.45,76899.19,0.0,0.99282,1e-05,1.02424]
[1779468727586,40.45,76898.91,0.0,0.99282,1e-05,1.02458]
[1779468732623,40.45,76900.69,0.0,0.99283,1e-05,1.02246]
[1779468737655,40.45,76899.82,0.0,0.99283,1e-05,1.02349]
[1779468742692,40.45,76898.67,0.0,0.99282,1e-05,1.02486]
[1779468746720,40.45,76893.06,0.0,0.99276,1e-05,1.03158]
[1779468751755,40.45,76895.96,0.0,0.9928,1e-05,1.02659]
[1779468756790,40.45,76890.78,0.0,0.99275,1e-05,1.03279]
[1779468761824,40.45,76891.23,0.0,0.99275,1e-05,1.03225]
[1779468766861,40.45,76890.31,0.0,0.99275,1e-05,1.03336]
[1779468772904,40.45,76894.01,0.0,0.99278,1e-05,1.02892]
[1779468777938,40.45,76893.56,0.0,0.99278,1e-05,1.02946]
[1779468782974,40.45,76894.03,0.0,0.99278,1e-05,1.0289]
[1779468788012,40.45,76897.91,0.0,0.99282,1e-05,1.02426]
[1779468793055,40.45,76901.75,0.0,0.99285,1e-05,1.01969]
[1779468798083,40.45,76903.23,0.0,0.99287,1e-05,1.01793]
[1779468803117,40.45,76903.14,0.0,0.99287,1e-05,1.01804]
[1779468808153,40.45,76903.01,0.0,0.99287,1e-05,1.01819]
[1779468813189,40.45,76902.46,0.0,0.99287,1e-05,1.01734]
[1779468817217,40.45,76907.54,0.0,0.99292,1e-05,1.01133]
[1779468822252,40.45,76902.97,0.0,0.99288,1e-05,1.01673]
[1779468828293,40.45,76899.77,0.0,0.99285,1e-05,1.02053]
[1779468833328,40.45,76901.12,0.0,0.99286,1e-05,1.01893]
[1779468838364,40.45,76901.14,0.0,0.99286,1e-05,1.01891]
[1779468843399,40.45,76902.6,0.0,0.99287,1e-05,1.01717]
[1779468846420,40.45,76897.62,0.0,0.99283,1e-05,1.02309]
[1779468851454,40.45,76892.58,0.0,0.99278,1e-05,1.02912]
[1779468856490,40.45,76893.43,0.0,0.99279,1e-05,1.0281]
[1779468861525,40.45,76894.32,0.0,0.99279,1e-05,1.02703]
[1779468866559,40.45,76893.24,0.0,0.99278,1e-05,1.02833]
[1779468871599,40.45,76894.41,0.0,0.99281,1e-05,1.02541]
[1779468876633,40.45,76895.01,0.0,0.99281,1e-05,1.0247]
[1779468881676,40.45,76895.4,0.0,0.99281,1e-05,1.02423]
[1779468886711,40.45,76895.48,0.0,0.99282,1e-05,1.02414]
[1779468891746,40.45,76900.45,0.0,0.99286,1e-05,1.01822]
[1779468896781,40.45,76902.9,0.0,0.99289,1e-05,1.01531]
[1779468901816,40.45,76903.87,0.0,0.9929,1e-05,1.01417]
[1779468906850,40.45,76904.35,0.0,0.9929,1e-05,1.0136]
[1779468911886,40.45,76904.75,0.0,0.9929,1e-05,1.01312]
[1779468916922,40.45,76901.24,0.0,0.99287,1e-05,1.01728]
[1779468921957,40.45,76900.7,0.0,0.99287,1e-05,1.01792]
[1779468926992,40.45,76902.65,0.0,0.99288,1e-05,1.01561]
[1779468932027,40.45,76907.09,0.0,0.99294,1e-05,1.00886]
[1779468937062,40.45,76909.28,0.0,0.99296,1e-05,1.00628]
[1779468942097,40.45,76908.86,0.0,0.99295,1e-05,1.00678]
[1779468947131,40.45,76908.96,0.0,0.99295,1e-05,1.00666]
[1779468952166,40.45,76907.89,0.0,0.99294,1e-05,1.00792]
[1779468957202,40.45,76908.57,0.0,0.99295,1e-05,1.00712]
[1779468962238,40.45,76907.97,0.0,0.99294,1e-05,1.00783]
[1779468967274,40.45,76906.65,0.0,0.99293,1e-05,1.00938]
[1779468972308,40.45,76906.53,0.0,0.99293,1e-05,1.00952]
[1779468975329,40.45,76899.33,0.0,0.99286,1e-05,1.01804]
[1779468976337,40.45,76894.27,0.0,0.99281,1e-05,1.02407]
[1779468977343,40.45,76882.13,0.0,0.9927,1e-05,1.03864]
[1779468978350,40.45,76880.21,0.0,0.99268,1e-05,1.04096]
[1779468981372,40.45,76873.66,0.0,0.99261,1e-05,1.04891]
[1779468984392,40.45,76868.1,0.0,0.99256,1e-05,1.0557]
[1779468989428,40.45,76872.51,0.0,0.9926,1e-05,1.05031]
[1779468994462,40.45,76872.22,0.0,0.99261,1e-05,1.04913]
[1779468999497,40.45,76868.6,0.0,0.99257,1e-05,1.05354]
[1779469004532,40.45,76869.17,0.0,0.99258,1e-05,1.05285]
[1779469009567,40.45,76868.85,0.0,0.99258,1e-05,1.05324]
[1779469014603,40.45,76868.1,0.0,0.99257,1e-05,1.05415]
[1779469019637,40.45,76871.02,0.0,0.9926,1e-05,1.05059]
[1779469022660,40.45,76865.83,0.0,0.99255,1e-05,1.05693]
[1779469027700,40.45,76850.35,0.0,0.99239,1e-05,1.07605]
[1779469028708,40.45,76840.07,0.0,0.99229,1e-05,1.08891]
[1779469029713,40.45,76836.24,0.0,0.99225,1e-05,1.09373]
[1779469034748,40.45,76841.26,0.0,0.9923,1e-05,1.08741]
[1779469039783,40.45,76849.94,0.0,0.99239,1e-05,1.07656]
[1779469040790,40.45,76854.18,0.0,0.99243,1e-05,1.07129]
[1779469045826,40.45,76855.81,0.0,0.99245,1e-05,1.06928]
[1779469046832,40.45,76861.48,0.0,0.9925,1e-05,1.06228]
[1779469047839,40.45,76863.63,0.0,0.99253,1e-05,1.05963]
[1779469052874,40.45,76866.14,0.0,0.99256,1e-05,1.05501]
[1779469057909,40.45,76865.52,0.0,0.99255,1e-05,1.05577]
[1779469062944,40.45,76865.51,0.0,0.99255,1e-05,1.05578]
[1779469068988,40.45,76868.55,0.0,0.99258,1e-05,1.05206]
[1779469074026,40.45,76870.31,0.0,0.9926,1e-05,1.04991]
[1779469079060,40.45,76869.37,0.0,0.99259,1e-05,1.05106]
[1779469084097,40.45,76870.63,0.0,0.99261,1e-05,1.04952]
[1779469089132,40.45,76870.36,0.0,0.9926,1e-05,1.04985]
[1779469094165,40.45,76869.12,0.0,0.99259,1e-05,1.05136]
[1779469099202,40.45,76870.42,0.0,0.9926,1e-05,1.04978]
[1779469104235,40.45,76871.56,0.0,0.99261,1e-05,1.04839]
[1779469109271,40.45,76871.47,0.0,0.99261,1e-05,1.0485]
[1779469114305,40.45,76871.38,0.0,0.99262,1e-05,1.04707]
[1779469122238,40.45,76870.9,0.0,0.99262,1e-05,1.04765]
[1779469129416,40.45,76870.84,0.0,0.99262,1e-05,1.04773]
[1779469134452,40.45,76870.32,0.0,0.99261,1e-05,1.04836]
[1779469141504,40.45,76870.45,0.0,0.99261,1e-05,1.0482]
[1779469146539,40.45,76867.46,0.0,0.99258,1e-05,1.05185]
[1779469152578,40.45,76866.91,0.0,0.99258,1e-05,1.05252]
[1779469157613,40.45,76866.53,0.0,0.99258,1e-05,1.05298]
[1779469162648,40.45,76866.77,0.0,0.99258,1e-05,1.05269]
[1779469167684,40.45,76866.73,0.0,0.99258,1e-05,1.05274]
[1779469172719,40.45,76865.15,0.0,0.99257,1e-05,1.05313]
[1779469177755,40.45,76864.51,0.0,0.99257,1e-05,1.05391]
[1779469183797,40.45,76865.25,0.0,0.99257,1e-05,1.053]
[1779469188831,40.45,76866.24,0.0,0.99258,1e-05,1.05179]
[1779469193869,40.45,76864.13,0.0,0.99256,1e-05,1.05437]
[1779469195881,40.45,76857.49,0.0,0.9925,1e-05,1.06253]
[1779469199912,40.45,76862.51,0.0,0.99255,1e-05,1.05636]
[1779469204948,40.45,76865.59,0.0,0.99258,1e-05,1.05259]
[1779469206963,40.45,76871.03,0.0,0.99263,1e-05,1.04596]
[1779469208975,40.45,76874.86,0.0,0.99267,1e-05,1.04131]
[1779469214012,40.45,76875.19,0.0,0.99267,1e-05,1.04091]
[1779469219044,40.45,76879.41,0.0,0.99271,1e-05,1.03581]
[1779469224080,40.45,76880.07,0.0,0.99272,1e-05,1.03502]
[1779469229114,40.45,76886.95,0.0,0.99279,1e-05,1.02675]
[1779469234149,40.45,76886.25,0.0,0.99279,1e-05,1.02607]
[1779469239188,40.45,76886.58,0.0,0.99279,1e-05,1.02568]
[1779469241203,40.45,76891.97,0.0,0.99284,1e-05,1.01925]
[1779469242212,40.45,76893.72,0.0,0.99286,1e-05,1.01717]
[1779469247243,40.45,76898.25,0.0,0.9929,1e-05,1.0118]
[1779469252278,40.45,76901.87,0.0,0.99294,1e-05,1.00753]
[1779469257314,40.45,76903.84,0.0,0.99296,1e-05,1.00521]
[1779469262346,40.45,76904.98,0.0,0.99297,1e-05,1.00387]
[1779469267382,40.45,76906.09,0.0,0.99298,1e-05,1.00256]
[1779469272444,40.45,76887.38,0.0,0.9928,1e-05,1.02472]
[1779469273451,40.45,76886.68,0.0,0.99279,1e-05,1.02556]
[1779469278487,40.45,76885.96,0.0,0.99279,1e-05,1.02642]
[1779469283525,40.45,76885.68,0.0,0.99278,1e-05,1.02676]
[1779469288558,40.45,76884.29,0.0,0.99277,1e-05,1.02842]
[1779469293592,40.45,76879.23,0.0,0.99273,1e-05,1.03298]
[1779469295607,40.45,76872.68,0.0,0.99267,1e-05,1.04088]
[1779469296614,40.45,76869.67,0.0,0.99264,1e-05,1.04453]
[1779469301652,40.45,76865.29,0.0,0.99259,1e-05,1.04987]
[1779469306686,40.45,76867.6,0.0,0.99262,1e-05,1.04705]
[1779469311721,40.45,76869.83,0.0,0.99264,1e-05,1.04434]
[1779469316756,40.45,76867.91,0.0,0.99262,1e-05,1.04667]
[1779469321791,40.45,76867.16,0.0,0.99261,1e-05,1.04759]
[1779469326828,40.45,76866.84,0.0,0.99261,1e-05,1.04798]
[1779469328841,40.45,76872.54,0.0,0.99267,1e-05,1.04105]
[1779469335889,40.45,76872.65,0.0,0.99267,1e-05,1.04092]
[1779469338910,40.45,76877.75,0.0,0.99272,1e-05,1.03476]
[1779469343946,40.45,76877.91,0.0,0.99272,1e-05,1.03457]
[1779469348981,40.45,76873.81,0.0,0.99268,1e-05,1.03952]
[1779469354015,40.45,76871.88,0.0,0.99267,1e-05,1.04032]
[1779469363939,40.45,76876.53,0.0,0.99272,1e-05,1.0347]
[1779469369124,40.45,76878.24,0.0,0.99273,1e-05,1.03264]
[1779469374156,40.45,76876.28,0.0,0.99271,1e-05,1.035]
[1779469379190,40.45,76875.27,0.0,0.9927,1e-05,1.03622]
[1779469384225,40.45,76875.6,0.0,0.99271,1e-05,1.03582]
[1779469389261,40.45,76876.13,0.0,0.99271,1e-05,1.03518]
[1779469394296,40.45,76874.42,0.0,0.99269,1e-05,1.03725]
[1779469400338,40.45,76873.9,0.0,0.99269,1e-05,1.03788]
[1779469405373,40.45,76869.74,0.0,0.99265,1e-05,1.04291]
[1779469410407,40.45,76869.57,0.0,0.99265,1e-05,1.04312]
[1779469415443,40.45,76864.97,0.0,0.99261,1e-05,1.04717]
[1779469420478,40.45,76867.61,0.0,0.99264,1e-05,1.04396]
[1779469423499,40.45,76874.86,0.0,0.99271,1e-05,1.03519]
[1779469424506,40.45,76876.79,0.0,0.99273,1e-05,1.03286]
[1779469429541,40.45,76880.06,0.0,0.99276,1e-05,1.02893]
[1779469434576,40.45,76879.37,0.0,0.99275,1e-05,1.02976]
[1779469439611,40.45,76877.28,0.0,0.99273,1e-05,1.03227]
[1779469444645,40.45,76881.33,0.0,0.99277,1e-05,1.02741]
[1779469449681,40.45,76882.32,0.0,0.99278,1e-05,1.02622]
[1779469454720,40.45,76881.46,0.0,0.99277,1e-05,1.02725]
[1779469459751,40.45,76880.99,0.0,0.99277,1e-05,1.02781]
[1779469464787,40.45,76881.03,0.0,0.99277,1e-05,1.02777]
[1779469467808,40.45,76886.85,0.0,0.99283,1e-05,1.02081]
[1779469468815,40.45,76888.9,0.0,0.99285,1e-05,1.01837]
[1779469473850,40.45,76892.15,0.0,0.99289,1e-05,1.013]
[1779469479892,40.45,76892.89,0.0,0.99289,1e-05,1.01212]
[1779469484932,40.45,76895.78,0.0,0.99292,1e-05,1.00871]
[1779469489964,40.45,76895.64,0.0,0.99292,1e-05,1.00887]
[1779469494998,40.45,76896.44,0.0,0.99293,1e-05,1.00793]
[1779469500033,40.45,76898.03,0.0,0.99294,1e-05,1.00606]
[1779469505069,40.45,76901.64,0.0,0.99298,1e-05,1.00181]
[1779469510109,40.45,76913.24,0.0,0.99308,1e-05,0.98828]
[1779469515145,40.45,76914.32,0.0,0.9931,1e-05,0.98702]
[1779469520180,40.45,76914.36,0.0,0.9931,1e-05,0.98698]
[1779469523201,40.45,76919.91,0.0,0.99315,1e-05,0.98056]
[1779469528236,40.45,76924.74,0.0,0.99319,1e-05,0.97501]
[1779469533272,40.45,76921.81,0.0,0.99317,1e-05,0.97691]
[1779469538307,40.45,76922.8,0.0,0.99318,1e-05,0.97577]
[1779469540320,40.45,76911.46,0.0,0.99308,1e-05,0.98886]
[1779469541327,40.45,76897.07,0.0,0.99294,1e-05,1.00569]
[1779469542335,40.45,76891.69,0.0,0.99289,1e-05,1.01204]
[1779469545355,40.45,76886.42,0.0,0.99284,1e-05,1.0183]
[1779469550392,40.45,76884.61,0.0,0.99282,1e-05,1.02045]
[1779469554420,40.45,76878.11,0.0,0.99276,1e-05,1.02822]
[1779469556434,40.45,76874.65,0.0,0.99273,1e-05,1.03238]
[1779469561468,40.45,76873.17,0.0,0.99271,1e-05,1.03417]
[1779469569523,40.45,76871.27,0.0,0.9927,1e-05,1.03646]
[1779469572544,40.45,76864.2,0.0,0.99263,1e-05,1.04503]
[1779469574558,40.45,76859.57,0.0,0.99258,1e-05,1.05067]
[1779469579594,40.45,76850.01,0.0,0.99249,1e-05,1.06241]
[1779469580600,40.45,76846.55,0.0,0.99245,1e-05,1.06668]
[1779469583622,40.45,76843.15,0.0,0.99242,1e-05,1.07089]
[1779469585638,40.45,76840.86,0.0,0.99239,1e-05,1.07374]
[1779469589667,40.45,76838.0,0.0,0.99236,1e-05,1.0773]
[1779469591679,40.45,76826.18,0.0,0.99225,1e-05,1.09055]
[1779469592687,40.45,76818.29,0.0,0.99217,1e-05,1.10053]
[1779469593694,40.45,76818.29,0.0,0.99217,1e-05,1.10053]
[1779469598729,40.45,76815.76,0.0,0.99215,1e-05,1.10375]
[1779469601749,40.45,76809.73,0.0,0.99208,1e-05,1.11145]
[1779469606789,40.45,76804.19,0.0,0.99202,1e-05,1.11857]
[1779469610819,40.45,76802.08,0.0,0.992,1e-05,1.12129]
[1779469615853,40.45,76802.43,0.0,0.99201,1e-05,1.12083]
[1779469620893,40.45,76806.8,0.0,0.99205,1e-05,1.11521]
[1779469622904,40.45,76814.51,0.0,0.99213,1e-05,1.10534]
[1779469623911,40.45,76820.37,0.0,0.99219,1e-05,1.09789]
[1779469624923,40.45,76820.52,0.0,0.9922,1e-05,1.0977]
[1779469626932,40.45,76826.01,0.0,0.99225,1e-05,1.09076]
[1779469631968,40.45,76830.92,0.0,0.9923,1e-05,1.08458]
[1779469637002,40.45,76832.91,0.0,0.99232,1e-05,1.08209]
[1779469644054,40.45,76834.77,0.0,0.99234,1e-05,1.07976]
[1779469649090,40.45,76833.1,0.0,0.99232,1e-05,1.08185]
[1779469654128,40.45,76837.54,0.0,0.99238,1e-05,1.07473]
[1779469656140,40.45,76844.97,0.0,0.99246,1e-05,1.06551]
[1779469657149,40.45,76847.09,0.0,0.99248,1e-05,1.06289]
[1779469660174,40.45,76851.53,0.0,0.99252,1e-05,1.05742]
[1779469666072,40.45,76853.98,0.0,0.99255,1e-05,1.05442]
[1779469671245,40.45,76854.19,0.0,0.99255,1e-05,1.05416]
[1779469676279,40.45,76854.12,0.0,0.99255,1e-05,1.05424]
[1779469681321,40.45,76854.21,0.0,0.99255,1e-05,1.05413]
[1779469687367,40.45,76854.21,0.0,0.99255,1e-05,1.05413]
[1779469692397,40.45,76853.82,0.0,0.99254,1e-05,1.05461]
[1779469697433,40.45,76855.66,0.0,0.99256,1e-05,1.05236]
[1779469702467,40.45,76857.0,0.0,0.99258,1e-05,1.05072]
[1779469707503,40.45,76857.55,0.0,0.99258,1e-05,1.05005]
[1779469712537,40.45,76856.78,0.0,0.99258,1e-05,1.04944]
[1779469717573,40.45,76855.32,0.0,0.99257,1e-05,1.05122]
[1779469722608,40.45,76855.09,0.0,0.99257,1e-05,1.05151]
[1779469727643,40.45,76854.85,0.0,0.99257,1e-05,1.0518]
[1779469732678,40.45,76856.56,0.0,0.99258,1e-05,1.04971]
[1779469741741,40.45,76856.58,0.0,0.99258,1e-05,1.04968]
[1779469746775,40.45,76854.28,0.0,0.99256,1e-05,1.0525]
[1779469751811,40.45,76853.98,0.0,0.99256,1e-05,1.05286]
[1779469756846,40.45,76863.54,0.0,0.99265,1e-05,1.04121]
[1779469757853,40.45,76866.48,0.0,0.99268,1e-05,1.03765]
[1779469762888,40.45,76867.75,0.0,0.99269,1e-05,1.03611]
[1779469767922,40.45,76865.92,0.0,0.99267,1e-05,1.03833]
[1779469772957,40.45,76864.75,0.0,0.99267,1e-05,1.03821]
[1779469776989,40.45,76857.31,0.0,0.9926,1e-05,1.04725]
[1779469777993,40.45,76854.78,0.0,0.99258,1e-05,1.05034]
[1779469781014,40.45,76860.46,0.0,0.99263,1e-05,1.04341]
[1779469783029,40.45,76865.47,0.0,0.99268,1e-05,1.03734]
[1779469788065,40.45,76862.55,0.0,0.99265,1e-05,1.04087]
[1779469793100,40.45,76862.45,0.0,0.99265,1e-05,1.041]
[1779469797129,40.45,76855.96,0.0,0.99259,1e-05,1.04889]
[1779469802165,40.45,76854.91,0.0,0.99258,1e-05,1.05018]
[1779469807215,40.45,76860.35,0.0,0.99263,1e-05,1.04355]
[1779469812234,40.45,76861.83,0.0,0.99264,1e-05,1.04175]
[1779469817270,40.45,76864.54,0.0,0.99267,1e-05,1.03846]
[1779469822304,40.45,76865.43,0.0,0.99268,1e-05,1.03739]
[1779469827206,40.45,76854.8,0.0,0.99258,1e-05,1.05031]
[1779469828349,40.45,76853.96,0.0,0.99257,1e-05,1.05134]
[1779469833383,40.45,76855.46,0.0,0.99259,1e-05,1.04796]
[1779469839426,40.45,76857.03,0.0,0.99261,1e-05,1.04604]
[1779469844460,40.45,76856.6,0.0,0.9926,1e-05,1.04657]
[1779469849495,40.45,76855.76,0.0,0.9926,1e-05,1.04759]
[1779469854530,40.45,76859.13,0.0,0.99263,1e-05,1.04349]
[1779469859565,40.45,76858.0,0.0,0.99262,1e-05,1.04486]
[1779469865610,40.45,76857.83,0.0,0.99262,1e-05,1.04507]
[1779469870651,40.45,76858.59,0.0,0.99262,1e-05,1.04415]
[1779469875681,40.45,76855.49,0.0,0.99259,1e-05,1.04792]
[1779469880716,40.45,76858.93,0.0,0.99263,1e-05,1.04373]
[1779469885750,40.45,76858.83,0.0,0.99263,1e-05,1.04385]
[1779469891792,40.45,76858.24,0.0,0.99263,1e-05,1.04303]
[1779469896827,40.45,76858.73,0.0,0.99264,1e-05,1.04243]
[1779469901863,40.45,76858.6,0.0,0.99263,1e-05,1.04259]
[1779469906900,40.45,76858.52,0.0,0.99263,1e-05,1.04269]
[1779469908912,40.45,76867.72,0.0,0.99272,1e-05,1.03156]
[1779469909921,40.45,76871.89,0.0,0.99276,1e-05,1.02655]
[1779469911934,40.45,76875.72,0.0,0.9928,1e-05,1.02196]
[1779469917975,40.45,76877.28,0.0,0.99282,1e-05,1.0201]
[1779469923010,40.45,76875.77,0.0,0.9928,1e-05,1.0219]
[1779469925029,40.45,76867.03,0.0,0.99272,1e-05,1.03239]
[1779469926034,40.45,76857.45,0.0,0.99262,1e-05,1.04399]
[1779469927042,40.45,76853.59,0.0,0.99258,1e-05,1.04869]
[1779469932077,40.45,76858.1,0.0,0.99263,1e-05,1.0432]
[1779469937113,40.45,76857.9,0.0,0.99263,1e-05,1.04344]
[1779469942148,40.45,76861.95,0.0,0.99267,1e-05,1.03853]
[1779469944162,40.45,76868.09,0.0,0.99273,1e-05,1.03111]
[1779469949196,40.45,76863.25,0.0,0.99268,1e-05,1.03695]
[1779469956246,40.45,76864.59,0.0,0.9927,1e-05,1.0338]
[1779469958260,40.45,76855.55,0.0,0.99261,1e-05,1.04476]
[1779469963295,40.45,76856.52,0.0,0.99262,1e-05,1.04358]
[1779469964303,40.45,76846.27,0.0,0.99252,1e-05,1.05611]
[1779469965309,40.45,76846.01,0.0,0.99252,1e-05,1.05643]
[1779469970348,40.45,76850.26,0.0,0.99256,1e-05,1.05122]
[1779469975387,40.45,76851.63,0.0,0.99258,1e-05,1.04954]
[1779469980423,40.45,76856.92,0.0,0.99263,1e-05,1.04309]
[1779469985457,40.45,76856.97,0.0,0.99263,1e-05,1.04303]
[1779469986465,40.45,76864.15,0.0,0.9927,1e-05,1.03433]
[1779469987474,40.45,76867.32,0.0,0.99273,1e-05,1.03051]
[1779469992509,40.45,76867.67,0.0,0.99273,1e-05,1.03009]
[1779469998401,40.45,76870.24,0.0,0.99276,1e-05,1.027]
[1779470005597,40.45,76869.86,0.0,0.99275,1e-05,1.02746]
[1779470010633,40.45,76868.92,0.0,0.99275,1e-05,1.02859]
[1779470015669,40.45,76867.79,0.0,0.99275,1e-05,1.02842]
[1779470020703,40.45,76870.11,0.0,0.99277,1e-05,1.02563]
[1779470027754,40.45,76869.68,0.0,0.99276,1e-05,1.02615]
[1779470032788,40.45,76869.62,0.0,0.99276,1e-05,1.02622]
[1779470037823,40.45,76869.81,0.0,0.99276,1e-05,1.02599]
[1779470042858,40.45,76868.72,0.0,0.99275,1e-05,1.0273]
[1779470047892,40.45,76868.94,0.0,0.99276,1e-05,1.02703]
[1779470052927,40.45,76868.98,0.0,0.99276,1e-05,1.02699]
[1779470057962,40.45,76867.59,0.0,0.99274,1e-05,1.02866]
[1779470062998,40.45,76868.43,0.0,0.99275,1e-05,1.02765]
[1779470069040,40.45,76868.47,0.0,0.99275,1e-05,1.0276]
[1779470076090,40.45,76868.51,0.0,0.99276,1e-05,1.02603]
[1779470081124,40.45,76863.09,0.0,0.99271,1e-05,1.03255]
[1779470086160,40.45,76862.44,0.0,0.9927,1e-05,1.03333]
[1779470092201,40.45,76862.16,0.0,0.9927,1e-05,1.03367]
[1779470097242,40.45,76862.45,0.0,0.9927,1e-05,1.03332]
[1779470102275,40.45,76864.83,0.0,0.99273,1e-05,1.03045]
[1779470104290,40.45,76870.65,0.0,0.99278,1e-05,1.02346]
[1779470109326,40.45,76874.53,0.0,0.99282,1e-05,1.01882]
[1779470111340,40.45,76877.02,0.0,0.99284,1e-05,1.01586]
[1779470116376,40.45,76879.19,0.0,0.99287,1e-05,1.01328]
[1779470121409,40.45,76881.02,0.0,0.99288,1e-05,1.01111]
[1779470127460,40.45,76880.41,0.0,0.99288,1e-05,1.01183]
[1779470132491,40.45,76879.36,0.0,0.99288,1e-05,1.01157]
[1779470139384,40.45,76879.07,0.0,0.99287,1e-05,1.01191]
[1779470144575,40.45,76883.02,0.0,0.99291,1e-05,1.00723]
[1779470149609,40.45,76885.8,0.0,0.99294,1e-05,1.00395]
[1779470154644,40.45,76886.68,0.0,0.99295,1e-05,1.00292]
[1779470159679,40.45,76888.34,0.0,0.99296,1e-05,1.00097]
[1779470164715,40.45,76888.51,0.0,0.99296,1e-05,1.00077]
[1779470166731,40.45,76898.62,0.0,0.99306,1e-05,0.98895]
[1779470167735,40.45,76903.49,0.0,0.99311,1e-05,0.98329]
[1779470172776,40.45,76916.52,0.0,0.99323,1e-05,0.9683]
[1779470173782,40.45,76918.55,0.0,0.99324,1e-05,0.96599]
[1779470179669,40.45,76920.45,0.0,0.99326,1e-05,0.96382]
[1779470184864,40.45,76922.07,0.0,0.99328,1e-05,0.96198]
[1779470189739,40.45,76912.47,0.0,0.99319,1e-05,0.97294]
[1779470190903,40.45,76912.47,0.0,0.99319,1e-05,0.97294]
[1779470195938,40.45,76920.81,0.0,0.99327,1e-05,0.96195]
[1779470196946,40.45,76920.84,0.0,0.99327,1e-05,0.96192]
[1779470202987,40.45,76922.23,0.0,0.99329,1e-05,0.96034]
[1779470208022,40.45,76918.8,0.0,0.99326,1e-05,0.96424]
[1779470211044,40.45,76913.46,0.0,0.99321,1e-05,0.97034]
[1779470215071,40.45,76909.17,0.0,0.99317,1e-05,0.97526]
[1779470219099,40.45,76899.91,0.0,0.99308,1e-05,0.98596]
[1779470220108,40.45,76898.47,0.0,0.99307,1e-05,0.98763]
[1779470225141,40.45,76901.58,0.0,0.9931,1e-05,0.98402]
[1779470228163,40.45,76894.99,0.0,0.99304,1e-05,0.99169]
[1779470233197,40.45,76889.11,0.0,0.99298,1e-05,0.99856]
[1779470234205,40.45,76874.11,0.0,0.99284,1e-05,1.01629]
[1779470235212,40.45,76870.18,0.0,0.9928,1e-05,1.02098]
[1779470240247,40.45,76867.4,0.0,0.99277,1e-05,1.02431]
[1779470245282,40.45,76866.37,0.0,0.99276,1e-05,1.02554]
[1779470250317,40.45,76865.55,0.0,0.99275,1e-05,1.02653]
[1779470255352,40.45,76868.62,0.0,0.99279,1e-05,1.02132]
[1779470257366,40.45,76862.7,0.0,0.99274,1e-05,1.02842]
[1779470260386,40.45,76858.3,0.0,0.99269,1e-05,1.03373]
[1779470263408,40.45,76849.28,0.0,0.99261,1e-05,1.04467]
[1779470264415,40.45,76846.44,0.0,0.99258,1e-05,1.04814]
[1779470268444,40.45,76843.91,0.0,0.99255,1e-05,1.05123]
[1779470273481,40.45,76842.23,0.0,0.99254,1e-05,1.05329]
[1779470275495,40.45,76835.07,0.0,0.99246,1e-05,1.06211]
[1779470277510,40.45,76843.36,0.0,0.99255,1e-05,1.05191]
[1779470278516,40.45,76844.79,0.0,0.99256,1e-05,1.05015]
[1779470283553,40.45,76842.77,0.0,0.99254,1e-05,1.05263]
[1779470288586,40.45,76841.45,0.0,0.99253,1e-05,1.05425]
[1779470293621,40.45,76841.13,0.0,0.99252,1e-05,1.05464]
[1779470299664,40.45,76842.15,0.0,0.99253,1e-05,1.05339]
[1779470302685,40.45,76851.63,0.0,0.99263,1e-05,1.04181]
[1779470305705,40.45,76854.47,0.0,0.99266,1e-05,1.03836]
[1779470310740,40.45,76853.7,0.0,0.99265,1e-05,1.03929]
[1779470313761,40.45,76847.91,0.0,0.9926,1e-05,1.04479]
[1779470315775,40.45,76843.02,0.0,0.99255,1e-05,1.05077]
[1779470318804,40.45,76837.37,0.0,0.9925,1e-05,1.05771]
[1779470321819,40.45,76831.8,0.0,0.99244,1e-05,1.06459]
[1779470326853,40.45,76828.32,0.0,0.99241,1e-05,1.0689]
[1779470328869,40.45,76825.7,0.0,0.99238,1e-05,1.07216]
[1779470333903,40.45,76828.31,0.0,0.99241,1e-05,1.06892]
[1779470338939,40.45,76829.71,0.0,0.99242,1e-05,1.06718]
[1779470343974,40.45,76834.34,0.0,0.99247,1e-05,1.06145]
[1779470349009,40.45,76836.39,0.0,0.99249,1e-05,1.05892]
[1779470355053,40.45,76836.37,0.0,0.99249,1e-05,1.05894]
[1779470360090,40.45,76836.8,0.0,0.99249,1e-05,1.05841]
[1779470365122,40.45,76839.55,0.0,0.99252,1e-05,1.05503]
[1779470370170,40.45,76841.49,0.0,0.99254,1e-05,1.05264]
[1779470373186,40.45,76847.68,0.0,0.99261,1e-05,1.04353]
[1779470378220,40.45,76846.76,0.0,0.9926,1e-05,1.04465]
[1779470381240,40.45,76852.14,0.0,0.99266,1e-05,1.03811]
[1779470386276,40.45,76853.12,0.0,0.99266,1e-05,1.03692]
[1779470391310,40.45,76854.76,0.0,0.99268,1e-05,1.03493]
[1779470396346,40.45,76854.18,0.0,0.99268,1e-05,1.03563]
[1779470398360,40.45,76834.41,0.0,0.99248,1e-05,1.05979]
[1779470399389,40.45,76823.17,0.0,0.99236,1e-05,1.07374]
[1779470400387,40.45,76796.5,0.0,0.99209,1e-05,1.10745]
[1779470401411,40.45,76758.1,0.0,0.99168,1e-05,1.15753]
[1779470402417,40.45,76735.91,0.0,0.99143,1e-05,1.18732]
[1779470403465,40.45,76743.26,0.0,0.99151,1e-05,1.17738]
[1779470404439,40.45,76749.65,0.0,0.99158,1e-05,1.1688]
[1779470405450,40.45,76764.87,0.0,0.99175,1e-05,1.14856]
[1779470406454,40.45,76772.35,0.0,0.99183,1e-05,1.13873]
[1779470407458,40.45,76780.43,0.0,0.99192,1e-05,1.12818]
[1779470408465,40.45,76779.6,0.0,0.99191,1e-05,1.12926]
[1779470409471,40.45,76785.41,0.0,0.99197,1e-05,1.12172]
[1779470410478,40.45,76788.37,0.0,0.992,1e-05,1.1179]
[1779470415515,40.45,76786.59,0.0,0.99198,1e-05,1.1202]
[1779470419544,40.45,76780.19,0.0,0.99192,1e-05,1.12849]
[1779470421555,40.45,76772.57,0.0,0.99183,1e-05,1.13844]
[1779470426593,40.45,76774.22,0.0,0.99185,1e-05,1.13628]
[1779470431625,40.45,76776.56,0.0,0.99189,1e-05,1.13158]
[1779470434649,40.45,76782.41,0.0,0.99195,1e-05,1.12398]
[1779470437667,40.45,76789.32,0.0,0.99202,1e-05,1.11505]
[1779470442701,40.45,76789.09,0.0,0.99202,1e-05,1.11535]
[1779470445722,40.45,76782.13,0.0,0.99195,1e-05,1.12434]
[1779470450758,40.45,76779.95,0.0,0.99192,1e-05,1.12717]
[1779470453778,40.45,76785.09,0.0,0.99198,1e-05,1.12051]
[1779470458814,40.45,76787.32,0.0,0.992,1e-05,1.11763]
[1779470463860,40.45,76784.02,0.0,0.99197,1e-05,1.12189]
[1779470468884,40.45,76779.55,0.0,0.99192,1e-05,1.12769]
[1779470473918,40.45,76779.63,0.0,0.99192,1e-05,1.12759]
[1779470478954,40.45,76784.04,0.0,0.99197,1e-05,1.12187]
[1779470483989,40.45,76780.92,0.0,0.99193,1e-05,1.12591]
[1779470484997,40.45,76770.54,0.0,0.99182,1e-05,1.13946]
[1779470490034,40.45,76768.71,0.0,0.9918,1e-05,1.14186]
[1779470495069,40.45,76767.77,0.0,0.9918,1e-05,1.14144]
[1779470500104,40.45,76765.66,0.0,0.99178,1e-05,1.14422]
[1779470505141,40.45,76771.53,0.0,0.99185,1e-05,1.13651]
[1779470506146,40.45,76777.66,0.0,0.99191,1e-05,1.12851]
[1779470510174,40.45,76783.52,0.0,0.99197,1e-05,1.12091]
[1779470515208,40.45,76784.89,0.0,0.99199,1e-05,1.11914]
[1779470520243,40.45,76785.87,0.0,0.992,1e-05,1.11788]
[1779470525279,40.45,76791.61,0.0,0.99206,1e-05,1.11049]
[1779470530317,40.45,76789.52,0.0,0.99204,1e-05,1.11317]
[1779470535355,40.45,76787.43,0.0,0.99202,1e-05,1.11586]
[1779470540389,40.45,76786.48,0.0,0.99201,1e-05,1.11709]
[1779470545423,40.45,76784.09,0.0,0.99198,1e-05,1.12017]
[1779470550460,40.45,76787.88,0.0,0.99202,1e-05,1.11528]
[1779470552471,40.45,76790.3,0.0,0.99206,1e-05,1.11055]
[1779470557508,40.45,76793.38,0.0,0.99209,1e-05,1.1066]
[1779470562544,40.45,76799.03,0.0,0.99215,1e-05,1.09939]
[1779470567580,40.45,76791.24,0.0,0.99207,1e-05,1.10934]
[1779470568585,40.45,76783.39,0.0,0.99198,1e-05,1.11945]
[1779470569593,40.45,76776.98,0.0,0.99192,1e-05,1.12776]
[1779470570599,40.45,76776.12,0.0,0.99191,1e-05,1.12888]
[1779470576641,40.45,76775.48,0.0,0.9919,1e-05,1.12972]
[1779470581675,40.45,76774.3,0.0,0.99189,1e-05,1.13125]
[1779470586713,40.45,76774.86,0.0,0.99189,1e-05,1.13052]
[1779470588728,40.45,76779.98,0.0,0.99195,1e-05,1.12387]
[1779470593763,40.45,76781.63,0.0,0.99197,1e-05,1.12173]
[1779470598797,40.45,76781.13,0.0,0.99196,1e-05,1.12238]
[1779470603834,40.45,76777.89,0.0,0.99193,1e-05,1.12658]
[1779470606855,40.45,76772.75,0.0,0.99187,1e-05,1.13328]
[1779470610882,40.45,76763.0,0.0,0.99176,1e-05,1.14607]
[1779470612900,40.45,76749.1,0.0,0.99162,1e-05,1.16284]
[1779470613904,40.45,76736.89,0.0,0.99149,1e-05,1.17923]
[1779470614911,40.45,76725.63,0.0,0.99136,1e-05,1.19451]
[1779470615919,40.45,76715.82,0.0,0.99125,1e-05,1.20796]
[1779470616925,40.45,76711.59,0.0,0.9912,1e-05,1.2138]
[1779470619946,40.45,76690.86,0.0,0.99096,1e-05,1.24275]
[1779470620964,40.45,76692.09,0.0,0.99097,1e-05,1.24102]
[1779470621972,40.45,76698.23,0.0,0.99104,1e-05,1.23239]
[1779470623982,40.45,76706.2,0.0,0.99114,1e-05,1.22128]
[1779470629017,40.45,76709.07,0.0,0.99117,1e-05,1.21729]
[1779470634053,40.45,76712.36,0.0,0.99121,1e-05,1.21274]
[1779470637073,40.45,76718.46,0.0,0.99128,1e-05,1.20433]
[1779470642109,40.45,76710.15,0.0,0.99118,1e-05,1.21579]
[1779470647145,40.45,76706.66,0.0,0.99114,1e-05,1.22064]
[1779470652179,40.45,76706.65,0.0,0.99114,1e-05,1.22065]
[1779470656207,40.45,76700.28,0.0,0.99107,1e-05,1.22953]
[1779470661242,40.45,76691.93,0.0,0.99097,1e-05,1.24124]
[1779470666278,40.45,76690.44,0.0,0.99095,1e-05,1.24334]
[1779470671313,40.45,76694.82,0.0,0.99101,1e-05,1.23543]
[1779470673214,40.45,76701.16,0.0,0.99109,1e-05,1.22656]
[1779470675345,40.45,76706.33,0.0,0.99115,1e-05,1.21937]
[1779470680379,40.45,76705.33,0.0,0.99114,1e-05,1.22075]
[1779470685415,40.45,76709.86,0.0,0.99119,1e-05,1.21447]
[1779470690456,40.45,76712.52,0.0,0.99122,1e-05,1.2108]
[1779470695484,40.45,76716.19,0.0,0.99126,1e-05,1.20574]
[1779470698505,40.45,76721.52,0.0,0.99132,1e-05,1.19843]
[1779470701531,40.45,76734.3,0.0,0.99147,1e-05,1.18104]
[1779470702536,40.45,76745.5,0.0,0.99159,1e-05,1.16598]
[1779470703542,40.45,76746.74,0.0,0.99161,1e-05,1.16432]
[1779470708577,40.45,76748.61,0.0,0.99163,1e-05,1.16182]
[1779470713610,40.45,76750.43,0.0,0.99165,1e-05,1.1594]
[1779470718646,40.45,76742.53,0.0,0.99156,1e-05,1.16996]
[1779470721666,40.45,76748.25,0.0,0.99163,1e-05,1.1623]
[1779470728716,40.45,76744.87,0.0,0.99159,1e-05,1.16682]
[1779470730731,40.45,76737.6,0.0,0.99151,1e-05,1.17659]
[1779470733751,40.45,76745.77,0.0,0.99161,1e-05,1.16394]
[1779470734757,40.45,76748.19,0.0,0.99164,1e-05,1.16071]
[1779470740799,40.45,76748.73,0.0,0.99164,1e-05,1.15999]
[1779470745842,40.45,76749.85,0.0,0.99165,1e-05,1.1585]
[1779470747857,40.45,76757.75,0.0,0.99174,1e-05,1.14803]
[1779470753893,40.45,76759.03,0.0,0.99176,1e-05,1.14634]
[1779470758929,40.45,76761.57,0.0,0.99178,1e-05,1.14299]
[1779470763967,40.45,76768.23,0.0,0.99186,1e-05,1.13426]
[1779470769000,40.45,76770.7,0.0,0.99188,1e-05,1.13103]
[1779470774038,40.45,76771.16,0.0,0.99189,1e-05,1.13043]
[1779470779072,40.45,76770.47,0.0,0.99188,1e-05,1.13133]
[1779470781086,40.45,76758.55,0.0,0.99175,1e-05,1.14697]
[1779470782096,40.45,76758.08,0.0,0.99174,1e-05,1.14759]
[1779470787134,40.45,76757.57,0.0,0.99174,1e-05,1.14827]
[1779470788137,40.45,76763.49,0.0,0.9918,1e-05,1.14047]
[1779470789142,40.45,76763.23,0.0,0.9918,1e-05,1.14081]
[1779470794178,40.45,76765.12,0.0,0.99183,1e-05,1.13668]
[1779470798205,40.45,76756.17,0.0,0.99174,1e-05,1.14846]
[1779470803240,40.45,76753.41,0.0,0.99171,1e-05,1.15211]
[1779470808276,40.45,76750.87,0.0,0.99168,1e-05,1.15548]
[1779470813311,40.45,76753.13,0.0,0.9917,1e-05,1.15248]
[1779470818345,40.45,76753.94,0.0,0.99171,1e-05,1.15141]
[1779470823384,40.45,76752.88,0.0,0.9917,1e-05,1.15281]
[1779470831438,40.45,76753.2,0.0,0.9917,1e-05,1.15239]
[1779470836473,40.45,76752.72,0.0,0.9917,1e-05,1.15302]
[1779470841508,40.45,76752.87,0.0,0.9917,1e-05,1.15283]
[1779470846542,40.45,76753.22,0.0,0.9917,1e-05,1.15236]
[1779470851578,40.45,76752.84,0.0,0.99171,1e-05,1.1512]
[1779470856613,40.45,76752.6,0.0,0.99171,1e-05,1.15152]
[1779470861649,40.45,76752.35,0.0,0.99171,1e-05,1.15185]
[1779470866683,40.45,76752.52,0.0,0.99171,1e-05,1.15163]
[1779470871723,40.45,76755.97,0.0,0.99174,1e-05,1.14706]
[1779470876756,40.45,76760.1,0.0,0.99179,1e-05,1.14162]
[1779470880787,40.45,76766.75,0.0,0.99186,1e-05,1.1329]
[1779470881791,40.45,76769.46,0.0,0.99189,1e-05,1.12937]
[1779470886827,40.45,76771.69,0.0,0.99192,1e-05,1.12646]
[1779470888869,40.45,76778.63,0.0,0.99199,1e-05,1.11747]
[1779470889870,40.45,76806.66,0.0,0.99228,1e-05,1.08174]
[1779470890877,40.45,76830.06,0.0,0.99252,1e-05,1.05265]
[1779470891881,40.45,76847.3,0.0,0.99269,1e-05,1.03165]
[1779470892897,40.45,76853.23,0.0,0.99275,1e-05,1.0245]
[1779470893926,40.45,76854.41,0.0,0.99276,1e-05,1.02308]
[1779470894914,40.45,76877.7,0.0,0.99299,1e-05,0.99546]
[1779470895912,40.45,76898.94,0.0,0.99318,1e-05,0.97081]
[1779470896932,40.45,76892.75,0.0,0.99313,1e-05,0.97794]
[1779470897929,40.45,76911.88,0.0,0.9933,1e-05,0.95605]
[1779470898938,40.45,76933.29,0.0,0.99349,1e-05,0.93205]
[1779470899943,40.45,76934.1,0.0,0.9935,1e-05,0.93115]
[1779470900953,40.45,76925.25,0.0,0.99342,1e-05,0.941]
[1779470901958,40.45,76906.9,0.0,0.99326,1e-05,0.96171]
[1779470902966,40.45,76904.7,0.0,0.99324,1e-05,0.96422]
[1779470903973,40.45,76912.55,0.0,0.99331,1e-05,0.95529]
[1779470904993,40.45,76921.69,0.0,0.99339,1e-05,0.94499]
[1779470905998,40.45,76928.65,0.0,0.99345,1e-05,0.93721]
[1779470907007,40.45,76935.84,0.0,0.99352,1e-05,0.92922]
[1779470908039,40.45,76937.85,0.0,0.99353,1e-05,0.927]
[1779470910087,40.45,76931.33,0.0,0.99348,1e-05,0.93422]
[1779470911056,40.45,76925.78,0.0,0.99344,1e-05,0.93897]
[1779470912074,40.45,76907.51,0.0,0.99327,1e-05,0.95955]
[1779470913080,40.45,76903.12,0.0,0.99323,1e-05,0.96456]
[1779470915098,40.45,76892.79,0.0,0.99314,1e-05,0.97642]
[1779470916104,40.45,76899.29,0.0,0.9932,1e-05,0.96894]
[1779470919139,40.45,76893.45,0.0,0.99314,1e-05,0.97565]
[1779470921149,40.45,76900.3,0.0,0.99321,1e-05,0.96778]
[1779470925177,40.45,76895.2,0.0,0.99316,1e-05,0.97364]
[1779470930212,40.45,76900.06,0.0,0.9932,1e-05,0.96806]
[1779470932226,40.45,76908.0,0.0,0.99328,1e-05,0.959]
[1779470933234,40.45,76915.08,0.0,0.99334,1e-05,0.95098]
[1779470938275,40.45,76915.97,0.0,0.99335,1e-05,0.94998]
[1779470940283,40.45,76908.82,0.0,0.99328,1e-05,0.95807]
[1779470941291,40.45,76905.69,0.0,0.99326,1e-05,0.96163]
[1779470943306,40.45,76900.6,0.0,0.99321,1e-05,0.96744]
[1779470944312,40.45,76888.2,0.0,0.99309,1e-05,0.98172]
[1779470945319,40.45,76882.25,0.0,0.99304,1e-05,0.98864]
[1779470946326,40.45,76880.13,0.0,0.99302,1e-05,0.99112]
[1779470948339,40.45,76873.34,0.0,0.99295,1e-05,0.99908]
[1779470951366,40.45,76864.69,0.0,0.99287,1e-05,1.0093]
[1779470956399,40.45,76863.98,0.0,0.99286,1e-05,1.01014]
[1779470958413,40.45,76858.29,0.0,0.99281,1e-05,1.01691]
[1779470963448,40.45,76857.97,0.0,0.99281,1e-05,1.0173]
[1779470968483,40.45,76869.15,0.0,0.99291,1e-05,1.00402]
[1779470969490,40.45,76873.02,0.0,0.99295,1e-05,0.99945]
[1779470970518,40.45,76878.4,0.0,0.993,1e-05,0.99314]
[1779470971510,40.45,76884.69,0.0,0.99307,1e-05,0.98431]
[1779470972518,40.45,76887.64,0.0,0.9931,1e-05,0.98089]
[1779470974532,40.45,76893.32,0.0,0.99315,1e-05,0.97432]
[1779470976545,40.45,76901.43,0.0,0.99323,1e-05,0.96502]
[1779470977554,40.45,76912.89,0.0,0.99333,1e-05,0.952]
[1779470978559,40.45,76927.24,0.0,0.99346,1e-05,0.9359]
[1779470979566,40.45,76948.35,0.0,0.99365,1e-05,0.91264]
[1779470980574,40.45,76958.14,0.0,0.99373,1e-05,0.90202]
[1779470981580,40.45,76960.11,0.0,0.99375,1e-05,0.8999]
[1779470984609,40.45,76970.41,0.0,0.99383,1e-05,0.88886]
[1779470985614,40.45,76982.96,0.0,0.99394,1e-05,0.87557]
[1779470986831,40.45,76976.23,0.0,0.99388,1e-05,0.88268]
[1779470988728,40.45,76950.73,0.0,0.99367,1e-05,0.91005]
[1779470989678,40.45,76944.17,0.0,0.99361,1e-05,0.91721]
[1779470990680,40.45,76948.15,0.0,0.99364,1e-05,0.91286]
[1779470992696,40.45,76964.17,0.0,0.99378,1e-05,0.89554]
[1779470993699,40.45,76975.22,0.0,0.99387,1e-05,0.88375]
[1779470995574,40.45,76975.47,0.0,0.99388,1e-05,0.88348]
[1779471000749,40.45,76976.05,0.0,0.99388,1e-05,0.88287]
[1779471002771,40.45,76987.16,0.0,0.99397,1e-05,0.87116]
[1779471003776,40.45,77001.92,0.0,0.99409,1e-05,0.85581]
[1779471004778,40.45,77000.08,0.0,0.99408,1e-05,0.85771]
[1779471007809,40.45,76991.55,0.0,0.99401,1e-05,0.86657]
[1779471008810,40.45,76984.94,0.0,0.99396,1e-05,0.87349]
[1779471011837,40.45,76992.36,0.0,0.99402,1e-05,0.86572]
[1779471016872,40.45,76991.48,0.0,0.99401,1e-05,0.86664]
[1779471019894,40.45,76984.85,0.0,0.99395,1e-05,0.87358]
[1779471022928,40.45,76978.63,0.0,0.9939,1e-05,0.88014]
[1779471023935,40.45,76969.01,0.0,0.99382,1e-05,0.89036]
[1779471024950,40.45,76968.96,0.0,0.99382,1e-05,0.89041]
[1779471025949,40.45,76962.77,0.0,0.99377,1e-05,0.89704]
[1779471027979,40.45,76955.84,0.0,0.99371,1e-05,0.90451]
[1779471028970,40.45,76949.78,0.0,0.99366,1e-05,0.91109]
[1779471029978,40.45,76944.34,0.0,0.99361,1e-05,0.91702]
[1779471031994,40.45,76941.78,0.0,0.9936,1e-05,0.91841]
[1779471032999,40.45,76935.5,0.0,0.99354,1e-05,0.92532]
[1779471034007,40.45,76933.58,0.0,0.99353,1e-05,0.92744]
[1779471039047,40.45,76934.0,0.0,0.99353,1e-05,0.92697]
[1779471041064,40.45,76941.07,0.0,0.99359,1e-05,0.91919]
[1779471046098,40.45,76940.77,0.0,0.99359,1e-05,0.91952]
[1779471048111,40.45,76926.41,0.0,0.99346,1e-05,0.93539]
[1779471049118,40.45,76924.22,0.0,0.99344,1e-05,0.93783]
[1779471054153,40.45,76923.42,0.0,0.99344,1e-05,0.93872]
[1779471059189,40.45,76922.17,0.0,0.99342,1e-05,0.94012]
[1779471060194,40.45,76910.91,0.0,0.99332,1e-05,0.95278]
[1779471061203,40.45,76908.88,0.0,0.9933,1e-05,0.95508]
[1779471066242,40.45,76907.83,0.0,0.9933,1e-05,0.95627]
[1779471071276,40.45,76906.39,0.0,0.99328,1e-05,0.9579]
[1779471076307,40.45,76905.84,0.0,0.99328,1e-05,0.95853]
[1779471081341,40.45,76909.93,0.0,0.99331,1e-05,0.95389]
[1779471086377,40.45,76907.57,0.0,0.99329,1e-05,0.95656]
[1779471090405,40.45,76915.35,0.0,0.99336,1e-05,0.94777]
[1779471091413,40.45,76917.84,0.0,0.9934,1e-05,0.94353]
[1779471093425,40.45,76923.84,0.0,0.99345,1e-05,0.93682]
[1779471095440,40.45,76930.95,0.0,0.99351,1e-05,0.92892]
[1779471098465,40.45,76925.8,0.0,0.99347,1e-05,0.93463]
[1779471100479,40.45,76916.85,0.0,0.99339,1e-05,0.94464]
[1779471101485,40.45,76914.04,0.0,0.99336,1e-05,0.9478]
[1779471104507,40.45,76905.62,0.0,0.99328,1e-05,0.95732]
[1779471108538,40.45,76890.8,0.0,0.99315,1e-05,0.97427]
[1779471109541,40.45,76889.43,0.0,0.99314,1e-05,0.97585]
[1779471114578,40.45,76883.54,0.0,0.99308,1e-05,0.98267]
[1779471116592,40.45,76890.33,0.0,0.99314,1e-05,0.97481]
[1779471119615,40.45,76881.35,0.0,0.99306,1e-05,0.98521]
[1779471121628,40.45,76880.69,0.0,0.99305,1e-05,0.98598]
[1779471126667,40.45,76886.78,0.0,0.99311,1e-05,0.97891]
[1779471128679,40.45,76897.58,0.0,0.99321,1e-05,0.96648]
[1779471129686,40.45,76901.71,0.0,0.99325,1e-05,0.96177]
[1779471133719,40.45,76895.55,0.0,0.99319,1e-05,0.96881]
[1779471135733,40.45,76893.23,0.0,0.99317,1e-05,0.97147]
[1779471140774,40.45,76894.62,0.0,0.99318,1e-05,0.96988]
[1779471141775,40.45,76873.53,0.0,0.99299,1e-05,0.99434]
[1779471142783,40.45,76862.41,0.0,0.99288,1e-05,1.00745]
[1779471143789,40.45,76851.42,0.0,0.99277,1e-05,1.02055]
[1779471144796,40.45,76850.61,0.0,0.99277,1e-05,1.02152]
[1779471149839,40.45,76850.87,0.0,0.99277,1e-05,1.02121]
[1779471151852,40.45,76853.63,0.0,0.99281,1e-05,1.01638]
[1779471153866,40.45,76847.13,0.0,0.99274,1e-05,1.02417]
[1779471159910,40.45,76846.13,0.0,0.99273,1e-05,1.02537]
[1779471164946,40.45,76850.34,0.0,0.99277,1e-05,1.02032]
[1779471168974,40.45,76843.71,0.0,0.99271,1e-05,1.02829]
[1779471174013,40.45,76842.6,0.0,0.9927,1e-05,1.02963]
[1779471176031,40.45,76849.83,0.0,0.99277,1e-05,1.02093]
[1779471177031,40.45,76850.84,0.0,0.99278,1e-05,1.01972]
[1779471182066,40.45,76852.14,0.0,0.99279,1e-05,1.01816]
[1779471187101,40.45,76851.74,0.0,0.99279,1e-05,1.01864]
[1779471190121,40.45,76845.54,0.0,0.99273,1e-05,1.02608]
[1779471195157,40.45,76849.24,0.0,0.99276,1e-05,1.02164]
[1779471200193,40.45,76849.79,0.0,0.99277,1e-05,1.02098]
[1779471205228,40.45,76849.87,0.0,0.99277,1e-05,1.02088]
[1779471207242,40.45,76841.69,0.0,0.99269,1e-05,1.03073]
[1779471208248,40.45,76835.18,0.0,0.99263,1e-05,1.03862]
[1779471213284,40.45,76832.54,0.0,0.99261,1e-05,1.04028]
[1779471217312,40.45,76839.27,0.0,0.99268,1e-05,1.03211]
[1779471218318,40.45,76850.64,0.0,0.99279,1e-05,1.01843]
[1779471223354,40.45,76853.4,0.0,0.99281,1e-05,1.01513]
[1779471228388,40.45,76852.5,0.0,0.99281,1e-05,1.0162]
[1779471233424,40.45,76849.42,0.0,0.99278,1e-05,1.01989]
[1779471238457,40.45,76849.32,0.0,0.99278,1e-05,1.02001]
[1779471243493,40.45,76849.42,0.0,0.99278,1e-05,1.01989]
[1779471248529,40.45,76849.81,0.0,0.99278,1e-05,1.01942]
[1779471253564,40.45,76850.5,0.0,0.99279,1e-05,1.0186]
[1779471258599,40.45,76850.17,0.0,0.99278,1e-05,1.01899]
[1779471263634,40.45,76850.43,0.0,0.99279,1e-05,1.01868]
[1779471268669,40.45,76850.82,0.0,0.99279,1e-05,1.01821]
[1779471273705,40.45,76857.03,0.0,0.99286,1e-05,1.00929]
[1779471276733,40.45,76863.31,0.0,0.99292,1e-05,1.00185]
[1779471277745,40.45,76870.62,0.0,0.99299,1e-05,0.99325]
[1779471280757,40.45,76876.53,0.0,0.99305,1e-05,0.98635]
[1779471285789,40.45,76878.21,0.0,0.99306,1e-05,0.98439]
[1779471287804,40.45,76883.62,0.0,0.99311,1e-05,0.97811]
[1779471292838,40.45,76885.38,0.0,0.99313,1e-05,0.97608]
[1779471297873,40.45,76885.97,0.0,0.99313,1e-05,0.9754]
[1779471302937,40.45,76892.22,0.0,0.99319,1e-05,0.96821]
[1779471304931,40.45,76878.01,0.0,0.99306,1e-05,0.98462]
[1779471305934,40.45,76875.66,0.0,0.99304,1e-05,0.98736]
[1779471310975,40.45,76879.79,0.0,0.99308,1e-05,0.98255]
[1779471316006,40.45,76883.12,0.0,0.99311,1e-05,0.97869]
[1779471321039,40.45,76876.37,0.0,0.99304,1e-05,0.98653]
[1779471323053,40.45,76873.99,0.0,0.99302,1e-05,0.98931]
[1779471327081,40.45,76878.91,0.0,0.99307,1e-05,0.98358]
[1779471331109,40.45,76872.85,0.0,0.99302,1e-05,0.98914]
[1779471334131,40.45,76880.47,0.0,0.99309,1e-05,0.98027]
[1779471335138,40.45,76888.87,0.0,0.99317,1e-05,0.97058]
[1779471336144,40.45,76888.17,0.0,0.99316,1e-05,0.97138]
[1779471339166,40.45,76894.98,0.0,0.99323,1e-05,0.96357]
[1779471344206,40.45,76895.43,0.0,0.99323,1e-05,0.96306]
[1779471349236,40.45,76894.9,0.0,0.99323,1e-05,0.96367]
[1779471354273,40.45,76892.1,0.0,0.9932,1e-05,0.96687]
[1779471359307,40.45,76893.59,0.0,0.99321,1e-05,0.96516]
[1779471364342,40.45,76893.67,0.0,0.99322,1e-05,0.96507]
[1779471366358,40.45,76885.55,0.0,0.99314,1e-05,0.9744]
[1779471371392,40.45,76884.86,0.0,0.99313,1e-05,0.9752]
[1779471376426,40.45,76881.34,0.0,0.9931,1e-05,0.97927]
[1779471378442,40.45,76873.81,0.0,0.99303,1e-05,0.98802]
[1779471382468,40.45,76860.44,0.0,0.9929,1e-05,1.00373]
[1779471387503,40.45,76858.22,0.0,0.99288,1e-05,1.00636]
[1779471390524,40.45,76865.47,0.0,0.99295,1e-05,0.99779]
[1779471395560,40.45,76863.03,0.0,0.99294,1e-05,0.99916]
[1779471400595,40.45,76861.59,0.0,0.99292,1e-05,1.00086]
[1779471405629,40.45,76860.36,0.0,0.99291,1e-05,1.00231]
[1779471409658,40.45,76851.94,0.0,0.99283,1e-05,1.0123]
[1779471414693,40.45,76857.83,0.0,0.99289,1e-05,1.0053]
[1779471419727,40.45,76861.7,0.0,0.99293,1e-05,1.00073]
[1779471424762,40.45,76861.32,0.0,0.99292,1e-05,1.00118]
[1779471425770,40.45,76855.49,0.0,0.99287,1e-05,1.00808]
[1779471431812,40.45,76854.8,0.0,0.99286,1e-05,1.0089]
[1779471435841,40.45,76860.64,0.0,0.99292,1e-05,1.00198]
[1779471437855,40.45,76869.94,0.0,0.993,1e-05,0.99105]
[1779471442890,40.45,76873.3,0.0,0.99304,1e-05,0.98712]
[1779471447929,40.45,76873.84,0.0,0.99304,1e-05,0.98649]
[1779471450951,40.45,76882.49,0.0,0.99312,1e-05,0.97645]
[1779471452965,40.45,76877.77,0.0,0.99309,1e-05,0.98043]
[1779471458000,40.45,76886.67,0.0,0.99317,1e-05,0.97015]
[1779471459007,40.45,76887.13,0.0,0.99318,1e-05,0.96962]
[1779471463037,40.45,76881.3,0.0,0.99312,1e-05,0.97634]
[1779471468071,40.45,76885.51,0.0,0.99316,1e-05,0.97148]
[1779471473105,40.45,76886.02,0.0,0.99316,1e-05,0.9709]
[1779471478142,40.45,76889.05,0.0,0.99319,1e-05,0.96742]
[1779471483181,40.45,76888.23,0.0,0.99319,1e-05,0.96836]
[1779471489203,40.45,76889.57,0.0,0.9932,1e-05,0.96682]
[1779471494258,40.45,76889.44,0.0,0.9932,1e-05,0.96697]
[1779471499301,40.45,76886.15,0.0,0.99317,1e-05,0.97075]
[1779471504347,40.45,76888.04,0.0,0.99318,1e-05,0.96858]
[1779471509384,40.45,76887.84,0.0,0.99318,1e-05,0.96881]
[1779471514417,40.45,76888.12,0.0,0.99319,1e-05,0.96701]
[1779471519453,40.45,76887.21,0.0,0.99319,1e-05,0.96805]
[1779471524487,40.45,76888.46,0.0,0.9932,1e-05,0.96662]
[1779471525498,40.45,76899.02,0.0,0.99329,1e-05,0.95458]
[1779471530530,40.45,76896.48,0.0,0.99327,1e-05,0.95746]
[1779471531537,40.45,76888.63,0.0,0.9932,1e-05,0.96642]
[1779471536573,40.45,76887.53,0.0,0.99319,1e-05,0.96769]
[1779471541612,40.45,76888.16,0.0,0.99319,1e-05,0.96696]
[1779471546647,40.45,76889.08,0.0,0.9932,1e-05,0.96591]
[1779471551685,40.45,76894.17,0.0,0.99325,1e-05,0.96009]
[1779471553697,40.45,76899.93,0.0,0.9933,1e-05,0.95355]
[1779471558733,40.45,76901.11,0.0,0.99331,1e-05,0.95221]
[1779471563768,40.45,76901.87,0.0,0.99332,1e-05,0.95135]
[1779471568802,40.45,76910.85,0.0,0.9934,1e-05,0.94124]
[1779471573837,40.45,76913.69,0.0,0.99344,1e-05,0.93662]
[1779471574845,40.45,76919.12,0.0,0.99349,1e-05,0.93057]
[1779471579879,40.45,76925.37,0.0,0.99354,1e-05,0.92365]
[1779471584914,40.45,76926.75,0.0,0.99355,1e-05,0.92213]
[1779471589949,40.45,76921.65,0.0,0.99351,1e-05,0.92776]
[1779471592974,40.45,76915.78,0.0,0.99346,1e-05,0.93428]
[1779471598007,40.45,76920.17,0.0,0.99349,1e-05,0.9294]
[1779471603049,40.45,76921.95,0.0,0.99351,1e-05,0.92743]
[1779471608085,40.45,76929.25,0.0,0.99357,1e-05,0.91938]
[1779471613127,40.45,76932.49,0.0,0.9936,1e-05,0.91582]
[1779471618157,40.45,76931.01,0.0,0.99359,1e-05,0.91745]
[1779471623194,40.45,76935.32,0.0,0.99363,1e-05,0.91273]
[1779471628228,40.45,76930.94,0.0,0.99359,1e-05,0.91752]
[1779471630246,40.45,76923.94,0.0,0.99353,1e-05,0.92523]
[1779471631252,40.45,76920.93,0.0,0.99351,1e-05,0.92713]
[1779471637294,40.45,76919.87,0.0,0.9935,1e-05,0.9283]
[1779471642328,40.45,76920.83,0.0,0.99351,1e-05,0.92724]
[1779471647367,40.45,76919.98,0.0,0.9935,1e-05,0.92818]
[1779471652399,40.45,76919.79,0.0,0.9935,1e-05,0.92839]
[1779471657442,40.45,76920.8,0.0,0.99351,1e-05,0.92727]
[1779471662476,40.45,76925.67,0.0,0.99355,1e-05,0.92189]
[1779471663483,40.45,76931.85,0.0,0.99361,1e-05,0.9151]
[1779471664490,40.45,76936.01,0.0,0.99364,1e-05,0.91056]
[1779471669526,40.45,76937.96,0.0,0.99366,1e-05,0.90843]
[1779471673554,40.45,76929.2,0.0,0.99358,1e-05,0.91801]
[1779471674560,40.45,76922.02,0.0,0.99352,1e-05,0.92592]
[1779471675568,40.45,76916.7,0.0,0.99347,1e-05,0.93182]
[1779471677581,40.45,76916.3,0.0,0.99347,1e-05,0.93227]
[1779471682616,40.45,76916.35,0.0,0.99347,1e-05,0.93221]
[1779471687652,40.45,76912.03,0.0,0.99343,1e-05,0.93703]
[1779471692688,40.45,76915.96,0.0,0.99348,1e-05,0.93121]
[1779471697723,40.45,76916.43,0.0,0.99348,1e-05,0.93068]
[1779471702758,40.45,76917.1,0.0,0.99349,1e-05,0.92994]
[1779471707793,40.45,76917.31,0.0,0.99349,1e-05,0.92971]
[1779471712828,40.45,76927.01,0.0,0.99357,1e-05,0.91899]
[1779471717863,40.45,76928.95,0.0,0.99359,1e-05,0.91686]
[1779471719876,40.45,76923.45,0.0,0.99354,1e-05,0.92291]
[1779471720888,40.45,76914.84,0.0,0.99347,1e-05,0.93245]
[1779471725918,40.45,76914.58,0.0,0.99346,1e-05,0.93274]
[1779471727934,40.45,76905.6,0.0,0.99338,1e-05,0.94278]
[1779471732968,40.45,76903.64,0.0,0.99337,1e-05,0.94498]
[1779471738004,40.45,76903.81,0.0,0.99337,1e-05,0.94479]
[1779471743040,40.45,76904.33,0.0,0.99337,1e-05,0.94421]
[1779471747067,40.45,76897.47,0.0,0.99331,1e-05,0.95195]
[1779471752103,40.45,76898.51,0.0,0.99333,1e-05,0.94931]
[1779471757138,40.45,76903.18,0.0,0.99337,1e-05,0.94405]
[1779471762172,40.45,76904.32,0.0,0.99338,1e-05,0.94277]
[1779471767210,40.45,76904.0,0.0,0.99338,1e-05,0.94313]
[1779471772242,40.45,76903.89,0.0,0.99338,1e-05,0.94325]
[1779471777278,40.45,76904.19,0.0,0.99338,1e-05,0.94291]
[1779471779294,40.45,76909.47,0.0,0.99343,1e-05,0.937]
[1779471784327,40.45,76914.24,0.0,0.99347,1e-05,0.93168]
[1779471790369,40.45,76914.98,0.0,0.99348,1e-05,0.93086]
[1779471795404,40.45,76915.03,0.0,0.99348,1e-05,0.9308]
[1779471800439,40.45,76918.23,0.0,0.99351,1e-05,0.92725]
[1779471805473,40.45,76917.77,0.0,0.9935,1e-05,0.92776]
[1779471809501,40.45,76925.63,0.0,0.99357,1e-05,0.91908]
[1779471814536,40.45,76926.1,0.0,0.99359,1e-05,0.91714]
[1779471819571,40.45,76927.29,0.0,0.9936,1e-05,0.91584]
[1779471821586,40.45,76920.55,0.0,0.99354,1e-05,0.92325]
[1779471822594,40.45,76916.87,0.0,0.9935,1e-05,0.92732]
[1779471824607,40.45,76915.7,0.0,0.99349,1e-05,0.92862]
[1779471831655,40.45,76914.89,0.0,0.99349,1e-05,0.92952]
[1779471836694,40.45,76915.2,0.0,0.99349,1e-05,0.92918]
[1779471841729,40.45,76917.58,0.0,0.99351,1e-05,0.92654]
[1779471845756,40.45,76923.12,0.0,0.99356,1e-05,0.92042]
[1779471847771,40.45,76926.11,0.0,0.99359,1e-05,0.91713]
[1779471852805,40.45,76926.86,0.0,0.99359,1e-05,0.91631]
[1779471857842,40.45,76926.45,0.0,0.99359,1e-05,0.91676]
[1779471858847,40.45,76918.32,0.0,0.99352,1e-05,0.92572]
[1779471863883,40.45,76915.36,0.0,0.99349,1e-05,0.929]
[1779471870932,40.45,76912.69,0.0,0.99347,1e-05,0.93196]
[1779471877980,40.45,76911.78,0.0,0.99347,1e-05,0.93154]
[1779471881012,40.45,76904.57,0.0,0.9934,1e-05,0.93959]
[1779471882012,40.45,76902.3,0.0,0.99338,1e-05,0.94213]
[1779471887048,40.45,76899.41,0.0,0.99336,1e-05,0.94539]
[1779471892082,40.45,76889.97,0.0,0.99327,1e-05,0.95607]
[1779471897117,40.45,76886.98,0.0,0.99324,1e-05,0.95947]
[1779471902152,40.45,76887.8,0.0,0.99325,1e-05,0.95854]
[1779471907186,40.45,76892.82,0.0,0.9933,1e-05,0.95283]
[1779471913230,40.45,76891.22,0.0,0.99328,1e-05,0.95465]
[1779471916251,40.45,76883.74,0.0,0.99321,1e-05,0.96318]
[1779471921286,40.45,76884.21,0.0,0.99322,1e-05,0.96264]
[1779471926322,40.45,76884.3,0.0,0.99322,1e-05,0.96254]
[1779471928337,40.45,76877.42,0.0,0.99316,1e-05,0.97043]
[1779471929343,40.45,76871.81,0.0,0.9931,1e-05,0.97691]
[1779471934377,40.45,76870.18,0.0,0.9931,1e-05,0.97731]
[1779471938407,40.45,76859.95,0.0,0.993,1e-05,0.98922]
[1779471943444,40.45,76861.12,0.0,0.99301,1e-05,0.98785]
[1779471948476,40.45,76860.75,0.0,0.99301,1e-05,0.98828]
[1779471953511,40.45,76860.23,0.0,0.993,1e-05,0.98889]
[1779471958548,40.45,76855.52,0.0,0.99296,1e-05,0.99442]
[1779471963584,40.45,76840.43,0.0,0.99281,1e-05,1.01229]
[1779471964591,40.45,76832.99,0.0,0.99274,1e-05,1.0212]
[1779471965598,40.45,76833.71,0.0,0.99275,1e-05,1.02034]
[1779471969625,40.45,76839.15,0.0,0.9928,1e-05,1.01382]
[1779471974662,40.45,76839.46,0.0,0.99281,1e-05,1.01345]
[1779471979696,40.45,76839.09,0.0,0.9928,1e-05,1.01389]
[1779471984732,40.45,76838.88,0.0,0.9928,1e-05,1.01414]
[1779471989766,40.45,76837.69,0.0,0.99279,1e-05,1.01557]
[1779471994810,40.45,76836.99,0.0,0.99279,1e-05,1.01487]
[1779471995816,40.45,76826.72,0.0,0.99269,1e-05,1.02722]
[1779471996825,40.45,76825.67,0.0,0.99268,1e-05,1.02849]
[1779472001859,40.45,76824.74,0.0,0.99267,1e-05,1.02962]
[1779472006894,40.45,76824.68,0.0,0.99267,1e-05,1.02969]
[1779472011928,40.45,76821.77,0.0,0.99264,1e-05,1.03322]
[1779472015956,40.45,76814.45,0.0,0.99257,1e-05,1.04214]
[1779472016964,40.45,76812.97,0.0,0.99255,1e-05,1.04395]
[1779472020994,40.45,76804.78,0.0,0.99247,1e-05,1.05402]
[1779472023008,40.45,76815.74,0.0,0.99258,1e-05,1.04056]
[1779472024018,40.45,76817.59,0.0,0.9926,1e-05,1.0383]
[1779472029051,40.45,76821.05,0.0,0.99264,1e-05,1.03409]
[1779472034089,40.45,76821.55,0.0,0.99264,1e-05,1.03348]
[1779472039120,40.45,76822.4,0.0,0.99265,1e-05,1.03245]
[1779472044156,40.45,76822.89,0.0,0.99265,1e-05,1.03186]
[1779472047178,40.45,76831.42,0.0,0.99274,1e-05,1.02155]
[1779472052215,40.45,76833.05,0.0,0.99276,1e-05,1.01806]
[1779472057250,40.45,76835.85,0.0,0.99279,1e-05,1.0147]
[1779472062284,40.45,76835.13,0.0,0.99278,1e-05,1.01557]
[1779472067371,40.45,76840.28,0.0,0.99283,1e-05,1.00942]
[1779472071395,40.45,76842.83,0.0,0.99286,1e-05,1.00638]
[1779472076431,40.45,76831.97,0.0,0.99275,1e-05,1.01936]
[1779472077437,40.45,76826.13,0.0,0.9927,1e-05,1.02639]
[1779472078444,40.45,76824.56,0.0,0.99268,1e-05,1.02829]
[1779472081465,40.45,76819.07,0.0,0.99263,1e-05,1.03495]
[1779472085494,40.45,76815.36,0.0,0.99259,1e-05,1.03947]
[1779472090529,40.45,76815.1,0.0,0.99259,1e-05,1.03978]
[1779472091536,40.45,76819.53,0.0,0.99263,1e-05,1.03439]
[1779472096571,40.45,76822.77,0.0,0.99266,1e-05,1.03045]
[1779472101606,40.45,76822.98,0.0,0.99267,1e-05,1.0302]
[1779472106641,40.45,76820.55,0.0,0.99264,1e-05,1.03315]
[1779472114671,40.45,76818.62,0.0,0.99263,1e-05,1.03394]
[1779472118726,40.45,76811.07,0.0,0.99256,1e-05,1.04315]
[1779472119733,40.45,76809.18,0.0,0.99254,1e-05,1.04547]
[1779472121750,40.45,76795.57,0.0,0.9924,1e-05,1.06228]
[1779472122759,40.45,76789.04,0.0,0.99233,1e-05,1.07042]
[1779472123765,40.45,76788.23,0.0,0.99232,1e-05,1.07144]
[1779472126786,40.45,76775.07,0.0,0.99219,1e-05,1.08803]
[1779472128799,40.45,76775.56,0.0,0.99219,1e-05,1.08741]
[1779472133833,40.45,76778.19,0.0,0.99222,1e-05,1.08407]
[1779472137862,40.45,76774.21,0.0,0.99218,1e-05,1.08912]
[1779472142898,40.45,76780.19,0.0,0.99224,1e-05,1.08155]
[1779472145919,40.45,76785.31,0.0,0.99229,1e-05,1.0751]
[1779472150953,40.45,76786.01,0.0,0.9923,1e-05,1.07422]
[1779472155988,40.45,76788.98,0.0,0.99233,1e-05,1.0705]
[1779472158015,40.45,76758.47,0.0,0.99201,1e-05,1.10926]
[1779472159018,40.45,76742.79,0.0,0.99184,1e-05,1.12963]
[1779472160026,40.45,76745.68,0.0,0.99188,1e-05,1.12585]
[1779472163046,40.45,76743.09,0.0,0.99185,1e-05,1.12923]
[1779472164054,40.45,76738.78,0.0,0.9918,1e-05,1.13489]
[1779472168084,40.45,76738.25,0.0,0.99179,1e-05,1.13558]
[1779472171102,40.45,76744.75,0.0,0.99188,1e-05,1.12541]
[1779472176145,40.45,76745.62,0.0,0.99189,1e-05,1.12428]
[1779472178154,40.45,76748.5,0.0,0.99192,1e-05,1.12053]
[1779472184201,40.45,76747.3,0.0,0.9919,1e-05,1.12209]
[1779472189236,40.45,76745.8,0.0,0.99189,1e-05,1.12404]
[1779472194272,40.45,76744.3,0.0,0.99187,1e-05,1.126]
[1779472195279,40.45,76736.44,0.0,0.99179,1e-05,1.1363]
[1779472196286,40.45,76734.38,0.0,0.99176,1e-05,1.13902]
[1779472201324,40.45,76729.73,0.0,0.99171,1e-05,1.14516]
[1779472203340,40.45,76728.42,0.0,0.9917,1e-05,1.1469]
[1779472206359,40.45,76735.32,0.0,0.99177,1e-05,1.13778]
[1779472207369,40.45,76738.94,0.0,0.99181,1e-05,1.13302]
[1779472212401,40.45,76736.07,0.0,0.99178,1e-05,1.13679]
[1779472217438,40.45,76735.54,0.0,0.99178,1e-05,1.13749]
[1779472222472,40.45,76737.65,0.0,0.9918,1e-05,1.13471]
[1779472227506,40.45,76739.65,0.0,0.99182,1e-05,1.13209]
[1779472232542,40.45,76739.53,0.0,0.99183,1e-05,1.13059]
[1779472239591,40.45,76737.03,0.0,0.9918,1e-05,1.13387]
[1779472244627,40.45,76733.38,0.0,0.99176,1e-05,1.13867]
[1779472245637,40.45,76726.95,0.0,0.99169,1e-05,1.14717]
[1779472246640,40.45,76726.61,0.0,0.99169,1e-05,1.14763]
[1779472250668,40.45,76720.63,0.0,0.99162,1e-05,1.15558]
[1779472252691,40.45,76716.31,0.0,0.99157,1e-05,1.16136]
[1779472257719,40.45,76719.13,0.0,0.99161,1e-05,1.15759]
[1779472262754,40.45,76721.24,0.0,0.99163,1e-05,1.15477]
[1779472267790,40.45,76722.79,0.0,0.99165,1e-05,1.1527]
[1779472272824,40.45,76722.27,0.0,0.99164,1e-05,1.1534]
[1779472276856,40.45,76729.41,0.0,0.99172,1e-05,1.14391]
[1779472279873,40.45,76734.88,0.0,0.99178,1e-05,1.1367]
[1779472281888,40.45,76739.16,0.0,0.99183,1e-05,1.13107]
[1779472286923,40.45,76737.07,0.0,0.9918,1e-05,1.13382]
[1779472289944,40.45,76729.57,0.0,0.99172,1e-05,1.1437]
[1779472291961,40.45,76729.05,0.0,0.99173,1e-05,1.14272]
[1779472294982,40.45,76735.63,0.0,0.9918,1e-05,1.13405]
[1779472296996,40.45,76739.38,0.0,0.99184,1e-05,1.12913]
[1779472302034,40.45,76737.73,0.0,0.99182,1e-05,1.13129]
[1779472307069,40.45,76737.87,0.0,0.99182,1e-05,1.13111]
[1779472312104,40.45,76737.38,0.0,0.99182,1e-05,1.13175]
[1779472317140,40.45,76737.49,0.0,0.99182,1e-05,1.13161]
[1779472322175,40.45,76738.45,0.0,0.99183,1e-05,1.13035]
[1779472327211,40.45,76738.18,0.0,0.99183,1e-05,1.1307]
[1779472332245,40.45,76731.61,0.0,0.99176,1e-05,1.13934]
[1779472337282,40.45,76733.28,0.0,0.99177,1e-05,1.13714]
[1779472339296,40.45,76726.49,0.0,0.9917,1e-05,1.14611]
[1779472340305,40.45,76724.34,0.0,0.99168,1e-05,1.14897]
[1779472345338,40.45,76726.03,0.0,0.99169,1e-05,1.14672]
[1779472350373,40.45,76727.0,0.0,0.99171,1e-05,1.14544]
[1779472356407,40.45,76727.55,0.0,0.99172,1e-05,1.14304]
[1779472362457,40.45,76727.55,0.0,0.99172,1e-05,1.14304]
[1779472365478,40.45,76734.13,0.0,0.9918,1e-05,1.13436]
[1779472371521,40.45,76734.87,0.0,0.9918,1e-05,1.13339]
[1779472376554,40.45,76730.7,0.0,0.99176,1e-05,1.13888]
[1779472381590,40.45,76732.07,0.0,0.99177,1e-05,1.13707]
[1779472386626,40.45,76735.99,0.0,0.99182,1e-05,1.13192]
[1779472391660,40.45,76735.6,0.0,0.99181,1e-05,1.13243]
[1779472396698,40.45,76736.27,0.0,0.99182,1e-05,1.13155]
[1779472401732,40.45,76737.69,0.0,0.99183,1e-05,1.12969]
[1779472406766,40.45,76737.91,0.0,0.99184,1e-05,1.1294]
[1779472411805,40.45,76738.05,0.0,0.99185,1e-05,1.12756]
[1779472416841,40.45,76738.71,0.0,0.99186,1e-05,1.1267]
[1779472421876,40.45,76739.89,0.0,0.99187,1e-05,1.12516]
[1779472426910,40.45,76739.18,0.0,0.99186,1e-05,1.12608]
[1779472431944,40.45,76739.37,0.0,0.99186,1e-05,1.12584]
[1779472436969,40.45,76738.67,0.0,0.99186,1e-05,1.12675]
[1779472447071,40.45,76738.48,0.0,0.99185,1e-05,1.127]
[1779472450092,40.45,76733.36,0.0,0.9918,1e-05,1.13371]
[1779472455129,40.45,76726.34,0.0,0.99172,1e-05,1.14297]
[1779472457121,40.45,76724.47,0.0,0.9917,1e-05,1.14545]
[1779472462178,40.45,76724.78,0.0,0.9917,1e-05,1.14504]
[1779472467212,40.45,76728.63,0.0,0.99175,1e-05,1.13994]
[1779472471241,40.45,76721.74,0.0,0.99168,1e-05,1.14739]
[1779472472248,40.45,76720.74,0.0,0.99167,1e-05,1.14872]
[1779472477262,40.45,76717.57,0.0,0.99164,1e-05,1.15294]
[1779472481310,40.45,76727.35,0.0,0.99174,1e-05,1.13997]
[1779472482318,40.45,76727.48,0.0,0.99175,1e-05,1.13979]
[1779472487353,40.45,76727.47,0.0,0.99175,1e-05,1.13981]
[1779472492387,40.45,76734.02,0.0,0.99182,1e-05,1.13119]
[1779472494401,40.45,76737.84,0.0,0.99186,1e-05,1.12618]
[1779472499437,40.45,76735.93,0.0,0.99184,1e-05,1.12868]
[1779472504472,40.45,76734.69,0.0,0.99183,1e-05,1.13031]
[1779472505481,40.45,76729.42,0.0,0.99177,1e-05,1.13724]
[1779472507471,40.45,76728.05,0.0,0.99175,1e-05,1.13904]
[1779472512527,40.45,76728.41,0.0,0.99176,1e-05,1.13857]
[1779472515554,40.45,76716.33,0.0,0.99162,1e-05,1.1546]
[1779472520587,40.45,76720.17,0.0,0.99167,1e-05,1.14948]
[1779472522602,40.45,76726.66,0.0,0.99174,1e-05,1.14088]
[1779472523609,40.45,76730.32,0.0,0.99178,1e-05,1.13605]
[1779472525623,40.45,76733.37,0.0,0.99181,1e-05,1.13204]
[1779472527637,40.45,76728.31,0.0,0.99176,1e-05,1.1387]
[1779472529650,40.45,76733.36,0.0,0.99181,1e-05,1.13205]
[1779472534687,40.45,76731.37,0.0,0.9918,1e-05,1.13301]
[1779472539721,40.45,76734.11,0.0,0.99183,1e-05,1.12941]
[1779472547777,40.45,76735.88,0.0,0.99185,1e-05,1.12709]
[1779472552813,40.45,76735.37,0.0,0.99184,1e-05,1.12776]
[1779472557847,40.45,76732.31,0.0,0.99181,1e-05,1.13177]
[1779472562883,40.45,76731.83,0.0,0.99181,1e-05,1.1324]
[1779472566912,40.45,76720.09,0.0,0.99168,1e-05,1.14791]
[1779472567918,40.45,76715.42,0.0,0.99162,1e-05,1.15413]
[1779472572955,40.45,76713.17,0.0,0.9916,1e-05,1.15713]
[1779472577989,40.45,76711.95,0.0,0.99159,1e-05,1.15877]
[1779472584031,40.45,76711.44,0.0,0.99158,1e-05,1.15945]
[1779472589066,40.45,76710.96,0.0,0.99157,1e-05,1.16009]
[1779472594101,40.45,76713.43,0.0,0.99161,1e-05,1.1551]
[1779472599137,40.45,76715.37,0.0,0.99164,1e-05,1.15251]
[1779472606187,40.45,76714.42,0.0,0.99162,1e-05,1.15378]
[1779472611222,40.45,76712.97,0.0,0.99161,1e-05,1.15572]
[1779472613236,40.45,76706.88,0.0,0.99154,1e-05,1.16388]
[1779472615250,40.45,76702.88,0.0,0.9915,1e-05,1.16926]
[1779472620285,40.45,76700.64,0.0,0.99147,1e-05,1.17229]
[1779472625321,40.45,76697.58,0.0,0.99144,1e-05,1.17643]
[1779472630362,40.45,76697.52,0.0,0.99143,1e-05,1.17651]
[1779472635392,40.45,76695.47,0.0,0.99141,1e-05,1.1793]
[1779472640426,40.45,76694.03,0.0,0.99139,1e-05,1.18126]
[1779472646476,40.45,76691.93,0.0,0.99137,1e-05,1.18412]
[1779472650510,40.45,76701.42,0.0,0.99148,1e-05,1.17124]
[1779472651516,40.45,76701.05,0.0,0.99149,1e-05,1.17004]
[1779472653533,40.45,76707.34,0.0,0.99156,1e-05,1.16157]
[1779472659572,40.45,76710.22,0.0,0.99159,1e-05,1.15771]
[1779472664606,40.45,76713.05,0.0,0.99162,1e-05,1.15393]
[1779472669642,40.45,76713.2,0.0,0.99162,1e-05,1.15373]
[1779472670648,40.45,76708.19,0.0,0.99157,1e-05,1.16043]
[1779472672662,40.45,76706.32,0.0,0.99155,1e-05,1.16294]
[1779472677697,40.45,76703.23,0.0,0.99151,1e-05,1.16709]
[1779472682732,40.45,76695.5,0.0,0.99142,1e-05,1.17755]
[1779472683739,40.45,76692.88,0.0,0.99139,1e-05,1.18111]
[1779472685755,40.45,76686.3,0.0,0.99132,1e-05,1.19009]
[1779472690766,40.45,76689.75,0.0,0.99136,1e-05,1.18538]
[1779472694816,40.45,76683.43,0.0,0.99128,1e-05,1.19403]
[1779472695824,40.45,76682.16,0.0,0.99127,1e-05,1.19577]
[1779472700859,40.45,76681.86,0.0,0.99127,1e-05,1.19619]
[1779472705894,40.45,76682.47,0.0,0.99127,1e-05,1.19535]
[1779472710907,40.45,76682.05,0.0,0.99127,1e-05,1.19593]
[1779472715965,40.45,76679.04,0.0,0.99125,1e-05,1.19834]
[1779472720998,40.45,76678.72,0.0,0.99124,1e-05,1.19878]
[1779472728052,40.45,76679.4,0.0,0.99125,1e-05,1.19784]
[1779472733086,40.45,76673.96,0.0,0.99119,1e-05,1.20536]
[1779472737114,40.45,76679.69,0.0,0.99125,1e-05,1.19745]
[1779472742149,40.45,76679.83,0.0,0.99126,1e-05,1.19725]
[1779472747190,40.45,76678.85,0.0,0.99124,1e-05,1.1986]
[1779472752227,40.45,76677.46,0.0,0.99123,1e-05,1.20052]
[1779472757259,40.45,76674.77,0.0,0.9912,1e-05,1.20423]
[1779472762296,40.45,76674.96,0.0,0.9912,1e-05,1.20397]
[1779472768337,40.45,76675.49,0.0,0.9912,1e-05,1.20324]
[1779472774382,40.45,76677.83,0.0,0.99124,1e-05,1.19828]
[1779472779417,40.45,76676.21,0.0,0.99123,1e-05,1.20051]
[1779472784451,40.45,76675.55,0.0,0.99122,1e-05,1.20142]
[1779472789486,40.45,76674.24,0.0,0.9912,1e-05,1.20323]
[1779472794520,40.45,76675.39,0.0,0.99122,1e-05,1.20164]
[1779472799556,40.45,76676.5,0.0,0.99123,1e-05,1.20011]
[1779472804595,40.45,76676.51,0.0,0.99123,1e-05,1.2001]
[1779472809631,40.45,76679.33,0.0,0.99126,1e-05,1.19621]
[1779472811640,40.45,76685.13,0.0,0.99133,1e-05,1.18826]
[1779472816675,40.45,76685.58,0.0,0.99133,1e-05,1.18764]
[1779472821710,40.45,76685.52,0.0,0.99133,1e-05,1.18772]
[1779472826745,40.45,76682.38,0.0,0.9913,1e-05,1.19202]
[1779472831781,40.45,76683.43,0.0,0.99132,1e-05,1.18886]
[1779472836816,40.45,76675.48,0.0,0.99123,1e-05,1.19979]
[1779472841850,40.45,76675.03,0.0,0.99122,1e-05,1.20041]
[1779472847893,40.45,76675.55,0.0,0.99123,1e-05,1.19969]
[1779472854942,40.45,76674.07,0.0,0.99121,1e-05,1.20173]
[1779472857963,40.45,76667.01,0.0,0.99113,1e-05,1.21152]
[1779472862999,40.45,76665.4,0.0,0.99111,1e-05,1.21376]
[1779472868035,40.45,76666.44,0.0,0.99112,1e-05,1.21231]
[1779472873070,40.45,76665.22,0.0,0.99111,1e-05,1.21401]
[1779472878104,40.45,76666.09,0.0,0.99112,1e-05,1.2128]
[1779472883141,40.45,76664.58,0.0,0.9911,1e-05,1.2149]
[1779472884147,40.45,76655.39,0.0,0.99099,1e-05,1.22777]
[1779472889186,40.45,76655.22,0.0,0.99099,1e-05,1.22801]
[1779472893212,40.45,76660.3,0.0,0.99106,1e-05,1.21913]
[1779472898249,40.45,76659.61,0.0,0.99106,1e-05,1.22009]
[1779472903286,40.45,76667.85,0.0,0.99115,1e-05,1.20861]
[1779472904293,40.45,76673.11,0.0,0.99121,1e-05,1.20133]
[1779472909329,40.45,76673.65,0.0,0.99122,1e-05,1.20058]
[1779472915370,40.45,76674.27,0.0,0.99123,1e-05,1.19973]
[1779472920405,40.45,76678.78,0.0,0.99128,1e-05,1.19352]
[1779472925439,40.45,76683.31,0.0,0.99133,1e-05,1.18731]
[1779472930441,40.45,76682.88,0.0,0.99133,1e-05,1.18789]
[1779472935510,40.45,76687.02,0.0,0.99137,1e-05,1.18224]
[1779472940546,40.45,76689.6,0.0,0.9914,1e-05,1.17873]
[1779472946587,40.45,76688.26,0.0,0.99139,1e-05,1.18055]
[1779472951623,40.45,76688.04,0.0,0.9914,1e-05,1.17914]
[1779472956657,40.45,76688.87,0.0,0.99141,1e-05,1.17801]
[1779472958670,40.45,76695.24,0.0,0.99148,1e-05,1.16938]
[1779472959678,40.45,76697.74,0.0,0.99151,1e-05,1.166]
[1779472964714,40.45,76698.82,0.0,0.99152,1e-05,1.16455]
[1779472969747,40.45,76698.09,0.0,0.99151,1e-05,1.16553]
[1779472973776,40.45,76692.21,0.0,0.99145,1e-05,1.17348]
[1779472978811,40.45,76692.72,0.0,0.99145,1e-05,1.17279]
[1779472983847,40.45,76695.27,0.0,0.99148,1e-05,1.16934]
[1779472989889,40.45,76696.52,0.0,0.99149,1e-05,1.16765]
[1779472994924,40.45,76694.59,0.0,0.99147,1e-05,1.17026]
[1779472996937,40.45,76687.99,0.0,0.9914,1e-05,1.17921]
[1779473001972,40.45,76686.65,0.0,0.99138,1e-05,1.18103]
[1779473008019,40.45,76686.38,0.0,0.99138,1e-05,1.1814]
[1779473013054,40.45,76684.06,0.0,0.99136,1e-05,1.18285]
[1779473021088,40.45,76684.22,0.0,0.99137,1e-05,1.18263]
[1779473027153,40.45,76684.69,0.0,0.99137,1e-05,1.18199]
[1779473032188,40.45,76692.83,0.0,0.99147,1e-05,1.17093]
[1779473037222,40.45,76691.52,0.0,0.99145,1e-05,1.17271]
[1779473042257,40.45,76692.78,0.0,0.99146,1e-05,1.171]
[1779473044272,40.45,76689.07,0.0,0.99142,1e-05,1.17603]
[1779473049307,40.45,76690.4,0.0,0.99144,1e-05,1.17422]
[1779473057384,40.45,76691.83,0.0,0.99145,1e-05,1.17229]
[1779473058395,40.45,76688.26,0.0,0.99141,1e-05,1.17713]
[1779473059387,40.45,76646.34,0.0,0.99092,1e-05,1.23524]
[1779473060401,40.45,76623.9,0.0,0.99065,1e-05,1.26731]
[1779473061405,40.45,76611.23,0.0,0.99049,1e-05,1.28572]
[1779473064437,40.45,76606.66,0.0,0.99043,1e-05,1.29241]
[1779473065437,40.45,76633.16,0.0,0.99076,1e-05,1.25399]
[1779473067451,40.45,76643.2,0.0,0.99088,1e-05,1.23969]
[1779473071483,40.45,76647.92,0.0,0.99095,1e-05,1.23124]
[1779473074501,40.45,76654.35,0.0,0.99103,1e-05,1.2222]
[1779473076514,40.45,76642.06,0.0,0.99088,1e-05,1.23953]
[1779473077522,40.45,76638.86,0.0,0.99084,1e-05,1.24407]
[1779473078528,40.45,76632.94,0.0,0.99077,1e-05,1.25252]
[1779473079535,40.45,76631.6,0.0,0.99076,1e-05,1.25444]
[1779473082557,40.45,76638.31,0.0,0.99084,1e-05,1.24486]
[1779473084571,40.45,76644.64,0.0,0.99091,1e-05,1.23587]
[1779473088600,40.45,76647.49,0.0,0.99095,1e-05,1.23185]
[1779473093635,40.45,76654.18,0.0,0.99103,1e-05,1.22244]
[1779473098670,40.45,76654.37,0.0,0.99103,1e-05,1.22217]
[1779473102701,40.45,76644.33,0.0,0.99091,1e-05,1.23631]
[1779473107734,40.45,76640.03,0.0,0.99086,1e-05,1.24241]
[1779473109749,40.45,76647.98,0.0,0.99095,1e-05,1.23116]
[1779473111764,40.45,76664.01,0.0,0.99114,1e-05,1.20872]
[1779473115791,40.45,76658.57,0.0,0.99108,1e-05,1.21629]
[1779473120828,40.45,76665.63,0.0,0.99116,1e-05,1.20647]
[1779473125861,40.45,76673.18,0.0,0.99125,1e-05,1.19603]
[1779473129888,40.45,76677.04,0.0,0.9913,1e-05,1.19073]
[1779473134923,40.45,76677.78,0.0,0.99132,1e-05,1.18799]
[1779473139961,40.45,76681.29,0.0,0.99136,1e-05,1.18319]
[1779473144995,40.45,76680.74,0.0,0.99135,1e-05,1.18394]
[1779473151036,40.45,76683.09,0.0,0.99138,1e-05,1.18074]
[1779473156070,40.45,76683.6,0.0,0.99138,1e-05,1.18004]
[1779473161105,40.45,76681.91,0.0,0.99136,1e-05,1.18235]
[1779473166143,40.45,76683.11,0.0,0.99138,1e-05,1.18071]
[1779473168167,40.45,76674.26,0.0,0.99128,1e-05,1.19282]
[1779473169169,40.45,76658.28,0.0,0.99109,1e-05,1.21495]
[1779473173196,40.45,76664.86,0.0,0.99117,1e-05,1.2058]
[1779473178236,40.45,76665.1,0.0,0.99117,1e-05,1.20546]
[1779473182260,40.45,76659.89,0.0,0.99111,1e-05,1.2127]
[1779473187296,40.45,76658.48,0.0,0.99109,1e-05,1.21467]
[1779473192332,40.45,76662.42,0.0,0.99115,1e-05,1.20744]
[1779473196358,40.45,76666.59,0.0,0.9912,1e-05,1.20166]
[1779473202400,40.45,76665.57,0.0,0.99119,1e-05,1.20307]
[1779473207435,40.45,76668.91,0.0,0.99123,1e-05,1.19846]
[1779473210456,40.45,76674.3,0.0,0.99129,1e-05,1.19104]
[1779473215492,40.45,76674.35,0.0,0.99129,1e-05,1.19097]
[1779473220527,40.45,76674.42,0.0,0.99129,1e-05,1.19087]
[1779473225563,40.45,76675.12,0.0,0.9913,1e-05,1.18991]
[1779473230598,40.45,76676.67,0.0,0.99132,1e-05,1.18779]
[1779473234630,40.45,76682.83,0.0,0.99139,1e-05,1.17938]
[1779473236642,40.45,76688.0,0.0,0.99145,1e-05,1.17235]
[1779473241677,40.45,76690.31,0.0,0.99147,1e-05,1.16923]
[1779473246713,40.45,76692.24,0.0,0.99149,1e-05,1.16662]
[1779473251749,40.45,76689.88,0.0,0.99148,1e-05,1.1681]
[1779473256784,40.45,76685.2,0.0,0.99143,1e-05,1.17444]
[1779473262819,40.45,76687.98,0.0,0.99146,1e-05,1.17067]
[1779473267860,40.45,76688.45,0.0,0.99146,1e-05,1.17004]
[1779473272898,40.45,76691.33,0.0,0.9915,1e-05,1.16615]
[1779473277932,40.45,76694.49,0.0,0.99153,1e-05,1.16189]
[1779473282970,40.45,76694.41,0.0,0.99153,1e-05,1.162]
[1779473288013,40.45,76693.65,0.0,0.99152,1e-05,1.16302]
[1779473292032,40.45,76688.11,0.0,0.99146,1e-05,1.1705]
[1779473297069,40.45,76689.0,0.0,0.99147,1e-05,1.16929]
[1779473302102,40.45,76689.17,0.0,0.99147,1e-05,1.16906]
[1779473307139,40.45,76689.21,0.0,0.99147,1e-05,1.16901]
[1779473312175,40.45,76690.48,0.0,0.9915,1e-05,1.16559]
[1779473317210,40.45,76690.6,0.0,0.9915,1e-05,1.16543]
[1779473322243,40.45,76690.69,0.0,0.9915,1e-05,1.16531]
[1779473328288,40.45,76690.69,0.0,0.9915,1e-05,1.16531]
[1779473333321,40.45,76688.35,0.0,0.99147,1e-05,1.16847]
[1779473337350,40.45,76682.23,0.0,0.9914,1e-05,1.17676]
[1779473338357,40.45,76678.53,0.0,0.99136,1e-05,1.1818]
[1779473340370,40.45,76675.96,0.0,0.99133,1e-05,1.18531]
[1779473344399,40.45,76670.51,0.0,0.99127,1e-05,1.19279]
[1779473347419,40.45,76677.45,0.0,0.99135,1e-05,1.18328]
[1779473352454,40.45,76673.75,0.0,0.99131,1e-05,1.18834]
[1779473357490,40.45,76673.3,0.0,0.9913,1e-05,1.18896]
[1779473363532,40.45,76674.9,0.0,0.99132,1e-05,1.18676]
[1779473368566,40.45,76678.02,0.0,0.99136,1e-05,1.1825]
[1779473371588,40.45,76683.13,0.0,0.99143,1e-05,1.17383]
[1779473376623,40.45,76687.04,0.0,0.99147,1e-05,1.16853]
[1779473379644,40.45,76693.92,0.0,0.99155,1e-05,1.15926]
[1779473380653,40.45,76695.12,0.0,0.99156,1e-05,1.15765]
[1779473385691,40.45,76691.89,0.0,0.99153,1e-05,1.16199]
[1779473386697,40.45,76686.97,0.0,0.99147,1e-05,1.16863]
[1779473391732,40.45,76681.66,0.0,0.99141,1e-05,1.17582]
[1779473393747,40.45,76673.72,0.0,0.99132,1e-05,1.18666]
[1779473398781,40.45,76670.07,0.0,0.99128,1e-05,1.19166]
[1779473402809,40.45,76664.32,0.0,0.99121,1e-05,1.19959]
[1779473404825,40.45,76664.06,0.0,0.99121,1e-05,1.19995]
[1779473409858,40.45,76668.36,0.0,0.99126,1e-05,1.19402]
[1779473414894,40.45,76672.29,0.0,0.9913,1e-05,1.18862]
[1779473415901,40.45,76677.4,0.0,0.99136,1e-05,1.18163]
[1779473416907,40.45,76682.93,0.0,0.99142,1e-05,1.1741]
[1779473420938,40.45,76689.65,0.0,0.9915,1e-05,1.16501]
[1779473425971,40.45,76692.35,0.0,0.99153,1e-05,1.16137]
[1779473431007,40.45,76700.49,0.0,0.99164,1e-05,1.14878]
[1779473436042,40.45,76701.58,0.0,0.99165,1e-05,1.14733]
[1779473441081,40.45,76705.62,0.0,0.99169,1e-05,1.14196]
[1779473446119,40.45,76705.74,0.0,0.99169,1e-05,1.1418]
[1779473451160,40.45,76704.68,0.0,0.99168,1e-05,1.1432]
[1779473456197,40.45,76705.8,0.0,0.99169,1e-05,1.14172]
[1779473458208,40.45,76697.3,0.0,0.9916,1e-05,1.15304]
[1779473460223,40.45,76694.32,0.0,0.99157,1e-05,1.15703]
[1779473463244,40.45,76691.44,0.0,0.99153,1e-05,1.1609]
[1779473468278,40.45,76693.22,0.0,0.99155,1e-05,1.15851]
[1779473473314,40.45,76693.56,0.0,0.99156,1e-05,1.15805]
[1779473478349,40.45,76689.75,0.0,0.99151,1e-05,1.16317]
[1779473483384,40.45,76687.25,0.0,0.99149,1e-05,1.16654]
[1779473488420,40.45,76687.2,0.0,0.99149,1e-05,1.16661]
[1779473493454,40.45,76688.09,0.0,0.99151,1e-05,1.16371]
[1779473498489,40.45,76688.96,0.0,0.99152,1e-05,1.16253]
[1779473504534,40.45,76690.85,0.0,0.99154,1e-05,1.15999]
[1779473505537,40.45,76685.01,0.0,0.99147,1e-05,1.16786]
[1779473506544,40.45,76684.37,0.0,0.99147,1e-05,1.16873]
[1779473513594,40.45,76687.08,0.0,0.9915,1e-05,1.16507]
[1779473515608,40.45,76694.69,0.0,0.99158,1e-05,1.15484]
[1779473517621,40.45,76701.48,0.0,0.99166,1e-05,1.14577]
[1779473519635,40.45,76702.94,0.0,0.99167,1e-05,1.14383]
[1779473524672,40.45,76703.99,0.0,0.99169,1e-05,1.14244]
[1779473529705,40.45,76706.08,0.0,0.99171,1e-05,1.13967]
[1779473534742,40.45,76709.54,0.0,0.99175,1e-05,1.13509]
[1779473539775,40.45,76709.12,0.0,0.99174,1e-05,1.13565]
[1779473544813,40.45,76706.89,0.0,0.99172,1e-05,1.1386]
[1779473549845,40.45,76705.73,0.0,0.99171,1e-05,1.14013]
[1779473554881,40.45,76704.69,0.0,0.99171,1e-05,1.13983]
[1779473559915,40.45,76704.05,0.0,0.9917,1e-05,1.14068]
[1779473564952,40.45,76703.75,0.0,0.9917,1e-05,1.14108]
[1779473569990,40.45,76700.55,0.0,0.99166,1e-05,1.14533]
[1779473570997,40.45,76698.48,0.0,0.99164,1e-05,1.14809]
[1779473576040,40.45,76699.52,0.0,0.99165,1e-05,1.1467]
[1779473579060,40.45,76693.12,0.0,0.99158,1e-05,1.15525]
[1779473583088,40.45,76688.25,0.0,0.99152,1e-05,1.16179]
[1779473588122,40.45,76687.05,0.0,0.99151,1e-05,1.16341]
[1779473591145,40.45,76692.59,0.0,0.99157,1e-05,1.15596]
[1779473595176,40.45,76696.61,0.0,0.99162,1e-05,1.15058]
[1779473600208,40.45,76697.73,0.0,0.99163,1e-05,1.14909]
[1779473601215,40.45,76702.9,0.0,0.99169,1e-05,1.14221]
[1779473606251,40.45,76705.77,0.0,0.99172,1e-05,1.1384]
[1779473611288,40.45,76704.04,0.0,0.99171,1e-05,1.13901]
[1779473617329,40.45,76704.15,0.0,0.99171,1e-05,1.13887]
[1779473622363,40.45,76703.28,0.0,0.9917,1e-05,1.14002]
[1779473627402,40.45,76702.76,0.0,0.9917,1e-05,1.14071]
[1779473633441,40.45,76702.6,0.0,0.99169,1e-05,1.14092]
[1779473638476,40.45,76701.82,0.0,0.99169,1e-05,1.14196]
[1779473641496,40.45,76710.38,0.0,0.99178,1e-05,1.13064]
[1779473643510,40.45,76715.14,0.0,0.99183,1e-05,1.12439]
[1779473648545,40.45,76713.28,0.0,0.99181,1e-05,1.12683]
[1779473653581,40.45,76713.22,0.0,0.99181,1e-05,1.12691]
[1779473658616,40.45,76716.72,0.0,0.99185,1e-05,1.12232]
[1779473663651,40.45,76721.74,0.0,0.9919,1e-05,1.11577]
[1779473668687,40.45,76725.63,0.0,0.99195,1e-05,1.11072]
[1779473673722,40.45,76726.94,0.0,0.99197,1e-05,1.10737]
[1779473678756,40.45,76725.67,0.0,0.99196,1e-05,1.10901]
[1779473683791,40.45,76724.91,0.0,0.99195,1e-05,1.11]
[1779473688826,40.45,76725.32,0.0,0.99196,1e-05,1.10947]
[1779473693860,40.45,76730.17,0.0,0.99201,1e-05,1.1032]
[1779473698897,40.45,76733.65,0.0,0.99204,1e-05,1.09872]
[1779473703933,40.45,76729.92,0.0,0.992,1e-05,1.10352]
[1779473709975,40.45,76728.8,0.0,0.99199,1e-05,1.10497]
[1779473715011,40.45,76725.87,0.0,0.99196,1e-05,1.10876]
[1779473720047,40.45,76729.83,0.0,0.992,1e-05,1.10364]
[1779473723068,40.45,76732.8,0.0,0.99204,1e-05,1.09981]
[1779473728106,40.45,76735.22,0.0,0.99206,1e-05,1.0967]
[1779473733141,40.45,76731.67,0.0,0.99203,1e-05,1.09962]
[1779473735156,40.45,76726.55,0.0,0.99198,1e-05,1.10623]
[1779473740193,40.45,76720.4,0.0,0.99191,1e-05,1.11421]
[1779473743214,40.45,76713.94,0.0,0.99184,1e-05,1.12264]
[1779473745225,40.45,76725.34,0.0,0.99197,1e-05,1.1078]
[1779473746239,40.45,76727.34,0.0,0.99199,1e-05,1.10521]
[1779473751268,40.45,76722.56,0.0,0.99194,1e-05,1.1114]
[1779473756304,40.45,76721.64,0.0,0.99193,1e-05,1.11259]
[1779473761348,40.45,76722.15,0.0,0.99193,1e-05,1.11193]
[1779473766371,40.45,76723.09,0.0,0.99194,1e-05,1.11071]
[1779473771417,40.45,76723.8,0.0,0.99195,1e-05,1.10979]
[1779473776453,40.45,76727.64,0.0,0.99199,1e-05,1.10482]
[1779473778466,40.45,76733.31,0.0,0.99205,1e-05,1.09752]
[1779473782495,40.45,76742.55,0.0,0.99215,1e-05,1.0857]
[1779473784509,40.45,76749.94,0.0,0.99223,1e-05,1.07632]
[1779473787531,40.45,76755.19,0.0,0.99228,1e-05,1.06971]
[1779473790553,40.45,76761.58,0.0,0.99235,1e-05,1.0617]
[1779473795586,40.45,76764.54,0.0,0.99239,1e-05,1.05641]
[1779473800622,40.45,76768.67,0.0,0.99243,1e-05,1.05128]
[1779473805657,40.45,76777.27,0.0,0.99252,1e-05,1.04067]
[1779473808685,40.45,76780.86,0.0,0.99256,1e-05,1.03626]
[1779473813718,40.45,76780.0,0.0,0.99255,1e-05,1.03731]
[1779473818755,40.45,76775.69,0.0,0.99251,1e-05,1.04261]
[1779473823789,40.45,76770.78,0.0,0.99246,1e-05,1.04867]
[1779473828825,40.45,76774.17,0.0,0.99249,1e-05,1.04448]
[1779473834868,40.45,76774.57,0.0,0.99249,1e-05,1.04399]
[1779473839902,40.45,76783.58,0.0,0.99259,1e-05,1.03293]
[1779473840910,40.45,76783.58,0.0,0.99259,1e-05,1.03293]
[1779473845946,40.45,76779.15,0.0,0.99254,1e-05,1.03836]
[1779473850980,40.45,76782.63,0.0,0.99258,1e-05,1.0341]
[1779473856016,40.45,76779.98,0.0,0.99256,1e-05,1.03577]
[1779473862058,40.45,76780.07,0.0,0.99256,1e-05,1.03566]
[1779473867093,40.45,76785.54,0.0,0.99262,1e-05,1.02898]
[1779473870117,40.45,76790.8,0.0,0.99267,1e-05,1.02259]
[1779473875152,40.45,76795.61,0.0,0.99272,1e-05,1.01678]
[1779473879181,40.45,76784.0,0.0,0.9926,1e-05,1.03085]
[1779473880186,40.45,76783.25,0.0,0.99259,1e-05,1.03177]
[1779473885221,40.45,76784.7,0.0,0.99261,1e-05,1.03]
[1779473890257,40.45,76786.6,0.0,0.99263,1e-05,1.02769]
[1779473893278,40.45,76781.44,0.0,0.99257,1e-05,1.03398]
[1779473895292,40.45,76786.66,0.0,0.99263,1e-05,1.02762]
[1779473900326,40.45,76786.7,0.0,0.99263,1e-05,1.02757]
[1779473905362,40.45,76780.45,0.0,0.99256,1e-05,1.03519]
[1779473910396,40.45,76780.02,0.0,0.99256,1e-05,1.03572]
[1779473915431,40.45,76781.96,0.0,0.99259,1e-05,1.03178]
[1779473919462,40.45,76787.5,0.0,0.99265,1e-05,1.02503]
[1779473924496,40.45,76789.93,0.0,0.99267,1e-05,1.02209]
[1779473928524,40.45,76785.9,0.0,0.99263,1e-05,1.02698]
[1779473933559,40.45,76785.32,0.0,0.99262,1e-05,1.02768]
[1779473938599,40.45,76789.41,0.0,0.99267,1e-05,1.02272]
[1779473943635,40.45,76786.55,0.0,0.99264,1e-05,1.02619]
[1779473948686,40.45,76789.32,0.0,0.99266,1e-05,1.02282]
[1779473954718,40.45,76792.04,0.0,0.99269,1e-05,1.01953]
[1779473955726,40.45,76797.4,0.0,0.99274,1e-05,1.01307]
[1779473958747,40.45,76798.96,0.0,0.99276,1e-05,1.0112]
[1779473963783,40.45,76798.9,0.0,0.99276,1e-05,1.01127]
[1779473968819,40.45,76802.74,0.0,0.9928,1e-05,1.00667]
[1779473970832,40.45,76793.08,0.0,0.9927,1e-05,1.01828]
[1779473972847,40.45,76787.71,0.0,0.99266,1e-05,1.02322]
[1779473977880,40.45,76788.3,0.0,0.99267,1e-05,1.0225]
[1779473982915,40.45,76785.22,0.0,0.99263,1e-05,1.02624]
[1779473985938,40.45,76791.15,0.0,0.99269,1e-05,1.01905]
[1779473990972,40.45,76787.5,0.0,0.99266,1e-05,1.02347]
[1779473996010,40.45,76784.53,0.0,0.99263,1e-05,1.02708]
[1779474001045,40.45,76784.55,0.0,0.99263,1e-05,1.02705]
[1779474006080,40.45,76786.24,0.0,0.99264,1e-05,1.025]
[1779474011115,40.45,76783.24,0.0,0.99261,1e-05,1.02865]
[1779474016150,40.45,76782.68,0.0,0.99261,1e-05,1.02933]
[1779474021185,40.45,76782.98,0.0,0.99261,1e-05,1.02897]
[1779474026235,40.45,76782.34,0.0,0.99261,1e-05,1.02975]
[1779474028236,40.45,76774.95,0.0,0.99253,1e-05,1.03879]
[1779474033270,40.45,76775.04,0.0,0.99254,1e-05,1.0371]
[1779474038305,40.45,76777.78,0.0,0.99257,1e-05,1.03374]
[1779474043343,40.45,76778.06,0.0,0.99257,1e-05,1.0334]
[1779474048397,40.45,76778.65,0.0,0.99258,1e-05,1.03268]
[1779474053413,40.45,76778.07,0.0,0.99257,1e-05,1.03339]
[1779474058446,40.45,76780.17,0.0,0.99259,1e-05,1.03082]
[1779474062476,40.45,76787.83,0.0,0.99267,1e-05,1.02151]
[1779474068518,40.45,76790.51,0.0,0.9927,1e-05,1.01827]
[1779474070529,40.45,76797.64,0.0,0.99277,1e-05,1.00969]
[1779474071536,40.45,76799.2,0.0,0.99278,1e-05,1.00782]
[1779474076572,40.45,76800.84,0.0,0.9928,1e-05,1.00586]
[1779474081608,40.45,76802.29,0.0,0.99281,1e-05,1.00413]
[1779474085635,40.45,76808.25,0.0,0.99287,1e-05,0.99703]
[1779474090670,40.45,76807.92,0.0,0.99287,1e-05,0.99743]
[1779474095705,40.45,76810.74,0.0,0.99291,1e-05,0.99256]
[1779474103765,40.45,76810.97,0.0,0.99291,1e-05,0.99228]
[1779474108795,40.45,76815.04,0.0,0.99295,1e-05,0.98748]
[1779474114839,40.45,76811.25,0.0,0.99291,1e-05,0.99195]
[1779474119875,40.45,76811.29,0.0,0.99291,1e-05,0.99191]
[1779474124910,40.45,76812.26,0.0,0.99292,1e-05,0.99076]
[1779474129946,40.45,76809.6,0.0,0.9929,1e-05,0.9939]
[1779474134980,40.45,76810.31,0.0,0.9929,1e-05,0.99306]
[1779474140020,40.45,76809.48,0.0,0.99289,1e-05,0.99405]
[1779474145052,40.45,76807.08,0.0,0.99287,1e-05,0.99689]
[1779474148074,40.45,76800.37,0.0,0.99281,1e-05,1.00488]
[1779474153108,40.45,76798.51,0.0,0.9928,1e-05,1.00556]
[1779474158143,40.45,76799.44,0.0,0.99281,1e-05,1.00445]
[1779474163179,40.45,76802.69,0.0,0.99284,1e-05,1.00057]
[1779474168213,40.45,76803.58,0.0,0.99285,1e-05,0.99952]
[1779474173263,40.45,76804.85,0.0,0.99286,1e-05,0.99801]
[1779474174258,40.45,76812.58,0.0,0.99294,1e-05,0.98886]
[1779474175264,40.45,76818.9,0.0,0.993,1e-05,0.98143]
[1779474176270,40.45,76818.39,0.0,0.99299,1e-05,0.98203]
[1779474181306,40.45,76819.69,0.0,0.993,1e-05,0.98051]
[1779474183319,40.45,76812.92,0.0,0.99294,1e-05,0.98846]
[1779474189360,40.45,76813.07,0.0,0.99294,1e-05,0.98828]
[1779474194396,40.45,76816.35,0.0,0.99297,1e-05,0.98442]
[1779474199473,40.45,76812.52,0.0,0.99293,1e-05,0.98893]
[1779474205475,40.45,76814.98,0.0,0.99296,1e-05,0.98603]
[1779474210511,40.45,76814.92,0.0,0.99296,1e-05,0.9861]
[1779474215545,40.45,76813.25,0.0,0.99295,1e-05,0.98655]
[1779474221588,40.45,76813.43,0.0,0.99295,1e-05,0.98633]
[1779474227629,40.45,76813.75,0.0,0.99296,1e-05,0.98596]
[1779474232664,40.45,76814.45,0.0,0.99296,1e-05,0.98513]
[1779474239753,40.45,76814.56,0.0,0.99297,1e-05,0.98501]
[1779474242735,40.45,76809.19,0.0,0.99291,1e-05,0.99133]
[1779474247769,40.45,76808.95,0.0,0.99291,1e-05,0.99162]
[1779474252804,40.45,76808.91,0.0,0.99291,1e-05,0.99166]
[1779474257839,40.45,76809.6,0.0,0.99292,1e-05,0.99085]
[1779474262874,40.45,76810.05,0.0,0.99292,1e-05,0.99032]
[1779474267911,40.45,76810.5,0.0,0.99293,1e-05,0.98979]
[1779474269924,40.45,76815.58,0.0,0.99297,1e-05,0.98381]
[1779474274958,40.45,76815.59,0.0,0.99299,1e-05,0.98228]
[1779474280040,40.45,76815.48,0.0,0.99298,1e-05,0.98241]
[1779474286038,40.45,76814.79,0.0,0.99298,1e-05,0.98322]
[1779474291072,40.45,76815.4,0.0,0.99298,1e-05,0.9825]
[1779474296108,40.45,76814.87,0.0,0.99298,1e-05,0.98312]
[1779474301145,40.45,76813.16,0.0,0.99296,1e-05,0.98513]
[1779474306179,40.45,76811.56,0.0,0.99295,1e-05,0.98701]
[1779474311212,40.45,76810.67,0.0,0.99294,1e-05,0.98806]
[1779474316249,40.45,76810.89,0.0,0.99294,1e-05,0.9878]
[1779474321285,40.45,76810.44,0.0,0.99294,1e-05,0.98833]
[1779474326321,40.45,76809.92,0.0,0.99293,1e-05,0.98895]
[1779474338404,40.45,76809.99,0.0,0.99294,1e-05,0.98734]
[1779474343440,40.45,76810.82,0.0,0.99295,1e-05,0.98636]
[1779474348474,40.45,76809.33,0.0,0.99294,1e-05,0.98812]
[1779474354517,40.45,76808.92,0.0,0.99293,1e-05,0.9886]
[1779474359552,40.45,76808.96,0.0,0.99293,1e-05,0.98855]
[1779474365595,40.45,76809.05,0.0,0.99293,1e-05,0.98845]
[1779474370631,40.45,76808.66,0.0,0.99293,1e-05,0.98891]
[1779474375665,40.45,76810.44,0.0,0.99295,1e-05,0.98681]
[1779474380757,40.45,76812.95,0.0,0.99297,1e-05,0.98386]
[1779474387749,40.45,76812.34,0.0,0.99296,1e-05,0.98457]
[1779474400902,40.45,76811.78,0.0,0.99297,1e-05,0.98371]
[1779474402860,40.45,76802.31,0.0,0.99288,1e-05,0.99489]
[1779474403861,40.45,76796.98,0.0,0.99283,1e-05,1.00122]
[1779474408897,40.45,76797.24,0.0,0.99283,1e-05,1.00091]
[1779474413931,40.45,76797.25,0.0,0.99283,1e-05,1.0009]
[1779474417961,40.45,76789.76,0.0,0.99276,1e-05,1.00986]
[1779474418967,40.45,76787.28,0.0,0.99273,1e-05,1.01284]
[1779474424001,40.45,76788.25,0.0,0.99274,1e-05,1.01168]
[1779474429036,40.45,76787.78,0.0,0.99274,1e-05,1.01224]
[1779474434074,40.45,76789.52,0.0,0.99275,1e-05,1.01015]
[1779474439108,40.45,76795.96,0.0,0.99282,1e-05,1.00244]
[1779474444149,40.45,76788.11,0.0,0.99274,1e-05,1.01185]
[1779474451196,40.45,76783.79,0.0,0.99271,1e-05,1.0155]
[1779474456232,40.45,76784.85,0.0,0.99272,1e-05,1.01422]
[1779474461329,40.45,76784.92,0.0,0.99272,1e-05,1.01413]
[1779474467308,40.45,76782.12,0.0,0.99269,1e-05,1.01751]
[1779474472344,40.45,76780.96,0.0,0.99268,1e-05,1.01892]
[1779474477383,40.45,76781.63,0.0,0.99269,1e-05,1.01811]
[1779474482418,40.45,76783.1,0.0,0.9927,1e-05,1.01633]
[1779474485455,40.45,76776.56,0.0,0.99263,1e-05,1.02425]
[1779474486445,40.45,76773.26,0.0,0.9926,1e-05,1.02827]
[1779474487451,40.45,76766.08,0.0,0.99253,1e-05,1.03706]
[1779474488458,40.45,76766.04,0.0,0.99253,1e-05,1.0371]
[1779474493493,40.45,76755.98,0.0,0.99243,1e-05,1.04952]
[1779474494500,40.45,76751.24,0.0,0.99238,1e-05,1.05542]
[1779474496514,40.45,76749.28,0.0,0.99236,1e-05,1.05786]
[1779474500545,40.45,76744.11,0.0,0.9923,1e-05,1.06433]
[1779474502557,40.45,76736.86,0.0,0.99223,1e-05,1.07347]
[1779474504570,40.45,76732.86,0.0,0.99219,1e-05,1.07853]
[1779474509611,40.45,76727.44,0.0,0.99213,1e-05,1.08543]
[1779474514643,40.45,76727.05,0.0,0.99213,1e-05,1.0843]
[1779474519676,40.45,76733.17,0.0,0.9922,1e-05,1.07652]
[1779474520682,40.45,76737.63,0.0,0.99225,1e-05,1.07088]
[1779474522696,40.45,76742.12,0.0,0.99229,1e-05,1.06522]
[1779474527731,40.45,76743.77,0.0,0.99231,1e-05,1.06315]
[1779474532771,40.45,76745.55,0.0,0.99233,1e-05,1.06092]
[1779474537801,40.45,76747.33,0.0,0.99235,1e-05,1.05869]
[1779474541899,40.45,76732.98,0.0,0.9922,1e-05,1.07676]
[1779474542837,40.45,76732.98,0.0,0.9922,1e-05,1.07676]
[1779474543843,40.45,76727.57,0.0,0.99214,1e-05,1.08363]
[1779474548879,40.45,76726.72,0.0,0.99213,1e-05,1.08472]
[1779474553913,40.45,76726.35,0.0,0.99213,1e-05,1.08519]
[1779474558951,40.45,76728.49,0.0,0.99215,1e-05,1.08246]
[1779474563995,40.45,76728.45,0.0,0.99215,1e-05,1.08251]
[1779474569029,40.45,76725.55,0.0,0.99212,1e-05,1.08621]
[1779474574063,40.45,76725.52,0.0,0.99213,1e-05,1.08462]
[1779474580107,40.45,76724.95,0.0,0.99212,1e-05,1.08534]
[1779474583127,40.45,76731.82,0.0,0.9922,1e-05,1.07661]
[1779474588161,40.45,76734.2,0.0,0.99222,1e-05,1.07359]
[1779474592265,40.45,76730.62,0.0,0.99218,1e-05,1.07813]
[1779474598231,40.45,76731.45,0.0,0.99219,1e-05,1.07707]
[1779474603267,40.45,76731.86,0.0,0.9922,1e-05,1.07655]
[1779474604274,40.45,76726.47,0.0,0.99214,1e-05,1.08341]
[1779474605281,40.45,76724.15,0.0,0.99212,1e-05,1.08637]
[1779474610319,40.45,76723.99,0.0,0.99211,1e-05,1.08657]
[1779474614347,40.45,76729.72,0.0,0.99217,1e-05,1.07927]
[1779474615356,40.45,76736.81,0.0,0.99225,1e-05,1.07029]
[1779474616360,40.45,76736.9,0.0,0.99225,1e-05,1.07018]
[1779474621395,40.45,76731.69,0.0,0.9922,1e-05,1.07677]
[1779474623410,40.45,76731.23,0.0,0.99219,1e-05,1.07735]
[1779474628445,40.45,76732.93,0.0,0.99221,1e-05,1.0752]
[1779474631468,40.45,76727.71,0.0,0.99216,1e-05,1.0802]
[1779474634489,40.45,76722.2,0.0,0.99211,1e-05,1.08722]
[1779474635494,40.45,76721.13,0.0,0.99209,1e-05,1.08859]
[1779474638518,40.45,76705.71,0.0,0.99193,1e-05,1.10848]
[1779474640529,40.45,76703.75,0.0,0.99191,1e-05,1.11103]
[1779474641538,40.45,76697.78,0.0,0.99184,1e-05,1.11882]
[1779474642544,40.45,76696.51,0.0,0.99183,1e-05,1.12048]
[1779474643556,40.45,76689.28,0.0,0.99175,1e-05,1.13]
[1779474644558,40.45,76684.32,0.0,0.99169,1e-05,1.13656]
[1779474645572,40.45,76677.78,0.0,0.99162,1e-05,1.14526]
[1779474647578,40.45,76672.61,0.0,0.99156,1e-05,1.15218]
[1779474649593,40.45,76671.05,0.0,0.99154,1e-05,1.15428]
[1779474654627,40.45,76675.21,0.0,0.99159,1e-05,1.1487]
[1779474657655,40.45,76681.2,0.0,0.99166,1e-05,1.1407]
[1779474662781,40.45,76679.66,0.0,0.99164,1e-05,1.14276]
[1779474668731,40.45,76685.76,0.0,0.99171,1e-05,1.13465]
[1779474671751,40.45,76691.67,0.0,0.99177,1e-05,1.12684]
[1779474676786,40.45,76692.61,0.0,0.99178,1e-05,1.12561]
[1779474681829,40.45,76694.65,0.0,0.99181,1e-05,1.12292]
[1779474686872,40.45,76699.08,0.0,0.99186,1e-05,1.11712]
[1779474688877,40.45,76692.53,0.0,0.99178,1e-05,1.12571]
[1779474689885,40.45,76693.43,0.0,0.99179,1e-05,1.12453]
[1779474694919,40.45,76697.77,0.0,0.99185,1e-05,1.11717]
[1779474695927,40.45,76707.07,0.0,0.99195,1e-05,1.10506]
[1779474696934,40.45,76708.98,0.0,0.99198,1e-05,1.10258]
[1779474701969,40.45,76706.15,0.0,0.99194,1e-05,1.10625]
[1779474703983,40.45,76701.34,0.0,0.99189,1e-05,1.1125]
[1779474709019,40.45,76701.7,0.0,0.9919,1e-05,1.11203]
[1779474714055,40.45,76701.61,0.0,0.9919,1e-05,1.11215]
[1779474719088,40.45,76702.12,0.0,0.9919,1e-05,1.11149]
[1779474724124,40.45,76703.02,0.0,0.99191,1e-05,1.11032]
[1779474727146,40.45,76711.11,0.0,0.992,1e-05,1.09983]
[1779474728156,40.45,76715.38,0.0,0.99204,1e-05,1.09433]
[1779474729159,40.45,76716.77,0.0,0.99206,1e-05,1.09254]
[1779474734194,40.45,76718.58,0.0,0.99208,1e-05,1.09022]
[1779474739241,40.45,76711.81,0.0,0.99201,1e-05,1.09893]
[1779474740236,40.45,76709.53,0.0,0.99198,1e-05,1.10187]
[1779474745271,40.45,76709.88,0.0,0.99199,1e-05,1.10142]
[1779474750306,40.45,76709.22,0.0,0.99198,1e-05,1.10227]
[1779474756348,40.45,76709.71,0.0,0.992,1e-05,1.09999]
[1779474762391,40.45,76707.8,0.0,0.99197,1e-05,1.10246]
[1779474766418,40.45,76702.01,0.0,0.99191,1e-05,1.10997]
[1779474771453,40.45,76703.58,0.0,0.99193,1e-05,1.10793]
[1779474777495,40.45,76703.53,0.0,0.99193,1e-05,1.10799]
[1779474782531,40.45,76705.65,0.0,0.99195,1e-05,1.10524]
[1779474788573,40.45,76708.12,0.0,0.99198,1e-05,1.10204]
[1779474791602,40.45,76700.11,0.0,0.99189,1e-05,1.11245]
[1779474792608,40.45,76695.23,0.0,0.99184,1e-05,1.11882]
[1779474794622,40.45,76690.3,0.0,0.99178,1e-05,1.1253]
[1779474798649,40.45,76687.47,0.0,0.99175,1e-05,1.12903]
[1779474803685,40.45,76685.31,0.0,0.99173,1e-05,1.13188]
[1779474808719,40.45,76679.9,0.0,0.99167,1e-05,1.13905]
[1779474813755,40.45,76678.46,0.0,0.99166,1e-05,1.13928]
[1779474818792,40.45,76677.19,0.0,0.99165,1e-05,1.14097]
[1779474822818,40.45,76669.83,0.0,0.99157,1e-05,1.15081]
[1779474827854,40.45,76667.08,0.0,0.99153,1e-05,1.1545]
[1779474832890,40.45,76666.53,0.0,0.99153,1e-05,1.15524]
[1779474837923,40.45,76667.58,0.0,0.99154,1e-05,1.15383]
[1779474842958,40.45,76667.63,0.0,0.99154,1e-05,1.15376]
[1779474846996,40.45,76657.17,0.0,0.99142,1e-05,1.16789]
[1779474847998,40.45,76655.64,0.0,0.9914,1e-05,1.16997]
[1779474853032,40.45,76646.73,0.0,0.9913,1e-05,1.18214]
[1779474854139,40.45,76638.78,0.0,0.99121,1e-05,1.19308]
[1779474855047,40.45,76638.78,0.0,0.99121,1e-05,1.19308]
[1779474858077,40.45,76644.32,0.0,0.99127,1e-05,1.18545]
[1779474861091,40.45,76639.01,0.0,0.99121,1e-05,1.19277]
[1779474864210,40.45,76646.98,0.0,0.9913,1e-05,1.18179]
[1779474866125,40.45,76647.95,0.0,0.99131,1e-05,1.18047]
[1779474871162,40.45,76656.4,0.0,0.99142,1e-05,1.16722]
[1779474872168,40.45,76655.88,0.0,0.99142,1e-05,1.16792]
[1779474876196,40.45,76663.1,0.0,0.9915,1e-05,1.15815]
[1779474878210,40.45,76664.84,0.0,0.99152,1e-05,1.1558]
[1779474883244,40.45,76661.33,0.0,0.99148,1e-05,1.16054]
[1779474888280,40.45,76662.64,0.0,0.9915,1e-05,1.15877]
[1779474892316,40.45,76667.9,0.0,0.99156,1e-05,1.15169]
[1779474897350,40.45,76669.83,0.0,0.99158,1e-05,1.1491]
[1779474902385,40.45,76669.57,0.0,0.99157,1e-05,1.14945]
[1779474906413,40.45,76663.36,0.0,0.9915,1e-05,1.1578]
[1779474911449,40.45,76663.27,0.0,0.9915,1e-05,1.15792]
[1779474916484,40.45,76661.22,0.0,0.99148,1e-05,1.16069]
[1779474921519,40.45,76663.0,0.0,0.9915,1e-05,1.15828]
[1779474923533,40.45,76656.03,0.0,0.99142,1e-05,1.16772]
[1779474924655,40.45,76644.41,0.0,0.99129,1e-05,1.18359]
[1779474925547,40.45,76644.41,0.0,0.99129,1e-05,1.18359]
[1779474930592,40.45,76646.32,0.0,0.99131,1e-05,1.18096]
[1779474931595,40.45,76628.59,0.0,0.99111,1e-05,1.20372]
[1779474936630,40.45,76625.34,0.0,0.99107,1e-05,1.20825]
[1779474939660,40.45,76638.6,0.0,0.99123,1e-05,1.18984]
[1779474940666,40.45,76644.95,0.0,0.9913,1e-05,1.18111]
[1779474941673,40.45,76641.26,0.0,0.99126,1e-05,1.18618]
[1779474946708,40.45,76648.27,0.0,0.99134,1e-05,1.17656]
[1779474947718,40.45,76650.0,0.0,0.99136,1e-05,1.1742]
[1779474948725,40.45,76642.59,0.0,0.99128,1e-05,1.18435]
[1779474950740,40.45,76637.26,0.0,0.99121,1e-05,1.19169]
[1779474954871,40.45,76643.2,0.0,0.99128,1e-05,1.18351]
[1779474956781,40.45,76640.73,0.0,0.99126,1e-05,1.18691]
[1779474961815,40.45,76638.53,0.0,0.99123,1e-05,1.18994]
[1779474964947,40.45,76647.59,0.0,0.99134,1e-05,1.17749]
[1779474970881,40.45,76641.57,0.0,0.99127,1e-05,1.18575]
[1779474971888,40.45,76650.41,0.0,0.99137,1e-05,1.17364]
[1779474972892,40.45,76663.03,0.0,0.99151,1e-05,1.15653]
[1779474973900,40.45,76662.58,0.0,0.99151,1e-05,1.15714]
[1779474974908,40.45,76662.62,0.0,0.99151,1e-05,1.15709]
[1779474979942,40.45,76654.93,0.0,0.99142,1e-05,1.16749]
[1779474980950,40.45,76649.64,0.0,0.99136,1e-05,1.17469]
[1779474982966,40.45,76647.36,0.0,0.99133,1e-05,1.17781]
[1779474988000,40.45,76653.84,0.0,0.99141,1e-05,1.16897]
[1779474990013,40.45,76657.19,0.0,0.99145,1e-05,1.16442]
[1779474992038,40.45,76651.87,0.0,0.9914,1e-05,1.16993]
[1779474993037,40.45,76643.51,0.0,0.9913,1e-05,1.18135]
[1779474995057,40.45,76641.1,0.0,0.99127,1e-05,1.18466]
[1779474998071,40.45,76635.79,0.0,0.99121,1e-05,1.19198]
[1779475003113,40.45,76635.12,0.0,0.9912,1e-05,1.1929]
[1779475009160,40.45,76635.87,0.0,0.99121,1e-05,1.19187]
[1779475010166,40.45,76629.78,0.0,0.99114,1e-05,1.2003]
[1779475011173,40.45,76627.72,0.0,0.99111,1e-05,1.20317]
[1779475016207,40.45,76623.3,0.0,0.99106,1e-05,1.20934]
[1779475022252,40.45,76623.54,0.0,0.99106,1e-05,1.209]
[1779475027285,40.45,76624.44,0.0,0.99108,1e-05,1.20775]
[1779475032321,40.45,76619.91,0.0,0.99102,1e-05,1.21409]
[1779475033328,40.45,76609.86,0.0,0.9909,1e-05,1.22826]
[1779475034334,40.45,76606.55,0.0,0.99086,1e-05,1.23295]
[1779475037355,40.45,76598.18,0.0,0.99076,1e-05,1.2449]
[1779475038363,40.45,76590.29,0.0,0.99066,1e-05,1.25624]
[1779475039370,40.45,76577.26,0.0,0.9905,1e-05,1.27516]
[1779475042392,40.45,76571.36,0.0,0.99042,1e-05,1.28381]
[1779475043401,40.45,76550.41,0.0,0.99015,1e-05,1.3149]
[1779475044423,40.45,76547.69,0.0,0.99012,1e-05,1.31898]
[1779475046442,40.45,76537.36,0.0,0.98998,1e-05,1.33458]
[1779475047449,40.45,76535.55,0.0,0.98996,1e-05,1.33732]
[1779475048456,40.45,76527.9,0.0,0.98986,1e-05,1.34899]
[1779475049465,40.45,76520.84,0.0,0.98976,1e-05,1.35983]
[1779475052487,40.45,76513.9,0.0,0.98968,1e-05,1.36864]
[1779475054501,40.45,76508.64,0.0,0.98961,1e-05,1.3768]
[1779475059536,40.45,76516.04,0.0,0.98971,1e-05,1.36532]
[1779475061549,40.45,76526.55,0.0,0.98985,1e-05,1.34915]
[1779475062555,40.45,76532.73,0.0,0.98994,1e-05,1.33972]
[1779475064571,40.45,76545.16,0.0,0.9901,1e-05,1.32091]
[1779475065689,40.45,76569.68,0.0,0.99041,1e-05,1.28444]
[1779475067592,40.45,76573.35,0.0,0.99046,1e-05,1.27905]
[1779475072626,40.45,76567.16,0.0,0.99038,1e-05,1.28815]
[1779475075759,40.45,76555.72,0.0,0.99024,1e-05,1.3051]
[1779475076657,40.45,76555.72,0.0,0.99024,1e-05,1.3051]
[1779475080702,40.45,76560.77,0.0,0.9903,1e-05,1.29759]
[1779475083726,40.45,76542.02,0.0,0.99006,1e-05,1.32564]
[1779475084735,40.45,76532.12,0.0,0.98993,1e-05,1.34065]
[1779475087755,40.45,76524.19,0.0,0.98982,1e-05,1.35277]
[1779475090781,40.45,76530.47,0.0,0.98991,1e-05,1.34316]
[1779475095905,40.45,76527.2,0.0,0.98986,1e-05,1.34816]
[1779475101855,40.45,76530.36,0.0,0.9899,1e-05,1.34333]
[1779475102862,40.45,76517.51,0.0,0.98973,1e-05,1.36305]
[1779475105884,40.45,76522.83,0.0,0.9898,1e-05,1.35486]
[1779475108905,40.45,76530.78,0.0,0.98991,1e-05,1.34269]
[1779475112934,40.45,76537.08,0.0,0.99001,1e-05,1.33122]
[1779475113940,40.45,76542.11,0.0,0.99007,1e-05,1.32362]
[1779475116051,40.45,76549.97,0.0,0.99018,1e-05,1.31182]
[1779475121997,40.45,76546.88,0.0,0.99013,1e-05,1.31645]
[1779475124013,40.45,76537.9,0.0,0.99002,1e-05,1.32998]
[1779475126121,40.45,76546.76,0.0,0.99013,1e-05,1.31663]
[1779475128037,40.45,76550.84,0.0,0.99019,1e-05,1.31052]
[1779475129044,40.45,76560.2,0.0,0.99031,1e-05,1.29659]
[1779475134080,40.45,76563.25,0.0,0.99035,1e-05,1.29207]
[1779475138109,40.45,76581.56,0.0,0.99058,1e-05,1.26525]
[1779475139116,40.45,76586.85,0.0,0.99064,1e-05,1.25758]
[1779475141131,40.45,76587.9,0.0,0.99066,1e-05,1.25607]
[1779475146165,40.45,76588.69,0.0,0.99067,1e-05,1.25493]
[1779475151199,40.45,76588.16,0.0,0.99066,1e-05,1.25569]
[1779475156234,40.45,76586.88,0.0,0.99064,1e-05,1.25754]
[1779475161270,40.45,76584.98,0.0,0.99062,1e-05,1.26029]
[1779475165297,40.45,76581.23,0.0,0.99057,1e-05,1.26573]
[1779475166426,40.45,76588.28,0.0,0.99066,1e-05,1.25552]
[1779475168332,40.45,76625.84,0.0,0.99112,1e-05,1.20227]
[1779475169339,40.45,76641.61,0.0,0.9913,1e-05,1.18048]
[1779475170343,40.45,76637.32,0.0,0.99125,1e-05,1.18638]
[1779475172442,40.45,76634.76,0.0,0.99123,1e-05,1.18816]
[1779475173389,40.45,76629.68,0.0,0.99118,1e-05,1.19518]
[1779475174394,40.45,76619.72,0.0,0.99106,1e-05,1.20905]
[1779475175401,40.45,76610.94,0.0,0.99095,1e-05,1.22139]
[1779475176409,40.45,76604.53,0.0,0.99087,1e-05,1.23046]
[1779475177417,40.45,76604.73,0.0,0.99088,1e-05,1.23017]
[1779475179430,40.45,76596.19,0.0,0.99077,1e-05,1.24234]
[1779475180438,40.45,76601.45,0.0,0.99084,1e-05,1.23484]
[1779475181445,40.45,76606.76,0.0,0.9909,1e-05,1.2273]
[1779475182451,40.45,76607.32,0.0,0.99091,1e-05,1.2265]
[1779475186558,40.45,76612.48,0.0,0.99097,1e-05,1.21922]
[1779475189500,40.45,76612.91,0.0,0.99098,1e-05,1.21861]
[1779475192521,40.45,76621.79,0.0,0.99108,1e-05,1.20616]
[1779475193529,40.45,76626.18,0.0,0.99113,1e-05,1.20004]
[1779475195543,40.45,76629.28,0.0,0.99117,1e-05,1.19574]
[1779475200577,40.45,76630.77,0.0,0.99119,1e-05,1.19367]
[1779475203599,40.45,76636.63,0.0,0.99126,1e-05,1.18558]
[1779475205615,40.45,76627.69,0.0,0.99115,1e-05,1.19794]
[1779475206619,40.45,76624.68,0.0,0.99112,1e-05,1.20213]
[1779475211654,40.45,76623.03,0.0,0.9911,1e-05,1.20443]
[1779475216769,40.45,76623.78,0.0,0.99111,1e-05,1.20338]
[1779475220717,40.45,76629.69,0.0,0.99118,1e-05,1.19517]
[1779475225753,40.45,76628.8,0.0,0.99116,1e-05,1.1964]
[1779475230790,40.45,76630.07,0.0,0.99118,1e-05,1.19464]
[1779475235833,40.45,76635.37,0.0,0.99125,1e-05,1.18557]
[1779475240868,40.45,76636.46,0.0,0.99127,1e-05,1.18408]
[1779475245906,40.45,76635.74,0.0,0.99126,1e-05,1.18507]
[1779475250938,40.45,76637.59,0.0,0.99128,1e-05,1.18252]
[1779475255973,40.45,76631.88,0.0,0.99121,1e-05,1.19039]
[1779475261017,40.45,76630.79,0.0,0.9912,1e-05,1.19189]
[1779475262016,40.45,76620.2,0.0,0.99108,1e-05,1.20661]
[1779475263022,40.45,76617.4,0.0,0.99104,1e-05,1.21053]
[1779475265037,40.45,76604.23,0.0,0.99088,1e-05,1.2291]
[1779475266045,40.45,76599.78,0.0,0.99083,1e-05,1.23542]
[1779475271092,40.45,76599.51,0.0,0.99083,1e-05,1.23581]
[1779475272099,40.45,76587.29,0.0,0.99068,1e-05,1.25332]
[1779475273105,40.45,76581.95,0.0,0.99061,1e-05,1.26104]
[1779475277309,40.45,76577.29,0.0,0.99055,1e-05,1.26781]
[1779475283176,40.45,76576.26,0.0,0.99054,1e-05,1.26931]
[1779475288211,40.45,76576.8,0.0,0.99054,1e-05,1.26852]
[1779475293246,40.45,76575.98,0.0,0.99055,1e-05,1.26789]
[1779475298284,40.45,76573.71,0.0,0.99052,1e-05,1.2712]
[1779475300294,40.45,76579.15,0.0,0.99059,1e-05,1.26328]
[1779475302309,40.45,76585.16,0.0,0.99066,1e-05,1.25458]
[1779475307521,40.45,76587.41,0.0,0.99069,1e-05,1.25134]
[1779475313387,40.45,76588.7,0.0,0.99071,1e-05,1.24948]
[1779475318424,40.45,76585.34,0.0,0.99066,1e-05,1.25432]
[1779475323458,40.45,76584.64,0.0,0.99066,1e-05,1.25533]
[1779475326479,40.45,76575.74,0.0,0.99054,1e-05,1.26824]
[1779475331514,40.45,76577.98,0.0,0.99057,1e-05,1.26498]
[1779475336548,40.45,76577.01,0.0,0.99056,1e-05,1.26639]
[1779475340583,40.45,76571.03,0.0,0.99048,1e-05,1.27511]
[1779475345619,40.45,76571.16,0.0,0.99049,1e-05,1.27492]
[1779475350656,40.45,76573.07,0.0,0.99051,1e-05,1.27213]
[1779475355688,40.45,76574.06,0.0,0.99054,1e-05,1.26886]
[1779475357878,40.45,76589.26,0.0,0.99073,1e-05,1.24687]
[1779475358712,40.45,76589.26,0.0,0.99073,1e-05,1.24687]
[1779475359719,40.45,76589.99,0.0,0.99073,1e-05,1.24582]
[1779475364758,40.45,76589.68,0.0,0.99073,1e-05,1.24627]
[1779475369793,40.45,76590.45,0.0,0.99074,1e-05,1.24516]
[1779475374829,40.45,76586.18,0.0,0.99069,1e-05,1.2513]
[1779475376843,40.45,76578.98,0.0,0.9906,1e-05,1.26171]
[1779475381877,40.45,76579.41,0.0,0.9906,1e-05,1.26108]
[1779475386913,40.45,76580.31,0.0,0.99061,1e-05,1.25978]
[1779475391948,40.45,76585.69,0.0,0.99068,1e-05,1.25201]
[1779475396982,40.45,76587.67,0.0,0.99071,1e-05,1.24915]
[1779475403025,40.45,76588.76,0.0,0.99072,1e-05,1.24759]
[1779475404032,40.45,76580.5,0.0,0.99062,1e-05,1.2595]
[1779475405039,40.45,76577.74,0.0,0.99058,1e-05,1.2635]
[1779475411080,40.45,76577.06,0.0,0.99059,1e-05,1.26267]
[1779475416115,40.45,76577.72,0.0,0.9906,1e-05,1.26171]
[1779475420143,40.45,76583.88,0.0,0.99067,1e-05,1.2528]
[1779475424172,40.45,76578.75,0.0,0.99061,1e-05,1.26022]
[1779475429206,40.45,76575.99,0.0,0.99057,1e-05,1.26422]
[1779475434243,40.45,76575.56,0.0,0.99057,1e-05,1.26485]
[1779475437262,40.45,76570.42,0.0,0.9905,1e-05,1.27234]
[1779475438447,40.45,76562.01,0.0,0.9904,1e-05,1.28467]
[1779475440283,40.45,76555.23,0.0,0.99031,1e-05,1.29468]
[1779475441291,40.45,76555.21,0.0,0.99031,1e-05,1.29471]
[1779475442297,40.45,76549.92,0.0,0.99024,1e-05,1.30257]
[1779475444313,40.45,76539.3,0.0,0.9901,1e-05,1.31846]
[1779475445319,40.45,76538.78,0.0,0.9901,1e-05,1.31925]
[1779475450355,40.45,76536.07,0.0,0.99006,1e-05,1.32333]
[1779475453386,40.45,76524.6,0.0,0.98991,1e-05,1.34073]
[1779475454390,40.45,76519.37,0.0,0.98984,1e-05,1.34872]
[1779475455400,40.45,76516.21,0.0,0.9898,1e-05,1.35357]
[1779475457407,40.45,76514.81,0.0,0.98978,1e-05,1.35572]
[1779475462443,40.45,76512.65,0.0,0.98975,1e-05,1.35905]
[1779475467479,40.45,76515.57,0.0,0.98979,1e-05,1.35456]
[1779475472516,40.45,76509.25,0.0,0.98972,1e-05,1.36238]
[1779475478559,40.45,76508.76,0.0,0.98971,1e-05,1.36314]
[1779475483591,40.45,76507.45,0.0,0.98969,1e-05,1.36517]
[1779475488626,40.45,76509.73,0.0,0.98972,1e-05,1.36164]
[1779475493662,40.45,76509.82,0.0,0.98973,1e-05,1.3615]
[1779475498697,40.45,76509.93,0.0,0.98973,1e-05,1.36133]
[1779475503735,40.45,76505.59,0.0,0.98967,1e-05,1.36805]
[1779475508955,40.45,76505.91,0.0,0.98967,1e-05,1.36755]
[1779475511066,40.45,76481.25,0.0,0.98933,1e-05,1.40622]
[1779475511825,40.45,76446.2,0.0,0.98883,1e-05,1.46272]
[1779475512836,40.45,76462.92,0.0,0.98908,1e-05,1.43528]
[1779475513844,40.45,76460.82,0.0,0.98905,1e-05,1.43867]
[1779475514853,40.45,76454.1,0.0,0.98895,1e-05,1.44956]
[1779475515864,40.45,76461.48,0.0,0.98906,1e-05,1.4376]
[1779475516874,40.45,76467.5,0.0,0.98914,1e-05,1.4279]
[1779475517896,40.45,76452.42,0.0,0.98893,1e-05,1.45229]
[1779475519034,40.45,76470.79,0.0,0.98919,1e-05,1.42262]
[1779475519892,40.45,76470.79,0.0,0.98919,1e-05,1.42262]
[1779475521910,40.45,76454.06,0.0,0.98895,1e-05,1.44962]
[1779475522918,40.45,76450.36,0.0,0.9889,1e-05,1.45563]
[1779475524937,40.45,76439.53,0.0,0.98874,1e-05,1.47333]
[1779475525959,40.45,76434.53,0.0,0.98867,1e-05,1.48159]
[1779475526979,40.45,76427.47,0.0,0.98856,1e-05,1.49325]
[1779475527989,40.45,76419.89,0.0,0.98845,1e-05,1.50584]
[1779475529116,40.45,76394.38,0.0,0.98806,2e-05,1.54902]
[1779475530091,40.44,76394.38,0.0,0.98809,2e-05,1.54593]
[1779475532069,40.43,76377.76,0.0,0.98786,2e-05,1.57078]
[1779475533081,40.4,76353.55,0.0,0.98752,2e-05,1.60858]
[1779475534085,40.39,76335.66,0.0,0.98726,2e-05,1.63708]
[1779475535106,40.37,76325.21,0.0,0.98712,2e-05,1.65224]
[1779475536108,40.37,76269.55,0.0,0.98617,2e-05,1.75563]
[1779475537129,40.37,76221.78,0.0,0.98531,2e-05,1.84845]
[1779475538151,40.33,76220.72,0.0,0.98536,2e-05,1.84326]
[1779475539146,40.3,76213.14,0.0,0.98528,2e-05,1.85115]
[1779475540155,40.27,76213.18,0.0,0.98535,2e-05,1.84378]
[1779475541191,40.23,76240.88,0.0,0.98592,2e-05,1.78244]
[1779475542172,40.2,76238.45,0.0,0.98593,2e-05,1.78118]
[1779475543185,40.2,76225.05,0.0,0.98569,2e-05,1.80724]
[1779475544190,40.2,76224.75,0.0,0.98568,2e-05,1.80783]
[1779475545208,40.2,76216.53,0.0,0.98553,2e-05,1.82397]
[1779475546215,40.2,76226.26,0.0,0.98571,2e-05,1.80487]
[1779475547227,40.2,76233.94,0.0,0.98585,2e-05,1.78992]
[1779475549336,40.2,76244.07,0.0,0.98603,2e-05,1.77034]
[1779475551259,40.2,76230.97,0.0,0.9858,2e-05,1.79569]
[1779475552256,40.2,76233.42,0.0,0.98584,2e-05,1.79093]
[1779475553272,40.2,76247.31,0.0,0.98609,2e-05,1.76412]
[1779475554283,40.2,76236.86,0.0,0.9859,2e-05,1.78426]
[1779475555301,40.2,76219.5,0.0,0.98559,2e-05,1.81812]
[1779475556294,40.2,76179.59,0.0,0.98484,2e-05,1.89792]
[1779475557348,40.2,76171.71,0.0,0.98469,2e-05,1.914]
[1779475558350,40.2,76164.86,0.0,0.98456,2e-05,1.92807]
[1779475559361,40.2,76124.88,0.0,0.98376,2e-05,2.01181]
[1779475560380,40.2,76087.12,0.0,0.98298,2e-05,2.0935]
[1779475561381,40.2,76053.82,0.0,0.98226,2e-05,2.16768]
[1779475562405,40.2,76048.05,0.0,0.98213,2e-05,2.18075]
[1779475563448,40.2,76051.88,0.0,0.98222,2e-05,2.17207]
[1779475564417,40.2,76087.48,0.0,0.98299,2e-05,2.09271]
[1779475565432,40.2,76095.5,0.0,0.98316,2e-05,2.07515]
[1779475566430,40.2,76102.64,0.0,0.98331,2e-05,2.05961]
[1779475567445,40.2,76110.69,0.0,0.98347,2e-05,2.04221]
[1779475568452,40.2,76102.0,0.0,0.98329,2e-05,2.061]
[1779475569452,40.2,76086.93,0.0,0.98298,2e-05,2.09392]
[1779475570472,40.2,76080.85,0.0,0.98285,2e-05,2.10731]
[1779475571478,40.2,76063.63,0.0,0.98248,2e-05,2.14562]
[1779475572489,40.2,76043.63,0.0,0.98204,2e-05,2.19079]
[1779475573494,40.2,76023.73,0.0,0.98159,2e-05,2.23647]
[1779475575509,40.2,76057.8,0.0,0.98235,2e-05,2.15871]
[1779475577522,40.2,76081.44,0.0,0.98286,2e-05,2.10601]
[1779475578534,40.2,76116.03,0.0,0.98358,2e-05,2.03072]
[1779475579540,40.2,76133.9,0.0,0.98394,2e-05,1.99267]
[1779475580612,40.2,76145.78,0.0,0.98418,2e-05,1.96768]
[1779475581587,40.2,76154.26,0.0,0.98435,2e-05,1.95]
[1779475583602,40.2,76138.06,0.0,0.98403,2e-05,1.98389]
[1779475585610,40.2,76150.04,0.0,0.98427,2e-05,1.95878]
[1779475586639,40.2,76156.22,0.0,0.98439,2e-05,1.94593]
[1779475587633,40.2,76161.61,0.0,0.98449,2e-05,1.93477]
[1779475588648,40.2,76169.55,0.0,0.98465,2e-05,1.91843]
[1779475589649,40.2,76175.69,0.0,0.98477,2e-05,1.90587]
[1779475590659,40.2,76203.49,0.0,0.98529,2e-05,1.84981]
[1779475591675,40.2,76215.48,0.0,0.98553,2e-05,1.8237]
[1779475592683,40.2,76198.2,0.0,0.98521,2e-05,1.85801]
[1779475593686,40.2,76182.53,0.0,0.98492,2e-05,1.88956]
[1779475594693,40.2,76187.51,0.0,0.98501,2e-05,1.87949]
[1779475595698,40.2,76193.4,0.0,0.98512,2e-05,1.86763]
[1779475596708,40.2,76199.2,0.0,0.98524,2e-05,1.85524]
[1779475597716,40.2,76199.56,0.0,0.98525,2e-05,1.85377]
[1779475602750,40.18,76197.35,0.0,0.98524,2e-05,1.8545]
[1779475604765,40.17,76187.07,0.0,0.98506,2e-05,1.87362]
[1779475605772,40.17,76195.88,0.0,0.98524,2e-05,1.85516]
[1779475606781,40.17,76196.78,0.0,0.98526,2e-05,1.85262]
[1779475611815,40.03,76197.27,0.0,0.98554,2e-05,1.82261]
[1779475613828,40.02,76205.44,0.0,0.9857,2e-05,1.80515]
[1779475614839,40.02,76201.49,0.0,0.98563,2e-05,1.81228]
[1779475616859,40.02,76195.06,0.0,0.98552,2e-05,1.82499]
[1779475617871,40.02,76186.73,0.0,0.98536,2e-05,1.84155]
[1779475618875,40.02,76189.35,0.0,0.98541,2e-05,1.83633]
[1779475619880,40.02,76180.85,0.0,0.98525,2e-05,1.85332]
[1779475620891,40.02,76175.47,0.0,0.98515,2e-05,1.86413]
[1779475621896,40.02,76156.36,0.0,0.98479,2e-05,1.90296]
[1779475622911,40.02,76133.64,0.0,0.98434,2e-05,1.94995]
[1779475623918,40.02,76151.16,0.0,0.98468,2e-05,1.91363]
[1779475624927,40.02,76163.64,0.0,0.98493,2e-05,1.88809]
[1779475625933,40.02,76147.0,0.0,0.9846,2e-05,1.9222]
[1779475626941,40.02,76132.59,0.0,0.98432,2e-05,1.95214]
[1779475627948,40.02,76134.46,0.0,0.98436,2e-05,1.94823]
[1779475630975,40.02,76128.46,0.0,0.98424,2e-05,1.96079]
[1779475631980,40.02,76145.02,0.0,0.98457,2e-05,1.9263]
[1779475632991,40.02,76174.04,0.0,0.98512,2e-05,1.86701]
[1779475633995,40.02,76181.51,0.0,0.98526,2e-05,1.85199]
[1779475635011,40.02,76191.44,0.0,0.98545,2e-05,1.83217]
[1779475636014,40.02,76189.19,0.0,0.98541,2e-05,1.83665]
[1779475637020,40.02,76183.34,0.0,0.9853,2e-05,1.84833]
[1779475638026,40.02,76181.43,0.0,0.98526,2e-05,1.85215]
[1779475639033,40.02,76189.73,0.0,0.98542,2e-05,1.83557]
[1779475640106,40.02,76201.79,0.0,0.98564,2e-05,1.81169]
[1779475643105,40.02,76218.66,0.0,0.98595,2e-05,1.77871]
[1779475645272,40.02,76210.01,0.0,0.98579,2e-05,1.79556]
[1779475646195,40.02,76223.68,0.0,0.98604,2e-05,1.76898]
[1779475647203,40.02,76229.23,0.0,0.98614,2e-05,1.75828]
[1779475648209,40.02,76227.53,0.0,0.98611,2e-05,1.76101]
[1779475650222,40.01,76221.19,0.0,0.98601,2e-05,1.77214]
[1779475653252,40.01,76234.02,0.0,0.98627,2e-05,1.74356]
[1779475654266,40.0,76245.66,0.0,0.98648,2e-05,1.72095]
[1779475657285,40.0,76238.99,0.0,0.98637,2e-05,1.73216]
[1779475659298,39.99,76246.71,0.0,0.98652,2e-05,1.71659]
[1779475660313,39.99,76226.08,0.0,0.98615,2e-05,1.7559]
[1779475661312,39.99,76226.08,0.0,0.98616,2e-05,1.75488]
[1779475662320,39.98,76212.69,0.0,0.98593,2e-05,1.7802]
[1779475665341,39.98,76223.36,0.0,0.98612,2e-05,1.75955]
[1779475667355,39.98,76233.48,0.0,0.98631,2e-05,1.7391]
[1779475670376,39.97,76225.04,0.0,0.98617,2e-05,1.75372]
[1779475671383,39.97,76216.24,0.0,0.98602,2e-05,1.77014]
[1779475676420,39.94,76224.32,0.0,0.98623,2e-05,1.74786]
[1779475678434,39.93,76233.71,0.0,0.9864,2e-05,1.72892]
[1779475679441,39.93,76238.78,0.0,0.98649,2e-05,1.71883]
[1779475682463,39.92,76245.08,0.0,0.98662,2e-05,1.70557]
[1779475683469,39.92,76256.91,0.0,0.98682,2e-05,1.68302]
[1779475684476,39.92,76263.87,0.0,0.98695,2e-05,1.66972]
[1779475687497,39.92,76271.11,0.0,0.98708,2e-05,1.65527]
[1779475689517,39.91,76281.6,0.0,0.98726,2e-05,1.63543]
[1779475691536,39.91,76272.28,0.0,0.98711,2e-05,1.65179]
[1779475696568,39.9,76273.58,0.0,0.98715,2e-05,1.64766]
[1779475701601,39.89,76271.9,0.0,0.98713,2e-05,1.64906]
[1779475702610,39.89,76260.01,0.0,0.98694,2e-05,1.67059]
[1779475704623,39.89,76266.42,0.0,0.98705,2e-05,1.65801]
[1779475706637,39.88,76280.16,0.0,0.98729,2e-05,1.63221]
[1779475707645,39.88,76293.29,0.0,0.9875,2e-05,1.60821]
[1779475709659,39.88,76299.22,0.0,0.98761,2e-05,1.59708]
[1779475712682,39.88,76285.71,0.0,0.98741,2e-05,1.61845]
[1779475715704,39.87,76292.08,0.0,0.98752,2e-05,1.60616]
[1779475717719,39.87,76297.72,0.0,0.98762,2e-05,1.59556]
[1779475722758,39.81,76300.72,0.0,0.98777,2e-05,1.57883]
[1779475727790,39.81,76304.58,0.0,0.98784,2e-05,1.57091]
[1779475730811,39.79,76310.74,0.0,0.98797,2e-05,1.55598]
[1779475735846,39.77,76311.7,0.0,0.98801,2e-05,1.5518]
[1779475739873,39.77,76306.56,0.0,0.98793,2e-05,1.5601]
[1779475745916,39.76,76309.08,0.0,0.98798,2e-05,1.55454]
[1779475750959,39.76,76291.76,0.0,0.98772,2e-05,1.58414]
[1779475755994,39.75,76291.85,0.0,0.98773,2e-05,1.58274]
[1779475757001,39.75,76301.28,0.0,0.98788,2e-05,1.56579]
[1779475758012,39.75,76301.85,0.0,0.98789,2e-05,1.56458]
[1779475763043,39.74,76305.08,0.0,0.98795,2e-05,1.55788]
[1779475767071,39.74,76297.36,0.0,0.98784,2e-05,1.57077]
[1779475768077,39.74,76286.28,0.0,0.98766,2e-05,1.59028]
[1779475769084,39.74,76282.41,0.0,0.9876,2e-05,1.59698]
[1779475771168,39.74,76275.44,0.0,0.98751,2e-05,1.60689]
[1779475773122,39.73,76282.03,0.0,0.98762,2e-05,1.59454]
[1779475774124,39.73,76283.04,0.0,0.98764,2e-05,1.59249]
[1779475776139,39.71,76273.34,0.0,0.98752,2e-05,1.60519]
[1779475777146,39.7,76272.14,0.0,0.98753,2e-05,1.60479]
[1779475779159,39.67,76281.43,0.0,0.98772,2e-05,1.58321]
[1779475781174,39.65,76287.6,0.0,0.98786,2e-05,1.56805]
[1779475783187,39.64,76294.14,0.0,0.98798,2e-05,1.5544]
[1779475784198,39.64,76296.55,0.0,0.98802,2e-05,1.55]
[1779475785204,39.64,76290.95,0.0,0.98793,2e-05,1.55986]
[1779475786209,39.64,76293.7,0.0,0.98798,2e-05,1.55483]
[1779475788224,39.64,76285.52,0.0,0.98785,2e-05,1.56894]
[1779475789235,39.63,76274.99,0.0,0.9877,2e-05,1.58571]
[1779475790245,39.63,76269.2,0.0,0.9876,2e-05,1.59587]
[1779475791314,39.61,76260.05,0.0,0.98748,2e-05,1.60992]
[1779475792255,39.61,76260.05,0.0,0.98748,2e-05,1.60965]
[1779475797291,39.61,76259.35,0.0,0.98748,2e-05,1.6096]
[1779475802330,39.6,76260.25,0.0,0.98751,2e-05,1.60641]
[1779475806366,39.59,76251.16,0.0,0.98737,2e-05,1.62216]
[1779475807372,39.59,76259.27,0.0,0.9875,2e-05,1.60714]
[1779475808376,39.59,76266.31,0.0,0.98762,2e-05,1.59419]
[1779475810390,39.59,76258.92,0.0,0.9875,2e-05,1.6068]
[1779475814418,39.58,76251.95,0.0,0.9874,2e-05,1.61843]
[1779475818446,39.55,76246.22,0.0,0.98736,2e-05,1.62284]
[1779475820460,39.54,76252.82,0.0,0.98749,2e-05,1.60788]
[1779475823481,39.5,76262.41,0.0,0.98771,2e-05,1.5838]
[1779475828521,39.46,76267.08,0.0,0.98787,2e-05,1.5662]
[1779475832590,39.45,76266.09,0.0,0.98789,2e-05,1.56378]
[1779475834562,39.45,76277.39,0.0,0.98807,2e-05,1.54361]
[1779475836576,39.45,76280.44,0.0,0.98812,2e-05,1.53796]
[1779475840603,39.44,76289.36,0.0,0.98827,2e-05,1.52189]
[1779475843625,39.44,76297.57,0.0,0.9884,2e-05,1.50739]
[1779475847652,39.44,76308.54,0.0,0.98857,2e-05,1.48828]
[1779475850673,39.44,76313.47,0.0,0.98864,2e-05,1.47956]
[1779475855708,39.44,76311.12,0.0,0.98861,2e-05,1.48307]
[1779475860743,39.44,76311.95,0.0,0.98863,2e-05,1.48158]
[1779475863834,39.44,76319.64,0.0,0.98874,2e-05,1.46851]
[1779475864833,39.44,76335.68,0.0,0.98898,1e-05,1.4416]
[1779475867858,39.44,76341.46,0.0,0.98907,1e-05,1.43201]
[1779475868861,39.44,76349.44,0.0,0.98918,1e-05,1.41884]
[1779475870874,39.44,76342.73,0.0,0.98909,1e-05,1.42991]
[1779475871930,39.44,76334.09,0.0,0.98896,1e-05,1.44425]
[1779475872889,39.44,76334.09,0.0,0.98896,1e-05,1.44425]
[1779475877926,39.44,76335.39,0.0,0.98898,1e-05,1.44209]
[1779475882960,39.44,76334.77,0.0,0.98897,1e-05,1.44312]
[1779475885986,39.44,76328.29,0.0,0.98887,1e-05,1.45395]
[1779475891015,39.44,76328.23,0.0,0.98889,1e-05,1.45204]
[1779475894041,39.44,76336.73,0.0,0.98901,1e-05,1.43786]
[1779475896055,39.44,76331.33,0.0,0.98893,1e-05,1.44686]
[1779475898080,39.44,76336.88,0.0,0.98902,1e-05,1.43761]
[1779475899075,39.44,76343.45,0.0,0.98911,1e-05,1.42673]
[1779475900081,39.44,76349.48,0.0,0.9892,1e-05,1.4168]
[1779475903103,39.44,76355.1,0.0,0.98928,1e-05,1.4076]
[1779475907131,39.44,76347.43,0.0,0.98917,1e-05,1.42017]
[1779475909144,39.44,76354.02,0.0,0.98927,1e-05,1.40936]
[1779475914180,39.44,76348.83,0.0,0.98919,1e-05,1.41787]
[1779475919214,39.44,76347.27,0.0,0.98917,1e-05,1.42043]
[1779475922235,39.44,76352.72,0.0,0.98925,1e-05,1.41149]
[1779475924249,39.44,76358.48,0.0,0.98933,1e-05,1.40209]
[1779475925256,39.44,76364.44,0.0,0.98942,1e-05,1.39241]
[1779475926264,39.44,76362.61,0.0,0.98939,1e-05,1.39538]
[1779475929284,39.44,76367.7,0.0,0.98946,1e-05,1.38714]
[1779475931299,39.44,76376.02,0.0,0.98958,1e-05,1.37377]
[1779475933313,39.44,76374.47,0.0,0.98956,1e-05,1.37625]
[1779475935328,39.44,76379.49,0.0,0.98963,1e-05,1.36822]
[1779475938347,39.44,76373.99,0.0,0.98955,1e-05,1.37702]
[1779475940361,39.44,76368.99,0.0,0.98948,1e-05,1.38506]
[1779475945405,39.44,76370.05,0.0,0.9895,1e-05,1.38336]
[1779475948426,39.44,76376.59,0.0,0.98959,1e-05,1.37286]
[1779475950440,39.44,76378.86,0.0,0.98962,1e-05,1.36923]
[1779475955474,39.44,76380.54,0.0,0.98966,1e-05,1.36462]
[1779475958496,39.44,76386.34,0.0,0.98974,1e-05,1.35541]
[1779475959503,39.44,76390.08,0.0,0.98979,1e-05,1.3495]
[1779475961516,39.44,76380.91,0.0,0.98966,1e-05,1.36403]
[1779475964537,39.44,76391.32,0.0,0.98981,1e-05,1.34754]
[1779475965544,39.44,76393.35,0.0,0.98984,1e-05,1.34435]
[1779475968565,39.44,76398.04,0.0,0.9899,1e-05,1.33699]
[1779475973601,39.44,76391.93,0.0,0.98982,1e-05,1.34658]
[1779475974607,39.44,76386.58,0.0,0.98974,1e-05,1.35503]
[1779475976621,39.44,76380.63,0.0,0.98966,1e-05,1.36448]
[1779475981659,39.44,76381.49,0.0,0.98967,1e-05,1.36311]
[1779475984680,39.44,76386.96,0.0,0.98975,1e-05,1.35443]
[1779475986694,39.44,76392.08,0.0,0.98982,1e-05,1.34635]
[1779475989715,39.44,76397.92,0.0,0.9899,1e-05,1.33717]
[1779475993744,39.44,76393.24,0.0,0.98983,1e-05,1.34452]
[1779475994751,39.44,76388.73,0.0,0.98977,1e-05,1.35163]
[1779475999786,39.44,76388.6,0.0,0.98977,1e-05,1.35184]
[1779476001801,39.44,76387.15,0.0,0.98975,1e-05,1.35413]
[1779476003815,39.44,76398.98,0.0,0.98991,1e-05,1.33551]
[1779476004825,39.44,76402.63,0.0,0.98996,1e-05,1.32981]
[1779476005830,39.44,76409.54,0.0,0.99006,1e-05,1.31908]
[1779476006836,39.44,76415.02,0.0,0.99013,1e-05,1.31061]
[1779476008849,39.44,76415.31,0.0,0.99013,1e-05,1.31017]
[1779476012878,39.44,76422.72,0.0,0.99025,1e-05,1.29693]
[1779476013889,39.44,76437.65,0.0,0.99044,1e-05,1.27429]
[1779476014892,39.44,76438.5,0.0,0.99045,1e-05,1.27301]
[1779476019927,39.44,76435.93,0.0,0.99042,1e-05,1.27688]
[1779476024963,39.44,76436.67,0.0,0.99043,1e-05,1.27577]
[1779476029998,39.44,76438.8,0.0,0.99046,1e-05,1.27256]
[1779476035036,39.44,76439.41,0.0,0.99047,1e-05,1.27164]
[1779476040070,39.44,76439.53,0.0,0.99047,1e-05,1.27146]
[1779476044110,39.44,76432.1,0.0,0.99037,1e-05,1.28267]
[1779476046123,39.44,76437.21,0.0,0.99044,1e-05,1.27495]
[1779476051159,39.44,76439.0,0.0,0.99046,1e-05,1.27226]
[1779476055186,39.44,76449.96,0.0,0.9906,1e-05,1.25587]
[1779476056194,39.44,76456.44,0.0,0.99069,1e-05,1.24626]
[1779476057201,39.44,76466.88,0.0,0.99082,1e-05,1.23091]
[1779476058208,39.44,76472.94,0.0,0.99089,1e-05,1.22207]
[1779476063243,39.44,76470.19,0.0,0.99086,1e-05,1.22607]
[1779476068278,39.44,76473.3,0.0,0.9909,1e-05,1.22154]
[1779476071298,39.44,76478.34,0.0,0.99097,1e-05,1.21245]
[1779476075327,39.44,76469.68,0.0,0.99087,1e-05,1.22502]
[1779476080362,39.44,76469.36,0.0,0.99086,1e-05,1.22549]
[1779476083383,39.44,76481.6,0.0,0.99102,1e-05,1.20775]
[1779476084390,39.44,76484.72,0.0,0.99105,1e-05,1.20326]
[1779476089434,39.44,76490.38,0.0,0.99112,1e-05,1.19516]
[1779476091449,39.44,76497.19,0.0,0.99121,1e-05,1.18546]
[1779476092457,39.44,76501.86,0.0,0.99126,1e-05,1.17886]
[1779476094473,39.44,76503.72,0.0,0.99129,1e-05,1.17623]
[1779476098499,39.44,76495.82,0.0,0.99119,1e-05,1.18741]
[1779476099506,39.44,76493.17,0.0,0.99116,1e-05,1.19118]
[1779476102527,39.44,76489.89,0.0,0.99112,1e-05,1.19586]
[1779476104541,39.44,76483.34,0.0,0.99104,1e-05,1.20525]
[1779476106556,39.44,76488.47,0.0,0.9911,1e-05,1.19789]
[1779476111591,39.44,76484.68,0.0,0.99105,1e-05,1.20332]
[1779476116626,39.44,76483.13,0.0,0.99103,1e-05,1.20555]
[1779476121661,39.44,76479.12,0.0,0.99098,1e-05,1.21133]
[1779476126697,39.44,76478.66,0.0,0.99098,1e-05,1.21199]
[1779476129717,39.44,76473.58,0.0,0.99092,1e-05,1.21935]
[1779476134754,39.44,76476.76,0.0,0.99097,1e-05,1.21296]
[1779476136767,39.44,76478.33,0.0,0.99099,1e-05,1.21069]
[1779476141802,39.44,76477.27,0.0,0.99097,1e-05,1.21222]
[1779476143865,39.44,76483.68,0.0,0.99105,1e-05,1.20299]
[1779476145835,39.44,76491.46,0.0,0.99115,1e-05,1.19186]
[1779476146839,39.44,76501.27,0.0,0.99127,1e-05,1.17794]
[1779476147845,39.44,76506.54,0.0,0.99133,1e-05,1.17053]
[1779476148855,39.44,76506.69,0.0,0.99133,1e-05,1.17032]
[1779476153887,39.44,76510.95,0.0,0.99138,1e-05,1.16435]
[1779476158925,39.44,76516.13,0.0,0.99145,1e-05,1.15713]
[1779476163958,39.44,76514.81,0.0,0.99143,1e-05,1.15896]
[1779476164966,39.44,76522.63,0.0,0.99152,1e-05,1.14812]
[1779476165972,39.44,76523.74,0.0,0.99154,1e-05,1.14659]
[1779476171010,39.44,76521.51,0.0,0.99151,1e-05,1.14967]
[1779476176043,39.44,76522.97,0.0,0.99153,1e-05,1.14765]
[1779476180080,39.44,76527.92,0.0,0.99158,1e-05,1.14083]
[1779476183093,39.44,76522.76,0.0,0.99152,1e-05,1.14794]
[1779476188129,39.44,76522.05,0.0,0.99152,1e-05,1.14892]
[1779476193164,39.44,76522.34,0.0,0.99153,1e-05,1.1468]
[1779476196185,39.44,76516.37,0.0,0.99146,1e-05,1.15507]
[1779476200213,39.44,76510.89,0.0,0.9914,1e-05,1.1627]
[1779476204301,39.44,76504.72,0.0,0.99132,1e-05,1.17134]
[1779476206255,39.44,76502.58,0.0,0.9913,1e-05,1.17435]
[1779476211291,39.44,76503.27,0.0,0.9913,1e-05,1.17338]
[1779476216325,39.44,76500.05,0.0,0.99127,1e-05,1.17792]
[1779476221360,39.44,76495.12,0.0,0.99121,1e-05,1.1849]
[1779476226395,39.44,76486.23,0.0,0.9911,1e-05,1.19756]
[1779476227405,39.44,76480.73,0.0,0.99103,1e-05,1.20545]
[1779476231430,39.44,76477.27,0.0,0.99099,1e-05,1.21044]
[1779476236465,39.44,76474.76,0.0,0.99096,1e-05,1.21407]
[1779476237471,39.44,76481.04,0.0,0.99103,1e-05,1.20501]
[1779476242506,39.44,76479.2,0.0,0.99101,1e-05,1.20766]
[1779476247541,39.44,76470.78,0.0,0.99091,1e-05,1.21984]
[1779476248549,39.44,76468.01,0.0,0.99087,1e-05,1.22387]
[1779476249557,39.44,76462.38,0.0,0.9908,1e-05,1.2321]
[1779476250564,39.44,76458.92,0.0,0.99076,1e-05,1.23718]
[1779476252577,39.44,76456.19,0.0,0.99074,1e-05,1.23939]
[1779476257612,39.44,76452.86,0.0,0.99069,1e-05,1.2443]
[1779476262647,39.44,76452.44,0.0,0.99069,1e-05,1.24492]
[1779476267682,39.44,76452.5,0.0,0.99069,1e-05,1.24483]
[1779476272721,39.44,76452.19,0.0,0.99068,1e-05,1.24529]
[1779476277752,39.44,76451.91,0.0,0.99068,1e-05,1.2457]
[1779476282787,39.44,76453.15,0.0,0.9907,1e-05,1.24387]
[1779476284802,39.44,76444.63,0.0,0.99059,1e-05,1.2565]
[1779476285807,39.44,76452.22,0.0,0.99068,1e-05,1.24524]
[1779476286814,39.44,76455.82,0.0,0.99073,1e-05,1.23993]
[1779476290843,39.44,76457.55,0.0,0.99075,1e-05,1.23738]
[1779476295878,39.44,76456.49,0.0,0.99074,1e-05,1.23894]
[1779476300913,39.44,76454.73,0.0,0.99072,1e-05,1.24154]
[1779476305947,39.44,76457.7,0.0,0.99075,1e-05,1.23716]
[1779476310982,39.44,76454.69,0.0,0.99072,1e-05,1.2416]
[1779476316018,39.44,76453.7,0.0,0.99072,1e-05,1.24124]
[1779476321054,39.44,76453.56,0.0,0.99071,1e-05,1.24145]
[1779476326089,39.44,76458.29,0.0,0.99077,1e-05,1.23449]
[1779476331123,39.44,76461.87,0.0,0.99082,1e-05,1.22924]
[1779476335247,39.44,76452.08,0.0,0.9907,1e-05,1.24364]
[1779476337166,39.44,76451.91,0.0,0.99069,1e-05,1.24389]
[1779476340187,39.44,76445.86,0.0,0.99062,1e-05,1.25285]
[1779476345318,39.44,76447.72,0.0,0.99064,1e-05,1.25009]
[1779476351264,39.44,76448.11,0.0,0.99065,1e-05,1.24951]
[1779476355389,39.44,76453.42,0.0,0.99071,1e-05,1.24166]
[1779476357306,39.44,76452.87,0.0,0.99071,1e-05,1.24247]
[1779476360327,39.44,76458.91,0.0,0.99078,1e-05,1.23358]
[1779476365458,39.44,76459.54,0.0,0.99079,1e-05,1.23266]
[1779476371404,39.44,76461.21,0.0,0.99082,1e-05,1.22841]
[1779476373419,39.44,76473.54,0.0,0.99098,1e-05,1.21049]
[1779476374428,39.44,76474.05,0.0,0.99099,1e-05,1.20975]
[1779476379461,39.44,76473.49,0.0,0.99098,1e-05,1.21056]
[1779476382481,39.44,76464.49,0.0,0.99087,1e-05,1.22362]
[1779476384497,39.44,76462.22,0.0,0.99084,1e-05,1.22693]
[1779476389530,39.44,76458.82,0.0,0.99079,1e-05,1.23191]
[1779476394569,39.44,76460.91,0.0,0.99082,1e-05,1.22885]
[1779476396587,39.44,76468.5,0.0,0.99092,1e-05,1.21779]
[1779476401620,39.44,76470.06,0.0,0.99094,1e-05,1.21553]
[1779476402627,39.44,76464.7,0.0,0.99087,1e-05,1.22332]
[1779476403634,39.44,76471.74,0.0,0.99096,1e-05,1.21309]
[1779476404641,39.44,76468.88,0.0,0.99092,1e-05,1.21724]
[1779476405756,39.44,76452.32,0.0,0.99071,1e-05,1.24147]
[1779476406657,39.44,76452.32,0.0,0.99071,1e-05,1.24147]
[1779476411693,39.44,76450.9,0.0,0.99069,1e-05,1.24356]
[1779476412699,39.44,76443.22,0.0,0.9906,1e-05,1.25495]
[1779476415830,39.44,76436.89,0.0,0.99051,1e-05,1.2644]
[1779476421762,39.44,76437.74,0.0,0.99052,1e-05,1.26313]
[1779476424787,39.44,76443.37,0.0,0.9906,1e-05,1.25473]
[1779476429823,39.44,76442.51,0.0,0.99059,1e-05,1.25601]
[1779476434857,39.44,76441.64,0.0,0.99059,1e-05,1.25548]
[1779476439892,39.44,76444.79,0.0,0.99063,1e-05,1.25079]
[1779476442919,39.44,76453.12,0.0,0.99074,1e-05,1.23848]
[1779476443925,39.44,76455.75,0.0,0.99077,1e-05,1.23461]
[1779476448960,39.44,76456.18,0.0,0.99077,1e-05,1.23398]
[1779476453995,39.44,76455.15,0.0,0.99076,1e-05,1.23549]
[1779476459031,39.44,76451.11,0.0,0.99071,1e-05,1.24144]
[1779476464065,39.44,76453.69,0.0,0.99074,1e-05,1.23764]
[1779476467085,39.44,76462.08,0.0,0.99085,1e-05,1.22534]
[1779476468093,39.44,76463.71,0.0,0.99087,1e-05,1.22296]
[1779476473130,39.44,76467.75,0.0,0.99092,1e-05,1.21709]
[1779476474134,39.44,76480.5,0.0,0.99108,1e-05,1.1987]
[1779476475142,39.44,76481.62,0.0,0.99109,1e-05,1.19709]
[1779476479170,39.44,76487.54,0.0,0.99116,1e-05,1.18864]
[1779476481186,39.44,76490.31,0.0,0.9912,1e-05,1.18471]
[1779476484204,39.44,76495.66,0.0,0.99126,1e-05,1.17713]
[1779476486333,39.44,76500.21,0.0,0.99132,1e-05,1.17072]
[1779476492265,39.44,76506.79,0.0,0.99141,1e-05,1.15978]
[1779476494277,39.44,76521.1,0.0,0.99158,1e-05,1.13996]
[1779476495284,39.44,76520.05,0.0,0.99157,1e-05,1.1414]
[1779476496408,39.44,76515.22,0.0,0.99151,1e-05,1.14807]
[1779476502332,39.44,76514.44,0.0,0.9915,1e-05,1.14915]
[1779476507367,39.44,76513.68,0.0,0.99149,1e-05,1.1502]
[1779476512409,39.44,76514.56,0.0,0.9915,1e-05,1.14898]
[1779476514434,39.44,76520.2,0.0,0.99157,1e-05,1.1412]
[1779476516565,39.44,76477.17,0.0,0.99105,1e-05,1.20171]
[1779476517457,39.44,76477.17,0.0,0.99105,1e-05,1.20171]
[1779476518466,39.44,76477.85,0.0,0.99106,1e-05,1.20073]
[1779476522494,39.44,76486.56,0.0,0.99117,1e-05,1.18828]
[1779476523501,39.44,76490.18,0.0,0.99121,1e-05,1.18314]
[1779476525514,39.44,76499.37,0.0,0.99132,1e-05,1.17016]
[1779476530554,39.44,76501.28,0.0,0.99134,1e-05,1.16748]
[1779476532563,39.44,76494.66,0.0,0.99126,1e-05,1.1768]
[1779476537597,39.44,76492.58,0.0,0.99124,1e-05,1.17974]
[1779476539611,39.44,76484.82,0.0,0.99114,1e-05,1.19076]
[1779476540618,39.44,76478.7,0.0,0.99107,1e-05,1.19951]
[1779476545653,39.44,76486.26,0.0,0.99116,1e-05,1.18871]
[1779476550695,39.44,76488.91,0.0,0.99119,1e-05,1.18494]
[1779476554726,39.44,76484.06,0.0,0.99115,1e-05,1.19008]
[1779476556858,39.44,76478.87,0.0,0.99108,1e-05,1.1975]
[1779476560768,39.44,76474.28,0.0,0.99103,1e-05,1.20409]
[1779476566929,39.44,76474.85,0.0,0.99103,1e-05,1.20327]
[1779476569850,39.44,76468.08,0.0,0.99095,1e-05,1.21304]
[1779476570849,39.44,76420.04,0.0,0.99033,1e-05,1.28427]
[1779476571860,39.44,76404.36,0.0,0.99012,1e-05,1.30826]
[1779476573869,39.44,76410.39,0.0,0.9902,1e-05,1.29899]
[1779476577020,39.44,76401.46,0.0,0.99008,1e-05,1.31273]
[1779476578908,39.44,76390.55,0.0,0.98994,1e-05,1.32968]
[1779476580987,39.44,76378.93,0.0,0.98978,1e-05,1.34794]
[1779476582966,39.44,76376.8,0.0,0.98975,1e-05,1.3513]
[1779476583966,39.44,76360.59,0.0,0.98952,1e-05,1.37716]
[1779476584977,39.44,76357.37,0.0,0.98947,1e-05,1.38235]
[1779476590031,39.44,76357.26,0.0,0.98947,1e-05,1.38252]
[1779476591022,39.44,76365.94,0.0,0.98959,1e-05,1.36858]
[1779476592036,39.44,76380.02,0.0,0.98979,1e-05,1.34622]
[1779476593035,39.44,76381.81,0.0,0.98982,1e-05,1.34339]
[1779476595050,39.44,76385.9,0.0,0.98987,1e-05,1.33696]
[1779476597184,39.44,76372.6,0.0,0.98969,1e-05,1.35797]
[1779476599077,39.44,76358.86,0.0,0.98949,1e-05,1.37995]
[1779476600085,39.44,76356.84,0.0,0.98946,1e-05,1.3832]
[1779476601091,39.44,76366.65,0.0,0.9896,1e-05,1.36745]
[1779476602098,39.44,76372.31,0.0,0.98968,1e-05,1.35843]
[1779476603111,39.44,76374.77,0.0,0.98972,1e-05,1.35452]
[1779476604116,39.44,76381.03,0.0,0.9898,1e-05,1.34462]
[1779476605122,39.44,76383.3,0.0,0.98984,1e-05,1.34105]
[1779476606132,39.44,76389.5,0.0,0.98992,1e-05,1.33132]
[1779476607256,39.44,76406.21,0.0,0.99015,1e-05,1.30541]
[1779476608148,39.44,76406.21,0.0,0.99015,1e-05,1.30541]
[1779476611168,39.44,76397.53,0.0,0.99004,1e-05,1.31693]
[1779476612177,39.44,76375.99,0.0,0.98975,1e-05,1.35066]
[1779476613183,39.44,76371.4,0.0,0.98968,1e-05,1.35794]
[1779476615198,39.44,76366.61,0.0,0.98962,1e-05,1.36557]
[1779476620231,39.44,76369.7,0.0,0.98966,1e-05,1.36065]
[1779476622245,39.44,76374.82,0.0,0.98973,1e-05,1.35252]
[1779476626273,39.44,76357.02,0.0,0.98948,1e-05,1.38096]
[1779476627400,39.44,76354.99,0.0,0.98945,1e-05,1.38423]
[1779476633322,39.44,76361.19,0.0,0.98954,1e-05,1.37425]
[1779476635335,39.44,76362.32,0.0,0.98956,1e-05,1.37244]
[1779476637350,39.44,76357.12,0.0,0.98948,1e-05,1.3808]
[1779476641380,39.44,76347.64,0.0,0.98935,1e-05,1.39614]
[1779476643407,39.44,76347.02,0.0,0.98934,1e-05,1.39715]
[1779476645414,39.44,76341.92,0.0,0.98926,1e-05,1.40547]
[1779476646455,39.44,76332.53,0.0,0.98913,1e-05,1.42089]
[1779476647431,39.44,76333.49,0.0,0.98914,1e-05,1.41931]
[1779476648438,39.44,76324.31,0.0,0.98901,1e-05,1.4345]
[1779476649447,39.44,76321.33,0.0,0.98896,1e-05,1.43946]
[1779476651462,39.44,76315.95,0.0,0.98888,1e-05,1.44846]
[1779476652472,39.44,76330.47,0.0,0.9891,1e-05,1.42429]
[1779476653481,39.44,76340.97,0.0,0.98925,1e-05,1.40702]
[1779476654486,39.44,76348.05,0.0,0.98935,1e-05,1.39548]
[1779476655493,39.44,76352.56,0.0,0.98942,1e-05,1.38816]
[1779476656499,39.44,76363.3,0.0,0.98957,1e-05,1.37087]
[1779476657506,39.44,76366.07,0.0,0.98961,1e-05,1.36644]
[1779476662543,39.44,76366.26,0.0,0.98961,1e-05,1.36613]
[1779476667687,39.44,76367.13,0.0,0.98962,1e-05,1.36474]
[1779476671610,39.44,76373.47,0.0,0.98973,1e-05,1.35273]
[1779476675637,39.44,76379.5,0.0,0.98981,1e-05,1.3432]
[1779476676647,39.44,76378.92,0.0,0.9898,1e-05,1.34412]
[1779476681679,39.44,76379.72,0.0,0.98981,1e-05,1.34285]
[1779476686715,39.44,76381.71,0.0,0.98984,1e-05,1.33972]
[1779476687835,39.44,76372.92,0.0,0.98972,1e-05,1.3536]
[1779476688729,39.44,76372.92,0.0,0.98972,1e-05,1.3536]
[1779476689735,39.44,76364.25,0.0,0.9896,1e-05,1.36741]
[1779476692757,39.44,76346.4,0.0,0.98934,1e-05,1.39619]
[1779476693766,39.44,76334.9,0.0,0.98918,1e-05,1.415]
[1779476694772,39.44,76324.57,0.0,0.98903,1e-05,1.43207]
[1779476699807,39.44,76327.83,0.0,0.98907,1e-05,1.42666]
[1779476701822,39.44,76322.41,0.0,0.98899,1e-05,1.43566]
[1779476702828,39.44,76315.92,0.0,0.9889,1e-05,1.44649]
[1779476703835,39.44,76307.21,0.0,0.98877,2e-05,1.46113]
[1779476707977,39.44,76301.44,0.0,0.98868,2e-05,1.4709]
[1779476712899,39.44,76310.84,0.0,0.98882,2e-05,1.45502]
[1779476715920,39.44,76305.65,0.0,0.98874,2e-05,1.46377]
[1779476720954,39.44,76304.9,0.0,0.98873,2e-05,1.46504]
[1779476721961,39.44,76312.57,0.0,0.98885,2e-05,1.45211]
[1779476724984,39.44,76306.79,0.0,0.98876,2e-05,1.46184]
[1779476726996,39.44,76300.99,0.0,0.98867,2e-05,1.47166]
[1779476732034,39.44,76306.54,0.0,0.98877,2e-05,1.46024]
[1779476737073,39.44,76313.26,0.0,0.98887,1e-05,1.44893]
[1779476738193,39.44,76324.93,0.0,0.98905,1e-05,1.42947]
[1779476744122,39.44,76319.34,0.0,0.98896,1e-05,1.43877]
[1779476747143,39.44,76325.31,0.0,0.98905,1e-05,1.42884]
[1779476752178,39.44,76324.24,0.0,0.98903,1e-05,1.43062]
[1779476757217,39.44,76320.66,0.0,0.98898,1e-05,1.43657]
[1779476760235,39.44,76315.38,0.0,0.9889,1e-05,1.44538]
[1779476765270,39.44,76314.46,0.0,0.98889,1e-05,1.44692]
[1779476770305,39.44,76311.32,0.0,0.98884,2e-05,1.45219]
[1779476771320,39.44,76303.11,0.0,0.98872,2e-05,1.46603]
[1779476772320,39.44,76298.99,0.0,0.98866,2e-05,1.47302]
[1779476773326,39.44,76292.23,0.0,0.98855,2e-05,1.48455]
[1779476774336,39.44,76289.62,0.0,0.98851,2e-05,1.48902]
[1779476776356,39.44,76283.38,0.0,0.98842,2e-05,1.49975]
[1779476777371,39.44,76273.97,0.0,0.98827,2e-05,1.51604]
[1779476778487,39.44,76282.55,0.0,0.9884,2e-05,1.50118]
[1779476779380,39.44,76282.55,0.0,0.9884,2e-05,1.50118]
[1779476780401,39.44,76290.11,0.0,0.98852,2e-05,1.48818]
[1779476781391,39.44,76291.79,0.0,0.98855,2e-05,1.4853]
[1779476782396,39.44,76287.71,0.0,0.98848,2e-05,1.49229]
[1779476783401,39.44,76277.39,0.0,0.98832,2e-05,1.5101]
[1779476784409,39.44,76274.61,0.0,0.98828,2e-05,1.51493]
[1779476788560,39.44,76286.8,0.0,0.98847,2e-05,1.49386]
[1779476790453,39.44,76287.15,0.0,0.98847,2e-05,1.49326]
[1779476795486,39.44,76286.64,0.0,0.98848,2e-05,1.49207]
[1779476796494,39.44,76277.12,0.0,0.98833,2e-05,1.5085]
[1779476797501,39.44,76273.43,0.0,0.98828,2e-05,1.5149]
[1779476798630,39.44,76283.43,0.0,0.98843,2e-05,1.49759]
[1779476799519,39.44,76283.43,0.0,0.98843,2e-05,1.49759]
[1779476803552,39.44,76289.41,0.0,0.98852,2e-05,1.48732]
[1779476807575,39.44,76278.2,0.0,0.98835,2e-05,1.50663]
[1779476808584,39.44,76277.53,0.0,0.98834,2e-05,1.50779]
[1779476813629,39.44,76278.24,0.0,0.98835,2e-05,1.50656]
[1779476818656,39.44,76268.92,0.0,0.98821,2e-05,1.52276]
[1779476820675,39.44,76282.38,0.0,0.98842,2e-05,1.4994]
[1779476821678,39.44,76284.16,0.0,0.98844,2e-05,1.49634]
[1779476822686,39.44,76290.12,0.0,0.98854,2e-05,1.4861]
[1779476823693,39.44,76293.19,0.0,0.98858,2e-05,1.48086]
[1779476828864,39.44,76292.89,0.0,0.98858,2e-05,1.48137]
[1779476831749,39.44,76301.81,0.0,0.98871,2e-05,1.4662]
[1779476832756,39.44,76304.3,0.0,0.98875,2e-05,1.46199]
[1779476837791,39.44,76305.76,0.0,0.98877,2e-05,1.45952]
[1779476840811,39.44,76311.16,0.0,0.98886,2e-05,1.45044]
[1779476845846,39.44,76309.09,0.0,0.98882,2e-05,1.45391]
[1779476850881,39.44,76310.27,0.0,0.98884,2e-05,1.45193]
[1779476854910,39.44,76302.13,0.0,0.98873,2e-05,1.46362]
[1779476855946,39.44,76288.87,0.0,0.98853,2e-05,1.48619]
[1779476856930,39.44,76283.74,0.0,0.98845,2e-05,1.495]
[1779476857937,39.44,76276.85,0.0,0.98835,2e-05,1.50689]
[1779476860958,39.44,76276.42,0.0,0.98834,2e-05,1.50764]
[1779476862976,39.44,76281.26,0.0,0.98841,2e-05,1.49927]
[1779476864994,39.44,76275.66,0.0,0.98833,2e-05,1.50895]
[1779476870048,39.44,76271.52,0.0,0.98826,2e-05,1.51615]
[1779476874063,39.44,76265.6,0.0,0.98817,2e-05,1.52648]
[1779476879226,39.44,76255.23,0.0,0.988,2e-05,1.54471]
[1779476880110,39.44,76255.36,0.0,0.98801,2e-05,1.54448]
[1779476882119,39.44,76249.28,0.0,0.98791,2e-05,1.55526]
[1779476885142,39.44,76241.0,0.0,0.98777,2e-05,1.57003]
[1779476886149,39.44,76231.78,0.0,0.98762,2e-05,1.5866]
[1779476889310,39.44,76223.44,0.0,0.98749,2e-05,1.60172]
[1779476892192,39.44,76218.15,0.0,0.9874,2e-05,1.61137]
[1779476897227,39.44,76222.78,0.0,0.98747,2e-05,1.60292]
[1779476899382,39.44,76199.58,0.0,0.98708,2e-05,1.64562]
[1779476900254,39.44,76199.59,0.0,0.98708,2e-05,1.6456]
[1779476901257,39.44,76207.09,0.0,0.98721,2e-05,1.6317]
[1779476902263,39.44,76212.77,0.0,0.98731,2e-05,1.62123]
[1779476907299,39.44,76219.17,0.0,0.98741,2e-05,1.60951]
[1779476908308,39.44,76213.76,0.0,0.98732,2e-05,1.61942]
[1779476909455,39.44,76200.22,0.0,0.98709,2e-05,1.64443]
[1779476911328,39.44,76209.24,0.0,0.98726,2e-05,1.62555]
[1779476916361,39.44,76213.54,0.0,0.98734,2e-05,1.61764]
[1779476921396,39.44,76207.18,0.0,0.98723,2e-05,1.62935]
[1779476922404,39.44,76200.68,0.0,0.98712,2e-05,1.64138]
[1779476924418,39.44,76212.69,0.0,0.98732,2e-05,1.6192]
[1779476925425,39.44,76219.82,0.0,0.98744,2e-05,1.60616]
[1779476930460,39.44,76218.3,0.0,0.98742,2e-05,1.60893]
[1779476932473,39.44,76209.62,0.0,0.98727,2e-05,1.62485]
[1779476933480,39.44,76201.36,0.0,0.98713,2e-05,1.64011]
[1779476937508,39.44,76204.32,0.0,0.98718,2e-05,1.63463]
[1779476942556,39.44,76202.79,0.0,0.98715,2e-05,1.63746]
[1779476943551,39.44,76196.1,0.0,0.98704,2e-05,1.6499]
[1779476944559,39.44,76181.15,0.0,0.98678,2e-05,1.67795]
[1779476945569,39.44,76167.22,0.0,0.98654,2e-05,1.70444]
[1779476946575,39.44,76168.42,0.0,0.98656,2e-05,1.70215]
[1779476948589,39.44,76162.51,0.0,0.98645,2e-05,1.71347]
[1779476951609,39.44,76175.16,0.0,0.98668,2e-05,1.6893]
[1779476952633,39.44,76176.31,0.0,0.9867,2e-05,1.68712]
[1779476953623,39.44,76183.79,0.0,0.98683,2e-05,1.67297]
[1779476954636,39.44,76182.08,0.0,0.9868,2e-05,1.6762]
[1779476956644,39.44,76177.61,0.0,0.98672,2e-05,1.68465]
[1779476957650,39.44,76162.75,0.0,0.98646,2e-05,1.71301]
[1779476958657,39.44,76159.83,0.0,0.98641,2e-05,1.71863]
[1779476962688,39.44,76165.84,0.0,0.98651,2e-05,1.70708]
[1779476967730,39.44,76169.41,0.0,0.98658,2e-05,1.70025]
[1779476972771,39.44,76164.31,0.0,0.9865,2e-05,1.70776]
[1779476973772,39.44,76155.12,0.0,0.98634,2e-05,1.72545]
[1779476974779,39.44,76164.19,0.0,0.9865,2e-05,1.70799]
[1779476975786,39.44,76163.66,0.0,0.98649,2e-05,1.70901]
[1779476978807,39.44,76174.54,0.0,0.98668,2e-05,1.68824]
[1779476979815,39.44,76179.43,0.0,0.98677,2e-05,1.67898]
[1779476980823,39.44,76170.92,0.0,0.98662,2e-05,1.69513]
[1779476981829,39.44,76165.87,0.0,0.98653,2e-05,1.70477]
[1779476983843,39.44,76177.5,0.0,0.98674,2e-05,1.68263]
[1779476984849,39.44,76177.46,0.0,0.98673,2e-05,1.6827]
[1779476986863,39.44,76170.81,0.0,0.98662,2e-05,1.69534]
[1779476990891,39.44,76183.53,0.0,0.98684,2e-05,1.67124]
[1779476991898,39.44,76189.72,0.0,0.98695,2e-05,1.65961]
[1779476992904,39.44,76179.78,0.0,0.98677,2e-05,1.67831]
[1779476993914,39.44,76176.52,0.0,0.98672,2e-05,1.68449]
[1779476996933,39.44,76171.2,0.0,0.98662,2e-05,1.6946]
[1779477001985,39.44,76172.6,0.0,0.98665,2e-05,1.69193]
[1779477004006,39.44,76152.79,0.0,0.9863,2e-05,1.72996]
[1779477005016,39.44,76152.67,0.0,0.98629,2e-05,1.73019]
[1779477007020,39.44,76168.29,0.0,0.98657,2e-05,1.70015]
[1779477008062,39.44,76162.75,0.0,0.98648,2e-05,1.71075]
[1779477009053,39.44,76159.53,0.0,0.98642,2e-05,1.71694]
[1779477010195,39.44,76152.1,0.0,0.98628,2e-05,1.73129]
[1779477011065,39.44,76152.1,0.0,0.98628,2e-05,1.73129]
[1779477014087,39.44,76158.24,0.0,0.98639,2e-05,1.71943]
[1779477015105,39.44,76160.13,0.0,0.98643,2e-05,1.71579]
[1779477016102,39.44,76168.29,0.0,0.98657,2e-05,1.70015]
[1779477017110,39.44,76175.63,0.0,0.9867,2e-05,1.68617]
[1779477018120,39.44,76175.79,0.0,0.98671,2e-05,1.68587]
[1779477019123,39.44,76181.21,0.0,0.9868,2e-05,1.67561]
[1779477020267,39.44,76185.41,0.0,0.98687,2e-05,1.6677]
[1779477023153,39.44,76197.76,0.0,0.98709,2e-05,1.6446]
[1779477024159,39.44,76197.1,0.0,0.98707,2e-05,1.64583]
[1779477026175,39.44,76205.52,0.0,0.98722,2e-05,1.63022]
[1779477027182,39.44,76198.22,0.0,0.98709,2e-05,1.64375]
[1779477028187,39.44,76196.18,0.0,0.98706,2e-05,1.64754]
[1779477030340,39.44,76191.2,0.0,0.98697,2e-05,1.65684]
[1779477034235,39.44,76197.26,0.0,0.98709,2e-05,1.64334]
[1779477035239,39.44,76197.29,0.0,0.98709,2e-05,1.64328]
[1779477038261,39.44,76191.95,0.0,0.987,2e-05,1.65323]
[1779477039268,39.44,76186.79,0.0,0.98691,2e-05,1.66289]
[1779477040418,39.44,76174.49,0.0,0.9867,2e-05,1.6861]
[1779477042289,39.44,76172.85,0.0,0.98667,2e-05,1.68922]
[1779477045311,39.44,76178.78,0.0,0.98677,2e-05,1.67798]
[1779477048331,39.44,76182.74,0.0,0.98684,2e-05,1.6705]
[1779477052359,39.44,76188.74,0.0,0.98695,2e-05,1.65923]
[1779477057394,39.44,76188.42,0.0,0.98694,2e-05,1.65983]
[1779477062430,39.44,76183.8,0.0,0.98686,2e-05,1.66851]
[1779477063436,39.44,76189.62,0.0,0.98696,2e-05,1.65759]
[1779477064444,39.44,76199.06,0.0,0.98712,2e-05,1.63999]
[1779477069480,39.44,76196.43,0.0,0.98708,2e-05,1.64488]
[1779477072501,39.44,76204.69,0.0,0.98722,2e-05,1.62957]
[1779477074515,39.44,76210.47,0.0,0.98732,2e-05,1.61893]
[1779477079549,39.44,76205.72,0.0,0.98724,2e-05,1.62767]
[1779477080703,39.44,76212.01,0.0,0.98734,2e-05,1.6161]
[1779477082571,39.44,76215.54,0.0,0.9874,2e-05,1.60964]
[1779477087607,39.44,76216.41,0.0,0.98742,2e-05,1.60805]
[1779477089620,39.44,76210.62,0.0,0.98732,2e-05,1.61865]
[1779477092642,39.44,76218.18,0.0,0.98746,2e-05,1.60265]
[1779477096671,39.44,76223.66,0.0,0.98755,2e-05,1.59269]
[1779477101706,39.44,76220.6,0.0,0.9875,2e-05,1.59825]
[1779477102713,39.44,76214.08,0.0,0.98739,2e-05,1.61014]
[1779477103720,39.44,76214.76,0.0,0.98741,2e-05,1.60889]
[1779477108756,39.44,76222.2,0.0,0.98753,2e-05,1.59534]
[1779477113790,39.44,76224.59,0.0,0.98757,2e-05,1.59101]
[1779477118827,39.44,76225.92,0.0,0.98759,2e-05,1.5886]
[1779477123860,39.44,76223.86,0.0,0.98756,2e-05,1.59233]
[1779477124867,39.44,76217.76,0.0,0.98746,2e-05,1.60342]
[1779477125875,39.44,76216.38,0.0,0.98743,2e-05,1.60594]
[1779477131064,39.44,76220.3,0.0,0.9875,2e-05,1.5988]
[1779477136956,39.44,76212.41,0.0,0.98737,2e-05,1.61319]
[1779477137960,39.44,76212.96,0.0,0.98738,2e-05,1.61219]
[1779477142995,39.44,76212.34,0.0,0.98737,2e-05,1.61332]
[1779477145011,39.44,76209.89,0.0,0.98732,2e-05,1.61782]
[1779477147023,39.44,76203.88,0.0,0.98722,2e-05,1.62888]
[1779477149038,39.44,76211.87,0.0,0.98736,2e-05,1.61418]
[1779477150053,39.44,76216.06,0.0,0.98743,2e-05,1.60652]
[1779477152057,39.44,76216.61,0.0,0.98745,2e-05,1.60335]
[1779477157094,39.44,76218.27,0.0,0.98748,2e-05,1.60033]
[1779477162131,39.44,76218.35,0.0,0.98748,2e-05,1.60018]
[1779477167164,39.44,76218.58,0.0,0.98749,2e-05,1.59976]
[1779477172199,39.44,76219.98,0.0,0.98751,2e-05,1.59722]
[1779477177234,39.44,76224.55,0.0,0.98758,2e-05,1.58893]
[1779477179250,39.44,76235.31,0.0,0.98776,2e-05,1.56955]
[1779477180255,39.44,76233.5,0.0,0.98773,2e-05,1.5728]
[1779477181419,39.44,76210.54,0.0,0.98735,2e-05,1.61445]
[1779477182269,39.44,76210.54,0.0,0.98735,2e-05,1.61445]
[1779477183278,39.44,76209.65,0.0,0.98734,2e-05,1.61608]
[1779477188316,39.44,76208.39,0.0,0.98732,2e-05,1.61839]
[1779477190331,39.44,76202.74,0.0,0.98722,2e-05,1.6288]
[1779477191488,39.44,76210.69,0.0,0.98735,2e-05,1.61417]
[1779477194359,39.44,76217.17,0.0,0.98746,2e-05,1.60233]
[1779477195365,39.44,76223.16,0.0,0.98756,2e-05,1.59145]
[1779477196374,39.44,76221.87,0.0,0.98754,2e-05,1.59379]
[1779477201558,39.44,76225.4,0.0,0.9876,2e-05,1.58739]
[1779477203425,39.44,76213.01,0.0,0.98739,2e-05,1.60992]
[1779477204431,39.44,76197.06,0.0,0.98712,2e-05,1.63931]
[1779477205439,39.44,76191.79,0.0,0.98703,2e-05,1.64911]
[1779477206445,39.44,76189.79,0.0,0.987,2e-05,1.65285]
[1779477209465,39.44,76180.99,0.0,0.98685,2e-05,1.66935]
[1779477210473,39.44,76176.58,0.0,0.98677,2e-05,1.67767]
[1779477211631,39.44,76191.2,0.0,0.98704,2e-05,1.64801]
[1779477212494,39.44,76191.2,0.0,0.98704,2e-05,1.64801]
[1779477217523,39.44,76190.26,0.0,0.98702,2e-05,1.64976]
[1779477222559,39.44,76189.52,0.0,0.98701,2e-05,1.65114]
[1779477225579,39.44,76181.09,0.0,0.98687,2e-05,1.66694]
[1779477227593,39.44,76166.62,0.0,0.98661,2e-05,1.69435]
[1779477230617,39.44,76161.0,0.0,0.98651,2e-05,1.70509]
[1779477231773,39.44,76154.06,0.0,0.98639,2e-05,1.71842]
[1779477232633,39.44,76154.06,0.0,0.98639,2e-05,1.71842]
[1779477237666,39.44,76153.61,0.0,0.98638,2e-05,1.71929]
[1779477242701,39.44,76155.28,0.0,0.98641,2e-05,1.71607]
[1779477245739,39.44,76143.08,0.0,0.98619,2e-05,1.7397]
[1779477250774,39.44,76140.55,0.0,0.98614,2e-05,1.74463]
[1779477255808,39.44,76149.98,0.0,0.98632,2e-05,1.7263]
[1779477256816,39.44,76156.81,0.0,0.98644,2e-05,1.71313]
[1779477262016,39.44,76168.65,0.0,0.98665,2e-05,1.69048]
[1779477267893,39.44,76164.18,0.0,0.98657,2e-05,1.699]
[1779477272927,39.44,76166.98,0.0,0.98664,2e-05,1.69141]
[1779477277962,39.44,76165.92,0.0,0.98662,2e-05,1.69343]
[1779477280986,39.44,76174.25,0.0,0.98676,2e-05,1.67762]
[1779477282156,39.44,76177.51,0.0,0.98682,2e-05,1.67146]
[1779477286021,39.44,76179.54,0.0,0.98686,2e-05,1.66764]
[1779477289041,39.44,76173.06,0.0,0.98674,2e-05,1.67987]
[1779477290049,39.44,76170.12,0.0,0.98669,2e-05,1.68544]
[1779477295085,39.44,76173.35,0.0,0.98675,2e-05,1.67932]
[1779477300122,39.44,76172.0,0.0,0.98672,2e-05,1.68188]
[1779477304149,39.44,76177.67,0.0,0.98682,2e-05,1.67116]
[1779477305158,39.44,76180.19,0.0,0.98687,2e-05,1.66641]
[1779477307173,39.44,76174.07,0.0,0.98676,2e-05,1.67796]
[1779477308180,39.44,76175.42,0.0,0.98678,2e-05,1.67541]
[1779477313217,39.44,76174.5,0.0,0.98677,2e-05,1.67715]
[1779477318253,39.44,76172.45,0.0,0.98673,2e-05,1.68103]
[1779477319258,39.44,76178.44,0.0,0.98684,2e-05,1.66971]
[1779477320267,39.44,76188.21,0.0,0.987,2e-05,1.65138]
[1779477321273,39.44,76190.57,0.0,0.98705,2e-05,1.64698]
[1779477323287,39.44,76193.69,0.0,0.9871,2e-05,1.64117]
[1779477325309,39.44,76200.68,0.0,0.98722,2e-05,1.62822]
[1779477328325,39.44,76207.77,0.0,0.98734,2e-05,1.61517]
[1779477330339,39.44,76214.93,0.0,0.98746,2e-05,1.60208]
[1779477332510,39.44,76221.42,0.0,0.98758,2e-05,1.58814]
[1779477334368,39.44,76219.9,0.0,0.98756,2e-05,1.59089]
[1779477339403,39.44,76223.38,0.0,0.98761,2e-05,1.58459]
[1779477340410,39.44,76228.52,0.0,0.9877,2e-05,1.57533]
[1779477341418,39.44,76232.02,0.0,0.98776,2e-05,1.56904]
[1779477345458,39.44,76236.24,0.0,0.98782,2e-05,1.56149]
[1779477350489,39.44,76237.45,0.0,0.98784,2e-05,1.55933]
[1779477355523,39.44,76238.95,0.0,0.98787,2e-05,1.55666]
[1779477357542,39.44,76244.09,0.0,0.98795,2e-05,1.54753]
[1779477358549,39.44,76250.31,0.0,0.98805,2e-05,1.53654]
[1779477359556,39.44,76252.03,0.0,0.98808,2e-05,1.53351]
[1779477361576,39.44,76259.23,0.0,0.98819,2e-05,1.52088]
[1779477366609,39.44,76257.95,0.0,0.98817,2e-05,1.52312]
[1779477370636,39.44,76249.15,0.0,0.98803,2e-05,1.53858]
[1779477371645,39.44,76248.38,0.0,0.98802,2e-05,1.53994]
[1779477376677,39.44,76248.75,0.0,0.98803,2e-05,1.53929]
[1779477378701,39.44,76254.68,0.0,0.98812,2e-05,1.52885]
[1779477380709,39.44,76262.42,0.0,0.98824,2e-05,1.51532]
[1779477385745,39.44,76249.19,0.0,0.98803,2e-05,1.53851]
[1779477386763,39.44,76237.59,0.0,0.98785,2e-05,1.55909]
[1779477387760,39.44,76227.54,0.0,0.98768,2e-05,1.57709]
[1779477391795,39.44,76220.31,0.0,0.98758,2e-05,1.58799]
[1779477392948,39.44,76203.06,0.0,0.98729,2e-05,1.61947]
[1779477398839,39.44,76200.52,0.0,0.98725,2e-05,1.62414]
[1779477399846,39.44,76194.41,0.0,0.98714,2e-05,1.63544]
[1779477403017,39.44,76185.47,0.0,0.98699,2e-05,1.65208]
[1779477404895,39.44,76179.07,0.0,0.98688,2e-05,1.66408]
[1779477407905,39.44,76172.04,0.0,0.98676,2e-05,1.67733]
[1779477411933,39.5,76178.01,0.0,0.98674,2e-05,1.67975]
[1779477416975,39.58,76177.04,0.0,0.98656,2e-05,1.69882]
[1779477417983,39.59,76183.41,0.0,0.98667,2e-05,1.68715]
[1779477423158,39.6,76184.16,0.0,0.98666,2e-05,1.68787]
[1779477428061,39.61,76187.22,0.0,0.9867,2e-05,1.68424]
[1779477433230,39.6,76184.8,0.0,0.98668,2e-05,1.68632]
[1779477439137,39.58,76183.12,0.0,0.98667,2e-05,1.68691]
[1779477440144,39.59,76184.01,0.0,0.98668,2e-05,1.68567]
[1779477444172,39.59,76188.53,0.0,0.98676,2e-05,1.6779]
[1779477449207,39.58,76190.44,0.0,0.9868,2e-05,1.6731]
[1779477454242,39.58,76192.8,0.0,0.98686,2e-05,1.66586]
[1779477455249,39.58,76185.28,0.0,0.98673,2e-05,1.68]
[1779477456259,39.58,76181.95,0.0,0.98667,2e-05,1.6863]
[1779477461292,39.57,76187.5,0.0,0.98678,2e-05,1.67444]
[1779477462299,39.57,76188.9,0.0,0.98681,2e-05,1.67121]
[1779477463442,39.57,76202.92,0.0,0.98706,2e-05,1.64445]
[1779477464314,39.57,76202.92,0.0,0.98707,2e-05,1.64389]
[1779477465319,39.56,76202.11,0.0,0.98706,2e-05,1.64487]
[1779477470358,39.55,76207.88,0.0,0.98718,2e-05,1.63156]
[1779477473375,39.54,76216.05,0.0,0.98733,2e-05,1.61503]
[1779477474382,39.54,76223.14,0.0,0.98745,2e-05,1.60161]
[1779477475389,39.54,76229.36,0.0,0.98756,2e-05,1.58988]
[1779477476397,39.54,76217.43,0.0,0.98737,2e-05,1.61112]
[1779477477403,39.53,76213.05,0.0,0.9873,2e-05,1.61866]
[1779477481430,39.52,76220.33,0.0,0.98744,2e-05,1.6034]
[1779477483446,39.52,76223.85,0.0,0.9875,2e-05,1.59608]
[1779477488480,39.51,76225.47,0.0,0.98755,2e-05,1.59089]
[1779477490498,39.5,76220.45,0.0,0.98748,2e-05,1.59909]
[1779477495531,39.49,76222.63,0.0,0.98753,2e-05,1.59286]
[1779477498551,39.48,76215.99,0.0,0.98743,2e-05,1.60357]
[1779477503732,39.47,76202.78,0.0,0.98723,2e-05,1.62549]
[1779477505601,39.47,76197.94,0.0,0.98716,2e-05,1.63346]
[1779477508622,39.47,76206.87,0.0,0.98732,2e-05,1.61651]
[1779477510635,39.46,76208.41,0.0,0.98735,2e-05,1.61321]
[1779477511643,39.46,76214.18,0.0,0.98746,2e-05,1.60001]
[1779477512651,39.46,76217.07,0.0,0.98752,2e-05,1.5943]
[1779477513802,39.45,76223.72,0.0,0.98763,2e-05,1.58139]
[1779477515670,39.45,76231.2,0.0,0.98776,2e-05,1.56752]
[1779477516679,39.45,76232.94,0.0,0.98779,2e-05,1.56401]
[1779477517685,39.45,76246.29,0.0,0.98801,2e-05,1.5399]
[1779477518692,39.45,76251.93,0.0,0.9881,2e-05,1.52963]
[1779477519699,39.43,76255.98,0.0,0.9882,2e-05,1.51929]
[1779477523873,39.36,76257.44,0.0,0.98835,2e-05,1.50217]
[1779477526748,39.33,76248.39,0.0,0.98826,2e-05,1.51238]
[1779477528794,39.32,76246.73,0.0,0.98824,2e-05,1.51469]
[1779477532806,39.32,76252.14,0.0,0.98833,2e-05,1.5041]
[1779477533945,39.32,76257.43,0.0,0.98842,2e-05,1.49438]
[1779477539856,39.31,76258.43,0.0,0.98845,2e-05,1.4911]
[1779477544890,39.3,76258.15,0.0,0.98846,2e-05,1.4903]
[1779477549926,39.29,76256.86,0.0,0.98845,2e-05,1.49123]
[1779477554961,39.29,76257.44,0.0,0.98847,2e-05,1.48896]
[1779477559996,39.28,76258.61,0.0,0.9885,2e-05,1.48571]
[1779477564155,39.28,76265.04,0.0,0.98861,2e-05,1.47374]
[1779477570069,39.24,76265.43,0.0,0.98867,2e-05,1.46609]
[1779477576110,39.22,76269.21,0.0,0.98879,2e-05,1.45313]
[1779477578124,39.2,76277.05,0.0,0.98893,2e-05,1.43679]
[1779477583159,39.2,76279.65,0.0,0.98898,1e-05,1.43174]
[1779477588194,39.19,76278.82,0.0,0.98897,2e-05,1.43245]
[1779477592223,39.19,76273.92,0.0,0.9889,2e-05,1.44012]
[1779477597258,39.19,76275.55,0.0,0.98893,2e-05,1.43666]
[1779477602308,39.18,76279.73,0.0,0.989,1e-05,1.42893]
[1779477603305,39.18,76273.21,0.0,0.98891,2e-05,1.43975]
[1779477604442,39.18,76265.08,0.0,0.98878,2e-05,1.45335]
[1779477605318,39.18,76265.08,0.0,0.98879,2e-05,1.45319]
[1779477610354,39.18,76266.56,0.0,0.98881,2e-05,1.44985]
[1779477614512,39.17,76257.08,0.0,0.98868,2e-05,1.46534]
[1779477615393,39.17,76257.08,0.0,0.98868,2e-05,1.46516]
[1779477620429,39.17,76254.7,0.0,0.98865,2e-05,1.46847]
[1779477624584,39.17,76249.76,0.0,0.98857,2e-05,1.47714]
[1779477630497,39.19,76248.36,0.0,0.98851,2e-05,1.48431]
[1779477632513,39.2,76243.15,0.0,0.98843,2e-05,1.49283]
[1779477634656,39.2,76257.59,0.0,0.98864,2e-05,1.46849]
[1779477635534,39.2,76257.59,0.0,0.98865,2e-05,1.46828]
[1779477640568,39.22,76254.46,0.0,0.98856,2e-05,1.47765]
[1779477643591,39.23,76261.79,0.0,0.98867,2e-05,1.46544]
[1779477646611,39.23,76268.31,0.0,0.98877,2e-05,1.45473]
[1779477648625,39.23,76271.48,0.0,0.98882,2e-05,1.44898]
[1779477653661,39.22,76278.81,0.0,0.98894,2e-05,1.43574]
[1779477658695,39.22,76278.38,0.0,0.98894,2e-05,1.43566]
[1779477663729,39.21,76278.6,0.0,0.98895,2e-05,1.43452]
[1779477668770,39.21,76279.94,0.0,0.98898,1e-05,1.43153]
[1779477673801,39.2,76277.76,0.0,0.98895,2e-05,1.43449]
[1779477674942,39.2,76272.53,0.0,0.98887,2e-05,1.44314]
[1779477678836,39.2,76277.61,0.0,0.98895,2e-05,1.43397]
[1779477682864,39.2,76285.33,0.0,0.98908,1e-05,1.4205]
[1779477683872,39.2,76291.0,0.0,0.98916,1e-05,1.41096]
[1779477685017,39.2,76288.6,0.0,0.98913,1e-05,1.41484]
[1779477691927,39.19,76293.2,0.0,0.98921,1e-05,1.40455]
[1779477696962,39.19,76290.88,0.0,0.98918,1e-05,1.40795]
[1779477700989,39.19,76276.52,0.0,0.98897,2e-05,1.43151]
[1779477701997,39.19,76276.24,0.0,0.98897,2e-05,1.43185]
[1779477707034,39.18,76279.2,0.0,0.98902,1e-05,1.42619]
[1779477712069,39.18,76283.26,0.0,0.98908,1e-05,1.41931]
[1779477717103,39.18,76281.65,0.0,0.98906,1e-05,1.422]
[1779477722138,39.18,76278.96,0.0,0.98902,1e-05,1.42649]
[1779477724153,39.18,76283.63,0.0,0.98909,1e-05,1.4187]
[1779477729190,39.18,76282.26,0.0,0.98907,1e-05,1.42098]
[1779477734225,39.18,76281.44,0.0,0.98906,1e-05,1.42235]
[1779477735378,39.18,76287.22,0.0,0.98914,1e-05,1.41273]
[1779477737247,39.18,76294.78,0.0,0.98925,1e-05,1.40024]
[1779477742280,39.18,76298.41,0.0,0.98931,1e-05,1.39427]
[1779477746308,39.18,76294.45,0.0,0.98925,1e-05,1.40078]
[1779477751344,39.18,76291.3,0.0,0.98922,1e-05,1.40399]
[1779477756379,39.18,76291.27,0.0,0.98922,1e-05,1.40404]
[1779477761414,39.18,76298.54,0.0,0.98932,1e-05,1.39208]
[1779477766449,39.18,76300.99,0.0,0.98936,1e-05,1.38807]
[1779477771488,39.18,76302.48,0.0,0.98938,1e-05,1.38563]
[1779477776524,39.18,76304.06,0.0,0.9894,1e-05,1.38305]
[1779477782565,39.18,76300.57,0.0,0.98935,1e-05,1.38875]
[1779477787601,39.18,76300.82,0.0,0.98936,1e-05,1.38834]
[1779477792636,39.18,76304.82,0.0,0.98941,1e-05,1.38181]
[1779477797671,39.18,76306.15,0.0,0.98943,1e-05,1.37965]
[1779477798679,39.18,76314.7,0.0,0.98956,1e-05,1.36579]
[1779477799686,39.18,76315.45,0.0,0.98957,1e-05,1.36458]
[1779477804721,39.18,76316.79,0.0,0.98959,1e-05,1.36242]
[1779477809755,39.18,76322.94,0.0,0.98967,1e-05,1.35254]
[1779477814792,39.18,76321.94,0.0,0.98967,1e-05,1.35221]
[1779477819826,39.18,76325.12,0.0,0.98972,1e-05,1.34712]
[1779477824861,39.18,76327.0,0.0,0.98975,1e-05,1.34413]
[1779477829896,39.18,76330.49,0.0,0.98979,1e-05,1.33857]
[1779477834930,39.18,76330.22,0.0,0.98979,1e-05,1.339]
[1779477839965,39.18,76329.17,0.0,0.98978,1e-05,1.34067]
[1779477840974,39.18,76324.16,0.0,0.9897,1e-05,1.34866]
[1779477841980,39.18,76321.18,0.0,0.98966,1e-05,1.35342]
[1779477847018,39.18,76321.42,0.0,0.98967,1e-05,1.35304]
[1779477851046,39.18,76311.63,0.0,0.98953,1e-05,1.3688]
[1779477852054,39.18,76311.95,0.0,0.98953,1e-05,1.36828]
[1779477857091,39.18,76308.49,0.0,0.98948,1e-05,1.37388]
[1779477862123,39.18,76308.25,0.0,0.98948,1e-05,1.37427]
[1779477867160,39.18,76310.93,0.0,0.98952,1e-05,1.36993]
[1779477872196,39.18,76313.57,0.0,0.98957,1e-05,1.36371]
[1779477877232,39.18,76310.35,0.0,0.98952,1e-05,1.36891]
[1779477882266,39.18,76310.54,0.0,0.98953,1e-05,1.36861]
[1779477887302,39.18,76310.36,0.0,0.98952,1e-05,1.3689]
[1779477891333,39.18,76302.31,0.0,0.98941,1e-05,1.38197]
[1779477892336,39.18,76297.22,0.0,0.98933,1e-05,1.39029]
[1779477897372,39.18,76296.33,0.0,0.98932,1e-05,1.39175]
[1779477902406,39.18,76298.06,0.0,0.98934,1e-05,1.38891]
[1779477907446,39.18,76296.99,0.0,0.98933,1e-05,1.39067]
[1779477909459,39.18,76302.62,0.0,0.98941,1e-05,1.38146]
[1779477910465,39.18,76304.26,0.0,0.98943,1e-05,1.37879]
[1779477915500,39.18,76307.67,0.0,0.98948,1e-05,1.37325]
[1779477920535,39.18,76305.17,0.0,0.98945,1e-05,1.37731]
[1779477925571,39.18,76306.5,0.0,0.98947,1e-05,1.37515]
[1779477926720,39.18,76314.01,0.0,0.98957,1e-05,1.363]
[1779477927585,39.18,76314.01,0.0,0.98957,1e-05,1.363]
[1779477932621,39.18,76317.74,0.0,0.98964,1e-05,1.35506]
[1779477937659,39.18,76319.7,0.0,0.98967,1e-05,1.35192]
[1779477941683,39.18,76305.81,0.0,0.98947,1e-05,1.37431]
[1779477942692,39.18,76301.88,0.0,0.98941,1e-05,1.3807]
[1779477945712,39.18,76307.4,0.0,0.98949,1e-05,1.37173]
[1779477950747,39.18,76308.87,0.0,0.98952,1e-05,1.36935]
[1779477955783,39.18,76305.9,0.0,0.98947,1e-05,1.37416]
[1779477960817,39.18,76308.0,0.0,0.9895,1e-05,1.37076]
[1779477965853,39.18,76303.86,0.0,0.98944,1e-05,1.37748]
[1779477968875,39.18,76297.05,0.0,0.98934,1e-05,1.38859]
[1779477969881,39.18,76288.78,0.0,0.98922,1e-05,1.40218]
[1779477970890,39.18,76287.73,0.0,0.98921,1e-05,1.40392]
[1779477973908,39.18,76279.99,0.0,0.98909,1e-05,1.41675]
[1779477978943,39.18,76279.86,0.0,0.98909,1e-05,1.41697]
[1779477983978,39.18,76276.52,0.0,0.98904,1e-05,1.42253]
[1779477985996,39.18,76281.81,0.0,0.98912,1e-05,1.41372]
[1779477990033,39.18,76281.23,0.0,0.98911,1e-05,1.41469]
[1779477995060,39.18,76279.89,0.0,0.98911,1e-05,1.41491]
[1779478000100,39.18,76277.24,0.0,0.98907,1e-05,1.41932]
[1779478007285,39.18,76277.21,0.0,0.98907,1e-05,1.41937]
[1779478013191,39.21,76277.23,0.0,0.98902,1e-05,1.42464]
[1779478014198,39.22,76282.61,0.0,0.98909,1e-05,1.41655]
[1779478015205,39.22,76281.6,0.0,0.98907,1e-05,1.41912]
[1779478020239,39.24,76282.39,0.0,0.98904,1e-05,1.42221]
[1779478025275,39.27,76282.71,0.0,0.98901,1e-05,1.42606]
[1779478030310,39.29,76284.12,0.0,0.98899,1e-05,1.42803]
[1779478035344,39.31,76284.13,0.0,0.98896,1e-05,1.43133]
[1779478040381,39.31,76284.71,0.0,0.98896,1e-05,1.43121]
[1779478047572,39.33,76285.48,0.0,0.98894,2e-05,1.43331]
[1779478052466,39.35,76270.59,0.0,0.9887,2e-05,1.46057]
[1779478053474,39.36,76263.48,0.0,0.98858,2e-05,1.47347]
[1779478055488,39.36,76253.81,0.0,0.98843,2e-05,1.49009]
[1779478056494,39.39,76247.46,0.0,0.98827,2e-05,1.50834]
[1779478061531,39.41,76243.14,0.0,0.98817,2e-05,1.51944]
[1779478066566,39.46,76240.81,0.0,0.98804,2e-05,1.53308]
[1779478069591,39.47,76233.87,0.0,0.98791,2e-05,1.54733]
[1779478071604,39.51,76240.83,0.0,0.98796,2e-05,1.54222]
[1779478076641,39.67,76242.51,0.0,0.98771,2e-05,1.57054]
[1779478081679,39.79,76248.3,0.0,0.98759,2e-05,1.58379]
[1779478082686,39.79,76255.23,0.0,0.98769,2e-05,1.572]
[1779478085707,39.8,76259.68,0.0,0.98775,2e-05,1.56587]
[1779478090742,39.81,76260.45,0.0,0.98774,2e-05,1.56748]
[1779478094772,39.83,76265.55,0.0,0.9878,2e-05,1.56081]
[1779478099805,39.84,76268.19,0.0,0.98781,2e-05,1.55906]
[1779478104840,39.86,76262.88,0.0,0.9877,2e-05,1.57134]
[1779478106853,39.86,76268.12,0.0,0.98778,2e-05,1.56313]
[1779478108869,39.87,76270.94,0.0,0.98781,2e-05,1.55926]
[1779478113904,39.88,76272.88,0.0,0.98783,2e-05,1.55649]
[1779478118942,39.89,76274.11,0.0,0.98783,2e-05,1.55709]
[1779478120953,39.9,76256.83,0.0,0.98754,2e-05,1.58892]
[1779478121968,39.9,76246.23,0.0,0.98737,2e-05,1.60747]
[1779478122971,39.9,76245.93,0.0,0.98736,2e-05,1.60848]
[1779478123978,39.9,76257.26,0.0,0.98754,2e-05,1.58854]
[1779478124984,39.91,76256.61,0.0,0.98753,2e-05,1.5902]
[1779478130022,39.91,76255.43,0.0,0.98749,2e-05,1.59378]
[1779478134050,39.92,76249.75,0.0,0.98739,2e-05,1.60495]
[1779478139085,39.9,76248.35,0.0,0.98739,2e-05,1.6047]
[1779478143126,39.9,76227.35,0.0,0.98705,2e-05,1.64182]
[1779478144129,39.9,76210.73,0.0,0.98676,2e-05,1.67308]
[1779478145142,39.9,76204.78,0.0,0.98666,2e-05,1.68461]
[1779478146144,39.91,76194.52,0.0,0.98647,2e-05,1.70493]
[1779478147149,39.91,76190.85,0.0,0.98639,2e-05,1.71282]
[1779478150179,39.98,76182.27,0.0,0.9861,2e-05,1.74419]
[1779478153212,40.1,76173.22,0.0,0.98571,2e-05,1.78689]
[1779478154214,40.11,76156.47,0.0,0.98539,2e-05,1.82076]
[1779478156235,40.17,76136.63,0.0,0.98487,2e-05,1.87509]
[1779478157235,40.2,76122.66,0.0,0.98454,2e-05,1.91014]
[1779478158245,40.23,76127.92,0.0,0.98459,2e-05,1.90519]
[1779478159253,40.26,76131.89,0.0,0.98461,2e-05,1.90301]
[1779478161263,40.31,76126.09,0.0,0.98438,2e-05,1.92681]
[1779478165331,40.41,76134.2,0.0,0.98434,2e-05,1.93192]
[1779478166300,40.46,76142.5,0.0,0.98439,2e-05,1.92611]
[1779478167307,40.46,76152.59,0.0,0.98459,2e-05,1.9054]
[1779478168316,40.47,76157.68,0.0,0.98469,2e-05,1.89563]
[1779478169322,40.47,76173.67,0.0,0.98499,2e-05,1.86392]
[1779478170331,40.47,76178.84,0.0,0.98508,2e-05,1.85423]
[1779478172347,40.48,76179.67,0.0,0.9851,2e-05,1.85154]
[1779478174359,40.48,76169.06,0.0,0.98489,2e-05,1.87418]
[1779478175365,40.49,76167.23,0.0,0.98484,2e-05,1.87852]
[1779478180402,40.5,76160.86,0.0,0.98469,2e-05,1.89461]
[1779478183436,40.51,76150.88,0.0,0.98448,2e-05,1.91681]
[1779478184444,40.51,76154.51,0.0,0.98455,2e-05,1.90996]
[1779478186461,40.52,76179.51,0.0,0.98501,2e-05,1.86121]
[1779478187467,40.52,76187.93,0.0,0.98517,2e-05,1.84441]
[1779478188612,40.52,76186.47,0.0,0.98513,2e-05,1.84801]
[1779478194517,40.54,76185.41,0.0,0.98509,2e-05,1.85305]
[1779478198710,40.55,76187.16,0.0,0.98509,2e-05,1.85236]
[1779478202577,40.56,76198.64,0.0,0.98528,2e-05,1.8324]
[1779478203588,40.57,76195.65,0.0,0.98522,2e-05,1.83906]
[1779478204591,40.57,76162.11,0.0,0.98457,2e-05,1.90722]
[1779478205601,40.57,76141.01,0.0,0.98415,2e-05,1.95126]
[1779478206624,40.57,76122.75,0.0,0.98378,2e-05,1.98947]
[1779478207635,40.58,76107.65,0.0,0.98347,2e-05,2.02256]
[1779478208793,40.58,76103.09,0.0,0.98336,2e-05,2.03317]
[1779478210656,40.6,76096.46,0.0,0.98319,2e-05,2.05155]
[1779478211672,40.6,76099.29,0.0,0.98324,2e-05,2.04584]
[1779478212681,40.62,76087.45,0.0,0.98295,2e-05,2.07537]
[1779478213713,40.62,76095.05,0.0,0.98311,2e-05,2.05921]
[1779478214686,40.62,76102.77,0.0,0.98327,2e-05,2.04293]
[1779478215695,40.63,76104.82,0.0,0.98331,2e-05,2.03891]
[1779478216707,40.65,76115.35,0.0,0.98348,2e-05,2.02108]
[1779478217717,40.65,76122.07,0.0,0.98362,2e-05,2.00681]
[1779478218867,40.67,76122.5,0.0,0.98359,2e-05,2.01035]
[1779478222751,40.67,76128.76,0.0,0.9837,2e-05,1.99888]
[1779478223767,40.68,76121.26,0.0,0.98354,2e-05,2.01523]
[1779478224765,40.68,76114.87,0.0,0.9834,2e-05,2.02928]
[1779478225778,40.68,76116.06,0.0,0.98342,2e-05,2.02716]
[1779478227787,40.68,76106.58,0.0,0.98322,2e-05,2.04832]
[1779478228940,40.69,76083.97,0.0,0.98274,2e-05,2.0978]
[1779478230826,40.69,76077.42,0.0,0.98259,2e-05,2.11289]
[1779478231831,40.69,76058.3,0.0,0.9822,2e-05,2.15272]
[1779478232833,40.69,76044.62,0.0,0.98189,2e-05,2.18399]
[1779478233890,40.69,76021.22,0.0,0.98136,2e-05,2.23759]
[1779478234880,40.69,75991.74,0.0,0.98067,2e-05,2.30634]
[1779478235896,40.69,75880.58,0.0,0.9779,3e-05,2.58037]
[1779478236939,40.69,75828.96,0.0,0.9765,3e-05,2.71573]
[1779478237921,40.67,75811.88,0.0,0.97607,3e-05,2.75642]
[1779478239047,40.62,75794.24,0.0,0.97569,3e-05,2.79199]
[1779478240934,40.61,75782.72,0.0,0.97539,3e-05,2.82057]
[1779478241945,40.61,75794.53,0.0,0.97573,3e-05,2.78817]
[1779478242954,40.63,75801.81,0.0,0.97591,3e-05,2.77154]
[1779478244977,40.6,75778.98,0.0,0.97531,3e-05,2.82859]
[1779478245972,40.59,75781.92,0.0,0.97543,3e-05,2.81688]
[1779478247006,40.56,75765.69,0.0,0.97504,3e-05,2.85432]
[1779478247988,40.55,75773.84,0.0,0.97531,3e-05,2.82804]
[1779478249155,40.53,75722.55,0.0,0.97383,3e-05,2.96761]
[1779478250014,40.55,75722.16,0.0,0.97378,3e-05,2.97266]
[1779478251020,40.55,75698.07,0.0,0.973,3e-05,3.04509]
[1779478253034,40.58,75748.6,0.0,0.97447,3e-05,2.90752]
[1779478254044,40.6,75728.92,0.0,0.97384,3e-05,2.96725]
[1779478255055,40.6,75744.86,0.0,0.97432,3e-05,2.92233]
[1779478257076,40.61,75714.56,0.0,0.97334,3e-05,3.01341]
[1779478258076,40.62,75696.36,0.0,0.97274,3e-05,3.06931]
[1779478259252,40.63,75666.89,0.0,0.97177,3e-05,3.15857]
[1779478260104,40.65,75667.13,0.0,0.97172,3e-05,3.16344]
[1779478261126,40.69,75653.29,0.0,0.97116,3e-05,3.21505]
[1779478262150,40.69,75661.97,0.0,0.97145,3e-05,3.18883]
[1779478263135,40.7,75687.27,0.0,0.97222,3e-05,3.11816]
[1779478264146,40.73,75728.95,0.0,0.97346,3e-05,3.00249]
[1779478265165,40.73,75750.34,0.0,0.97412,3e-05,2.94139]
[1779478266189,40.73,75753.83,0.0,0.97421,3e-05,2.93296]
[1779478267172,40.74,75788.54,0.0,0.97522,3e-05,2.83699]
[1779478268179,40.74,75812.23,0.0,0.9759,3e-05,2.77238]
[1779478269339,40.74,75824.57,0.0,0.97625,3e-05,2.73932]
[1779478272231,40.74,75818.59,0.0,0.97608,3e-05,2.75591]
[1779478273233,40.74,75828.76,0.0,0.97636,3e-05,2.72878]
[1779478274246,40.74,75826.1,0.0,0.97628,3e-05,2.73644]
[1779478275273,40.74,75816.26,0.0,0.976,3e-05,2.76316]
[1779478276257,40.74,75822.65,0.0,0.97618,3e-05,2.74592]
[1779478277264,40.74,75828.65,0.0,0.97634,3e-05,2.7303]
[1779478278272,40.75,75819.77,0.0,0.97609,3e-05,2.7544]
[1779478279415,40.75,75784.22,0.0,0.97507,3e-05,2.85169]
[1779478280300,40.74,75784.94,0.0,0.9751,3e-05,2.84925]
[1779478282333,40.75,75778.28,0.0,0.97489,3e-05,2.86828]
[1779478283315,40.75,75769.69,0.0,0.97464,3e-05,2.89224]
[1779478284327,40.75,75768.99,0.0,0.97461,3e-05,2.89472]
[1779478287495,40.75,75769.03,0.0,0.97461,3e-05,2.89561]
[1779478288380,40.75,75763.88,0.0,0.97445,3e-05,2.91005]
[1779478289548,40.75,75716.85,0.0,0.97301,3e-05,3.04447]
[1779478291417,40.76,75713.26,0.0,0.97291,3e-05,3.05306]
[1779478292442,40.76,75696.64,0.0,0.97237,3e-05,3.10304]
[1779478293441,40.76,75707.6,0.0,0.97272,3e-05,3.07104]
[1779478294445,40.76,75727.37,0.0,0.97334,3e-05,3.01363]
[1779478296462,40.77,75717.75,0.0,0.97303,3e-05,3.04227]
[1779478297499,40.77,75708.64,0.0,0.97274,3e-05,3.06899]
[1779478298495,40.77,75714.21,0.0,0.97292,3e-05,3.05295]
[1779478299651,40.77,75734.59,0.0,0.97355,3e-05,2.99429]
[1779478301513,40.77,75752.31,0.0,0.97407,3e-05,2.94497]
[1779478304535,40.79,75743.88,0.0,0.97377,3e-05,2.97382]
[1779478305544,40.8,75760.21,0.0,0.97422,3e-05,2.93137]
[1779478306556,40.82,75771.28,0.0,0.9745,3e-05,2.90493]
[1779478308567,40.86,75764.6,0.0,0.97421,3e-05,2.93263]
[1779478310581,40.88,75750.38,0.0,0.9737,3e-05,2.98028]
[1779478312601,40.9,75741.23,0.0,0.97336,3e-05,3.01238]
[1779478313603,40.91,75734.93,0.0,0.97314,3e-05,3.03293]
[1779478317634,41.0,75719.12,0.0,0.97239,3e-05,3.10233]
[1779478319650,41.04,75714.04,0.0,0.9721,3e-05,3.12908]
[1779478322691,41.11,75728.79,0.0,0.97239,3e-05,3.10327]
[1779478324711,41.15,75723.74,0.0,0.9721,3e-05,3.12975]
[1779478325710,41.17,75736.73,0.0,0.97245,3e-05,3.09796]
[1779478328735,41.24,75749.73,0.0,0.97266,3e-05,3.07879]
[1779478329742,41.26,75758.39,0.0,0.97285,3e-05,3.06047]
[1779478330749,41.29,75748.17,0.0,0.97247,3e-05,3.09605]
[1779478333771,41.33,75755.63,0.0,0.97257,3e-05,3.08673]
[1779478335783,41.36,75761.15,0.0,0.97267,3e-05,3.07809]
[1779478339983,41.43,75791.01,0.0,0.97339,3e-05,3.01083]
[1779478345858,41.44,75772.23,0.0,0.97279,3e-05,3.06739]
[1779478347870,41.44,75782.56,0.0,0.9731,3e-05,3.03813]
[1779478352906,41.45,75783.9,0.0,0.97315,3e-05,3.03324]
[1779478354962,41.45,75803.04,0.0,0.97373,3e-05,2.97927]
[1779478355968,41.45,75814.63,0.0,0.97407,3e-05,2.94727]
[1779478356976,41.45,75816.01,0.0,0.97411,3e-05,2.94374]
[1779478357983,41.45,75810.4,0.0,0.97393,3e-05,2.95971]
[1779478358990,41.45,75812.05,0.0,0.97398,3e-05,2.95539]
[1779478360133,41.45,75820.59,0.0,0.97423,3e-05,2.9319]
[1779478362013,41.46,75827.68,0.0,0.97443,3e-05,2.91292]
[1779478363021,41.46,75828.22,0.0,0.97445,3e-05,2.9118]
[1779478364052,41.46,75820.87,0.0,0.97422,3e-05,2.93252]
[1779478365038,41.46,75814.98,0.0,0.97405,3e-05,2.94925]
[1779478366045,41.46,75821.17,0.0,0.97423,3e-05,2.93233]
[1779478367052,41.46,75823.5,0.0,0.97429,3e-05,2.92619]
[1779478369072,41.46,75835.6,0.0,0.97464,3e-05,2.89349]
[1779478370210,41.47,75833.81,0.0,0.97458,3e-05,2.89881]
[1779478376122,41.47,75838.11,0.0,0.97469,3e-05,2.88889]
[1779478378133,41.47,75844.04,0.0,0.97486,3e-05,2.87282]
[1779478380296,41.47,75849.05,0.0,0.975,3e-05,2.85915]
[1779478385187,41.47,75866.86,0.0,0.97553,3e-05,2.80939]
[1779478386193,41.46,75880.88,0.0,0.97593,3e-05,2.77092]
[1779478387200,41.46,75885.89,0.0,0.97608,3e-05,2.75724]
[1779478388209,41.46,75895.16,0.0,0.97634,3e-05,2.73183]
[1779478389218,41.46,75900.55,0.0,0.97649,3e-05,2.71766]
[1779478390370,41.45,75907.25,0.0,0.9767,3e-05,2.69763]
[1779478392250,41.45,75901.3,0.0,0.97654,3e-05,2.71237]
[1779478393255,41.41,75890.86,0.0,0.97634,3e-05,2.73149]
[1779478394262,41.41,75880.89,0.0,0.97608,3e-05,2.757]
[1779478395271,41.41,75878.85,0.0,0.97603,3e-05,2.76151]
[1779478396278,41.4,75869.06,0.0,0.97576,3e-05,2.7867]
[1779478397284,41.4,75866.93,0.0,0.97571,3e-05,2.79144]
[1779478399298,41.4,75861.54,0.0,0.97557,3e-05,2.80564]
[1779478400446,41.4,75861.6,0.0,0.97557,3e-05,2.80503]
[1779478403327,41.39,75855.43,0.0,0.9754,3e-05,2.82087]
[1779478404361,41.39,75856.16,0.0,0.97543,3e-05,2.81843]
[1779478409384,41.39,75852.42,0.0,0.97533,3e-05,2.82784]
[1779478413413,41.39,75842.81,0.0,0.97508,3e-05,2.85108]
[1779478414421,41.39,75839.75,0.0,0.97499,3e-05,2.85945]
[1779478416435,41.39,75844.85,0.0,0.97514,3e-05,2.84503]
[1779478418448,41.39,75839.09,0.0,0.97498,3e-05,2.86079]
[1779478420593,41.39,75844.15,0.0,0.97512,3e-05,2.84703]
[1779478424490,41.38,75846.24,0.0,0.9752,3e-05,2.83987]
[1779478429527,41.37,75840.05,0.0,0.97504,3e-05,2.85434]
[1779478430664,41.37,75818.23,0.0,0.97441,3e-05,2.91446]
[1779478431557,41.38,75818.23,0.0,0.9744,3e-05,2.9149]
[1779478432556,41.38,75808.39,0.0,0.97411,3e-05,2.94226]
[1779478433562,41.38,75798.5,0.0,0.97381,3e-05,2.97028]
[1779478434570,41.38,75795.28,0.0,0.97371,3e-05,2.97961]
[1779478436584,41.38,75803.21,0.0,0.97394,3e-05,2.95787]
[1779478437591,41.38,75810.27,0.0,0.97415,3e-05,2.93844]
[1779478438598,41.38,75812.7,0.0,0.97422,3e-05,2.932]
[1779478442625,41.39,75818.55,0.0,0.97438,3e-05,2.91708]
[1779478444639,41.39,75806.97,0.0,0.97403,3e-05,2.95004]
[1779478445647,41.39,75804.23,0.0,0.97394,3e-05,2.95801]
[1779478448683,41.39,75811.51,0.0,0.97415,3e-05,2.93855]
[1779478452695,41.4,75815.52,0.0,0.97426,3e-05,2.92869]
[1779478454710,41.4,75821.34,0.0,0.97442,3e-05,2.91324]
[1779478457730,41.41,75833.47,0.0,0.97476,3e-05,2.88088]
[1779478458738,41.41,75835.59,0.0,0.97482,3e-05,2.87548]
[1779478463773,41.42,75845.14,0.0,0.97508,3e-05,2.85151]
[1779478468807,41.42,75842.21,0.0,0.97497,3e-05,2.86177]
[1779478473845,41.42,75837.78,0.0,0.97487,3e-05,2.87]
[1779478474851,41.42,75832.35,0.0,0.97471,3e-05,2.88489]
[1779478475861,41.42,75826.69,0.0,0.97454,3e-05,2.90098]
[1779478476956,41.42,75804.17,0.0,0.97388,3e-05,2.96359]
[1779478477934,41.42,75776.47,0.0,0.97304,3e-05,3.04197]
[1779478478942,41.42,75776.38,0.0,0.97304,3e-05,3.04191]
[1779478482967,41.43,75768.44,0.0,0.97277,3e-05,3.06659]
[1779478483976,41.43,75775.5,0.0,0.97299,3e-05,3.04648]
[1779478484982,41.44,75777.22,0.0,0.97302,3e-05,3.04314]
[1779478485989,41.44,75783.06,0.0,0.9732,3e-05,3.02666]
[1779478486998,41.44,75790.11,0.0,0.97341,3e-05,3.00684]
[1779478488008,41.44,75786.99,0.0,0.97332,3e-05,3.01591]
[1779478491118,41.44,75792.21,0.0,0.97347,3e-05,3.00178]
[1779478492067,41.44,75792.21,0.0,0.97347,3e-05,3.00206]
[1779478493054,41.44,75782.23,0.0,0.97316,3e-05,3.03061]
[1779478494060,41.45,75772.47,0.0,0.97284,3e-05,3.06032]
[1779478495067,41.45,75776.98,0.0,0.97296,3e-05,3.04874]
[1779478496073,41.46,75785.96,0.0,0.97324,3e-05,3.0233]
[1779478497104,41.46,75785.12,0.0,0.97321,3e-05,3.02588]
[1779478498088,41.46,75790.86,0.0,0.97338,3e-05,3.00977]
[1779478500180,41.46,75792.5,0.0,0.97343,3e-05,3.00556]
[1779478502131,41.46,75786.15,0.0,0.97323,3e-05,3.02397]
[1779478504156,41.46,75804.46,0.0,0.97378,3e-05,2.97262]
[1779478505170,41.46,75813.92,0.0,0.97406,3e-05,2.94642]
[1779478506174,41.46,75811.63,0.0,0.97399,3e-05,2.95312]
[1779478509192,41.47,75803.96,0.0,0.97375,3e-05,2.97545]
[1779478510200,41.47,75800.19,0.0,0.97364,3e-05,2.9863]
[1779478511276,41.47,75795.61,0.0,0.97349,3e-05,2.99965]
[1779478514235,41.47,75801.75,0.0,0.97367,3e-05,2.98299]
[1779478515237,41.47,75809.81,0.0,0.97391,3e-05,2.96065]
[1779478519267,41.48,75805.53,0.0,0.97377,3e-05,2.97367]
[1779478520273,41.48,75799.55,0.0,0.97359,3e-05,2.9907]
[1779478525311,41.48,75778.02,0.0,0.97291,3e-05,3.05371]
[1779478526314,41.48,75765.55,0.0,0.97253,3e-05,3.08954]
[1779478527324,41.48,75752.9,0.0,0.97213,3e-05,3.12623]
[1779478531431,41.48,75764.38,0.0,0.97251,3e-05,3.08977]
[1779478532359,41.49,75764.38,0.0,0.97251,3e-05,3.09025]
[1779478537394,41.49,75755.39,0.0,0.97222,3e-05,3.11671]
[1779478539408,41.49,75749.14,0.0,0.97203,3e-05,3.13486]
[1779478540415,41.49,75754.2,0.0,0.97219,3e-05,3.12012]
[1779478545454,41.49,75762.85,0.0,0.97246,3e-05,3.09506]
[1779478546458,41.49,75775.21,0.0,0.97284,3e-05,3.0596]
[1779478551585,41.49,75785.85,0.0,0.97316,3e-05,3.02981]
[1779478557535,41.49,75783.45,0.0,0.97308,3e-05,3.03753]
[1779478560555,41.5,75775.48,0.0,0.97283,3e-05,3.06072]
[1779478561656,41.5,75765.08,0.0,0.9725,3e-05,3.09073]
[1779478563585,41.5,75767.9,0.0,0.97259,3e-05,3.08267]
[1779478567614,41.5,75772.93,0.0,0.97274,3e-05,3.06857]
[1779478568671,41.5,75778.23,0.0,0.97291,3e-05,3.05351]
[1779478570652,41.5,75764.62,0.0,0.97248,3e-05,3.0928]
[1779478571747,41.5,75758.49,0.0,0.97229,3e-05,3.11057]
[1779478577705,41.5,75761.39,0.0,0.97238,3e-05,3.1024]
[1779478578713,41.5,75746.47,0.0,0.97191,3e-05,3.14577]
[1779478583753,41.5,75749.39,0.0,0.972,3e-05,3.13715]
[1779478586770,41.5,75741.68,0.0,0.97176,3e-05,3.15963]
[1779478589794,41.5,75748.01,0.0,0.97196,3e-05,3.14101]
[1779478591811,41.5,75743.57,0.0,0.97185,3e-05,3.15059]
[1779478595839,41.5,75751.52,0.0,0.9721,3e-05,3.12729]
[1779478596846,41.5,75763.24,0.0,0.97247,3e-05,3.09336]
[1779478597853,41.5,75769.7,0.0,0.97267,3e-05,3.07484]
[1779478600874,41.5,75784.44,0.0,0.97312,3e-05,3.03306]
[1779478603895,41.51,75790.47,0.0,0.97328,3e-05,3.01791]
[1779478605911,41.52,75801.81,0.0,0.9736,3e-05,2.98847]
[1779478606919,41.53,75809.12,0.0,0.97379,3e-05,2.97063]
[1779478612036,41.44,75826.19,0.0,0.97454,3e-05,2.89978]
[1779478612960,41.42,75826.19,0.0,0.97459,3e-05,2.89503]
[1779478613968,41.4,75836.41,0.0,0.97493,3e-05,2.86281]
[1779478614974,41.39,75842.43,0.0,0.97515,3e-05,2.84259]
[1779478616988,41.32,75848.15,0.0,0.9755,3e-05,2.80881]
[1779478620036,41.22,75858.11,0.0,0.97605,3e-05,2.75664]
[1779478621022,41.19,75868.78,0.0,0.97642,3e-05,2.72095]
[1779478626065,41.11,75859.34,0.0,0.97639,3e-05,2.72356]
[1779478627072,41.1,75851.89,0.0,0.97619,3e-05,2.74266]
[1779478628077,41.1,75845.19,0.0,0.97601,3e-05,2.75982]
[1779478629084,41.1,75845.5,0.0,0.97602,3e-05,2.75821]
[1779478632106,41.09,75858.15,0.0,0.9764,3e-05,2.72215]
[1779478633113,41.09,75863.11,0.0,0.97655,3e-05,2.7083]
[1779478635128,41.08,75863.72,0.0,0.97658,3e-05,2.70531]
[1779478638149,41.08,75857.3,0.0,0.97641,3e-05,2.72138]
[1779478640166,41.06,75850.04,0.0,0.97624,3e-05,2.73757]
[1779478643183,41.1,75842.84,0.0,0.97594,3e-05,2.76662]
[1779478644190,41.11,75834.77,0.0,0.97568,3e-05,2.79127]
[1779478645198,41.11,75829.87,0.0,0.97554,3e-05,2.80479]
[1779478646205,41.11,75835.37,0.0,0.97569,3e-05,2.79014]
[1779478648219,41.11,75840.44,0.0,0.97584,3e-05,2.77595]
[1779478652251,41.11,75847.2,0.0,0.97606,3e-05,2.75424]
[1779478654261,41.11,75839.19,0.0,0.97584,3e-05,2.77528]
[1779478659299,41.1,75842.48,0.0,0.97594,3e-05,2.7652]
[1779478664342,41.1,75848.57,0.0,0.97613,3e-05,2.7477]
[1779478666347,41.08,75853.97,0.0,0.97632,3e-05,2.72938]
[1779478671383,41.07,75854.6,0.0,0.97638,3e-05,2.72366]
[1779478674405,41.06,75840.5,0.0,0.976,3e-05,2.75972]
[1779478675411,41.06,75833.35,0.0,0.9758,3e-05,2.77874]
[1779478676429,41.06,75831.38,0.0,0.97575,3e-05,2.78382]
[1779478678439,41.06,75822.6,0.0,0.9755,3e-05,2.80711]
[1779478679446,41.06,75819.9,0.0,0.97543,3e-05,2.81416]
[1779478682547,41.05,75810.27,0.0,0.97516,3e-05,2.83922]
[1779478688512,41.05,75797.28,0.0,0.97479,3e-05,2.87395]
[1779478689519,41.05,75794.77,0.0,0.97472,3e-05,2.88117]
[1779478692617,41.06,75804.49,0.0,0.97498,3e-05,2.85624]
[1779478698583,41.07,75796.81,0.0,0.97473,3e-05,2.88038]
[1779478699589,41.07,75787.54,0.0,0.97445,3e-05,2.90656]
[1779478700598,41.07,75793.45,0.0,0.97462,3e-05,2.89056]
[1779478705633,41.08,75798.15,0.0,0.97473,3e-05,2.87975]
[1779478708654,41.09,75808.67,0.0,0.97503,3e-05,2.85214]
[1779478709660,41.09,75803.37,0.0,0.97487,3e-05,2.86719]
[1779478711675,41.09,75797.34,0.0,0.97471,3e-05,2.88158]
[1779478714698,41.09,75786.25,0.0,0.97437,3e-05,2.91329]
[1779478715704,41.1,75783.4,0.0,0.97428,3e-05,2.92198]
[1779478716710,41.1,75774.54,0.0,0.97401,3e-05,2.94717]
[1779478718725,41.12,75769.49,0.0,0.9738,3e-05,2.96714]
[1779478719733,41.13,75763.63,0.0,0.97359,3e-05,2.98621]
[1779478720738,41.14,75758.25,0.0,0.97341,3e-05,3.00367]
[1779478722833,41.15,75762.13,0.0,0.97347,3e-05,2.99728]
[1779478725777,41.18,75756.92,0.0,0.97325,3e-05,3.0184]
[1779478728800,41.2,75768.29,0.0,0.97353,3e-05,2.99208]
[1779478730837,41.21,75756.83,0.0,0.97316,3e-05,3.02676]
[1779478731834,41.21,75749.2,0.0,0.97291,3e-05,3.05003]
[1779478732841,41.21,75734.12,0.0,0.97243,3e-05,3.0943]
[1779478734857,41.22,75749.34,0.0,0.9729,3e-05,3.0511]
[1779478736870,41.22,75744.56,0.0,0.97275,3e-05,3.06514]
[1779478741904,41.23,75749.08,0.0,0.97286,3e-05,3.05505]
[1779478744927,41.23,75754.37,0.0,0.973,3e-05,3.04124]
[1779478746941,41.24,75764.22,0.0,0.9733,3e-05,3.01337]
[1779478751988,41.25,75767.45,0.0,0.97338,3e-05,3.00675]
[1779478753997,41.25,75761.36,0.0,0.97319,3e-05,3.02448]
[1779478759033,41.27,75772.33,0.0,0.97345,3e-05,3.00035]
[1779478761052,41.27,75776.71,0.0,0.97357,3e-05,2.98839]
[1779478763123,41.28,75786.8,0.0,0.97387,3e-05,2.96043]
[1779478766082,41.28,75774.66,0.0,0.9735,3e-05,2.99552]
[1779478771118,41.28,75783.03,0.0,0.97377,3e-05,2.96982]
[1779478775145,41.29,75776.01,0.0,0.97354,3e-05,2.99076]
[1779478777159,41.29,75769.14,0.0,0.97333,3e-05,3.01073]
[1779478782195,41.29,75766.07,0.0,0.97322,3e-05,3.02054]
[1779478783267,41.29,75752.93,0.0,0.97281,3e-05,3.05838]
[1779478784209,41.3,75752.93,0.0,0.97281,3e-05,3.05853]
[1779478785217,41.3,75747.52,0.0,0.97264,3e-05,3.07426]
[1779478790251,41.3,75750.39,0.0,0.97273,3e-05,3.06659]
[1779478793337,41.3,75755.81,0.0,0.97289,3e-05,3.05139]
[1779478797300,41.3,75750.5,0.0,0.97272,3e-05,3.06723]
[1779478798306,41.3,75742.88,0.0,0.97248,3e-05,3.08939]
[1779478799314,41.3,75739.54,0.0,0.97237,3e-05,3.09917]
[1779478801328,41.3,75746.35,0.0,0.97259,3e-05,3.07957]
[1779478804365,41.3,75736.71,0.0,0.97228,3e-05,3.10786]
[1779478805367,41.3,75708.65,0.0,0.97138,3e-05,3.19046]
[1779478806373,41.3,75708.88,0.0,0.97139,3e-05,3.18969]
[1779478808390,41.3,75686.9,0.0,0.97067,3e-05,3.25526]
[1779478809397,41.3,75681.66,0.0,0.9705,3e-05,3.27089]
[1779478814436,41.34,75675.79,0.0,0.97018,3e-05,3.29973]
[1779478815443,41.34,75667.46,0.0,0.9699,3e-05,3.32538]
[1779478816450,41.35,75669.43,0.0,0.96994,3e-05,3.32142]
[1779478819473,41.36,75661.79,0.0,0.96965,3e-05,3.34736]
[1779478821488,41.36,75649.85,0.0,0.96924,3e-05,3.3845]
[1779478822493,41.36,75647.38,0.0,0.96914,3e-05,3.3933]
[1779478825534,41.37,75655.31,0.0,0.96939,3e-05,3.37148]
[1779478826545,41.37,75666.66,0.0,0.96977,3e-05,3.33672]
[1779478827549,41.38,75680.08,0.0,0.9702,3e-05,3.2977]
[1779478828561,41.38,75682.57,0.0,0.97028,3e-05,3.2904]
[1779478830568,41.38,75700.08,0.0,0.97086,3e-05,3.23776]
[1779478831576,41.38,75705.98,0.0,0.97109,3e-05,3.21671]
[1779478833591,41.38,75697.18,0.0,0.9708,3e-05,3.24295]
[1779478837618,41.38,75691.6,0.0,0.97062,3e-05,3.25939]
[1779478838629,41.38,75691.93,0.0,0.97063,3e-05,3.25828]
[1779478840641,41.38,75694.8,0.0,0.97072,3e-05,3.24997]
[1779478845676,41.38,75699.32,0.0,0.97087,3e-05,3.23613]
[1779478850711,41.38,75702.99,0.0,0.97099,3e-05,3.22515]
[1779478852733,41.38,75708.79,0.0,0.97118,3e-05,3.2079]
[1779478853761,41.38,75707.16,0.0,0.97113,3e-05,3.21281]
[1779478858793,41.38,75704.35,0.0,0.97103,3e-05,3.2214]
[1779478859800,41.38,75695.26,0.0,0.97074,3e-05,3.24867]
[1779478860812,41.38,75697.58,0.0,0.97081,3e-05,3.2417]
[1779478863879,41.38,75671.53,0.0,0.96994,3e-05,3.32056]
[1779478864837,41.38,75671.53,0.0,0.96994,3e-05,3.32102]
[1779478865849,41.38,75671.35,0.0,0.96993,3e-05,3.32144]
[1779478866890,41.38,75666.1,0.0,0.96975,3e-05,3.33788]
[1779478867861,41.39,75662.1,0.0,0.96961,3e-05,3.35051]
[1779478868866,41.39,75669.52,0.0,0.96986,3e-05,3.3281]
[1779478869872,41.39,75667.56,0.0,0.96979,3e-05,3.33447]
[1779478874910,41.44,75660.57,0.0,0.96939,3e-05,3.37005]
[1779478875921,41.45,75661.02,0.0,0.96938,3e-05,3.37146]
[1779478877954,41.47,75655.14,0.0,0.96912,3e-05,3.39525]
[1779478878946,41.48,75652.92,0.0,0.96901,3e-05,3.40452]
[1779478879959,41.49,75622.4,0.0,0.96792,4e-05,3.50236]
[1779478880980,41.49,75600.82,0.0,0.96713,4e-05,3.57174]
[1779478881982,41.49,75599.78,0.0,0.9671,4e-05,3.57451]
[1779478882981,41.49,75611.04,0.0,0.96751,4e-05,3.53844]
[1779478883989,41.49,75632.18,0.0,0.96826,4e-05,3.47153]
[1779478885021,41.49,75645.85,0.0,0.96873,3e-05,3.42976]
[1779478886023,41.5,75645.68,0.0,0.9687,3e-05,3.43219]
[1779478887031,41.5,75632.78,0.0,0.96825,4e-05,3.47256]
[1779478888035,41.5,75623.89,0.0,0.96794,4e-05,3.50069]
[1779478889038,41.5,75605.33,0.0,0.96727,4e-05,3.55978]
[1779478890094,41.5,75616.7,0.0,0.96768,4e-05,3.52352]
[1779478891061,41.5,75622.87,0.0,0.96793,4e-05,3.5005]
[1779478894141,41.5,75640.75,0.0,0.96856,4e-05,3.44443]
[1779478896121,41.5,75644.5,0.0,0.96869,3e-05,3.43292]
[1779478898130,41.5,75652.17,0.0,0.96896,3e-05,3.4084]
[1779478900145,41.49,75658.19,0.0,0.96918,3e-05,3.38916]
[1779478901152,41.49,75660.22,0.0,0.96925,3e-05,3.38263]
[1779478903164,41.49,75666.15,0.0,0.96946,3e-05,3.36387]
[1779478906185,41.49,75672.76,0.0,0.96969,3e-05,3.34296]
[1779478908200,41.49,75682.7,0.0,0.97003,3e-05,3.31228]
[1779478909206,41.49,75683.83,0.0,0.97007,3e-05,3.30871]
[1779478911220,41.49,75675.81,0.0,0.9698,3e-05,3.33286]
[1779478912228,41.48,75676.77,0.0,0.96984,3e-05,3.32976]
[1779478917265,41.48,75674.76,0.0,0.96978,3e-05,3.33509]
[1779478918273,41.48,75668.34,0.0,0.96956,3e-05,3.35455]
[1779478919279,41.48,75669.94,0.0,0.96962,3e-05,3.34943]
[1779478920287,41.48,75675.07,0.0,0.96979,3e-05,3.33352]
[1779478922301,41.48,75667.86,0.0,0.96955,3e-05,3.35499]
[1779478923316,41.48,75658.96,0.0,0.96925,3e-05,3.38237]
[1779478924317,41.48,75637.88,0.0,0.96852,4e-05,3.44761]
[1779478925327,41.48,75633.96,0.0,0.96839,4e-05,3.4595]
[1779478927341,41.47,75643.87,0.0,0.96874,3e-05,3.42771]
[1779478928348,41.47,75651.98,0.0,0.96903,3e-05,3.40215]
[1779478929354,41.47,75649.86,0.0,0.96896,3e-05,3.40843]
[1779478933383,41.47,75645.43,0.0,0.96882,3e-05,3.42094]
[1779478935398,41.46,75662.44,0.0,0.96941,3e-05,3.36766]
[1779478936406,41.46,75670.34,0.0,0.96969,3e-05,3.34317]
[1779478937412,41.46,75670.49,0.0,0.96969,3e-05,3.34252]
[1779478941440,41.46,75661.24,0.0,0.96939,3e-05,3.37013]
[1779478942447,41.46,75657.93,0.0,0.96927,3e-05,3.38011]
[1779478944495,41.46,75642.96,0.0,0.96876,3e-05,3.42603]
[1779478945468,41.46,75642.96,0.0,0.96877,3e-05,3.42572]
[1779478947482,41.45,75650.37,0.0,0.96903,3e-05,3.40206]
[1779478950502,41.45,75655.77,0.0,0.96922,3e-05,3.38453]
[1779478951511,41.45,75650.09,0.0,0.96906,3e-05,3.39817]
[1779478952518,41.45,75646.63,0.0,0.96894,3e-05,3.40916]
[1779478955539,41.45,75644.09,0.0,0.96885,3e-05,3.41774]
[1779478959568,41.45,75636.57,0.0,0.96857,4e-05,3.44211]
[1779478961587,41.45,75638.21,0.0,0.96863,3e-05,3.43683]
[1779478962592,41.45,75649.6,0.0,0.96903,3e-05,3.40105]
[1779478963599,41.45,75649.52,0.0,0.96903,3e-05,3.40103]
[1779478967627,41.45,75643.82,0.0,0.96884,3e-05,3.4179]
[1779478968633,41.45,75632.36,0.0,0.96845,4e-05,3.4531]
[1779478969644,41.45,75627.87,0.0,0.96829,4e-05,3.46684]
[1779478972668,41.45,75624.09,0.0,0.96816,4e-05,3.47913]
[1779478974721,41.45,75635.87,0.0,0.96857,4e-05,3.44237]
[1779478975687,41.45,75636.05,0.0,0.96857,4e-05,3.44194]
[1779478976694,41.45,75640.9,0.0,0.96874,3e-05,3.42698]
[1779478977702,41.45,75632.93,0.0,0.96846,4e-05,3.4521]
[1779478978709,41.45,75629.02,0.0,0.96832,4e-05,3.46454]
[1779478979716,41.45,75619.69,0.0,0.96799,4e-05,3.4941]
[1779478981732,41.45,75618.04,0.0,0.96793,4e-05,3.4995]
[1779478983746,41.46,75638.57,0.0,0.96864,3e-05,3.43609]
[1779478984758,41.46,75646.4,0.0,0.96891,3e-05,3.4117]
[1779478985763,41.46,75655.12,0.0,0.96921,3e-05,3.38511]
[1779478986768,41.46,75656.04,0.0,0.96924,3e-05,3.38255]
[1779478987775,41.46,75645.56,0.0,0.96887,3e-05,3.41531]
[1779478988781,41.46,75634.02,0.0,0.96847,4e-05,3.45156]
[1779478989788,41.46,75632.47,0.0,0.96841,4e-05,3.45659]
[1779478993816,41.46,75624.43,0.0,0.96812,4e-05,3.48252]
[1779478994826,41.46,75626.39,0.0,0.96819,4e-05,3.47647]
[1779478996837,41.46,75621.22,0.0,0.968,4e-05,3.49303]
[1779478998851,41.46,75610.03,0.0,0.9676,4e-05,3.52864]
[1779478999859,41.46,75611.54,0.0,0.96765,4e-05,3.5239]
[1779479001875,41.47,75616.91,0.0,0.96784,4e-05,3.507]
[1779479002880,41.47,75623.21,0.0,0.96807,4e-05,3.48717]
[1779479003887,41.47,75632.77,0.0,0.9684,4e-05,3.45721]
[1779479004931,41.47,75640.71,0.0,0.96868,3e-05,3.43254]
[1779479005901,41.47,75640.71,0.0,0.96868,3e-05,3.43278]
[1779479007916,41.47,75629.17,0.0,0.96827,4e-05,3.46933]
[1779479008923,41.47,75624.64,0.0,0.96811,4e-05,3.48374]
[1779479009929,41.47,75614.61,0.0,0.96775,4e-05,3.5156]
[1779479010941,41.47,75616.54,0.0,0.96782,4e-05,3.50956]
[1779479011947,41.47,75628.77,0.0,0.96828,4e-05,3.46752]
[1779479012955,41.47,75644.18,0.0,0.96882,3e-05,3.41947]
[1779479013961,41.47,75650.35,0.0,0.96903,3e-05,3.40054]
[1779479015016,41.47,75652.09,0.0,0.96909,3e-05,3.39542]
[1779479017990,41.48,75658.62,0.0,0.9693,3e-05,3.37608]
[1779479021014,41.48,75661.67,0.0,0.9694,3e-05,3.36764]
[1779479026052,41.48,75658.62,0.0,0.96929,3e-05,3.37707]
[1779479030096,41.48,75668.21,0.0,0.96963,3e-05,3.34676]
[1779479031103,41.48,75678.27,0.0,0.96997,3e-05,3.31588]
[1779479032113,41.48,75683.74,0.0,0.97016,3e-05,3.29916]
[1779479033118,41.48,75688.14,0.0,0.9703,3e-05,3.28576]
[1779479035131,41.47,75694.77,0.0,0.97053,3e-05,3.26565]
[1779479037145,41.47,75704.47,0.0,0.97085,3e-05,3.23651]
[1779479038157,41.47,75706.87,0.0,0.97093,3e-05,3.22935]
[1779479043193,41.48,75699.82,0.0,0.97069,3e-05,3.25056]
[1779479044199,41.48,75707.37,0.0,0.97094,3e-05,3.22806]
[1779479045229,41.48,75710.0,0.0,0.97102,3e-05,3.22045]
[1779479050242,41.48,75709.92,0.0,0.97101,3e-05,3.2213]
[1779479052257,41.48,75724.15,0.0,0.97147,3e-05,3.17941]
[1779479053264,41.48,75740.76,0.0,0.972,3e-05,3.13094]
[1779479057296,41.48,75746.61,0.0,0.97218,3e-05,3.1148]
[1779479062330,41.51,75744.93,0.0,0.97206,3e-05,3.12617]
[1779479067365,41.51,75747.17,0.0,0.97212,3e-05,3.12058]
[1779479072399,41.51,75744.21,0.0,0.97204,3e-05,3.12677]
[1779479076428,41.52,75737.73,0.0,0.97182,3e-05,3.14708]
[1779479081465,41.53,75743.03,0.0,0.97196,3e-05,3.13405]
[1779479086498,41.54,75744.87,0.0,0.97199,3e-05,3.13109]
[1779479088512,41.54,75750.64,0.0,0.97217,3e-05,3.11532]
[1779479093552,41.54,75759.21,0.0,0.97243,3e-05,3.09108]
[1779479098581,41.55,75750.27,0.0,0.97214,3e-05,3.118]
[1779479102613,41.55,75736.21,0.0,0.97169,3e-05,3.15893]
[1779479104638,41.55,75726.2,0.0,0.97137,3e-05,3.18819]
[1779479109666,41.55,75727.57,0.0,0.97142,3e-05,3.18424]
[1779479112688,41.55,75735.18,0.0,0.97166,3e-05,3.16201]
[1779479115765,41.55,75726.27,0.0,0.97137,3e-05,3.18848]
[1779479118733,41.55,75721.91,0.0,0.97123,3e-05,3.20149]
[1779479119739,41.55,75727.81,0.0,0.97142,3e-05,3.18411]
[1779479124774,41.55,75724.59,0.0,0.97131,3e-05,3.19392]
[1779479125781,41.55,75719.31,0.0,0.97114,3e-05,3.20958]
[1779479128804,41.55,75714.25,0.0,0.97097,3e-05,3.22464]
[1779479130816,41.55,75721.15,0.0,0.9712,3e-05,3.20382]
[1779479131823,41.55,75725.96,0.0,0.97139,3e-05,3.18612]
[1779479135859,41.55,75721.45,0.0,0.97124,3e-05,3.19911]
[1779479136866,41.55,75715.79,0.0,0.97106,3e-05,3.21581]
[1779479139887,41.55,75709.83,0.0,0.97087,3e-05,3.23318]
[1779479144922,41.54,75708.95,0.0,0.97085,3e-05,3.23505]
[1779479145929,41.54,75703.07,0.0,0.97066,3e-05,3.25249]
[1779479146941,41.54,75693.88,0.0,0.97035,3e-05,3.27994]
[1779479147945,41.54,75689.37,0.0,0.97021,3e-05,3.29334]
[1779479149964,41.54,75682.43,0.0,0.96998,3e-05,3.31386]
[1779479150970,41.54,75673.96,0.0,0.9697,3e-05,3.33938]
[1779479151981,41.54,75672.88,0.0,0.96966,3e-05,3.34235]
[1779479156058,41.54,75657.45,0.0,0.96914,3e-05,3.38942]
[1779479157016,41.54,75657.45,0.0,0.96914,3e-05,3.38954]
[1779479162058,41.54,75660.03,0.0,0.96922,3e-05,3.38211]
[1779479164072,41.54,75663.91,0.0,0.96935,3e-05,3.37042]
[1779479166086,41.54,75669.62,0.0,0.96954,3e-05,3.35319]
[1779479171121,41.54,75680.4,0.0,0.96989,3e-05,3.3214]
[1779479172129,41.54,75681.49,0.0,0.96993,3e-05,3.31831]
[1779479175150,41.55,75671.4,0.0,0.96958,3e-05,3.34974]
[1779479177164,41.55,75668.48,0.0,0.96948,3e-05,3.35902]
[1779479180186,41.55,75676.02,0.0,0.96973,3e-05,3.33645]
[1779479182201,41.55,75667.75,0.0,0.96944,3e-05,3.36214]
[1779479183208,41.55,75666.08,0.0,0.96938,3e-05,3.36741]
[1779479184213,41.55,75654.35,0.0,0.96898,3e-05,3.40374]
[1779479185227,41.55,75652.15,0.0,0.96889,3e-05,3.41139]
[1779479186228,41.56,75634.98,0.0,0.96829,4e-05,3.46501]
[1779479187240,41.56,75629.24,0.0,0.96809,4e-05,3.48302]
[1779479188242,41.55,75634.85,0.0,0.96829,4e-05,3.46535]
[1779479189249,41.55,75646.52,0.0,0.9687,3e-05,3.42887]
[1779479190260,41.56,75651.63,0.0,0.96887,3e-05,3.41337]
[1779479192270,41.56,75660.46,0.0,0.96919,3e-05,3.38384]
[1779479193277,41.56,75669.12,0.0,0.96949,3e-05,3.35733]
[1779479194285,41.56,75676.15,0.0,0.96972,3e-05,3.33598]
[1779479195291,41.56,75680.06,0.0,0.96986,3e-05,3.32426]
[1779479196360,41.56,75688.93,0.0,0.97015,3e-05,3.29756]
[1779479198313,41.56,75697.02,0.0,0.97043,3e-05,3.27262]
[1779479199321,41.56,75700.41,0.0,0.97054,3e-05,3.26221]
[1779479203347,41.56,75707.15,0.0,0.97075,3e-05,3.24309]
[1779479205361,41.57,75716.11,0.0,0.97104,3e-05,3.21711]
[1779479208382,41.57,75723.64,0.0,0.97127,3e-05,3.19601]
[1779479212411,41.58,75730.12,0.0,0.97146,3e-05,3.17862]
[1779479217451,41.59,75734.17,0.0,0.97157,3e-05,3.16899]
[1779479221481,41.59,75741.34,0.0,0.97178,3e-05,3.14936]
[1779479223492,41.59,75746.98,0.0,0.97196,3e-05,3.13291]
[1779479227524,41.59,75756.08,0.0,0.97225,3e-05,3.10649]
[1779479228529,41.59,75761.24,0.0,0.97241,3e-05,3.09205]
[1779479229535,41.6,75761.98,0.0,0.97241,3e-05,3.09136]
[1779479234571,41.61,75760.53,0.0,0.97234,3e-05,3.09845]
[1779479239606,41.62,75765.75,0.0,0.97247,3e-05,3.08607]
[1779479244644,41.62,75765.8,0.0,0.97246,3e-05,3.08691]
[1779479246728,41.62,75774.48,0.0,0.97273,3e-05,3.06216]
[1779479249679,41.62,75778.52,0.0,0.97285,3e-05,3.05098]
[1779479250686,41.63,75785.15,0.0,0.97305,3e-05,3.03227]
[1779479251695,41.63,75791.44,0.0,0.97327,3e-05,3.01137]
[1779479253706,41.63,75798.61,0.0,0.97348,3e-05,2.99159]
[1779479258743,41.64,75805.7,0.0,0.97366,3e-05,2.97502]
[1779479260758,41.66,75800.69,0.0,0.97346,3e-05,2.9936]
[1779479265790,41.66,75797.74,0.0,0.97336,3e-05,3.00286]
[1779479268813,41.66,75779.29,0.0,0.97279,3e-05,3.05564]
[1779479271834,41.66,75770.82,0.0,0.97253,3e-05,3.08015]
[1779479273849,41.66,75774.97,0.0,0.97266,3e-05,3.0684]
[1779479275863,41.67,75782.2,0.0,0.97287,3e-05,3.049]
[1779479276945,41.67,75787.76,0.0,0.97302,3e-05,3.03453]
[1779479279890,41.69,75778.5,0.0,0.97271,3e-05,3.06391]
[1779479280896,41.69,75772.41,0.0,0.97252,3e-05,3.08144]
[1779479283918,41.69,75765.2,0.0,0.97229,3e-05,3.10234]
[1779479284925,41.69,75760.04,0.0,0.97213,3e-05,3.11728]
[1779479287015,41.69,75751.2,0.0,0.97185,3e-05,3.14294]
[1779479292984,41.69,75748.2,0.0,0.97175,3e-05,3.15141]
[1779479298018,41.68,75750.15,0.0,0.97182,3e-05,3.1455]
[1779479299026,41.68,75741.17,0.0,0.97153,3e-05,3.17171]
[1779479300034,41.68,75743.77,0.0,0.97162,3e-05,3.164]
[1779479301045,41.68,75751.08,0.0,0.97185,3e-05,3.14256]
[1779479302049,41.68,75757.64,0.0,0.97206,3e-05,3.12345]
[1779479303056,41.68,75761.22,0.0,0.97217,3e-05,3.11306]
[1779479306082,41.68,75770.76,0.0,0.97247,3e-05,3.08558]
[1779479307086,41.68,75771.75,0.0,0.9725,3e-05,3.08279]
[1779479312124,41.68,75769.35,0.0,0.97245,3e-05,3.08672]
[1779479313132,41.68,75763.0,0.0,0.97225,3e-05,3.10509]
[1779479314140,41.69,75761.34,0.0,0.9722,3e-05,3.10993]
[1779479316162,41.69,75742.42,0.0,0.9716,3e-05,3.16506]
[1779479317170,41.69,75736.09,0.0,0.97139,3e-05,3.18358]
[1779479318176,41.68,75733.72,0.0,0.97132,3e-05,3.19046]
[1779479319183,41.68,75725.68,0.0,0.97106,3e-05,3.2141]
[1779479320191,41.68,75723.29,0.0,0.97098,3e-05,3.22103]
[1779479325225,41.68,75729.43,0.0,0.97119,3e-05,3.20205]
[1779479330261,41.68,75722.77,0.0,0.97098,3e-05,3.22114]
[1779479332275,41.68,75720.22,0.0,0.9709,3e-05,3.22839]
[1779479337378,41.67,75714.14,0.0,0.97071,3e-05,3.24565]
[1779479341338,41.67,75702.04,0.0,0.97032,3e-05,3.28116]
[1779479342347,41.67,75695.95,0.0,0.97012,3e-05,3.29927]
[1779479343356,41.67,75693.88,0.0,0.97005,3e-05,3.30526]
[1779479344362,41.67,75680.22,0.0,0.9696,3e-05,3.34647]
[1779479345370,41.67,75669.15,0.0,0.96922,3e-05,3.38002]
[1779479346377,41.67,75667.29,0.0,0.96916,3e-05,3.38532]
[1779479349397,41.66,75663.46,0.0,0.96904,3e-05,3.39591]
[1779479354432,41.64,75661.38,0.0,0.96904,3e-05,3.39643]
[1779479355440,41.64,75655.41,0.0,0.96883,3e-05,3.41453]
[1779479356446,41.64,75655.46,0.0,0.96884,3e-05,3.41399]
[1779479361491,41.64,75646.57,0.0,0.96853,3e-05,3.4418]
[1779479362502,41.64,75640.39,0.0,0.96831,4e-05,3.46118]
[1779479363508,41.64,75641.46,0.0,0.96835,4e-05,3.4579]
[1779479364515,41.64,75648.0,0.0,0.96858,3e-05,3.43756]
[1779479365542,41.64,75655.38,0.0,0.96883,3e-05,3.41487]
[1779479367548,41.65,75661.01,0.0,0.96901,3e-05,3.39896]
[1779479368554,41.65,75654.24,0.0,0.96876,3e-05,3.42165]
[1779479369561,41.65,75649.15,0.0,0.96858,3e-05,3.43756]
[1779479370568,41.65,75643.87,0.0,0.96839,4e-05,3.4541]
[1779479375604,41.65,75652.53,0.0,0.96872,3e-05,3.4241]
[1779479379632,41.67,75644.42,0.0,0.9684,4e-05,3.45273]
[1779479381646,41.67,75650.72,0.0,0.96862,3e-05,3.43331]
[1779479384667,41.68,75656.13,0.0,0.96877,3e-05,3.41947]
[1779479389703,41.7,75658.99,0.0,0.96879,3e-05,3.41782]
[1779479394739,41.71,75655.84,0.0,0.96865,3e-05,3.43039]
[1779479399773,41.72,75660.68,0.0,0.96881,3e-05,3.41608]
[1779479402797,41.72,75648.25,0.0,0.96837,4e-05,3.45507]
[1779479403805,41.72,75635.52,0.0,0.96792,4e-05,3.49496]
[1779479404816,41.72,75622.68,0.0,0.96747,4e-05,3.53545]
[1779479406826,41.71,75631.51,0.0,0.96779,4e-05,3.5068]
[1779479407901,41.71,75639.05,0.0,0.96806,4e-05,3.48337]
[1779479409844,41.72,75643.39,0.0,0.9682,4e-05,3.47024]
[1779479414880,41.72,75646.56,0.0,0.96831,4e-05,3.46067]
[1779479415887,41.72,75651.73,0.0,0.96849,3e-05,3.44466]
[1779479417974,41.72,75646.71,0.0,0.96831,4e-05,3.46042]
[1779479419922,41.72,75650.7,0.0,0.96845,3e-05,3.44816]
[1779479421929,41.72,75655.77,0.0,0.96862,3e-05,3.43274]
[1779479426964,41.72,75657.43,0.0,0.96868,3e-05,3.42757]
[1779479432000,41.72,75659.27,0.0,0.96877,3e-05,3.41874]
[1779479434021,41.72,75666.7,0.0,0.96903,3e-05,3.39599]
[1779479435024,41.72,75672.02,0.0,0.96921,3e-05,3.37977]
[1779479440058,41.72,75675.43,0.0,0.96932,3e-05,3.36945]
[1779479445094,41.72,75671.12,0.0,0.9692,3e-05,3.38072]
[1779479450130,41.71,75671.03,0.0,0.96922,3e-05,3.37901]
[1779479453153,41.71,75664.05,0.0,0.96898,3e-05,3.39976]
[1779479455167,41.7,75682.25,0.0,0.96962,3e-05,3.3432]
[1779479457181,41.7,75687.83,0.0,0.96981,3e-05,3.3256]
[1779479462217,41.7,75693.91,0.0,0.97003,3e-05,3.30566]
[1779479464232,41.69,75687.52,0.0,0.96982,3e-05,3.32445]
[1779479466255,41.69,75696.93,0.0,0.97015,3e-05,3.29534]
[1779479467256,41.69,75702.24,0.0,0.97033,3e-05,3.27908]
[1779479469296,41.69,75722.7,0.0,0.971,3e-05,3.21752]
[1779479470278,41.69,75746.27,0.0,0.97177,3e-05,3.14805]
[1779479471304,41.69,75747.73,0.0,0.97181,3e-05,3.14377]
[1779479472301,41.69,75732.62,0.0,0.97133,3e-05,3.18804]
[1779479473310,41.69,75732.71,0.0,0.97133,3e-05,3.18768]
[1779479474314,41.69,75738.82,0.0,0.97153,3e-05,3.16963]
[1779479475321,41.69,75741.23,0.0,0.97161,3e-05,3.16251]
[1779479478344,41.69,75748.63,0.0,0.97185,3e-05,3.14074]
[1779479479353,41.69,75755.36,0.0,0.97206,3e-05,3.12116]
[1779479480360,41.69,75754.9,0.0,0.97205,3e-05,3.1225]
[1779479481367,41.69,75747.38,0.0,0.97181,3e-05,3.14438]
[1779479482374,41.69,75743.36,0.0,0.97168,3e-05,3.15609]
[1779479484389,41.68,75739.43,0.0,0.97156,3e-05,3.16696]
[1779479489424,41.68,75737.93,0.0,0.97152,3e-05,3.17094]
[1779479491439,41.68,75723.52,0.0,0.9711,3e-05,3.20788]
[1779479492447,41.67,75717.83,0.0,0.97093,3e-05,3.22308]
[1779479496475,41.67,75716.3,0.0,0.97089,3e-05,3.22688]
[1779479501510,41.66,75712.56,0.0,0.97078,3e-05,3.2371]
[1779479503524,41.66,75723.72,0.0,0.97115,3e-05,3.20358]
[1779479504532,41.66,75733.61,0.0,0.97147,3e-05,3.17429]
[1779479505540,41.66,75731.51,0.0,0.97141,3e-05,3.17966]
[1779479507552,41.65,75727.78,0.0,0.9713,3e-05,3.18964]
[1779479511580,41.65,75733.9,0.0,0.97151,3e-05,3.17045]
[1779479516615,41.65,75732.81,0.0,0.97148,3e-05,3.17322]
[1779479521655,41.65,75728.54,0.0,0.97135,3e-05,3.18536]
[1779479522658,41.65,75728.87,0.0,0.97136,3e-05,3.18427]
[1779479524674,41.65,75738.38,0.0,0.97167,3e-05,3.15613]
[1779479525679,41.65,75739.79,0.0,0.97171,3e-05,3.15194]
[1779479530724,41.64,75737.95,0.0,0.97166,3e-05,3.15699]
[1779479532739,41.64,75743.52,0.0,0.97184,3e-05,3.14056]
[1779479533741,41.64,75747.75,0.0,0.97197,3e-05,3.12819]
[1779479536761,41.64,75753.37,0.0,0.97215,3e-05,3.11165]
[1779479537769,41.64,75760.6,0.0,0.97238,3e-05,3.09072]
[1779479538779,41.64,75763.35,0.0,0.97246,3e-05,3.0831]
[1779479539783,41.65,75769.84,0.0,0.97266,3e-05,3.06487]
[1779479540790,41.65,75773.54,0.0,0.97277,3e-05,3.05497]
[1779479541797,41.65,75781.11,0.0,0.97299,3e-05,3.03425]
[1779479542803,41.66,75789.25,0.0,0.97323,3e-05,3.01237]
[1779479543812,41.66,75796.57,0.0,0.97344,3e-05,2.99328]
[1779479544817,41.67,75802.87,0.0,0.97361,3e-05,2.97743]
[1779479545826,41.68,75800.53,0.0,0.97351,3e-05,2.98609]
[1779479550861,41.69,75813.14,0.0,0.97385,3e-05,2.95454]
[1779479551870,41.68,75809.16,0.0,0.9738,3e-05,2.9592]
[1779479552877,41.67,75803.79,0.0,0.97367,3e-05,2.97091]
[1779479553884,41.65,75805.44,0.0,0.97376,3e-05,2.96281]
[1779479556905,41.62,75811.37,0.0,0.97404,3e-05,2.9365]
[1779479557914,41.6,75815.49,0.0,0.97419,3e-05,2.92221]
[1779479559008,41.58,75804.3,0.0,0.97391,3e-05,2.94797]
[1779479560934,41.57,75806.21,0.0,0.974,3e-05,2.93965]
[1779479561942,41.56,75818.36,0.0,0.97439,3e-05,2.90312]
[1779479562955,41.55,75823.83,0.0,0.9746,3e-05,2.88397]
[1779479565969,41.53,75813.02,0.0,0.97432,3e-05,2.90996]
[1779479566976,41.51,75813.0,0.0,0.97436,3e-05,2.90564]
[1779479571010,41.48,75805.51,0.0,0.97423,3e-05,2.91789]
[1779479572013,41.48,75798.36,0.0,0.97402,3e-05,2.93752]
[1779479577048,41.48,75800.77,0.0,0.97411,3e-05,2.92954]
[1779479582084,41.47,75805.63,0.0,0.97426,3e-05,2.91485]
[1779479583090,41.47,75799.89,0.0,0.9741,3e-05,2.93053]
[1779479585105,41.47,75795.2,0.0,0.97396,3e-05,2.94305]
[1779479590139,41.46,75794.33,0.0,0.97395,3e-05,2.94393]
[1779479592154,41.46,75802.64,0.0,0.97421,3e-05,2.9202]
[1779479595174,41.46,75797.08,0.0,0.97405,3e-05,2.93483]
[1779479597189,41.46,75790.35,0.0,0.97385,3e-05,2.95299]
[1779479599291,41.45,75782.31,0.0,0.97362,3e-05,2.97488]
[1779479604250,41.45,75800.96,0.0,0.97419,3e-05,2.92123]
[1779479605394,41.45,75808.89,0.0,0.97443,3e-05,2.89925]
[1779479606346,41.45,75801.68,0.0,0.97421,3e-05,2.9193]
[1779479607355,41.45,75795.26,0.0,0.97402,3e-05,2.93718]
[1779479609369,41.44,75788.72,0.0,0.97384,3e-05,2.95458]
[1779479614404,41.45,75785.39,0.0,0.97375,3e-05,2.96196]
[1779479617426,41.45,75793.17,0.0,0.97398,3e-05,2.9409]
[1779479620447,41.45,75798.57,0.0,0.97414,3e-05,2.92553]
[1779479621453,41.45,75792.41,0.0,0.97395,3e-05,2.94301]
[1779479622459,41.45,75787.76,0.0,0.97381,3e-05,2.9563]
[1779479627496,41.46,75789.6,0.0,0.97385,3e-05,2.95237]
[1779479632531,41.46,75792.89,0.0,0.97394,3e-05,2.94436]
[1779479637571,41.47,75785.46,0.0,0.9737,3e-05,2.96636]
[1779479642607,41.47,75779.66,0.0,0.97352,3e-05,2.9837]
[1779479647642,41.47,75777.1,0.0,0.97343,3e-05,2.99185]
[1779479648649,41.47,75782.34,0.0,0.97359,3e-05,2.97665]
[1779479649656,41.47,75790.29,0.0,0.97384,3e-05,2.95394]
[1779479650665,41.47,75791.37,0.0,0.97387,3e-05,2.95057]
[1779479655698,41.47,75793.07,0.0,0.97394,3e-05,2.94472]
[1779479657713,41.46,75800.1,0.0,0.97415,3e-05,2.92505]
[1779479662748,41.46,75802.73,0.0,0.97423,3e-05,2.91742]
[1779479667785,41.47,75803.65,0.0,0.97424,3e-05,2.91629]
[1779479672819,41.47,75807.3,0.0,0.97437,3e-05,2.90385]
[1779479674834,41.47,75810.85,0.0,0.97448,3e-05,2.89352]
[1779479679872,41.47,75806.28,0.0,0.97435,3e-05,2.90546]
[1779479684907,41.46,75804.0,0.0,0.97429,3e-05,2.91045]
[1779479689970,41.46,75808.27,0.0,0.97443,3e-05,2.89737]
[1779479694976,41.45,75806.27,0.0,0.97439,3e-05,2.90167]
[1779479700027,41.45,75806.53,0.0,0.97441,3e-05,2.89974]
[1779479702041,41.45,75823.01,0.0,0.9749,3e-05,2.85394]
[1779479703045,41.44,75835.42,0.0,0.97527,3e-05,2.81851]
[1779479704053,41.44,75829.24,0.0,0.9751,3e-05,2.83517]
[1779479705059,41.43,75820.17,0.0,0.97485,3e-05,2.85858]
[1779479706070,41.43,75816.36,0.0,0.97474,3e-05,2.86885]
[1779479708081,41.43,75823.13,0.0,0.97494,3e-05,2.84993]
[1779479709088,41.43,75835.78,0.0,0.97531,3e-05,2.81538]
[1779479710095,41.43,75835.84,0.0,0.97532,3e-05,2.81426]
[1779479715131,41.41,75835.64,0.0,0.97536,3e-05,2.81055]
[1779479718152,41.4,75830.45,0.0,0.97523,3e-05,2.82225]
[1779479720187,41.4,75824.88,0.0,0.97507,3e-05,2.83706]
[1779479725201,41.4,75829.39,0.0,0.97521,3e-05,2.82419]
[1779479730236,41.39,75829.68,0.0,0.97523,3e-05,2.82212]
[1779479735271,41.39,75833.5,0.0,0.97539,3e-05,2.80675]
[1779479739299,41.39,75840.17,0.0,0.97558,3e-05,2.78854]
[1779479740308,41.39,75841.11,0.0,0.97561,3e-05,2.78578]
[1779479745341,41.38,75840.05,0.0,0.97558,3e-05,2.78834]
[1779479750397,41.38,75840.48,0.0,0.9756,3e-05,2.78703]
[1779479755411,41.38,75844.9,0.0,0.97572,3e-05,2.77504]
[1779479760467,41.38,75842.36,0.0,0.97565,3e-05,2.78174]
[1779479762460,41.38,75842.76,0.0,0.97566,3e-05,2.7806]
[1779479765485,41.38,75849.9,0.0,0.97587,3e-05,2.76138]
[1779479766487,41.38,75852.76,0.0,0.97595,3e-05,2.75374]
[1779479770517,41.38,75861.0,0.0,0.97618,3e-05,2.73197]
[1779479772530,41.39,75867.95,0.0,0.97636,3e-05,2.71442]
[1779479774543,41.39,75871.32,0.0,0.97644,3e-05,2.70691]
[1779479779578,41.41,75874.47,0.0,0.97648,3e-05,2.70284]
[1779479784613,41.43,75873.0,0.0,0.97639,3e-05,2.71163]
[1779479786627,41.43,75869.58,0.0,0.9763,3e-05,2.72081]
[1779479791662,41.43,75868.82,0.0,0.9763,3e-05,2.72017]
[1779479796702,41.43,75868.1,0.0,0.97627,3e-05,2.72252]
[1779479801737,41.43,75864.63,0.0,0.97617,3e-05,2.73218]
[1779479806773,41.43,75864.93,0.0,0.97617,3e-05,2.73175]
[1779479811808,41.44,75860.11,0.0,0.97604,3e-05,2.74487]
[1779479816843,41.44,75847.66,0.0,0.97568,3e-05,2.77836]
[1779479817850,41.44,75847.29,0.0,0.97567,3e-05,2.77935]
[1779479821887,41.44,75842.35,0.0,0.97553,3e-05,2.79254]
[1779479826921,41.44,75838.55,0.0,0.97543,3e-05,2.8026]
[1779479831959,41.43,75823.14,0.0,0.97499,3e-05,2.84411]
[1779479832965,41.43,75823.36,0.0,0.97499,3e-05,2.84339]
[1779479834977,41.43,75814.85,0.0,0.97475,3e-05,2.86642]
[1779479839008,41.43,75811.2,0.0,0.97465,3e-05,2.87583]
[1779479844043,41.43,75808.14,0.0,0.97457,3e-05,2.88338]
[1779479845054,41.43,75801.34,0.0,0.97437,3e-05,2.90199]
[1779479846061,41.43,75802.75,0.0,0.97441,3e-05,2.89788]
[1779479849082,41.42,75812.04,0.0,0.97469,3e-05,2.87167]
[1779479850088,41.42,75805.96,0.0,0.97452,3e-05,2.88826]
[1779479851096,41.42,75806.5,0.0,0.97456,3e-05,2.8834]
[1779479856130,41.42,75808.65,0.0,0.97463,3e-05,2.87661]
[1779479861193,41.42,75809.03,0.0,0.97465,3e-05,2.87473]
[1779479866204,41.41,75812.96,0.0,0.97478,3e-05,2.86312]
[1779479867207,41.41,75818.68,0.0,0.97494,3e-05,2.84732]
[1779479868215,41.41,75817.29,0.0,0.9749,3e-05,2.85101]
[1779479873249,41.41,75811.48,0.0,0.97474,3e-05,2.8663]
[1779479878286,41.41,75810.51,0.0,0.97472,3e-05,2.86824]
[1779479879292,41.41,75803.37,0.0,0.97451,3e-05,2.88775]
[1779479880303,41.41,75801.66,0.0,0.97446,3e-05,2.89229]
[1779479884327,41.4,75794.9,0.0,0.97427,3e-05,2.91025]
[1779479885333,41.4,75794.29,0.0,0.97426,3e-05,2.91172]
[1779479887348,41.4,75800.93,0.0,0.97446,3e-05,2.89285]
[1779479888355,41.4,75804.99,0.0,0.97458,3e-05,2.88144]
[1779479889361,41.4,75810.58,0.0,0.97475,3e-05,2.86572]
[1779479894397,41.4,75815.28,0.0,0.97489,3e-05,2.85218]
[1779479899432,41.39,75811.04,0.0,0.97477,3e-05,2.86316]
[1779479901482,41.39,75806.05,0.0,0.97463,3e-05,2.87658]
[1779479907488,41.39,75808.4,0.0,0.97471,3e-05,2.86912]
[1779479912523,41.38,75809.97,0.0,0.97479,3e-05,2.86087]
[1779479917557,41.38,75809.38,0.0,0.97478,3e-05,2.86175]
[1779479922593,41.38,75812.52,0.0,0.97488,3e-05,2.85245]
[1779479927628,41.38,75812.61,0.0,0.97489,3e-05,2.85153]
[1779479929642,41.38,75804.24,0.0,0.97465,3e-05,2.87425]
[1779479930649,41.37,75803.46,0.0,0.97463,3e-05,2.87622]
[1779479932662,41.37,75797.53,0.0,0.97446,3e-05,2.89225]
[1779479934676,41.37,75796.72,0.0,0.97444,3e-05,2.89408]
[1779479939713,41.37,75799.91,0.0,0.97454,3e-05,2.88426]
[1779479944756,41.36,75800.52,0.0,0.97457,3e-05,2.88165]
[1779479945764,41.36,75791.97,0.0,0.97432,3e-05,2.90513]
[1779479946770,41.36,75789.99,0.0,0.97426,3e-05,2.91041]
[1779479947781,41.36,75783.26,0.0,0.97406,3e-05,2.92893]
[1779479948790,41.36,75784.18,0.0,0.97409,3e-05,2.92609]
[1779479953824,41.36,75788.11,0.0,0.97422,3e-05,2.91388]
[1779479958863,41.35,75782.5,0.0,0.97407,3e-05,2.92837]
[1779479961881,41.35,75774.81,0.0,0.97384,3e-05,2.94917]
[1779479963894,41.36,75765.55,0.0,0.97354,3e-05,2.97779]
[1779479967928,41.4,75759.27,0.0,0.97324,3e-05,3.00555]
[1779479970955,41.42,75769.49,0.0,0.97349,3e-05,2.98281]
[1779479971962,41.43,75774.03,0.0,0.97362,3e-05,2.96926]
[1779479973976,41.43,75773.05,0.0,0.97359,3e-05,2.97258]
[1779479978003,41.44,75763.09,0.0,0.97325,3e-05,3.00412]
[1779479979011,41.45,75764.13,0.0,0.97326,3e-05,3.00339]
[1779479984048,41.46,75764.18,0.0,0.97322,3e-05,3.00638]
[1779479989084,41.47,75766.0,0.0,0.97327,3e-05,3.00229]
[1779479994119,41.47,75768.82,0.0,0.97334,3e-05,2.99542]
[1779479998147,41.47,75774.92,0.0,0.97354,3e-05,2.97684]
[1779480000166,41.46,75786.17,0.0,0.97389,3e-05,2.94462]
[1779480002205,41.46,75801.78,0.0,0.97436,3e-05,2.90125]
[1779480003212,41.46,75807.34,0.0,0.97452,3e-05,2.88554]
[1779480004218,41.46,75802.22,0.0,0.97437,3e-05,2.89968]
[1779480005243,41.46,75786.04,0.0,0.97389,3e-05,2.94453]
[1779480006241,41.46,75775.62,0.0,0.97358,3e-05,2.97322]
[1779480007246,41.46,75768.63,0.0,0.97337,3e-05,2.99263]
[1779480011274,41.45,75783.04,0.0,0.97382,3e-05,2.9507]
[1779480012340,41.45,75773.97,0.0,0.97355,3e-05,2.97592]
[1779480013289,41.45,75773.97,0.0,0.97356,3e-05,2.9756]
[1779480014297,41.45,75779.82,0.0,0.97374,3e-05,2.95884]
[1779480017322,41.45,75790.96,0.0,0.97408,3e-05,2.92683]
[1779480018324,41.45,75810.11,0.0,0.97465,3e-05,2.87366]
[1779480023359,41.44,75812.76,0.0,0.97473,3e-05,2.86571]
[1779480025372,41.44,75804.67,0.0,0.9745,3e-05,2.88767]
[1779480026382,41.44,75794.27,0.0,0.97419,3e-05,2.91626]
[1779480028396,41.44,75789.2,0.0,0.97405,3e-05,2.92989]
[1779480029404,41.44,75783.86,0.0,0.97389,3e-05,2.94455]
[1779480032424,41.44,75793.76,0.0,0.97422,3e-05,2.91293]
[1779480037459,41.43,75795.04,0.0,0.97427,3e-05,2.90828]
[1779480042576,41.43,75792.39,0.0,0.9742,3e-05,2.91457]
[1779480043501,41.43,75792.39,0.0,0.97421,3e-05,2.91433]
[1779480047528,41.42,75798.72,0.0,0.9744,3e-05,2.89585]
[1779480052646,41.42,75797.17,0.0,0.97437,3e-05,2.89903]
[1779480058606,41.41,75797.03,0.0,0.97438,3e-05,2.89805]
[1779480063698,41.41,75805.46,0.0,0.97464,3e-05,2.87423]
[1779480064703,41.41,75816.07,0.0,0.97495,3e-05,2.84495]
[1779480065724,41.41,75818.21,0.0,0.97501,3e-05,2.83898]
[1779480068731,41.41,75819.12,0.0,0.97504,3e-05,2.83616]
[1779480073766,41.4,75820.38,0.0,0.97509,3e-05,2.83134]
[1779480078802,41.39,75826.81,0.0,0.97533,3e-05,2.80895]
[1779480083838,41.38,75826.99,0.0,0.97536,3e-05,2.80594]
[1779480084850,41.37,75835.83,0.0,0.97562,3e-05,2.78164]
[1779480085851,41.37,75844.09,0.0,0.97585,3e-05,2.75946]
[1779480086857,41.38,75848.88,0.0,0.97598,3e-05,2.747]
[1779480088872,41.38,75849.76,0.0,0.976,3e-05,2.74574]
[1779480090895,41.35,75857.53,0.0,0.97629,3e-05,2.718]
[1779480093908,41.27,75859.62,0.0,0.97659,3e-05,2.68798]
[1779480097942,41.17,75868.56,0.0,0.9771,3e-05,2.63926]
[1779480100957,41.1,75869.11,0.0,0.97728,3e-05,2.62145]
[1779480102971,41.06,75874.11,0.0,0.97752,3e-05,2.59833]
[1779480106999,40.99,75879.76,0.0,0.97786,3e-05,2.56537]
[1779480112034,40.91,75876.24,0.0,0.97798,3e-05,2.55392]
[1779480116061,40.84,75882.06,0.0,0.97829,3e-05,2.52375]
[1779480117069,40.83,75889.46,0.0,0.97852,3e-05,2.50165]
[1779480118076,40.82,75891.79,0.0,0.97861,3e-05,2.49274]
[1779480119081,40.81,75883.25,0.0,0.97841,3e-05,2.51132]
[1779480120091,40.79,75878.89,0.0,0.97833,3e-05,2.51912]
[1779480122104,40.79,75885.86,0.0,0.97852,3e-05,2.50083]
[1779480123152,40.78,75891.26,0.0,0.97869,3e-05,2.48419]
[1779480127139,40.73,75888.68,0.0,0.97874,3e-05,2.47984]
[1779480128159,40.73,75880.26,0.0,0.97852,3e-05,2.50074]
[1779480129156,40.73,75882.11,0.0,0.97857,3e-05,2.49576]
[1779480134193,40.73,75878.78,0.0,0.9785,3e-05,2.50257]
[1779480137215,40.72,75873.33,0.0,0.97837,3e-05,2.51534]
[1779480138223,40.72,75868.13,0.0,0.97824,3e-05,2.52819]
[1779480139233,40.72,75867.53,0.0,0.97823,3e-05,2.52896]
[1779480144268,40.71,75862.76,0.0,0.97812,3e-05,2.53917]
[1779480149300,40.7,75863.13,0.0,0.97815,3e-05,2.53632]
[1779480153328,40.7,75853.97,0.0,0.97795,3e-05,2.55527]
[1779480158372,40.69,75859.25,0.0,0.97811,3e-05,2.53978]
[1779480163408,40.68,75865.42,0.0,0.97829,3e-05,2.52226]
[1779480168443,40.67,75864.12,0.0,0.97827,3e-05,2.52393]
[1779480172477,40.67,75870.17,0.0,0.97844,3e-05,2.50758]
[1779480174492,40.67,75863.74,0.0,0.97828,3e-05,2.52328]
[1779480179524,40.66,75860.67,0.0,0.97822,3e-05,2.52934]
[1779480184557,40.65,75860.11,0.0,0.97822,3e-05,2.52911]
[1779480190600,40.65,75855.74,0.0,0.97813,3e-05,2.53824]
[1779480196641,40.64,75856.34,0.0,0.97816,3e-05,2.53463]
[1779480201678,40.63,75857.31,0.0,0.97821,3e-05,2.53046]
[1779480203692,40.63,75840.78,0.0,0.97777,3e-05,2.57225]
[1779480204697,40.63,75837.75,0.0,0.9777,3e-05,2.57968]
[1779480209734,40.62,75842.76,0.0,0.97785,3e-05,2.56463]
[1779480211747,40.61,75844.36,0.0,0.97793,3e-05,2.55638]
[1779480216783,40.61,75846.92,0.0,0.97802,3e-05,2.54793]
[1779480220813,40.6,75841.93,0.0,0.9779,3e-05,2.55924]
[1779480223869,40.6,75837.63,0.0,0.9778,3e-05,2.56913]
[1779480229875,40.59,75837.7,0.0,0.97782,3e-05,2.56649]
[1779480230881,40.58,75842.73,0.0,0.97796,3e-05,2.55311]
[1779480231887,40.58,75854.04,0.0,0.97827,3e-05,2.52363]
[1779480232894,40.58,75855.66,0.0,0.97831,3e-05,2.51917]
[1779480236926,40.58,75866.68,0.0,0.97861,3e-05,2.48994]
[1779480237930,40.57,75856.5,0.0,0.97835,3e-05,2.51548]
[1779480238937,40.57,75843.48,0.0,0.97801,3e-05,2.54848]
[1779480239944,40.57,75843.85,0.0,0.97802,3e-05,2.54716]
[1779480241959,40.57,75853.82,0.0,0.9783,3e-05,2.52092]
[1779480242966,40.57,75856.55,0.0,0.97837,3e-05,2.51364]
[1779480246993,40.56,75850.71,0.0,0.97823,3e-05,2.52728]
[1779480250016,40.56,75842.66,0.0,0.97803,3e-05,2.5469]
[1779480251021,40.56,75837.57,0.0,0.97789,3e-05,2.55964]
[1779480254047,40.55,75837.97,0.0,0.97792,3e-05,2.55742]
[1779480257071,40.55,75830.54,0.0,0.97773,3e-05,2.57542]
[1779480259085,40.54,75824.79,0.0,0.97758,3e-05,2.58951]
[1779480261098,40.54,75819.12,0.0,0.97744,3e-05,2.60342]
[1779480262105,40.54,75813.27,0.0,0.97728,3e-05,2.61828]
[1779480263113,40.54,75809.73,0.0,0.97719,3e-05,2.6271]
[1779480265127,40.53,75805.75,0.0,0.97709,3e-05,2.63658]
[1779480267141,40.53,75795.77,0.0,0.97683,3e-05,2.66196]
[1779480270161,40.52,75803.51,0.0,0.97706,3e-05,2.63974]
[1779480272176,40.52,75807.41,0.0,0.9772,3e-05,2.62538]
[1779480277210,40.51,75803.05,0.0,0.97711,3e-05,2.63427]
[1779480282246,40.5,75798.54,0.0,0.97701,3e-05,2.6435]
[1779480284260,40.49,75804.85,0.0,0.9772,3e-05,2.6257]
[1779480285267,40.49,75814.24,0.0,0.97746,3e-05,2.60051]
[1779480286275,40.49,75817.01,0.0,0.97754,3e-05,2.59278]
[1779480289295,40.48,75820.65,0.0,0.97765,3e-05,2.5819]
[1779480294329,40.47,75817.06,0.0,0.97758,3e-05,2.58898]
[1779480299366,40.47,75816.61,0.0,0.97759,3e-05,2.58787]
[1779480304447,40.46,75824.27,0.0,0.97782,3e-05,2.5657]
[1779480310450,40.45,75835.91,0.0,0.97816,3e-05,2.53316]
[1779480311458,40.45,75836.61,0.0,0.97818,3e-05,2.531]
[1779480316493,40.44,75839.65,0.0,0.97828,3e-05,2.5213]
[1779480321531,40.43,75832.54,0.0,0.97811,3e-05,2.53777]
[1779480326566,40.42,75837.39,0.0,0.97826,3e-05,2.52315]
[1779480328580,40.42,75846.9,0.0,0.97852,3e-05,2.49791]
[1779480329586,40.42,75847.3,0.0,0.97854,3e-05,2.49645]
[1779480334661,40.39,75843.99,0.0,0.97854,3e-05,2.49576]
[1779480340665,40.29,75845.81,0.0,0.97883,3e-05,2.46658]
[1779480343686,40.25,75853.6,0.0,0.97915,3e-05,2.43604]
[1779480344692,40.25,75854.47,0.0,0.97917,3e-05,2.43355]
[1779480349727,40.19,75853.06,0.0,0.97928,3e-05,2.42226]
[1779480354807,40.15,75852.34,0.0,0.97935,3e-05,2.41549]
[1779480360808,40.15,75852.46,0.0,0.97937,3e-05,2.41367]
[1779480363831,40.14,75846.32,0.0,0.97922,3e-05,2.42828]
[1779480365844,40.14,75844.57,0.0,0.97918,3e-05,2.43212]
[1779480370879,40.14,75852.09,0.0,0.97939,3e-05,2.41192]
[1779480375914,40.13,75851.37,0.0,0.97938,3e-05,2.41249]
[1779480379943,40.13,75861.42,0.0,0.97965,3e-05,2.38655]
[1779480380948,40.13,75872.24,0.0,0.97992,2e-05,2.35954]
[1779480384977,40.12,75866.28,0.0,0.97978,3e-05,2.37358]
[1779480387999,40.12,75877.37,0.0,0.98006,2e-05,2.34588]
[1779480389004,40.12,75884.46,0.0,0.98024,2e-05,2.32852]
[1779480394041,40.12,75885.7,0.0,0.98029,2e-05,2.32227]
[1779480399077,40.12,75888.95,0.0,0.98038,2e-05,2.31386]
[1779480404112,40.11,75890.23,0.0,0.98043,2e-05,2.30901]
[1779480407144,40.11,75899.75,0.0,0.98067,2e-05,2.28528]
[1779480408150,40.11,75900.44,0.0,0.98068,2e-05,2.2836]
[1779480413186,40.1,75893.79,0.0,0.98053,2e-05,2.29874]
[1779480414194,40.1,75892.1,0.0,0.98049,2e-05,2.30277]
[1779480419229,40.1,75892.05,0.0,0.9805,2e-05,2.30219]
[1779480421243,40.1,75897.98,0.0,0.98064,2e-05,2.28785]
[1779480422250,40.1,75902.85,0.0,0.98076,2e-05,2.27618]
[1779480424264,40.1,75903.47,0.0,0.98077,2e-05,2.27487]
[1779480429300,40.1,75902.46,0.0,0.98074,2e-05,2.27776]
[1779480434334,40.1,75901.67,0.0,0.98072,2e-05,2.28024]
[1779480437355,40.11,75909.05,0.0,0.98089,2e-05,2.26296]
[1779480438362,40.11,75909.51,0.0,0.9809,2e-05,2.26192]
[1779480443401,40.11,75911.75,0.0,0.98095,2e-05,2.25686]
[1779480447427,40.11,75914.97,0.0,0.98103,2e-05,2.24953]
[1779480452462,40.12,75919.24,0.0,0.98113,2e-05,2.23865]
[1779480456491,40.12,75925.27,0.0,0.98127,2e-05,2.22487]
[1779480461526,40.13,75921.89,0.0,0.98115,2e-05,2.23626]
[1779480462534,40.13,75914.7,0.0,0.98098,2e-05,2.25333]
[1779480463540,40.13,75916.69,0.0,0.98103,2e-05,2.24868]
[1779480468575,40.14,75916.29,0.0,0.98102,2e-05,2.24998]
[1779480470589,40.14,75922.5,0.0,0.98116,2e-05,2.23608]
[1779480474616,40.15,75931.32,0.0,0.98134,2e-05,2.21781]
[1779480475626,40.15,75933.35,0.0,0.98138,2e-05,2.21411]
[1779480480668,40.16,75937.09,0.0,0.98144,2e-05,2.2078]
[1779480481672,40.17,75930.6,0.0,0.98128,2e-05,2.2241]
[1779480482678,40.17,75927.93,0.0,0.98121,2e-05,2.23045]
[1779480487714,40.17,75932.75,0.0,0.98132,2e-05,2.21955]
[1779480490739,40.17,75926.38,0.0,0.98117,2e-05,2.23479]
[1779480495774,40.17,75924.97,0.0,0.98113,2e-05,2.23852]
[1779480497788,40.17,75923.48,0.0,0.9811,2e-05,2.24216]
[1779480498795,40.17,75917.98,0.0,0.98097,2e-05,2.25521]
[1779480499802,40.17,75913.18,0.0,0.98085,2e-05,2.26663]
[1779480502822,40.17,75907.78,0.0,0.98072,2e-05,2.27954]
[1779480503829,40.17,75897.56,0.0,0.98047,2e-05,2.30404]
[1779480504842,40.17,75896.71,0.0,0.98045,2e-05,2.30605]
[1779480509872,40.17,75894.97,0.0,0.98041,2e-05,2.31006]
[1779480514911,40.17,75891.78,0.0,0.98036,2e-05,2.31477]
[1779480519945,40.17,75891.86,0.0,0.98036,2e-05,2.31437]
[1779480524981,40.17,75892.33,0.0,0.98038,2e-05,2.31303]
[1779480530016,40.17,75890.82,0.0,0.98034,2e-05,2.31646]
[1779480535054,40.17,75887.54,0.0,0.98026,2e-05,2.32414]
[1779480540089,40.17,75886.63,0.0,0.98025,2e-05,2.32605]
[1779480545128,40.17,75886.1,0.0,0.98023,2e-05,2.32709]
[1779480550159,40.17,75885.45,0.0,0.98022,2e-05,2.32835]
[1779480555194,40.16,75886.24,0.0,0.98025,2e-05,2.32604]
[1779480561236,40.16,75887.05,0.0,0.98027,2e-05,2.3237]
[1779480564257,40.16,75892.91,0.0,0.98041,2e-05,2.30934]
[1779480569292,40.16,75894.84,0.0,0.98046,2e-05,2.30448]
[1779480572314,40.16,75900.58,0.0,0.98063,2e-05,2.28781]
[1779480574326,40.16,75905.85,0.0,0.98075,2e-05,2.2752]
[1779480576342,40.16,75911.32,0.0,0.98088,2e-05,2.26222]
[1779480577349,40.16,75923.76,0.0,0.98118,2e-05,2.23287]
[1779480578354,40.16,75928.55,0.0,0.98129,2e-05,2.22172]
[1779480583390,40.16,75928.85,0.0,0.98129,2e-05,2.22156]
[1779480588424,40.18,75930.98,0.0,0.98129,2e-05,2.22154]
[1779480593459,40.2,75933.88,0.0,0.98132,2e-05,2.21933]
[1779480599503,40.23,75937.47,0.0,0.98135,2e-05,2.21613]
[1779480601516,40.23,75942.76,0.0,0.98145,2e-05,2.20554]
[1779480604539,40.25,75951.4,0.0,0.98163,2e-05,2.18842]
[1779480605545,40.25,75956.56,0.0,0.98173,2e-05,2.17772]
[1779480606552,40.26,75957.86,0.0,0.98175,2e-05,2.17612]
[1779480611589,40.29,75955.69,0.0,0.98163,2e-05,2.18807]
[1779480616631,40.31,75952.47,0.0,0.9815,2e-05,2.20155]
[1779480618645,40.32,75940.02,0.0,0.98119,2e-05,2.23256]
[1779480619653,40.32,75939.36,0.0,0.98117,2e-05,2.23416]
[1779480624698,40.32,75940.56,0.0,0.9812,2e-05,2.23161]
[1779480629729,40.32,75941.37,0.0,0.98121,2e-05,2.22998]
[1779480634764,40.32,75938.03,0.0,0.98115,2e-05,2.23529]
[1779480639801,40.32,75941.25,0.0,0.98123,2e-05,2.22795]
[1779480644836,40.33,75942.71,0.0,0.98126,2e-05,2.22478]
[1779480649870,40.33,75944.82,0.0,0.98131,2e-05,2.22011]
[1779480654905,40.33,75949.73,0.0,0.98142,2e-05,2.20901]
[1779480659941,40.33,75947.93,0.0,0.98137,2e-05,2.21353]
[1779480663969,40.33,75940.95,0.0,0.98121,2e-05,2.23003]
[1779480665982,40.33,75936.74,0.0,0.98111,2e-05,2.23995]
[1779480671016,40.33,75939.82,0.0,0.98118,2e-05,2.23285]
[1779480675047,40.33,75945.09,0.0,0.9813,2e-05,2.22069]
[1779480680083,40.33,75945.78,0.0,0.98131,2e-05,2.2193]
[1779480685119,40.33,75946.53,0.0,0.98133,2e-05,2.21777]
[1779480690154,40.33,75947.16,0.0,0.98134,2e-05,2.21649]
[1779480691161,40.33,75936.13,0.0,0.98111,2e-05,2.23956]
[1779480692168,40.33,75932.99,0.0,0.98103,2e-05,2.24693]
[1779480697202,40.33,75929.96,0.0,0.98097,2e-05,2.25322]
[1779480702238,40.33,75929.81,0.0,0.98097,2e-05,2.25317]
[1779480707291,40.33,75929.54,0.0,0.98096,2e-05,2.25364]
[1779480712314,40.33,75928.86,0.0,0.98095,2e-05,2.25509]
[1779480717349,40.33,75926.03,0.0,0.98088,2e-05,2.26163]
[1779480727418,40.33,75917.67,0.0,0.98069,2e-05,2.28114]
[1779480728426,40.33,75912.3,0.0,0.98056,2e-05,2.29392]
[1779480730440,40.33,75919.59,0.0,0.98073,2e-05,2.27645]
[1779480732454,40.33,75921.51,0.0,0.98078,2e-05,2.27186]
[1779480734467,40.33,75906.94,0.0,0.98043,2e-05,2.3066]
[1779480735475,40.32,75901.42,0.0,0.9803,2e-05,2.31981]
[1779480740510,40.32,75901.84,0.0,0.98031,2e-05,2.31832]
[1779480745549,40.32,75902.13,0.0,0.98032,2e-05,2.31718]
[1779480750580,40.32,75902.23,0.0,0.98033,2e-05,2.31648]
[1779480755618,40.32,75901.18,0.0,0.98033,2e-05,2.31574]
[1779480760651,40.31,75888.25,0.0,0.98002,2e-05,2.3465]
[1779480761657,40.31,75887.06,0.0,0.97999,2e-05,2.34925]
[1779480765686,40.31,75877.98,0.0,0.97977,3e-05,2.37081]
[1779480766693,40.31,75874.68,0.0,0.97969,3e-05,2.37871]
[1779480771729,40.31,75878.6,0.0,0.97979,2e-05,2.3685]
[1779480776767,40.31,75879.14,0.0,0.97981,2e-05,2.36704]
[1779480781802,40.31,75877.15,0.0,0.97976,3e-05,2.37199]
[1779480783815,40.31,75870.15,0.0,0.97958,3e-05,2.38923]
[1779480785832,40.31,75881.63,0.0,0.97987,2e-05,2.36099]
[1779480786837,40.31,75882.66,0.0,0.9799,2e-05,2.3585]
[1779480787846,40.31,75896.45,0.0,0.98024,2e-05,2.32479]
[1779480788855,40.31,75899.34,0.0,0.98031,2e-05,2.31767]
[1779480790866,40.31,75900.17,0.0,0.98033,2e-05,2.31543]
[1779480797952,40.3,75902.25,0.0,0.98039,2e-05,2.30961]
[1779480804964,40.3,75901.93,0.0,0.98039,2e-05,2.30962]
[1779480810001,40.3,75901.75,0.0,0.98039,2e-05,2.30955]
[1779480813026,40.3,75908.64,0.0,0.98059,2e-05,2.28994]
[1779480814031,40.3,75910.68,0.0,0.98064,2e-05,2.28501]
[1779480819064,40.29,75908.58,0.0,0.98059,2e-05,2.28976]
[1779480824102,40.29,75908.21,0.0,0.98058,2e-05,2.2904]
[1779480829133,40.29,75903.09,0.0,0.98046,2e-05,2.30242]
[1779480834169,40.29,75902.33,0.0,0.98044,2e-05,2.30399]
[1779480839204,40.29,75901.55,0.0,0.98043,2e-05,2.30565]
[1779480844239,40.29,75900.0,0.0,0.98039,2e-05,2.30918]
[1779480849273,40.29,75899.81,0.0,0.98039,2e-05,2.30945]
[1779480854309,40.29,75898.36,0.0,0.98036,2e-05,2.31274]
[1779480859343,40.29,75894.59,0.0,0.98026,2e-05,2.32164]
[1779480864379,40.29,75888.53,0.0,0.98012,2e-05,2.3361]
[1779480866392,40.29,75886.53,0.0,0.98007,2e-05,2.34082]
[1779480872438,40.28,75888.78,0.0,0.98015,2e-05,2.33208]
[1779480874449,40.28,75882.46,0.0,0.98,2e-05,2.34728]
[1779480879484,40.28,75882.23,0.0,0.98,2e-05,2.34731]
[1779480883515,40.28,75871.35,0.0,0.97973,3e-05,2.37333]
[1779480884519,40.28,75864.73,0.0,0.97957,3e-05,2.38946]
[1779480889554,40.28,75861.82,0.0,0.97949,3e-05,2.39676]
[1779480894588,40.28,75860.15,0.0,0.97945,3e-05,2.40095]
[1779480896603,40.28,75866.41,0.0,0.97961,3e-05,2.38549]
[1779480900632,40.28,75859.57,0.0,0.97943,3e-05,2.4025]
[1779480903652,40.28,75854.18,0.0,0.9793,3e-05,2.41592]
[1779480908686,40.28,75856.33,0.0,0.97935,3e-05,2.4105]
[1779480912714,40.28,75862.02,0.0,0.9795,3e-05,2.39637]
[1779480917753,40.28,75859.89,0.0,0.97944,3e-05,2.40177]
[1779480920771,40.28,75855.36,0.0,0.97933,3e-05,2.41306]
[1779480925807,40.28,75846.56,0.0,0.9791,3e-05,2.43505]
[1779480927830,40.28,75846.99,0.0,0.97912,3e-05,2.43332]
[1779480928908,40.28,75861.35,0.0,0.97949,3e-05,2.39728]
[1779480930845,40.27,75861.02,0.0,0.97948,3e-05,2.39764]
[1779480935880,40.27,75862.47,0.0,0.97955,3e-05,2.39019]
[1779480940915,40.27,75863.22,0.0,0.97958,3e-05,2.38732]
[1779480945950,40.26,75876.5,0.0,0.97993,2e-05,2.35366]
[1779480946957,40.26,75879.88,0.0,0.98001,2e-05,2.34525]
[1779480951995,40.26,75881.97,0.0,0.98007,2e-05,2.33945]
[1779480954005,40.26,75887.82,0.0,0.98022,2e-05,2.32495]
[1779480956019,40.26,75888.84,0.0,0.98025,2e-05,2.32223]
[1779480961059,40.25,75890.98,0.0,0.9803,2e-05,2.31644]
[1779480966096,40.25,75898.46,0.0,0.98049,2e-05,2.29783]
[1779480967102,40.25,75900.7,0.0,0.98055,2e-05,2.29237]
[1779480969192,40.25,75915.47,0.0,0.98091,2e-05,2.25704]
[1779480970122,40.25,75915.47,0.0,0.98091,2e-05,2.25701]
[1779480978178,40.25,75911.48,0.0,0.98081,2e-05,2.26639]
[1779480983213,40.25,75906.08,0.0,0.98068,2e-05,2.2792]
[1779480987242,40.25,75898.45,0.0,0.9805,2e-05,2.29743]
[1779480992277,40.25,75896.41,0.0,0.98047,2e-05,2.29941]
[1779480998319,40.25,75895.65,0.0,0.98045,2e-05,2.30111]
[1779481003353,40.25,75895.1,0.0,0.98044,2e-05,2.3023]
[1779481008388,40.25,75894.81,0.0,0.98044,2e-05,2.30288]
[1779481013424,40.25,75904.63,0.0,0.98068,2e-05,2.27924]
[1779481014431,40.25,75909.79,0.0,0.9808,2e-05,2.26696]
[1779481019541,40.25,75912.29,0.0,0.98086,2e-05,2.26118]
[1779481025507,40.25,75907.89,0.0,0.98075,2e-05,2.27177]
[1779481028532,40.25,75903.14,0.0,0.98064,2e-05,2.28308]
[1779481032559,40.25,75892.95,0.0,0.98039,2e-05,2.3074]
[1779481036588,40.25,75895.3,0.0,0.98045,2e-05,2.30149]
[1779481041623,40.24,75898.16,0.0,0.98052,2e-05,2.29438]
[1779481046657,40.24,75896.76,0.0,0.98049,2e-05,2.29751]
[1779481051693,40.24,75894.33,0.0,0.98046,2e-05,2.30029]
[1779481055723,40.24,75901.58,0.0,0.98064,2e-05,2.28267]
[1779481056733,40.24,75903.16,0.0,0.98067,2e-05,2.27886]
[1779481059822,40.24,75909.89,0.0,0.98084,2e-05,2.26276]
[1779481065800,40.24,75916.9,0.0,0.981,2e-05,2.24621]
[1779481067815,40.24,75918.26,0.0,0.98103,2e-05,2.24309]
[1779481073856,40.24,75919.19,0.0,0.98105,2e-05,2.24108]
[1779481078890,40.24,75918.78,0.0,0.98104,2e-05,2.24216]
[1779481083927,40.24,75920.23,0.0,0.98108,2e-05,2.23885]
[1779481088960,40.24,75921.46,0.0,0.98111,2e-05,2.23607]
[1779481093996,40.24,75922.53,0.0,0.98113,2e-05,2.23368]
[1779481099034,40.24,75921.85,0.0,0.98111,2e-05,2.23537]
[1779481104071,40.25,75922.4,0.0,0.98112,2e-05,2.23418]
[1779481106084,40.25,75928.46,0.0,0.98127,2e-05,2.22002]
[1779481108098,40.25,75929.57,0.0,0.98129,2e-05,2.21753]
[1779481113135,40.25,75928.78,0.0,0.98129,2e-05,2.2169]
[1779481117186,40.25,75921.46,0.0,0.98112,2e-05,2.23425]
[1779481120207,40.25,75911.14,0.0,0.98087,2e-05,2.25869]
[1779481121214,40.25,75908.66,0.0,0.98081,2e-05,2.26456]
[1779481123227,40.25,75903.66,0.0,0.98069,2e-05,2.27641]
[1779481124235,40.25,75895.94,0.0,0.98051,2e-05,2.29483]
[1779481125242,40.25,75894.96,0.0,0.98048,2e-05,2.29711]
[1779481130320,40.25,75895.19,0.0,0.98049,2e-05,2.29614]
[1779481136318,40.24,75890.11,0.0,0.98037,2e-05,2.30785]
[1779481141353,40.24,75891.59,0.0,0.98042,2e-05,2.30378]
[1779481146389,40.24,75893.35,0.0,0.98046,2e-05,2.29907]
[1779481149409,40.24,75880.95,0.0,0.98016,2e-05,2.32873]
[1779481150417,40.24,75874.59,0.0,0.98001,2e-05,2.34407]
[1779481151423,40.24,75871.88,0.0,0.97994,2e-05,2.35052]
[1779481153438,40.23,75866.53,0.0,0.97983,3e-05,2.36175]
[1779481157469,40.21,75858.47,0.0,0.97966,3e-05,2.37749]
[1779481158473,40.2,75855.73,0.0,0.97962,3e-05,2.38221]
[1779481160532,40.2,75847.62,0.0,0.97943,3e-05,2.40024]
[1779481163508,40.19,75843.74,0.0,0.97935,3e-05,2.40842]
[1779481165522,40.19,75850.52,0.0,0.97952,3e-05,2.39128]
[1779481167536,40.19,75854.76,0.0,0.97963,3e-05,2.38057]
[1779481169550,40.19,75864.23,0.0,0.97987,3e-05,2.35706]
[1779481170603,40.19,75865.43,0.0,0.9799,2e-05,2.35405]
[1779481176603,40.18,75866.71,0.0,0.97997,2e-05,2.34712]
[1779481181638,40.18,75869.35,0.0,0.98004,2e-05,2.33991]
[1779481186676,40.18,75875.65,0.0,0.9802,2e-05,2.3239]
[1779481191712,40.17,75874.15,0.0,0.98017,2e-05,2.32701]
[1779481196746,40.17,75870.41,0.0,0.98009,2e-05,2.33551]
[1779481201781,40.17,75874.13,0.0,0.98018,2e-05,2.32589]
[1779481206817,40.17,75869.11,0.0,0.98006,2e-05,2.33759]
[1779481211851,40.16,75866.09,0.0,0.97999,2e-05,2.34441]
[1779481216887,40.16,75866.43,0.0,0.98001,2e-05,2.34301]
[1779481221922,40.16,75865.23,0.0,0.97998,2e-05,2.34543]
[1779481226957,40.16,75865.89,0.0,0.98001,2e-05,2.34331]
[1779481231991,40.16,75863.19,0.0,0.97997,2e-05,2.34656]
[1779481236038,40.15,75851.75,0.0,0.97969,3e-05,2.37411]
[1779481237044,40.15,75851.43,0.0,0.97968,3e-05,2.37475]
[1779481241107,40.15,75846.4,0.0,0.97956,3e-05,2.38655]
[1779481244095,40.14,75844.02,0.0,0.97952,3e-05,2.39023]
[1779481247117,40.13,75827.22,0.0,0.97913,3e-05,2.4282]
[1779481248124,40.12,75824.83,0.0,0.97907,3e-05,2.43396]
[1779481253161,40.12,75831.04,0.0,0.97924,3e-05,2.41702]
[1779481258206,40.11,75830.74,0.0,0.97925,3e-05,2.41659]
[1779481261218,40.11,75824.79,0.0,0.9791,3e-05,2.43081]
[1779481264246,40.11,75820.91,0.0,0.97901,3e-05,2.4398]
[1779481269274,40.1,75821.24,0.0,0.97903,3e-05,2.43761]
[1779481274311,40.1,75825.3,0.0,0.97915,3e-05,2.426]
[1779481280358,40.09,75827.15,0.0,0.97921,3e-05,2.41983]
[1779481282366,40.09,75838.86,0.0,0.97952,3e-05,2.39007]
[1779481283372,40.09,75841.67,0.0,0.97959,3e-05,2.38289]
[1779481286393,40.09,75847.95,0.0,0.97975,3e-05,2.36789]
[1779481288415,40.09,75853.53,0.0,0.97989,3e-05,2.35383]
[1779481290422,40.09,75862.08,0.0,0.98011,2e-05,2.33263]
[1779481292436,40.09,75865.11,0.0,0.98021,2e-05,2.32223]
[1779481297471,40.09,75869.75,0.0,0.98032,2e-05,2.31056]
[1779481300502,40.08,75875.59,0.0,0.98047,2e-05,2.29625]
[1779481302511,40.08,75876.07,0.0,0.98048,2e-05,2.29502]
[1779481306540,40.08,75882.86,0.0,0.98065,2e-05,2.27855]
[1779481307549,40.08,75886.7,0.0,0.98074,2e-05,2.26935]
[1779481309563,40.08,75893.33,0.0,0.9809,2e-05,2.25356]
[1779481310572,40.08,75894.31,0.0,0.98092,2e-05,2.25127]
[1779481311610,40.08,75900.29,0.0,0.98107,2e-05,2.23714]
[1779481313592,40.08,75902.34,0.0,0.98112,2e-05,2.23241]
[1779481317620,40.09,75895.89,0.0,0.98096,2e-05,2.24796]
[1779481318626,40.09,75884.99,0.0,0.9807,2e-05,2.27399]
[1779481319634,40.09,75880.24,0.0,0.98058,2e-05,2.28539]
[1779481324670,40.09,75885.44,0.0,0.98071,2e-05,2.27288]
[1779481329704,40.09,75886.45,0.0,0.98073,2e-05,2.2706]
[1779481334739,40.09,75885.46,0.0,0.9807,2e-05,2.27317]
[1779481339774,40.09,75883.89,0.0,0.98066,2e-05,2.27709]
[1779481344809,40.09,75882.04,0.0,0.98062,2e-05,2.28166]
[1779481349843,40.09,75881.41,0.0,0.9806,2e-05,2.28327]
[1779481354882,40.09,75873.09,0.0,0.98042,2e-05,2.30058]
[1779481358908,40.09,75850.61,0.0,0.97986,3e-05,2.35524]
[1779481359915,40.09,75842.57,0.0,0.97966,3e-05,2.37495]
[1779481364950,40.09,75843.47,0.0,0.97969,3e-05,2.37202]
[1779481369985,40.08,75844.28,0.0,0.97972,3e-05,2.36933]
[1779481374013,40.08,75849.42,0.0,0.97985,3e-05,2.35615]
[1779481379050,40.08,75855.34,0.0,0.98001,2e-05,2.34105]
[1779481380057,40.08,75860.88,0.0,0.98015,2e-05,2.32744]
[1779481385095,40.08,75860.2,0.0,0.98013,2e-05,2.32873]
[1779481390128,40.07,75861.54,0.0,0.98017,2e-05,2.32508]
[1779481395163,40.07,75862.95,0.0,0.98021,2e-05,2.32126]
[1779481400198,40.07,75865.57,0.0,0.98028,2e-05,2.31451]
[1779481405233,40.07,75865.09,0.0,0.98027,2e-05,2.3153]
[1779481408253,40.07,75873.17,0.0,0.98047,2e-05,2.29553]
[1779481412315,40.07,75888.67,0.0,0.98087,2e-05,2.25544]
[1779481414297,40.07,75889.55,0.0,0.98089,2e-05,2.25337]
[1779481419330,40.07,75887.59,0.0,0.98084,2e-05,2.2582]
[1779481420338,40.07,75879.8,0.0,0.98065,2e-05,2.27686]
[1779481421350,40.07,75876.37,0.0,0.98057,2e-05,2.2851]
[1779481426381,40.07,75874.5,0.0,0.98053,2e-05,2.28956]
[1779481431415,40.07,75873.11,0.0,0.98049,2e-05,2.29287]
[1779481434439,40.07,75880.7,0.0,0.98068,2e-05,2.27461]
[1779481435447,40.07,75883.29,0.0,0.98074,2e-05,2.26843]
[1779481438468,40.07,75854.34,0.0,0.98003,2e-05,2.3386]
[1779481439475,40.07,75849.39,0.0,0.9799,3e-05,2.35066]
[1779481444511,40.07,75849.06,0.0,0.9799,3e-05,2.35096]
[1779481449554,40.06,75850.47,0.0,0.97994,3e-05,2.34694]
[1779481454588,40.06,75854.02,0.0,0.98004,2e-05,2.33777]
[1779481459624,40.06,75852.9,0.0,0.98001,2e-05,2.34007]
[1779481464658,40.06,75851.41,0.0,0.97998,3e-05,2.34329]
[1779481468688,40.06,75862.24,0.0,0.98025,2e-05,2.31649]
[1779481469695,40.06,75863.05,0.0,0.98027,2e-05,2.31447]
[1779481472748,40.06,75852.76,0.0,0.98004,2e-05,2.33661]
[1779481474729,40.06,75853.49,0.0,0.98006,2e-05,2.33468]
[1779481477751,40.06,75859.42,0.0,0.98021,2e-05,2.31999]
[1779481482821,40.05,75859.23,0.0,0.98021,2e-05,2.32017]
[1779481487826,40.05,75863.92,0.0,0.98033,2e-05,2.30849]
[1779481492863,40.05,75859.05,0.0,0.98021,2e-05,2.32009]
[1779481494876,40.05,75868.02,0.0,0.98043,2e-05,2.2982]
[1779481495883,40.05,75871.35,0.0,0.98051,2e-05,2.29014]
[1779481500919,40.05,75870.74,0.0,0.9805,2e-05,2.29156]
[1779481504946,40.05,75847.58,0.0,0.97993,3e-05,2.34787]
[1779481505954,40.05,75839.79,0.0,0.97973,3e-05,2.36696]
[1779481506961,40.05,75842.01,0.0,0.97979,3e-05,2.36133]
[1779481510989,40.05,75837.01,0.0,0.97967,3e-05,2.37313]
[1779481513029,40.05,75842.78,0.0,0.97982,3e-05,2.35843]
[1779481519045,40.04,75844.12,0.0,0.97986,3e-05,2.35433]
[1779481525087,40.04,75845.51,0.0,0.9799,3e-05,2.35012]
[1779481530124,40.04,75846.12,0.0,0.97993,3e-05,2.34795]
[1779481536165,40.03,75847.69,0.0,0.98,3e-05,2.34052]
[1779481541200,40.03,75852.54,0.0,0.98012,2e-05,2.32812]
[1779481546234,40.03,75866.25,0.0,0.98046,2e-05,2.29439]
[1779481547241,40.03,75876.18,0.0,0.98071,2e-05,2.27049]
[1779481552277,40.03,75876.18,0.0,0.98071,2e-05,2.27051]
[1779481557312,40.03,75875.48,0.0,0.98069,2e-05,2.27224]
[1779481560334,40.03,75869.21,0.0,0.98054,2e-05,2.28731]
[1779481565368,40.03,75867.97,0.0,0.98051,2e-05,2.29027]
[1779481570404,40.03,75864.12,0.0,0.98041,2e-05,2.29949]
[1779481575440,40.03,75860.89,0.0,0.98033,2e-05,2.30716]
[1779481577454,40.03,75870.19,0.0,0.98056,2e-05,2.28464]
[1779481582490,40.03,75867.64,0.0,0.9805,2e-05,2.29079]
[1779481587525,40.03,75863.26,0.0,0.98039,2e-05,2.30135]
[1779481592559,40.03,75859.8,0.0,0.98033,2e-05,2.30682]
[1779481597595,40.03,75859.73,0.0,0.98033,2e-05,2.3069]
[1779481602630,40.03,75858.19,0.0,0.98029,2e-05,2.31059]
[1779481606658,40.03,75864.06,0.0,0.98044,2e-05,2.29633]
[1779481608677,40.03,75868.04,0.0,0.98054,2e-05,2.28676]
[1779481609682,40.03,75879.59,0.0,0.98082,2e-05,2.25908]
[1779481610688,40.03,75883.29,0.0,0.9809,2e-05,2.25105]
[1779481611695,40.04,75878.01,0.0,0.98076,2e-05,2.2646]
[1779481613708,40.04,75873.67,0.0,0.98064,2e-05,2.27639]
[1779481618743,40.05,75872.61,0.0,0.9806,2e-05,2.28067]
[1779481623780,40.05,75869.06,0.0,0.98051,2e-05,2.28947]
[1779481625794,40.05,75863.08,0.0,0.98036,2e-05,2.30402]
[1779481626800,40.05,75861.47,0.0,0.98032,2e-05,2.30794]
[1779481630828,40.05,75876.16,0.0,0.98068,2e-05,2.27258]
[1779481631835,40.05,75876.78,0.0,0.98069,2e-05,2.27183]
[1779481639892,40.08,75876.27,0.0,0.98062,2e-05,2.27854]
[1779481643964,40.08,75866.96,0.0,0.98038,2e-05,2.30179]
[1779481645933,40.08,75866.69,0.0,0.98038,2e-05,2.30252]
[1779481650968,40.08,75867.24,0.0,0.98039,2e-05,2.30135]
[1779481659024,40.08,75868.15,0.0,0.98043,2e-05,2.29671]
[1779481664060,40.08,75869.56,0.0,0.98046,2e-05,2.29354]
[1779481670102,40.08,75869.57,0.0,0.98046,2e-05,2.29381]
[1779481675139,40.08,75868.87,0.0,0.98044,2e-05,2.29573]
[1779481680172,40.09,75871.12,0.0,0.98049,2e-05,2.29055]
[1779481685209,40.09,75866.37,0.0,0.98037,2e-05,2.30229]
[1779481690242,40.09,75863.59,0.0,0.9803,2e-05,2.30918]
[1779481695277,40.09,75860.82,0.0,0.98023,2e-05,2.31602]
[1779481700312,40.09,75860.87,0.0,0.98023,2e-05,2.31603]
[1779481706353,40.09,75860.89,0.0,0.98023,2e-05,2.31611]
[1779481711388,40.09,75862.12,0.0,0.98029,2e-05,2.31043]
[1779481716424,40.09,75857.77,0.0,0.98018,2e-05,2.32111]
[1779481721458,40.09,75857.85,0.0,0.98018,2e-05,2.32096]
[1779481726495,40.09,75858.24,0.0,0.98019,2e-05,2.32003]
[1779481729515,40.09,75868.73,0.0,0.98045,2e-05,2.29466]
[1779481732537,40.09,75879.22,0.0,0.9807,2e-05,2.26961]
[1779481733542,40.09,75881.62,0.0,0.98075,2e-05,2.26475]
[1779481738577,40.1,75879.44,0.0,0.98068,2e-05,2.27116]
[1779481743612,40.1,75886.66,0.0,0.98086,2e-05,2.25425]
[1779481749654,40.12,75889.95,0.0,0.9809,2e-05,2.24992]
[1779481754690,40.12,75892.97,0.0,0.98097,2e-05,2.24314]
[1779481759725,40.12,75899.49,0.0,0.98112,2e-05,2.2281]
[1779481761739,40.12,75900.2,0.0,0.98113,2e-05,2.22751]
[1779481764759,40.12,75906.83,0.0,0.98128,2e-05,2.21221]
[1779481766773,40.13,75910.35,0.0,0.98136,2e-05,2.20422]
[1779481771810,40.13,75911.84,0.0,0.98141,2e-05,2.19867]
[1779481775839,40.13,75917.94,0.0,0.98155,2e-05,2.18505]
[1779481781881,40.14,75917.39,0.0,0.98153,2e-05,2.18731]
[1779481786917,40.14,75916.25,0.0,0.98149,2e-05,2.19074]
[1779481787924,40.14,75909.84,0.0,0.98134,2e-05,2.20584]
[1779481788930,40.14,75910.9,0.0,0.98136,2e-05,2.20348]
[1779481793964,40.14,75908.7,0.0,0.98131,2e-05,2.20924]
[1779481799000,40.14,75907.83,0.0,0.98128,2e-05,2.21182]
[1779481802035,40.15,75901.55,0.0,0.98113,2e-05,2.22687]
[1779481803037,40.15,75887.07,0.0,0.98078,2e-05,2.26126]
[1779481804051,40.15,75883.87,0.0,0.9807,2e-05,2.26891]
[1779481809081,40.15,75885.44,0.0,0.98074,2e-05,2.26517]
[1779481814118,40.15,75882.41,0.0,0.98067,2e-05,2.27247]
[1779481819150,40.15,75880.75,0.0,0.98063,2e-05,2.27644]
[1779481824186,40.15,75880.21,0.0,0.98061,2e-05,2.27775]
[1779481831237,40.15,75881.95,0.0,0.98068,2e-05,2.27082]
[1779481836274,40.15,75885.21,0.0,0.98076,2e-05,2.26306]
[1779481841310,40.15,75883.48,0.0,0.98071,2e-05,2.26725]
[1779481846355,40.15,75879.89,0.0,0.98063,2e-05,2.27584]
[1779481850375,40.15,75885.38,0.0,0.98076,2e-05,2.26274]
[1779481855476,40.15,75888.45,0.0,0.98083,2e-05,2.25555]
[1779481858430,40.15,75881.19,0.0,0.98066,2e-05,2.2729]
[1779481863600,40.15,75871.64,0.0,0.98042,2e-05,2.2958]
[1779481864524,40.15,75842.19,0.0,0.97969,3e-05,2.3677]
[1779481865588,40.15,75796.69,0.0,0.97851,3e-05,2.48216]
[1779481866675,40.15,75796.71,0.0,0.97851,3e-05,2.48207]
[1779481867615,40.15,75765.26,0.0,0.97766,3e-05,2.56361]
[1779481869625,40.15,75759.53,0.0,0.9775,3e-05,2.57869]
[1779481870686,40.15,75766.09,0.0,0.97769,3e-05,2.56144]
[1779481872696,40.15,75771.94,0.0,0.97785,3e-05,2.54566]
[1779481873685,40.14,75777.26,0.0,0.978,3e-05,2.53081]
[1779481878717,40.13,75776.86,0.0,0.97802,3e-05,2.52966]
[1779481883752,40.12,75777.54,0.0,0.97806,3e-05,2.52568]
[1779481887786,40.12,75801.22,0.0,0.9787,3e-05,2.46343]
[1779481888794,40.12,75814.08,0.0,0.97905,3e-05,2.4298]
[1779481893828,40.11,75809.47,0.0,0.97897,3e-05,2.4375]
[1779481894837,40.11,75801.36,0.0,0.97876,3e-05,2.4578]
[1779481895843,40.11,75799.82,0.0,0.97871,3e-05,2.46186]
[1779481897857,40.11,75791.03,0.0,0.97849,3e-05,2.48368]
[1779481898863,40.11,75785.31,0.0,0.97834,3e-05,2.49804]
[1779481899871,40.1,75788.47,0.0,0.97843,3e-05,2.48953]
[1779481900877,40.1,75793.83,0.0,0.97857,3e-05,2.47542]
[1779481902897,40.1,75832.58,0.0,0.97959,3e-05,2.37709]
[1779481903900,40.1,75819.84,0.0,0.97926,3e-05,2.40848]
[1779481906921,40.1,75814.0,0.0,0.97912,3e-05,2.42268]
[1779481908935,40.1,75807.09,0.0,0.97894,3e-05,2.43963]
[1779481909943,40.09,75798.11,0.0,0.97871,3e-05,2.46218]
[1779481910950,40.09,75791.9,0.0,0.97855,3e-05,2.4774]
[1779481911956,40.09,75772.83,0.0,0.97804,3e-05,2.52662]
[1779481912964,40.09,75770.61,0.0,0.97798,3e-05,2.53197]
[1779481918002,40.08,75771.16,0.0,0.97803,3e-05,2.52796]
[1779481919007,40.08,75764.64,0.0,0.97785,3e-05,2.54497]
[1779481924079,40.08,75783.75,0.0,0.97837,3e-05,2.49486]
[1779481925066,40.08,75790.74,0.0,0.97855,3e-05,2.47735]
[1779481930100,40.08,75776.05,0.0,0.97815,3e-05,2.51571]
[1779481935135,40.08,75779.69,0.0,0.97824,3e-05,2.50695]
[1779481940180,40.09,75785.91,0.0,0.9784,3e-05,2.49186]
[1779481946223,40.09,75788.1,0.0,0.97845,3e-05,2.48716]
[1779481951259,40.1,75787.34,0.0,0.97844,3e-05,2.48721]
[1779481956295,40.1,75789.97,0.0,0.9785,3e-05,2.48153]
[1779481961335,40.11,75798.76,0.0,0.97872,3e-05,2.46044]
[1779481962337,40.11,75804.16,0.0,0.97886,3e-05,2.447]
[1779481965359,40.11,75798.39,0.0,0.9787,3e-05,2.46221]
[1779481967374,40.11,75792.01,0.0,0.97853,3e-05,2.47902]
[1779481969387,40.11,75797.1,0.0,0.97867,3e-05,2.46557]
[1779481971400,40.11,75799.69,0.0,0.97874,3e-05,2.45859]
[1779481976435,40.1,75809.35,0.0,0.97901,3e-05,2.43306]
[1779481979464,40.1,75789.27,0.0,0.97848,3e-05,2.48369]
[1779481984507,40.1,75793.77,0.0,0.97861,3e-05,2.4712]
[1779481985515,40.1,75798.04,0.0,0.97873,3e-05,2.4601]
[1779481988534,40.09,75801.31,0.0,0.97882,3e-05,2.45122]
[1779481993569,40.09,75806.59,0.0,0.97896,3e-05,2.43699]
[1779481997602,40.09,75809.01,0.0,0.97903,3e-05,2.43033]
[1779481998604,40.09,75824.19,0.0,0.97943,3e-05,2.39196]
[1779482000619,40.09,75827.35,0.0,0.97951,3e-05,2.38402]
[1779482005656,40.08,75831.9,0.0,0.97963,3e-05,2.37198]
[1779482010689,40.08,75829.07,0.0,0.97957,3e-05,2.37818]
[1779482013709,40.08,75822.09,0.0,0.97942,3e-05,2.39214]
[1779482014717,40.08,75814.69,0.0,0.97923,3e-05,2.41047]
[1779482016733,40.08,75812.07,0.0,0.97917,3e-05,2.41684]
[1779482019756,40.08,75817.3,0.0,0.9793,3e-05,2.40334]
[1779482022777,40.07,75825.05,0.0,0.97951,3e-05,2.38363]
[1779482028824,40.07,75830.62,0.0,0.97966,3e-05,2.36876]
[1779482033853,40.07,75827.46,0.0,0.97959,3e-05,2.37589]
[1779482039895,40.06,75826.97,0.0,0.97959,3e-05,2.3758]
[1779482041928,40.06,75839.86,0.0,0.97991,3e-05,2.34388]
[1779482042935,40.06,75844.2,0.0,0.98002,3e-05,2.3332]
[1779482047972,40.06,75844.0,0.0,0.98003,3e-05,2.333]
[1779482050993,40.06,75838.47,0.0,0.97989,3e-05,2.34613]
[1779482056031,40.05,75838.37,0.0,0.9799,3e-05,2.34552]
[1779482058046,40.05,75844.34,0.0,0.98005,3e-05,2.33038]
[1779482064088,40.05,75843.93,0.0,0.98005,3e-05,2.3306]
[1779482069129,40.04,75851.13,0.0,0.98024,2e-05,2.31211]
[1779482070132,40.04,75864.47,0.0,0.98057,2e-05,2.27975]
[1779482075166,40.04,75867.06,0.0,0.98066,2e-05,2.27046]
[1779482077180,40.04,75861.78,0.0,0.98053,2e-05,2.2831]
[1779482082215,40.04,75860.34,0.0,0.9805,2e-05,2.28621]
[1779482086247,40.04,75871.39,0.0,0.98077,2e-05,2.25946]
[1779482087253,40.04,75882.56,0.0,0.98104,2e-05,2.23278]
[1779482088262,40.04,75885.98,0.0,0.98112,2e-05,2.22471]
[1779482090276,40.04,75889.14,0.0,0.98119,2e-05,2.21736]
[1779482096319,40.04,75887.17,0.0,0.98114,2e-05,2.22243]
[1779482101355,40.04,75882.35,0.0,0.98102,2e-05,2.23414]
[1779482103374,40.04,75872.64,0.0,0.98079,2e-05,2.25731]
[1779482104382,40.04,75866.37,0.0,0.98064,2e-05,2.27232]
[1779482109417,40.04,75866.11,0.0,0.98063,2e-05,2.27294]
[1779482113447,40.04,75873.26,0.0,0.9808,2e-05,2.25582]
[1779482116466,40.04,75879.03,0.0,0.98094,2e-05,2.24222]
[1779482121501,40.05,75878.95,0.0,0.98094,2e-05,2.2427]
[1779482126536,40.05,75876.24,0.0,0.98087,2e-05,2.24943]
[1779482131571,40.05,75873.65,0.0,0.98083,2e-05,2.25313]
[1779482135599,40.05,75866.27,0.0,0.98065,2e-05,2.271]
[1779482140635,40.05,75863.18,0.0,0.98057,2e-05,2.27858]
[1779482145669,40.05,75861.35,0.0,0.98052,2e-05,2.2831]
[1779482149699,40.05,75868.38,0.0,0.98069,2e-05,2.26631]
[1779482150707,40.05,75874.17,0.0,0.98083,2e-05,2.25254]
[1779482155742,40.05,75875.7,0.0,0.98087,2e-05,2.24928]
[1779482161785,40.05,75876.7,0.0,0.98088,2e-05,2.24738]
[1779482163799,40.05,75869.23,0.0,0.9807,2e-05,2.26535]
[1779482168836,40.06,75870.28,0.0,0.98073,2e-05,2.26304]
[1779482173873,40.06,75871.59,0.0,0.98076,2e-05,2.26019]
[1779482178909,40.06,75873.49,0.0,0.9808,2e-05,2.25598]
[1779482183946,40.06,75875.8,0.0,0.98085,2e-05,2.25081]
[1779482184956,40.06,75883.63,0.0,0.98104,2e-05,2.23228]
[1779482185957,40.06,75885.83,0.0,0.98109,2e-05,2.22718]
[1779482190992,40.07,75890.34,0.0,0.98117,2e-05,2.21935]
[1779482196039,40.1,75894.03,0.0,0.98122,2e-05,2.21397]
[1779482201073,40.12,75895.32,0.0,0.9812,2e-05,2.21614]
[1779482206107,40.12,75898.43,0.0,0.98127,2e-05,2.20926]
[1779482213156,40.13,75895.92,0.0,0.9812,2e-05,2.21589]
[1779482215170,40.13,75886.34,0.0,0.98097,2e-05,2.23868]
[1779482217185,40.13,75865.31,0.0,0.98046,2e-05,2.28935]
[1779482218191,40.13,75849.28,0.0,0.98006,2e-05,2.32851]
[1779482219199,40.13,75843.38,0.0,0.97991,3e-05,2.34314]
[1779482220207,40.13,75842.5,0.0,0.97988,3e-05,2.34545]
[1779482222220,40.14,75851.74,0.0,0.98008,2e-05,2.32596]
[1779482223227,40.14,75859.13,0.0,0.98026,2e-05,2.30817]
[1779482224234,40.14,75855.94,0.0,0.98018,2e-05,2.31613]
[1779482227256,40.15,75849.75,0.0,0.98002,2e-05,2.33184]
[1779482229269,40.15,75855.28,0.0,0.98016,2e-05,2.31873]
[1779482234308,40.15,75851.4,0.0,0.98005,2e-05,2.32922]
[1779482239348,40.16,75849.8,0.0,0.98,3e-05,2.33409]
[1779482242363,40.16,75855.45,0.0,0.98013,2e-05,2.32087]
[1779482245392,40.16,75861.5,0.0,0.98028,2e-05,2.30702]
[1779482247395,40.17,75871.41,0.0,0.98051,2e-05,2.28379]
[1779482248401,40.17,75870.75,0.0,0.98049,2e-05,2.28575]
[1779482249411,40.17,75864.55,0.0,0.98034,2e-05,2.30108]
[1779482250416,40.17,75864.38,0.0,0.98033,2e-05,2.30184]
[1779482252432,40.17,75858.86,0.0,0.98022,2e-05,2.31233]
[1779482253439,40.17,75859.81,0.0,0.98024,2e-05,2.30997]
[1779482255452,40.17,75864.81,0.0,0.98036,2e-05,2.29778]
[1779482260487,40.17,75862.75,0.0,0.98032,2e-05,2.30263]
[1779482265522,40.17,75861.64,0.0,0.98029,2e-05,2.30516]
[1779482270560,40.17,75862.71,0.0,0.98032,2e-05,2.30239]
[1779482275592,40.17,75867.81,0.0,0.98044,2e-05,2.29002]
[1779482280626,40.17,75866.36,0.0,0.98041,2e-05,2.29349]
[1779482284656,40.17,75860.93,0.0,0.98028,2e-05,2.30654]
[1779482289691,40.17,75857.55,0.0,0.98019,2e-05,2.31456]
[1779482294724,40.16,75855.62,0.0,0.98015,2e-05,2.31901]
[1779482299759,40.16,75856.31,0.0,0.98017,2e-05,2.3171]
[1779482304796,40.16,75856.57,0.0,0.98018,2e-05,2.31624]
[1779482309829,40.16,75860.07,0.0,0.98026,2e-05,2.30757]
[1779482314864,40.16,75862.7,0.0,0.98035,2e-05,2.29828]
[1779482321913,40.16,75859.27,0.0,0.98027,2e-05,2.30642]
[1779482326950,40.16,75856.75,0.0,0.98021,2e-05,2.31235]
[1779482331986,40.16,75854.29,0.0,0.98015,2e-05,2.31813]
[1779482338031,40.16,75854.54,0.0,0.98016,2e-05,2.31725]
[1779482340044,40.16,75862.3,0.0,0.98035,2e-05,2.29839]
[1779482341051,40.16,75867.42,0.0,0.98048,2e-05,2.28604]
[1779482346084,40.16,75876.39,0.0,0.9807,2e-05,2.26463]
[1779482351119,40.16,75877.28,0.0,0.98071,2e-05,2.26277]
[1779482356154,40.16,75872.66,0.0,0.9806,2e-05,2.27403]
[1779482361188,40.16,75873.44,0.0,0.98062,2e-05,2.27235]
[1779482366224,40.16,75871.36,0.0,0.98057,2e-05,2.27751]
[1779482367231,40.16,75862.73,0.0,0.98035,2e-05,2.29832]
[1779482368238,40.16,75861.45,0.0,0.98032,2e-05,2.30141]
[1779482373272,40.16,75862.82,0.0,0.98038,2e-05,2.29521]
[1779482378307,40.16,75867.66,0.0,0.9805,2e-05,2.28354]
[1779482383342,40.16,75867.19,0.0,0.98049,2e-05,2.28478]
[1779482388380,40.16,75867.3,0.0,0.98049,2e-05,2.28463]
[1779482393413,40.16,75864.35,0.0,0.98041,2e-05,2.29186]
[1779482399458,40.16,75866.53,0.0,0.98047,2e-05,2.28669]
[1779482404490,40.16,75868.91,0.0,0.98052,2e-05,2.28112]
[1779482409526,40.17,75869.24,0.0,0.98053,2e-05,2.28051]
[1779482414561,40.17,75869.98,0.0,0.98055,2e-05,2.27892]
[1779482419622,40.17,75876.23,0.0,0.9807,2e-05,2.26413]
[1779482424631,40.17,75861.44,0.0,0.98033,2e-05,2.29996]
[1779482425637,40.17,75858.7,0.0,0.98026,2e-05,2.30659]
[1779482430674,40.17,75856.02,0.0,0.9802,2e-05,2.31301]
[1779482435737,40.17,75855.21,0.0,0.9802,2e-05,2.31205]
[1779482440771,40.17,75859.07,0.0,0.9803,2e-05,2.30259]
[1779482445807,40.17,75857.89,0.0,0.98027,2e-05,2.30544]
[1779482450842,40.17,75854.78,0.0,0.98019,2e-05,2.3129]
[1779482455878,40.17,75853.12,0.0,0.98015,2e-05,2.31681]
[1779482460913,40.17,75853.86,0.0,0.98017,2e-05,2.31488]
[1779482464960,40.16,75846.5,0.0,0.97999,3e-05,2.33268]
[1779482467981,40.16,75855.95,0.0,0.98023,2e-05,2.30954]
[1779482473017,40.16,75854.32,0.0,0.98019,2e-05,2.31343]
[1779482478054,40.16,75851.51,0.0,0.98012,2e-05,2.32013]
[1779482483088,40.16,75851.58,0.0,0.98012,2e-05,2.31978]
[1779482487116,40.16,75845.49,0.0,0.97997,3e-05,2.33448]
[1779482490139,40.16,75840.3,0.0,0.97984,3e-05,2.34698]
[1779482495173,40.16,75841.33,0.0,0.9799,3e-05,2.34118]
[1779482500208,40.16,75838.31,0.0,0.97983,3e-05,2.34814]
[1779482502222,40.16,75844.65,0.0,0.97999,3e-05,2.33242]
[1779482504235,40.16,75850.21,0.0,0.98013,2e-05,2.31874]
[1779482509271,40.16,75851.54,0.0,0.98016,2e-05,2.31527]
[1779482514315,40.15,75851.32,0.0,0.98016,2e-05,2.31556]
[1779482516326,40.15,75871.79,0.0,0.98066,2e-05,2.26616]
[1779482517333,40.15,75878.5,0.0,0.98083,2e-05,2.25022]
[1779482519346,40.16,75888.4,0.0,0.98106,2e-05,2.22693]
[1779482523373,40.16,75893.84,0.0,0.98119,2e-05,2.21458]
[1779482528409,40.16,75893.07,0.0,0.98116,2e-05,2.21699]
[1779482533445,40.16,75890.28,0.0,0.98109,2e-05,2.22412]
[1779482535457,40.16,75890.67,0.0,0.9811,2e-05,2.22339]
[1779482540492,40.16,75892.57,0.0,0.98114,2e-05,2.21936]
[1779482545528,40.17,75894.28,0.0,0.98117,2e-05,2.21575]
[1779482550563,40.17,75896.25,0.0,0.98122,2e-05,2.21149]
[1779482554591,40.17,75894.1,0.0,0.98119,2e-05,2.21405]
[1779482559626,40.17,75884.8,0.0,0.98096,2e-05,2.23629]
[1779482560635,40.17,75882.47,0.0,0.98091,2e-05,2.24183]
[1779482565671,40.17,75878.93,0.0,0.98082,2e-05,2.25025]
[1779482570704,40.17,75875.2,0.0,0.98073,2e-05,2.25915]
[1779482571711,40.17,75880.94,0.0,0.98087,2e-05,2.24549]
[1779482572718,40.17,75882.84,0.0,0.98091,2e-05,2.241]
[1779482577753,40.17,75882.61,0.0,0.98091,2e-05,2.24175]
[1779482579766,40.17,75871.06,0.0,0.98063,2e-05,2.26937]
[1779482580774,40.17,75870.81,0.0,0.98062,2e-05,2.26997]
[1779482585809,40.17,75865.45,0.0,0.98049,2e-05,2.28283]
[1779482589837,40.17,75858.19,0.0,0.98031,2e-05,2.3003]
[1779482591854,40.17,75856.06,0.0,0.98026,2e-05,2.30539]
[1779482596886,40.17,75860.82,0.0,0.98038,2e-05,2.29369]
[1779482601921,40.17,75858.62,0.0,0.98032,2e-05,2.29887]
[1779482606956,40.17,75858.66,0.0,0.98033,2e-05,2.29862]
[1779482611992,40.17,75862.76,0.0,0.98045,2e-05,2.28578]
[1779482617027,40.17,75866.18,0.0,0.98054,2e-05,2.27754]
[1779482622062,40.17,75865.72,0.0,0.98052,2e-05,2.27868]
[1779482624084,40.17,75877.87,0.0,0.98082,2e-05,2.24963]
[1779482625091,40.17,75889.4,0.0,0.9811,2e-05,2.22235]
[1779482626098,40.17,75885.75,0.0,0.98101,2e-05,2.2312]
[1779482631137,40.17,75891.17,0.0,0.98113,2e-05,2.21873]
[1779482636170,40.17,75895.62,0.0,0.98123,2e-05,2.20874]
[1779482641205,40.18,75896.84,0.0,0.98126,2e-05,2.20644]
[1779482643220,40.18,75888.72,0.0,0.98106,2e-05,2.22562]
[1779482644227,40.18,75884.05,0.0,0.98095,2e-05,2.23676]
[1779482647247,40.18,75878.92,0.0,0.98083,2e-05,2.24899]
[1779482652282,40.18,75876.18,0.0,0.98076,2e-05,2.25564]
[1779482657317,40.18,75878.54,0.0,0.98081,2e-05,2.25017]
[1779482662353,40.18,75878.6,0.0,0.98081,2e-05,2.25034]
[1779482667391,40.18,75876.87,0.0,0.98077,2e-05,2.25467]
[1779482672426,40.18,75875.73,0.0,0.98076,2e-05,2.25486]
[1779482676454,40.18,75867.46,0.0,0.98056,2e-05,2.27486]
[1779482677461,40.18,75862.6,0.0,0.98044,2e-05,2.28657]
[1779482682496,40.18,75864.87,0.0,0.98049,2e-05,2.28118]
[1779482687533,40.18,75863.87,0.0,0.98047,2e-05,2.28368]
[1779482692566,40.18,75864.48,0.0,0.98048,2e-05,2.28232]
[1779482695589,40.18,75857.79,0.0,0.98032,2e-05,2.29852]
[1779482699630,40.18,75855.86,0.0,0.98027,2e-05,2.30316]
[1779482703647,40.18,75851.26,0.0,0.98016,2e-05,2.31421]
[1779482708681,40.18,75848.95,0.0,0.9801,2e-05,2.31964]
[1779482712710,40.18,75842.13,0.0,0.97993,3e-05,2.33608]
[1779482715731,40.18,75840.83,0.0,0.9799,3e-05,2.339]
[1779482720767,40.18,75842.24,0.0,0.97994,3e-05,2.33509]
[1779482725801,40.18,75840.98,0.0,0.97992,3e-05,2.33769]
[1779482730836,40.17,75841.89,0.0,0.97994,3e-05,2.33498]
[1779482735871,40.17,75843.19,0.0,0.98,3e-05,2.32849]
[1779482740906,40.17,75843.48,0.0,0.98002,3e-05,2.32734]
[1779482745945,40.17,75837.66,0.0,0.97987,3e-05,2.34107]
[1779482748964,40.17,75837.42,0.0,0.97987,3e-05,2.34131]
[1779482753998,40.16,75834.21,0.0,0.9798,3e-05,2.34858]
[1779482759038,40.16,75835.54,0.0,0.97984,3e-05,2.34464]
[1779482764073,40.16,75833.11,0.0,0.97978,3e-05,2.34994]
[1779482769112,40.16,75838.11,0.0,0.97992,3e-05,2.33694]
[1779482770116,40.16,75838.71,0.0,0.97993,3e-05,2.33524]
[1779482772130,40.15,75844.2,0.0,0.98007,2e-05,2.32171]
[1779482777164,40.15,75845.73,0.0,0.98012,2e-05,2.31752]
[1779482783217,40.15,75844.87,0.0,0.9801,2e-05,2.31908]
[1779482787234,40.15,75838.95,0.0,0.97996,3e-05,2.33319]
[1779482788241,40.15,75836.97,0.0,0.97991,3e-05,2.33793]
[1779482790256,40.15,75842.61,0.0,0.98005,3e-05,2.32387]
[1779482792273,40.15,75846.63,0.0,0.98018,2e-05,2.31096]
[1779482797307,40.15,75849.53,0.0,0.98025,2e-05,2.30364]
[1779482802342,40.14,75847.97,0.0,0.98022,2e-05,2.30711]
[1779482806371,40.14,75840.27,0.0,0.98003,3e-05,2.32561]
[1779482811414,40.14,75846.3,0.0,0.98018,2e-05,2.31048]
[1779482816450,40.14,75846.7,0.0,0.9802,2e-05,2.30911]
[1779482821484,40.14,75846.56,0.0,0.9802,2e-05,2.30914]
[1779482826519,40.14,75850.5,0.0,0.98029,2e-05,2.29939]
[1779482831556,40.14,75856.85,0.0,0.98045,2e-05,2.28437]
[1779482833568,40.14,75861.55,0.0,0.98056,2e-05,2.27307]
[1779482838603,40.14,75863.22,0.0,0.9806,2e-05,2.2691]
[1779482843663,40.14,75862.15,0.0,0.98058,2e-05,2.2718]
[1779482848675,40.14,75860.69,0.0,0.98054,2e-05,2.27538]
[1779482853708,40.14,75858.61,0.0,0.98051,2e-05,2.27768]
[1779482858744,40.14,75853.33,0.0,0.98038,2e-05,2.29045]
[1779482863807,40.14,75853.8,0.0,0.98039,2e-05,2.28933]
[1779482868813,40.14,75856.23,0.0,0.98045,2e-05,2.28352]
[1779482873877,40.14,75856.56,0.0,0.98046,2e-05,2.28282]
[1779482878884,40.14,75864.5,0.0,0.98065,2e-05,2.26388]
[1779482883925,40.14,75868.24,0.0,0.98074,2e-05,2.2553]
[1779482888959,40.14,75865.85,0.0,0.98068,2e-05,2.26135]
[1779482893997,40.15,75866.49,0.0,0.98069,2e-05,2.26008]
[1779482899029,40.15,75870.38,0.0,0.98078,2e-05,2.25109]
[1779482902053,40.15,75875.52,0.0,0.9809,2e-05,2.2391]
[1779482907088,40.15,75878.84,0.0,0.98098,2e-05,2.23171]
[1779482912121,40.15,75882.09,0.0,0.98108,2e-05,2.22163]
[1779482918168,40.15,75884.53,0.0,0.98113,2e-05,2.21627]
[1779482920184,40.15,75895.63,0.0,0.98139,2e-05,2.19049]
[1779482921190,40.15,75898.39,0.0,0.98145,2e-05,2.18419]
[1779482926227,40.16,75897.91,0.0,0.98144,2e-05,2.1861]
[1779482931261,40.16,75901.43,0.0,0.98151,2e-05,2.17859]
[1779482936296,40.16,75902.23,0.0,0.98152,2e-05,2.1774]
[1779482940323,40.17,75908.75,0.0,0.98167,2e-05,2.16271]
[1779482945359,40.17,75907.65,0.0,0.98164,2e-05,2.16602]
[1779482952408,40.17,75908.9,0.0,0.98166,2e-05,2.16419]
[1779482958450,40.18,75910.01,0.0,0.98167,2e-05,2.16267]
[1779482960465,40.18,75915.62,0.0,0.9818,2e-05,2.15008]
[1779482965498,40.18,75917.22,0.0,0.98183,2e-05,2.14728]
[1779482968519,40.19,75922.63,0.0,0.98195,2e-05,2.13543]
[1779482973555,40.19,75924.71,0.0,0.98201,2e-05,2.12901]
[1779482978590,40.19,75921.98,0.0,0.98193,2e-05,2.13627]
[1779482983626,40.2,75923.96,0.0,0.98197,2e-05,2.13278]
[1779482988661,40.2,75922.35,0.0,0.98192,2e-05,2.13731]
[1779482991681,40.21,75927.26,0.0,0.98203,2e-05,2.12696]
[1779482996722,40.21,75926.17,0.0,0.98199,2e-05,2.13062]
[1779483001776,40.22,75919.23,0.0,0.98182,2e-05,2.14758]
[1779483002767,40.22,75908.27,0.0,0.98156,2e-05,2.17301]
[1779483003776,40.22,75900.86,0.0,0.98139,2e-05,2.19022]
[1779483004790,40.22,75901.38,0.0,0.9814,2e-05,2.18927]
[1779483009816,40.22,75902.6,0.0,0.98142,2e-05,2.18702]
[1779483014852,40.22,75901.73,0.0,0.98139,2e-05,2.18976]
[1779483019886,40.23,75902.03,0.0,0.98139,2e-05,2.18975]
[1779483021900,40.23,75907.16,0.0,0.98151,2e-05,2.17798]
[1779483027943,40.23,75908.0,0.0,0.98152,2e-05,2.17701]
[1779483035008,40.24,75907.21,0.0,0.98151,2e-05,2.17742]
[1779483040033,40.24,75913.99,0.0,0.98166,2e-05,2.1626]
[1779483045071,40.25,75918.23,0.0,0.98175,2e-05,2.15385]
[1779483047082,40.25,75924.98,0.0,0.9819,2e-05,2.13882]
[1779483052116,40.25,75926.53,0.0,0.98193,2e-05,2.13642]
[1779483057151,40.26,75923.41,0.0,0.98184,2e-05,2.14469]
[1779483062185,40.26,75922.01,0.0,0.9818,2e-05,2.14899]
[1779483067220,40.27,75921.9,0.0,0.98179,2e-05,2.15032]
[1779483072255,40.27,75921.55,0.0,0.98177,2e-05,2.15218]
[1779483076285,40.27,75927.52,0.0,0.9819,2e-05,2.13936]
[1779483081322,40.28,75933.4,0.0,0.98202,2e-05,2.12713]
[1779483086354,40.29,75934.25,0.0,0.98203,2e-05,2.12649]
[1779483091389,40.29,75934.78,0.0,0.98205,2e-05,2.12391]
[1779483096425,40.3,75934.05,0.0,0.98202,2e-05,2.12689]
[1779483101460,40.3,75934.06,0.0,0.98201,2e-05,2.1282]
[1779483103474,40.31,75939.48,0.0,0.98212,2e-05,2.11644]
[1779483108512,40.31,75943.12,0.0,0.98219,2e-05,2.10993]
[1779483113543,40.32,75945.41,0.0,0.98223,2e-05,2.10591]
[1779483119584,40.33,75946.53,0.0,0.98224,2e-05,2.10508]
[1779483122609,40.33,75956.26,0.0,0.98245,2e-05,2.08406]
[1779483123621,40.34,75959.76,0.0,0.98249,2e-05,2.07969]
[1779483126641,40.36,75979.08,0.0,0.98289,2e-05,2.04027]
[1779483127647,40.39,75981.13,0.0,0.98286,2e-05,2.04319]
[1779483128655,40.41,75967.42,0.0,0.98252,2e-05,2.07667]
[1779483131677,40.41,75959.87,0.0,0.98235,2e-05,2.09444]
[1779483136712,40.47,75962.13,0.0,0.98226,2e-05,2.10376]
[1779483137720,40.47,75956.35,0.0,0.98212,2e-05,2.11702]
[1779483142755,40.49,75976.98,0.0,0.98254,2e-05,2.07516]
[1779483147791,40.51,75976.12,0.0,0.98248,2e-05,2.08165]
[1779483148798,40.52,75969.34,0.0,0.98232,2e-05,2.09706]
[1779483153836,40.52,75976.68,0.0,0.98249,2e-05,2.0795]
[1779483155851,40.52,75969.05,0.0,0.98232,2e-05,2.09711]
[1779483157864,40.53,75974.67,0.0,0.98244,2e-05,2.0852]
[1779483161893,40.55,75980.44,0.0,0.98252,2e-05,2.07684]
[1779483166930,40.62,75984.47,0.0,0.98244,2e-05,2.08487]
[1779483171963,40.69,75986.44,0.0,0.98233,2e-05,2.09609]
[1779483176997,40.71,75982.33,0.0,0.9822,2e-05,2.10935]
[1779483182037,40.72,75982.43,0.0,0.98219,2e-05,2.11049]
[1779483187074,40.72,75986.14,0.0,0.98226,2e-05,2.10329]
[1779483192108,40.75,75986.69,0.0,0.98221,2e-05,2.10878]
[1779483197143,40.76,75985.93,0.0,0.98218,2e-05,2.1118]
[1779483202178,40.76,75981.16,0.0,0.98206,2e-05,2.12374]
[1779483207224,40.77,75977.04,0.0,0.98195,2e-05,2.13415]
[1779483208230,40.77,75967.94,0.0,0.98175,2e-05,2.15491]
[1779483213264,40.77,75964.0,0.0,0.98167,2e-05,2.16201]
[1779483218300,40.78,75965.19,0.0,0.98169,2e-05,2.16017]
[1779483220314,40.78,75971.11,0.0,0.98182,2e-05,2.14711]
[1779483221322,40.78,75965.98,0.0,0.9817,2e-05,2.15894]
[1779483223336,40.78,75963.32,0.0,0.98163,2e-05,2.16535]
[1779483228369,40.78,75965.3,0.0,0.98167,2e-05,2.16169]
[1779483233404,40.79,75963.71,0.0,0.98163,2e-05,2.16619]
[1779483238444,40.79,75965.65,0.0,0.98166,2e-05,2.16262]
[1779483239450,40.79,75971.41,0.0,0.98179,2e-05,2.14972]
[1779483240459,40.79,75973.26,0.0,0.98183,2e-05,2.14574]
[1779483245494,40.8,75969.65,0.0,0.98174,2e-05,2.15492]
[1779483246503,40.8,75964.23,0.0,0.98161,2e-05,2.16744]
[1779483248516,40.8,75971.84,0.0,0.98179,2e-05,2.1505]
[1779483250529,40.8,75978.56,0.0,0.98193,2e-05,2.13573]
[1779483255563,40.81,75978.91,0.0,0.98193,2e-05,2.13607]
[1779483260600,40.81,75982.44,0.0,0.982,2e-05,2.12927]
[1779483262612,40.81,75989.0,0.0,0.98214,2e-05,2.11506]
[1779483265636,40.82,75994.74,0.0,0.98226,2e-05,2.10306]
[1779483270668,40.82,75994.31,0.0,0.98224,2e-05,2.10538]
[1779483275711,40.83,75994.14,0.0,0.98224,2e-05,2.10444]
[1779483276729,40.83,75984.15,0.0,0.98202,2e-05,2.12704]
[1779483277720,40.83,75979.19,0.0,0.9819,2e-05,2.13842]
[1779483278727,40.83,75979.64,0.0,0.98191,2e-05,2.13762]
[1779483281751,40.83,75985.65,0.0,0.98204,2e-05,2.12476]
[1779483285776,40.84,75993.63,0.0,0.98221,2e-05,2.10786]
[1779483286783,40.84,75994.52,0.0,0.98223,2e-05,2.10613]
[1779483288798,40.84,75999.93,0.0,0.98234,2e-05,2.09464]
[1779483290812,40.85,76007.59,0.0,0.9825,2e-05,2.07828]
[1779483291820,40.85,76007.13,0.0,0.98249,2e-05,2.0796]
[1779483295853,40.85,75994.72,0.0,0.9822,2e-05,2.10831]
[1779483296858,40.85,75985.17,0.0,0.98199,2e-05,2.12993]
[1779483297876,40.85,75986.01,0.0,0.982,2e-05,2.12826]
[1779483301914,40.86,75993.38,0.0,0.98216,2e-05,2.11267]
[1779483302912,40.86,75997.04,0.0,0.98224,2e-05,2.10477]
[1779483307948,40.86,75995.25,0.0,0.98219,2e-05,2.11005]
[1779483312989,40.87,75993.6,0.0,0.98214,2e-05,2.115]
[1779483318027,40.88,75991.93,0.0,0.98209,2e-05,2.11998]
[1779483323064,40.88,75993.15,0.0,0.9821,2e-05,2.11849]
[1779483328099,40.89,75993.59,0.0,0.9821,2e-05,2.11876]
[1779483333139,40.89,75993.27,0.0,0.9821,2e-05,2.11801]
[1779483338174,40.9,75992.54,0.0,0.98207,2e-05,2.1209]
[1779483343209,40.9,75987.51,0.0,0.98195,2e-05,2.1334]
[1779483345223,40.91,75986.93,0.0,0.98193,2e-05,2.13514]
[1779483350258,40.91,75987.0,0.0,0.98192,2e-05,2.13609]
[1779483353284,40.91,75968.36,0.0,0.98149,2e-05,2.17896]
[1779483354287,40.91,75957.25,0.0,0.98123,2e-05,2.20468]
[1779483359323,40.93,75949.92,0.0,0.98103,2e-05,2.22421]
[1779483360328,40.93,75939.04,0.0,0.98077,2e-05,2.24956]
[1779483365365,40.93,75936.04,0.0,0.9807,2e-05,2.2567]
[1779483370400,40.93,75933.19,0.0,0.98063,2e-05,2.26338]
[1779483372417,40.93,75928.14,0.0,0.98051,2e-05,2.27522]
[1779483377449,40.93,75926.52,0.0,0.98048,2e-05,2.27891]
[1779483382484,40.92,75927.58,0.0,0.9805,2e-05,2.2763]
[1779483386520,40.92,75922.34,0.0,0.98038,2e-05,2.28863]
[1779483387527,40.92,75915.96,0.0,0.98022,2e-05,2.30373]
[1779483388534,40.92,75912.22,0.0,0.98013,2e-05,2.31258]
[1779483393585,40.92,75914.12,0.0,0.9802,2e-05,2.3048]
[1779483395591,40.92,75906.29,0.0,0.98001,2e-05,2.32337]
[1779483396597,40.92,75906.36,0.0,0.98002,2e-05,2.3231]
[1779483401632,40.92,75898.53,0.0,0.97983,2e-05,2.34139]
[1779483402639,40.92,75896.35,0.0,0.97978,2e-05,2.34651]
[1779483405663,40.92,75895.18,0.0,0.97975,2e-05,2.34888]
[1779483410698,40.91,75895.09,0.0,0.97976,2e-05,2.34829]
[1779483413716,40.91,75900.48,0.0,0.9799,2e-05,2.33482]
[1779483418752,40.91,75906.71,0.0,0.98006,2e-05,2.31917]
[1779483420767,40.91,75912.26,0.0,0.9802,2e-05,2.30568]
[1779483422780,40.91,75915.8,0.0,0.98028,2e-05,2.29706]
[1779483427814,40.9,75917.14,0.0,0.98032,2e-05,2.29348]
[1779483430838,40.9,75923.97,0.0,0.98049,2e-05,2.27708]
[1779483431847,40.9,75924.2,0.0,0.98049,2e-05,2.27649]
[1779483436881,40.9,75924.53,0.0,0.9805,2e-05,2.27544]
[1779483441916,40.9,75925.03,0.0,0.98052,2e-05,2.27398]
[1779483446950,40.9,75928.43,0.0,0.9806,2e-05,2.26575]
[1779483450982,40.9,75922.56,0.0,0.98046,2e-05,2.27943]
[1779483451986,40.9,75887.22,0.0,0.97962,3e-05,2.36122]
[1779483452994,40.9,75884.85,0.0,0.97956,3e-05,2.36676]
[1779483458030,40.9,75887.17,0.0,0.97962,3e-05,2.36057]
[1779483461055,40.89,75873.03,0.0,0.97927,3e-05,2.39469]
[1779483462061,40.89,75872.14,0.0,0.97925,3e-05,2.39672]
[1779483467097,40.89,75872.64,0.0,0.97927,3e-05,2.39469]
[1779483472131,40.89,75870.86,0.0,0.97923,3e-05,2.3983]
[1779483478176,40.88,75869.13,0.0,0.9792,3e-05,2.40159]
[1779483482228,40.88,75881.96,0.0,0.97953,3e-05,2.36954]
[1779483483219,40.88,75888.02,0.0,0.97968,3e-05,2.35469]
[1779483484226,40.88,75890.42,0.0,0.97975,2e-05,2.34868]
[1779483490268,40.87,75893.79,0.0,0.97984,2e-05,2.33947]
[1779483495304,40.87,75901.73,0.0,0.98005,2e-05,2.31954]
[1779483496312,40.87,75902.46,0.0,0.98007,2e-05,2.31765]
[1779483501345,40.87,75905.84,0.0,0.98015,2e-05,2.30893]
[1779483503358,40.87,75911.81,0.0,0.9803,2e-05,2.29448]
[1779483506380,40.87,75917.84,0.0,0.98045,2e-05,2.27993]
[1779483511414,40.86,75917.51,0.0,0.98047,2e-05,2.27758]
[1779483513430,40.87,75909.95,0.0,0.98027,2e-05,2.29688]
[1779483515443,40.87,75903.64,0.0,0.98011,2e-05,2.31237]
[1779483525515,40.89,75904.33,0.0,0.98008,2e-05,2.31527]
[1779483527526,40.89,75910.82,0.0,0.98024,2e-05,2.3001]
[1779483532563,40.89,75914.53,0.0,0.98034,2e-05,2.29079]
[1779483536590,40.89,75910.57,0.0,0.98024,2e-05,2.29981]
[1779483541637,40.89,75910.67,0.0,0.98025,2e-05,2.29901]
[1779483546674,40.88,75910.82,0.0,0.98026,2e-05,2.29805]
[1779483551709,40.88,75912.99,0.0,0.98032,2e-05,2.29228]
[1779483557751,40.88,75918.69,0.0,0.98046,2e-05,2.27816]
[1779483563804,40.88,75919.47,0.0,0.98049,2e-05,2.27586]
[1779483568837,40.88,75924.97,0.0,0.98062,2e-05,2.26256]
[1779483573874,40.87,75924.46,0.0,0.98064,2e-05,2.26074]
[1779483578908,40.87,75921.79,0.0,0.98057,2e-05,2.26681]
[1779483585957,40.87,75919.29,0.0,0.98052,2e-05,2.27232]
[1779483590993,40.87,75917.64,0.0,0.98048,2e-05,2.27591]
[1779483599044,40.87,75918.06,0.0,0.9805,2e-05,2.27442]
[1779483603099,40.87,75894.9,0.0,0.97993,2e-05,2.32941]
[1779483604107,40.87,75889.59,0.0,0.9798,2e-05,2.34207]
[1779483605124,40.87,75885.44,0.0,0.9797,3e-05,2.35195]
[1779483610163,40.86,75882.42,0.0,0.97963,3e-05,2.35834]
[1779483615186,40.86,75879.35,0.0,0.97957,3e-05,2.36485]
[1779483620219,40.85,75882.01,0.0,0.97964,3e-05,2.35744]
[1779483622313,40.85,75889.76,0.0,0.97984,2e-05,2.33834]
[1779483628275,40.85,75892.22,0.0,0.97991,2e-05,2.33158]
[1779483631296,40.85,75897.82,0.0,0.98008,2e-05,2.31487]
[1779483632385,40.85,75907.67,0.0,0.98032,2e-05,2.29123]
[1779483634318,40.85,75912.51,0.0,0.98044,2e-05,2.27959]
[1779483636331,40.85,75914.75,0.0,0.98049,2e-05,2.2742]
[1779483642374,40.85,75915.34,0.0,0.98051,2e-05,2.27256]
[1779483647410,40.84,75915.07,0.0,0.9805,2e-05,2.273]
[1779483652523,40.84,75915.35,0.0,0.98051,2e-05,2.27213]
[1779483658493,40.84,75915.35,0.0,0.98052,2e-05,2.2719]
[1779483660502,40.84,75921.25,0.0,0.98066,2e-05,2.25791]
[1779483662596,40.84,75921.61,0.0,0.98067,2e-05,2.25704]
[1779483669563,40.84,75921.4,0.0,0.98066,2e-05,2.25746]
[1779483674599,40.84,75921.26,0.0,0.98066,2e-05,2.25771]
[1779483677625,40.84,75934.86,0.0,0.98099,2e-05,2.22585]
[1779483678633,40.84,75935.41,0.0,0.981,2e-05,2.22461]
[1779483685680,40.84,75936.64,0.0,0.98102,2e-05,2.22211]
[1779483690717,40.84,75938.39,0.0,0.98106,2e-05,2.21833]
[1779483693738,40.85,75944.22,0.0,0.98122,2e-05,2.20228]
[1779483695752,40.85,75949.37,0.0,0.98134,2e-05,2.19058]
[1779483696759,40.85,75949.9,0.0,0.98135,2e-05,2.18957]
[1779483700788,40.85,75954.84,0.0,0.98146,2e-05,2.17871]
[1779483705822,40.85,75957.31,0.0,0.98151,2e-05,2.17369]
[1779483710857,40.85,75960.96,0.0,0.98159,2e-05,2.16604]
[1779483719923,40.86,75964.11,0.0,0.98165,2e-05,2.16019]
[1779483722944,40.86,75954.4,0.0,0.98142,2e-05,2.1828]
[1779483723951,40.86,75955.76,0.0,0.98145,2e-05,2.17981]
[1779483729013,40.87,75957.59,0.0,0.98148,2e-05,2.17629]
[1779483729998,40.87,75946.95,0.0,0.98123,2e-05,2.20085]
[1779483731003,40.87,75939.9,0.0,0.98107,2e-05,2.21725]
[1779483732013,40.87,75939.92,0.0,0.98107,2e-05,2.21727]
[1779483737045,40.87,75940.08,0.0,0.98107,2e-05,2.21724]
[1779483742080,40.87,75938.36,0.0,0.98102,2e-05,2.22155]
[1779483747115,40.87,75938.18,0.0,0.98102,2e-05,2.22224]
[1779483752149,40.87,75933.2,0.0,0.98092,2e-05,2.23125]
[1779483753158,40.87,75928.18,0.0,0.9808,2e-05,2.24301]
[1779483756179,40.87,75933.68,0.0,0.98093,2e-05,2.23023]
[1779483759200,40.87,75935.53,0.0,0.98097,2e-05,2.22607]
[1779483764234,40.87,75938.24,0.0,0.98103,2e-05,2.22009]
[1779483766248,40.88,75932.41,0.0,0.98089,2e-05,2.23378]
[1779483767254,40.88,75931.4,0.0,0.98087,2e-05,2.23618]
[1779483773373,40.88,75927.63,0.0,0.98078,2e-05,2.24516]
[1779483779340,40.88,75929.79,0.0,0.98083,2e-05,2.24027]
[1779483784381,40.88,75932.58,0.0,0.98089,2e-05,2.23398]
[1779483786392,40.88,75926.22,0.0,0.98074,2e-05,2.24892]
[1779483792436,40.88,75924.47,0.0,0.9807,2e-05,2.25314]
[1779483800491,40.88,75924.75,0.0,0.9807,2e-05,2.25264]
[1779483805527,40.88,75928.29,0.0,0.98078,2e-05,2.24449]
[1779483808547,40.88,75934.58,0.0,0.98093,2e-05,2.22992]
[1779483813664,40.88,75933.0,0.0,0.98092,2e-05,2.2311]
[1779483818618,40.88,75927.54,0.0,0.98078,2e-05,2.24411]
[1779483821639,40.88,75936.85,0.0,0.981,2e-05,2.22253]
[1779483822645,40.88,75937.81,0.0,0.98103,2e-05,2.22037]
[1779483827681,40.89,75937.92,0.0,0.98102,2e-05,2.22052]
[1779483832721,40.89,75937.87,0.0,0.98102,2e-05,2.22104]
[1779483837753,40.89,75937.2,0.0,0.981,2e-05,2.22299]
[1779483842788,40.89,75931.77,0.0,0.98087,2e-05,2.23599]
[1779483846815,40.89,75936.77,0.0,0.98098,2e-05,2.22457]
[1779483847823,40.89,75936.34,0.0,0.98097,2e-05,2.22565]
[1779483853945,40.89,75935.27,0.0,0.98094,2e-05,2.22866]
[1779483861921,40.9,75934.95,0.0,0.98093,2e-05,2.22993]
[1779483866955,40.9,75933.0,0.0,0.98088,2e-05,2.23492]
[1779483871991,40.9,75932.58,0.0,0.98089,2e-05,2.23345]
[1779483880046,40.9,75931.42,0.0,0.98085,2e-05,2.23671]
[1779483882060,40.9,75925.04,0.0,0.9807,2e-05,2.25176]
[1779483887097,40.9,75925.03,0.0,0.9807,2e-05,2.25198]
[1779483893138,40.9,75923.49,0.0,0.98066,2e-05,2.2558]
[1779483902283,40.9,75922.95,0.0,0.98064,2e-05,2.25722]
[1779483909250,40.91,75920.38,0.0,0.98058,2e-05,2.26339]
[1779483913279,40.91,75928.91,0.0,0.98078,2e-05,2.24347]
[1779483918314,40.91,75929.68,0.0,0.9808,2e-05,2.2419]
[1779483923350,40.91,75929.91,0.0,0.9808,2e-05,2.24159]
[1779483925363,40.91,75923.82,0.0,0.98066,2e-05,2.25594]
[1779483926370,40.91,75923.55,0.0,0.98065,2e-05,2.25659]
[1779483930398,40.91,75928.69,0.0,0.98077,2e-05,2.24463]
[1779483935434,40.91,75926.96,0.0,0.98075,2e-05,2.24604]
[1779483940470,40.91,75929.07,0.0,0.9808,2e-05,2.24127]
[1779483945505,40.91,75932.41,0.0,0.98088,2e-05,2.23368]
[1779483947518,40.91,75939.92,0.0,0.98106,2e-05,2.21633]
[1779483952640,40.91,75943.52,0.0,0.98114,2e-05,2.20838]
[1779483957595,40.91,75948.7,0.0,0.98125,2e-05,2.19686]
[1779483959612,40.92,75949.5,0.0,0.98127,2e-05,2.19524]
[1779483965650,40.92,75949.77,0.0,0.98127,2e-05,2.19527]
[1779483970688,40.92,75945.56,0.0,0.98117,2e-05,2.20548]
[1779483975721,40.92,75947.19,0.0,0.9812,2e-05,2.20217]
[1779483980758,40.92,75949.37,0.0,0.98125,2e-05,2.19762]
[1779483986798,40.93,75949.96,0.0,0.98125,2e-05,2.19685]
[1779483991834,40.93,75949.6,0.0,0.98126,2e-05,2.19541]
[1779483996869,40.93,75951.01,0.0,0.98129,2e-05,2.19271]
[1779484001904,40.93,75952.01,0.0,0.98131,2e-05,2.19096]
[1779484006939,40.94,75954.0,0.0,0.98135,2e-05,2.18696]
[1779484013062,40.94,75955.96,0.0,0.98139,2e-05,2.18319]
[1779484019023,40.95,75951.37,0.0,0.98125,2e-05,2.19637]
[1779484024060,40.97,75953.88,0.0,0.98126,2e-05,2.19573]
[1779484029103,41.0,75956.74,0.0,0.98128,2e-05,2.19398]
[1779484030105,41.0,75962.35,0.0,0.98141,2e-05,2.18123]
[1779484031112,41.0,75942.38,0.0,0.98094,2e-05,2.22733]
[1779484032119,41.0,75937.57,0.0,0.98083,2e-05,2.23855]
[1779484033126,41.0,75931.06,0.0,0.98067,2e-05,2.25378]
[1779484034134,41.0,75929.71,0.0,0.98064,2e-05,2.25692]
[1779484039170,41.0,75932.23,0.0,0.9807,2e-05,2.25091]
[1779484044204,41.0,75932.86,0.0,0.98072,2e-05,2.24937]
[1779484046221,41.0,75940.85,0.0,0.98091,2e-05,2.23074]
[1779484049240,41.0,75931.77,0.0,0.98069,2e-05,2.25194]
[1779484050249,41.0,75928.89,0.0,0.98062,2e-05,2.25867]
[1779484055282,40.99,75931.67,0.0,0.98071,2e-05,2.24917]
[1779484062331,40.99,75932.1,0.0,0.98072,2e-05,2.24795]
[1779484065352,40.99,75939.88,0.0,0.98091,2e-05,2.22972]
[1779484070386,40.99,75941.03,0.0,0.98094,2e-05,2.22701]
[1779484075422,40.99,75941.6,0.0,0.98095,2e-05,2.22567]
[1779484080457,40.99,75942.07,0.0,0.98096,2e-05,2.22455]
[1779484085491,40.99,75941.53,0.0,0.98095,2e-05,2.22578]
[1779484090529,40.99,75943.35,0.0,0.98099,2e-05,2.22153]
[1779484093550,40.99,75935.55,0.0,0.98081,2e-05,2.23965]
[1779484096568,40.99,75933.43,0.0,0.98076,2e-05,2.2445]
[1779484101604,40.99,75933.91,0.0,0.98077,2e-05,2.24321]
[1779484106640,40.99,75934.04,0.0,0.98078,2e-05,2.24271]
[1779484111674,40.99,75936.18,0.0,0.98085,2e-05,2.23476]
[1779484116708,40.99,75933.81,0.0,0.9808,2e-05,2.24017]
[1779484121744,40.99,75932.46,0.0,0.98077,2e-05,2.24323]
[1779484126779,40.99,75932.21,0.0,0.98076,2e-05,2.24374]
[1779484131814,40.99,75930.95,0.0,0.98073,2e-05,2.24662]
[1779484136848,40.99,75931.06,0.0,0.98073,2e-05,2.24634]
[1779484141888,40.99,75929.91,0.0,0.98071,2e-05,2.24903]
[1779484146920,40.99,75925.41,0.0,0.9806,2e-05,2.25957]
[1779484149940,40.99,75934.29,0.0,0.98081,2e-05,2.23875]
[1779484150947,40.99,75938.9,0.0,0.98092,2e-05,2.22804]
[1779484155983,40.99,75935.74,0.0,0.98084,2e-05,2.23559]
[1779484161024,40.99,75933.94,0.0,0.9808,2e-05,2.23993]
[1779484166058,40.99,75933.66,0.0,0.98079,2e-05,2.24072]
[1779484171095,40.99,75932.68,0.0,0.98079,2e-05,2.24032]
[1779484177138,40.99,75934.03,0.0,0.98082,2e-05,2.23733]
[1779484182173,40.99,75933.29,0.0,0.9808,2e-05,2.23918]
[1779484187209,40.99,75937.89,0.0,0.98091,2e-05,2.22864]
[1779484192244,40.99,75937.4,0.0,0.9809,2e-05,2.23002]
[1779484197279,41.0,75937.35,0.0,0.98088,2e-05,2.23204]
[1779484204409,41.01,75938.02,0.0,0.98087,2e-05,2.23266]
[1779484210372,41.01,75938.04,0.0,0.98087,2e-05,2.23293]
[1779484215408,41.01,75937.73,0.0,0.98086,2e-05,2.23392]
[1779484220443,41.02,75936.43,0.0,0.98082,2e-05,2.23722]
[1779484225477,41.02,75937.45,0.0,0.98084,2e-05,2.23513]
[1779484230512,41.02,75936.87,0.0,0.98083,2e-05,2.23676]
[1779484235547,41.02,75937.08,0.0,0.98085,2e-05,2.23376]
[1779484240583,41.02,75936.59,0.0,0.98084,2e-05,2.23519]
[1779484245618,41.02,75935.89,0.0,0.98082,2e-05,2.2371]
[1779484254682,41.04,75936.78,0.0,0.98079,2e-05,2.23964]
[1779484255689,41.04,75942.32,0.0,0.98092,2e-05,2.22722]
[1779484260723,41.05,75944.47,0.0,0.98095,2e-05,2.22468]
[1779484266765,41.07,75945.13,0.0,0.98094,2e-05,2.22575]
[1779484274901,41.08,75946.42,0.0,0.98094,2e-05,2.22571]
[1779484280864,41.08,75949.29,0.0,0.981,2e-05,2.21986]
[1779484285898,41.08,75951.45,0.0,0.98105,2e-05,2.21504]
[1779484289926,41.08,75956.98,0.0,0.98117,2e-05,2.20248]
[1779484295044,41.08,75957.27,0.0,0.9812,2e-05,2.19932]
[1779484300017,41.09,75951.86,0.0,0.98107,2e-05,2.21205]
[1779484305115,41.09,75952.27,0.0,0.98108,2e-05,2.21131]
[1779484311088,41.09,75952.69,0.0,0.98109,2e-05,2.21056]
[1779484317154,41.09,75952.78,0.0,0.98109,2e-05,2.21055]
[1779484322186,41.09,75953.69,0.0,0.98111,2e-05,2.20862]
[1779484327220,41.09,75941.01,0.0,0.9808,2e-05,2.23812]
[1779484328227,41.09,75937.24,0.0,0.98071,2e-05,2.24689]
[1779484333263,41.09,75941.55,0.0,0.98082,2e-05,2.23666]
[1779484338297,41.09,75942.16,0.0,0.98084,2e-05,2.23507]
[1779484344340,41.09,75943.29,0.0,0.98086,2e-05,2.23223]
[1779484349377,41.09,75944.8,0.0,0.9809,2e-05,2.22856]
[1779484354412,41.09,75940.69,0.0,0.98083,2e-05,2.23509]
[1779484362468,41.08,75943.33,0.0,0.9809,2e-05,2.22858]
[1779484367507,41.08,75939.23,0.0,0.9808,2e-05,2.23779]
[1779484372538,41.08,75936.97,0.0,0.98075,2e-05,2.24275]
[1779484380595,41.08,75935.27,0.0,0.98072,2e-05,2.24623]
[1779484384622,41.08,75927.76,0.0,0.98054,2e-05,2.26356]
[1779484389658,41.08,75926.23,0.0,0.98051,2e-05,2.2667]
[1779484394693,41.07,75925.58,0.0,0.98049,2e-05,2.26775]
[1779484399727,41.07,75930.16,0.0,0.98061,2e-05,2.25653]
[1779484404763,41.07,75934.46,0.0,0.98072,2e-05,2.24609]
[1779484409797,41.07,75934.75,0.0,0.98073,2e-05,2.24514]
[1779484414833,41.07,75935.07,0.0,0.98076,2e-05,2.24137]
[1779484419868,41.07,75934.05,0.0,0.98074,2e-05,2.24357]
[1779484424902,41.07,75932.92,0.0,0.98071,2e-05,2.24605]
[1779484429939,41.07,75931.6,0.0,0.98068,2e-05,2.24893]
[1779484434973,41.06,75932.57,0.0,0.98071,2e-05,2.24646]
[1779484440017,41.06,75935.19,0.0,0.98077,2e-05,2.24014]
[1779484444038,41.06,75941.59,0.0,0.98092,2e-05,2.22517]
[1779484449073,41.06,75942.98,0.0,0.98096,2e-05,2.22188]
[1779484454108,41.06,75945.61,0.0,0.98102,2e-05,2.21577]
[1779484459143,41.06,75945.2,0.0,0.98101,2e-05,2.21671]
[1779484464185,41.06,75951.89,0.0,0.98117,2e-05,2.20128]
[1779484469213,41.06,75952.01,0.0,0.98117,2e-05,2.20111]
[1779484474248,41.06,75952.41,0.0,0.9812,2e-05,2.19754]
[1779484480289,41.07,75953.45,0.0,0.98122,2e-05,2.19572]
[1779484485325,41.07,75951.75,0.0,0.98118,2e-05,2.19982]
[1779484490360,41.07,75949.37,0.0,0.98112,2e-05,2.20545]
[1779484491367,41.07,75940.33,0.0,0.98091,2e-05,2.22637]
[1779484492375,41.07,75937.92,0.0,0.98085,2e-05,2.23196]
[1779484497410,41.07,75940.13,0.0,0.9809,2e-05,2.22672]
[1779484502450,41.07,75933.69,0.0,0.98075,2e-05,2.24159]
[1779484503461,41.07,75931.4,0.0,0.9807,2e-05,2.24689]
[1779484507483,41.07,75938.2,0.0,0.98086,2e-05,2.2308]
[1779484512518,41.07,75936.22,0.0,0.98082,2e-05,2.23521]
[1779484517553,41.06,75935.68,0.0,0.98081,2e-05,2.23624]
[1779484522587,41.06,75933.6,0.0,0.98076,2e-05,2.24084]
[1779484527625,41.06,75930.58,0.0,0.98069,2e-05,2.24761]
[1779484528633,41.06,75925.42,0.0,0.98057,2e-05,2.25963]
[1779484529640,41.06,75919.53,0.0,0.98042,2e-05,2.27341]
[1779484530647,41.06,75914.53,0.0,0.9803,2e-05,2.28512]
[1779484531654,41.06,75913.5,0.0,0.9803,2e-05,2.28458]
[1779484536738,41.06,75913.63,0.0,0.98031,2e-05,2.2836]
[1779484542730,41.05,75910.55,0.0,0.98025,2e-05,2.29009]
[1779484547766,41.05,75910.73,0.0,0.98026,2e-05,2.28895]
[1779484552806,41.05,75914.77,0.0,0.98037,2e-05,2.27853]
[1779484557841,41.04,75916.02,0.0,0.9804,2e-05,2.27495]
[1779484559850,41.04,75921.72,0.0,0.98054,2e-05,2.26129]
[1779484564886,41.04,75932.43,0.0,0.9808,2e-05,2.23575]
[1779484565895,41.04,75931.06,0.0,0.98077,2e-05,2.23889]
[1779484570927,41.04,75936.39,0.0,0.9809,2e-05,2.22623]
[1779484575962,41.04,75935.47,0.0,0.98088,2e-05,2.22823]
[1779484580998,41.04,75933.66,0.0,0.98084,2e-05,2.23232]
[1779484586034,41.04,75932.24,0.0,0.98081,2e-05,2.23549]
[1779484591068,41.04,75931.25,0.0,0.98081,2e-05,2.2349]
[1779484593082,41.04,75937.32,0.0,0.98095,2e-05,2.22077]
[1779484594088,41.04,75937.94,0.0,0.98097,2e-05,2.21935]
[1779484599125,41.04,75935.72,0.0,0.98091,2e-05,2.2246]
[1779484604160,41.04,75932.44,0.0,0.98083,2e-05,2.2323]
[1779484607180,41.04,75926.77,0.0,0.9807,2e-05,2.24553]
[1779484610201,41.04,75924.43,0.0,0.98064,2e-05,2.25093]
[1779484615236,41.04,75924.12,0.0,0.98064,2e-05,2.25149]
[1779484623293,41.04,75924.86,0.0,0.98066,2e-05,2.24945]
[1779484627321,41.04,75930.27,0.0,0.98079,2e-05,2.23664]
[1779484629335,41.04,75932.76,0.0,0.98085,2e-05,2.2308]
[1779484634370,41.04,75934.61,0.0,0.98089,2e-05,2.22646]
[1779484638400,41.04,75942.64,0.0,0.98108,2e-05,2.20789]
[1779484640418,41.04,75945.77,0.0,0.98116,2e-05,2.20076]
[1779484645454,41.04,75943.25,0.0,0.98109,2e-05,2.20681]
[1779484650488,41.04,75946.03,0.0,0.98116,2e-05,2.20069]
[1779484655524,41.04,75947.56,0.0,0.98121,2e-05,2.19478]
[1779484661565,41.04,75948.34,0.0,0.98122,2e-05,2.19348]
[1779484666600,41.04,75949.81,0.0,0.98125,2e-05,2.19052]
[1779484671635,41.05,75950.68,0.0,0.98127,2e-05,2.18892]
[1779484676671,41.05,75952.15,0.0,0.9813,2e-05,2.18596]
[1779484678686,41.05,75957.18,0.0,0.98142,2e-05,2.17462]
[1779484681707,41.05,75958.83,0.0,0.98145,2e-05,2.17117]
[1779484686741,41.05,75958.16,0.0,0.98143,2e-05,2.17321]
[1779484691780,41.05,75958.8,0.0,0.98144,2e-05,2.17224]
[1779484696811,41.06,75959.98,0.0,0.98146,2e-05,2.17006]
[1779484701847,41.06,75960.51,0.0,0.98147,2e-05,2.16936]
[1779484707941,41.06,75960.16,0.0,0.98145,2e-05,2.17087]
[1779484713932,41.06,75960.36,0.0,0.98148,2e-05,2.16816]
[1779484718967,41.07,75966.37,0.0,0.98161,2e-05,2.15515]
[1779484724001,41.07,75968.14,0.0,0.98164,2e-05,2.15177]
[1779484731050,41.07,75966.82,0.0,0.9816,2e-05,2.15559]
[1779484736086,41.08,75967.45,0.0,0.98161,2e-05,2.1547]
[1779484738152,41.08,75973.46,0.0,0.98175,2e-05,2.14135]
[1779484740114,41.08,75974.5,0.0,0.98177,2e-05,2.13926]
[1779484745148,41.08,75974.08,0.0,0.98175,2e-05,2.14084]
[1779484755217,41.09,75974.97,0.0,0.98176,2e-05,2.1401]
[1779484760252,41.09,75976.55,0.0,0.98179,2e-05,2.13716]
[1779484765288,41.09,75974.92,0.0,0.98175,2e-05,2.14145]
[1779484770323,41.09,75974.77,0.0,0.98174,2e-05,2.14239]
[1779484775359,41.1,75971.56,0.0,0.98168,2e-05,2.14747]
[1779484780394,41.1,75972.86,0.0,0.98171,2e-05,2.14508]
[1779484786435,41.1,75973.87,0.0,0.98172,2e-05,2.14346]
[1779484791470,41.1,75974.87,0.0,0.98174,2e-05,2.14176]
[1779484794491,41.11,75980.58,0.0,0.98187,2e-05,2.12926]
[1779484796506,41.11,75982.89,0.0,0.98192,2e-05,2.12435]
[1779484802548,41.11,75981.74,0.0,0.98188,2e-05,2.12771]
[1779484808589,41.11,75982.21,0.0,0.98189,2e-05,2.12742]
[1779484813624,41.12,75982.42,0.0,0.98188,2e-05,2.12757]
[1779484818662,41.12,75982.79,0.0,0.98189,2e-05,2.12737]
[1779484823695,41.12,75982.05,0.0,0.98186,2e-05,2.12964]
[1779484828734,41.12,75982.06,0.0,0.98186,2e-05,2.13021]
[1779484833769,41.13,75978.74,0.0,0.9818,2e-05,2.13549]
[1779484838805,41.13,75978.09,0.0,0.98178,2e-05,2.13747]
[1779484843839,41.13,75977.02,0.0,0.98175,2e-05,2.14037]
[1779484848874,41.13,75976.78,0.0,0.98174,2e-05,2.14135]
[1779484854918,41.14,75976.47,0.0,0.98173,2e-05,2.14256]
[1779484867001,41.14,75976.83,0.0,0.98173,2e-05,2.14266]
[1779484872039,41.14,75976.69,0.0,0.98172,2e-05,2.14337]
[1779484877128,41.14,75976.94,0.0,0.98172,2e-05,2.14321]
[1779484883115,41.15,75977.73,0.0,0.98173,2e-05,2.14193]
[1779484888150,41.15,75979.56,0.0,0.98177,2e-05,2.13824]
[1779484897212,41.15,75980.73,0.0,0.98181,2e-05,2.13383]
[1779484902248,41.15,75980.87,0.0,0.98181,2e-05,2.13401]
[1779484907338,41.16,75978.42,0.0,0.98175,2e-05,2.13998]
[1779484914333,41.16,75979.32,0.0,0.98176,2e-05,2.13857]
[1779484919369,41.16,75980.97,0.0,0.9818,2e-05,2.13532]
[1779484921382,41.16,75974.69,0.0,0.98165,2e-05,2.14962]
[1779484924404,41.16,75975.06,0.0,0.98166,2e-05,2.14898]
[1779484929438,41.16,75974.31,0.0,0.98164,2e-05,2.15096]
[1779484934473,41.16,75971.69,0.0,0.98158,2e-05,2.15706]
[1779484938501,41.17,75976.85,0.0,0.98169,2e-05,2.14554]
[1779484943537,41.17,75976.92,0.0,0.98169,2e-05,2.14561]
[1779484951593,41.17,75976.93,0.0,0.98171,2e-05,2.14317]
[1779484956627,41.17,75977.32,0.0,0.98172,2e-05,2.14253]
[1779484961662,41.17,75980.91,0.0,0.9818,2e-05,2.13475]
[1779484966698,41.17,75981.88,0.0,0.98182,2e-05,2.13292]
[1779484971732,41.17,75984.75,0.0,0.98188,2e-05,2.12686]
[1779484976771,41.18,75985.31,0.0,0.98188,2e-05,2.12604]
[1779484981812,41.18,75985.06,0.0,0.98187,2e-05,2.12704]
[1779484986846,41.18,75984.27,0.0,0.98185,2e-05,2.12925]
[1779484992887,41.18,75978.96,0.0,0.98173,2e-05,2.14168]
[1779484997923,41.18,75973.5,0.0,0.9816,2e-05,2.15441]
[1779485002958,41.19,75971.96,0.0,0.98156,2e-05,2.15832]
[1779485008042,41.19,75970.52,0.0,0.98152,2e-05,2.16199]
[1779485014035,41.19,75968.11,0.0,0.98148,2e-05,2.16518]
[1779485019070,41.19,75972.03,0.0,0.98157,2e-05,2.15676]
[1779485024105,41.19,75974.26,0.0,0.98161,2e-05,2.15227]
[1779485029142,41.2,75973.36,0.0,0.98159,2e-05,2.15487]
[1779485038252,41.2,75970.39,0.0,0.98151,2e-05,2.1625]
[1779485046262,41.2,75969.65,0.0,0.98149,2e-05,2.16494]
[1779485051298,41.21,75967.02,0.0,0.98142,2e-05,2.17136]
[1779485057341,41.21,75964.13,0.0,0.98135,2e-05,2.17847]
[1779485062374,41.21,75968.12,0.0,0.98144,2e-05,2.16975]
[1779485067423,41.21,75970.53,0.0,0.98149,2e-05,2.16458]
[1779485072464,41.21,75968.4,0.0,0.98146,2e-05,2.16706]
[1779485077498,41.21,75969.27,0.0,0.98148,2e-05,2.16538]
[1779485082535,41.22,75970.73,0.0,0.98151,2e-05,2.16236]
[1779485088577,41.22,75973.13,0.0,0.98156,2e-05,2.1573]
[1779485093611,41.22,75977.15,0.0,0.98165,2e-05,2.14854]
[1779485098679,41.22,75978.99,0.0,0.98169,2e-05,2.14474]
[1779485101668,41.22,75974.66,0.0,0.98158,2e-05,2.15476]
[1779485102674,41.22,75950.48,0.0,0.98102,2e-05,2.20985]
[1779485103682,41.22,75944.07,0.0,0.98087,2e-05,2.22465]
[1779485104690,41.22,75945.22,0.0,0.9809,2e-05,2.22193]
[1779485109725,41.22,75943.3,0.0,0.98086,2e-05,2.22609]
[1779485114758,41.22,75937.98,0.0,0.98073,2e-05,2.23814]
[1779485116773,41.22,75931.6,0.0,0.98058,2e-05,2.25285]
[1779485118787,41.22,75940.4,0.0,0.98079,2e-05,2.23216]
[1779485119794,41.22,75946.55,0.0,0.98094,2e-05,2.21786]
[1779485120802,41.22,75946.0,0.0,0.98093,2e-05,2.2191]
[1779485122817,41.22,75951.29,0.0,0.98105,2e-05,2.20685]
[1779485125837,41.22,75953.03,0.0,0.98109,2e-05,2.20284]
[1779485130871,41.22,75956.44,0.0,0.98117,2e-05,2.19503]
[1779485135921,41.22,75964.73,0.0,0.98139,2e-05,2.17345]
[1779485136929,41.22,75964.33,0.0,0.98138,2e-05,2.17442]
[1779485141964,41.22,75965.07,0.0,0.98139,2e-05,2.17307]
[1779485146998,41.22,75963.62,0.0,0.98135,2e-05,2.17673]
[1779485152033,41.22,75962.43,0.0,0.98132,2e-05,2.1798]
[1779485157068,41.22,75961.73,0.0,0.9813,2e-05,2.18176]
[1779485163110,41.22,75961.05,0.0,0.98128,2e-05,2.18376]
[1779485168147,41.23,75959.43,0.0,0.98124,2e-05,2.18781]
[1779485173181,41.23,75958.47,0.0,0.98122,2e-05,2.19035]
[1779485178216,41.23,75958.29,0.0,0.98121,2e-05,2.19109]
[1779485185266,41.23,75955.78,0.0,0.98115,2e-05,2.19725]
[1779485190300,41.23,75959.91,0.0,0.98124,2e-05,2.18814]
[1779485195335,41.23,75957.52,0.0,0.9812,2e-05,2.1912]
[1779485200371,41.24,75955.48,0.0,0.98115,2e-05,2.19622]
[1779485203391,41.24,75950.17,0.0,0.98102,2e-05,2.20859]
[1779485208427,41.24,75948.92,0.0,0.98099,2e-05,2.21164]
[1779485214470,41.24,75949.37,0.0,0.981,2e-05,2.21078]
[1779485219523,41.24,75949.8,0.0,0.98101,2e-05,2.20993]
[1779485225547,41.24,75949.07,0.0,0.98099,2e-05,2.21175]
[1779485227561,41.24,75956.72,0.0,0.98117,2e-05,2.19423]
[1779485232598,41.24,75957.45,0.0,0.98119,2e-05,2.19282]
[1779485237630,41.24,75957.93,0.0,0.98119,2e-05,2.19199]
[1779485242667,41.24,75961.33,0.0,0.98127,2e-05,2.18451]
[1779485247702,41.24,75961.42,0.0,0.98127,2e-05,2.1846]
[1779485253746,41.25,75961.51,0.0,0.98129,2e-05,2.18197]
[1779485258789,41.25,75959.05,0.0,0.98123,2e-05,2.18787]
[1779485263821,41.25,75959.64,0.0,0.98124,2e-05,2.18683]
[1779485268856,41.25,75957.52,0.0,0.98119,2e-05,2.19192]
[1779485272884,41.25,75952.44,0.0,0.98107,2e-05,2.20368]
[1779485277918,41.25,75951.07,0.0,0.98104,2e-05,2.20688]
[1779485282954,41.25,75952.09,0.0,0.98106,2e-05,2.20454]
[1779485284968,41.25,75945.21,0.0,0.9809,2e-05,2.22034]
[1779485290003,41.25,75946.43,0.0,0.98093,2e-05,2.21732]
[1779485294030,41.25,75952.64,0.0,0.98108,2e-05,2.2029]
[1779485299066,41.25,75954.35,0.0,0.98112,2e-05,2.1989]
[1779485301080,41.25,75960.82,0.0,0.98127,2e-05,2.18411]
[1779485306115,41.25,75959.9,0.0,0.98125,2e-05,2.1863]
[1779485308129,41.25,75964.51,0.0,0.98135,2e-05,2.17624]
[1779485313162,41.26,75965.57,0.0,0.98137,2e-05,2.17337]
[1779485318198,41.27,75965.96,0.0,0.98136,2e-05,2.17493]
[1779485324240,41.29,75967.02,0.0,0.98135,2e-05,2.17557]
[1779485329275,41.29,75968.78,0.0,0.98138,2e-05,2.17232]
[1779485334312,41.29,75967.71,0.0,0.98136,2e-05,2.17505]
[1779485340353,41.29,75967.19,0.0,0.98134,2e-05,2.1766]
[1779485346395,41.29,75967.27,0.0,0.98134,2e-05,2.1768]
[1779485351431,41.29,75971.11,0.0,0.98142,2e-05,2.16843]
[1779485356467,41.3,75972.05,0.0,0.98144,2e-05,2.1667]
[1779485361500,41.3,75974.18,0.0,0.98149,2e-05,2.16228]
[1779485366535,41.3,75972.78,0.0,0.98145,2e-05,2.16585]
[1779485371571,41.3,75969.59,0.0,0.9814,2e-05,2.17069]
[1779485376606,41.3,75969.58,0.0,0.98139,2e-05,2.17105]
[1779485381641,41.31,75971.28,0.0,0.98143,2e-05,2.16755]
[1779485386675,41.31,75974.13,0.0,0.98149,2e-05,2.16145]
[1779485391711,41.31,75975.72,0.0,0.98152,2e-05,2.15822]
[1779485396746,41.31,75979.66,0.0,0.98161,2e-05,2.14973]
[1779485401782,41.31,75979.72,0.0,0.98161,2e-05,2.15]
[1779485406816,41.31,75977.67,0.0,0.98156,2e-05,2.155]
[1779485417897,41.32,75977.8,0.0,0.98155,2e-05,2.15543]
[1779485424946,41.32,75979.19,0.0,0.98158,2e-05,2.15274]
[1779485431009,41.32,75979.71,0.0,0.98161,2e-05,2.14925]
[1779485439044,41.32,75980.52,0.0,0.98162,2e-05,2.14793]
[1779485446105,41.32,75980.93,0.0,0.98163,2e-05,2.14739]
[1779485451133,41.33,75983.39,0.0,0.98168,2e-05,2.14225]
[1779485456168,41.33,75981.51,0.0,0.98163,2e-05,2.14682]
[1779485461202,41.33,75982.08,0.0,0.98164,2e-05,2.14587]
[1779485466237,41.33,75984.68,0.0,0.9817,2e-05,2.14043]
[1779485471273,41.33,75984.4,0.0,0.98169,2e-05,2.14144]
[1779485476307,41.33,75984.4,0.0,0.98169,2e-05,2.14182]
[1779485481345,41.34,75984.02,0.0,0.98167,2e-05,2.14306]
[1779485482349,41.34,75989.36,0.0,0.98179,2e-05,2.13119]
[1779485483357,41.34,75996.29,0.0,0.98195,2e-05,2.11588]
[1779485488391,41.34,75992.48,0.0,0.98186,2e-05,2.12491]
[1779485493427,41.34,75992.09,0.0,0.98187,2e-05,2.12358]
[1779485498462,41.34,75991.75,0.0,0.98185,2e-05,2.12488]
[1779485503497,41.35,75991.8,0.0,0.98185,2e-05,2.12531]
[1779485508533,41.35,75991.72,0.0,0.98184,2e-05,2.12601]
[1779485513568,41.35,75991.5,0.0,0.98183,2e-05,2.12702]
[1779485518602,41.35,75992.52,0.0,0.98185,2e-05,2.12527]
[1779485523638,41.36,75994.9,0.0,0.9819,2e-05,2.12055]
[1779485528673,41.36,75993.77,0.0,0.98187,2e-05,2.12364]
[1779485533708,41.36,75993.54,0.0,0.98185,2e-05,2.12473]
[1779485537735,41.37,76001.44,0.0,0.98201,2e-05,2.10892]
[1779485539749,41.38,76009.07,0.0,0.98217,2e-05,2.0939]
[1779485544784,41.39,76011.25,0.0,0.98219,2e-05,2.09149]
[1779485549820,41.39,76010.03,0.0,0.98216,2e-05,2.09505]
[1779485554854,41.4,76013.26,0.0,0.98224,2e-05,2.08616]
[1779485561903,41.4,76013.09,0.0,0.98222,2e-05,2.08789]
[1779485566939,41.41,76012.86,0.0,0.98221,2e-05,2.08935]
[1779485572009,41.41,76012.34,0.0,0.98219,2e-05,2.09143]
[1779485577009,41.42,76016.5,0.0,0.98227,2e-05,2.08325]
[1779485582048,41.42,76018.89,0.0,0.98231,2e-05,2.07901]
[1779485587083,41.43,76018.37,0.0,0.98229,2e-05,2.08113]
[1779485592153,41.43,76020.25,0.0,0.98232,2e-05,2.07819]
[1779485597154,41.43,76023.55,0.0,0.98238,2e-05,2.07199]
[1779485601182,41.44,76028.65,0.0,0.98249,2e-05,2.06177]
[1779485607224,41.45,76028.46,0.0,0.98247,2e-05,2.06357]
[1779485612293,41.45,76027.79,0.0,0.98247,2e-05,2.06348]
[1779485617294,41.46,76027.35,0.0,0.98244,2e-05,2.0656]
[1779485622363,41.46,76026.44,0.0,0.98241,2e-05,2.06874]
[1779485628371,41.47,76025.4,0.0,0.98238,2e-05,2.07237]
[1779485634419,41.47,76025.2,0.0,0.98236,2e-05,2.07414]
[1779485639454,41.48,76025.72,0.0,0.98236,2e-05,2.07411]
[1779485644489,41.48,76018.64,0.0,0.98219,2e-05,2.09068]
[1779485647511,41.49,76010.56,0.0,0.98201,2e-05,2.109]
[1779485652545,41.49,76010.69,0.0,0.982,2e-05,2.10953]
[1779485655567,41.49,76005.44,0.0,0.98188,2e-05,2.12159]
[1779485660601,41.49,76003.42,0.0,0.98183,2e-05,2.12672]
[1779485665636,41.5,76001.77,0.0,0.98177,2e-05,2.13195]
[1779485671678,41.5,76003.05,0.0,0.98182,2e-05,2.127]
[1779485674705,41.51,75997.42,0.0,0.98167,2e-05,2.14139]
[1779485677726,41.52,75991.62,0.0,0.98152,2e-05,2.15625]
[1779485682785,41.53,75991.26,0.0,0.98149,2e-05,2.15922]
[1779485687794,41.53,75987.26,0.0,0.98139,2e-05,2.16888]
[1779485692830,41.53,75984.71,0.0,0.98133,2e-05,2.17487]
[1779485697865,41.53,75986.02,0.0,0.98136,2e-05,2.17196]
[1779485702924,41.53,75984.16,0.0,0.98132,2e-05,2.17613]
[1779485707934,41.53,75983.4,0.0,0.9813,2e-05,2.17771]
[1779485712970,41.53,75984.07,0.0,0.98132,2e-05,2.17614]
[1779485718005,41.53,75988.37,0.0,0.98142,2e-05,2.16636]
[1779485720020,41.53,75992.78,0.0,0.98152,2e-05,2.15645]
[1779485725057,41.53,75991.04,0.0,0.98148,2e-05,2.16043]
[1779485730092,41.53,75994.05,0.0,0.98155,2e-05,2.15372]
[1779485735126,41.53,75994.65,0.0,0.98158,2e-05,2.14971]
[1779485740161,41.54,75995.01,0.0,0.98159,2e-05,2.14904]
[1779485745195,41.54,75995.19,0.0,0.98159,2e-05,2.14877]
[1779485750231,41.54,75995.56,0.0,0.9816,2e-05,2.1481]
[1779485755265,41.54,75995.68,0.0,0.9816,2e-05,2.14797]
[1779485761310,41.54,75999.1,0.0,0.98168,2e-05,2.14064]
[1779485766342,41.54,76003.95,0.0,0.98178,2e-05,2.13012]
[1779485771377,41.54,76003.56,0.0,0.98177,2e-05,2.13131]
[1779485776412,41.54,76003.37,0.0,0.98176,2e-05,2.13204]
[1779485781447,41.54,76002.72,0.0,0.98175,2e-05,2.13379]
[1779485786483,41.55,76003.48,0.0,0.98176,2e-05,2.1324]
[1779485790512,41.55,76010.42,0.0,0.98191,2e-05,2.11728]
[1779485795546,41.55,76014.88,0.0,0.98203,2e-05,2.10523]
[1779485801588,41.55,76015.25,0.0,0.98203,2e-05,2.10513]
[1779485806625,41.56,76015.38,0.0,0.98203,2e-05,2.10549]
[1779485812667,41.56,76015.25,0.0,0.98202,2e-05,2.10655]
[1779485817703,41.56,76014.09,0.0,0.98198,2e-05,2.10978]
[1779485822739,41.56,76013.72,0.0,0.98197,2e-05,2.11127]
[1779485827775,41.57,76012.76,0.0,0.98194,2e-05,2.11405]
[1779485830801,41.57,75994.61,0.0,0.98153,2e-05,2.15477]
[1779485832811,41.57,75980.88,0.0,0.98122,2e-05,2.18503]
[1779485837846,41.56,75983.71,0.0,0.98129,2e-05,2.17788]
[1779485841873,41.56,75990.31,0.0,0.98144,2e-05,2.16308]
[1779485842883,41.56,75996.63,0.0,0.98159,2e-05,2.14896]
[1779485847916,41.56,75997.7,0.0,0.98161,2e-05,2.14686]
[1779485852951,41.57,75998.37,0.0,0.98164,2e-05,2.14291]
[1779485858993,41.57,75998.23,0.0,0.98163,2e-05,2.14361]
[1779485864030,41.57,75997.31,0.0,0.98161,2e-05,2.14594]
[1779485869062,41.57,75999.48,0.0,0.98166,2e-05,2.14133]
[1779485874135,41.57,76000.25,0.0,0.98167,2e-05,2.13986]
[1779485880140,41.57,75998.25,0.0,0.98162,2e-05,2.14458]
[1779485884167,41.57,75992.45,0.0,0.98149,2e-05,2.15773]
[1779485886188,41.57,75987.87,0.0,0.98139,2e-05,2.16807]
[1779485891222,41.57,75983.0,0.0,0.98127,2e-05,2.17908]
[1779485896258,41.57,75978.71,0.0,0.98117,2e-05,2.18878]
[1779485901292,41.57,75979.28,0.0,0.98119,2e-05,2.18742]
[1779485906328,41.57,75980.57,0.0,0.98122,2e-05,2.18446]
[1779485910355,41.57,75985.8,0.0,0.98134,2e-05,2.17266]
[1779485915391,41.57,75990.05,0.0,0.98146,2e-05,2.16048]
[1779485920425,41.57,75991.76,0.0,0.98149,2e-05,2.15688]
[1779485930495,41.58,75991.76,0.0,0.98149,2e-05,2.15749]
[1779485935531,41.58,75990.51,0.0,0.98146,2e-05,2.16053]
[1779485940566,41.58,75990.43,0.0,0.98145,2e-05,2.16098]
[1779485945601,41.58,75990.87,0.0,0.98146,2e-05,2.16028]
[1779485952650,41.58,75989.62,0.0,0.98143,2e-05,2.16348]
[1779485964768,41.59,75988.95,0.0,0.98141,2e-05,2.16563]
[1779485969771,41.59,75988.23,0.0,0.98139,2e-05,2.16752]
[1779485974807,41.59,75988.16,0.0,0.9814,2e-05,2.16518]
[1779485975813,41.59,75993.47,0.0,0.98153,2e-05,2.15333]
[1779485980849,41.59,75997.09,0.0,0.9816,2e-05,2.14568]
[1779485985884,41.59,75997.7,0.0,0.98161,2e-05,2.14481]
[1779485990920,41.6,75997.84,0.0,0.98161,2e-05,2.14501]
[1779485995965,41.6,75996.88,0.0,0.98158,2e-05,2.14767]
[1779485997971,41.6,75964.69,0.0,0.98084,2e-05,2.22069]
[1779486003006,41.6,75973.73,0.0,0.98105,2e-05,2.19994]
[1779486006032,41.6,75978.74,0.0,0.98116,2e-05,2.18862]
[1779486011110,41.6,75982.43,0.0,0.98125,2e-05,2.18041]
[1779486017147,41.6,75983.02,0.0,0.98126,2e-05,2.17929]
[1779486022182,41.6,75982.74,0.0,0.98125,2e-05,2.18009]
[1779486024196,41.6,75971.93,0.0,0.981,2e-05,2.20465]
[1779486029231,41.6,75970.56,0.0,0.98097,2e-05,2.20767]
[1779486034267,41.6,75970.94,0.0,0.981,2e-05,2.20389]
[1779486039302,41.6,75971.27,0.0,0.98101,2e-05,2.20304]
[1779486044338,41.6,75971.44,0.0,0.98102,2e-05,2.20256]
[1779486045353,41.6,75977.04,0.0,0.98115,2e-05,2.18979]
[1779486047358,41.6,75977.66,0.0,0.98116,2e-05,2.18838]
[1779486052393,41.6,75977.44,0.0,0.98116,2e-05,2.18891]
[1779486057428,41.6,75976.96,0.0,0.98114,2e-05,2.19003]
[1779486062465,41.6,75986.48,0.0,0.98136,2e-05,2.16851]
[1779486063471,41.6,75990.44,0.0,0.98146,2e-05,2.15964]
[1779486065491,41.6,75982.81,0.0,0.98128,2e-05,2.17694]
[1779486067505,41.6,75980.42,0.0,0.98122,2e-05,2.18239]
[1779486072540,41.6,75982.48,0.0,0.98127,2e-05,2.17785]
[1779486077575,41.6,75982.46,0.0,0.98127,2e-05,2.17802]
[1779486082610,41.6,75982.64,0.0,0.98127,2e-05,2.17773]
[1779486094694,41.6,75982.56,0.0,0.98129,2e-05,2.17541]
[1779486100735,41.6,75981.91,0.0,0.98127,2e-05,2.17702]
[1779486105770,41.6,75981.67,0.0,0.98127,2e-05,2.17766]
[1779486107785,41.6,75976.43,0.0,0.98114,2e-05,2.18954]
[1779486112821,41.6,75971.81,0.0,0.98104,2e-05,2.19999]
[1779486117854,41.6,75969.99,0.0,0.981,2e-05,2.20403]
[1779486122890,41.6,75969.42,0.0,0.98098,2e-05,2.20522]
[1779486127925,41.6,75967.83,0.0,0.98095,2e-05,2.20873]
[1779486132964,41.6,75965.06,0.0,0.98088,2e-05,2.21491]
[1779486142028,41.6,75967.27,0.0,0.98094,2e-05,2.20961]
[1779486146057,41.6,75962.25,0.0,0.98082,2e-05,2.22097]
[1779486151092,41.6,75960.39,0.0,0.9808,2e-05,2.2222]
[1779486156127,41.6,75957.45,0.0,0.98074,2e-05,2.22874]
[1779486161161,41.6,75954.53,0.0,0.98067,2e-05,2.23518]
[1779486166196,41.59,75952.67,0.0,0.98063,2e-05,2.23919]
[1779486170226,41.59,75946.69,0.0,0.98049,2e-05,2.25272]
[1779486175262,41.59,75945.46,0.0,0.98046,2e-05,2.25514]
[1779486180297,41.59,75943.13,0.0,0.98041,2e-05,2.26013]
[1779486186338,41.59,75942.98,0.0,0.98041,2e-05,2.25995]
[1779486191374,41.59,75939.97,0.0,0.98034,2e-05,2.2665]
[1779486196409,41.58,75935.39,0.0,0.98024,2e-05,2.27667]
[1779486201444,41.58,75933.36,0.0,0.9802,2e-05,2.28086]
[1779486203458,41.58,75926.59,0.0,0.98003,2e-05,2.29653]
[1779486212521,41.57,75926.57,0.0,0.98007,2e-05,2.29252]
[1779486215541,41.57,75920.73,0.0,0.97993,2e-05,2.30593]
[1779486217556,41.57,75919.72,0.0,0.97991,2e-05,2.30803]
[1779486222591,41.57,75917.08,0.0,0.97985,2e-05,2.31353]
[1779486225613,41.57,75910.84,0.0,0.9797,2e-05,2.3279]
[1779486230647,41.56,75911.54,0.0,0.97973,2e-05,2.32533]
[1779486235683,41.56,75911.94,0.0,0.97975,2e-05,2.32352]
[1779486238707,41.56,75904.69,0.0,0.97957,2e-05,2.34031]
[1779486240719,41.55,75893.72,0.0,0.9793,3e-05,2.3664]
[1779486241726,41.55,75890.88,0.0,0.97923,3e-05,2.37314]
[1779486243740,41.55,75887.95,0.0,0.97916,3e-05,2.37994]
[1779486245764,41.55,75880.65,0.0,0.97897,3e-05,2.39737]
[1779486247774,41.55,75878.0,0.0,0.97891,3e-05,2.40345]
[1779486251801,41.55,75868.26,0.0,0.97867,3e-05,2.42652]
[1779486252810,41.55,75861.8,0.0,0.9785,3e-05,2.44223]
[1779486253816,41.54,75861.68,0.0,0.9785,3e-05,2.44225]
[1779486255831,41.54,75871.88,0.0,0.97877,3e-05,2.41656]
[1779486256868,41.53,75901.15,0.0,0.97954,3e-05,2.34311]
[1779486257845,41.53,75906.21,0.0,0.97967,2e-05,2.33099]
[1779486258854,41.53,75909.67,0.0,0.97976,2e-05,2.32236]
[1779486261879,41.53,75918.79,0.0,0.97999,2e-05,2.30023]
[1779486266938,41.53,75929.01,0.0,0.98024,2e-05,2.27554]
[1779486267915,41.52,75929.01,0.0,0.98024,2e-05,2.27545]
[1779486272949,41.52,75931.0,0.0,0.98032,2e-05,2.2675]
[1779486277985,41.52,75926.91,0.0,0.98023,2e-05,2.27668]
[1779486279998,41.52,75921.51,0.0,0.9801,2e-05,2.28917]
[1779486285035,41.52,75922.59,0.0,0.98013,2e-05,2.28607]
[1779486286042,41.52,75917.35,0.0,0.98,2e-05,2.29831]
[1779486292084,41.51,75913.76,0.0,0.97992,2e-05,2.30596]
[1779486295106,41.51,75908.01,0.0,0.97978,2e-05,2.31915]
[1779486296115,41.51,75900.18,0.0,0.97959,3e-05,2.33766]
[1779486298131,41.51,75895.21,0.0,0.97947,3e-05,2.34927]
[1779486300144,41.51,75908.65,0.0,0.97981,2e-05,2.31696]
[1779486301148,41.51,75920.44,0.0,0.9801,2e-05,2.28891]
[1779486304170,41.51,75926.21,0.0,0.98024,2e-05,2.27504]
[1779486307245,41.51,75941.83,0.0,0.98062,2e-05,2.23841]
[1779486309206,41.51,75946.19,0.0,0.98073,2e-05,2.22829]
[1779486312227,41.51,75941.08,0.0,0.9806,2e-05,2.24011]
[1779486317315,41.51,75946.19,0.0,0.98073,2e-05,2.22813]
[1779486318268,41.51,75946.19,0.0,0.98073,2e-05,2.22813]
[1779486321290,41.51,75952.27,0.0,0.98087,2e-05,2.21415]
[1779486327333,41.51,75954.87,0.0,0.98093,2e-05,2.20832]
[1779486332367,41.51,75955.45,0.0,0.98097,2e-05,2.2043]
[1779486337455,41.51,75957.16,0.0,0.98101,2e-05,2.20052]
[1779486343443,41.51,75958.66,0.0,0.98104,2e-05,2.19732]
[1779486348478,41.51,75958.89,0.0,0.98104,2e-05,2.19699]
[1779486350493,41.51,75964.58,0.0,0.98117,2e-05,2.18414]
[1779486353514,41.51,75969.9,0.0,0.9813,2e-05,2.17228]
[1779486358548,41.51,75970.84,0.0,0.98131,2e-05,2.17053]
[1779486363584,41.51,75971.79,0.0,0.98133,2e-05,2.16876]
[1779486369625,41.52,75973.53,0.0,0.98137,2e-05,2.16531]
[1779486374660,41.52,75973.21,0.0,0.98136,2e-05,2.16644]
[1779486379701,41.52,75972.97,0.0,0.98135,2e-05,2.16738]
[1779486384735,41.52,75972.7,0.0,0.98134,2e-05,2.16837]
[1779486389802,41.52,75967.9,0.0,0.98122,2e-05,2.17962]
[1779486391816,41.52,75965.84,0.0,0.98119,2e-05,2.1816]
[1779486396851,41.52,75965.17,0.0,0.98118,2e-05,2.18336]
[1779486401885,41.53,75964.35,0.0,0.98115,2e-05,2.18544]
[1779486406920,41.53,75962.9,0.0,0.98112,2e-05,2.18892]
[1779486407927,41.53,75970.16,0.0,0.98129,2e-05,2.17246]
[1779486408934,41.53,75970.75,0.0,0.9813,2e-05,2.17119]
[1779486413969,41.53,75969.03,0.0,0.98126,2e-05,2.17539]
[1779486419005,41.53,75971.95,0.0,0.98132,2e-05,2.1691]
[1779486424040,41.53,75973.75,0.0,0.98136,2e-05,2.16537]
[1779486431088,41.53,75973.87,0.0,0.98136,2e-05,2.16565]
[1779486436124,41.54,75974.02,0.0,0.98136,2e-05,2.16571]
[1779486441158,41.54,75974.1,0.0,0.98136,2e-05,2.16594]
[1779486446196,41.54,75974.91,0.0,0.98137,2e-05,2.16454]
[1779486451229,41.54,75976.68,0.0,0.98143,2e-05,2.15822]
[1779486458304,41.54,75976.9,0.0,0.98143,2e-05,2.15849]
[1779486463315,41.55,75983.2,0.0,0.98157,2e-05,2.14483]
[1779486468376,41.55,75986.34,0.0,0.98163,2e-05,2.13844]
[1779486473384,41.55,75988.04,0.0,0.98166,2e-05,2.13529]
[1779486478446,41.56,75989.15,0.0,0.98168,2e-05,2.13347]
[1779486483458,41.56,75993.23,0.0,0.98177,2e-05,2.12509]
[1779486488495,41.56,75995.56,0.0,0.98181,2e-05,2.12074]
[1779486493530,41.57,75993.33,0.0,0.98175,2e-05,2.12651]
[1779486498563,41.57,75990.8,0.0,0.98169,2e-05,2.1329]
[1779486503600,41.57,75990.16,0.0,0.98167,2e-05,2.13504]
[1779486508634,41.58,75988.0,0.0,0.98161,2e-05,2.14052]
[1779486511654,41.58,75981.44,0.0,0.98148,2e-05,2.15278]
[1779486516688,41.58,75979.51,0.0,0.98143,2e-05,2.15758]
[1779486521724,41.58,75979.01,0.0,0.98141,2e-05,2.15915]
[1779486526759,41.58,75978.86,0.0,0.98141,2e-05,2.1599]
[1779486531793,41.58,75978.13,0.0,0.98139,2e-05,2.16195]
[1779486533807,41.59,75972.91,0.0,0.98126,2e-05,2.17384]
[1779486538871,41.59,75968.83,0.0,0.98117,2e-05,2.18329]
[1779486543880,41.59,75968.09,0.0,0.98115,2e-05,2.18511]
[1779486548913,41.59,75966.52,0.0,0.98111,2e-05,2.18878]
[1779486553950,41.59,75973.42,0.0,0.98127,2e-05,2.17319]
[1779486554955,41.59,75973.57,0.0,0.98127,2e-05,2.17289]
[1779486560997,41.59,75977.59,0.0,0.98136,2e-05,2.16409]
[1779486566033,41.59,75986.34,0.0,0.98156,2e-05,2.14472]
[1779486567040,41.59,75986.33,0.0,0.98156,2e-05,2.14483]
[1779486572076,41.59,75989.47,0.0,0.98165,2e-05,2.13553]
[1779486577112,41.6,75989.41,0.0,0.98164,2e-05,2.13624]
[1779486582147,41.6,75989.75,0.0,0.98165,2e-05,2.13605]
[1779486587182,41.6,75988.62,0.0,0.98161,2e-05,2.13914]
[1779486591210,41.6,75994.6,0.0,0.98175,2e-05,2.12627]
[1779486596246,41.61,75992.9,0.0,0.9817,2e-05,2.13076]
[1779486599299,41.61,75983.48,0.0,0.98148,2e-05,2.15223]
[1779486601282,41.61,75976.22,0.0,0.98131,2e-05,2.1688]
[1779486602292,41.61,75975.3,0.0,0.98129,2e-05,2.17095]
[1779486607332,41.61,75972.55,0.0,0.98122,2e-05,2.17747]
[1779486613375,41.61,75970.6,0.0,0.98117,2e-05,2.1821]
[1779486618409,41.61,75969.5,0.0,0.98115,2e-05,2.18474]
[1779486623446,41.61,75971.32,0.0,0.98119,2e-05,2.18071]
[1779486628482,41.61,75971.18,0.0,0.98118,2e-05,2.18115]
[1779486633517,41.61,75971.24,0.0,0.98121,2e-05,2.17834]
[1779486638551,41.61,75973.91,0.0,0.98127,2e-05,2.17244]
[1779486643588,41.62,75979.28,0.0,0.98139,2e-05,2.16053]
[1779486648621,41.62,75980.57,0.0,0.98142,2e-05,2.15789]
[1779486653657,41.62,75980.13,0.0,0.9814,2e-05,2.15915]
[1779486659722,41.62,75978.94,0.0,0.98137,2e-05,2.16213]
[1779486664735,41.62,75974.43,0.0,0.98127,2e-05,2.17252]
[1779486669772,41.62,75971.98,0.0,0.98121,2e-05,2.17819]
[1779486674807,41.62,75973.81,0.0,0.98125,2e-05,2.17415]
[1779486679841,41.62,75976.16,0.0,0.9813,2e-05,2.16902]
[1779486684877,41.62,75980.68,0.0,0.98141,2e-05,2.15906]
[1779486689911,41.62,75981.5,0.0,0.98142,2e-05,2.15752]
[1779486692934,41.62,75986.9,0.0,0.98157,2e-05,2.14284]
[1779486694947,41.63,75993.83,0.0,0.98172,2e-05,2.12761]
[1779486699981,41.63,75997.16,0.0,0.98179,2e-05,2.12086]
[1779486705018,41.63,75998.03,0.0,0.9818,2e-05,2.11962]
[1779486710054,41.64,75997.83,0.0,0.98179,2e-05,2.12076]
[1779486715089,41.64,75992.84,0.0,0.98167,2e-05,2.13254]
[1779486720126,41.64,75988.64,0.0,0.98157,2e-05,2.14252]
[1779486725161,41.64,75985.02,0.0,0.98148,2e-05,2.15116]
[1779486726169,41.64,75974.72,0.0,0.98124,2e-05,2.17446]
[1779486727176,41.64,75971.2,0.0,0.98116,2e-05,2.18249]
[1779486732209,41.65,75970.37,0.0,0.98114,2e-05,2.18456]
[1779486737245,41.65,75970.28,0.0,0.98113,2e-05,2.18494]
[1779486742280,41.65,75970.24,0.0,0.98113,2e-05,2.1852]
[1779486747315,41.65,75970.13,0.0,0.98113,2e-05,2.18562]
[1779486752349,41.65,75970.03,0.0,0.98115,2e-05,2.18322]
[1779486757386,41.65,75966.92,0.0,0.98107,2e-05,2.19047]
[1779486762425,41.65,75964.88,0.0,0.98102,2e-05,2.19524]
[1779486767459,41.65,75962.15,0.0,0.98096,2e-05,2.20153]
[1779486772494,41.65,75958.19,0.0,0.98087,2e-05,2.21057]
[1779486777529,41.65,75964.97,0.0,0.98103,2e-05,2.195]
[1779486778537,41.65,75967.99,0.0,0.9811,2e-05,2.18814]
[1779486779546,41.65,75975.76,0.0,0.98128,2e-05,2.17057]
[1779486780553,41.65,75979.5,0.0,0.98136,2e-05,2.16219]
[1779486781560,41.65,75986.19,0.0,0.98152,2e-05,2.14724]
[1779486782566,41.65,75990.15,0.0,0.98161,2e-05,2.13849]
[1779486787600,41.65,75990.88,0.0,0.98162,2e-05,2.13746]
[1779486792638,41.66,75991.24,0.0,0.98162,2e-05,2.1373]
[1779486793650,41.66,75975.61,0.0,0.98126,2e-05,2.17259]
[1779486794652,41.66,75962.78,0.0,0.98096,2e-05,2.20175]
[1779486795656,41.66,75970.36,0.0,0.98113,2e-05,2.1845]
[1779486796665,41.66,75971.15,0.0,0.98115,2e-05,2.18279]
[1779486801699,41.66,75965.71,0.0,0.98102,2e-05,2.19534]
[1779486806734,41.66,75962.94,0.0,0.98096,2e-05,2.20172]
[1779486811770,41.66,75959.65,0.0,0.9809,2e-05,2.2064]
[1779486816807,41.66,75958.01,0.0,0.98086,2e-05,2.21011]
[1779486821840,41.66,75955.96,0.0,0.98082,2e-05,2.21475]
[1779486827881,41.66,75955.4,0.0,0.9808,2e-05,2.21591]
[1779486832917,41.66,75953.64,0.0,0.98076,2e-05,2.21984]
[1779486837953,41.66,75951.88,0.0,0.98072,2e-05,2.22374]
[1779486842988,41.66,75951.66,0.0,0.98072,2e-05,2.22409]
[1779486848025,41.66,75950.48,0.0,0.98069,2e-05,2.22665]
[1779486853059,41.65,75947.02,0.0,0.98061,2e-05,2.23444]
[1779486858093,41.65,75942.12,0.0,0.9805,2e-05,2.24552]
[1779486863128,41.65,75938.91,0.0,0.98042,2e-05,2.25262]
[1779486868165,41.65,75946.08,0.0,0.9806,2e-05,2.23569]
[1779486870180,41.65,75952.43,0.0,0.98075,2e-05,2.22097]
[1779486875222,41.65,75954.02,0.0,0.98081,2e-05,2.21442]
[1779486879256,41.65,75965.94,0.0,0.98109,2e-05,2.18716]
[1779486880258,41.65,75971.62,0.0,0.98123,2e-05,2.17431]
[1779486881264,41.65,75972.19,0.0,0.98124,2e-05,2.17308]
[1779486886300,41.65,75972.43,0.0,0.98124,2e-05,2.17283]
[1779486891357,41.65,75973.83,0.0,0.98127,2e-05,2.16999]
[1779486897376,41.65,75973.47,0.0,0.98126,2e-05,2.17121]
[1779486902411,41.66,75972.47,0.0,0.98123,2e-05,2.17379]
[1779486907448,41.66,75966.58,0.0,0.98109,2e-05,2.18745]
[1779486909460,41.66,75964.28,0.0,0.98104,2e-05,2.19274]
[1779486914496,41.66,75964.19,0.0,0.98103,2e-05,2.19309]
[1779486919531,41.66,75960.27,0.0,0.98094,2e-05,2.20215]
[1779486924566,41.66,75957.46,0.0,0.98087,2e-05,2.20861]
[1779486927587,41.66,75953.89,0.0,0.98079,2e-05,2.21676]
[1779486929600,41.66,75947.8,0.0,0.98065,2e-05,2.23073]
[1779486933631,41.66,75943.31,0.0,0.98056,2e-05,2.23806]
[1779486938665,41.66,75948.24,0.0,0.98068,2e-05,2.22642]
[1779486943702,41.66,75949.22,0.0,0.98071,2e-05,2.22401]
[1779486948740,41.66,75949.73,0.0,0.98072,2e-05,2.2227]
[1779486953772,41.65,75950.93,0.0,0.98075,2e-05,2.21985]
[1779486957800,41.65,75956.24,0.0,0.98088,2e-05,2.20764]
[1779486961854,41.65,75963.26,0.0,0.98104,2e-05,2.19169]
[1779486966863,41.66,75955.34,0.0,0.98085,2e-05,2.2099]
[1779486968877,41.66,75949.29,0.0,0.98071,2e-05,2.22377]
[1779486972904,41.65,75944.57,0.0,0.9806,2e-05,2.23451]
[1779486977939,41.65,75945.74,0.0,0.98063,2e-05,2.23161]
[1779486982974,41.65,75943.73,0.0,0.98058,2e-05,2.236]
[1779486988011,41.65,75942.97,0.0,0.98057,2e-05,2.23749]
[1779486993046,41.65,75942.25,0.0,0.98058,2e-05,2.23603]
[1779486998085,41.65,75940.78,0.0,0.98055,2e-05,2.23916]
[1779487003117,41.65,75939.56,0.0,0.98052,2e-05,2.24169]
[1779487008151,41.65,75938.14,0.0,0.98049,2e-05,2.24467]
[1779487013187,41.65,75937.44,0.0,0.98048,2e-05,2.24599]
[1779487018222,41.64,75936.22,0.0,0.98045,2e-05,2.24852]
[1779487023256,41.64,75933.73,0.0,0.98039,2e-05,2.254]
[1779487027284,41.64,75926.54,0.0,0.98022,2e-05,2.27048]
[1779487032325,41.64,75924.41,0.0,0.98017,2e-05,2.275]
[1779487034336,41.64,75908.38,0.0,0.97978,2e-05,2.31258]
[1779487035378,41.64,75898.86,0.0,0.97955,3e-05,2.33508]
[1779487040380,41.63,75900.74,0.0,0.9796,2e-05,2.32961]
[1779487041388,41.63,75906.57,0.0,0.97975,2e-05,2.31553]
[1779487042392,41.63,75909.44,0.0,0.97982,2e-05,2.30855]
[1779487046421,41.63,75911.64,0.0,0.97988,2e-05,2.30277]
[1779487051456,41.63,75917.9,0.0,0.98007,2e-05,2.28448]
[1779487055484,41.62,75912.61,0.0,0.97994,2e-05,2.29655]
[1779487056492,41.62,75910.76,0.0,0.9799,2e-05,2.30081]
[1779487059511,41.62,75903.38,0.0,0.97972,2e-05,2.31793]
[1779487061526,41.62,75898.2,0.0,0.97959,3e-05,2.32996]
[1779487063540,41.62,75904.49,0.0,0.97975,2e-05,2.31462]
[1779487064547,41.62,75905.38,0.0,0.97978,2e-05,2.31236]
[1779487071596,41.61,75906.72,0.0,0.97982,2e-05,2.30821]
[1779487076631,41.61,75906.88,0.0,0.97983,2e-05,2.30716]
[1779487081667,41.62,75905.86,0.0,0.97978,2e-05,2.31256]
[1779487086700,41.64,75906.26,0.0,0.97975,2e-05,2.31546]
[1779487094757,41.67,75905.83,0.0,0.97967,2e-05,2.32254]
[1779487099792,41.68,75907.45,0.0,0.97967,2e-05,2.32243]
[1779487104827,41.7,75907.74,0.0,0.97964,2e-05,2.32547]
[1779487109905,41.71,75907.87,0.0,0.97962,2e-05,2.32795]
[1779487116911,41.72,75908.39,0.0,0.97964,2e-05,2.32528]
[1779487121949,41.73,75909.39,0.0,0.97964,2e-05,2.32568]
[1779487126982,41.75,75909.71,0.0,0.97961,2e-05,2.32859]
[1779487132020,41.75,75909.27,0.0,0.97959,2e-05,2.32975]
[1779487137054,41.76,75909.63,0.0,0.97956,2e-05,2.33253]
[1779487142089,41.78,75909.4,0.0,0.97951,3e-05,2.3374]
[1779487147123,41.8,75910.45,0.0,0.9795,3e-05,2.33847]
[1779487156187,41.82,75910.29,0.0,0.97945,3e-05,2.34361]
[1779487161269,41.83,75910.33,0.0,0.97943,3e-05,2.34541]
[1779487167263,41.82,75912.37,0.0,0.97949,3e-05,2.33994]
[1779487172298,41.82,75913.16,0.0,0.97954,2e-05,2.33469]
[1779487177334,41.82,75909.99,0.0,0.97946,3e-05,2.34183]
[1779487182370,41.82,75909.09,0.0,0.97945,3e-05,2.3435]
[1779487188409,41.82,75908.94,0.0,0.97944,3e-05,2.34409]
[1779487193445,41.83,75908.72,0.0,0.9794,3e-05,2.34813]
[1779487198481,41.85,75908.3,0.0,0.97935,3e-05,2.3526]
[1779487203516,41.86,75908.44,0.0,0.97932,3e-05,2.35569]
[1779487208552,41.86,75906.47,0.0,0.97928,3e-05,2.3598]
[1779487213585,41.86,75904.57,0.0,0.97923,3e-05,2.36449]
[1779487218620,41.88,75904.56,0.0,0.97919,3e-05,2.36781]
[1779487223655,41.89,75905.41,0.0,0.97918,3e-05,2.36904]
[1779487228691,41.9,75906.54,0.0,0.97917,3e-05,2.36958]
[1779487233726,41.92,75906.75,0.0,0.97917,3e-05,2.36935]
[1779487238761,41.93,75907.15,0.0,0.97915,3e-05,2.37161]
[1779487243796,41.95,75906.93,0.0,0.97911,3e-05,2.37534]
[1779487248830,41.96,75906.65,0.0,0.97907,3e-05,2.37917]
[1779487253866,41.97,75908.93,0.0,0.97909,3e-05,2.3768]
[1779487255881,41.98,75913.64,0.0,0.9792,3e-05,2.36676]
[1779487260915,41.99,75914.3,0.0,0.97918,3e-05,2.3684]
[1779487265952,42.01,75916.09,0.0,0.97919,3e-05,2.36734]
[1779487270987,42.02,75915.04,0.0,0.97913,3e-05,2.37311]
[1779487277028,42.04,75914.17,0.0,0.97907,3e-05,2.37902]
[1779487282134,42.05,75911.49,0.0,0.97897,3e-05,2.3886]
[1779487288106,42.07,75910.15,0.0,0.9789,3e-05,2.39552]
[1779487297167,42.09,75909.41,0.0,0.97885,3e-05,2.39976]
[1779487302208,42.1,75905.94,0.0,0.97872,3e-05,2.41172]
[1779487312344,42.13,75904.35,0.0,0.97862,3e-05,2.42133]
[1779487320330,42.15,75903.61,0.0,0.97856,3e-05,2.42753]
[1779487325369,42.16,75900.37,0.0,0.97845,3e-05,2.43754]
[1779487330401,42.17,75898.42,0.0,0.97837,3e-05,2.44535]
[1779487341477,42.19,75899.1,0.0,0.97833,3e-05,2.44913]
[1779487346513,42.2,75898.38,0.0,0.97829,3e-05,2.45327]
[1779487352628,42.22,75897.29,0.0,0.97825,3e-05,2.4557]
[1779487358597,42.23,75895.95,0.0,0.97819,3e-05,2.46172]
[1779487363633,42.23,75896.05,0.0,0.97818,3e-05,2.46295]
[1779487368667,42.23,75896.06,0.0,0.97819,3e-05,2.46132]
[1779487373702,42.22,75895.69,0.0,0.9782,3e-05,2.46069]
[1779487378737,42.21,75894.32,0.0,0.97818,3e-05,2.46255]
[1779487383773,42.21,75891.44,0.0,0.97812,3e-05,2.46814]
[1779487388808,42.2,75888.48,0.0,0.97806,3e-05,2.47392]
[1779487393842,42.19,75890.8,0.0,0.97814,3e-05,2.46661]
[1779487402976,42.18,75889.46,0.0,0.97813,3e-05,2.46737]
[1779487408955,42.18,75888.22,0.0,0.97811,3e-05,2.46876]
[1779487414997,42.19,75887.49,0.0,0.97809,3e-05,2.47042]
[1779487420032,42.2,75886.9,0.0,0.97805,3e-05,2.4743]
[1779487430102,42.22,75886.58,0.0,0.97799,3e-05,2.47987]
[1779487433187,42.23,75875.39,0.0,0.97768,3e-05,2.50906]
[1779487435136,42.23,75867.87,0.0,0.97747,3e-05,2.52874]
[1779487436144,42.23,75862.22,0.0,0.97731,3e-05,2.54334]
[1779487437151,42.23,75856.06,0.0,0.97714,3e-05,2.55926]
[1779487438157,42.23,75851.05,0.0,0.977,3e-05,2.57231]
[1779487440171,42.24,75849.0,0.0,0.97694,3e-05,2.57815]
[1779487441181,42.24,75843.76,0.0,0.97679,3e-05,2.59181]
[1779487442187,42.24,75838.88,0.0,0.97665,3e-05,2.60458]
[1779487443193,42.24,75831.11,0.0,0.97643,3e-05,2.62482]
[1779487444200,42.24,75832.24,0.0,0.97646,3e-05,2.62212]
[1779487449235,42.25,75832.16,0.0,0.97645,3e-05,2.6234]
[1779487454270,42.25,75833.21,0.0,0.97647,3e-05,2.62174]
[1779487459304,42.25,75833.87,0.0,0.97648,3e-05,2.62101]
[1779487464339,42.26,75834.26,0.0,0.97648,3e-05,2.62091]
[1779487466354,42.26,75844.44,0.0,0.97676,3e-05,2.59513]
[1779487467363,42.26,75848.38,0.0,0.97686,3e-05,2.58529]
[1779487471390,42.26,75850.72,0.0,0.97694,3e-05,2.57737]
[1779487476424,42.27,75848.28,0.0,0.97686,3e-05,2.58477]
[1779487481459,42.27,75845.85,0.0,0.97678,3e-05,2.59207]
[1779487486495,42.28,75845.87,0.0,0.97677,3e-05,2.59306]
[1779487491530,42.29,75845.85,0.0,0.97675,3e-05,2.59523]
[1779487496564,42.3,75845.41,0.0,0.9767,3e-05,2.60008]
[1779487501599,42.32,75845.29,0.0,0.97665,3e-05,2.60405]
[1779487509657,42.34,75844.89,0.0,0.97658,3e-05,2.61086]
[1779487512678,42.35,75831.19,0.0,0.97618,3e-05,2.64822]
[1779487517712,42.36,75830.72,0.0,0.97613,3e-05,2.65266]
[1779487522747,42.38,75842.48,0.0,0.97642,3e-05,2.6255]
[1779487527783,42.39,75844.31,0.0,0.97644,3e-05,2.62421]
[1779487532817,42.41,75842.4,0.0,0.97638,3e-05,2.6293]
[1779487537851,42.42,75841.49,0.0,0.97632,3e-05,2.63491]
[1779487542886,42.43,75836.2,0.0,0.97614,3e-05,2.65172]
[1779487547923,42.44,75833.6,0.0,0.97603,3e-05,2.66146]
[1779487550942,42.45,75827.9,0.0,0.97585,3e-05,2.67806]
[1779487555978,42.46,75826.48,0.0,0.97578,3e-05,2.68468]
[1779487561012,42.48,75822.35,0.0,0.97563,3e-05,2.69835]
[1779487566051,42.49,75817.86,0.0,0.97547,3e-05,2.71295]
[1779487569073,42.49,75812.53,0.0,0.9753,3e-05,2.72862]
[1779487574108,42.5,75812.76,0.0,0.97528,3e-05,2.7307]
[1779487579143,42.52,75814.85,0.0,0.97531,3e-05,2.7279]
[1779487583172,42.52,75819.05,0.0,0.97541,3e-05,2.7191]
[1779487586193,42.53,75824.43,0.0,0.97554,3e-05,2.70673]
[1779487590226,42.54,75831.06,0.0,0.9757,3e-05,2.69177]
[1779487596265,42.56,75833.54,0.0,0.97576,3e-05,2.68575]
[1779487604321,42.58,75836.14,0.0,0.97578,3e-05,2.68378]
[1779487608350,42.59,75851.34,0.0,0.97619,3e-05,2.64681]
[1779487609358,42.59,75862.1,0.0,0.97649,3e-05,2.61914]
[1779487610364,42.59,75863.65,0.0,0.97653,3e-05,2.61516]
[1779487615399,42.59,75864.84,0.0,0.97656,3e-05,2.61205]
[1779487620433,42.59,75868.0,0.0,0.97665,3e-05,2.60404]
[1779487625469,42.59,75868.3,0.0,0.97666,3e-05,2.60336]
[1779487630504,42.59,75868.91,0.0,0.97667,3e-05,2.60194]
[1779487632521,42.59,75861.34,0.0,0.97646,3e-05,2.62127]
[1779487634605,42.59,75857.98,0.0,0.97637,3e-05,2.62984]
[1779487640575,42.59,75855.45,0.0,0.9763,3e-05,2.63623]
[1779487643600,42.59,75845.31,0.0,0.97602,3e-05,2.66225]
[1779487644605,42.59,75840.12,0.0,0.97587,3e-05,2.67561]
[1779487648633,42.58,75834.62,0.0,0.97572,3e-05,2.68953]
[1779487654746,42.58,75833.52,0.0,0.97573,3e-05,2.68852]
[1779487660715,42.58,75832.61,0.0,0.97569,3e-05,2.6916]
[1779487665755,42.6,75833.11,0.0,0.97567,3e-05,2.69321]
[1779487670786,42.61,75833.47,0.0,0.97565,3e-05,2.69512]
[1779487675821,42.62,75833.58,0.0,0.97563,3e-05,2.69764]
[1779487681863,42.63,75833.62,0.0,0.97559,3e-05,2.70084]
[1779487686897,42.64,75833.4,0.0,0.97556,3e-05,2.70413]
[1779487692940,42.66,75833.46,0.0,0.97552,3e-05,2.70717]
[1779487696968,42.67,75828.43,0.0,0.97536,3e-05,2.7224]
[1779487702003,42.68,75828.22,0.0,0.97533,3e-05,2.72544]
[1779487707042,42.69,75826.06,0.0,0.97524,3e-05,2.73357]
[1779487710063,42.69,75820.78,0.0,0.97507,3e-05,2.7489]
[1779487713083,42.7,75815.62,0.0,0.97493,3e-05,2.76068]
[1779487719126,42.71,75810.01,0.0,0.97474,3e-05,2.77828]
[1779487724161,42.72,75809.06,0.0,0.97469,3e-05,2.78305]
[1779487729196,42.73,75814.58,0.0,0.97482,3e-05,2.77059]
[1779487730203,42.73,75821.76,0.0,0.97503,3e-05,2.75204]
[1779487731209,42.73,75821.89,0.0,0.97503,3e-05,2.7522]
[1779487736245,42.74,75821.08,0.0,0.97498,3e-05,2.75684]
[1779487741279,42.75,75818.73,0.0,0.97488,3e-05,2.7655]
[1779487746315,42.76,75819.57,0.0,0.97488,3e-05,2.76565]
[1779487751349,42.77,75818.17,0.0,0.97481,3e-05,2.77166]
[1779487756384,42.78,75818.53,0.0,0.9748,3e-05,2.77293]
[1779487761420,42.79,75820.05,0.0,0.97482,3e-05,2.77112]
[1779487766459,42.8,75823.53,0.0,0.9749,3e-05,2.76414]
[1779487768468,42.8,75831.3,0.0,0.97511,3e-05,2.74458]
[1779487770484,42.81,75836.59,0.0,0.97525,3e-05,2.73168]
[1779487772500,42.81,75844.49,0.0,0.9755,3e-05,2.70885]
[1779487777534,42.82,75843.98,0.0,0.97545,3e-05,2.71296]
[1779487782569,42.83,75840.97,0.0,0.97534,3e-05,2.72361]
[1779487787604,42.84,75841.1,0.0,0.97531,3e-05,2.72605]
[1779487791632,42.85,75847.17,0.0,0.97546,3e-05,2.71244]
[1779487796668,42.87,75849.8,0.0,0.9755,3e-05,2.70851]
[1779487801708,42.88,75851.14,0.0,0.97551,3e-05,2.70801]
[1779487802714,42.88,75845.23,0.0,0.97533,3e-05,2.72401]
[1779487803722,42.88,75831.27,0.0,0.97493,3e-05,2.76125]
[1779487804730,42.88,75826.88,0.0,0.97479,3e-05,2.77337]
[1779487805833,42.89,75827.23,0.0,0.9748,3e-05,2.77268]
[1779487811777,42.88,75825.0,0.0,0.97475,3e-05,2.77732]
[1779487814798,42.88,75820.69,0.0,0.97463,3e-05,2.78769]
[1779487819834,42.87,75819.71,0.0,0.97462,3e-05,2.78875]
[1779487824870,42.88,75819.99,0.0,0.97461,3e-05,2.79014]
[1779487829903,42.89,75820.23,0.0,0.97459,3e-05,2.7916]
[1779487834940,42.9,75819.56,0.0,0.97458,3e-05,2.79214]
[1779487839974,42.9,75818.04,0.0,0.97451,3e-05,2.7982]
[1779487840981,42.91,75812.44,0.0,0.97434,3e-05,2.81352]
[1779487846114,42.91,75820.51,0.0,0.97456,3e-05,2.79382]
[1779487852061,42.92,75821.14,0.0,0.97455,3e-05,2.79454]
[1779487857096,42.93,75819.68,0.0,0.97449,3e-05,2.80038]
[1779487858103,42.93,75814.1,0.0,0.97432,3e-05,2.81563]
[1779487862132,42.94,75808.75,0.0,0.97415,3e-05,2.83132]
[1779487866257,42.94,75799.53,0.0,0.97386,3e-05,2.8574]
[1779487867167,42.94,75799.53,0.0,0.97386,3e-05,2.85766]
[1779487869182,42.95,75794.15,0.0,0.97369,3e-05,2.87275]
[1779487874218,42.95,75788.39,0.0,0.9735,3e-05,2.88961]
[1779487880259,42.96,75783.8,0.0,0.97335,3e-05,2.90353]
[1779487885294,42.96,75779.39,0.0,0.9732,3e-05,2.91674]
[1779487890355,42.96,75785.05,0.0,0.97336,3e-05,2.90213]
[1779487893359,42.97,75788.84,0.0,0.97349,3e-05,2.88946]
[1779487896379,42.97,75794.03,0.0,0.97364,3e-05,2.87624]
[1779487901416,43.01,75805.86,0.0,0.9739,3e-05,2.85326]
[1779487906450,43.03,75802.51,0.0,0.97375,3e-05,2.86691]
[1779487911485,43.03,75804.35,0.0,0.97379,3e-05,2.86334]
[1779487916521,43.04,75807.26,0.0,0.97386,3e-05,2.85685]
[1779487918534,43.04,75813.97,0.0,0.97405,3e-05,2.83939]
[1779487920549,43.04,75820.81,0.0,0.97425,3e-05,2.82168]
[1779487925584,43.05,75821.24,0.0,0.97425,3e-05,2.82203]
[1779487930619,43.06,75823.35,0.0,0.97429,3e-05,2.81789]
[1779487933640,43.06,75818.09,0.0,0.97413,3e-05,2.83283]
[1779487938673,43.06,75818.28,0.0,0.97412,3e-05,2.83365]
[1779487939681,43.07,75827.94,0.0,0.9744,3e-05,2.80811]
[1779487940689,43.07,75831.01,0.0,0.97449,3e-05,2.80026]
[1779487945724,43.07,75833.27,0.0,0.97453,3e-05,2.7959]
[1779487950762,43.08,75832.81,0.0,0.9745,3e-05,2.79878]
[1779487953788,43.08,75826.94,0.0,0.97435,3e-05,2.812]
[1779487954790,43.09,75818.62,0.0,0.9741,3e-05,2.83454]
[1779487955797,43.09,75811.19,0.0,0.97388,3e-05,2.85478]
[1779487956901,43.09,75821.45,0.0,0.97418,3e-05,2.82747]
[1779487958818,43.09,75827.59,0.0,0.97435,3e-05,2.8116]
[1779487959845,43.09,75829.26,0.0,0.9744,3e-05,2.80746]
[1779487961840,43.09,75824.24,0.0,0.97425,3e-05,2.82146]
[1779487962848,43.09,75819.18,0.0,0.97409,3e-05,2.83528]
[1779487963855,43.1,75824.64,0.0,0.97425,3e-05,2.82094]
[1779487965868,43.1,75828.42,0.0,0.97436,3e-05,2.81144]
[1779487966971,43.1,75811.75,0.0,0.97386,3e-05,2.8564]
[1779487967882,43.1,75811.75,0.0,0.97386,3e-05,2.85664]
[1779487969895,43.1,75819.99,0.0,0.9741,3e-05,2.83496]
[1779487970902,43.1,75820.67,0.0,0.97411,3e-05,2.83341]
[1779487975937,43.11,75820.45,0.0,0.97409,3e-05,2.8353]
[1779487978959,43.11,75813.96,0.0,0.97389,3e-05,2.85348]
[1779487986014,43.12,75812.79,0.0,0.97384,3e-05,2.85825]
[1779487987116,43.12,75819.31,0.0,0.97403,3e-05,2.84095]
[1779487988028,43.12,75819.31,0.0,0.97403,3e-05,2.84121]
[1779487993071,43.13,75822.28,0.0,0.9741,3e-05,2.83459]
[1779487995085,43.13,75825.95,0.0,0.9742,3e-05,2.82535]
[1779487998106,43.13,75819.56,0.0,0.974,3e-05,2.84332]
[1779487999113,43.13,75817.53,0.0,0.97395,3e-05,2.84828]
[1779488004149,43.12,75821.31,0.0,0.97409,3e-05,2.83565]
[1779488009226,43.11,75822.09,0.0,0.97414,3e-05,2.8312]
[1779488014261,43.1,75821.33,0.0,0.97417,3e-05,2.82758]
[1779488019296,43.09,75825.69,0.0,0.97432,3e-05,2.81365]
[1779488024330,43.08,75824.32,0.0,0.97431,3e-05,2.81465]
[1779488029367,43.07,75826.06,0.0,0.97439,3e-05,2.8078]
[1779488035410,43.06,75823.39,0.0,0.97434,3e-05,2.81219]
[1779488040442,43.05,75820.77,0.0,0.97429,3e-05,2.81697]
[1779488046485,43.05,75820.77,0.0,0.97428,3e-05,2.81735]
[1779488051520,43.06,75820.68,0.0,0.97426,3e-05,2.81926]
[1779488054540,43.06,75829.84,0.0,0.97452,3e-05,2.79593]
[1779488055548,43.06,75835.41,0.0,0.97468,3e-05,2.78157]
[1779488058570,43.06,75839.59,0.0,0.97481,3e-05,2.76944]
[1779488067632,42.96,75831.55,0.0,0.97485,3e-05,2.76519]
[1779488071660,42.94,75838.34,0.0,0.97512,3e-05,2.73974]
[1779488076696,43.04,75841.7,0.0,0.97497,3e-05,2.75451]
[1779488081730,43.08,75845.35,0.0,0.97496,3e-05,2.75521]
[1779488086764,43.09,75843.95,0.0,0.97489,3e-05,2.7611]
[1779488091800,43.1,75840.32,0.0,0.97477,3e-05,2.77269]
[1779488096834,43.1,75838.91,0.0,0.9747,3e-05,2.77842]
[1779488101869,43.13,75843.32,0.0,0.97477,3e-05,2.77258]
[1779488106907,43.14,75840.63,0.0,0.97467,3e-05,2.78169]
[1779488111941,43.14,75837.33,0.0,0.97455,3e-05,2.79236]
[1779488116976,43.15,75837.48,0.0,0.97454,3e-05,2.79392]
[1779488117984,43.15,75831.42,0.0,0.97435,3e-05,2.81038]
[1779488118989,43.15,75828.61,0.0,0.97427,3e-05,2.81821]
[1779488124037,43.16,75829.03,0.0,0.97426,3e-05,2.81883]
[1779488129069,43.17,75835.48,0.0,0.97443,3e-05,2.80342]
[1779488134105,43.18,75834.82,0.0,0.97442,3e-05,2.80375]
[1779488139139,43.18,75834.45,0.0,0.97439,3e-05,2.80659]
[1779488143168,43.19,75828.81,0.0,0.97421,3e-05,2.82304]
[1779488148251,43.2,75826.15,0.0,0.97411,3e-05,2.83193]
[1779488151223,43.2,75818.95,0.0,0.97388,3e-05,2.8523]
[1779488152231,43.22,75804.69,0.0,0.97342,3e-05,2.89416]
[1779488153238,43.22,75803.43,0.0,0.97338,3e-05,2.89785]
[1779488158273,43.22,75803.06,0.0,0.97335,3e-05,2.9001]
[1779488163311,43.23,75802.4,0.0,0.97332,3e-05,2.90308]
[1779488168344,43.23,75808.86,0.0,0.9735,3e-05,2.88669]
[1779488171365,43.23,75814.34,0.0,0.97366,3e-05,2.87261]
[1779488172371,43.23,75820.44,0.0,0.97384,3e-05,2.85645]
[1779488173380,43.24,75819.62,0.0,0.97381,3e-05,2.85895]
[1779488174386,43.24,75813.8,0.0,0.97363,3e-05,2.87492]
[1779488175393,43.24,75811.84,0.0,0.97357,3e-05,2.88048]
[1779488176401,43.24,75806.72,0.0,0.97341,3e-05,2.8946]
[1779488178414,43.24,75802.9,0.0,0.97329,3e-05,2.90543]
[1779488183449,43.25,75798.93,0.0,0.97316,3e-05,2.91724]
[1779488188533,43.25,75797.82,0.0,0.97312,3e-05,2.92141]
[1779488194526,43.25,75802.79,0.0,0.97329,3e-05,2.90525]
[1779488199563,43.25,75796.6,0.0,0.9731,3e-05,2.9221]
[1779488207619,43.25,75796.54,0.0,0.9731,3e-05,2.92213]
[1779488212655,43.25,75797.06,0.0,0.97312,3e-05,2.92062]
[1779488215676,43.25,75801.28,0.0,0.97324,3e-05,2.90931]
[1779488220711,43.26,75797.19,0.0,0.97311,3e-05,2.92144]
[1779488225746,43.27,75797.24,0.0,0.97308,3e-05,2.92404]
[1779488230781,43.27,75798.68,0.0,0.97311,3e-05,2.92107]
[1779488236823,43.28,75799.29,0.0,0.97312,3e-05,2.92058]
[1779488241857,43.28,75800.21,0.0,0.97313,3e-05,2.91907]
[1779488246893,43.28,75794.25,0.0,0.97294,3e-05,2.93633]
[1779488251928,43.29,75791.13,0.0,0.97287,3e-05,2.94229]
[1779488255957,43.29,75782.5,0.0,0.97259,3e-05,2.9666]
[1779488258976,43.29,75776.6,0.0,0.97241,3e-05,2.98319]
[1779488261997,43.29,75785.88,0.0,0.97269,3e-05,2.95763]
[1779488267063,43.29,75783.37,0.0,0.97262,3e-05,2.9641]
[1779488272100,43.29,75783.71,0.0,0.97264,3e-05,2.96265]
[1779488277134,43.29,75781.65,0.0,0.97258,3e-05,2.96803]
[1779488282168,43.29,75784.62,0.0,0.97266,3e-05,2.96034]
[1779488287204,43.29,75785.1,0.0,0.97267,3e-05,2.95956]
[1779488292239,43.29,75785.3,0.0,0.97267,3e-05,2.95954]
[1779488297274,43.29,75785.48,0.0,0.97267,3e-05,2.95957]
[1779488302309,43.3,75791.64,0.0,0.97286,3e-05,2.94318]
[1779488307344,43.3,75791.86,0.0,0.97286,3e-05,2.94326]
[1779488312385,43.3,75790.39,0.0,0.97283,3e-05,2.9445]
[1779488317453,43.3,75790.14,0.0,0.97282,3e-05,2.9458]
[1779488322455,43.31,75789.4,0.0,0.97279,3e-05,2.94842]
[1779488327490,43.31,75786.59,0.0,0.9727,3e-05,2.95676]
[1779488330514,43.31,75780.76,0.0,0.97251,3e-05,2.97315]
[1779488331518,43.31,75777.0,0.0,0.97239,3e-05,2.98363]
[1779488336556,43.31,75778.5,0.0,0.97244,3e-05,2.97978]
[1779488337562,43.31,75772.71,0.0,0.97226,3e-05,2.99591]
[1779488338569,43.31,75770.51,0.0,0.97219,3e-05,3.00207]
[1779488343604,43.31,75770.24,0.0,0.97218,3e-05,3.00297]
[1779488348640,43.31,75768.19,0.0,0.97211,3e-05,3.00881]
[1779488353674,43.31,75768.0,0.0,0.9721,3e-05,3.00938]
[1779488358709,43.31,75770.13,0.0,0.97217,3e-05,3.0035]
[1779488363746,43.32,75772.29,0.0,0.97223,3e-05,2.99815]
[1779488368780,43.32,75773.89,0.0,0.97227,3e-05,2.99464]
[1779488373815,43.32,75775.87,0.0,0.97236,3e-05,2.98595]
[1779488378850,43.32,75775.49,0.0,0.97234,3e-05,2.98724]
[1779488383921,43.37,75773.78,0.0,0.97217,3e-05,3.00307]
[1779488386907,43.39,75768.93,0.0,0.97195,3e-05,3.02253]
[1779488391941,43.4,75770.74,0.0,0.97198,3e-05,3.0198]
[1779488394963,43.4,75765.12,0.0,0.97179,3e-05,3.03687]
[1779488399999,43.41,75755.41,0.0,0.97145,3e-05,3.0664]
[1779488405040,43.42,75750.68,0.0,0.97127,3e-05,3.0822]
[1779488410073,43.43,75745.81,0.0,0.97109,3e-05,3.09839]
[1779488415107,43.44,75744.55,0.0,0.97102,3e-05,3.10427]
[1779488418129,43.45,75739.09,0.0,0.97083,3e-05,3.12115]
[1779488423163,43.46,75734.84,0.0,0.97067,3e-05,3.13537]
[1779488428197,43.46,75736.29,0.0,0.9707,3e-05,3.13296]
[1779488435246,43.47,75734.63,0.0,0.97065,3e-05,3.1361]
[1779488440282,43.47,75733.25,0.0,0.97059,3e-05,3.14137]
[1779488445323,43.48,75730.26,0.0,0.97048,3e-05,3.15119]
[1779488450356,43.48,75729.79,0.0,0.97045,3e-05,3.15371]
[1779488455429,43.49,75729.57,0.0,0.97043,3e-05,3.15549]
[1779488461434,43.49,75724.72,0.0,0.97026,3e-05,3.17073]
[1779488466467,43.5,75725.68,0.0,0.97028,3e-05,3.16896]
[1779488471504,43.5,75729.03,0.0,0.97038,3e-05,3.16036]
[1779488476537,43.51,75731.69,0.0,0.97045,3e-05,3.15382]
[1779488482580,43.51,75731.75,0.0,0.97044,3e-05,3.155]
[1779488488623,43.52,75731.09,0.0,0.9704,3e-05,3.15825]
[1779488493657,43.52,75732.34,0.0,0.97046,3e-05,3.15229]
[1779488495711,43.52,75725.07,0.0,0.97021,3e-05,3.1737]
[1779488496678,43.52,75725.07,0.0,0.97021,3e-05,3.17391]
[1779488501713,43.53,75723.19,0.0,0.97014,3e-05,3.1803]
[1779488506749,43.53,75725.36,0.0,0.9702,3e-05,3.17503]
[1779488511784,43.54,75725.24,0.0,0.97018,3e-05,3.17676]
[1779488517825,43.54,75726.35,0.0,0.9702,3e-05,3.17521]
[1779488522862,43.55,75727.65,0.0,0.97023,3e-05,3.17284]
[1779488527897,43.56,75727.49,0.0,0.9702,3e-05,3.17496]
[1779488532933,43.56,75727.61,0.0,0.97019,3e-05,3.17597]
[1779488537967,43.57,75725.8,0.0,0.97011,3e-05,3.18253]
[1779488543003,43.57,75727.1,0.0,0.97014,3e-05,3.18008]
[1779488548042,43.58,75726.11,0.0,0.9701,3e-05,3.18424]
[1779488553079,43.58,75725.99,0.0,0.97011,3e-05,3.18229]
[1779488558111,43.59,75726.29,0.0,0.9701,3e-05,3.18269]
[1779488563146,43.59,75725.78,0.0,0.97007,3e-05,3.18541]
[1779488568182,43.6,75726.41,0.0,0.97008,3e-05,3.18479]
[1779488573217,43.6,75728.87,0.0,0.97015,3e-05,3.17888]
[1779488578251,43.61,75731.05,0.0,0.97021,3e-05,3.17383]
[1779488583287,43.61,75730.78,0.0,0.97018,3e-05,3.17586]
[1779488588323,43.61,75731.14,0.0,0.97018,3e-05,3.17607]
[1779488590336,43.62,75740.52,0.0,0.97048,3e-05,3.14966]
[1779488591343,43.62,75746.15,0.0,0.97067,3e-05,3.13388]
[1779488596379,43.62,75744.14,0.0,0.97058,3e-05,3.14124]
[1779488600408,43.63,75738.18,0.0,0.97037,3e-05,3.15956]
[1779488603427,43.63,75732.84,0.0,0.97019,3e-05,3.17577]
[1779488608463,43.64,75731.47,0.0,0.97013,3e-05,3.18106]
[1779488613498,43.64,75732.16,0.0,0.97016,3e-05,3.17683]
[1779488618532,43.65,75731.42,0.0,0.97013,3e-05,3.18025]
[1779488623568,43.65,75732.57,0.0,0.97015,3e-05,3.17823]
[1779488628604,43.66,75728.32,0.0,0.96999,3e-05,3.19171]
[1779488630619,43.66,75721.88,0.0,0.96977,3e-05,3.21081]
[1779488631625,43.66,75719.93,0.0,0.96971,3e-05,3.21667]
[1779488636702,43.66,75722.01,0.0,0.96977,3e-05,3.21158]
[1779488642704,43.67,75722.01,0.0,0.96975,3e-05,3.21273]
[1779488647739,43.67,75726.64,0.0,0.9699,3e-05,3.20029]
[1779488652773,43.68,75729.65,0.0,0.96998,3e-05,3.19267]
[1779488657808,43.68,75729.44,0.0,0.96996,3e-05,3.1944]
[1779488662844,43.69,75730.56,0.0,0.96999,3e-05,3.19228]
[1779488668885,43.69,75729.2,0.0,0.96993,3e-05,3.19753]
[1779488676982,43.7,75729.05,0.0,0.96994,3e-05,3.19613]
[1779488682985,43.7,75729.06,0.0,0.96992,3e-05,3.1974]
[1779488688022,43.71,75729.19,0.0,0.96991,3e-05,3.19811]
[1779488693054,43.71,75729.49,0.0,0.96991,3e-05,3.19833]
[1779488698094,43.72,75729.69,0.0,0.9699,3e-05,3.19904]
[1779488703125,43.72,75729.2,0.0,0.96988,3e-05,3.20133]
[1779488708171,43.72,75728.57,0.0,0.96984,3e-05,3.20441]
[1779488714207,43.72,75728.52,0.0,0.96986,3e-05,3.20301]
[1779488719242,43.71,75728.59,0.0,0.96987,3e-05,3.2016]
[1779488722263,43.71,75721.2,0.0,0.96963,3e-05,3.22225]
[1779488727337,43.71,75719.06,0.0,0.96958,3e-05,3.22694]
[1779488730319,43.7,75713.69,0.0,0.96941,3e-05,3.24136]
[1779488735354,43.69,75717.75,0.0,0.96961,3e-05,3.22388]
[1779488740389,43.68,75719.62,0.0,0.96969,3e-05,3.21655]
[1779488744418,43.68,75725.14,0.0,0.96989,3e-05,3.19904]
[1779488745425,43.68,75732.2,0.0,0.97013,3e-05,3.17834]
[1779488750460,43.67,75730.33,0.0,0.97009,3e-05,3.18215]
[1779488752474,43.67,75724.64,0.0,0.9699,3e-05,3.1979]
[1779488757551,43.66,75726.71,0.0,0.96999,3e-05,3.19023]
[1779488763550,43.65,75718.84,0.0,0.96975,3e-05,3.21108]
[1779488764558,43.65,75720.66,0.0,0.96982,3e-05,3.20544]
[1779488771607,43.64,75719.18,0.0,0.96979,3e-05,3.20728]
[1779488777648,43.64,75722.96,0.0,0.96994,3e-05,3.19431]
[1779488782683,43.63,75721.2,0.0,0.9699,3e-05,3.19774]
[1779488787722,43.62,75719.32,0.0,0.96986,3e-05,3.20151]
[1779488793762,43.61,75719.05,0.0,0.96991,3e-05,3.19667]
[1779488801817,43.6,75720.12,0.0,0.96997,3e-05,3.19092]
[1779488807901,43.6,75722.48,0.0,0.97007,3e-05,3.1822]
[1779488813901,43.59,75720.87,0.0,0.97003,3e-05,3.18545]
[1779488818935,43.59,75721.3,0.0,0.97006,3e-05,3.18296]
[1779488825024,43.58,75720.19,0.0,0.97004,3e-05,3.18479]
[1779488833039,43.57,75720.53,0.0,0.97007,3e-05,3.18198]
[1779488841096,43.57,75720.68,0.0,0.9701,3e-05,3.17977]
[1779488846171,43.56,75722.47,0.0,0.97017,3e-05,3.17356]
[1779488849154,43.56,75708.75,0.0,0.96972,3e-05,3.21272]
[1779488850158,43.56,75699.57,0.0,0.96941,3e-05,3.23925]
[1779488851172,43.56,75695.81,0.0,0.96932,3e-05,3.24636]
[1779488853183,43.56,75688.2,0.0,0.96907,3e-05,3.26806]
[1779488858217,43.55,75692.78,0.0,0.96925,3e-05,3.25274]
[1779488860231,43.55,75698.41,0.0,0.96945,3e-05,3.23554]
[1779488862247,43.54,75701.89,0.0,0.96957,3e-05,3.22444]
[1779488867283,43.54,75703.25,0.0,0.96964,3e-05,3.21901]
[1779488869295,43.53,75709.5,0.0,0.96985,3e-05,3.20026]
[1779488874330,43.53,75708.24,0.0,0.96982,3e-05,3.2026]
[1779488879365,43.52,75709.96,0.0,0.9699,3e-05,3.19628]
[1779488884400,43.52,75711.35,0.0,0.96996,3e-05,3.19094]
[1779488889435,43.51,75716.37,0.0,0.97014,3e-05,3.17519]
[1779488894474,43.51,75715.9,0.0,0.97014,3e-05,3.17543]
[1779488899506,43.5,75716.58,0.0,0.97017,3e-05,3.17235]
[1779488904542,43.5,75716.49,0.0,0.97018,3e-05,3.17153]
[1779488909577,43.5,75713.82,0.0,0.97011,3e-05,3.17811]
[1779488913604,43.49,75721.15,0.0,0.97039,3e-05,3.15257]
[1779488919646,43.49,75717.5,0.0,0.97028,3e-05,3.16186]
[1779488924681,43.48,75719.6,0.0,0.97036,3e-05,3.15481]
[1779488929716,43.48,75718.65,0.0,0.97034,3e-05,3.15655]
[1779488934752,43.48,75718.61,0.0,0.97035,3e-05,3.15563]
[1779488940794,43.47,75715.79,0.0,0.97028,3e-05,3.16239]
[1779488945830,43.47,75716.89,0.0,0.97032,3e-05,3.15817]
[1779488950864,43.46,75716.52,0.0,0.97032,3e-05,3.15819]
[1779488955902,43.46,75717.26,0.0,0.97036,3e-05,3.155]
[1779488960937,43.45,75717.18,0.0,0.97037,3e-05,3.15419]
[1779488965973,43.45,75723.03,0.0,0.97057,3e-05,3.13639]
[1779488967987,43.45,75725.91,0.0,0.97067,3e-05,3.12784]
[1779488977088,43.45,75725.18,0.0,0.97069,3e-05,3.12543]
[1779488983091,43.44,75724.12,0.0,0.97066,3e-05,3.12786]
[1779488988126,43.44,75724.42,0.0,0.97068,3e-05,3.12653]
[1779488994170,43.44,75722.06,0.0,0.97061,3e-05,3.1327]
[1779488999203,43.44,75722.23,0.0,0.97062,3e-05,3.13173]
[1779489005246,43.43,75722.31,0.0,0.97063,3e-05,3.13096]
[1779489010281,43.43,75722.64,0.0,0.97064,3e-05,3.12952]
[1779489015324,43.43,75722.55,0.0,0.97064,3e-05,3.12938]
[1779489024380,43.43,75722.74,0.0,0.97066,3e-05,3.12815]
[1779489029418,43.43,75727.0,0.0,0.97081,3e-05,3.1152]
[1779489034450,43.42,75727.57,0.0,0.97086,3e-05,3.10925]
[1779489039485,43.42,75728.2,0.0,0.9709,3e-05,3.10651]
[1779489041499,43.42,75737.53,0.0,0.9712,3e-05,3.07982]
[1779489042507,43.42,75746.68,0.0,0.9715,3e-05,3.05378]
[1779489046534,43.42,75757.42,0.0,0.97184,3e-05,3.02345]
[1779489047591,43.42,75756.96,0.0,0.97183,3e-05,3.02472]
[1779489053583,43.42,75759.47,0.0,0.97191,3e-05,3.01765]
[1779489056603,43.42,75766.33,0.0,0.97212,3e-05,2.99856]
[1779489057611,43.42,75774.23,0.0,0.97237,3e-05,2.97672]
[1779489062645,43.42,75776.86,0.0,0.97245,3e-05,2.96982]
[1779489067687,43.42,75777.61,0.0,0.97247,3e-05,2.9681]
[1779489072716,43.42,75781.33,0.0,0.97258,3e-05,2.95828]
[1779489077751,43.42,75781.25,0.0,0.97257,3e-05,2.95893]
[1779489079767,43.42,75786.47,0.0,0.97273,3e-05,2.94477]
[1779489080771,43.42,75796.58,0.0,0.97304,3e-05,2.91728]
[1779489085807,43.43,75797.34,0.0,0.97305,3e-05,2.91603]
[1779489090841,43.43,75799.67,0.0,0.97312,3e-05,2.91052]
[1779489095877,43.43,75797.03,0.0,0.97306,3e-05,2.91515]
[1779489100912,43.44,75795.53,0.0,0.973,3e-05,2.92]
[1779489105947,43.44,75792.59,0.0,0.9729,3e-05,2.92871]
[1779489110988,43.44,75793.98,0.0,0.97294,3e-05,2.92559]
[1779489112998,43.44,75785.28,0.0,0.97267,3e-05,2.94966]
[1779489118037,43.45,75783.17,0.0,0.9726,3e-05,2.95593]
[1779489120059,43.45,75792.04,0.0,0.97287,3e-05,2.93181]
[1779489123078,43.45,75792.98,0.0,0.97289,3e-05,2.92963]
[1779489128169,43.45,75792.33,0.0,0.97287,3e-05,2.93206]
[1779489134151,43.45,75791.81,0.0,0.97284,3e-05,2.93426]
[1779489139185,43.46,75791.64,0.0,0.97283,3e-05,2.93536]
[1779489144222,43.46,75790.09,0.0,0.97278,3e-05,2.94023]
[1779489146236,43.46,75784.31,0.0,0.97259,3e-05,2.95632]
[1779489148309,43.46,75781.01,0.0,0.97249,3e-05,2.96558]
[1779489153285,43.46,75770.18,0.0,0.97218,3e-05,2.99244]
[1779489154292,43.46,75765.7,0.0,0.97204,3e-05,3.00492]
[1779489155299,43.46,75763.19,0.0,0.97196,3e-05,3.01192]
[1779489160334,43.46,75766.22,0.0,0.97205,3e-05,3.00348]
[1779489166376,43.46,75764.99,0.0,0.97201,3e-05,3.00691]
[1779489171411,43.46,75767.86,0.0,0.9721,3e-05,2.99889]
[1779489173425,43.46,75760.74,0.0,0.97188,3e-05,3.01872]
[1779489174432,43.46,75757.04,0.0,0.97176,3e-05,3.02902]
[1779489178460,43.46,75750.08,0.0,0.97154,3e-05,3.0483]
[1779489180474,43.46,75746.27,0.0,0.97142,3e-05,3.05885]
[1779489185511,43.46,75739.87,0.0,0.97122,3e-05,3.07645]
[1779489186518,43.46,75733.27,0.0,0.97101,3e-05,3.09505]
[1779489187525,43.46,75730.2,0.0,0.97091,3e-05,3.10363]
[1779489190546,43.46,75725.88,0.0,0.97078,3e-05,3.1154]
[1779489193567,43.45,75732.04,0.0,0.97098,3e-05,3.09723]
[1779489198600,43.45,75728.37,0.0,0.97087,3e-05,3.10694]
[1779489203636,43.45,75733.2,0.0,0.97104,3e-05,3.09275]
[1779489208691,43.45,75726.91,0.0,0.97084,3e-05,3.11007]
[1779489213725,43.44,75723.4,0.0,0.97076,3e-05,3.11596]
[1779489218761,43.44,75725.19,0.0,0.97083,3e-05,3.11029]
[1779489223795,43.44,75723.42,0.0,0.97077,3e-05,3.11481]
[1779489228895,43.44,75724.4,0.0,0.97081,3e-05,3.11144]
[1779489233866,43.43,75717.08,0.0,0.97058,3e-05,3.13179]
[1779489238965,43.43,75718.06,0.0,0.97062,3e-05,3.12826]
[1779489244964,43.43,75711.53,0.0,0.97041,3e-05,3.14611]
[1779489245961,43.43,75695.67,0.0,0.96988,3e-05,3.19205]
[1779489246966,43.43,75686.51,0.0,0.96958,3e-05,3.21824]
[1779489252003,43.42,75687.97,0.0,0.96965,3e-05,3.21255]
[1779489257039,43.42,75687.09,0.0,0.96963,3e-05,3.21376]
[1779489259053,43.41,75680.77,0.0,0.96942,3e-05,3.23174]
[1779489263082,43.41,75687.65,0.0,0.96967,3e-05,3.21045]
[1779489264089,43.41,75695.05,0.0,0.96992,3e-05,3.18863]
[1779489265097,43.41,75695.98,0.0,0.96996,3e-05,3.18574]
[1779489268119,43.4,75689.16,0.0,0.96973,3e-05,3.20504]
[1779489270133,43.4,75683.69,0.0,0.96955,3e-05,3.22061]
[1779489275168,43.4,75686.61,0.0,0.9697,3e-05,3.20736]
[1779489279251,43.4,75677.44,0.0,0.9694,3e-05,3.23334]
[1779489281211,43.39,75673.82,0.0,0.96928,3e-05,3.24351]
[1779489284236,43.39,75667.46,0.0,0.96907,3e-05,3.26146]
[1779489286260,43.39,75668.98,0.0,0.96913,3e-05,3.25634]
[1779489291284,43.38,75668.4,0.0,0.96913,3e-05,3.25656]
[1779489296319,43.38,75666.48,0.0,0.96908,3e-05,3.26075]
[1779489301356,43.37,75666.69,0.0,0.9691,3e-05,3.25867]
[1779489306392,43.36,75671.3,0.0,0.96928,3e-05,3.24361]
[1779489311428,43.36,75668.0,0.0,0.96918,3e-05,3.25197]
[1779489316460,43.35,75659.54,0.0,0.9689,3e-05,3.2756]
[1779489317468,43.35,75654.15,0.0,0.96872,3e-05,3.29132]
[1779489322502,43.35,75657.79,0.0,0.96887,3e-05,3.27878]
[1779489326531,43.34,75662.85,0.0,0.96906,3e-05,3.26246]
[1779489331566,43.33,75664.04,0.0,0.96915,3e-05,3.25323]
[1779489334587,43.33,75666.66,0.0,0.96926,3e-05,3.24429]
[1779489339682,43.32,75667.85,0.0,0.96932,3e-05,3.23885]
[1779489344657,43.32,75655.54,0.0,0.96891,3e-05,3.2739]
[1779489345664,43.32,75649.23,0.0,0.96869,3e-05,3.29277]
[1779489346671,43.32,75645.19,0.0,0.96855,3e-05,3.30489]
[1779489348685,43.32,75644.3,0.0,0.96852,4e-05,3.30757]
[1779489353719,43.32,75654.25,0.0,0.96887,3e-05,3.27785]
[1779489354727,43.32,75654.75,0.0,0.96888,3e-05,3.2764]
[1779489358757,43.32,75650.69,0.0,0.96874,3e-05,3.28859]
[1779489362784,43.32,75647.37,0.0,0.96862,3e-05,3.29849]
[1779489367819,43.32,75646.63,0.0,0.9686,3e-05,3.30057]
[1779489372854,43.31,75646.78,0.0,0.96861,3e-05,3.29997]
[1779489374866,43.31,75652.03,0.0,0.96879,3e-05,3.28426]
[1779489379968,43.31,75655.08,0.0,0.9689,3e-05,3.27509]
[1779489384938,43.31,75659.39,0.0,0.96905,3e-05,3.26229]
[1779489390038,43.32,75661.52,0.0,0.96912,3e-05,3.25616]
[1779489396020,43.32,75657.09,0.0,0.96899,3e-05,3.26594]
[1779489401051,43.32,75657.87,0.0,0.96902,3e-05,3.2641]
[1779489406084,43.32,75659.1,0.0,0.96905,3e-05,3.26105]
[1779489411119,43.32,75661.04,0.0,0.96911,3e-05,3.25598]
[1779489416156,43.33,75660.08,0.0,0.96907,3e-05,3.25953]
[1779489419175,43.33,75665.61,0.0,0.96925,3e-05,3.24364]
[1779489424211,43.33,75667.68,0.0,0.96932,3e-05,3.23835]
[1779489428240,43.33,75658.71,0.0,0.969,3e-05,3.26558]
[1779489429247,43.33,75656.73,0.0,0.96893,3e-05,3.2716]
[1779489434281,43.34,75658.79,0.0,0.96899,3e-05,3.26612]
[1779489439316,43.34,75655.06,0.0,0.96886,3e-05,3.27784]
[1779489444352,43.34,75655.08,0.0,0.96885,3e-05,3.27836]
[1779489449388,43.34,75656.13,0.0,0.96888,3e-05,3.2758]
[1779489452411,43.34,75650.39,0.0,0.96871,3e-05,3.2896]
[1779489455434,43.35,75649.42,0.0,0.96867,3e-05,3.29275]
[1779489460466,43.35,75645.39,0.0,0.96853,3e-05,3.30516]
[1779489465500,43.35,75645.23,0.0,0.96852,3e-05,3.30588]
[1779489470630,43.35,75652.24,0.0,0.96876,3e-05,3.28514]
[1779489476581,43.35,75652.56,0.0,0.96877,3e-05,3.28452]
[1779489481616,43.35,75655.24,0.0,0.96886,3e-05,3.2768]
[1779489483631,43.35,75662.45,0.0,0.96911,3e-05,3.25554]
[1779489485657,43.35,75667.23,0.0,0.96927,3e-05,3.24161]
[1779489490770,43.35,75668.03,0.0,0.96929,3e-05,3.23985]
[1779489497740,43.36,75665.21,0.0,0.96918,3e-05,3.24914]
[1779489501769,43.36,75667.08,0.0,0.96924,3e-05,3.24418]
[1779489506804,43.36,75670.86,0.0,0.96936,3e-05,3.2338]
[1779489511838,43.37,75674.44,0.0,0.9695,3e-05,3.22057]
[1779489516874,43.37,75679.85,0.0,0.96968,3e-05,3.20574]
[1779489517882,43.37,75687.18,0.0,0.96992,3e-05,3.18457]
[1779489518889,43.37,75686.86,0.0,0.96991,3e-05,3.18528]
[1779489523924,43.37,75686.55,0.0,0.96991,3e-05,3.18504]
[1779489526944,43.36,75681.39,0.0,0.96975,3e-05,3.19941]
[1779489531979,43.36,75682.37,0.0,0.9698,3e-05,3.19504]
[1779489536011,43.35,75677.42,0.0,0.96964,3e-05,3.20849]
[1779489539028,43.35,75669.3,0.0,0.96938,3e-05,3.23147]
[1779489544064,43.34,75674.43,0.0,0.96957,3e-05,3.21485]
[1779489545071,43.34,75679.65,0.0,0.96975,3e-05,3.1993]
[1779489550105,43.34,75682.32,0.0,0.96985,3e-05,3.19027]
[1779489555142,43.33,75683.83,0.0,0.96992,3e-05,3.18466]
[1779489560176,43.33,75681.87,0.0,0.96987,3e-05,3.18914]
[1779489562190,43.33,75674.89,0.0,0.96964,3e-05,3.20901]
[1779489567225,43.32,75671.63,0.0,0.96954,3e-05,3.21711]
[1779489572260,43.32,75667.0,0.0,0.96943,3e-05,3.2258]
[1779489577294,43.31,75667.12,0.0,0.96945,3e-05,3.2241]
[1779489584344,43.3,75667.6,0.0,0.96949,3e-05,3.22084]
[1779489589380,43.3,75668.12,0.0,0.96952,3e-05,3.21796]
[1779489594414,43.29,75668.54,0.0,0.96955,3e-05,3.21549]
[1779489599449,43.29,75667.79,0.0,0.96954,3e-05,3.21647]
[1779489600456,43.29,75662.16,0.0,0.96935,3e-05,3.23281]
[1779489601463,43.29,75657.89,0.0,0.9692,3e-05,3.24515]
[1779489604484,43.29,75663.39,0.0,0.96939,3e-05,3.22952]
[1779489611620,43.3,75664.15,0.0,0.96939,3e-05,3.22883]
[1779489617576,43.3,75660.86,0.0,0.96927,3e-05,3.23979]
[1779489622612,43.3,75661.67,0.0,0.96928,3e-05,3.23836]
[1779489628654,43.31,75662.34,0.0,0.9693,3e-05,3.23718]
[1779489634696,43.31,75661.9,0.0,0.96931,3e-05,3.23531]
[1779489639733,43.31,75657.74,0.0,0.96916,3e-05,3.24798]
[1779489646781,43.31,75659.07,0.0,0.9692,3e-05,3.24439]
[1779489651901,43.31,75651.63,0.0,0.96895,3e-05,3.26667]
[1779489655844,43.31,75644.3,0.0,0.96869,3e-05,3.28859]
[1779489656852,43.31,75643.26,0.0,0.96865,3e-05,3.29168]
[1779489661971,43.31,75644.47,0.0,0.9687,3e-05,3.28793]
[1779489667929,43.31,75648.45,0.0,0.96884,3e-05,3.27588]
[1779489672966,43.31,75649.07,0.0,0.96886,3e-05,3.27395]
[1779489682113,43.31,75645.58,0.0,0.96874,3e-05,3.28418]
[1779489684047,43.31,75638.3,0.0,0.96849,4e-05,3.3059]
[1779489685053,43.31,75641.68,0.0,0.96861,3e-05,3.2957]
[1779489690088,43.31,75639.23,0.0,0.96852,4e-05,3.30315]
[1779489696129,43.31,75637.55,0.0,0.96849,4e-05,3.30474]
[1779489701166,43.31,75636.58,0.0,0.96845,4e-05,3.30782]
[1779489706200,43.31,75640.23,0.0,0.96858,3e-05,3.29703]
[1779489711235,43.31,75639.83,0.0,0.96856,4e-05,3.29854]
[1779489716270,43.31,75639.85,0.0,0.96856,4e-05,3.29878]
[1779489719291,43.32,75634.75,0.0,0.96838,4e-05,3.31423]
[1779489724326,43.32,75632.45,0.0,0.9683,4e-05,3.32127]
[1779489729360,43.32,75635.06,0.0,0.96839,4e-05,3.31367]
[1779489734397,43.32,75635.98,0.0,0.96842,4e-05,3.31118]
[1779489739432,43.32,75633.27,0.0,0.96832,4e-05,3.31956]
[1779489740437,43.32,75624.98,0.0,0.96802,4e-05,3.34456]
[1779489741444,43.32,75618.32,0.0,0.96779,4e-05,3.36471]
[1779489746480,43.32,75615.65,0.0,0.96769,4e-05,3.37268]
[1779489751515,43.32,75616.79,0.0,0.96777,4e-05,3.36543]
[1779489756550,43.32,75611.66,0.0,0.96759,4e-05,3.38093]
[1779489759571,43.32,75608.01,0.0,0.96746,4e-05,3.39195]
[1779489764605,43.32,75607.23,0.0,0.96743,4e-05,3.39428]
[1779489769641,43.32,75606.87,0.0,0.96741,4e-05,3.39537]
[1779489774676,43.32,75611.64,0.0,0.96759,4e-05,3.38086]
[1779489779711,43.32,75613.26,0.0,0.96764,4e-05,3.37609]
[1779489784748,43.32,75613.95,0.0,0.96767,4e-05,3.37411]
[1779489790789,43.32,75611.31,0.0,0.96757,4e-05,3.38231]
[1779489795825,43.32,75608.69,0.0,0.96747,4e-05,3.3904]
[1779489800858,43.32,75608.52,0.0,0.96747,4e-05,3.39099]
[1779489805893,43.32,75611.46,0.0,0.96757,4e-05,3.38213]
[1779489810928,43.32,75611.94,0.0,0.96759,4e-05,3.38082]
[1779489815964,43.32,75614.14,0.0,0.9677,4e-05,3.37061]
[1779489820999,43.32,75617.19,0.0,0.9678,4e-05,3.36158]
[1779489826034,43.32,75618.13,0.0,0.96783,4e-05,3.35901]
[1779489829056,43.32,75624.59,0.0,0.96806,4e-05,3.33963]
[1779489830063,43.32,75630.8,0.0,0.96828,4e-05,3.321]
[1779489831069,43.32,75630.83,0.0,0.96828,4e-05,3.32102]
[1779489834092,43.33,75636.51,0.0,0.96848,4e-05,3.3043]
[1779489836106,43.33,75638.45,0.0,0.96854,4e-05,3.29877]
[1779489841142,43.33,75639.53,0.0,0.96857,4e-05,3.29627]
[1779489843244,43.33,75630.09,0.0,0.96823,4e-05,3.32488]
[1779489844161,43.33,75630.09,0.0,0.96823,4e-05,3.32498]
[1779489849196,43.33,75630.62,0.0,0.96825,4e-05,3.32392]
[1779489855238,43.34,75629.7,0.0,0.96821,4e-05,3.32735]
[1779489856250,43.34,75613.43,0.0,0.96763,4e-05,3.37673]
[1779489857252,43.34,75552.5,0.0,0.96538,4e-05,3.56587]
[1779489858261,43.33,75493.02,0.0,0.96306,4e-05,3.75725]
[1779489859270,43.33,75497.64,0.0,0.96325,4e-05,3.7415]
[1779489862290,43.33,75507.19,0.0,0.96364,4e-05,3.70976]
[1779489863394,43.33,75516.57,0.0,0.96401,4e-05,3.67888]
[1779489864316,43.33,75516.16,0.0,0.964,4e-05,3.6797]
[1779489865322,43.33,75525.73,0.0,0.96438,4e-05,3.64874]
[1779489866329,43.33,75544.58,0.0,0.9651,4e-05,3.58843]
[1779489867361,43.33,75550.9,0.0,0.96535,4e-05,3.56805]
[1779489868357,43.32,75545.32,0.0,0.96514,4e-05,3.58545]
[1779489869372,43.32,75538.12,0.0,0.96486,4e-05,3.60843]
[1779489870384,43.32,75529.21,0.0,0.96452,4e-05,3.63657]
[1779489871383,43.32,75532.95,0.0,0.96471,4e-05,3.62032]
[1779489872385,43.32,75525.38,0.0,0.96442,4e-05,3.6446]
[1779489873475,43.32,75521.03,0.0,0.96425,4e-05,3.65832]
[1779489877425,43.32,75526.13,0.0,0.96444,4e-05,3.6425]
[1779489878432,43.32,75532.97,0.0,0.9647,4e-05,3.62078]
[1779489880446,43.32,75538.13,0.0,0.9649,4e-05,3.60475]
[1779489884474,43.33,75545.01,0.0,0.96515,4e-05,3.58381]
[1779489887495,43.33,75553.56,0.0,0.96546,4e-05,3.55757]
[1779489891536,43.33,75563.76,0.0,0.96585,4e-05,3.52525]
[1779489893551,43.33,75575.86,0.0,0.9663,4e-05,3.48736]
[1779489895564,43.33,75581.41,0.0,0.96651,4e-05,3.46976]
[1779489900602,43.33,75579.24,0.0,0.96644,4e-05,3.476]
[1779489904629,43.32,75573.8,0.0,0.96624,4e-05,3.49225]
[1779489905636,43.32,75568.55,0.0,0.96605,4e-05,3.50844]
[1779489910672,43.32,75566.65,0.0,0.96599,4e-05,3.51334]
[1779489913757,43.32,75560.76,0.0,0.96578,4e-05,3.5311]
[1779489917721,43.31,75565.86,0.0,0.96598,4e-05,3.51414]
[1779489922755,43.31,75562.49,0.0,0.96587,4e-05,3.52354]
[1779489927791,43.3,75562.74,0.0,0.9659,4e-05,3.52141]
[1779489932826,43.3,75568.28,0.0,0.96616,4e-05,3.4985]
[1779489933836,43.3,75574.16,0.0,0.96638,4e-05,3.47984]
[1779489934839,43.3,75574.14,0.0,0.96638,4e-05,3.47961]
[1779489939875,43.29,75578.16,0.0,0.96655,4e-05,3.46569]
[1779489942895,43.29,75580.59,0.0,0.96665,4e-05,3.45742]
[1779489946928,43.28,75569.39,0.0,0.96624,4e-05,3.4913]
[1779489947930,43.28,75566.94,0.0,0.96616,4e-05,3.49867]
[1779489951962,43.28,75577.12,0.0,0.96655,4e-05,3.46581]
[1779489952969,43.28,75577.81,0.0,0.96657,4e-05,3.46343]
[1779489958017,43.27,75579.21,0.0,0.96664,4e-05,3.45791]
[1779489960093,43.27,75584.77,0.0,0.96685,4e-05,3.44028]
[1779489966066,43.27,75585.57,0.0,0.96689,4e-05,3.43665]
[1779489971103,43.26,75584.74,0.0,0.96687,4e-05,3.43832]
[1779489976138,43.26,75583.03,0.0,0.96682,4e-05,3.44277]
[1779489980166,43.26,75574.97,0.0,0.96653,4e-05,3.4671]
[1779489984194,43.26,75582.16,0.0,0.9668,4e-05,3.44405]
[1779489987215,43.25,75587.43,0.0,0.967,4e-05,3.42755]
[1779489992250,43.25,75585.02,0.0,0.96695,4e-05,3.43097]
[1779489997288,43.25,75587.48,0.0,0.96704,4e-05,3.42309]
[1779490001314,43.25,75582.11,0.0,0.96685,4e-05,3.43947]
[1779490005343,43.25,75588.38,0.0,0.96708,4e-05,3.41986]
[1779490010379,43.25,75591.16,0.0,0.96718,4e-05,3.41108]
[1779490012392,43.25,75593.41,0.0,0.96727,4e-05,3.40412]
[1779490017438,43.25,75594.67,0.0,0.96731,4e-05,3.40022]
[1779490018438,43.25,75616.84,0.0,0.96811,4e-05,3.33271]
[1779490019444,43.25,75622.39,0.0,0.9683,4e-05,3.31608]
[1779490021459,43.25,75624.64,0.0,0.96838,4e-05,3.30959]
[1779490023471,43.25,75631.49,0.0,0.96862,4e-05,3.28932]
[1779490026496,43.25,75636.53,0.0,0.96879,3e-05,3.27476]
[1779490029514,43.26,75644.61,0.0,0.96906,3e-05,3.25175]
[1779490032534,43.26,75650.07,0.0,0.96924,3e-05,3.23627]
[1779490035556,43.26,75637.57,0.0,0.9688,3e-05,3.27408]
[1779490036563,43.26,75629.81,0.0,0.96852,4e-05,3.29744]
[1779490041598,43.27,75630.58,0.0,0.96854,4e-05,3.29578]
[1779490046633,43.27,75635.67,0.0,0.96871,3e-05,3.28123]
[1779490048646,43.27,75629.36,0.0,0.96849,4e-05,3.30037]
[1779490053682,43.27,75626.12,0.0,0.9684,4e-05,3.3069]
[1779490059725,43.27,75627.97,0.0,0.96846,4e-05,3.30184]
[1779490064760,43.27,75627.54,0.0,0.96844,4e-05,3.30352]
[1779490069795,43.28,75628.44,0.0,0.96847,4e-05,3.3012]
[1779490072815,43.28,75634.15,0.0,0.96867,4e-05,3.28437]
[1779490077851,43.28,75632.47,0.0,0.9686,4e-05,3.28989]
[1779490082892,43.28,75650.07,0.0,0.96921,3e-05,3.23796]
[1779490087926,43.28,75650.53,0.0,0.96921,3e-05,3.23746]
[1779490092962,43.29,75653.2,0.0,0.9693,3e-05,3.23048]
[1779490099003,43.29,75650.08,0.0,0.96918,3e-05,3.24077]
[1779490104043,43.3,75654.11,0.0,0.96931,3e-05,3.22961]
[1779490107061,43.3,75656.6,0.0,0.96939,3e-05,3.22284]
[1779490113102,43.3,75657.27,0.0,0.96943,3e-05,3.21838]
[1779490117131,43.31,75660.86,0.0,0.96954,3e-05,3.20868]
[1779490120153,43.31,75651.16,0.0,0.9692,3e-05,3.23794]
[1779490121159,43.31,75643.66,0.0,0.96894,3e-05,3.26036]
[1779490122167,43.31,75642.54,0.0,0.9689,3e-05,3.26383]
[1779490124180,43.31,75649.17,0.0,0.96912,3e-05,3.24442]
[1779490126194,43.31,75654.51,0.0,0.9693,3e-05,3.22897]
[1779490131229,43.31,75655.88,0.0,0.96934,3e-05,3.22588]
[1779490136264,43.32,75655.5,0.0,0.96932,3e-05,3.22795]
[1779490141299,43.32,75655.73,0.0,0.96931,3e-05,3.2282]
[1779490146352,43.33,75656.4,0.0,0.96933,3e-05,3.22717]
[1779490151400,43.33,75656.57,0.0,0.96932,3e-05,3.22761]
[1779490156435,43.33,75656.22,0.0,0.9693,3e-05,3.22957]
[1779490161471,43.34,75654.85,0.0,0.96924,3e-05,3.23454]
[1779490165503,43.34,75659.98,0.0,0.96941,3e-05,3.22013]
[1779490167517,43.34,75665.08,0.0,0.96958,3e-05,3.20555]
[1779490172551,43.35,75663.99,0.0,0.96956,3e-05,3.20626]
[1779490177586,43.35,75666.66,0.0,0.96964,3e-05,3.1996]
[1779490182624,43.35,75664.2,0.0,0.96954,3e-05,3.20797]
[1779490187661,43.36,75666.77,0.0,0.96961,3e-05,3.20181]
[1779490191686,43.36,75676.6,0.0,0.96993,3e-05,3.17408]
[1779490196722,43.37,75679.33,0.0,0.97001,3e-05,3.16758]
[1779490201770,43.37,75679.87,0.0,0.97004,3e-05,3.16504]
[1779490202775,43.36,75674.03,0.0,0.96985,3e-05,3.18183]
[1779490203782,43.36,75668.46,0.0,0.96966,3e-05,3.19786]
[1779490208816,43.36,75670.84,0.0,0.96975,3e-05,3.18965]
[1779490213851,43.35,75673.09,0.0,0.96984,3e-05,3.18187]
[1779490215866,43.35,75667.65,0.0,0.96967,3e-05,3.19727]
[1779490218887,43.35,75673.42,0.0,0.96987,3e-05,3.17965]
[1779490223923,43.34,75674.91,0.0,0.96993,3e-05,3.17415]
[1779490228958,43.34,75676.69,0.0,0.97001,3e-05,3.16763]
[1779490236021,43.33,75674.62,0.0,0.96999,3e-05,3.16798]
[1779490241041,43.33,75675.35,0.0,0.97004,3e-05,3.16439]
[1779490246093,43.32,75676.85,0.0,0.9701,3e-05,3.15856]
[1779490251111,43.31,75677.68,0.0,0.97015,3e-05,3.15475]
[1779490256148,43.31,75674.81,0.0,0.97007,3e-05,3.16166]
[1779490261181,43.3,75675.34,0.0,0.9701,3e-05,3.1587]
[1779490266235,43.3,75676.37,0.0,0.97015,3e-05,3.15433]
[1779490269239,43.29,75669.72,0.0,0.96994,3e-05,3.17286]
[1779490274273,43.29,75670.0,0.0,0.96996,3e-05,3.17055]
[1779490279308,43.28,75670.36,0.0,0.96999,3e-05,3.16803]
[1779490284345,43.28,75669.46,0.0,0.96998,3e-05,3.16919]
[1779490289379,43.27,75670.5,0.0,0.97003,3e-05,3.16471]
[1779490294415,43.27,75672.36,0.0,0.97014,3e-05,3.15439]
[1779490299451,43.26,75670.14,0.0,0.97008,3e-05,3.15954]
[1779490304485,43.26,75673.95,0.0,0.97022,3e-05,3.14716]
[1779490309521,43.25,75674.92,0.0,0.97027,3e-05,3.14327]
[1779490314558,43.25,75678.75,0.0,0.9704,3e-05,3.13139]
[1779490318584,43.25,75670.13,0.0,0.97012,3e-05,3.15585]
[1779490319591,43.25,75667.04,0.0,0.97002,3e-05,3.16467]
[1779490322612,43.24,75661.44,0.0,0.96984,3e-05,3.18041]
[1779490327647,43.24,75667.91,0.0,0.97007,3e-05,3.16041]
[1779490332682,43.24,75672.98,0.0,0.97025,3e-05,3.14472]
[1779490337719,43.23,75675.56,0.0,0.97035,3e-05,3.13643]
[1779490343761,43.23,75674.86,0.0,0.97033,3e-05,3.13756]
[1779490348796,43.23,75674.53,0.0,0.97033,3e-05,3.13776]
[1779490354838,43.22,75673.46,0.0,0.97034,3e-05,3.13627]
[1779490359873,43.22,75672.19,0.0,0.9703,3e-05,3.13921]
[1779490366945,43.21,75672.2,0.0,0.97032,3e-05,3.13815]
[1779490374977,43.21,75671.39,0.0,0.9703,3e-05,3.13931]
[1779490383036,43.21,75671.05,0.0,0.9703,3e-05,3.13912]
[1779490388072,43.2,75670.13,0.0,0.97028,3e-05,3.14104]
[1779490393107,43.2,75669.49,0.0,0.97027,3e-05,3.14213]
[1779490398142,43.2,75669.56,0.0,0.97028,3e-05,3.14116]
[1779490399149,43.2,75662.04,0.0,0.97003,3e-05,3.16287]
[1779490400156,43.19,75651.73,0.0,0.96968,3e-05,3.19283]
[1779490405190,43.19,75651.69,0.0,0.96969,3e-05,3.19174]
[1779490410225,43.19,75656.96,0.0,0.96989,3e-05,3.17515]
[1779490415260,43.18,75655.96,0.0,0.9699,3e-05,3.17342]
[1779490419289,43.18,75661.56,0.0,0.9701,3e-05,3.15623]
[1779490424325,43.17,75662.19,0.0,0.97013,3e-05,3.15347]
[1779490426338,43.17,75669.2,0.0,0.97037,3e-05,3.13274]
[1779490428353,43.17,75671.89,0.0,0.97046,3e-05,3.12458]
[1779490433387,43.17,75669.22,0.0,0.97038,3e-05,3.13167]
[1779490435401,43.17,75666.37,0.0,0.97029,3e-05,3.13965]
[1779490440437,43.17,75667.17,0.0,0.97032,3e-05,3.13657]
[1779490445476,43.16,75671.02,0.0,0.97046,3e-05,3.12473]
[1779490447487,43.16,75663.59,0.0,0.97021,3e-05,3.14603]
[1779490452521,43.16,75663.88,0.0,0.97023,3e-05,3.14434]
[1779490457557,43.15,75661.24,0.0,0.97015,3e-05,3.15115]
[1779490462592,43.15,75662.25,0.0,0.9702,3e-05,3.14731]
[1779490467654,43.15,75666.58,0.0,0.97035,3e-05,3.13404]
[1779490470649,43.15,75670.82,0.0,0.9705,3e-05,3.1214]
[1779490475683,43.15,75670.95,0.0,0.97054,3e-05,3.11704]
[1779490481725,43.14,75670.8,0.0,0.97054,3e-05,3.11697]
[1779490486761,43.14,75665.92,0.0,0.97038,3e-05,3.13068]
[1779490491796,43.14,75666.07,0.0,0.97039,3e-05,3.12972]
[1779490496833,43.14,75662.86,0.0,0.97029,3e-05,3.13845]
[1779490501868,43.13,75664.13,0.0,0.97034,3e-05,3.13413]
[1779490506900,43.13,75658.7,0.0,0.97016,3e-05,3.14937]
[1779490507944,43.13,75658.85,0.0,0.97017,3e-05,3.14879]
[1779490513951,43.13,75659.91,0.0,0.97021,3e-05,3.14491]
[1779490518987,43.13,75662.44,0.0,0.97031,3e-05,3.13689]
[1779490524044,43.12,75662.83,0.0,0.97033,3e-05,3.13515]
[1779490530078,43.12,75661.04,0.0,0.97028,3e-05,3.13893]
[1779490537126,43.11,75661.75,0.0,0.97036,3e-05,3.13165]
[1779490542162,43.11,75661.84,0.0,0.97037,3e-05,3.13022]
[1779490547197,43.1,75662.9,0.0,0.97042,3e-05,3.12599]
[1779490552233,43.1,75665.14,0.0,0.97051,3e-05,3.11838]
[1779490558298,43.09,75664.19,0.0,0.97049,3e-05,3.11983]
[1779490563315,43.09,75658.51,0.0,0.97032,3e-05,3.13521]
[1779490568349,43.08,75657.58,0.0,0.9703,3e-05,3.1367]
[1779490573385,43.08,75658.55,0.0,0.97034,3e-05,3.13267]
[1779490574391,43.08,75664.92,0.0,0.97056,3e-05,3.11398]
[1779490579426,43.07,75668.04,0.0,0.97068,3e-05,3.10403]
[1779490587483,43.07,75668.31,0.0,0.9707,3e-05,3.10179]
[1779490588490,43.07,75659.78,0.0,0.97042,3e-05,3.12632]
[1779490589496,43.07,75657.49,0.0,0.97034,3e-05,3.13275]
[1779490594531,43.06,75655.9,0.0,0.97033,3e-05,3.13268]
[1779490601580,43.06,75658.64,0.0,0.97044,3e-05,3.12314]
[1779490606616,43.05,75666.65,0.0,0.97072,3e-05,3.09894]
[1779490608630,43.05,75668.36,0.0,0.97078,3e-05,3.09367]
[1779490613664,43.05,75673.67,0.0,0.97097,3e-05,3.0776]
[1779490618701,43.05,75672.31,0.0,0.97093,3e-05,3.08091]
[1779490623735,43.05,75671.55,0.0,0.97091,3e-05,3.08278]
[1779490628770,43.04,75671.7,0.0,0.97092,3e-05,3.08196]
[1779490633805,43.04,75675.66,0.0,0.97105,3e-05,3.07032]
[1779490638868,43.04,75669.44,0.0,0.97085,3e-05,3.088]
[1779490643874,43.04,75667.44,0.0,0.97079,3e-05,3.09307]
[1779490648910,43.04,75669.78,0.0,0.97088,3e-05,3.08559]
[1779490653945,43.03,75669.09,0.0,0.97089,3e-05,3.08338]
[1779490658982,43.03,75668.58,0.0,0.97088,3e-05,3.08421]
[1779490664019,43.03,75668.86,0.0,0.9709,3e-05,3.08308]
[1779490669085,43.03,75669.65,0.0,0.97092,3e-05,3.08058]
[1779490674086,43.03,75663.94,0.0,0.97074,3e-05,3.09683]
[1779490676100,43.03,75662.33,0.0,0.97069,3e-05,3.10132]
[1779490683148,43.02,75664.28,0.0,0.97076,3e-05,3.09509]
[1779490688217,43.02,75663.01,0.0,0.97072,3e-05,3.09838]
[1779490693219,43.02,75663.57,0.0,0.97074,3e-05,3.09637]
[1779490697247,43.02,75668.58,0.0,0.97091,3e-05,3.08164]
[1779490702283,43.02,75668.84,0.0,0.97092,3e-05,3.08065]
[1779490707317,43.02,75666.37,0.0,0.97084,3e-05,3.08749]
[1779490715372,43.02,75666.79,0.0,0.9709,3e-05,3.08228]
[1779490725440,43.01,75666.91,0.0,0.97091,3e-05,3.0814]
[1779490730478,43.01,75668.99,0.0,0.97098,3e-05,3.07516]
[1779490735512,43.01,75669.81,0.0,0.97101,3e-05,3.07259]
[1779490740547,43.01,75668.46,0.0,0.97097,3e-05,3.07584]
[1779490745582,43.01,75665.41,0.0,0.97088,3e-05,3.08395]
[1779490750618,43.01,75665.65,0.0,0.97089,3e-05,3.08257]
[1779490755652,43.0,75665.59,0.0,0.9709,3e-05,3.08205]
[1779490762701,43.0,75665.33,0.0,0.97089,3e-05,3.08231]
[1779490767736,43.0,75666.17,0.0,0.97093,3e-05,3.0796]
[1779490772773,43.0,75665.68,0.0,0.97094,3e-05,3.07718]
[1779490777809,43.0,75664.0,0.0,0.97089,3e-05,3.08171]
[1779490782844,43.0,75663.82,0.0,0.97089,3e-05,3.08189]
[1779490788886,42.99,75665.0,0.0,0.97093,3e-05,3.07811]
[1779490795937,42.99,75663.34,0.0,0.97088,3e-05,3.08261]
[1779490800977,42.99,75666.75,0.0,0.971,3e-05,3.07262]
[1779490802990,42.99,75676.89,0.0,0.97133,3e-05,3.04353]
[1779490803994,42.99,75678.61,0.0,0.97139,3e-05,3.03865]
[1779490810080,42.99,75678.4,0.0,0.97138,3e-05,3.03952]
[1779490816085,42.99,75675.67,0.0,0.97129,3e-05,3.04695]
[1779490818097,42.99,75683.21,0.0,0.97154,3e-05,3.02531]
[1779490819103,42.99,75688.46,0.0,0.97171,3e-05,3.01037]
[1779490820114,42.99,75690.9,0.0,0.97179,3e-05,3.00346]
[1779490825144,42.99,75690.1,0.0,0.97176,3e-05,3.00579]
[1779490830223,42.99,75695.86,0.0,0.97195,3e-05,2.98966]
[1779490836222,42.99,75699.46,0.0,0.97209,3e-05,2.97642]
[1779490841256,43.0,75698.04,0.0,0.97204,3e-05,2.98082]
[1779490844278,43.0,75702.76,0.0,0.97219,3e-05,2.96784]
[1779490847299,43.0,75709.46,0.0,0.9724,3e-05,2.94942]
[1779490852334,43.0,75712.85,0.0,0.9725,3e-05,2.9406]
[1779490857368,43.0,75715.06,0.0,0.97256,3e-05,2.93519]
[1779490862403,43.01,75717.69,0.0,0.97264,3e-05,2.92838]
[1779490867438,43.01,75718.96,0.0,0.97267,3e-05,2.92561]
[1779490872474,43.01,75720.51,0.0,0.97271,3e-05,2.92193]
[1779490877509,43.01,75721.66,0.0,0.97274,3e-05,2.91935]
[1779490883552,43.02,75722.43,0.0,0.97276,3e-05,2.91794]
[1779490890643,43.02,75725.04,0.0,0.97283,3e-05,2.91161]
[1779490896646,43.02,75721.85,0.0,0.97275,3e-05,2.91774]
[1779490901682,43.02,75717.87,0.0,0.97262,3e-05,2.92927]
[1779490906717,43.03,75716.32,0.0,0.97257,3e-05,2.93405]
[1779490911751,43.03,75715.89,0.0,0.97255,3e-05,2.93571]
[1779490916786,43.03,75719.04,0.0,0.97264,3e-05,2.92744]
[1779490921828,43.03,75719.09,0.0,0.97264,3e-05,2.92782]
[1779490923837,43.03,75724.69,0.0,0.97281,3e-05,2.91255]
[1779490928872,43.04,75725.82,0.0,0.97284,3e-05,2.9101]
[1779490935920,43.04,75724.21,0.0,0.97278,3e-05,2.91543]
[1779490940956,43.04,75723.63,0.0,0.97275,3e-05,2.91763]
[1779490945990,43.04,75719.17,0.0,0.97261,3e-05,2.93051]
[1779490951069,43.05,75718.17,0.0,0.9726,3e-05,2.93027]
[1779490959081,43.05,75719.68,0.0,0.97264,3e-05,2.92679]
[1779490964116,43.05,75720.43,0.0,0.97266,3e-05,2.92517]
[1779490969154,43.05,75721.44,0.0,0.97268,3e-05,2.92289]
[1779490975194,43.06,75719.61,0.0,0.97262,3e-05,2.92857]
[1779490980228,43.06,75718.42,0.0,0.97258,3e-05,2.93237]
[1779490985265,43.06,75719.54,0.0,0.97261,3e-05,2.92974]
[1779490990300,43.06,75723.28,0.0,0.97272,3e-05,2.91987]
[1779490995338,43.06,75726.28,0.0,0.97281,3e-05,2.9122]
[1779491000373,43.07,75729.83,0.0,0.97291,3e-05,2.9031]
[1779491005408,43.07,75732.22,0.0,0.97298,3e-05,2.89726]
[1779491010442,43.07,75735.67,0.0,0.97307,3e-05,2.88859]
[1779491013465,43.07,75741.14,0.0,0.97327,3e-05,2.87071]
[1779491014472,43.08,75741.47,0.0,0.97328,3e-05,2.87001]
[1779491019507,43.08,75741.19,0.0,0.97325,3e-05,2.87205]
[1779491024542,43.09,75741.71,0.0,0.97326,3e-05,2.87172]
[1779491029577,43.09,75739.22,0.0,0.97317,3e-05,2.87963]
[1779491036627,43.1,75738.95,0.0,0.97314,3e-05,2.8818]
[1779491041723,43.1,75734.26,0.0,0.97299,3e-05,2.89561]
[1779491047707,43.1,75733.92,0.0,0.97297,3e-05,2.89754]
[1779491052743,43.11,75736.01,0.0,0.97302,3e-05,2.89264]
[1779491058788,43.11,75736.22,0.0,0.97302,3e-05,2.89305]
[1779491064827,43.11,75736.95,0.0,0.97303,3e-05,2.892]
[1779491068854,43.12,75722.74,0.0,0.97258,3e-05,2.93174]
[1779491073891,43.12,75726.41,0.0,0.97272,3e-05,2.9186]
[1779491077918,43.12,75735.58,0.0,0.973,3e-05,2.89379]
[1779491082956,43.12,75734.71,0.0,0.97296,3e-05,2.89687]
[1779491087991,43.13,75734.78,0.0,0.97296,3e-05,2.89734]
[1779491095063,43.13,75735.87,0.0,0.97298,3e-05,2.8953]
[1779491102111,43.13,75735.46,0.0,0.97296,3e-05,2.89735]
[1779491110169,43.14,75734.92,0.0,0.97293,3e-05,2.89986]
[1779491115204,43.14,75739.63,0.0,0.97307,3e-05,2.88758]
[1779491120239,43.14,75744.53,0.0,0.97321,3e-05,2.87494]
[1779491125274,43.15,75744.03,0.0,0.97319,3e-05,2.87714]
[1779491129302,43.15,75739.03,0.0,0.97303,3e-05,2.8915]
[1779491130309,43.15,75734.2,0.0,0.97287,3e-05,2.90492]
[1779491135344,43.15,75735.73,0.0,0.97295,3e-05,2.89794]
[1779491140379,43.16,75737.0,0.0,0.97298,3e-05,2.89514]
[1779491145415,43.16,75741.18,0.0,0.9731,3e-05,2.88439]
[1779491146422,43.16,75746.38,0.0,0.97326,3e-05,2.87033]
[1779491147429,43.16,75747.12,0.0,0.97328,3e-05,2.8685]
[1779491152500,43.16,75749.17,0.0,0.97333,3e-05,2.8639]
[1779491157505,43.17,75746.17,0.0,0.97323,3e-05,2.87313]
[1779491162542,43.17,75745.33,0.0,0.97319,3e-05,2.87644]
[1779491167575,43.18,75747.97,0.0,0.97326,3e-05,2.87028]
[1779491172612,43.18,75743.1,0.0,0.9731,3e-05,2.88466]
[1779491177647,43.19,75746.98,0.0,0.97321,3e-05,2.87504]
[1779491182712,43.19,75746.9,0.0,0.97319,3e-05,2.87653]
[1779491187717,43.2,75748.31,0.0,0.97322,3e-05,2.87378]
[1779491192751,43.2,75745.92,0.0,0.97316,3e-05,2.87801]
[1779491201815,43.21,75745.44,0.0,0.97313,3e-05,2.88124]
[1779491204836,43.21,75741.34,0.0,0.97299,3e-05,2.89304]
[1779491206849,43.21,75735.19,0.0,0.9728,3e-05,2.91025]
[1779491212891,43.21,75736.97,0.0,0.97284,3e-05,2.90624]
[1779491218933,43.22,75734.23,0.0,0.97275,3e-05,2.91463]
[1779491223969,43.22,75731.78,0.0,0.97267,3e-05,2.92205]
[1779491229004,43.22,75730.19,0.0,0.97261,3e-05,2.92697]
[1779491234041,43.23,75730.09,0.0,0.9726,3e-05,2.92775]
[1779491239075,43.23,75731.83,0.0,0.97265,3e-05,2.92342]
[1779491245122,43.23,75731.58,0.0,0.97264,3e-05,2.92467]
[1779491251163,43.23,75735.35,0.0,0.97278,3e-05,2.91144]
[1779491257205,43.23,75734.99,0.0,0.97276,3e-05,2.91306]
[1779491262241,43.24,75736.55,0.0,0.9728,3e-05,2.9093]
[1779491272310,43.24,75735.79,0.0,0.97277,3e-05,2.91247]
[1779491277346,43.24,75732.72,0.0,0.97266,3e-05,2.92142]
[1779491282382,43.24,75734.97,0.0,0.97273,3e-05,2.91565]
[1779491287417,43.25,75734.7,0.0,0.97272,3e-05,2.91686]
[1779491292452,43.25,75735.11,0.0,0.97272,3e-05,2.91617]
[1779491297487,43.25,75735.39,0.0,0.97273,3e-05,2.91585]
[1779491302521,43.25,75735.59,0.0,0.97273,3e-05,2.91572]
[1779491307561,43.25,75745.68,0.0,0.97304,3e-05,2.88843]
[1779491308565,43.25,75754.0,0.0,0.9733,3e-05,2.86585]
[1779491309577,43.25,75754.02,0.0,0.97329,3e-05,2.86596]
[1779491311586,43.26,75748.09,0.0,0.97314,3e-05,2.87903]
[1779491316621,43.26,75747.73,0.0,0.97312,3e-05,2.88075]
[1779491322666,43.26,75747.21,0.0,0.97309,3e-05,2.88308]
[1779491327701,43.27,75751.5,0.0,0.97322,3e-05,2.87215]
[1779491329715,43.27,75756.38,0.0,0.97336,3e-05,2.85925]
[1779491334751,43.27,75755.21,0.0,0.97331,3e-05,2.86346]
[1779491339784,43.28,75753.93,0.0,0.97326,3e-05,2.86801]
[1779491344821,43.28,75750.39,0.0,0.97314,3e-05,2.87864]
[1779491349855,43.28,75750.19,0.0,0.97312,3e-05,2.88034]
[1779491354889,43.29,75748.37,0.0,0.97306,3e-05,2.88623]
[1779491357911,43.29,75758.64,0.0,0.97337,3e-05,2.85889]
[1779491359926,43.29,75752.33,0.0,0.97317,3e-05,2.87649]
[1779491364960,43.3,75753.31,0.0,0.97319,3e-05,2.87489]
[1779491369996,43.3,75756.07,0.0,0.97326,3e-05,2.86848]
[1779491372015,43.3,75761.12,0.0,0.97344,3e-05,2.85186]
[1779491377046,43.31,75762.44,0.0,0.97346,3e-05,2.84961]
[1779491382082,43.31,75763.32,0.0,0.97348,3e-05,2.84857]
[1779491387115,43.32,75764.06,0.0,0.97348,3e-05,2.84794]
[1779491391143,43.33,75769.68,0.0,0.97364,3e-05,2.83389]
[1779491393158,43.33,75764.23,0.0,0.97347,3e-05,2.84913]
[1779491398193,43.33,75764.69,0.0,0.97347,3e-05,2.84919]
[1779491403228,43.34,75763.85,0.0,0.97343,3e-05,2.85272]
[1779491407258,43.34,75770.41,0.0,0.97362,3e-05,2.83609]
[1779491412291,43.35,75772.51,0.0,0.97367,3e-05,2.83184]
[1779491415311,43.35,75780.39,0.0,0.97389,3e-05,2.81157]
[1779491420347,43.36,75780.13,0.0,0.97387,3e-05,2.81382]
[1779491425382,43.36,75786.63,0.0,0.97405,3e-05,2.79796]
[1779491430418,43.37,75790.62,0.0,0.97416,3e-05,2.78809]
[1779491432431,43.37,75792.66,0.0,0.97425,3e-05,2.77916]
[1779491437467,43.37,75795.37,0.0,0.97433,3e-05,2.77178]
[1779491444543,43.37,75797.33,0.0,0.97439,3e-05,2.76708]
[1779491449550,43.37,75799.53,0.0,0.97445,3e-05,2.76168]
[1779491454585,43.37,75802.98,0.0,0.97454,3e-05,2.75295]
[1779491457607,43.37,75805.25,0.0,0.97461,3e-05,2.74702]
[1779491462645,43.37,75803.72,0.0,0.97457,3e-05,2.75037]
[1779491467688,43.37,75797.65,0.0,0.9744,3e-05,2.76563]
[1779491471716,43.36,75791.73,0.0,0.97423,3e-05,2.78065]
[1779491472721,43.36,75789.24,0.0,0.97416,3e-05,2.78708]
[1779491475746,43.37,75783.06,0.0,0.97397,3e-05,2.80448]
[1779491480778,43.37,75781.49,0.0,0.9739,3e-05,2.8101]
[1779491485818,43.38,75770.36,0.0,0.97355,3e-05,2.84139]
[1779491486822,43.38,75762.53,0.0,0.97331,3e-05,2.8628]
[1779491487830,43.38,75762.16,0.0,0.97329,3e-05,2.864]
[1779491492864,43.38,75763.16,0.0,0.97334,3e-05,2.85889]
[1779491499913,43.39,75760.13,0.0,0.97324,3e-05,2.86851]
[1779491504973,43.39,75759.17,0.0,0.9732,3e-05,2.8721]
[1779491510989,43.4,75755.59,0.0,0.97307,3e-05,2.883]
[1779491519046,43.4,75755.42,0.0,0.97305,3e-05,2.88515]
[1779491524081,43.41,75757.45,0.0,0.9731,3e-05,2.8806]
[1779491529116,43.41,75757.07,0.0,0.97308,3e-05,2.88262]
[1779491535184,43.42,75755.7,0.0,0.97302,3e-05,2.88751]
[1779491545255,43.43,75757.09,0.0,0.97304,3e-05,2.88571]
[1779491550263,43.43,75755.81,0.0,0.97299,3e-05,2.89019]
[1779491552278,43.43,75761.28,0.0,0.97319,3e-05,2.87232]
[1779491557316,43.44,75762.47,0.0,0.97321,3e-05,2.8702]
[1779491562347,43.44,75763.59,0.0,0.97323,3e-05,2.86822]
[1779491567381,43.45,75764.08,0.0,0.97324,3e-05,2.86797]
[1779491572416,43.45,75764.65,0.0,0.97324,3e-05,2.86746]
[1779491577452,43.45,75765.02,0.0,0.97324,3e-05,2.86749]
[1779491582487,43.46,75763.25,0.0,0.97318,3e-05,2.87329]
[1779491587521,43.46,75763.15,0.0,0.97316,3e-05,2.8745]
[1779491592557,43.47,75764.93,0.0,0.97321,3e-05,2.87067]
[1779491597591,43.47,75765.15,0.0,0.9732,3e-05,2.87104]
[1779491602627,43.47,75765.78,0.0,0.97321,3e-05,2.87028]
[1779491607662,43.48,75766.34,0.0,0.97322,3e-05,2.8697]
[1779491612696,43.48,75766.63,0.0,0.97325,3e-05,2.86643]
[1779491617732,43.49,75764.78,0.0,0.97318,3e-05,2.87237]
[1779491622770,43.49,75762.81,0.0,0.97311,3e-05,2.87859]
[1779491627805,43.49,75763.72,0.0,0.97313,3e-05,2.87699]
[1779491632846,43.5,75765.84,0.0,0.97318,3e-05,2.87215]
[1779491634858,43.5,75777.24,0.0,0.97353,3e-05,2.84174]
[1779491635866,43.5,75779.36,0.0,0.97359,3e-05,2.83627]
[1779491640903,43.5,75779.06,0.0,0.97356,3e-05,2.83828]
[1779491641908,43.5,75773.49,0.0,0.97339,3e-05,2.85352]
[1779491642914,43.51,75769.78,0.0,0.97328,3e-05,2.86376]
[1779491644935,43.51,75764.86,0.0,0.97312,3e-05,2.87747]
[1779491649975,43.51,75764.7,0.0,0.97311,3e-05,2.87878]
[1779491656030,43.51,75762.68,0.0,0.97303,3e-05,2.88529]
[1779491661046,43.52,75758.9,0.0,0.97291,3e-05,2.89643]
[1779491666082,43.52,75760.91,0.0,0.97296,3e-05,2.89176]
[1779491671115,43.53,75764.92,0.0,0.9731,3e-05,2.87832]
[1779491676155,43.53,75766.16,0.0,0.97313,3e-05,2.87607]
[1779491681191,43.53,75766.54,0.0,0.97313,3e-05,2.87595]
[1779491686252,43.54,75769.11,0.0,0.9732,3e-05,2.86991]
[1779491691256,43.54,75772.71,0.0,0.9733,3e-05,2.86093]
[1779491696291,43.55,75774.68,0.0,0.97335,3e-05,2.85688]
[1779491701327,43.55,75774.11,0.0,0.97332,3e-05,2.85947]
[1779491706361,43.55,75773.28,0.0,0.97328,3e-05,2.86276]
[1779491709383,43.56,75778.04,0.0,0.97342,3e-05,2.85056]
[1779491714416,43.56,75779.95,0.0,0.97346,3e-05,2.84661]
[1779491721465,43.57,75779.54,0.0,0.97343,3e-05,2.84938]
[1779491726500,43.57,75777.92,0.0,0.97337,3e-05,2.85492]
[1779491731537,43.58,75777.81,0.0,0.97338,3e-05,2.85298]
[1779491736571,43.58,75777.01,0.0,0.97335,3e-05,2.85629]
[1779491741607,43.59,75776.34,0.0,0.97331,3e-05,2.85927]
[1779491746642,43.59,75778.23,0.0,0.97336,3e-05,2.85535]
[1779491751677,43.6,75779.23,0.0,0.97338,3e-05,2.8538]
[1779491756743,43.6,75776.01,0.0,0.97326,3e-05,2.86357]
[1779491759732,43.6,75772.13,0.0,0.97314,3e-05,2.87463]
[1779491760739,43.61,75766.95,0.0,0.97298,3e-05,2.88885]
[1779491762753,43.61,75764.22,0.0,0.97289,3e-05,2.89657]
[1779491773832,43.61,75763.68,0.0,0.97286,3e-05,2.89961]
[1779491776884,43.62,75751.68,0.0,0.97248,3e-05,2.93286]
[1779491778866,43.62,75750.51,0.0,0.97244,3e-05,2.9363]
[1779491783901,43.62,75748.88,0.0,0.97238,3e-05,2.94121]
[1779491786954,43.62,75743.39,0.0,0.97221,3e-05,2.95655]
[1779491791959,43.62,75743.59,0.0,0.97224,3e-05,2.95273]
[1779491794981,43.62,75736.98,0.0,0.97203,3e-05,2.97115]
[1779491795989,43.62,75736.04,0.0,0.972,3e-05,2.97377]
[1779491801026,43.62,75733.68,0.0,0.97193,3e-05,2.98033]
[1779491804045,43.62,75726.39,0.0,0.97169,3e-05,3.00061]
[1779491805054,43.62,75722.03,0.0,0.97155,3e-05,3.01276]
[1779491807067,43.62,75720.26,0.0,0.9715,3e-05,3.01758]
[1779491812101,43.62,75722.88,0.0,0.97159,3e-05,3.00983]
[1779491817137,43.62,75725.53,0.0,0.97168,3e-05,3.00206]
[1779491822172,43.61,75728.62,0.0,0.97178,3e-05,2.9931]
[1779491827206,43.61,75732.28,0.0,0.9719,3e-05,2.98269]
[1779491832242,43.61,75736.86,0.0,0.97205,3e-05,2.96978]
[1779491837278,43.61,75735.64,0.0,0.97201,3e-05,2.97304]
[1779491843318,43.61,75736.77,0.0,0.97205,3e-05,2.96973]
[1779491848355,43.61,75736.95,0.0,0.97205,3e-05,2.9691]
[1779491853388,43.61,75733.86,0.0,0.97199,3e-05,2.97401]
[1779491858423,43.61,75734.39,0.0,0.97201,3e-05,2.97235]
[1779491860437,43.61,75729.0,0.0,0.97184,3e-05,2.98725]
[1779491866480,43.61,75732.6,0.0,0.97195,3e-05,2.97692]
[1779491871514,43.61,75729.4,0.0,0.97186,3e-05,2.98548]
[1779491876549,43.61,75731.98,0.0,0.97194,3e-05,2.97803]
[1779491882592,43.6,75731.0,0.0,0.97191,3e-05,2.98042]
[1779491887627,43.6,75723.77,0.0,0.97169,3e-05,3.00027]
[1779491892663,43.6,75720.3,0.0,0.97158,3e-05,3.00965]
[1779491898706,43.6,75718.98,0.0,0.97154,3e-05,3.01323]
[1779491903742,43.6,75720.2,0.0,0.97158,3e-05,3.00968]
[1779491908777,43.6,75722.94,0.0,0.97167,3e-05,3.002]
[1779491913812,43.6,75722.27,0.0,0.97168,3e-05,3.00035]
[1779491919854,43.6,75721.62,0.0,0.97165,3e-05,3.0022]
[1779491924889,43.6,75719.84,0.0,0.9716,3e-05,3.0072]
[1779491930931,43.6,75717.52,0.0,0.97152,3e-05,3.01372]
[1779491934959,43.6,75708.91,0.0,0.97124,3e-05,3.03794]
[1779491937979,43.6,75704.49,0.0,0.9711,3e-05,3.05034]
[1779491941000,43.6,75698.8,0.0,0.97091,3e-05,3.06633]
[1779491946035,43.6,75696.39,0.0,0.97084,3e-05,3.07284]
[1779491947043,43.6,75690.68,0.0,0.97065,3e-05,3.08905]
[1779491948050,43.6,75690.46,0.0,0.97064,3e-05,3.08958]
[1779491953084,43.6,75686.27,0.0,0.97051,3e-05,3.10107]
[1779491958179,43.59,75686.26,0.0,0.97052,3e-05,3.1005]
[1779491964170,43.59,75681.66,0.0,0.97037,3e-05,3.11299]
[1779491966184,43.59,75679.79,0.0,0.97031,3e-05,3.11808]
[1779491971219,43.59,75675.58,0.0,0.97021,3e-05,3.12589]
[1779491975248,43.58,75669.77,0.0,0.97002,3e-05,3.14216]
[1779491980281,43.58,75672.69,0.0,0.97013,3e-05,3.13301]
[1779491985316,43.58,75673.17,0.0,0.97015,3e-05,3.13096]
[1779491987330,43.58,75682.83,0.0,0.97048,3e-05,3.10293]
[1779491992365,43.58,75681.57,0.0,0.97044,3e-05,3.10603]
[1779491997401,43.57,75680.23,0.0,0.9704,3e-05,3.1094]
[1779492002436,43.57,75680.71,0.0,0.97043,3e-05,3.10754]
[1779492007472,43.57,75682.3,0.0,0.97048,3e-05,3.1025]
[1779492012506,43.57,75681.93,0.0,0.97048,3e-05,3.10313]
[1779492017541,43.57,75683.03,0.0,0.97052,3e-05,3.09954]
[1779492021570,43.57,75689.37,0.0,0.97073,3e-05,3.0811]
[1779492023584,43.57,75693.2,0.0,0.97086,3e-05,3.0701]
[1779492028731,43.56,75694.5,0.0,0.97091,3e-05,3.06612]
[1779492034660,43.56,75689.48,0.0,0.97078,3e-05,3.07625]
[1779492036675,43.56,75686.95,0.0,0.9707,3e-05,3.08303]
[1779492041712,43.56,75687.59,0.0,0.97073,3e-05,3.08046]
[1779492046747,43.55,75693.11,0.0,0.97092,3e-05,3.06403]
[1779492051779,43.55,75693.01,0.0,0.97092,3e-05,3.06369]
[1779492058942,43.55,75692.96,0.0,0.97093,3e-05,3.06298]
[1779492064871,43.55,75692.16,0.0,0.97091,3e-05,3.06456]
[1779492069905,43.54,75690.49,0.0,0.97087,3e-05,3.06874]
[1779492074940,43.54,75690.64,0.0,0.97088,3e-05,3.06773]
[1779492081990,43.54,75692.36,0.0,0.97094,3e-05,3.06203]
[1779492087029,43.54,75688.32,0.0,0.97082,3e-05,3.07295]
[1779492089165,43.53,75673.84,0.0,0.97034,3e-05,3.11414]
[1779492090052,43.53,75674.06,0.0,0.97035,3e-05,3.11331]
[1779492091058,43.53,75672.11,0.0,0.97032,3e-05,3.11512]
[1779492093072,43.53,75678.76,0.0,0.97054,3e-05,3.09556]
[1779492094081,43.53,75689.59,0.0,0.9709,3e-05,3.06444]
[1779492095091,43.53,75689.46,0.0,0.9709,3e-05,3.06467]
[1779492097100,43.53,75684.32,0.0,0.97074,3e-05,3.07905]
[1779492099235,43.53,75679.49,0.0,0.97058,3e-05,3.09252]
[1779492105156,43.52,75679.06,0.0,0.97058,3e-05,3.09264]
[1779492110193,43.52,75679.3,0.0,0.9706,3e-05,3.09105]
[1779492115229,43.52,75682.8,0.0,0.97072,3e-05,3.08014]
[1779492121271,43.51,75683.03,0.0,0.97074,3e-05,3.07889]
[1779492125298,43.51,75688.26,0.0,0.97091,3e-05,3.06364]
[1779492129446,43.51,75678.9,0.0,0.97061,3e-05,3.09012]
[1779492131341,43.51,75677.42,0.0,0.97056,3e-05,3.09417]
[1779492136378,43.51,75679.39,0.0,0.97063,3e-05,3.08803]
[1779492141415,43.51,75679.31,0.0,0.97063,3e-05,3.08777]
[1779492146452,43.5,75681.23,0.0,0.9707,3e-05,3.08178]
[1779492151486,43.5,75680.6,0.0,0.97072,3e-05,3.07951]
[1779492156522,43.5,75678.64,0.0,0.97066,3e-05,3.08467]
[1779492165595,43.5,75678.1,0.0,0.97065,3e-05,3.08534]
[1779492170629,43.49,75678.46,0.0,0.97067,3e-05,3.08382]
[1779492176672,43.49,75678.84,0.0,0.97069,3e-05,3.08215]
[1779492181707,43.49,75677.95,0.0,0.97066,3e-05,3.08424]
[1779492184728,43.49,75671.64,0.0,0.97046,3e-05,3.10202]
[1779492189868,43.49,75673.38,0.0,0.97052,3e-05,3.09629]
[1779492195807,43.48,75675.2,0.0,0.97059,3e-05,3.0904]
[1779492200842,43.48,75675.57,0.0,0.97061,3e-05,3.08882]
[1779492210008,43.48,75673.63,0.0,0.97056,3e-05,3.09337]
[1779492215948,43.47,75675.8,0.0,0.97067,3e-05,3.08297]
[1779492220984,43.47,75675.25,0.0,0.97066,3e-05,3.08405]
[1779492226019,43.47,75678.69,0.0,0.97078,3e-05,3.07376]
[1779492231053,43.47,75678.48,0.0,0.97077,3e-05,3.07386]
[1779492236087,43.47,75678.72,0.0,0.97079,3e-05,3.07275]
[1779492242130,43.47,75678.45,0.0,0.97078,3e-05,3.07303]
[1779492247164,43.46,75679.07,0.0,0.97081,3e-05,3.07087]
[1779492252200,43.46,75678.74,0.0,0.9708,3e-05,3.07142]
[1779492257234,43.46,75674.5,0.0,0.97067,3e-05,3.08311]
[1779492263276,43.46,75673.21,0.0,0.97063,3e-05,3.08622]
[1779492268312,43.46,75673.15,0.0,0.97063,3e-05,3.08601]
[1779492274354,43.46,75672.76,0.0,0.97066,3e-05,3.08321]
[1779492279389,43.45,75672.85,0.0,0.97066,3e-05,3.08268]
[1779492284424,43.45,75672.59,0.0,0.97066,3e-05,3.08318]
[1779492289459,43.45,75672.53,0.0,0.97066,3e-05,3.08311]
[1779492292482,43.45,75690.91,0.0,0.97126,3e-05,3.03111]
[1779492293488,43.45,75697.53,0.0,0.97147,3e-05,3.01246]
[1779492294496,43.45,75707.0,0.0,0.97178,3e-05,2.98594]
[1779492295502,43.45,75713.02,0.0,0.97197,3e-05,2.96924]
[1779492296509,43.46,75712.82,0.0,0.97196,3e-05,2.96994]
[1779492301544,43.46,75711.83,0.0,0.97192,3e-05,2.97342]
[1779492306579,43.46,75707.12,0.0,0.97177,3e-05,2.98708]
[1779492310626,43.46,75678.9,0.0,0.97084,3e-05,3.06749]
[1779492311630,43.46,75670.91,0.0,0.97057,3e-05,3.09073]
[1779492312636,43.46,75671.1,0.0,0.97058,3e-05,3.09005]
[1779492317670,43.46,75669.63,0.0,0.97053,3e-05,3.0936]
[1779492322705,43.46,75671.4,0.0,0.9706,3e-05,3.08784]
[1779492327740,43.46,75671.55,0.0,0.97061,3e-05,3.08678]
[1779492334790,43.45,75671.62,0.0,0.97066,3e-05,3.08189]
[1779492340926,43.45,75671.89,0.0,0.97068,3e-05,3.08019]
[1779492347881,43.44,75672.43,0.0,0.97071,3e-05,3.07758]
[1779492352915,43.44,75672.39,0.0,0.97072,3e-05,3.07693]
[1779492358959,43.44,75672.89,0.0,0.97075,3e-05,3.07444]
[1779492363994,43.43,75673.77,0.0,0.97078,3e-05,3.07118]
[1779492369028,43.43,75681.49,0.0,0.97105,3e-05,3.04852]
[1779492373057,43.43,75675.49,0.0,0.97085,3e-05,3.06511]
[1779492378091,43.43,75673.71,0.0,0.9708,3e-05,3.06948]
[1779492383126,43.42,75674.75,0.0,0.97085,3e-05,3.0658]
[1779492389168,43.42,75675.98,0.0,0.9709,3e-05,3.06148]
[1779492394203,43.42,75674.39,0.0,0.97088,3e-05,3.06181]
[1779492400252,43.41,75674.41,0.0,0.97089,3e-05,3.06097]
[1779492405286,43.41,75674.44,0.0,0.9709,3e-05,3.06023]
[1779492410321,43.41,75674.41,0.0,0.97091,3e-05,3.05966]
[1779492416364,43.41,75677.06,0.0,0.971,3e-05,3.05136]
[1779492421489,43.4,75676.82,0.0,0.971,3e-05,3.05175]
[1779492427440,43.4,75676.74,0.0,0.971,3e-05,3.05172]
[1779492432476,43.4,75673.46,0.0,0.97089,3e-05,3.06081]
[1779492437518,43.4,75673.81,0.0,0.97091,3e-05,3.05948]
[1779492445574,43.4,75672.07,0.0,0.97086,3e-05,3.06385]
[1779492450608,43.4,75674.05,0.0,0.97093,3e-05,3.05781]
[1779492455643,43.4,75676.29,0.0,0.97104,3e-05,3.04753]
[1779492460679,43.39,75677.23,0.0,0.97107,3e-05,3.04461]
[1779492465716,43.39,75677.26,0.0,0.97108,3e-05,3.0443]
[1779492471844,43.39,75677.81,0.0,0.9711,3e-05,3.0425]
[1779492479814,43.39,75677.13,0.0,0.97108,3e-05,3.04413]
[1779492484849,43.39,75680.27,0.0,0.97118,3e-05,3.03504]
[1779492489884,43.39,75681.34,0.0,0.97122,3e-05,3.03194]
[1779492494919,43.44,75680.44,0.0,0.97105,3e-05,3.0463]
[1779492498946,43.49,75685.44,0.0,0.97108,3e-05,3.04391]
[1779492500961,43.49,75689.27,0.0,0.97121,3e-05,3.03299]
[1779492507002,43.53,75686.75,0.0,0.971,3e-05,3.05143]
[1779492512125,43.53,75685.31,0.0,0.97099,3e-05,3.0517]
[1779492518080,43.56,75681.61,0.0,0.97077,3e-05,3.06997]
[1779492520094,43.56,75677.26,0.0,0.97062,3e-05,3.08345]
[1779492526138,43.58,75677.49,0.0,0.97059,3e-05,3.08633]
[1779492532266,43.59,75676.68,0.0,0.97054,3e-05,3.09041]
[1779492538220,43.59,75677.45,0.0,0.97054,3e-05,3.08997]
[1779492543255,43.6,75676.67,0.0,0.9705,3e-05,3.09405]
[1779492549298,43.61,75675.64,0.0,0.97044,3e-05,3.0987]
[1779492554333,43.62,75673.63,0.0,0.97035,3e-05,3.10687]
[1779492560374,43.62,75674.37,0.0,0.97036,3e-05,3.10572]
[1779492565410,43.62,75677.36,0.0,0.97046,3e-05,3.09707]
[1779492570445,43.62,75676.62,0.0,0.97043,3e-05,3.09976]
[1779492575479,43.63,75676.72,0.0,0.97045,3e-05,3.09708]
[1779492580514,43.64,75671.07,0.0,0.97024,3e-05,3.1157]
[1779492584544,43.68,75666.34,0.0,0.96997,3e-05,3.13898]
[1779492587567,43.72,75646.29,0.0,0.96914,3e-05,3.20962]
[1779492588571,43.74,75635.98,0.0,0.96874,3e-05,3.24302]
[1779492589582,43.75,75632.71,0.0,0.9686,4e-05,3.25522]
[1779492590591,43.75,75625.62,0.0,0.96835,4e-05,3.27627]
[1779492591603,43.75,75616.29,0.0,0.96801,4e-05,3.30455]
[1779492592608,43.75,75612.7,0.0,0.96788,4e-05,3.31547]
[1779492597639,43.75,75611.2,0.0,0.96782,4e-05,3.32066]
[1779492600660,43.75,75604.35,0.0,0.96757,4e-05,3.34164]
[1779492602674,43.75,75612.84,0.0,0.96788,4e-05,3.31627]
[1779492603680,43.75,75614.25,0.0,0.96792,4e-05,3.31218]
[1779492607709,43.76,75619.44,0.0,0.9681,4e-05,3.29725]
[1779492612828,43.76,75612.51,0.0,0.96784,4e-05,3.31887]
[1779492614759,43.76,75604.41,0.0,0.96755,4e-05,3.34357]
[1779492615766,43.76,75599.21,0.0,0.96736,4e-05,3.35939]
[1779492616771,43.76,75596.14,0.0,0.96725,4e-05,3.36877]
[1779492618787,43.76,75595.26,0.0,0.96722,4e-05,3.37153]
[1779492623821,43.76,75591.46,0.0,0.96708,4e-05,3.38327]
[1779492628857,43.76,75591.68,0.0,0.96708,4e-05,3.38262]
[1779492632980,43.84,75595.27,0.0,0.96701,4e-05,3.38811]
[1779492634900,43.86,75601.62,0.0,0.96718,4e-05,3.37368]
[1779492635906,43.86,75603.8,0.0,0.96726,4e-05,3.36759]
[1779492636915,43.86,75610.56,0.0,0.96749,4e-05,3.3477]
[1779492637920,43.87,75615.13,0.0,0.96765,4e-05,3.3345]
[1779492640942,43.88,75613.4,0.0,0.96756,4e-05,3.34202]
[1779492643961,43.88,75617.88,0.0,0.9677,4e-05,3.33036]
[1779492648999,43.89,75616.49,0.0,0.96762,4e-05,3.33756]
[1779492655045,43.97,75614.53,0.0,0.96732,4e-05,3.36277]
[1779492656050,43.99,75620.12,0.0,0.96745,4e-05,3.35186]
[1779492661087,44.0,75623.99,0.0,0.96755,4e-05,3.34325]
[1779492666120,44.02,75621.26,0.0,0.96742,4e-05,3.35443]
[1779492671154,44.03,75622.49,0.0,0.96743,4e-05,3.35367]
[1779492676190,44.04,75626.01,0.0,0.96752,4e-05,3.3461]
[1779492681229,44.05,75629.99,0.0,0.96763,4e-05,3.33719]
[1779492683361,44.06,75644.1,0.0,0.96811,4e-05,3.29639]
[1779492687266,44.14,75648.95,0.0,0.96805,4e-05,3.30214]
[1779492689281,44.14,75640.66,0.0,0.96774,4e-05,3.32801]
[1779492694318,44.15,75642.89,0.0,0.96782,4e-05,3.32059]
[1779492700358,44.17,75643.01,0.0,0.96778,4e-05,3.32382]
[1779492706403,44.18,75645.8,0.0,0.96784,4e-05,3.31911]
[1779492713571,44.2,75646.42,0.0,0.96781,4e-05,3.32144]
[1779492718486,44.21,75639.46,0.0,0.96753,4e-05,3.34509]
[1779492723520,44.22,75634.8,0.0,0.96733,4e-05,3.36173]
[1779492728555,44.23,75639.97,0.0,0.96749,4e-05,3.34875]
[1779492734598,44.24,75641.8,0.0,0.96752,4e-05,3.34629]
[1779492739632,44.25,75640.83,0.0,0.96745,4e-05,3.35161]
[1779492744667,44.26,75642.35,0.0,0.96748,4e-05,3.34965]
[1779492749702,44.27,75640.5,0.0,0.96738,4e-05,3.35776]
[1779492750713,44.27,75632.91,0.0,0.9671,4e-05,3.38103]
[1779492751718,44.27,75629.48,0.0,0.96701,4e-05,3.38805]
[1779492756752,44.28,75627.6,0.0,0.96691,4e-05,3.39599]
[1779492761788,44.29,75624.72,0.0,0.96678,4e-05,3.40693]
[1779492766822,44.3,75632.9,0.0,0.96705,4e-05,3.38449]
[1779492771858,44.31,75633.59,0.0,0.96705,4e-05,3.3848]
[1779492777923,44.32,75634.19,0.0,0.96704,4e-05,3.38577]
[1779492779940,44.32,75629.09,0.0,0.96684,4e-05,3.40204]
[1779492781951,44.33,75624.91,0.0,0.96668,4e-05,3.41552]
[1779492786987,44.34,75622.46,0.0,0.96657,4e-05,3.42496]
[1779492792021,44.34,75622.13,0.0,0.96653,4e-05,3.42798]
[1779492797057,44.35,75618.09,0.0,0.96636,4e-05,3.44259]
[1779492802098,44.36,75617.68,0.0,0.96632,4e-05,3.44574]
[1779492807127,44.37,75614.21,0.0,0.96617,4e-05,3.45815]
[1779492810155,44.37,75620.96,0.0,0.96641,4e-05,3.43834]
[1779492811156,44.37,75623.14,0.0,0.96651,4e-05,3.42872]
[1779492816190,44.38,75622.73,0.0,0.96647,4e-05,3.43201]
[1779492821225,44.39,75617.12,0.0,0.96625,4e-05,3.45098]
[1779492826259,44.4,75616.69,0.0,0.96621,4e-05,3.45416]
[1779492831295,44.4,75619.65,0.0,0.96629,4e-05,3.44706]
[1779492836331,44.41,75622.77,0.0,0.96638,4e-05,3.43951]
[1779492841365,44.42,75626.31,0.0,0.96649,4e-05,3.43073]
[1779492846400,44.43,75628.03,0.0,0.96653,4e-05,3.42749]
[1779492851435,44.43,75628.29,0.0,0.96652,4e-05,3.42863]
[1779492856471,44.44,75631.43,0.0,0.96661,4e-05,3.42106]
[1779492861505,44.45,75631.54,0.0,0.96659,4e-05,3.42267]
[1779492866540,44.46,75632.85,0.0,0.96661,4e-05,3.42061]
[1779492871574,44.46,75634.77,0.0,0.9667,4e-05,3.41295]
[1779492876609,44.47,75634.32,0.0,0.96666,4e-05,3.41624]
[1779492881644,44.48,75634.31,0.0,0.96663,4e-05,3.41817]
[1779492888694,44.49,75635.14,0.0,0.96663,4e-05,3.41828]
[1779492893730,44.5,75638.07,0.0,0.96672,4e-05,3.41137]
[1779492898765,44.51,75637.9,0.0,0.96669,4e-05,3.4138]
[1779492902792,44.51,75629.07,0.0,0.96635,4e-05,3.44194]
[1779492907828,44.52,75632.1,0.0,0.96644,4e-05,3.43451]
[1779492913869,44.53,75634.54,0.0,0.9665,4e-05,3.42926]
[1779492918915,44.53,75641.64,0.0,0.96674,4e-05,3.40966]
[1779492919921,44.53,75652.24,0.0,0.96712,4e-05,3.37826]
[1779492920927,44.54,75656.68,0.0,0.96727,4e-05,3.36545]
[1779492922942,44.54,75657.06,0.0,0.96727,4e-05,3.36524]
[1779492927975,44.55,75660.2,0.0,0.96736,4e-05,3.35825]
[1779492933010,44.56,75658.45,0.0,0.9673,4e-05,3.36207]
[1779492935138,44.56,75656.82,0.0,0.96723,4e-05,3.36785]
[1779492942076,44.58,75653.3,0.0,0.96707,4e-05,3.38158]
[1779492947110,44.58,75648.82,0.0,0.96688,4e-05,3.39714]
[1779492953152,44.59,75649.75,0.0,0.96688,4e-05,3.39679]
[1779492958187,44.6,75652.35,0.0,0.96695,4e-05,3.39104]
[1779492963223,44.61,75655.19,0.0,0.96703,4e-05,3.3846]
[1779492967256,44.62,75649.58,0.0,0.96681,4e-05,3.403]
[1779492972286,44.62,75650.28,0.0,0.96681,4e-05,3.4028]
[1779492974299,44.63,75655.61,0.0,0.96699,4e-05,3.38801]
[1779492979334,44.64,75657.07,0.0,0.96702,4e-05,3.38566]
[1779492984370,44.64,75657.19,0.0,0.967,4e-05,3.3873]
[1779492989406,44.65,75658.99,0.0,0.96704,4e-05,3.38391]
[1779492994440,44.66,75664.16,0.0,0.96724,4e-05,3.36678]
[1779492999474,44.67,75664.03,0.0,0.96721,4e-05,3.36937]
[1779493004509,44.68,75664.98,0.0,0.96721,4e-05,3.3688]
[1779493009544,44.69,75664.15,0.0,0.96716,4e-05,3.37353]
[1779493015750,44.7,75663.31,0.0,0.9671,4e-05,3.37875]
[1779493019616,44.7,75667.4,0.0,0.96724,4e-05,3.36696]
[1779493024650,44.7,75668.31,0.0,0.96727,4e-05,3.36422]
[1779493029685,44.7,75666.3,0.0,0.9672,4e-05,3.37015]
[1779493034721,44.7,75666.53,0.0,0.96721,4e-05,3.36941]
[1779493040763,44.7,75667.94,0.0,0.96726,4e-05,3.36523]
[1779493045967,44.7,75671.17,0.0,0.96737,4e-05,3.35571]
[1779493051844,44.7,75671.22,0.0,0.96741,4e-05,3.35193]
[1779493056881,44.7,75671.87,0.0,0.96743,4e-05,3.35014]
[1779493062923,44.7,75671.73,0.0,0.96742,4e-05,3.3507]
[1779493067959,44.7,75672.53,0.0,0.96745,4e-05,3.34845]
[1779493072996,44.7,75672.65,0.0,0.96745,4e-05,3.34821]
[1779493078037,44.7,75673.75,0.0,0.96749,4e-05,3.34507]
[1779493084078,44.7,75674.05,0.0,0.9675,4e-05,3.34434]
[1779493089116,44.7,75673.97,0.0,0.96749,4e-05,3.34472]
[1779493094148,44.7,75674.34,0.0,0.9675,4e-05,3.34375]
[1779493100192,44.7,75674.36,0.0,0.9675,4e-05,3.34384]
[1779493106390,44.7,75674.7,0.0,0.96751,4e-05,3.34299]
[1779493112275,44.7,75674.43,0.0,0.96754,4e-05,3.34016]
[1779493118317,44.71,75675.33,0.0,0.96757,4e-05,3.33771]
[1779493122349,44.71,75684.21,0.0,0.96788,4e-05,3.31174]
[1779493124363,44.71,75686.39,0.0,0.96795,3e-05,3.30552]
[1779493129398,44.71,75684.57,0.0,0.96788,4e-05,3.31144]
[1779493131420,44.71,75679.82,0.0,0.96771,4e-05,3.32551]
[1779493136601,44.71,75683.66,0.0,0.96784,4e-05,3.31451]
[1779493145517,44.71,75684.07,0.0,0.96785,4e-05,3.31388]
[1779493150555,44.71,75683.81,0.0,0.96784,4e-05,3.31493]
[1779493155592,44.72,75684.07,0.0,0.96784,4e-05,3.31446]
[1779493161632,44.72,75684.77,0.0,0.96786,4e-05,3.31277]
[1779493166811,44.72,75683.27,0.0,0.96781,4e-05,3.31746]
[1779493172709,44.72,75684.0,0.0,0.96786,4e-05,3.3119]
[1779493177745,44.72,75683.77,0.0,0.96785,4e-05,3.31286]
[1779493182780,44.72,75683.93,0.0,0.96785,4e-05,3.31266]
[1779493188823,44.72,75683.52,0.0,0.96784,4e-05,3.31419]
[1779493194865,44.72,75683.94,0.0,0.96785,4e-05,3.3133]
[1779493200906,44.73,75684.85,0.0,0.96787,4e-05,3.31098]
[1779493202921,44.73,75679.79,0.0,0.9677,4e-05,3.32594]
[1779493208965,44.73,75680.55,0.0,0.96772,4e-05,3.32388]
[1779493215012,44.73,75681.65,0.0,0.96776,4e-05,3.32079]
[1779493223063,44.73,75681.72,0.0,0.96776,4e-05,3.32078]
[1779493225082,44.73,75670.69,0.0,0.96737,4e-05,3.35332]
[1779493230114,44.73,75670.55,0.0,0.96737,4e-05,3.35358]
[1779493236155,44.73,75670.34,0.0,0.96739,4e-05,3.35027]
[1779493237318,44.73,75677.45,0.0,0.96765,4e-05,3.32927]
[1779493243206,44.73,75676.56,0.0,0.96761,4e-05,3.33195]
[1779493255287,44.73,75676.2,0.0,0.9676,4e-05,3.33312]
[1779493260331,44.73,75675.54,0.0,0.96758,4e-05,3.33511]
[1779493267530,44.73,75676.46,0.0,0.96761,4e-05,3.33249]
[1779493273419,44.73,75675.82,0.0,0.96758,4e-05,3.33446]
[1779493277601,44.73,75685.12,0.0,0.96791,3e-05,3.30724]
[1779493284496,44.73,75681.96,0.0,0.96779,4e-05,3.31682]
[1779493289530,44.73,75682.88,0.0,0.96782,4e-05,3.31434]
[1779493294566,44.73,75683.84,0.0,0.96789,4e-05,3.30809]
[1779493299600,44.73,75684.93,0.0,0.96792,3e-05,3.30516]
[1779493304636,44.73,75684.38,0.0,0.9679,4e-05,3.30696]
[1779493311684,44.74,75687.84,0.0,0.96802,3e-05,3.29715]
[1779493316719,44.74,75688.97,0.0,0.96806,3e-05,3.29406]
[1779493321758,44.74,75690.07,0.0,0.96809,3e-05,3.29103]
[1779493326792,44.74,75690.76,0.0,0.96811,3e-05,3.28919]
[1779493330820,44.74,75699.7,0.0,0.96842,3e-05,3.26334]
[1779493335855,44.74,75700.64,0.0,0.96845,3e-05,3.26108]
[1779493341899,44.74,75698.06,0.0,0.96835,3e-05,3.26911]
[1779493346932,44.74,75698.21,0.0,0.96835,3e-05,3.26914]
[1779493348093,44.74,75704.39,0.0,0.96856,3e-05,3.25131]
[1779493349953,44.75,75707.18,0.0,0.96866,3e-05,3.24351]
[1779493353983,44.75,75712.62,0.0,0.96887,3e-05,3.22475]
[1779493359017,44.75,75714.14,0.0,0.96891,3e-05,3.22133]
[1779493364053,44.76,75713.69,0.0,0.96888,3e-05,3.22358]
[1779493369087,44.76,75714.42,0.0,0.9689,3e-05,3.22187]
[1779493374126,44.75,75716.49,0.0,0.96899,3e-05,3.21454]
[1779493379158,44.75,75719.52,0.0,0.96909,3e-05,3.20636]
[1779493384196,44.75,75719.19,0.0,0.96909,3e-05,3.20608]
[1779493389231,44.75,75716.0,0.0,0.96897,3e-05,3.21624]
[1779493392252,44.76,75710.87,0.0,0.96879,3e-05,3.23154]
[1779493397287,44.76,75709.71,0.0,0.96874,3e-05,3.23574]
[1779493402324,44.76,75707.11,0.0,0.96864,3e-05,3.24407]
[1779493407357,44.77,75709.78,0.0,0.96872,3e-05,3.23725]
[1779493412393,44.77,75708.85,0.0,0.96871,3e-05,3.23714]
[1779493417427,44.77,75709.4,0.0,0.96872,3e-05,3.23646]
[1779493422463,44.78,75712.71,0.0,0.96882,3e-05,3.22784]
[1779493427500,44.78,75713.09,0.0,0.96882,3e-05,3.22772]
[1779493431525,44.78,75718.6,0.0,0.969,3e-05,3.21267]
[1779493433539,44.79,75720.14,0.0,0.96905,3e-05,3.20871]
[1779493438724,44.79,75719.36,0.0,0.96901,3e-05,3.21231]
[1779493444618,44.8,75716.37,0.0,0.96889,3e-05,3.22199]
[1779493448796,44.8,75723.18,0.0,0.96911,3e-05,3.20355]
[1779493455693,44.81,75725.08,0.0,0.96916,3e-05,3.19947]
[1779493460730,44.81,75726.92,0.0,0.96921,3e-05,3.19532]
[1779493465763,44.82,75731.33,0.0,0.96934,3e-05,3.18411]
[1779493470798,44.82,75730.4,0.0,0.9693,3e-05,3.1879]
[1779493475834,44.83,75726.99,0.0,0.9692,3e-05,3.19501]
[1779493480868,44.83,75721.59,0.0,0.96901,3e-05,3.21143]
[1779493485904,44.83,75717.97,0.0,0.96888,3e-05,3.22262]
[1779493490939,44.84,75717.28,0.0,0.96884,3e-05,3.22545]
[1779493495975,44.84,75716.55,0.0,0.96881,3e-05,3.22845]
[1779493501013,44.84,75714.29,0.0,0.96872,3e-05,3.23588]
[1779493502017,44.84,75703.02,0.0,0.96833,3e-05,3.26861]
[1779493503024,44.84,75696.32,0.0,0.9681,3e-05,3.2882]
[1779493504036,44.84,75689.96,0.0,0.96788,3e-05,3.30684]
[1779493506058,44.84,75661.02,0.0,0.96685,4e-05,3.3924]
[1779493507071,44.84,75620.13,0.0,0.96535,4e-05,3.51586]
[1779493508088,44.85,75600.97,0.0,0.96463,4e-05,3.57519]
[1779493509233,44.85,75570.93,0.0,0.96347,4e-05,3.66921]
[1779493510109,44.85,75571.0,0.0,0.96348,4e-05,3.66891]
[1779493512131,44.85,75560.13,0.0,0.96305,4e-05,3.70322]
[1779493513134,44.85,75544.87,0.0,0.96245,4e-05,3.7516]
[1779493514161,44.85,75534.01,0.0,0.96202,4e-05,3.78645]
[1779493515155,44.84,75524.56,0.0,0.96164,4e-05,3.81656]
[1779493516165,44.84,75517.23,0.0,0.96134,4e-05,3.84033]
[1779493517171,44.83,75500.19,0.0,0.96069,4e-05,3.89219]
[1779493519322,44.8,75485.6,0.0,0.96017,4e-05,3.93322]
[1779493520227,44.79,75485.6,0.0,0.96022,4e-05,3.92908]
[1779493522236,44.76,75492.42,0.0,0.9606,4e-05,3.89901]
[1779493523243,44.74,75486.94,0.0,0.96042,4e-05,3.91329]
[1779493524275,44.73,75481.62,0.0,0.96025,4e-05,3.92689]
[1779493527277,44.68,75473.09,0.0,0.96004,4e-05,3.943]
[1779493529425,44.67,75462.78,0.0,0.95966,4e-05,3.97274]
[1779493531325,44.67,75439.14,0.0,0.95869,4e-05,4.04809]
[1779493534353,44.67,75425.39,0.0,0.95809,4e-05,4.0948]
[1779493535433,44.62,75427.88,0.0,0.95834,4e-05,4.07501]
[1779493538442,44.58,75441.96,0.0,0.95911,4e-05,4.01439]
[1779493539532,44.56,75477.9,0.0,0.9607,4e-05,3.889]
[1779493541454,44.56,75469.1,0.0,0.96034,4e-05,3.91785]
[1779493542463,44.55,75475.8,0.0,0.96062,4e-05,3.89535]
[1779493543468,44.55,75485.33,0.0,0.96102,4e-05,3.86366]
[1779493544475,44.55,75496.87,0.0,0.9615,4e-05,3.82563]
[1779493545482,44.55,75502.14,0.0,0.96172,4e-05,3.80829]
[1779493547496,44.55,75498.96,0.0,0.96159,4e-05,3.81822]
[1779493550521,44.55,75495.62,0.0,0.96146,4e-05,3.82839]
[1779493551527,44.55,75483.46,0.0,0.96097,4e-05,3.86808]
[1779493552533,44.55,75459.93,0.0,0.95998,4e-05,3.94578]
[1779493553546,44.54,75448.5,0.0,0.9595,4e-05,3.98368]
[1779493554562,44.54,75453.63,0.0,0.95973,4e-05,3.96607]
[1779493555561,44.54,75442.72,0.0,0.95927,4e-05,4.00231]
[1779493556570,44.54,75437.6,0.0,0.95905,4e-05,4.01914]
[1779493558585,44.54,75451.83,0.0,0.95967,4e-05,3.97034]
[1779493559591,44.53,75460.03,0.0,0.96002,4e-05,3.94253]
[1779493560603,44.52,75461.93,0.0,0.96015,4e-05,3.93265]
[1779493562642,44.5,75486.23,0.0,0.96124,4e-05,3.84574]
[1779493563629,44.5,75510.52,0.0,0.96224,4e-05,3.76634]
[1779493564635,44.5,75516.45,0.0,0.96248,4e-05,3.7472]
[1779493565643,44.5,75516.34,0.0,0.96247,4e-05,3.74749]
[1779493566653,44.5,75506.65,0.0,0.96208,4e-05,3.77874]
[1779493567658,44.49,75499.33,0.0,0.96179,4e-05,3.80241]
[1779493568664,44.49,75485.25,0.0,0.96121,4e-05,3.84807]
[1779493569671,44.49,75467.75,0.0,0.96049,4e-05,3.90581]
[1779493570682,44.49,75463.11,0.0,0.9603,4e-05,3.92093]
[1779493571704,44.49,75469.07,0.0,0.96055,4e-05,3.90083]
[1779493572698,44.48,75472.77,0.0,0.96074,4e-05,3.88578]
[1779493575719,44.45,75477.52,0.0,0.96103,4e-05,3.86275]
[1779493577734,44.44,75485.99,0.0,0.96141,4e-05,3.83258]
[1779493579823,44.44,75485.74,0.0,0.9614,4e-05,3.83308]
[1779493581761,44.44,75492.32,0.0,0.96167,4e-05,3.81121]
[1779493582768,44.44,75499.27,0.0,0.96196,4e-05,3.78844]
[1779493583793,44.44,75498.57,0.0,0.96193,4e-05,3.79063]
[1779493584788,44.44,75492.86,0.0,0.9617,4e-05,3.80915]
[1779493585796,44.44,75474.73,0.0,0.96095,4e-05,3.86852]
[1779493586803,44.43,75476.43,0.0,0.96105,4e-05,3.86078]
[1779493587810,44.43,75483.52,0.0,0.96135,4e-05,3.83727]
[1779493588817,44.43,75484.3,0.0,0.96138,4e-05,3.83454]
[1779493593852,44.42,75485.89,0.0,0.96151,4e-05,3.82311]
[1779493598886,44.42,75486.65,0.0,0.96155,4e-05,3.8198]
[1779493599894,44.42,75493.2,0.0,0.96182,4e-05,3.79827]
[1779493600900,44.42,75493.08,0.0,0.96182,4e-05,3.79856]
[1779493604932,44.42,75486.14,0.0,0.96154,4e-05,3.82088]
[1779493606945,44.42,75483.6,0.0,0.96144,4e-05,3.82896]
[1779493610973,44.41,75491.72,0.0,0.96178,4e-05,3.80183]
[1779493611985,44.41,75494.12,0.0,0.96188,4e-05,3.79379]
[1779493613993,44.41,75487.7,0.0,0.96162,4e-05,3.81466]
[1779493615002,44.41,75486.38,0.0,0.96157,4e-05,3.81877]
[1779493618028,44.41,75493.59,0.0,0.96186,4e-05,3.79487]
[1779493619037,44.41,75494.04,0.0,0.96188,4e-05,3.79332]
[1779493622068,44.41,75481.9,0.0,0.96139,4e-05,3.83279]
[1779493623064,44.41,75467.99,0.0,0.96081,4e-05,3.87861]
[1779493624068,44.41,75465.95,0.0,0.96073,4e-05,3.88502]
[1779493628095,44.39,75471.12,0.0,0.96101,4e-05,3.86322]
[1779493633133,44.37,75476.48,0.0,0.96131,4e-05,3.83878]
[1779493637159,44.34,75467.75,0.0,0.96102,4e-05,3.86157]
[1779493638168,44.34,75466.16,0.0,0.96098,4e-05,3.86502]
[1779493640245,44.32,75479.03,0.0,0.96156,4e-05,3.81894]
[1779493641188,44.32,75479.03,0.0,0.96158,4e-05,3.81745]
[1779493642196,44.31,75483.08,0.0,0.96176,4e-05,3.80302]
[1779493646224,44.3,75484.39,0.0,0.96185,4e-05,3.79539]
[1779493647233,44.3,75476.64,0.0,0.96154,4e-05,3.82001]
[1779493648243,44.29,75470.38,0.0,0.9613,4e-05,3.83942]
[1779493649245,44.29,75468.1,0.0,0.96122,4e-05,3.84546]
[1779493650321,44.29,75444.72,0.0,0.96025,4e-05,3.92294]
[1779493651260,44.29,75444.72,0.0,0.96029,4e-05,3.91863]
[1779493652269,44.28,75438.41,0.0,0.96002,4e-05,3.93946]
[1779493653273,44.28,75439.09,0.0,0.96006,4e-05,3.93686]
[1779493657302,44.28,75445.38,0.0,0.96034,4e-05,3.91461]
[1779493659316,44.27,75439.84,0.0,0.96014,4e-05,3.92999]
[1779493664351,44.21,75439.18,0.0,0.9603,4e-05,3.91715]
[1779493665358,44.2,75444.47,0.0,0.96056,4e-05,3.89684]
[1779493666365,44.19,75446.61,0.0,0.96068,4e-05,3.88741]
[1779493670393,44.16,75441.28,0.0,0.96056,4e-05,3.89687]
[1779493671399,44.16,75434.34,0.0,0.96027,4e-05,3.91986]
[1779493672407,44.16,75433.21,0.0,0.96022,4e-05,3.92339]
[1779493674420,44.16,75425.9,0.0,0.95992,4e-05,3.94743]
[1779493675428,44.16,75425.7,0.0,0.95991,4e-05,3.9478]
[1779493679456,44.15,75431.65,0.0,0.96018,4e-05,3.92659]
[1779493682482,44.15,75418.01,0.0,0.9596,4e-05,3.97202]
[1779493683506,44.15,75397.12,0.0,0.9587,4e-05,4.04249]
[1779493684594,44.15,75362.69,0.0,0.95717,5e-05,4.16152]
[1779493685529,44.11,75326.32,0.0,0.95565,5e-05,4.27858]
[1779493686534,44.08,75319.65,0.0,0.95545,5e-05,4.29386]
[1779493687558,44.07,75314.23,0.0,0.9552,5e-05,4.31235]
[1779493688567,44.07,75308.64,0.0,0.95495,5e-05,4.33148]
[1779493689610,44.07,75317.14,0.0,0.95536,5e-05,4.30009]
[1779493690653,44.06,75340.82,0.0,0.95647,5e-05,4.21512]
[1779493691609,44.06,75340.97,0.0,0.95649,5e-05,4.21376]
[1779493692613,44.06,75371.22,0.0,0.95787,4e-05,4.10723]
[1779493693620,44.06,75377.93,0.0,0.95817,4e-05,4.08345]
[1779493694634,44.05,75379.26,0.0,0.95824,4e-05,4.07834]
[1779493695634,44.05,75385.6,0.0,0.95853,4e-05,4.05599]
[1779493696641,44.05,75396.02,0.0,0.95899,4e-05,4.0198]
[1779493697648,44.05,75398.09,0.0,0.95908,4e-05,4.01232]
[1779493698661,44.05,75403.66,0.0,0.95934,4e-05,3.99258]
[1779493699771,44.05,75395.62,0.0,0.95899,4e-05,4.02]
[1779493700722,44.04,75380.42,0.0,0.95833,4e-05,4.0713]
[1779493701733,44.04,75363.11,0.0,0.95756,4e-05,4.13071]
[1779493702729,44.04,75343.93,0.0,0.9567,5e-05,4.19717]
[1779493704767,44.03,75349.82,0.0,0.95699,5e-05,4.17512]
[1779493706760,44.03,75363.98,0.0,0.95764,4e-05,4.12443]
[1779493707771,44.03,75379.97,0.0,0.95836,4e-05,4.06855]
[1779493708777,44.03,75390.6,0.0,0.95884,4e-05,4.03159]
[1779493711798,44.02,75399.01,0.0,0.95926,4e-05,3.99754]
[1779493713812,44.02,75408.04,0.0,0.95966,4e-05,3.96614]
[1779493715827,44.02,75399.48,0.0,0.9593,4e-05,3.99455]
[1779493719859,44.01,75392.01,0.0,0.95899,4e-05,4.01862]
[1779493722877,44.01,75397.81,0.0,0.95925,4e-05,3.99801]
[1779493723883,44.01,75411.0,0.0,0.95983,4e-05,3.95284]
[1779493724900,44.0,75412.97,0.0,0.95991,4e-05,3.94583]
[1779493726919,44.0,75419.81,0.0,0.96022,4e-05,3.92197]
[1779493728927,44.0,75433.62,0.0,0.96081,4e-05,3.87545]
[1779493729949,44.0,75435.79,0.0,0.9609,4e-05,3.86804]
[1779493733967,44.0,75444.92,0.0,0.96129,4e-05,3.83709]
[1779493737998,43.99,75453.47,0.0,0.96165,4e-05,3.80787]
[1779493740029,43.99,75458.24,0.0,0.96187,4e-05,3.79103]
[1779493741091,43.99,75451.65,0.0,0.9616,4e-05,3.81221]
[1779493743045,43.98,75442.45,0.0,0.96123,4e-05,3.84154]
[1779493744059,43.98,75449.98,0.0,0.96155,4e-05,3.81596]
[1779493745063,43.98,75447.48,0.0,0.96146,4e-05,3.82363]
[1779493746070,43.98,75432.48,0.0,0.96084,4e-05,3.87289]
[1779493747077,43.98,75436.61,0.0,0.96101,4e-05,3.85888]
[1779493749092,43.97,75445.5,0.0,0.9614,4e-05,3.82802]
[1779493751168,43.97,75430.63,0.0,0.96079,4e-05,3.87625]
[1779493752112,43.96,75430.63,0.0,0.9608,4e-05,3.87559]
[1779493753120,43.94,75427.92,0.0,0.96077,4e-05,3.87763]
[1779493756141,43.93,75422.39,0.0,0.96057,4e-05,3.89405]
[1779493761184,43.92,75403.17,0.0,0.95977,4e-05,3.95681]
[1779493762193,43.92,75403.04,0.0,0.95977,4e-05,3.9567]
[1779493763199,43.92,75398.04,0.0,0.95956,4e-05,3.97337]
[1779493764204,43.92,75404.14,0.0,0.95982,4e-05,3.95265]
[1779493768236,43.91,75414.45,0.0,0.96028,4e-05,3.9163]
[1779493769244,43.91,75415.31,0.0,0.96032,4e-05,3.91317]
[1779493774281,43.9,75408.72,0.0,0.96012,4e-05,3.92841]
[1779493777301,43.9,75406.77,0.0,0.96005,4e-05,3.93351]
[1779493782335,43.89,75405.02,0.0,0.95999,4e-05,3.93816]
[1779493783341,43.89,75411.14,0.0,0.96026,4e-05,3.91723]
[1779493784349,43.89,75411.98,0.0,0.9603,4e-05,3.91417]
[1779493790392,43.89,75412.03,0.0,0.96032,4e-05,3.91264]
[1779493795428,43.88,75413.53,0.0,0.96039,4e-05,3.90653]
[1779493799455,43.88,75419.01,0.0,0.96064,4e-05,3.88731]
[1779493804490,43.88,75417.14,0.0,0.96057,4e-05,3.89272]
[1779493809525,43.87,75423.53,0.0,0.96085,4e-05,3.87036]
[1779493810531,43.87,75428.73,0.0,0.96107,4e-05,3.85282]
[1779493812545,43.87,75431.58,0.0,0.96119,4e-05,3.84307]
[1779493816576,43.87,75424.51,0.0,0.9609,4e-05,3.86626]
[1779493818589,43.87,75431.43,0.0,0.9612,4e-05,3.84288]
[1779493819596,43.87,75433.54,0.0,0.96129,4e-05,3.83575]
[1779493821666,43.87,75440.18,0.0,0.96156,4e-05,3.81355]
[1779493825639,43.87,75435.02,0.0,0.96135,4e-05,3.83039]
[1779493830677,43.86,75439.4,0.0,0.96155,4e-05,3.81486]
[1779493831738,43.86,75444.89,0.0,0.96182,4e-05,3.79243]
[1779493834705,43.86,75439.33,0.0,0.96159,4e-05,3.81018]
[1779493839740,43.85,75441.0,0.0,0.96168,4e-05,3.80351]
[1779493841814,43.85,75447.94,0.0,0.96197,4e-05,3.78017]
[1779493846788,43.85,75458.22,0.0,0.9624,4e-05,3.74546]
[1779493847795,43.85,75458.35,0.0,0.96241,4e-05,3.74489]
[1779493849810,43.85,75465.19,0.0,0.96269,4e-05,3.72227]
[1779493850816,43.85,75470.33,0.0,0.9629,4e-05,3.70544]
[1779493851826,43.85,75474.05,0.0,0.96306,4e-05,3.69269]
[1779493856859,43.73,75475.65,0.0,0.9635,4e-05,3.65705]
[1779493861953,43.72,75484.73,0.0,0.96389,4e-05,3.62501]
[1779493864914,43.7,75489.03,0.0,0.96414,4e-05,3.6049]
[1779493865921,43.7,75502.32,0.0,0.96466,4e-05,3.56254]
[1779493866929,43.68,75500.43,0.0,0.96463,4e-05,3.56457]
[1779493868943,43.63,75484.8,0.0,0.96418,4e-05,3.60147]
[1779493869950,43.6,75482.26,0.0,0.96419,4e-05,3.60008]
[1779493871967,43.58,75479.34,0.0,0.96414,4e-05,3.60447]
[1779493874984,43.57,75487.32,0.0,0.96447,4e-05,3.57757]
[1779493879013,43.56,75478.96,0.0,0.96416,4e-05,3.60266]
[1779493880023,43.56,75484.65,0.0,0.96439,4e-05,3.58398]
[1779493881031,43.56,75487.04,0.0,0.96449,4e-05,3.57593]
[1779493886072,43.55,75488.23,0.0,0.96456,4e-05,3.57011]
[1779493889093,43.55,75483.07,0.0,0.96437,4e-05,3.58541]
[1779493894129,43.54,75483.31,0.0,0.96445,4e-05,3.57824]
[1779493899164,43.46,75489.79,0.0,0.96494,4e-05,3.53764]
[1779493901182,43.46,75495.36,0.0,0.96518,4e-05,3.51837]
[1779493906216,43.41,75497.27,0.0,0.9654,4e-05,3.50026]
[1779493911264,43.31,75502.22,0.0,0.96591,4e-05,3.4582]
[1779493912374,43.3,75487.6,0.0,0.96538,4e-05,3.50155]
[1779493914277,43.24,75486.92,0.0,0.96553,4e-05,3.48894]
[1779493919313,43.17,75487.91,0.0,0.96579,4e-05,3.46746]
[1779493924346,43.16,75486.09,0.0,0.96577,4e-05,3.4686]
[1779493929381,43.12,75489.57,0.0,0.96603,4e-05,3.447]
[1779493935424,43.11,75490.84,0.0,0.9661,4e-05,3.4416]
[1779493940461,43.11,75491.47,0.0,0.96613,4e-05,3.43888]
[1779493941466,43.11,75497.94,0.0,0.96638,4e-05,3.41795]
[1779493942584,43.1,75495.01,0.0,0.96629,4e-05,3.42587]
[1779493945493,43.1,75488.46,0.0,0.96605,4e-05,3.44525]
[1779493946501,43.09,75486.69,0.0,0.96602,4e-05,3.44789]
[1779493949529,43.06,75494.07,0.0,0.96638,4e-05,3.41802]
[1779493950533,43.06,75496.71,0.0,0.96649,4e-05,3.40902]
[1779493952654,43.05,75501.25,0.0,0.96671,4e-05,3.38988]
[1779493958587,43.04,75501.27,0.0,0.96675,4e-05,3.38648]
[1779493963624,43.03,75503.43,0.0,0.96686,4e-05,3.37707]
[1779493968659,43.02,75503.58,0.0,0.9669,4e-05,3.37402]
[1779493973693,43.01,75504.94,0.0,0.96698,4e-05,3.36726]
[1779493978730,43.0,75501.7,0.0,0.96689,4e-05,3.37484]
[1779493983764,42.99,75504.34,0.0,0.96702,4e-05,3.36413]
[1779493988800,42.98,75507.14,0.0,0.96715,4e-05,3.35304]
[1779493993835,42.97,75506.32,0.0,0.96715,4e-05,3.35321]
[1779493998870,42.96,75506.11,0.0,0.96717,4e-05,3.35147]
[1779494003905,42.95,75502.04,0.0,0.96705,4e-05,3.36175]
[1779494008939,42.95,75502.79,0.0,0.9671,4e-05,3.35705]
[1779494013974,42.94,75500.85,0.0,0.96709,4e-05,3.35696]
[1779494019010,42.93,75501.86,0.0,0.96716,4e-05,3.35153]
[1779494024046,42.92,75501.31,0.0,0.96716,4e-05,3.35097]
[1779494029081,42.91,75504.6,0.0,0.96731,4e-05,3.33856]
[1779494035122,42.83,75501.71,0.0,0.96746,4e-05,3.32627]
[1779494040188,42.83,75500.13,0.0,0.96739,4e-05,3.33166]
[1779494042183,42.83,75489.98,0.0,0.96701,4e-05,3.36337]
[1779494043190,42.83,75485.23,0.0,0.96683,4e-05,3.37824]
[1779494045205,42.83,75482.25,0.0,0.96672,4e-05,3.38759]
[1779494050240,42.83,75481.89,0.0,0.9667,4e-05,3.38874]
[1779494055275,42.83,75481.93,0.0,0.9667,4e-05,3.38865]
[1779494061317,42.83,75480.78,0.0,0.96666,4e-05,3.39227]
[1779494066355,42.83,75475.12,0.0,0.96645,4e-05,3.41]
[1779494071393,42.83,75478.47,0.0,0.96661,4e-05,3.39553]
[1779494077438,42.83,75477.8,0.0,0.96659,4e-05,3.39759]
[1779494083592,42.84,75476.49,0.0,0.96652,4e-05,3.40283]
[1779494089519,42.85,75477.24,0.0,0.96651,4e-05,3.40394]
[1779494094555,42.85,75476.66,0.0,0.96647,4e-05,3.40684]
[1779494099610,42.85,75476.8,0.0,0.96647,4e-05,3.40687]
[1779494104648,42.85,75476.54,0.0,0.96647,4e-05,3.40752]
[1779494109681,42.85,75477.62,0.0,0.96651,4e-05,3.40401]
[1779494113714,42.85,75486.46,0.0,0.96684,4e-05,3.37625]
[1779494114716,42.86,75488.48,0.0,0.96691,4e-05,3.37056]
[1779494116730,42.86,75495.41,0.0,0.96717,4e-05,3.34909]
[1779494121765,42.87,75496.26,0.0,0.96717,4e-05,3.34971]
[1779494126801,42.88,75499.64,0.0,0.96725,4e-05,3.34244]
[1779494131835,42.89,75501.53,0.0,0.96732,4e-05,3.33599]
[1779494137877,42.91,75503.18,0.0,0.96734,4e-05,3.33473]
[1779494142913,42.92,75504.62,0.0,0.96735,4e-05,3.33343]
[1779494147947,42.93,75505.39,0.0,0.96734,4e-05,3.33419]
[1779494152982,42.94,75505.98,0.0,0.96734,4e-05,3.33487]
[1779494158018,42.94,75505.77,0.0,0.96732,4e-05,3.33623]
[1779494163054,42.94,75506.67,0.0,0.96735,4e-05,3.33357]
[1779494164153,42.95,75512.5,0.0,0.96757,4e-05,3.31564]
[1779494166077,42.95,75512.01,0.0,0.96755,4e-05,3.31725]
[1779494171110,42.95,75516.03,0.0,0.96769,4e-05,3.30524]
[1779494176145,42.95,75517.75,0.0,0.96775,4e-05,3.30032]
[1779494181180,42.95,75516.4,0.0,0.9677,4e-05,3.30484]
[1779494184293,42.95,75507.92,0.0,0.96738,4e-05,3.33113]
[1779494185208,42.95,75507.92,0.0,0.96738,4e-05,3.33117]
[1779494190245,42.95,75503.7,0.0,0.96722,4e-05,3.34428]
[1779494195277,42.95,75502.97,0.0,0.96723,4e-05,3.34285]
[1779494205349,42.95,75502.76,0.0,0.96722,4e-05,3.34367]
[1779494210382,42.95,75501.15,0.0,0.96716,4e-05,3.34872]
[1779494215418,42.95,75500.29,0.0,0.96713,4e-05,3.35143]
[1779494220453,42.95,75499.53,0.0,0.96709,4e-05,3.35441]
[1779494222468,42.96,75487.77,0.0,0.96663,4e-05,3.39275]
[1779494223476,42.96,75472.87,0.0,0.96606,4e-05,3.43942]
[1779494228509,42.97,75472.44,0.0,0.96602,4e-05,3.44265]
[1779494230523,42.97,75468.4,0.0,0.96586,4e-05,3.45632]
[1779494235559,42.98,75465.42,0.0,0.96571,4e-05,3.46785]
[1779494240592,42.99,75474.81,0.0,0.96605,4e-05,3.44023]
[1779494241599,42.99,75478.1,0.0,0.96617,4e-05,3.43032]
[1779494246636,43.0,75474.83,0.0,0.96602,4e-05,3.44297]
[1779494251671,43.01,75474.43,0.0,0.96601,4e-05,3.44267]
[1779494256705,43.01,75479.95,0.0,0.9662,4e-05,3.42751]
[1779494258718,43.02,75483.01,0.0,0.9663,4e-05,3.41882]
[1779494263755,43.03,75487.4,0.0,0.96644,4e-05,3.40751]
[1779494265768,43.03,75488.23,0.0,0.96645,4e-05,3.40645]
[1779494270804,43.04,75487.51,0.0,0.96639,4e-05,3.4113]
[1779494275839,43.05,75486.19,0.0,0.96631,4e-05,3.41802]
[1779494282893,43.07,75484.55,0.0,0.96621,4e-05,3.42627]
[1779494285910,43.07,75488.44,0.0,0.96634,4e-05,3.41615]
[1779494290957,43.08,75488.47,0.0,0.96631,4e-05,3.41867]
[1779494295993,43.09,75490.89,0.0,0.96637,4e-05,3.4137]
[1779494301028,43.1,75487.34,0.0,0.9662,4e-05,3.42739]
[1779494306062,43.11,75489.58,0.0,0.96626,4e-05,3.42286]
[1779494311101,43.12,75489.47,0.0,0.96626,4e-05,3.42185]
[1779494316133,43.13,75493.22,0.0,0.96637,4e-05,3.41263]
[1779494322177,43.14,75491.77,0.0,0.96628,4e-05,3.42019]
[1779494328220,43.15,75493.85,0.0,0.96632,4e-05,3.4167]
[1779494333257,43.16,75492.84,0.0,0.96625,4e-05,3.42236]
[1779494339298,43.18,75492.58,0.0,0.96621,4e-05,3.42608]
[1779494344335,43.18,75490.78,0.0,0.96611,4e-05,3.4341]
[1779494345429,43.19,75484.55,0.0,0.96587,4e-05,3.45415]
[1779494347354,43.19,75482.36,0.0,0.96577,4e-05,3.46195]
[1779494352390,43.2,75478.61,0.0,0.9656,4e-05,3.47588]
[1779494357425,43.21,75478.98,0.0,0.96559,4e-05,3.47672]
[1779494358431,43.21,75469.87,0.0,0.96524,4e-05,3.50601]
[1779494359439,43.21,75463.53,0.0,0.96498,4e-05,3.52658]
[1779494360447,43.21,75461.8,0.0,0.96491,4e-05,3.53242]
[1779494365569,43.21,75459.96,0.0,0.96482,4e-05,3.53982]
[1779494371523,43.22,75462.71,0.0,0.96494,4e-05,3.52892]
[1779494375552,43.23,75456.26,0.0,0.96467,4e-05,3.55079]
[1779494380608,43.23,75457.83,0.0,0.96472,4e-05,3.54713]
[1779494385712,43.24,75459.69,0.0,0.96478,4e-05,3.54252]
[1779494391690,43.24,75462.5,0.0,0.96487,4e-05,3.53513]
[1779494396724,43.25,75462.0,0.0,0.96483,4e-05,3.53806]
[1779494399745,43.25,75460.26,0.0,0.96475,4e-05,3.54437]
[1779494401761,43.25,75468.56,0.0,0.96507,4e-05,3.51861]
[1779494402767,43.25,75474.1,0.0,0.96528,4e-05,3.50128]
[1779494407868,43.26,75487.77,0.0,0.96579,4e-05,3.45969]
[1779494411841,43.27,75493.29,0.0,0.96599,4e-05,3.44389]
[1779494414864,43.27,75478.56,0.0,0.9654,4e-05,3.49153]
[1779494415870,43.27,75472.52,0.0,0.96517,4e-05,3.51104]
[1779494416878,43.27,75467.77,0.0,0.96498,4e-05,3.52647]
[1779494419901,43.28,75463.74,0.0,0.96481,4e-05,3.54018]
[1779494421915,43.28,75457.26,0.0,0.96455,4e-05,3.56145]
[1779494424938,43.28,75448.49,0.0,0.96419,4e-05,3.59037]
[1779494425943,43.28,75452.51,0.0,0.96435,4e-05,3.57757]
[1779494428012,43.28,75446.66,0.0,0.96411,4e-05,3.59683]
[1779494430989,43.29,75440.55,0.0,0.96386,4e-05,3.61712]
[1779494432992,43.29,75445.81,0.0,0.9641,4e-05,3.59643]
[1779494438082,43.29,75438.59,0.0,0.9638,4e-05,3.62062]
[1779494441052,43.29,75432.73,0.0,0.96356,4e-05,3.64007]
[1779494444078,43.29,75439.56,0.0,0.96383,4e-05,3.6182]
[1779494448162,43.29,75431.72,0.0,0.96351,4e-05,3.64424]
[1779494454144,43.3,75430.65,0.0,0.96344,4e-05,3.64988]
[1779494457166,43.31,75444.02,0.0,0.96395,4e-05,3.60891]
[1779494458243,43.32,75441.44,0.0,0.96383,4e-05,3.61883]
[1779494460185,43.33,75432.77,0.0,0.96344,4e-05,3.65003]
[1779494461192,43.33,75429.56,0.0,0.9633,4e-05,3.66139]
[1779494463209,43.34,75436.22,0.0,0.96355,4e-05,3.64097]
[1779494464214,43.34,75440.34,0.0,0.96371,4e-05,3.62856]
[1779494466229,43.35,75444.21,0.0,0.96383,4e-05,3.61854]
[1779494471264,43.38,75435.88,0.0,0.96341,4e-05,3.65252]
[1779494472288,43.38,75429.33,0.0,0.96313,4e-05,3.6748]
[1779494473278,43.38,75425.48,0.0,0.96298,4e-05,3.68748]
[1779494478316,43.38,75425.14,0.0,0.96296,4e-05,3.68877]
[1779494481337,43.38,75420.75,0.0,0.96278,4e-05,3.70331]
[1779494484359,43.38,75429.72,0.0,0.96315,4e-05,3.67396]
[1779494487378,43.38,75423.21,0.0,0.96288,4e-05,3.69543]
[1779494492413,43.38,75424.74,0.0,0.96298,4e-05,3.68661]
[1779494495435,43.38,75432.05,0.0,0.96327,4e-05,3.66282]
[1779494498525,43.39,75438.13,0.0,0.96349,4e-05,3.64544]
[1779494502485,43.4,75451.79,0.0,0.964,4e-05,3.60427]
[1779494503492,43.4,75462.82,0.0,0.96444,4e-05,3.56899]
[1779494505507,43.4,75457.16,0.0,0.96422,4e-05,3.5864]
[1779494510542,43.4,75454.91,0.0,0.96413,4e-05,3.59397]
[1779494515575,43.41,75456.47,0.0,0.96418,4e-05,3.58982]
[1779494520611,43.41,75454.81,0.0,0.9641,4e-05,3.59605]
[1779494521618,43.41,75448.64,0.0,0.96385,4e-05,3.61611]
[1779494525646,43.41,75453.76,0.0,0.96405,4e-05,3.60013]
[1779494530681,43.41,75455.56,0.0,0.96411,4e-05,3.59509]
[1779494534708,43.42,75450.36,0.0,0.9639,4e-05,3.61249]
[1779494539744,43.42,75449.75,0.0,0.96387,4e-05,3.61507]
[1779494541760,43.42,75444.22,0.0,0.96364,4e-05,3.63321]
[1779494543777,43.42,75461.59,0.0,0.96434,4e-05,3.57675]
[1779494544785,43.42,75486.77,0.0,0.96533,4e-05,3.49625]
[1779494546799,43.42,75481.55,0.0,0.96514,4e-05,3.51211]
[1779494551832,43.41,75478.68,0.0,0.96508,4e-05,3.51584]
[1779494556868,43.4,75480.76,0.0,0.96518,4e-05,3.50778]
[1779494560895,43.4,75475.11,0.0,0.96497,4e-05,3.52451]
[1779494565930,43.39,75474.44,0.0,0.96496,4e-05,3.52507]
[1779494570968,43.39,75479.81,0.0,0.96519,4e-05,3.50651]
[1779494575001,43.38,75473.53,0.0,0.96496,4e-05,3.52528]
[1779494580040,43.38,75487.86,0.0,0.96553,4e-05,3.47842]
[1779494581039,43.38,75495.6,0.0,0.96583,4e-05,3.45388]
[1779494584069,43.36,75511.12,0.0,0.96647,4e-05,3.40184]
[1779494585077,43.36,75518.19,0.0,0.96675,4e-05,3.37889]
[1779494586086,43.36,75518.42,0.0,0.96676,4e-05,3.37755]
[1779494589108,43.31,75525.73,0.0,0.96717,4e-05,3.34361]
[1779494590114,43.29,75524.6,0.0,0.96719,4e-05,3.34221]
[1779494592128,43.25,75519.58,0.0,0.96713,4e-05,3.34713]
[1779494594142,43.22,75507.73,0.0,0.9668,4e-05,3.37394]
[1779494595149,43.19,75508.36,0.0,0.96689,4e-05,3.36677]
[1779494599243,43.16,75517.53,0.0,0.96734,4e-05,3.32862]
[1779494601192,43.16,75518.05,0.0,0.96736,4e-05,3.3271]
[1779494606228,43.16,75515.87,0.0,0.96728,4e-05,3.3341]
[1779494609313,43.16,75526.56,0.0,0.96767,4e-05,3.30151]
[1779494610256,43.16,75526.12,0.0,0.96764,4e-05,3.30381]
[1779494614283,43.14,75529.74,0.0,0.96787,4e-05,3.28405]
[1779494619319,43.11,75533.73,0.0,0.96811,4e-05,3.26428]
[1779494622342,43.1,75541.48,0.0,0.96843,4e-05,3.23711]
[1779494623351,43.08,75541.92,0.0,0.96849,4e-05,3.23193]
[1779494626369,43.05,75548.28,0.0,0.96881,4e-05,3.20526]
[1779494629453,43.03,75539.97,0.0,0.96859,4e-05,3.22386]
[1779494631404,43.03,75539.97,0.0,0.96859,4e-05,3.22337]
[1779494636439,43.03,75532.88,0.0,0.96832,4e-05,3.24594]
[1779494639525,43.04,75530.35,0.0,0.96822,4e-05,3.25439]
[1779494642481,43.04,75522.44,0.0,0.96793,4e-05,3.27882]
[1779494643492,43.04,75507.85,0.0,0.96739,4e-05,3.32368]
[1779494644497,43.04,75502.47,0.0,0.96719,4e-05,3.34035]
[1779494647518,43.04,75500.81,0.0,0.96712,4e-05,3.34556]
[1779494651548,43.04,75510.18,0.0,0.96747,4e-05,3.31686]
[1779494653562,43.04,75516.07,0.0,0.96769,4e-05,3.29899]
[1779494658598,43.04,75510.86,0.0,0.96749,4e-05,3.31548]
[1779494659666,43.04,75505.07,0.0,0.96727,4e-05,3.33337]
[1779494665646,43.04,75503.42,0.0,0.96721,4e-05,3.33874]
[1779494668670,43.04,75491.49,0.0,0.96676,4e-05,3.37584]
[1779494669677,43.04,75484.5,0.0,0.96649,4e-05,3.39764]
[1779494674712,43.04,75488.05,0.0,0.96666,4e-05,3.38264]
[1779494679748,43.04,75487.11,0.0,0.96663,4e-05,3.3855]
[1779494684783,43.04,75489.11,0.0,0.96671,4e-05,3.37923]
[1779494688812,43.04,75503.5,0.0,0.96725,4e-05,3.33459]
[1779494689910,43.04,75492.46,0.0,0.96683,4e-05,3.36887]
[1779494691833,43.04,75488.91,0.0,0.9667,4e-05,3.38]
[1779494696867,43.04,75489.17,0.0,0.96671,4e-05,3.37919]
[1779494701919,43.04,75488.82,0.0,0.96669,4e-05,3.38031]
[1779494703927,43.04,75497.3,0.0,0.96701,4e-05,3.35402]
[1779494704934,43.05,75494.31,0.0,0.96689,4e-05,3.36411]
[1779494709969,43.05,75495.74,0.0,0.96692,4e-05,3.36163]
[1779494715011,43.06,75495.76,0.0,0.9669,4e-05,3.3633]
[1779494720128,43.03,75495.77,0.0,0.967,4e-05,3.35523]
[1779494725130,42.95,75494.16,0.0,0.9672,4e-05,3.33831]
[1779494727098,42.92,75500.05,0.0,0.96748,4e-05,3.31485]
[1779494732133,42.85,75497.51,0.0,0.96765,4e-05,3.29923]
[1779494736175,42.79,75504.95,0.0,0.96809,4e-05,3.26236]
[1779494740244,42.75,75521.59,0.0,0.96883,4e-05,3.20058]
[1779494741250,42.73,75517.74,0.0,0.96876,4e-05,3.20635]
[1779494746288,42.67,75511.86,0.0,0.96872,4e-05,3.2095]
[1779494751326,42.62,75509.94,0.0,0.96882,4e-05,3.20118]
[1779494757367,42.58,75509.77,0.0,0.96892,4e-05,3.19293]
[1779494762408,42.58,75507.04,0.0,0.96883,4e-05,3.19989]
[1779494768452,42.57,75507.6,0.0,0.96887,4e-05,3.19665]
[1779494770849,42.57,75498.01,0.0,0.96853,4e-05,3.22524]
[1779494772485,42.57,75495.02,0.0,0.96843,4e-05,3.23373]
[1779494774500,42.56,75509.52,0.0,0.96896,4e-05,3.18907]
[1779494775500,42.56,75514.66,0.0,0.96917,4e-05,3.17136]
[1779494780920,42.53,75521.0,0.0,0.96948,4e-05,3.14537]
[1779494782557,42.53,75527.68,0.0,0.96972,4e-05,3.12503]
[1779494783563,42.53,75525.49,0.0,0.96965,4e-05,3.13144]
[1779494785579,42.53,75515.81,0.0,0.9693,4e-05,3.16016]
[1779494786585,42.52,75511.44,0.0,0.96915,4e-05,3.17313]
[1779494788600,42.52,75507.72,0.0,0.96902,4e-05,3.1839]
[1779494792629,42.52,75498.15,0.0,0.96872,4e-05,3.20824]
[1779494793643,42.52,75485.43,0.0,0.96826,4e-05,3.2468]
[1779494794642,42.5,75476.38,0.0,0.96797,4e-05,3.27094]
[1779494795650,42.49,75475.73,0.0,0.96799,4e-05,3.26884]
[1779494799677,42.43,75481.12,0.0,0.96838,4e-05,3.23664]
[1779494804711,42.37,75484.42,0.0,0.96867,4e-05,3.21187]
[1779494808740,42.34,75479.03,0.0,0.96856,4e-05,3.22112]
[1779494809747,42.33,75475.9,0.0,0.96847,4e-05,3.22809]
[1779494812767,42.32,75473.84,0.0,0.96844,4e-05,3.23106]
[1779494813776,42.33,75467.85,0.0,0.9682,4e-05,3.25083]
[1779494814782,42.33,75464.86,0.0,0.96807,4e-05,3.26185]
[1779494819816,42.36,75460.7,0.0,0.96783,4e-05,3.28228]
[1779494824852,42.39,75463.11,0.0,0.96783,4e-05,3.28206]
[1779494829887,42.42,75457.35,0.0,0.96753,4e-05,3.30695]
[1779494832907,42.43,75449.6,0.0,0.96721,4e-05,3.33374]
[1779494834922,42.43,75446.41,0.0,0.96708,4e-05,3.34391]
[1779494837944,42.43,75434.43,0.0,0.96661,4e-05,3.38258]
[1779494838949,42.43,75429.7,0.0,0.96643,4e-05,3.39759]
[1779494842978,42.43,75439.79,0.0,0.96681,4e-05,3.36621]
[1779494848016,42.44,75435.14,0.0,0.9666,4e-05,3.38416]
[1779494853053,42.45,75436.84,0.0,0.96667,4e-05,3.37682]
[1779494857079,42.45,75448.22,0.0,0.9671,4e-05,3.34162]
[1779494858086,42.45,75448.09,0.0,0.9671,4e-05,3.34214]
[1779494863120,42.46,75448.05,0.0,0.96709,4e-05,3.34278]
[1779494867167,42.46,75440.46,0.0,0.96679,4e-05,3.36705]
[1779494868171,42.46,75435.29,0.0,0.96659,4e-05,3.38345]
[1779494870185,42.46,75434.18,0.0,0.96655,4e-05,3.38703]
[1779494871559,42.46,75440.06,0.0,0.96678,4e-05,3.36847]
[1779494873207,42.46,75446.17,0.0,0.967,4e-05,3.34987]
[1779494874214,42.46,75447.06,0.0,0.96703,4e-05,3.34717]
[1779494878242,42.46,75452.76,0.0,0.96725,4e-05,3.3297]
[1779494883277,42.46,75454.3,0.0,0.9673,4e-05,3.32553]
[1779494887305,42.47,75445.51,0.0,0.96696,4e-05,3.35365]
[1779494888312,42.47,75445.12,0.0,0.96694,4e-05,3.35499]
[1779494893348,42.47,75446.65,0.0,0.96699,4e-05,3.3507]
[1779494895362,42.47,75453.59,0.0,0.96725,4e-05,3.32919]
[1779494897376,42.47,75454.4,0.0,0.96728,4e-05,3.32698]
[1779494902412,42.47,75457.25,0.0,0.96738,4e-05,3.31889]
[1779494907446,42.48,75456.37,0.0,0.96733,4e-05,3.32248]
[1779494908452,42.48,75462.63,0.0,0.96757,4e-05,3.30313]
[1779494909461,42.48,75463.1,0.0,0.96758,4e-05,3.30186]
[1779494914495,42.48,75464.54,0.0,0.96766,4e-05,3.29463]
[1779494918524,42.49,75471.08,0.0,0.96789,4e-05,3.27514]
[1779494921909,42.49,75478.51,0.0,0.96816,4e-05,3.25314]
[1779494927592,42.49,75471.03,0.0,0.96787,4e-05,3.27753]
[1779494928593,42.49,75469.85,0.0,0.96782,4e-05,3.2814]
[1779494933628,42.5,75472.76,0.0,0.96792,4e-05,3.27345]
[1779494935645,42.5,75481.13,0.0,0.96823,4e-05,3.24713]
[1779494939670,42.49,75486.21,0.0,0.96843,4e-05,3.23059]
[1779494940678,42.49,75489.45,0.0,0.96855,4e-05,3.22047]
[1779494945712,42.49,75488.59,0.0,0.96853,4e-05,3.22211]
[1779494950747,42.48,75482.08,0.0,0.9683,4e-05,3.24104]
[1779494952129,42.48,75480.64,0.0,0.96826,4e-05,3.245]
[1779494957797,42.47,75488.72,0.0,0.96861,4e-05,3.2159]
[1779494959815,42.49,75493.36,0.0,0.96871,4e-05,3.20744]
[1779494963838,42.52,75495.2,0.0,0.96869,4e-05,3.20926]
[1779494968874,42.48,75499.13,0.0,0.96894,4e-05,3.18755]
[1779494973910,42.45,75498.75,0.0,0.96904,4e-05,3.17827]
[1779494976931,42.44,75505.14,0.0,0.96931,4e-05,3.1558]
[1779494978945,42.44,75507.93,0.0,0.96943,4e-05,3.14617]
[1779494983981,42.43,75506.66,0.0,0.96941,4e-05,3.14752]
[1779494989018,42.42,75511.34,0.0,0.9696,4e-05,3.13165]
[1779494994052,42.41,75513.65,0.0,0.96971,4e-05,3.12209]
[1779494999093,42.39,75509.52,0.0,0.96961,4e-05,3.13016]
[1779495003116,42.38,75503.56,0.0,0.96944,4e-05,3.14491]
[1779495008151,42.38,75502.76,0.0,0.96941,4e-05,3.14712]
[1779495013185,42.38,75504.61,0.0,0.96948,4e-05,3.14135]
[1779495015199,42.38,75498.74,0.0,0.96927,4e-05,3.15868]
[1779495016207,42.38,75485.46,0.0,0.96879,4e-05,3.19892]
[1779495018220,42.37,75483.33,0.0,0.96873,4e-05,3.20392]
[1779495023256,42.35,75484.66,0.0,0.96883,4e-05,3.19559]
[1779495025270,42.35,75477.43,0.0,0.96859,4e-05,3.21627]
[1779495026276,42.34,75475.21,0.0,0.96852,4e-05,3.22132]
[1779495027287,42.34,75466.75,0.0,0.96821,4e-05,3.24734]
[1779495028292,42.33,75461.92,0.0,0.96806,4e-05,3.26017]
[1779495030306,42.33,75462.32,0.0,0.96807,4e-05,3.25924]
[1779495032319,42.33,75469.94,0.0,0.96841,4e-05,3.22993]
[1779495033327,42.33,75475.56,0.0,0.96862,4e-05,3.21237]
[1779495034336,42.32,75476.0,0.0,0.96864,4e-05,3.21073]
[1779495036348,42.32,75468.06,0.0,0.96835,4e-05,3.23453]
[1779495037352,42.31,75467.42,0.0,0.96837,4e-05,3.23325]
[1779495042767,42.3,75466.32,0.0,0.96837,4e-05,3.2331]
[1779495048439,42.29,75462.8,0.0,0.96825,4e-05,3.24314]
[1779495053472,42.3,75462.4,0.0,0.96823,4e-05,3.24504]
[1779495058507,42.3,75462.78,0.0,0.96824,4e-05,3.24391]
[1779495063546,42.29,75461.05,0.0,0.96819,4e-05,3.24813]
[1779495067576,42.29,75455.88,0.0,0.96801,4e-05,3.26318]
[1779495069588,42.29,75446.39,0.0,0.96766,4e-05,3.29219]
[1779495070595,42.28,75442.77,0.0,0.96753,4e-05,3.30289]
[1779495074623,42.28,75450.45,0.0,0.96782,4e-05,3.27881]
[1779495076636,42.28,75455.26,0.0,0.968,4e-05,3.26411]
[1779495078649,42.29,75457.84,0.0,0.96809,4e-05,3.25641]
[1779495083685,42.29,75461.34,0.0,0.96821,4e-05,3.24635]
[1779495086709,42.29,75468.42,0.0,0.96847,4e-05,3.22507]
[1779495091744,42.29,75469.32,0.0,0.96852,4e-05,3.21963]
[1779495095774,42.3,75476.05,0.0,0.96876,4e-05,3.19989]
[1779495097792,42.3,75480.35,0.0,0.96891,4e-05,3.18681]
[1779495101816,42.29,75474.92,0.0,0.96873,4e-05,3.20253]
[1779495106850,42.29,75474.5,0.0,0.96872,4e-05,3.20275]
[1779495111895,42.29,75472.58,0.0,0.96866,4e-05,3.20791]
[1779495116930,42.28,75473.18,0.0,0.9687,4e-05,3.20467]
[1779495121969,42.28,75476.13,0.0,0.96882,4e-05,3.19508]
[1779495124989,42.28,75476.61,0.0,0.96884,4e-05,3.19325]
[1779495130027,42.28,75474.56,0.0,0.96875,4e-05,3.20011]
[1779495135060,42.29,75473.4,0.0,0.96869,4e-05,3.20584]
[1779495140099,42.3,75474.77,0.0,0.96872,4e-05,3.2034]
[1779495143117,42.3,75477.64,0.0,0.96881,4e-05,3.19565]
[1779495148157,42.31,75462.37,0.0,0.96823,4e-05,3.24436]
[1779495149163,42.31,75456.31,0.0,0.968,4e-05,3.26339]
[1779495150172,42.31,75456.85,0.0,0.96801,4e-05,3.26197]
[1779495152185,42.31,75451.55,0.0,0.96784,4e-05,3.27517]
[1779495154200,42.31,75450.53,0.0,0.9678,4e-05,3.27879]
[1779495159235,42.31,75450.33,0.0,0.96779,4e-05,3.27954]
[1779495164269,42.31,75452.78,0.0,0.96789,4e-05,3.27105]
[1779495168297,42.31,75446.18,0.0,0.96765,4e-05,3.29104]
[1779495169305,42.31,75438.04,0.0,0.96734,4e-05,3.3167]
[1779495170312,42.31,75438.57,0.0,0.96736,4e-05,3.3152]
[1779495175348,42.31,75435.93,0.0,0.96725,4e-05,3.32429]
[1779495180382,42.32,75436.68,0.0,0.96727,4e-05,3.32269]
[1779495184432,42.32,75427.29,0.0,0.9669,4e-05,3.35283]
[1779495185439,42.32,75420.01,0.0,0.96662,4e-05,3.37598]
[1779495186445,42.32,75415.15,0.0,0.96643,4e-05,3.39149]
[1779495189466,42.32,75413.95,0.0,0.96639,4e-05,3.39538]
[1779495194501,42.32,75412.16,0.0,0.96631,4e-05,3.40126]
[1779495197523,42.32,75408.78,0.0,0.96618,4e-05,3.41216]
[1779495200549,42.32,75400.47,0.0,0.96585,4e-05,3.43887]
[1779495201553,42.32,75393.59,0.0,0.96558,4e-05,3.46102]
[1779495202560,42.32,75395.1,0.0,0.96564,4e-05,3.45609]
[1779495206589,42.32,75389.63,0.0,0.96543,4e-05,3.47354]
[1779495208601,42.32,75371.36,0.0,0.9647,4e-05,3.53282]
[1779495209609,42.32,75368.72,0.0,0.96459,4e-05,3.54129]
[1779495212629,42.31,75364.69,0.0,0.96447,4e-05,3.54997]
[1779495213972,42.31,75358.38,0.0,0.96422,4e-05,3.57054]
[1779495215651,42.31,75359.39,0.0,0.96427,4e-05,3.56672]
[1779495216658,42.31,75366.12,0.0,0.96454,4e-05,3.5443]
[1779495217665,42.31,75364.68,0.0,0.96449,4e-05,3.54882]
[1779495222702,42.31,75365.28,0.0,0.9645,4e-05,3.5481]
[1779495227743,42.32,75364.88,0.0,0.96445,4e-05,3.55168]
[1779495232774,42.33,75365.04,0.0,0.96444,4e-05,3.55298]
[1779495237809,42.34,75372.92,0.0,0.96474,4e-05,3.52858]
[1779495239824,42.34,75373.56,0.0,0.96476,4e-05,3.52729]
[1779495244193,42.35,75365.53,0.0,0.96441,4e-05,3.55558]
[1779495249894,42.35,75364.63,0.0,0.96435,4e-05,3.56033]
[1779495252924,42.36,75355.24,0.0,0.96395,4e-05,3.5924]
[1779495254273,42.36,75347.86,0.0,0.96364,4e-05,3.61722]
[1779495254937,42.36,75347.86,0.0,0.96364,4e-05,3.61745]
[1779495255945,42.36,75343.39,0.0,0.96345,4e-05,3.63262]
[1779495257959,42.36,75343.13,0.0,0.96343,4e-05,3.63393]
[1779495258965,42.36,75348.66,0.0,0.96366,4e-05,3.61573]
[1779495262995,42.37,75348.64,0.0,0.96365,4e-05,3.61684]
[1779495264344,42.37,75343.2,0.0,0.96341,4e-05,3.63548]
[1779495270060,42.37,75339.07,0.0,0.96323,4e-05,3.65037]
[1779495275093,42.38,75339.51,0.0,0.96325,4e-05,3.64761]
[1779495281145,42.39,75339.43,0.0,0.96321,4e-05,3.65065]
[1779495282146,42.4,75350.49,0.0,0.96365,4e-05,3.61566]
[1779495283153,42.4,75365.0,0.0,0.96425,4e-05,3.56762]
[1779495284483,42.4,75368.77,0.0,0.96439,4e-05,3.55576]
[1779495290203,42.41,75368.72,0.0,0.96437,4e-05,3.55761]
[1779495295238,42.41,75368.25,0.0,0.96433,4e-05,3.56081]
[1779495300276,42.42,75367.81,0.0,0.96429,4e-05,3.56394]
[1779495301279,42.42,75373.04,0.0,0.9645,4e-05,3.54744]
[1779495302286,42.42,75377.79,0.0,0.96469,4e-05,3.53225]
[1779495304624,42.43,75384.53,0.0,0.96495,4e-05,3.51104]
[1779495307321,42.43,75376.01,0.0,0.96459,4e-05,3.54009]
[1779495308328,42.43,75370.2,0.0,0.96435,4e-05,3.55952]
[1779495309335,42.43,75370.16,0.0,0.96434,4e-05,3.55998]
[1779495314372,42.44,75367.65,0.0,0.96422,4e-05,3.56986]
[1779495315377,42.44,75362.16,0.0,0.96399,4e-05,3.5883]
[1779495317391,42.44,75363.87,0.0,0.96406,4e-05,3.58323]
[1779495319404,42.44,75357.55,0.0,0.96379,4e-05,3.60475]
[1779495324439,42.45,75350.76,0.0,0.96349,4e-05,3.62869]
[1779495325448,42.45,75346.46,0.0,0.96331,4e-05,3.64327]
[1779495327460,42.45,75337.16,0.0,0.96292,4e-05,3.67463]
[1779495328474,42.45,75323.69,0.0,0.96234,4e-05,3.72043]
[1779495329475,42.45,75323.09,0.0,0.96231,4e-05,3.72255]
[1779495330482,42.45,75333.39,0.0,0.96275,4e-05,3.68784]
[1779495331490,42.45,75337.94,0.0,0.96298,4e-05,3.66869]
[1779495334511,42.46,75346.97,0.0,0.96335,4e-05,3.63896]
[1779495335517,42.46,75345.52,0.0,0.96329,4e-05,3.64402]
[1779495340552,42.46,75349.09,0.0,0.96343,4e-05,3.6325]
[1779495344579,42.46,75356.11,0.0,0.96371,4e-05,3.61008]
[1779495349617,42.47,75352.01,0.0,0.96353,4e-05,3.62495]
[1779495354650,42.47,75353.81,0.0,0.96359,4e-05,3.62016]
[1779495358678,42.47,75359.83,0.0,0.96382,4e-05,3.60122]
[1779495361713,42.48,75365.05,0.0,0.96402,4e-05,3.58512]
[1779495362709,42.48,75375.56,0.0,0.96445,4e-05,3.5509]
[1779495365732,42.48,75386.52,0.0,0.96487,4e-05,3.51626]
[1779495368754,42.49,75393.75,0.0,0.96515,4e-05,3.49361]
[1779495369760,42.49,75402.34,0.0,0.9655,4e-05,3.46569]
[1779495370768,42.49,75407.52,0.0,0.9657,4e-05,3.44891]
[1779495372780,42.49,75411.25,0.0,0.96585,4e-05,3.43673]
[1779495373788,42.49,75404.76,0.0,0.9656,4e-05,3.45756]
[1779495375139,42.49,75402.91,0.0,0.96552,4e-05,3.46401]
[1779495377816,42.49,75397.18,0.0,0.96527,4e-05,3.48394]
[1779495380837,42.5,75390.28,0.0,0.96498,4e-05,3.50764]
[1779495381843,42.5,75384.64,0.0,0.96475,4e-05,3.5264]
[1779495385212,42.5,75398.7,0.0,0.96529,4e-05,3.48228]
[1779495385873,42.51,75398.7,0.0,0.96529,4e-05,3.48272]
[1779495386880,42.51,75404.3,0.0,0.96551,4e-05,3.46466]
[1779495387887,42.51,75403.57,0.0,0.96548,4e-05,3.46749]
[1779495392924,42.52,75404.69,0.0,0.96553,4e-05,3.46237]
[1779495397958,42.53,75408.36,0.0,0.96565,4e-05,3.45293]
[1779495400978,42.53,75414.28,0.0,0.96587,4e-05,3.43426]
[1779495405368,42.53,75421.39,0.0,0.96616,4e-05,3.41122]
[1779495411049,42.52,75413.69,0.0,0.96586,4e-05,3.43556]
[1779495412056,42.52,75409.21,0.0,0.96568,4e-05,3.44985]
[1779495417092,42.53,75411.04,0.0,0.96574,4e-05,3.44529]
[1779495422150,42.54,75413.35,0.0,0.96579,4e-05,3.44094]
[1779495424165,42.55,75424.97,0.0,0.96623,4e-05,3.40495]
[1779495428194,42.54,75418.49,0.0,0.96598,4e-05,3.42541]
[1779495432222,42.54,75424.9,0.0,0.96624,4e-05,3.40479]
[1779495437258,42.54,75425.12,0.0,0.96625,4e-05,3.40399]
[1779495439272,42.54,75430.99,0.0,0.96647,4e-05,3.38535]
[1779495444307,42.54,75429.79,0.0,0.96643,4e-05,3.38916]
[1779495445654,42.54,75420.82,0.0,0.96608,4e-05,3.41764]
[1779495449342,42.54,75427.51,0.0,0.96634,4e-05,3.39584]
[1779495450349,42.54,75432.99,0.0,0.96656,4e-05,3.37848]
[1779495451360,42.54,75436.07,0.0,0.96671,4e-05,3.36494]
[1779495456394,42.55,75436.2,0.0,0.96669,4e-05,3.36647]
[1779495458407,42.55,75429.59,0.0,0.96643,4e-05,3.38799]
[1779495460423,42.56,75432.69,0.0,0.96654,4e-05,3.37938]
[1779495465793,42.57,75429.64,0.0,0.96637,4e-05,3.39317]
[1779495471497,42.58,75428.72,0.0,0.9663,4e-05,3.39895]
[1779495476533,42.59,75429.64,0.0,0.9663,4e-05,3.39885]
[1779495481567,42.6,75429.55,0.0,0.96626,4e-05,3.40189]
[1779495486602,42.62,75430.29,0.0,0.96625,4e-05,3.40282]
[1779495491637,42.63,75434.75,0.0,0.96639,4e-05,3.39143]
[1779495496673,42.64,75433.02,0.0,0.96629,4e-05,3.39966]
[1779495499701,42.64,75401.61,0.0,0.96504,4e-05,3.50167]
[1779495500705,42.64,75385.85,0.0,0.9644,4e-05,3.55321]
[1779495501713,42.64,75380.28,0.0,0.96418,4e-05,3.57112]
[1779495504738,42.64,75386.99,0.0,0.96445,4e-05,3.5494]
[1779495509775,42.65,75384.46,0.0,0.96433,4e-05,3.55892]
[1779495511784,42.65,75391.25,0.0,0.96463,4e-05,3.53377]
[1779495512793,42.65,75396.43,0.0,0.96483,4e-05,3.5173]
[1779495517826,42.66,75397.86,0.0,0.96487,4e-05,3.5145]
[1779495522861,42.66,75396.15,0.0,0.96478,4e-05,3.52149]
[1779495527901,42.67,75394.27,0.0,0.9647,4e-05,3.52858]
[1779495532933,42.67,75397.06,0.0,0.96479,4e-05,3.52098]
[1779495533939,42.68,75400.33,0.0,0.96491,4e-05,3.51117]
[1779495538974,42.68,75396.78,0.0,0.96475,4e-05,3.52422]
[1779495544018,42.69,75396.31,0.0,0.9647,4e-05,3.528]
[1779495549046,42.7,75398.98,0.0,0.96479,4e-05,3.52087]
[1779495550057,42.7,75394.15,0.0,0.96459,4e-05,3.5373]
[1779495551062,42.7,75373.36,0.0,0.96374,4e-05,3.60564]
[1779495556441,42.7,75370.3,0.0,0.9636,4e-05,3.61684]
[1779495560124,42.71,75364.17,0.0,0.96334,4e-05,3.63795]
[1779495561134,42.71,75356.42,0.0,0.96301,4e-05,3.66386]
[1779495566515,42.71,75351.08,0.0,0.96278,4e-05,3.68234]
[1779495568196,42.71,75347.6,0.0,0.96263,4e-05,3.69417]
[1779495571206,42.71,75336.64,0.0,0.9622,4e-05,3.72718]
[1779495572214,42.71,75331.35,0.0,0.96198,4e-05,3.74505]
[1779495574228,42.71,75339.25,0.0,0.96231,4e-05,3.71843]
[1779495580270,42.71,75349.33,0.0,0.96274,4e-05,3.68494]
[1779495585304,42.72,75356.87,0.0,0.96305,4e-05,3.6603]
[1779495586657,42.72,75339.94,0.0,0.96233,4e-05,3.71708]
[1779495587320,42.72,75339.94,0.0,0.96233,4e-05,3.71712]
[1779495589335,42.72,75345.87,0.0,0.96258,4e-05,3.69732]
[1779495592354,42.72,75354.15,0.0,0.96293,4e-05,3.66988]
[1779495596727,42.72,75362.94,0.0,0.96328,4e-05,3.64132]
[1779495602427,42.72,75365.43,0.0,0.96338,4e-05,3.63382]
[1779495604440,42.72,75373.59,0.0,0.96371,4e-05,3.60725]
[1779495609477,42.73,75379.47,0.0,0.96394,4e-05,3.58875]
[1779495610483,42.73,75382.17,0.0,0.96405,4e-05,3.58014]
[1779495615519,42.73,75377.03,0.0,0.96382,4e-05,3.59854]
[1779495619547,42.74,75384.13,0.0,0.9641,4e-05,3.57619]
[1779495620553,42.74,75389.27,0.0,0.9643,4e-05,3.55965]
[1779495622566,42.74,75390.92,0.0,0.96436,4e-05,3.55486]
[1779495624621,42.74,75382.14,0.0,0.964,4e-05,3.58418]
[1779495625591,42.74,75366.68,0.0,0.96336,4e-05,3.63516]
[1779495626952,42.74,75340.4,0.0,0.96225,4e-05,3.72339]
[1779495627605,42.74,75340.4,0.0,0.96225,4e-05,3.72345]
[1779495628612,42.75,75340.31,0.0,0.96225,4e-05,3.72378]
[1779495633648,42.75,75339.01,0.0,0.96223,4e-05,3.72424]
[1779495638682,42.75,75336.57,0.0,0.96213,4e-05,3.73258]
[1779495643717,42.75,75333.41,0.0,0.96199,4e-05,3.74334]
[1779495648753,42.75,75336.34,0.0,0.96211,4e-05,3.73349]
[1779495650766,42.75,75343.48,0.0,0.96242,4e-05,3.7095]
[1779495651775,42.75,75348.94,0.0,0.96265,4e-05,3.69124]
[1779495652779,42.75,75350.85,0.0,0.96272,4e-05,3.68494]
[1779495657815,42.75,75347.23,0.0,0.96257,4e-05,3.69749]
[1779495660836,42.75,75355.29,0.0,0.9629,4e-05,3.67076]
[1779495662850,42.75,75363.13,0.0,0.96323,4e-05,3.64491]
[1779495664867,42.75,75368.26,0.0,0.96344,4e-05,3.62823]
[1779495666880,42.75,75374.32,0.0,0.96368,4e-05,3.60858]
[1779495668893,42.75,75380.67,0.0,0.96394,4e-05,3.5881]
[1779495670909,42.76,75381.57,0.0,0.96397,4e-05,3.58562]
[1779495675943,42.76,75377.0,0.0,0.96377,4e-05,3.60181]
[1779495678964,42.76,75368.75,0.0,0.96342,4e-05,3.62964]
[1779495684004,42.77,75369.35,0.0,0.96343,4e-05,3.62847]
[1779495688040,42.77,75363.96,0.0,0.9632,4e-05,3.64694]
[1779495693064,42.77,75365.57,0.0,0.9633,4e-05,3.63829]
[1779495698099,42.77,75364.41,0.0,0.96324,4e-05,3.64287]
[1779495703134,42.78,75364.27,0.0,0.96321,4e-05,3.64534]
[1779495708169,42.81,75364.7,0.0,0.96315,4e-05,3.65066]
[1779495713204,42.81,75366.49,0.0,0.9632,4e-05,3.64655]
[1779495718241,42.82,75365.95,0.0,0.96313,4e-05,3.65156]
[1779495723275,42.85,75364.35,0.0,0.963,4e-05,3.66263]
[1779495724284,42.85,75371.67,0.0,0.96329,4e-05,3.63946]
[1779495725289,42.85,75376.08,0.0,0.96347,4e-05,3.62503]
[1779495727666,42.85,75364.62,0.0,0.96299,4e-05,3.66346]
[1779495733349,42.85,75364.99,0.0,0.963,4e-05,3.66278]
[1779495738383,42.86,75365.05,0.0,0.96299,4e-05,3.66315]
[1779495743418,42.86,75364.22,0.0,0.96295,4e-05,3.66639]
[1779495744425,42.86,75371.99,0.0,0.96327,4e-05,3.64072]
[1779495745431,42.86,75375.61,0.0,0.96342,4e-05,3.62891]
[1779495747807,42.86,75379.79,0.0,0.96359,4e-05,3.61564]
[1779495753492,42.87,75381.43,0.0,0.96368,4e-05,3.60722]
[1779495757880,42.87,75378.28,0.0,0.96354,4e-05,3.61855]
[1779495763561,42.87,75378.07,0.0,0.96352,4e-05,3.62032]
[1779495768596,42.88,75381.09,0.0,0.96363,4e-05,3.61128]
[1779495773633,42.88,75354.61,0.0,0.96252,4e-05,3.69989]
[1779495774638,42.88,75339.13,0.0,0.96186,4e-05,3.75187]
[1779495779673,42.88,75340.01,0.0,0.9619,4e-05,3.74876]
[1779495784708,42.88,75341.85,0.0,0.96198,4e-05,3.74236]
[1779495789744,42.88,75341.95,0.0,0.96199,4e-05,3.74187]
[1779495792764,42.88,75348.46,0.0,0.96227,4e-05,3.71989]
[1779495793773,42.88,75350.73,0.0,0.96236,4e-05,3.71227]
[1779495796792,42.88,75353.06,0.0,0.96246,4e-05,3.70485]
[1779495801828,42.88,75352.82,0.0,0.96244,4e-05,3.70579]
[1779495804849,42.88,75362.51,0.0,0.96284,4e-05,3.67415]
[1779495805856,42.88,75361.05,0.0,0.96278,4e-05,3.6791]
[1779495810892,42.88,75360.75,0.0,0.96276,4e-05,3.68048]
[1779495815925,42.89,75363.46,0.0,0.9629,4e-05,3.6689]
[1779495820961,42.89,75365.05,0.0,0.96296,4e-05,3.6641]
[1779495822974,42.89,75377.77,0.0,0.96348,4e-05,3.62225]
[1779495823982,42.89,75377.96,0.0,0.96349,4e-05,3.62181]
[1779495825996,42.89,75383.45,0.0,0.96371,4e-05,3.60412]
[1779495830026,42.9,75389.78,0.0,0.96395,4e-05,3.58419]
[1779495832039,42.9,75388.3,0.0,0.96389,4e-05,3.5895]
[1779495837074,42.9,75387.89,0.0,0.96386,4e-05,3.59196]
[1779495842111,42.91,75387.17,0.0,0.96382,4e-05,3.59546]
[1779495847144,42.91,75380.27,0.0,0.96352,4e-05,3.6192]
[1779495852180,42.91,75378.29,0.0,0.96343,4e-05,3.62663]
[1779495857215,42.92,75382.9,0.0,0.96361,4e-05,3.61232]
[1779495862251,42.92,75380.79,0.0,0.96351,4e-05,3.62021]
[1779495867286,42.92,75379.15,0.0,0.96343,4e-05,3.62651]
[1779495872325,42.93,75380.25,0.0,0.9635,4e-05,3.61977]
[1779495877359,42.93,75378.46,0.0,0.96341,4e-05,3.62666]
[1779495882395,42.93,75377.46,0.0,0.96336,4e-05,3.631]
[1779495888808,42.94,75371.12,0.0,0.96308,4e-05,3.65337]
[1779495894479,42.94,75371.19,0.0,0.96307,4e-05,3.65417]
[1779495899516,42.95,75371.1,0.0,0.96305,4e-05,3.65551]
[1779495904561,42.95,75380.43,0.0,0.96343,4e-05,3.62574]
[1779495905562,42.95,75387.02,0.0,0.96369,4e-05,3.60434]
[1779495906568,42.95,75392.9,0.0,0.96394,4e-05,3.58487]
[1779495907575,42.95,75395.45,0.0,0.96404,4e-05,3.57635]
[1779495912610,42.95,75395.6,0.0,0.96406,4e-05,3.57497]
[1779495917646,42.94,75395.9,0.0,0.96408,4e-05,3.5731]
[1779495922681,42.93,75395.63,0.0,0.96413,4e-05,3.56962]
[1779495927716,42.91,75397.42,0.0,0.96425,4e-05,3.55917]
[1779495930755,42.91,75391.58,0.0,0.96403,4e-05,3.57712]
[1779495935790,42.9,75390.66,0.0,0.96405,4e-05,3.57425]
[1779495940824,42.89,75393.8,0.0,0.9642,4e-05,3.56214]
[1779495945860,42.89,75389.66,0.0,0.96406,4e-05,3.57382]
[1779495947873,42.88,75383.36,0.0,0.96381,4e-05,3.59365]
[1779495952909,42.87,75381.37,0.0,0.96376,4e-05,3.59808]
[1779495956937,42.87,75386.96,0.0,0.964,4e-05,3.57813]
[1779495959305,42.87,75391.61,0.0,0.9642,4e-05,3.56221]
[1779495964994,42.86,75384.95,0.0,0.96395,4e-05,3.58255]
[1779495966001,42.86,75383.07,0.0,0.96387,4e-05,3.58904]
[1779495969378,42.87,75380.14,0.0,0.96371,4e-05,3.60209]
[1779495975066,42.89,75378.67,0.0,0.96359,4e-05,3.61105]
[1779495977086,42.89,75369.56,0.0,0.96321,4e-05,3.64165]
[1779495978093,42.89,75357.29,0.0,0.9627,4e-05,3.68264]
[1779495979450,42.89,75359.57,0.0,0.96279,4e-05,3.6752]
[1779495981114,42.89,75364.97,0.0,0.96301,4e-05,3.65756]
[1779495982124,42.9,75369.5,0.0,0.9632,4e-05,3.64274]
[1779495985157,42.9,75381.42,0.0,0.96368,4e-05,3.6041]
[1779495986163,42.9,75387.53,0.0,0.96393,4e-05,3.58433]
[1779495987165,42.9,75387.22,0.0,0.96391,4e-05,3.58565]
[1779495992202,42.91,75388.95,0.0,0.964,4e-05,3.57754]
[1779495995223,42.91,75397.25,0.0,0.96433,4e-05,3.55144]
[1779496000258,42.92,75397.28,0.0,0.96431,4e-05,3.55307]
[1779496001265,42.92,75391.05,0.0,0.96405,4e-05,3.5737]
[1779496002271,42.92,75386.41,0.0,0.96386,4e-05,3.58917]
[1779496006305,42.92,75392.94,0.0,0.96411,4e-05,3.56895]
[1779496008314,42.92,75400.77,0.0,0.96442,4e-05,3.5441]
[1779496013351,42.93,75404.38,0.0,0.96454,4e-05,3.53411]
[1779496016369,42.94,75410.61,0.0,0.96478,4e-05,3.51504]
[1779496018384,42.94,75415.66,0.0,0.96497,4e-05,3.49955]
[1779496023418,42.95,75410.32,0.0,0.96473,4e-05,3.51873]
[1779496024426,42.95,75406.56,0.0,0.96458,4e-05,3.53124]
[1779496029461,42.95,75405.56,0.0,0.96452,4e-05,3.53615]
[1779496034497,42.96,75408.43,0.0,0.96461,4e-05,3.52848]
[1779496036511,42.96,75401.88,0.0,0.96434,4e-05,3.55036]
[1779496039885,42.97,75394.55,0.0,0.96403,4e-05,3.57541]
[1779496045576,42.97,75391.92,0.0,0.96391,4e-05,3.58537]
[1779496046581,42.97,75377.54,0.0,0.96331,4e-05,3.63286]
[1779496047589,42.97,75370.94,0.0,0.96304,4e-05,3.65487]
[1779496048595,42.97,75367.97,0.0,0.96291,4e-05,3.66488]
[1779496049958,42.97,75330.78,0.0,0.96133,4e-05,3.78986]
[1779496050610,42.97,75330.78,0.0,0.96133,4e-05,3.78989]
[1779496051616,42.97,75324.59,0.0,0.9611,4e-05,3.8068]
[1779496052623,42.97,75324.44,0.0,0.9611,4e-05,3.80721]
[1779496054637,42.97,75332.06,0.0,0.96143,4e-05,3.78116]
[1779496056653,42.97,75333.92,0.0,0.96151,4e-05,3.77478]
[1779496061689,42.97,75333.5,0.0,0.9615,4e-05,3.77599]
[1779496066724,42.97,75331.1,0.0,0.96139,4e-05,3.78392]
[1779496071762,42.97,75333.19,0.0,0.96149,4e-05,3.77668]
[1779496076798,42.97,75331.37,0.0,0.96141,4e-05,3.78266]
[1779496081833,42.96,75329.89,0.0,0.96138,4e-05,3.7854]
[1779496083848,42.96,75339.73,0.0,0.9618,4e-05,3.7516]
[1779496084854,42.96,75344.24,0.0,0.962,4e-05,3.73641]
[1779496086870,42.96,75350.24,0.0,0.96225,4e-05,3.71633]
[1779496088886,42.96,75354.11,0.0,0.96241,4e-05,3.70349]
[1779496093919,42.96,75354.39,0.0,0.96242,4e-05,3.70289]
[1779496097946,42.96,75346.61,0.0,0.96209,4e-05,3.72919]
[1779496098953,42.96,75344.0,0.0,0.96198,4e-05,3.73795]
[1779496103989,42.96,75349.86,0.0,0.96223,4e-05,3.71824]
[1779496104995,42.96,75353.29,0.0,0.96237,4e-05,3.7068]
[1779496106002,42.96,75360.36,0.0,0.96267,4e-05,3.68326]
[1779496111039,42.96,75363.98,0.0,0.96285,4e-05,3.66763]
[1779496115067,42.97,75358.79,0.0,0.96263,4e-05,3.68521]
[1779496120450,42.97,75365.05,0.0,0.96289,4e-05,3.66462]
[1779496122116,42.97,75366.12,0.0,0.96293,4e-05,3.66121]
[1779496125139,42.97,75371.2,0.0,0.96314,4e-05,3.64466]
[1779496126145,42.97,75375.93,0.0,0.96333,4e-05,3.62917]
[1779496131181,42.97,75372.52,0.0,0.96318,4e-05,3.64112]
[1779496135209,42.97,75377.76,0.0,0.96339,4e-05,3.62437]
[1779496140591,42.98,75378.77,0.0,0.96343,4e-05,3.62185]
[1779496146287,42.98,75377.45,0.0,0.96336,4e-05,3.62722]
[1779496151321,42.98,75374.15,0.0,0.96321,4e-05,3.6389]
[1779496156355,42.99,75373.84,0.0,0.96319,4e-05,3.64065]
[1779496158369,42.99,75379.85,0.0,0.96344,4e-05,3.62115]
[1779496163405,42.99,75376.17,0.0,0.96327,4e-05,3.63412]
[1779496168440,42.99,75379.72,0.0,0.96341,4e-05,3.62321]
[1779496173506,43.0,75382.66,0.0,0.96356,4e-05,3.61046]
[1779496178538,43.0,75383.12,0.0,0.96356,4e-05,3.60993]
[1779496183573,43.0,75382.92,0.0,0.96354,4e-05,3.61163]
[1779496188608,43.01,75381.12,0.0,0.96346,4e-05,3.61859]
[1779496193642,43.01,75381.25,0.0,0.96345,4e-05,3.61921]
[1779496198680,43.02,75382.84,0.0,0.9635,4e-05,3.61507]
[1779496200692,43.02,75390.98,0.0,0.96383,4e-05,3.58886]
[1779496201699,43.02,75396.32,0.0,0.96404,4e-05,3.57171]
[1779496203713,43.02,75389.93,0.0,0.96377,4e-05,3.59318]
[1779496204721,43.02,75393.64,0.0,0.96392,4e-05,3.58133]
[1779496209756,43.03,75385.14,0.0,0.96356,4e-05,3.61052]
[1779496214790,43.03,75384.86,0.0,0.96353,4e-05,3.61266]
[1779496217812,43.03,75391.09,0.0,0.96378,4e-05,3.593]
[1779496219825,43.04,75395.32,0.0,0.96394,4e-05,3.57975]
[1779496224862,43.04,75397.91,0.0,0.96403,4e-05,3.57278]
[1779496229896,43.05,75402.42,0.0,0.96419,4e-05,3.55968]
[1779496233924,43.05,75394.98,0.0,0.96391,4e-05,3.58119]
[1779496234933,43.05,75394.05,0.0,0.96387,4e-05,3.58449]
[1779496239968,43.06,75389.72,0.0,0.96368,4e-05,3.59996]
[1779496241322,43.06,75376.16,0.0,0.96312,4e-05,3.64494]
[1779496247019,43.06,75377.12,0.0,0.96315,4e-05,3.64256]
[1779496251390,43.07,75367.92,0.0,0.96275,4e-05,3.6738]
[1779496253065,43.07,75363.88,0.0,0.96258,4e-05,3.68732]
[1779496254071,43.07,75352.36,0.0,0.9621,4e-05,3.72587]
[1779496255079,43.07,75347.85,0.0,0.9619,4e-05,3.74102]
[1779496257092,43.07,75346.93,0.0,0.96187,4e-05,3.74408]
[1779496262128,43.07,75350.49,0.0,0.96202,4e-05,3.73208]
[1779496264142,43.07,75346.98,0.0,0.96187,4e-05,3.74382]
[1779496269178,43.07,75346.24,0.0,0.96184,4e-05,3.74612]
[1779496273211,43.07,75356.91,0.0,0.96229,4e-05,3.71023]
[1779496275219,43.07,75358.56,0.0,0.96236,4e-05,3.70474]
[1779496280255,43.07,75361.5,0.0,0.96249,4e-05,3.69506]
[1779496281616,43.07,75370.8,0.0,0.96287,4e-05,3.66422]
[1779496282269,43.07,75370.8,0.0,0.96287,4e-05,3.6643]
[1779496286298,43.06,75374.55,0.0,0.96304,4e-05,3.65108]
[1779496288312,43.06,75364.44,0.0,0.96261,4e-05,3.68481]
[1779496289318,43.06,75362.14,0.0,0.96252,4e-05,3.69251]
[1779496294353,43.07,75368.59,0.0,0.96282,4e-05,3.66725]
[1779496296367,43.07,75365.58,0.0,0.96269,4e-05,3.67741]
[1779496297376,43.07,75361.19,0.0,0.96251,4e-05,3.69207]
[1779496299389,43.07,75360.05,0.0,0.96246,4e-05,3.69593]
[1779496304424,43.07,75361.72,0.0,0.96253,4e-05,3.6905]
[1779496309463,43.07,75362.49,0.0,0.96256,4e-05,3.68807]
[1779496311826,43.07,75369.65,0.0,0.96286,4e-05,3.66434]
[1779496312486,43.07,75369.65,0.0,0.96286,4e-05,3.6644]
[1779496316511,43.07,75363.75,0.0,0.96261,4e-05,3.68421]
[1779496320538,43.07,75358.52,0.0,0.96239,4e-05,3.70176]
[1779496323559,43.07,75354.86,0.0,0.96223,4e-05,3.714]
[1779496328595,43.07,75350.92,0.0,0.96207,4e-05,3.72715]
[1779496332622,43.06,75346.82,0.0,0.96191,4e-05,3.73969]
[1779496337658,43.06,75350.82,0.0,0.96209,4e-05,3.72565]
[1779496340679,43.06,75345.72,0.0,0.96187,4e-05,3.74269]
[1779496345714,43.06,75347.04,0.0,0.96193,4e-05,3.73817]
[1779496350749,43.06,75338.27,0.0,0.96155,4e-05,3.76774]
[1779496351757,43.06,75337.34,0.0,0.96155,4e-05,3.76648]
[1779496356797,43.06,75335.56,0.0,0.96149,4e-05,3.77169]
[1779496357826,43.06,75321.59,0.0,0.96088,4e-05,3.81913]
[1779496358839,43.05,75317.23,0.0,0.96072,4e-05,3.83223]
[1779496360837,43.06,75310.53,0.0,0.96038,4e-05,3.85848]
[1779496365871,43.06,75313.88,0.0,0.96053,4e-05,3.84708]
[1779496370906,43.04,75311.78,0.0,0.96052,4e-05,3.84746]
[1779496372249,43.03,75305.62,0.0,0.96027,4e-05,3.86722]
[1779496373925,43.03,75305.71,0.0,0.96029,4e-05,3.86553]
[1779496376948,43.03,75294.72,0.0,0.9598,4e-05,3.90384]
[1779496377955,43.03,75283.24,0.0,0.95927,5e-05,3.94437]
[1779496378974,43.03,75280.4,0.0,0.95915,5e-05,3.95425]
[1779496379972,43.03,75256.24,0.0,0.95806,5e-05,4.03756]
[1779496380982,43.02,75237.92,0.0,0.95721,5e-05,4.10263]
[1779496382341,43.02,75286.04,0.0,0.95943,4e-05,3.93209]
[1779496382993,43.02,75286.1,0.0,0.95944,4e-05,3.93137]
[1779496383999,43.02,75300.34,0.0,0.96008,4e-05,3.88177]
[1779496385013,43.02,75315.81,0.0,0.96076,4e-05,3.82848]
[1779496386013,43.02,75322.14,0.0,0.96103,4e-05,3.80716]
[1779496388029,43.02,75330.27,0.0,0.96138,4e-05,3.77986]
[1779496390041,43.02,75324.08,0.0,0.96113,4e-05,3.79998]
[1779496394072,43.01,75307.56,0.0,0.96042,4e-05,3.85512]
[1779496395079,43.01,75313.26,0.0,0.96067,4e-05,3.83545]
[1779496398104,43.01,75288.53,0.0,0.95959,4e-05,3.9201]
[1779496399110,43.01,75278.01,0.0,0.95912,5e-05,3.95636]
[1779496401130,43.01,75286.89,0.0,0.95953,4e-05,3.92465]
[1779496402485,43.01,75303.22,0.0,0.96026,4e-05,3.86791]
[1779496403140,43.0,75303.22,0.0,0.96026,4e-05,3.86765]
[1779496404146,43.0,75314.47,0.0,0.96076,4e-05,3.82893]
[1779496407167,43.0,75323.26,0.0,0.96114,4e-05,3.79875]
[1779496411195,43.0,75316.87,0.0,0.9609,4e-05,3.81622]
[1779496414216,43.0,75323.47,0.0,0.96119,4e-05,3.79353]
[1779496417237,43.0,75317.92,0.0,0.96095,4e-05,3.81233]
[1779496422628,43.0,75303.18,0.0,0.96031,4e-05,3.86282]
[1779496428313,43.01,75302.5,0.0,0.96026,4e-05,3.8667]
[1779496430328,43.01,75290.56,0.0,0.95972,4e-05,3.90848]
[1779496431335,43.01,75284.97,0.0,0.95947,4e-05,3.9281]
[1779496435364,43.01,75291.18,0.0,0.95974,4e-05,3.90734]
[1779496436372,43.01,75296.22,0.0,0.95996,4e-05,3.89015]
[1779496440399,43.02,75288.99,0.0,0.95962,4e-05,3.91621]
[1779496442771,43.02,75295.24,0.0,0.95989,4e-05,3.8952]
[1779496444444,43.02,75301.4,0.0,0.96016,4e-05,3.87418]
[1779496445435,43.02,75309.03,0.0,0.9605,4e-05,3.84822]
[1779496446443,43.02,75318.4,0.0,0.9609,4e-05,3.81649]
[1779496447449,43.02,75322.2,0.0,0.96106,4e-05,3.80392]
[1779496452842,43.03,75315.91,0.0,0.96077,4e-05,3.82685]
[1779496454498,43.03,75313.04,0.0,0.96065,4e-05,3.83657]
[1779496456512,43.03,75308.91,0.0,0.96047,4e-05,3.85048]
[1779496461548,43.03,75314.25,0.0,0.96071,4e-05,3.83152]
[1779496464569,43.02,75319.8,0.0,0.96096,4e-05,3.81223]
[1779496466592,43.02,75325.64,0.0,0.96121,4e-05,3.79219]
[1779496467592,43.02,75332.99,0.0,0.96153,4e-05,3.76722]
[1779496468605,43.02,75339.35,0.0,0.9618,4e-05,3.74575]
[1779496469610,43.02,75346.67,0.0,0.96212,4e-05,3.72108]
[1779496470616,43.02,75357.97,0.0,0.96259,4e-05,3.68329]
[1779496471621,43.02,75365.05,0.0,0.96293,4e-05,3.65578]
[1779496472980,43.02,75363.23,0.0,0.96285,4e-05,3.66197]
[1779496475649,43.02,75359.65,0.0,0.9627,4e-05,3.67402]
[1779496477664,43.02,75353.52,0.0,0.96244,4e-05,3.69444]
[1779496478671,43.03,75352.24,0.0,0.96238,4e-05,3.69875]
[1779496480688,43.02,75343.44,0.0,0.96201,4e-05,3.72816]
[1779496481692,43.02,75338.17,0.0,0.96179,4e-05,3.74581]
[1779496483706,43.02,75332.92,0.0,0.96157,4e-05,3.76333]
[1779496488741,43.02,75329.65,0.0,0.96143,4e-05,3.77388]
[1779496491761,43.02,75317.83,0.0,0.96092,4e-05,3.81375]
[1779496496797,43.02,75321.07,0.0,0.96107,4e-05,3.80239]
[1779496499817,43.02,75326.62,0.0,0.96131,4e-05,3.78341]
[1779496503845,43.02,75312.03,0.0,0.96068,4e-05,3.83303]
[1779496504852,43.02,75302.28,0.0,0.96025,4e-05,3.86636]
[1779496508883,43.02,75308.36,0.0,0.96052,4e-05,3.84495]
[1779496512909,43.02,75300.99,0.0,0.9602,4e-05,3.87047]
[1779496513915,43.02,75293.83,0.0,0.95988,4e-05,3.89537]
[1779496517944,43.02,75303.59,0.0,0.9603,4e-05,3.86243]
[1779496518952,43.02,75311.45,0.0,0.96064,4e-05,3.8357]
[1779496520964,43.02,75324.28,0.0,0.9612,4e-05,3.79217]
[1779496525999,43.03,75326.77,0.0,0.9613,4e-05,3.78455]
[1779496531036,43.02,75321.67,0.0,0.96112,4e-05,3.79713]
[1779496536075,43.02,75320.9,0.0,0.9611,4e-05,3.79909]
[1779496537082,43.02,75298.42,0.0,0.96011,4e-05,3.87586]
[1779496540104,43.02,75291.75,0.0,0.95983,4e-05,3.89804]
[1779496545140,43.01,75294.57,0.0,0.95996,4e-05,3.88746]
[1779496547152,43.01,75289.03,0.0,0.95972,4e-05,3.90676]
[1779496551188,43.01,75281.73,0.0,0.95939,5e-05,3.93228]
[1779496556223,43.01,75277.96,0.0,0.95922,5e-05,3.94541]
[1779496561265,43.01,75277.25,0.0,0.95919,5e-05,3.94787]
[1779496563623,43.01,75268.99,0.0,0.95881,5e-05,3.97674]
[1779496568312,43.01,75256.45,0.0,0.95824,5e-05,4.02071]
[1779496569319,43.01,75243.98,0.0,0.95766,5e-05,4.06494]
[1779496572343,43.01,75252.79,0.0,0.95807,5e-05,4.03357]
[1779496573702,43.01,75251.93,0.0,0.95803,5e-05,4.03709]
[1779496574355,43.01,75251.93,0.0,0.95803,5e-05,4.03709]
[1779496579389,43.01,75251.29,0.0,0.95801,5e-05,4.03872]
[1779496581403,43.01,75240.4,0.0,0.9575,5e-05,4.07741]
[1779496585431,43.01,75233.9,0.0,0.95719,5e-05,4.10085]
[1779496590468,43.02,75231.46,0.0,0.95707,5e-05,4.11039]
[1779496593847,43.02,75236.8,0.0,0.95736,5e-05,4.08728]
[1779496599529,43.11,75236.06,0.0,0.95699,5e-05,4.11534]
[1779496604567,43.17,75239.0,0.0,0.95693,5e-05,4.12063]
[1779496607590,43.17,75243.72,0.0,0.95715,5e-05,4.10398]
[1779496609601,43.17,75236.33,0.0,0.95679,5e-05,4.13126]
[1779496610609,43.17,75228.83,0.0,0.95643,5e-05,4.15861]
[1779496611617,43.17,75221.36,0.0,0.95607,5e-05,4.18592]
[1779496612623,43.17,75218.85,0.0,0.95594,5e-05,4.1953]
[1779496613990,43.17,75223.96,0.0,0.95618,5e-05,4.17706]
[1779496614637,43.18,75224.21,0.0,0.95616,5e-05,4.17907]
[1779496617658,43.19,75221.42,0.0,0.95601,5e-05,4.18996]
[1779496621685,43.19,75227.77,0.0,0.9563,5e-05,4.168]
[1779496624062,43.19,75237.51,0.0,0.95675,5e-05,4.13383]
[1779496627728,43.2,75240.29,0.0,0.95687,5e-05,4.12486]
[1779496630748,43.2,75234.83,0.0,0.9566,5e-05,4.14547]
[1779496632763,43.2,75233.76,0.0,0.95654,5e-05,4.14991]
[1779496634132,43.21,75244.37,0.0,0.95704,5e-05,4.1125]
[1779496639813,43.21,75238.7,0.0,0.95676,5e-05,4.13356]
[1779496640819,43.21,75223.73,0.0,0.95604,5e-05,4.18782]
[1779496641827,43.21,75219.42,0.0,0.95583,5e-05,4.20368]
[1779496646862,43.21,75217.95,0.0,0.95575,5e-05,4.21013]
[1779496647869,43.21,75210.47,0.0,0.95539,5e-05,4.23703]
[1779496648876,43.19,75201.75,0.0,0.95505,5e-05,4.26256]
[1779496649887,43.18,75203.98,0.0,0.95518,5e-05,4.25266]
[1779496654918,43.16,75208.43,0.0,0.95552,5e-05,4.22577]
[1779496657939,43.16,75202.29,0.0,0.95522,5e-05,4.24828]
[1779496658947,43.16,75209.53,0.0,0.95557,5e-05,4.22191]
[1779496659954,43.16,75220.1,0.0,0.95608,5e-05,4.18373]
[1779496660961,43.16,75215.95,0.0,0.95588,5e-05,4.19904]
[1779496662975,43.17,75211.22,0.0,0.95564,5e-05,4.2167]
[1779496664990,43.16,75199.16,0.0,0.95506,5e-05,4.26038]
[1779496665999,43.16,75192.05,0.0,0.95472,5e-05,4.2865]
[1779496667004,43.16,75190.3,0.0,0.95463,5e-05,4.29276]
[1779496672046,43.15,75187.53,0.0,0.95456,5e-05,4.29826]
[1779496674060,43.14,75194.52,0.0,0.95491,5e-05,4.27202]
[1779496678088,43.14,75200.95,0.0,0.95522,5e-05,4.24838]
[1779496683123,43.15,75201.71,0.0,0.95525,5e-05,4.24654]
[1779496688158,43.15,75196.79,0.0,0.955,5e-05,4.26524]
[1779496693195,43.15,75198.07,0.0,0.95506,5e-05,4.2607]
[1779496695206,43.15,75193.04,0.0,0.95481,5e-05,4.27916]
[1779496700241,43.15,75190.3,0.0,0.95468,5e-05,4.28931]
[1779496707291,43.15,75188.93,0.0,0.9546,5e-05,4.29512]
[1779496712329,43.16,75187.36,0.0,0.95456,5e-05,4.29705]
[1779496717360,43.16,75183.59,0.0,0.95437,5e-05,4.31136]
[1779496722394,43.16,75184.5,0.0,0.95441,5e-05,4.30837]
[1779496727430,43.16,75180.71,0.0,0.95421,5e-05,4.32314]
[1779496730457,43.16,75203.96,0.0,0.95534,5e-05,4.23818]
[1779496731462,43.16,75212.58,0.0,0.95576,5e-05,4.20703]
[1779496734848,43.17,75196.91,0.0,0.95499,5e-05,4.26492]
[1779496736496,43.17,75201.45,0.0,0.95521,5e-05,4.24846]
[1779496738512,43.17,75203.18,0.0,0.95529,5e-05,4.24223]
[1779496743544,43.17,75199.74,0.0,0.95511,5e-05,4.2557]
[1779496747582,43.17,75190.0,0.0,0.95463,5e-05,4.29213]
[1779496749591,43.17,75195.51,0.0,0.95489,5e-05,4.27216]
[1779496754992,43.18,75197.83,0.0,0.95499,5e-05,4.26444]
[1779496757648,43.18,75192.19,0.0,0.95472,5e-05,4.28511]
[1779496758653,43.18,75178.77,0.0,0.95406,5e-05,4.3347]
[1779496762681,43.18,75186.57,0.0,0.95444,5e-05,4.30613]
[1779496766709,43.18,75178.9,0.0,0.95405,5e-05,4.33481]
[1779496768723,43.18,75173.88,0.0,0.9538,5e-05,4.35348]
[1779496773760,43.17,75177.39,0.0,0.95404,5e-05,4.33485]
[1779496778793,43.17,75182.46,0.0,0.9543,5e-05,4.31544]
[1779496779801,43.17,75187.46,0.0,0.95454,5e-05,4.29706]
[1779496780807,43.17,75192.22,0.0,0.95478,5e-05,4.27966]
[1779496782822,43.17,75193.81,0.0,0.95485,5e-05,4.2741]
[1779496785207,43.18,75199.98,0.0,0.95515,5e-05,4.25177]
[1779496786849,43.18,75202.92,0.0,0.95529,5e-05,4.24136]
[1779496788865,43.18,75206.37,0.0,0.95545,5e-05,4.2292]
[1779496793899,43.18,75205.65,0.0,0.9554,5e-05,4.23297]
[1779496796920,43.18,75212.45,0.0,0.95572,5e-05,4.20891]
[1779496797927,43.19,75218.88,0.0,0.95602,5e-05,4.18585]
[1779496798933,43.19,75218.37,0.0,0.95599,5e-05,4.188]
[1779496801956,43.18,75223.58,0.0,0.95625,5e-05,4.16861]
[1779496803969,43.18,75216.94,0.0,0.95594,5e-05,4.19231]
[1779496805348,43.18,75211.44,0.0,0.95568,5e-05,4.21208]
[1779496807999,43.18,75208.18,0.0,0.95551,5e-05,4.22427]
[1779496812030,43.19,75198.27,0.0,0.95502,5e-05,4.26148]
[1779496813037,43.19,75197.95,0.0,0.955,5e-05,4.26285]
[1779496818075,43.19,75197.63,0.0,0.95497,5e-05,4.26499]
[1779496820089,43.19,75203.21,0.0,0.95524,5e-05,4.24496]
[1779496825123,43.2,75191.57,0.0,0.95466,5e-05,4.28876]
[1779496826131,43.2,75184.7,0.0,0.95432,5e-05,4.31422]
[1779496827138,43.2,75183.17,0.0,0.95424,5e-05,4.31998]
[1779496831180,43.2,75174.3,0.0,0.95384,5e-05,4.34877]
[1779496832176,43.2,75165.32,0.0,0.95339,5e-05,4.38222]
[1779496833185,43.2,75159.31,0.0,0.95308,5e-05,4.40466]
[1779496834199,43.2,75160.17,0.0,0.95313,5e-05,4.4014]
[1779496835201,43.2,75176.41,0.0,0.95394,5e-05,4.34087]
[1779496836208,43.2,75183.7,0.0,0.9543,5e-05,4.31394]
[1779496837215,43.2,75182.69,0.0,0.95425,5e-05,4.31777]
[1779496840237,43.2,75170.63,0.0,0.95365,5e-05,4.36274]
[1779496841244,43.2,75163.99,0.0,0.95332,5e-05,4.3875]
[1779496842253,43.2,75162.21,0.0,0.95323,5e-05,4.39394]
[1779496843256,43.2,75155.64,0.0,0.9529,5e-05,4.41851]
[1779496844264,43.2,75151.15,0.0,0.95268,5e-05,4.43471]
[1779496846284,43.19,75147.56,0.0,0.95252,5e-05,4.44629]
[1779496847299,43.19,75140.88,0.0,0.95219,5e-05,4.47041]
[1779496848300,43.18,75143.99,0.0,0.95237,5e-05,4.45718]
[1779496850313,43.17,75143.62,0.0,0.95239,5e-05,4.45622]
[1779496853333,43.16,75154.56,0.0,0.95298,5e-05,4.41253]
[1779496854360,43.16,75159.64,0.0,0.95323,5e-05,4.39344]
[1779496856355,43.16,75166.15,0.0,0.95356,5e-05,4.36907]
[1779496857360,43.16,75177.16,0.0,0.95411,5e-05,4.32816]
[1779496858367,43.16,75181.69,0.0,0.95433,5e-05,4.31145]
[1779496861390,43.16,75187.55,0.0,0.95462,5e-05,4.29007]
[1779496862397,43.16,75194.38,0.0,0.95495,5e-05,4.26508]
[1779496863407,43.17,75195.75,0.0,0.95502,5e-05,4.2602]
[1779496868442,43.17,75202.89,0.0,0.95536,5e-05,4.23436]
[1779496869447,43.17,75194.65,0.0,0.95497,5e-05,4.26419]
[1779496870454,43.16,75188.76,0.0,0.95468,5e-05,4.28546]
[1779496871461,43.16,75183.27,0.0,0.95442,5e-05,4.30529]
[1779496872470,43.16,75183.33,0.0,0.95443,5e-05,4.30463]
[1779496874489,43.16,75175.93,0.0,0.95407,5e-05,4.33111]
[1779496875514,43.16,75150.59,0.0,0.9528,5e-05,4.4252]
[1779496876501,43.16,75139.97,0.0,0.95226,5e-05,4.46523]
[1779496877508,43.15,75142.16,0.0,0.95239,5e-05,4.45562]
[1779496879524,43.14,75147.78,0.0,0.95271,5e-05,4.43245]
[1779496881541,43.14,75160.49,0.0,0.95335,5e-05,4.38463]
[1779496882549,43.14,75176.18,0.0,0.95414,5e-05,4.32619]
[1779496883556,43.14,75188.89,0.0,0.95476,5e-05,4.2793]
[1779496884562,43.14,75187.17,0.0,0.95468,5e-05,4.28573]
[1779496885992,43.14,75174.46,0.0,0.95405,5e-05,4.33283]
[1779496886584,43.14,75174.46,0.0,0.95405,5e-05,4.33284]
[1779496887589,43.14,75189.39,0.0,0.95478,5e-05,4.27781]
[1779496888597,43.15,75195.75,0.0,0.95509,5e-05,4.2546]
[1779496892628,43.15,75202.89,0.0,0.95547,5e-05,4.22474]
[1779496897665,43.15,75206.69,0.0,0.95565,5e-05,4.21181]
[1779496898668,43.15,75217.33,0.0,0.95616,5e-05,4.17297]
[1779496899675,43.15,75222.54,0.0,0.95641,5e-05,4.15444]
[1779496902697,43.15,75229.3,0.0,0.95671,5e-05,4.13106]
[1779496906149,43.15,75219.42,0.0,0.95625,5e-05,4.16612]
[1779496908738,43.16,75211.32,0.0,0.95585,5e-05,4.19624]
[1779496911760,43.16,75204.27,0.0,0.9555,5e-05,4.22252]
[1779496912768,43.16,75196.79,0.0,0.95514,5e-05,4.25]
[1779496917804,43.16,75191.78,0.0,0.95488,5e-05,4.26908]
[1779496922838,43.16,75204.06,0.0,0.95547,5e-05,4.22474]
[1779496923844,43.16,75209.69,0.0,0.95574,5e-05,4.20447]
[1779496924852,43.17,75212.34,0.0,0.95586,5e-05,4.19537]
[1779496929903,43.17,75220.88,0.0,0.95626,5e-05,4.16512]
[1779496930910,43.17,75220.71,0.0,0.95625,5e-05,4.1664]
[1779496936367,43.18,75217.27,0.0,0.95606,5e-05,4.18046]
[1779496941988,43.18,75213.36,0.0,0.95585,5e-05,4.1965]
[1779496942995,43.18,75204.39,0.0,0.95542,5e-05,4.22913]
[1779496944003,43.18,75200.21,0.0,0.95521,5e-05,4.24487]
[1779496946438,43.19,75192.29,0.0,0.95482,5e-05,4.27427]
[1779496951051,43.19,75183.65,0.0,0.95442,5e-05,4.30248]
[1779496952059,43.19,75170.27,0.0,0.95376,5e-05,4.35205]
[1779496953066,43.19,75161.98,0.0,0.95334,5e-05,4.38292]
[1779496955081,43.19,75168.11,0.0,0.95366,5e-05,4.35909]
[1779496960117,43.18,75168.73,0.0,0.95373,5e-05,4.35441]
[1779496965153,43.18,75164.16,0.0,0.9535,5e-05,4.37141]
[1779496970190,43.18,75168.33,0.0,0.95371,5e-05,4.35582]
[1779496975222,43.18,75167.02,0.0,0.95364,5e-05,4.36074]
[1779496980256,43.18,75166.51,0.0,0.95362,5e-05,4.36267]
[1779496986299,43.18,75167.11,0.0,0.95365,5e-05,4.36044]
[1779496988332,43.18,75174.82,0.0,0.95403,5e-05,4.3318]
[1779496989339,43.18,75184.24,0.0,0.9545,5e-05,4.29702]
[1779496990346,43.18,75184.2,0.0,0.95449,5e-05,4.29727]
[1779496992359,43.18,75174.84,0.0,0.95403,5e-05,4.33204]
[1779496993366,43.18,75174.55,0.0,0.95401,5e-05,4.33315]
[1779496998401,43.18,75187.33,0.0,0.95464,5e-05,4.28616]
[1779496999410,43.18,75190.08,0.0,0.95478,5e-05,4.27616]
[1779497004443,43.18,75186.09,0.0,0.95457,5e-05,4.29144]
[1779497007466,43.18,75178.03,0.0,0.95417,5e-05,4.32147]
[1779497009478,43.18,75174.02,0.0,0.95397,5e-05,4.33641]
[1779497014519,43.18,75180.84,0.0,0.95435,5e-05,4.30643]
[1779497019550,43.18,75183.89,0.0,0.9545,5e-05,4.29554]
[1779497023577,43.18,75186.32,0.0,0.95462,5e-05,4.28698]
[1779497028613,43.19,75189.68,0.0,0.95477,5e-05,4.27513]
[1779497029621,43.19,75195.67,0.0,0.95506,5e-05,4.25328]
[1779497030627,43.19,75201.06,0.0,0.95533,5e-05,4.23374]
[1779497032642,43.19,75205.02,0.0,0.95551,5e-05,4.21971]
[1779497034670,43.19,75210.38,0.0,0.95576,5e-05,4.20066]
[1779497036684,43.19,75212.92,0.0,0.95588,5e-05,4.19196]
[1779497040712,43.2,75217.77,0.0,0.9561,5e-05,4.17553]
[1779497044746,43.2,75225.54,0.0,0.95645,5e-05,4.14875]
[1779497049776,43.2,75228.16,0.0,0.95658,5e-05,4.13941]
[1779497054812,43.2,75221.81,0.0,0.95629,5e-05,4.16122]
[1779497059850,43.2,75223.76,0.0,0.95638,5e-05,4.15403]
[1779497064887,43.19,75222.19,0.0,0.95632,5e-05,4.15838]
[1779497067306,43.19,75219.64,0.0,0.95621,5e-05,4.16731]
[1779497069922,43.19,75225.33,0.0,0.95647,5e-05,4.14738]
[1779497073952,43.2,75230.39,0.0,0.95673,5e-05,4.12625]
[1779497077376,43.2,75237.06,0.0,0.95703,5e-05,4.10383]
[1779497083014,43.2,75240.55,0.0,0.9572,5e-05,4.09108]
[1779497087448,43.2,75231.0,0.0,0.95676,5e-05,4.12443]
[1779497091076,43.2,75230.5,0.0,0.95672,5e-05,4.12724]
[1779497094098,43.21,75237.39,0.0,0.95703,5e-05,4.104]
[1779497099140,43.21,75237.82,0.0,0.95704,5e-05,4.1032]
[1779497101152,43.21,75221.71,0.0,0.95628,5e-05,4.16084]
[1779497102158,43.21,75207.25,0.0,0.95558,5e-05,4.21317]
[1779497105179,43.21,75211.27,0.0,0.95578,5e-05,4.19845]
[1779497110213,43.2,75218.12,0.0,0.95613,5e-05,4.17207]
[1779497115301,43.2,75218.34,0.0,0.95614,5e-05,4.17133]
[1779497120340,43.21,75214.38,0.0,0.95593,5e-05,4.18689]
[1779497124366,43.21,75220.42,0.0,0.95621,5e-05,4.1657]
[1779497127748,43.21,75226.9,0.0,0.95653,5e-05,4.14139]
[1779497130407,43.21,75227.48,0.0,0.95657,5e-05,4.13883]
[1779497132425,43.2,75220.52,0.0,0.95628,5e-05,4.15919]
[1779497133430,43.2,75221.04,0.0,0.95631,5e-05,4.15741]
[1779497135444,43.2,75226.84,0.0,0.95659,5e-05,4.13628]
[1779497137458,43.2,75229.07,0.0,0.9567,5e-05,4.12784]
[1779497142493,43.2,75234.0,0.0,0.95695,5e-05,4.10907]
[1779497147531,43.19,75231.16,0.0,0.95682,5e-05,4.11837]
[1779497152564,43.19,75231.88,0.0,0.95687,5e-05,4.11482]
[1779497157599,43.19,75230.91,0.0,0.95684,5e-05,4.11728]
[1779497160621,43.18,75237.94,0.0,0.95718,5e-05,4.0913]
[1779497161627,43.18,75243.23,0.0,0.95743,5e-05,4.07244]
[1779497163648,43.18,75244.25,0.0,0.95748,5e-05,4.06852]
[1779497165655,43.18,75237.91,0.0,0.95718,5e-05,4.09079]
[1779497170691,43.18,75243.73,0.0,0.95747,5e-05,4.06899]
[1779497175726,43.18,75250.87,0.0,0.95781,5e-05,4.04317]
[1779497176733,43.18,75267.48,0.0,0.95858,5e-05,3.98434]
[1779497177741,43.18,75276.76,0.0,0.959,5e-05,3.95185]
[1779497178747,43.18,75274.23,0.0,0.95888,5e-05,3.96071]
[1779497182784,43.17,75268.35,0.0,0.95865,5e-05,3.97903]
[1779497183790,43.17,75222.98,0.0,0.95654,5e-05,4.13996]
[1779497184798,43.17,75217.96,0.0,0.9563,5e-05,4.15806]
[1779497189833,43.16,75220.93,0.0,0.95646,5e-05,4.1459]
[1779497194868,43.16,75213.78,0.0,0.95618,5e-05,4.16574]
[1779497196883,43.15,75219.7,0.0,0.95647,5e-05,4.14409]
[1779497199902,43.15,75222.07,0.0,0.95659,5e-05,4.13482]
[1779497201917,43.15,75216.85,0.0,0.95635,5e-05,4.15315]
[1779497206952,43.15,75217.41,0.0,0.95639,5e-05,4.14988]
[1779497212995,43.14,75217.43,0.0,0.95641,5e-05,4.14842]
[1779497218398,43.14,75219.65,0.0,0.95653,5e-05,4.13932]
[1779497224077,43.13,75225.37,0.0,0.95681,5e-05,4.11756]
[1779497225083,43.13,75230.88,0.0,0.95708,5e-05,4.09764]
[1779497227097,43.13,75225.22,0.0,0.95681,5e-05,4.11766]
[1779497232133,43.13,75225.47,0.0,0.95684,5e-05,4.11591]
[1779497234149,43.13,75231.85,0.0,0.95714,5e-05,4.09258]
[1779497235157,43.13,75238.13,0.0,0.95744,5e-05,4.07016]
[1779497236164,43.13,75239.82,0.0,0.95752,5e-05,4.06404]
[1779497241199,43.12,75240.56,0.0,0.95756,5e-05,4.06095]
[1779497244220,43.12,75246.07,0.0,0.95782,5e-05,4.04111]
[1779497248611,43.12,75237.99,0.0,0.95745,5e-05,4.06945]
[1779497250264,43.12,75231.41,0.0,0.95714,5e-05,4.09283]
[1779497251270,43.12,75230.95,0.0,0.95716,5e-05,4.09005]
[1779497256304,43.12,75232.41,0.0,0.95724,5e-05,4.08406]
[1779497262347,43.11,75229.87,0.0,0.95713,5e-05,4.0923]
[1779497267382,43.11,75231.93,0.0,0.95724,5e-05,4.08422]
[1779497273426,43.11,75233.48,0.0,0.95732,5e-05,4.07785]
[1779497278823,43.11,75229.11,0.0,0.95713,5e-05,4.0925]
[1779497284503,43.1,75228.49,0.0,0.95711,5e-05,4.09386]
[1779497289555,43.1,75228.32,0.0,0.95711,5e-05,4.09364]
[1779497294575,43.1,75228.88,0.0,0.95715,5e-05,4.09083]
[1779497299609,43.09,75231.07,0.0,0.95726,5e-05,4.08224]
[1779497304676,43.09,75227.65,0.0,0.95711,5e-05,4.09355]
[1779497306683,43.09,75221.8,0.0,0.95684,5e-05,4.11437]
[1779497311719,43.09,75219.61,0.0,0.95679,5e-05,4.11687]
[1779497315748,43.08,75228.21,0.0,0.95721,5e-05,4.08532]
[1779497316756,43.08,75233.8,0.0,0.95747,5e-05,4.06524]
[1779497317764,43.08,75235.6,0.0,0.95756,5e-05,4.05874]
[1779497320784,43.08,75241.59,0.0,0.95784,5e-05,4.0372]
[1779497321790,43.08,75242.61,0.0,0.95789,5e-05,4.03353]
[1779497326824,43.08,75242.93,0.0,0.9579,5e-05,4.03221]
[1779497330853,43.08,75249.04,0.0,0.95819,5e-05,4.01046]
[1779497335888,43.08,75248.16,0.0,0.95815,5e-05,4.01351]
[1779497340922,43.08,75255.83,0.0,0.9585,5e-05,3.98637]
[1779497342937,43.08,75257.28,0.0,0.95857,5e-05,3.98133]
[1779497347974,43.08,75254.36,0.0,0.95843,5e-05,3.99178]
[1779497353010,43.08,75255.56,0.0,0.95849,5e-05,3.98763]
[1779497358046,43.08,75258.6,0.0,0.95862,5e-05,3.97702]
[1779497363082,43.08,75258.18,0.0,0.9586,5e-05,3.97866]
[1779497369465,43.08,75257.07,0.0,0.95855,5e-05,3.98279]
[1779497375167,43.08,75256.06,0.0,0.95854,5e-05,3.98239]
[1779497377181,43.08,75263.67,0.0,0.95889,5e-05,3.9558]
[1779497379536,43.08,75268.86,0.0,0.95912,5e-05,3.93787]
[1779497385238,43.09,75270.02,0.0,0.95916,5e-05,3.93451]
[1779497390271,43.09,75271.99,0.0,0.95925,5e-05,3.92817]
[1779497394301,43.09,75266.23,0.0,0.95898,5e-05,3.9487]
[1779497399676,43.09,75268.7,0.0,0.95909,5e-05,3.94044]
[1779497405377,43.09,75273.93,0.0,0.95932,5e-05,3.92272]
[1779497407391,43.09,75276.44,0.0,0.95943,5e-05,3.91417]
[1779497412426,43.1,75272.59,0.0,0.95925,5e-05,3.92817]
[1779497413433,43.1,75270.17,0.0,0.95913,5e-05,3.93677]
[1779497418468,43.1,75270.54,0.0,0.95915,5e-05,3.9359]
[1779497419817,43.1,75263.29,0.0,0.95882,5e-05,3.96131]
[1779497422496,43.1,75261.99,0.0,0.95876,5e-05,3.96593]
[1779497427531,43.1,75258.97,0.0,0.95862,5e-05,3.97668]
[1779497429889,43.1,75264.67,0.0,0.95888,5e-05,3.95668]
[1779497431559,43.1,75265.58,0.0,0.95896,5e-05,3.94934]
[1779497436594,43.1,75264.63,0.0,0.95891,5e-05,3.95279]
[1779497441632,43.1,75265.75,0.0,0.95896,5e-05,3.94908]
[1779497446667,43.1,75267.8,0.0,0.95905,5e-05,3.94213]
[1779497451703,43.1,75270.59,0.0,0.95917,5e-05,3.93263]
[1779497456737,43.1,75271.6,0.0,0.95922,5e-05,3.92939]
[1779497461772,43.11,75271.31,0.0,0.9592,5e-05,3.93068]
[1779497466812,43.11,75271.33,0.0,0.9592,5e-05,3.93084]
[1779497471847,43.11,75273.78,0.0,0.9593,5e-05,3.92264]
[1779497476882,43.11,75275.41,0.0,0.95937,5e-05,3.91728]
[1779497479903,43.11,75280.42,0.0,0.9596,4e-05,3.90008]
[1779497484944,43.11,75282.08,0.0,0.95966,4e-05,3.89482]
[1779497489989,43.11,75283.14,0.0,0.95972,4e-05,3.89035]
[1779497495024,43.1,75288.98,0.0,0.96004,4e-05,3.86436]
[1779497500056,43.1,75290.74,0.0,0.96014,4e-05,3.85688]
[1779497503076,43.09,75296.88,0.0,0.96042,4e-05,3.83493]
[1779497506097,43.09,75300.45,0.0,0.96059,4e-05,3.82195]
[1779497511132,43.09,75302.11,0.0,0.96068,4e-05,3.8151]
[1779497516167,43.08,75303.64,0.0,0.96076,4e-05,3.80877]
[1779497521201,43.08,75303.65,0.0,0.96077,4e-05,3.80767]
[1779497526237,43.07,75303.77,0.0,0.96079,4e-05,3.80617]
[1779497530601,43.07,75310.6,0.0,0.9611,4e-05,3.78204]
[1779497532280,43.06,75308.42,0.0,0.96105,4e-05,3.78588]
[1779497537314,43.03,75307.84,0.0,0.96114,4e-05,3.77915]
[1779497542351,43.02,75303.07,0.0,0.96094,4e-05,3.79448]
[1779497547385,43.02,75302.18,0.0,0.96091,4e-05,3.79654]
[1779497549399,43.02,75296.69,0.0,0.96068,4e-05,3.81489]
[1779497550742,43.02,75291.34,0.0,0.96044,4e-05,3.833]
[1779497552419,43.01,75286.69,0.0,0.96028,4e-05,3.84431]
[1779497554435,42.99,75285.27,0.0,0.9603,4e-05,3.8434]
[1779497559470,42.99,75282.23,0.0,0.96018,4e-05,3.85237]
[1779497562490,42.98,75287.34,0.0,0.96042,4e-05,3.83388]
[1779497567526,42.96,75288.45,0.0,0.96054,4e-05,3.82403]
[1779497572562,42.96,75291.12,0.0,0.96068,4e-05,3.81362]
[1779497577595,42.95,75291.15,0.0,0.96069,4e-05,3.81239]
[1779497582630,42.95,75295.56,0.0,0.9609,4e-05,3.79621]
[1779497586658,42.95,75302.06,0.0,0.96119,4e-05,3.77323]
[1779497589680,42.94,75308.16,0.0,0.96147,4e-05,3.752]
[1779497594715,42.94,75307.56,0.0,0.96145,4e-05,3.75328]
[1779497599751,42.94,75307.97,0.0,0.96148,4e-05,3.75117]
[1779497604785,42.94,75309.7,0.0,0.96156,4e-05,3.74461]
[1779497608813,42.93,75314.61,0.0,0.96178,4e-05,3.72755]
[1779497613849,42.93,75315.03,0.0,0.96184,4e-05,3.72162]
[1779497618885,42.93,75316.61,0.0,0.96191,4e-05,3.71592]
[1779497623921,42.93,75316.07,0.0,0.96189,4e-05,3.71742]
[1779497628955,42.93,75317.59,0.0,0.96196,4e-05,3.71199]
[1779497631310,42.93,75323.62,0.0,0.96222,4e-05,3.69155]
[1779497633995,42.93,75333.19,0.0,0.96263,4e-05,3.65947]
[1779497636007,42.93,75332.89,0.0,0.96262,4e-05,3.66054]
[1779497641040,42.93,75330.19,0.0,0.9625,4e-05,3.66998]
[1779497646075,42.93,75332.22,0.0,0.96257,4e-05,3.66452]
[1779497652117,42.94,75331.4,0.0,0.96252,4e-05,3.66811]
[1779497656146,42.94,75324.79,0.0,0.96224,4e-05,3.69042]
[1779497661181,42.94,75321.89,0.0,0.96211,4e-05,3.70028]
[1779497666216,42.94,75320.95,0.0,0.96207,4e-05,3.7035]
[1779497671251,42.94,75322.2,0.0,0.96216,4e-05,3.69532]
[1779497676286,42.94,75322.71,0.0,0.96218,4e-05,3.69374]
[1779497681320,42.94,75321.83,0.0,0.96214,4e-05,3.69686]
[1779497686356,42.94,75322.04,0.0,0.96215,4e-05,3.69632]
[1779497691391,42.94,75321.95,0.0,0.96214,4e-05,3.6968]
[1779497693406,42.94,75293.25,0.0,0.9609,4e-05,3.79412]
[1779497694412,42.94,75282.01,0.0,0.9604,4e-05,3.83256]
[1779497695425,42.94,75281.67,0.0,0.96039,4e-05,3.83357]
[1779497700456,42.94,75282.71,0.0,0.96044,4e-05,3.82955]
[1779497704484,42.94,75278.64,0.0,0.96025,4e-05,3.84432]
[1779497706498,42.94,75283.92,0.0,0.96048,4e-05,3.82649]
[1779497711884,42.95,75286.27,0.0,0.96057,4e-05,3.81942]
[1779497716919,42.95,75286.72,0.0,0.9606,4e-05,3.81739]
[1779497721604,42.94,75293.42,0.0,0.96091,4e-05,3.79357]
[1779497722611,42.94,75299.29,0.0,0.96117,4e-05,3.7734]
[1779497723620,42.94,75302.56,0.0,0.96131,4e-05,3.76216]
[1779497728654,42.94,75304.29,0.0,0.96139,4e-05,3.75568]
[1779497733690,42.94,75308.15,0.0,0.96161,4e-05,3.73792]
[1779497738729,42.94,75308.31,0.0,0.96162,4e-05,3.73694]
[1779497743764,42.93,75308.11,0.0,0.96162,4e-05,3.73716]
[1779497748799,42.93,75311.5,0.0,0.96177,4e-05,3.72527]
[1779497753833,42.93,75310.05,0.0,0.96171,4e-05,3.72981]
[1779497758869,42.93,75306.76,0.0,0.96157,4e-05,3.74051]
[1779497763904,42.93,75310.28,0.0,0.96173,4e-05,3.72809]
[1779497768938,42.93,75312.03,0.0,0.96181,4e-05,3.72182]
[1779497773974,42.92,75313.47,0.0,0.96188,4e-05,3.71667]
[1779497779009,42.92,75309.73,0.0,0.96172,4e-05,3.72908]
[1779497781032,42.92,75305.97,0.0,0.96156,4e-05,3.74166]
[1779497786067,42.92,75307.2,0.0,0.96162,4e-05,3.73706]
[1779497791102,42.92,75307.14,0.0,0.96166,4e-05,3.73279]
[1779497796142,42.92,75304.83,0.0,0.96156,4e-05,3.74027]
[1779497801177,42.92,75305.24,0.0,0.96158,4e-05,3.73881]
[1779497806212,42.92,75309.7,0.0,0.96177,4e-05,3.72364]
[1779497808226,42.92,75311.24,0.0,0.96184,4e-05,3.71846]
[1779497813261,42.92,75311.7,0.0,0.96186,4e-05,3.71699]
[1779497818295,42.92,75310.79,0.0,0.96182,4e-05,3.72016]
[1779497824338,42.92,75310.71,0.0,0.96181,4e-05,3.72052]
[1779497830380,42.92,75309.75,0.0,0.96177,4e-05,3.72387]
[1779497835414,42.92,75309.49,0.0,0.96176,4e-05,3.72484]
[1779497840450,42.92,75309.43,0.0,0.96175,4e-05,3.72516]
[1779497846493,42.92,75309.82,0.0,0.96177,4e-05,3.724]
[1779497854547,42.92,75309.56,0.0,0.96179,4e-05,3.72103]
[1779497859585,42.92,75308.79,0.0,0.96176,4e-05,3.72381]
[1779497864620,42.92,75308.61,0.0,0.96175,4e-05,3.72456]
[1779497869655,42.92,75315.4,0.0,0.96204,4e-05,3.70182]
[1779497874690,42.93,75315.46,0.0,0.96204,4e-05,3.70196]
[1779497879724,42.93,75312.67,0.0,0.96191,4e-05,3.71171]
[1779497884762,42.93,75313.13,0.0,0.96193,4e-05,3.71048]
[1779497889794,42.93,75313.86,0.0,0.96196,4e-05,3.70837]
[1779497894829,42.93,75315.05,0.0,0.962,4e-05,3.70469]
[1779497899867,42.93,75315.34,0.0,0.96201,4e-05,3.70405]
[1779497904899,42.93,75317.44,0.0,0.9621,4e-05,3.69734]
[1779497911949,42.94,75318.71,0.0,0.96218,4e-05,3.68958]
[1779497916995,42.94,75317.52,0.0,0.96213,4e-05,3.69403]
[1779497922032,42.94,75316.34,0.0,0.96207,4e-05,3.6985]
[1779497927067,42.94,75316.03,0.0,0.96205,4e-05,3.70005]
[1779497932101,42.94,75307.45,0.0,0.96167,4e-05,3.72946]
[1779497934116,42.94,75307.27,0.0,0.96167,4e-05,3.73016]
[1779497939150,42.94,75309.23,0.0,0.96175,4e-05,3.72374]
[1779497947206,42.94,75311.06,0.0,0.96182,4e-05,3.71786]
[1779497951234,42.95,75316.23,0.0,0.96204,4e-05,3.70061]
[1779497956270,42.95,75315.78,0.0,0.96202,4e-05,3.70239]
[1779497961304,42.95,75314.65,0.0,0.96197,4e-05,3.70643]
[1779497967347,42.95,75315.56,0.0,0.962,4e-05,3.70368]
[1779497972381,42.95,75312.3,0.0,0.9619,4e-05,3.71072]
[1779497977416,42.95,75311.75,0.0,0.96188,4e-05,3.71269]
[1779497985474,42.95,75311.85,0.0,0.96188,4e-05,3.71252]
[1779497992522,42.95,75311.7,0.0,0.96187,4e-05,3.71314]
[1779497995547,42.95,75281.84,0.0,0.96057,4e-05,3.81478]
[1779497996554,42.95,75273.86,0.0,0.96021,4e-05,3.84248]
[1779497997561,42.95,75273.77,0.0,0.9602,4e-05,3.843]
[1779498002596,42.96,75276.47,0.0,0.96031,4e-05,3.8347]
[1779498004610,42.96,75281.81,0.0,0.96054,4e-05,3.81679]
[1779498009663,42.96,75285.24,0.0,0.96067,4e-05,3.80631]
[1779498011672,42.96,75300.5,0.0,0.96134,4e-05,3.75476]
[1779498012679,42.97,75306.23,0.0,0.96158,4e-05,3.73568]
[1779498013686,42.97,75305.47,0.0,0.96154,4e-05,3.73863]
[1779498018722,42.97,75306.58,0.0,0.96157,4e-05,3.7366]
[1779498023755,42.98,75308.35,0.0,0.96162,4e-05,3.73242]
[1779498028794,42.99,75313.41,0.0,0.96182,4e-05,3.71724]
[1779498029799,42.99,75319.89,0.0,0.96209,4e-05,3.69585]
[1779498030806,42.99,75319.74,0.0,0.96208,4e-05,3.69679]
[1779498035841,43.0,75320.02,0.0,0.96211,4e-05,3.69357]
[1779498040875,43.0,75321.79,0.0,0.96218,4e-05,3.68768]
[1779498043899,43.0,75327.88,0.0,0.96244,4e-05,3.66739]
[1779498045914,43.0,75328.87,0.0,0.96248,4e-05,3.66421]
[1779498048936,43.0,75333.93,0.0,0.96269,4e-05,3.64759]
[1779498050953,43.0,75338.79,0.0,0.96289,4e-05,3.6318]
[1779498055985,43.02,75333.96,0.0,0.96264,4e-05,3.65179]
[1779498061025,43.02,75337.43,0.0,0.96278,4e-05,3.64088]
[1779498065053,43.03,75345.84,0.0,0.96308,4e-05,3.61704]
[1779498067066,43.04,75353.23,0.0,0.96335,4e-05,3.59587]
[1779498069082,43.06,75358.41,0.0,0.96352,4e-05,3.58274]
[1779498074117,43.1,75362.68,0.0,0.96357,4e-05,3.57883]
[1779498079151,43.13,75361.12,0.0,0.96339,4e-05,3.59314]
[1779498084188,43.16,75373.9,0.0,0.96383,4e-05,3.55877]
[1779498089222,43.18,75370.51,0.0,0.96362,4e-05,3.57501]
[1779498090231,43.18,75365.4,0.0,0.96341,4e-05,3.59189]
[1779498095265,43.18,75367.13,0.0,0.96351,4e-05,3.5831]
[1779498096585,43.19,75374.47,0.0,0.96381,4e-05,3.55933]
[1779498100300,43.19,75369.42,0.0,0.96359,4e-05,3.57665]
[1779498105337,43.19,75367.78,0.0,0.96351,4e-05,3.58299]
[1779498110373,43.2,75362.31,0.0,0.96327,4e-05,3.60178]
[1779498115407,43.2,75365.07,0.0,0.96337,4e-05,3.59361]
[1779498120444,43.2,75365.88,0.0,0.9634,4e-05,3.59184]
[1779498125477,43.21,75364.12,0.0,0.96331,4e-05,3.59847]
[1779498126798,43.21,75370.41,0.0,0.96357,4e-05,3.57825]
[1779498132526,43.21,75370.16,0.0,0.96355,4e-05,3.58007]
[1779498137560,43.21,75374.51,0.0,0.96371,4e-05,3.56689]
[1779498142596,43.22,75373.12,0.0,0.96364,4e-05,3.57255]
[1779498147631,43.22,75370.05,0.0,0.9635,4e-05,3.58363]
[1779498152666,43.23,75369.25,0.0,0.96349,4e-05,3.5833]
[1779498157703,43.23,75365.16,0.0,0.96331,4e-05,3.59777]
[1779498162739,43.24,75365.5,0.0,0.96331,4e-05,3.5977]
[1779498165760,43.24,75371.01,0.0,0.96353,4e-05,3.58033]
[1779498170795,43.24,75372.82,0.0,0.96359,4e-05,3.57566]
[1779498172808,43.25,75378.59,0.0,0.96379,4e-05,3.56008]
[1779498175829,43.26,75385.05,0.0,0.96404,4e-05,3.54]
[1779498178852,43.26,75396.69,0.0,0.9645,4e-05,3.50344]
[1779498183886,43.27,75396.95,0.0,0.96449,4e-05,3.50447]
[1779498188922,43.34,75398.83,0.0,0.96435,4e-05,3.51594]
[1779498191943,43.38,75404.3,0.0,0.96444,4e-05,3.50836]
[1779498195971,43.42,75395.72,0.0,0.96395,4e-05,3.54806]
[1779498201006,43.47,75391.82,0.0,0.96365,4e-05,3.57216]
[1779498206041,43.5,75388.61,0.0,0.96339,4e-05,3.59249]
[1779498212083,43.52,75381.45,0.0,0.96308,4e-05,3.6159]
[1779498217438,43.52,75379.77,0.0,0.963,4e-05,3.62221]
[1779498223159,43.53,75376.56,0.0,0.96286,4e-05,3.63368]
[1779498228196,43.53,75375.91,0.0,0.96282,4e-05,3.63654]
[1779498233233,43.54,75381.22,0.0,0.96302,4e-05,3.62111]
[1779498239275,43.54,75385.96,0.0,0.9632,4e-05,3.60671]
[1779498244311,43.54,75382.84,0.0,0.96306,4e-05,3.61774]
[1779498249348,43.55,75387.3,0.0,0.96323,4e-05,3.60396]
[1779498254383,43.55,75390.0,0.0,0.96333,4e-05,3.59609]
[1779498259418,43.55,75385.12,0.0,0.96312,4e-05,3.61288]
[1779498264453,43.56,75383.51,0.0,0.96305,4e-05,3.61895]
[1779498269487,43.56,75382.6,0.0,0.963,4e-05,3.62271]
[1779498274523,43.56,75382.11,0.0,0.96301,4e-05,3.62105]
[1779498277862,43.56,75387.84,0.0,0.96324,4e-05,3.6029]
[1779498283586,43.57,75384.43,0.0,0.96308,4e-05,3.61503]
[1779498290954,43.57,75385.34,0.0,0.9631,4e-05,3.61329]
[1779498296677,43.57,75386.0,0.0,0.96314,4e-05,3.61056]
[1779498301714,43.57,75380.34,0.0,0.96292,4e-05,3.62774]
[1779498306749,43.57,75376.86,0.0,0.96277,4e-05,3.63972]
[1779498311784,43.57,75368.89,0.0,0.96243,4e-05,3.66647]
[1779498312791,43.57,75368.01,0.0,0.96239,4e-05,3.66944]
[1779498320845,43.57,75366.21,0.0,0.96231,4e-05,3.67585]
[1779498325879,43.57,75362.79,0.0,0.96216,4e-05,3.68734]
[1779498330915,43.57,75362.78,0.0,0.96216,4e-05,3.6875]
[1779498338977,43.57,75362.7,0.0,0.96221,4e-05,3.68248]
[1779498345036,43.56,75367.32,0.0,0.96242,4e-05,3.66609]
[1779498346043,43.56,75379.27,0.0,0.96292,4e-05,3.62684]
[1779498347052,43.56,75378.51,0.0,0.9629,4e-05,3.62815]
[1779498352086,43.55,75378.35,0.0,0.96293,4e-05,3.62575]
[1779498357122,43.54,75373.83,0.0,0.96278,4e-05,3.63767]
[1779498364171,43.52,75372.56,0.0,0.96278,4e-05,3.63772]
[1779498366184,43.52,75366.44,0.0,0.96254,4e-05,3.65664]
[1779498371528,43.52,75363.85,0.0,0.96242,4e-05,3.66563]
[1779498377265,43.52,75359.82,0.0,0.96225,4e-05,3.67935]
[1779498384310,43.52,75360.37,0.0,0.96227,4e-05,3.67795]
[1779498389347,43.51,75359.83,0.0,0.96229,4e-05,3.67646]
[1779498393374,43.5,75355.02,0.0,0.96215,4e-05,3.68636]
[1779498398408,43.5,75353.11,0.0,0.96206,4e-05,3.69284]
[1779498399725,43.5,75358.74,0.0,0.9623,4e-05,3.67423]
[1779498401430,43.5,75362.66,0.0,0.96246,4e-05,3.66142]
[1779498406465,43.51,75363.91,0.0,0.96251,4e-05,3.65773]
[1779498411499,43.51,75364.43,0.0,0.96253,4e-05,3.65645]
[1779498416535,43.51,75365.49,0.0,0.96257,4e-05,3.6534]
[1779498421569,43.51,75368.17,0.0,0.96267,4e-05,3.64506]
[1779498427612,43.51,75367.17,0.0,0.96264,4e-05,3.64761]
[1779498429945,43.5,75374.2,0.0,0.96295,4e-05,3.6234]
[1779498431645,43.5,75376.49,0.0,0.96305,4e-05,3.61537]
[1779498434662,43.5,75380.26,0.0,0.96321,4e-05,3.60304]
[1779498440019,43.5,75384.16,0.0,0.96335,4e-05,3.59125]
[1779498445741,43.51,75382.84,0.0,0.96329,4e-05,3.59676]
[1779498450776,43.51,75382.64,0.0,0.96327,4e-05,3.59773]
[1779498455812,43.51,75382.29,0.0,0.96331,4e-05,3.59376]
[1779498460847,43.5,75382.48,0.0,0.96335,4e-05,3.59083]
[1779498465886,43.5,75380.89,0.0,0.96328,4e-05,3.59582]
[1779498472932,43.5,75385.86,0.0,0.96349,4e-05,3.57929]
[1779498477967,43.49,75389.21,0.0,0.96365,4e-05,3.56696]
[1779498483001,43.49,75388.48,0.0,0.96361,4e-05,3.56991]
[1779498488039,43.49,75389.32,0.0,0.96366,4e-05,3.56573]
[1779498496095,43.47,75389.88,0.0,0.96373,4e-05,3.5606]
[1779498501131,43.48,75391.16,0.0,0.96376,4e-05,3.55772]
[1779498508182,43.48,75391.81,0.0,0.9638,4e-05,3.55471]
[1779498513217,43.48,75391.14,0.0,0.9638,4e-05,3.55411]
[1779498518252,43.47,75393.54,0.0,0.96392,4e-05,3.54432]
[1779498525302,43.46,75393.48,0.0,0.96395,4e-05,3.54175]
[1779498530649,43.45,75393.13,0.0,0.96397,4e-05,3.54054]
[1779498536378,43.45,75393.09,0.0,0.96399,4e-05,3.53875]
[1779498541415,43.44,75393.03,0.0,0.96401,4e-05,3.53706]
[1779498545442,43.43,75398.38,0.0,0.96425,4e-05,3.51836]
[1779498550789,43.42,75399.17,0.0,0.9643,4e-05,3.51378]
[1779498556521,43.42,75398.67,0.0,0.9643,4e-05,3.51373]
[1779498561556,43.41,75398.63,0.0,0.96432,4e-05,3.51223]
[1779498566591,43.41,75400.46,0.0,0.96442,4e-05,3.50478]
[1779498571627,43.4,75398.62,0.0,0.9644,4e-05,3.50482]
[1779498576661,43.39,75398.57,0.0,0.96442,4e-05,3.50347]
[1779498581695,43.39,75401.05,0.0,0.96454,4e-05,3.49405]
[1779498586731,43.38,75402.44,0.0,0.96461,4e-05,3.48824]
[1779498591766,43.38,75403.74,0.0,0.96468,4e-05,3.48275]
[1779498596801,43.37,75407.67,0.0,0.96485,4e-05,3.46891]
[1779498601842,43.37,75407.63,0.0,0.96487,4e-05,3.46778]
[1779498602849,43.37,75394.7,0.0,0.96435,4e-05,3.50886]
[1779498603861,43.36,75388.03,0.0,0.96408,4e-05,3.52999]
[1779498605877,43.36,75380.0,0.0,0.96376,4e-05,3.55587]
[1779498607889,43.37,75385.0,0.0,0.96395,4e-05,3.54023]
[1779498611209,43.37,75371.34,0.0,0.96339,4e-05,3.58479]
[1779498611920,43.36,75371.34,0.0,0.9634,4e-05,3.58434]
[1779498616953,43.36,75376.15,0.0,0.96362,4e-05,3.56646]
[1779498618966,43.35,75382.24,0.0,0.96388,4e-05,3.54627]
[1779498619974,43.35,75387.99,0.0,0.96411,4e-05,3.52755]
[1779498621283,43.36,75391.18,0.0,0.96424,4e-05,3.51758]
[1779498627025,43.35,75391.4,0.0,0.96427,4e-05,3.51489]
[1779498632062,43.34,75390.5,0.0,0.9643,4e-05,3.51202]
[1779498637098,43.33,75392.01,0.0,0.96438,4e-05,3.50541]
[1779498642133,43.33,75391.93,0.0,0.9644,4e-05,3.50397]
[1779498647168,43.32,75392.92,0.0,0.96446,4e-05,3.49908]
[1779498652204,43.31,75389.6,0.0,0.96434,4e-05,3.50809]
[1779498657239,43.31,75390.3,0.0,0.96439,4e-05,3.50413]
[1779498662276,43.3,75389.54,0.0,0.96438,4e-05,3.5049]
[1779498668319,43.29,75389.59,0.0,0.96441,4e-05,3.50271]
[1779498669326,43.29,75394.68,0.0,0.96462,4e-05,3.48602]
[1779498671341,43.29,75394.18,0.0,0.96461,4e-05,3.48701]
[1779498677384,43.28,75392.45,0.0,0.96456,4e-05,3.49067]
[1779498682417,43.28,75394.16,0.0,0.96465,4e-05,3.4836]
[1779498687452,43.27,75392.43,0.0,0.9646,4e-05,3.48758]
[1779498693495,43.26,75392.04,0.0,0.96465,4e-05,3.48294]
[1779498699537,43.26,75392.55,0.0,0.96469,4e-05,3.47942]
[1779498703564,43.25,75383.18,0.0,0.96433,4e-05,3.50828]
[1779498704573,43.25,75380.68,0.0,0.96423,4e-05,3.51599]
[1779498711920,43.24,75378.24,0.0,0.96417,4e-05,3.5208]
[1779498717664,43.23,75371.31,0.0,0.96391,4e-05,3.5413]
[1779498721989,43.23,75362.57,0.0,0.96355,4e-05,3.5697]
[1779498727733,43.23,75362.54,0.0,0.96353,4e-05,3.57099]
[1779498732769,43.24,75362.86,0.0,0.96353,4e-05,3.57112]
[1779498736087,43.24,75355.21,0.0,0.9632,4e-05,3.59706]
[1779498741830,43.25,75350.45,0.0,0.96299,4e-05,3.61365]
[1779498746870,43.25,75351.32,0.0,0.96302,4e-05,3.61178]
[1779498749890,43.25,75345.35,0.0,0.96276,4e-05,3.63196]
[1779498751905,43.25,75354.67,0.0,0.96319,4e-05,3.59756]
[1779498756941,43.25,75356.98,0.0,0.9633,4e-05,3.58831]
[1779498762983,43.25,75360.72,0.0,0.96344,4e-05,3.57743]
[1779498769024,43.26,75362.7,0.0,0.96351,4e-05,3.57239]
[1779498774059,43.26,75362.09,0.0,0.96347,4e-05,3.57554]
[1779498779096,43.27,75362.94,0.0,0.96349,4e-05,3.57391]
[1779498784129,43.27,75363.32,0.0,0.96349,4e-05,3.57382]
[1779498786439,43.27,75351.85,0.0,0.963,4e-05,3.61188]
[1779498787150,43.27,75351.85,0.0,0.963,4e-05,3.61207]
[1779498791178,43.28,75343.71,0.0,0.96265,4e-05,3.6396]
[1779498794200,43.28,75331.87,0.0,0.96214,4e-05,3.67932]
[1779498795207,43.28,75329.42,0.0,0.96204,4e-05,3.68758]
[1779498798228,43.28,75324.98,0.0,0.96185,4e-05,3.7026]
[1779498803264,43.28,75324.24,0.0,0.96181,4e-05,3.70525]
[1779498808297,43.28,75324.51,0.0,0.96182,4e-05,3.7045]
[1779498813333,43.28,75323.06,0.0,0.9618,4e-05,3.70538]
[1779498815346,43.28,75317.6,0.0,0.96156,4e-05,3.72374]
[1779498820382,43.27,75314.4,0.0,0.96146,4e-05,3.73179]
[1779498825418,43.26,75313.69,0.0,0.96147,4e-05,3.73078]
[1779498829449,43.25,75304.78,0.0,0.9611,4e-05,3.75947]
[1779498831460,43.25,75304.35,0.0,0.96108,4e-05,3.76082]
[1779498835487,43.25,75308.69,0.0,0.96127,4e-05,3.74598]
[1779498840522,43.25,75310.91,0.0,0.96137,4e-05,3.7383]
[1779498842536,43.25,75314.71,0.0,0.96154,4e-05,3.72549]
[1779498845560,43.25,75322.99,0.0,0.96189,4e-05,3.69773]
[1779498847570,43.25,75325.47,0.0,0.962,4e-05,3.68955]
[1779498849584,43.25,75332.17,0.0,0.96229,4e-05,3.66667]
[1779498854620,43.25,75333.37,0.0,0.96235,4e-05,3.66182]
[1779498859675,43.24,75331.95,0.0,0.96231,4e-05,3.665]
[1779498865712,43.24,75328.23,0.0,0.96215,4e-05,3.67787]
[1779498872763,43.24,75327.8,0.0,0.96216,4e-05,3.67569]
[1779498877800,43.24,75323.28,0.0,0.96197,4e-05,3.69112]
[1779498882833,43.25,75318.6,0.0,0.96176,4e-05,3.707]
[1779498888876,43.25,75318.04,0.0,0.96174,4e-05,3.70908]
[1779498893910,43.25,75319.14,0.0,0.96178,4e-05,3.70547]
[1779498895923,43.25,75327.48,0.0,0.96214,4e-05,3.67764]
[1779498897216,43.25,75328.42,0.0,0.96218,4e-05,3.67464]
[1779498902974,43.25,75326.8,0.0,0.9621,4e-05,3.68039]
[1779498908013,43.25,75328.83,0.0,0.96219,4e-05,3.67396]
[1779498913043,43.25,75329.94,0.0,0.96223,4e-05,3.67079]
[1779498918081,43.25,75328.97,0.0,0.96218,4e-05,3.67447]
[1779498923114,43.26,75330.71,0.0,0.96225,4e-05,3.66915]
[1779498925127,43.26,75336.23,0.0,0.96248,4e-05,3.65106]
[1779498930163,43.26,75329.85,0.0,0.9622,4e-05,3.67287]
[1779498932177,43.26,75325.07,0.0,0.96203,4e-05,3.68485]
[1779498937507,43.26,75321.46,0.0,0.96187,4e-05,3.69727]
[1779498939226,43.26,75318.26,0.0,0.96174,4e-05,3.70807]
[1779498944556,43.26,75317.76,0.0,0.96171,4e-05,3.70987]
[1779498950304,43.26,75319.63,0.0,0.96179,4e-05,3.70377]
[1779498955339,43.26,75320.13,0.0,0.96181,4e-05,3.70222]
[1779498960376,43.26,75320.01,0.0,0.9618,4e-05,3.70274]
[1779498964696,43.26,75325.04,0.0,0.96202,4e-05,3.68601]
[1779498967425,43.26,75330.54,0.0,0.96225,4e-05,3.66779]
[1779498969441,43.26,75334.6,0.0,0.96242,4e-05,3.65445]
[1779498974473,43.27,75335.79,0.0,0.96247,4e-05,3.65096]
[1779498979509,43.27,75337.27,0.0,0.96252,4e-05,3.64657]
[1779498984546,43.27,75337.43,0.0,0.96252,4e-05,3.64655]
[1779498989580,43.27,75338.05,0.0,0.96254,4e-05,3.64502]
[1779498992602,43.27,75331.43,0.0,0.9623,4e-05,3.66322]
[1779498993614,43.27,75330.77,0.0,0.96227,4e-05,3.66548]
[1779498998645,43.27,75325.96,0.0,0.96206,4e-05,3.68179]
[1779499000660,43.27,75332.71,0.0,0.96235,4e-05,3.65942]
[1779499005695,43.27,75333.76,0.0,0.96239,4e-05,3.65568]
[1779499010732,43.28,75336.82,0.0,0.96252,4e-05,3.64596]
[1779499014758,43.28,75331.68,0.0,0.9623,4e-05,3.66336]
[1779499019793,43.28,75330.79,0.0,0.96225,4e-05,3.66664]
[1779499023823,43.28,75325.52,0.0,0.96203,4e-05,3.68444]
[1779499025836,43.28,75321.82,0.0,0.96187,4e-05,3.69685]
[1779499030871,43.28,75320.01,0.0,0.96179,4e-05,3.70293]
[1779499035905,43.28,75316.34,0.0,0.96163,4e-05,3.71516]
[1779499040941,43.28,75316.64,0.0,0.96165,4e-05,3.71399]
[1779499045976,43.28,75312.35,0.0,0.96146,4e-05,3.7282]
[1779499051013,43.28,75310.95,0.0,0.96145,4e-05,3.72847]
[1779499061081,43.27,75310.15,0.0,0.96142,4e-05,3.73056]
[1779499063095,43.27,75303.92,0.0,0.96115,4e-05,3.75146]
[1779499064103,43.27,75296.98,0.0,0.96085,4e-05,3.77487]
[1779499065400,43.27,75285.78,0.0,0.96036,4e-05,3.81271]
[1779499071152,43.27,75283.44,0.0,0.96027,4e-05,3.81971]
[1779499073167,43.27,75293.04,0.0,0.9607,4e-05,3.78659]
[1779499074173,43.27,75295.6,0.0,0.96081,4e-05,3.77776]
[1779499079207,43.26,75295.5,0.0,0.96082,4e-05,3.77726]
[1779499084243,43.25,75295.52,0.0,0.96086,4e-05,3.7739]
[1779499085540,43.25,75306.95,0.0,0.96136,4e-05,3.73495]
[1779499086261,43.25,75306.95,0.0,0.96136,4e-05,3.7349]
[1779499088274,43.25,75312.95,0.0,0.96162,4e-05,3.71459]
[1779499093309,43.25,75315.19,0.0,0.96172,4e-05,3.70694]
[1779499105685,43.25,75316.21,0.0,0.96177,4e-05,3.70341]
[1779499111436,43.25,75317.51,0.0,0.96186,4e-05,3.69497]
[1779499116471,43.25,75320.97,0.0,0.96201,4e-05,3.68359]
[1779499121505,43.25,75326.75,0.0,0.96225,4e-05,3.66455]
[1779499126541,43.25,75327.63,0.0,0.96229,4e-05,3.66196]
[1779499131575,43.25,75326.0,0.0,0.96221,4e-05,3.66773]
[1779499136611,43.25,75326.27,0.0,0.96222,4e-05,3.66714]
[1779499141645,43.25,75333.87,0.0,0.96254,4e-05,3.6422]
[1779499142653,43.26,75334.78,0.0,0.96258,4e-05,3.63929]
[1779499146681,43.26,75341.22,0.0,0.96284,4e-05,3.61847]
[1779499150709,43.25,75349.54,0.0,0.96322,4e-05,3.589]
[1779499155745,43.23,75350.46,0.0,0.9633,4e-05,3.58207]
[1779499157757,43.23,75356.47,0.0,0.96358,4e-05,3.56046]
[1779499162792,43.21,75360.16,0.0,0.96378,4e-05,3.54424]
[1779499165816,43.2,75365.84,0.0,0.96405,4e-05,3.52303]
[1779499170848,43.18,75364.91,0.0,0.96407,4e-05,3.52159]
[1779499175883,43.17,75368.3,0.0,0.9643,4e-05,3.50227]
[1779499180929,43.15,75374.13,0.0,0.96459,4e-05,3.47923]
[1779499181938,43.15,75376.97,0.0,0.96471,4e-05,3.46977]
[1779499183953,43.14,75379.07,0.0,0.96481,4e-05,3.46145]
[1779499188982,43.13,75376.3,0.0,0.96475,4e-05,3.46643]
[1779499194016,43.11,75383.99,0.0,0.96511,4e-05,3.43788]
[1779499199050,43.1,75382.0,0.0,0.96507,4e-05,3.4406]
[1779499204086,43.08,75373.29,0.0,0.96476,4e-05,3.46493]
[1779499209123,43.07,75374.58,0.0,0.96486,4e-05,3.45708]
[1779499210131,43.07,75385.91,0.0,0.96533,4e-05,3.42009]
[1779499211138,43.06,75387.06,0.0,0.96538,4e-05,3.41576]
[1779499214158,43.06,75392.42,0.0,0.96562,4e-05,3.39676]
[1779499219192,43.05,75390.09,0.0,0.96556,4e-05,3.40101]
[1779499224228,43.03,75397.5,0.0,0.9659,4e-05,3.37445]
[1779499229267,43.02,75399.39,0.0,0.96601,4e-05,3.36559]
[1779499235304,43.01,75400.72,0.0,0.96614,4e-05,3.35383]
[1779499240340,43.0,75406.19,0.0,0.96639,4e-05,3.33366]
[1779499245376,42.98,75409.58,0.0,0.96656,4e-05,3.32017]
[1779499250411,42.97,75406.11,0.0,0.96646,4e-05,3.32761]
[1779499255445,42.96,75406.19,0.0,0.9665,4e-05,3.32447]
[1779499260480,42.95,75406.34,0.0,0.96654,4e-05,3.32112]
[1779499265515,42.94,75407.11,0.0,0.96661,4e-05,3.31585]
[1779499270550,42.93,75406.94,0.0,0.96664,4e-05,3.31355]
[1779499275584,42.92,75408.91,0.0,0.96675,4e-05,3.30462]
[1779499280620,42.91,75409.76,0.0,0.96681,4e-05,3.29924]
[1779499285654,42.89,75406.47,0.0,0.96672,4e-05,3.30676]
[1779499290689,42.88,75401.79,0.0,0.96657,4e-05,3.31859]
[1779499295725,42.87,75403.45,0.0,0.96671,4e-05,3.3067]
[1779499300761,42.86,75404.12,0.0,0.96677,4e-05,3.30185]
[1779499305795,42.85,75403.39,0.0,0.96677,4e-05,3.30139]
[1779499312845,42.84,75400.24,0.0,0.9667,4e-05,3.30743]
[1779499317882,42.83,75399.71,0.0,0.96671,4e-05,3.30638]
[1779499323925,42.81,75400.33,0.0,0.96677,4e-05,3.3012]
[1779499328960,42.8,75401.57,0.0,0.96685,4e-05,3.29466]
[1779499333996,42.79,75402.51,0.0,0.96692,4e-05,3.2891]
[1779499339030,42.78,75401.0,0.0,0.96689,4e-05,3.29123]
[1779499344066,42.77,75399.53,0.0,0.96687,4e-05,3.29325]
[1779499350108,42.76,75397.76,0.0,0.96684,4e-05,3.29573]
[1779499355143,42.75,75395.43,0.0,0.96681,4e-05,3.29662]
[1779499360178,42.74,75393.82,0.0,0.96678,4e-05,3.29916]
[1779499365212,42.73,75389.81,0.0,0.96666,4e-05,3.30921]
[1779499370249,42.72,75391.08,0.0,0.96674,4e-05,3.30267]
[1779499377585,42.71,75394.19,0.0,0.96691,4e-05,3.28898]
[1779499386361,42.69,75395.12,0.0,0.96699,4e-05,3.28218]
[1779499394416,42.68,75398.2,0.0,0.96715,4e-05,3.26908]
[1779499399452,42.67,75394.64,0.0,0.96704,4e-05,3.27806]
[1779499404486,42.66,75393.15,0.0,0.96701,4e-05,3.28053]
[1779499409523,42.65,75394.95,0.0,0.96711,4e-05,3.27278]
[1779499417865,42.64,75396.22,0.0,0.96724,4e-05,3.26127]
[1779499423620,42.63,75397.64,0.0,0.96732,4e-05,3.25447]
[1779499428654,42.62,75398.67,0.0,0.96738,4e-05,3.24931]
[1779499434698,42.61,75399.8,0.0,0.96745,4e-05,3.24348]
[1779499439733,42.6,75400.5,0.0,0.9675,4e-05,3.2394]
[1779499444767,42.6,75399.2,0.0,0.96748,4e-05,3.24155]
[1779499449802,42.59,75399.4,0.0,0.96751,4e-05,3.23905]
[1779499454839,42.58,75394.55,0.0,0.96735,4e-05,3.2522]
[1779499455846,42.58,75384.82,0.0,0.96697,4e-05,3.28218]
[1779499463901,42.57,75380.67,0.0,0.96686,4e-05,3.29167]
[1779499468936,42.56,75383.07,0.0,0.96698,4e-05,3.28199]
[1779499470950,42.55,75379.99,0.0,0.96687,4e-05,3.29087]
[1779499473971,42.55,75374.84,0.0,0.96672,4e-05,3.30197]
[1779499479005,42.54,75372.41,0.0,0.96665,4e-05,3.30749]
[1779499485048,42.53,75371.58,0.0,0.96665,4e-05,3.3075]
[1779499490085,42.53,75373.72,0.0,0.96674,4e-05,3.29968]
[1779499495119,42.53,75371.47,0.0,0.96665,4e-05,3.30721]
[1779499500154,42.53,75371.06,0.0,0.96663,4e-05,3.30891]
[1779499506196,42.53,75370.01,0.0,0.96658,4e-05,3.3127]
[1779499511231,42.53,75369.06,0.0,0.96655,4e-05,3.31557]
[1779499516269,42.53,75368.93,0.0,0.96655,4e-05,3.3154]
[1779499521303,42.53,75372.81,0.0,0.9667,4e-05,3.30359]
[1779499526336,42.53,75375.0,0.0,0.9668,4e-05,3.29534]
[1779499531371,42.52,75373.11,0.0,0.96678,4e-05,3.29545]
[1779499536406,42.51,75374.53,0.0,0.96686,4e-05,3.289]
[1779499542448,42.5,75375.04,0.0,0.96691,4e-05,3.28509]
[1779499548490,42.49,75376.0,0.0,0.96698,4e-05,3.2798]
[1779499550794,42.49,75366.06,0.0,0.9666,4e-05,3.30999]
[1779499552518,42.49,75364.01,0.0,0.96653,4e-05,3.31605]
[1779499557564,42.48,75365.87,0.0,0.96663,4e-05,3.30799]
[1779499565621,42.47,75365.24,0.0,0.96664,4e-05,3.30664]
[1779499570935,42.46,75363.97,0.0,0.96662,4e-05,3.30822]
[1779499576698,42.45,75362.07,0.0,0.96657,4e-05,3.31223]
[1779499579718,42.44,75358.39,0.0,0.96644,4e-05,3.32274]
[1779499584754,42.44,75360.9,0.0,0.96657,4e-05,3.31281]
[1779499591080,42.43,75369.44,0.0,0.96696,4e-05,3.27964]
[1779499592810,42.42,75368.84,0.0,0.96695,4e-05,3.28087]
[1779499597846,42.42,75366.45,0.0,0.96688,4e-05,3.28671]
[1779499601150,42.41,75371.96,0.0,0.9671,4e-05,3.26851]
[1779499602880,42.41,75372.76,0.0,0.96714,4e-05,3.26549]
[1779499607915,42.41,75370.3,0.0,0.96706,4e-05,3.27155]
[1779499612949,42.4,75370.89,0.0,0.9671,4e-05,3.26832]
[1779499617984,42.39,75370.27,0.0,0.9671,4e-05,3.26865]
[1779499623020,42.39,75369.8,0.0,0.9671,4e-05,3.26842]
[1779499629062,42.38,75369.71,0.0,0.96712,4e-05,3.2667]
[1779499634096,42.37,75369.06,0.0,0.96711,4e-05,3.26749]
[1779499639133,42.37,75369.02,0.0,0.96713,4e-05,3.26623]
[1779499648197,42.36,75369.04,0.0,0.96716,4e-05,3.26332]
[1779499653232,42.35,75369.11,0.0,0.96722,4e-05,3.25768]
[1779499658267,42.35,75368.34,0.0,0.96721,4e-05,3.2586]
[1779499660281,42.34,75362.93,0.0,0.96701,4e-05,3.27501]
[1779499665318,42.34,75360.84,0.0,0.96695,4e-05,3.27996]
[1779499670350,42.33,75364.51,0.0,0.96711,4e-05,3.26674]
[1779499676393,42.32,75365.38,0.0,0.96716,4e-05,3.26225]
[1779499682452,42.32,75365.04,0.0,0.96717,4e-05,3.26181]
[1779499688495,42.31,75362.65,0.0,0.96709,4e-05,3.26794]
[1779499693531,42.31,75361.43,0.0,0.96706,4e-05,3.27042]
[1779499698564,42.3,75361.71,0.0,0.96709,4e-05,3.2683]
[1779499703601,42.3,75361.83,0.0,0.96711,4e-05,3.26668]
[1779499708636,42.29,75357.92,0.0,0.96697,4e-05,3.27783]
[1779499718703,42.29,75357.84,0.0,0.96703,4e-05,3.27232]
[1779499723741,42.29,75359.1,0.0,0.96706,4e-05,3.26924]
[1779499730790,42.29,75358.92,0.0,0.96704,4e-05,3.27102]
[1779499735825,42.3,75355.65,0.0,0.9669,4e-05,3.28214]
[1779499740859,42.3,75357.27,0.0,0.96696,4e-05,3.27773]
[1779499745898,42.3,75358.87,0.0,0.96701,4e-05,3.27341]
[1779499746910,42.3,75363.96,0.0,0.96721,4e-05,3.25753]
[1779499747910,42.3,75369.68,0.0,0.96743,4e-05,3.23976]
[1779499748919,42.31,75370.52,0.0,0.96746,4e-05,3.23734]
[1779499753951,42.31,75369.61,0.0,0.96741,4e-05,3.24145]
[1779499759994,42.32,75369.14,0.0,0.96738,4e-05,3.24417]
[1779499765044,42.32,75374.1,0.0,0.96755,4e-05,3.22974]
[1779499770066,42.32,75372.98,0.0,0.9675,4e-05,3.23443]
[1779499775101,42.33,75373.34,0.0,0.96753,4e-05,3.23068]
[1779499780135,42.33,75374.52,0.0,0.96756,4e-05,3.22822]
[1779499785171,42.34,75373.44,0.0,0.96751,4e-05,3.23279]
[1779499787185,42.34,75378.89,0.0,0.96771,4e-05,3.21631]
[1779499792485,42.35,75377.47,0.0,0.96764,4e-05,3.22202]
[1779499798264,42.35,75376.13,0.0,0.96757,4e-05,3.22771]
[1779499801285,42.35,75376.03,0.0,0.96756,4e-05,3.22874]
[1779499803299,42.36,75375.62,0.0,0.96754,4e-05,3.2305]
[1779499808332,42.36,75375.85,0.0,0.96753,4e-05,3.23096]
[1779499815385,42.37,75375.89,0.0,0.96751,4e-05,3.23242]
[1779499817398,42.37,75386.5,0.0,0.96791,4e-05,3.19987]
[1779499818406,42.37,75389.73,0.0,0.96804,4e-05,3.18964]
[1779499822434,42.36,75396.03,0.0,0.96829,4e-05,3.16938]
[1779499827469,42.36,75399.79,0.0,0.96844,4e-05,3.1569]
[1779499832504,42.36,75400.8,0.0,0.96853,4e-05,3.14904]
[1779499835524,42.35,75395.63,0.0,0.96834,4e-05,3.16427]
[1779499840561,42.35,75398.34,0.0,0.96846,4e-05,3.15475]
[1779499842574,42.35,75403.54,0.0,0.96866,4e-05,3.13837]
[1779499847612,42.34,75402.98,0.0,0.96865,4e-05,3.13906]
[1779499852651,42.34,75402.11,0.0,0.96863,4e-05,3.14065]
[1779499857681,42.34,75403.64,0.0,0.9687,4e-05,3.13491]
[1779499862977,42.33,75404.55,0.0,0.96874,4e-05,3.1311]
[1779499870772,42.33,75405.19,0.0,0.96879,4e-05,3.12755]
[1779499873051,42.32,75399.72,0.0,0.96859,4e-05,3.14388]
[1779499875808,42.32,75398.82,0.0,0.96856,4e-05,3.14597]
[1779499881849,42.32,75399.6,0.0,0.96861,4e-05,3.1422]
[1779499886885,42.31,75404.56,0.0,0.96881,4e-05,3.12588]
[1779499891919,42.31,75404.12,0.0,0.96884,4e-05,3.12238]
[1779499898969,42.3,75405.58,0.0,0.96891,4e-05,3.11653]
[1779499904003,42.3,75406.86,0.0,0.96897,4e-05,3.11168]
[1779499909038,42.29,75407.01,0.0,0.96899,4e-05,3.1103]
[1779499914074,42.29,75405.48,0.0,0.96894,4e-05,3.11404]
[1779499919109,42.29,75408.79,0.0,0.96907,4e-05,3.10307]
[1779499924144,42.28,75411.08,0.0,0.96917,4e-05,3.09516]
[1779499929178,42.28,75410.51,0.0,0.96916,4e-05,3.09611]
[1779499936232,42.28,75410.13,0.0,0.96916,4e-05,3.09634]
[1779499941266,42.27,75411.02,0.0,0.9692,4e-05,3.09274]
[1779499946302,42.27,75408.0,0.0,0.9691,4e-05,3.10112]
[1779499951337,42.27,75407.89,0.0,0.96914,4e-05,3.0969]
[1779499956372,42.26,75407.96,0.0,0.96915,4e-05,3.09592]
[1779499961407,42.26,75409.25,0.0,0.96921,4e-05,3.09128]
[1779499966441,42.26,75409.91,0.0,0.96924,4e-05,3.08859]
[1779499972484,42.25,75409.39,0.0,0.96923,4e-05,3.08934]
[1779499977522,42.25,75409.08,0.0,0.96923,4e-05,3.0896]
[1779499979534,42.25,75414.63,0.0,0.96943,4e-05,3.07252]
[1779499980547,42.25,75415.69,0.0,0.96947,4e-05,3.06921]
[1779499982566,42.25,75406.58,0.0,0.96914,4e-05,3.09659]
[1779499984573,42.25,75404.37,0.0,0.96906,4e-05,3.10301]
[1779499989613,42.25,75405.25,0.0,0.9691,4e-05,3.09956]
[1779499995650,42.24,75405.66,0.0,0.96913,4e-05,3.09742]
[1779500001692,42.24,75403.89,0.0,0.96908,4e-05,3.10187]
[1779500006727,42.24,75405.55,0.0,0.96915,4e-05,3.09608]
[1779500012771,42.23,75406.52,0.0,0.96923,4e-05,3.08853]
[1779500016799,42.23,75399.93,0.0,0.96899,4e-05,3.10803]
[1779500018812,42.23,75393.98,0.0,0.96877,4e-05,3.12587]
[1779500022839,42.23,75388.7,0.0,0.96858,4e-05,3.14129]
[1779500027874,42.22,75387.75,0.0,0.96856,4e-05,3.14327]
[1779500030895,42.22,75380.15,0.0,0.96828,4e-05,3.16611]
[1779500031903,42.22,75377.79,0.0,0.96819,4e-05,3.17319]
[1779500036937,42.21,75376.1,0.0,0.96814,4e-05,3.17727]
[1779500041973,42.21,75375.69,0.0,0.96814,4e-05,3.17752]
[1779500047008,42.21,75375.34,0.0,0.96813,4e-05,3.17777]
[1779500052042,42.2,75373.23,0.0,0.96806,4e-05,3.18348]
[1779500057078,42.2,75372.8,0.0,0.96806,4e-05,3.18398]
[1779500062112,42.2,75370.74,0.0,0.96799,4e-05,3.18955]
[1779500071179,42.19,75368.6,0.0,0.96796,4e-05,3.19084]
[1779500076214,42.19,75368.42,0.0,0.96796,4e-05,3.19058]
[1779500081249,42.18,75368.23,0.0,0.96797,4e-05,3.19038]
[1779500090311,42.18,75365.61,0.0,0.96789,4e-05,3.19692]
[1779500094597,42.18,75371.45,0.0,0.96812,4e-05,3.17815]
[1779500100382,42.17,75371.28,0.0,0.96812,4e-05,3.1779]
[1779500105419,42.17,75370.02,0.0,0.96808,4e-05,3.18114]
[1779500110452,42.17,75367.82,0.0,0.968,4e-05,3.18722]
[1779500121800,42.16,75368.02,0.0,0.96803,4e-05,3.18491]
[1779500127577,42.16,75364.92,0.0,0.96792,4e-05,3.19363]
[1779500132612,42.15,75364.04,0.0,0.96794,4e-05,3.19159]
[1779500137647,42.15,75364.38,0.0,0.96796,4e-05,3.18952]
[1779500144695,42.14,75364.36,0.0,0.96798,4e-05,3.18817]
[1779500149730,42.14,75364.56,0.0,0.968,4e-05,3.18656]
[1779500150737,42.14,75372.48,0.0,0.96831,4e-05,3.16178]
[1779500151744,42.14,75376.57,0.0,0.96846,4e-05,3.14898]
[1779500153758,42.14,75380.71,0.0,0.96862,4e-05,3.13597]
[1779500158796,42.14,75384.48,0.0,0.96877,4e-05,3.12382]
[1779500163830,42.13,75384.97,0.0,0.9688,4e-05,3.12173]
[1779500168864,42.13,75385.32,0.0,0.96882,4e-05,3.12007]
[1779500173905,42.13,75384.21,0.0,0.96878,4e-05,3.12283]
[1779500178936,42.13,75386.52,0.0,0.96888,4e-05,3.11513]
[1779500180951,42.12,75392.26,0.0,0.96909,4e-05,3.09736]
[1779500182966,42.12,75396.42,0.0,0.96925,4e-05,3.08452]
[1779500188006,42.12,75399.37,0.0,0.96936,4e-05,3.07524]
[1779500190022,42.12,75404.86,0.0,0.96957,4e-05,3.05848]
[1779500192292,42.12,75407.51,0.0,0.9697,4e-05,3.04668]
[1779500198088,42.12,75407.2,0.0,0.96969,4e-05,3.04746]
[1779500206144,42.12,75407.05,0.0,0.96969,4e-05,3.04766]
[1779500211178,42.12,75411.9,0.0,0.96987,4e-05,3.03296]
[1779500216215,42.12,75412.37,0.0,0.96989,4e-05,3.03146]
[1779500221252,42.12,75412.82,0.0,0.9699,4e-05,3.03]
[1779500226286,42.12,75414.12,0.0,0.96995,4e-05,3.02594]
[1779500228300,42.12,75418.69,0.0,0.97012,4e-05,3.01223]
[1779500233335,42.12,75416.72,0.0,0.97005,4e-05,3.01812]
[1779500238369,42.12,75415.37,0.0,0.97,4e-05,3.02217]
[1779500243405,42.12,75415.67,0.0,0.97001,4e-05,3.0213]
[1779500250454,42.12,75414.78,0.0,0.96998,4e-05,3.02406]
[1779500255489,42.12,75416.15,0.0,0.97006,4e-05,3.01637]
[1779500258510,42.12,75410.26,0.0,0.96984,4e-05,3.03416]
[1779500260524,42.12,75403.83,0.0,0.96961,4e-05,3.05349]
[1779500265559,42.12,75403.93,0.0,0.96961,4e-05,3.05301]
[1779500270594,42.12,75406.34,0.0,0.9697,4e-05,3.04556]
[1779500275629,42.12,75407.17,0.0,0.96974,4e-05,3.04292]
[1779500280664,42.12,75411.12,0.0,0.96988,4e-05,3.03092]
[1779500287713,42.12,75408.6,0.0,0.96979,4e-05,3.03837]
[1779500292993,42.12,75408.64,0.0,0.96979,4e-05,3.03812]
[1779500298794,42.12,75408.91,0.0,0.96981,4e-05,3.03716]
[1779500303829,42.12,75408.56,0.0,0.96979,4e-05,3.03808]
[1779500309873,42.11,75406.55,0.0,0.96972,4e-05,3.04396]
[1779500314907,42.11,75407.33,0.0,0.96979,4e-05,3.03769]
[1779500319943,42.11,75408.04,0.0,0.96982,4e-05,3.0354]
[1779500322964,42.11,75400.07,0.0,0.96953,4e-05,3.05935]
[1779500323970,42.11,75391.57,0.0,0.96921,4e-05,3.08509]
[1779500324977,42.11,75389.42,0.0,0.96913,4e-05,3.09152]
[1779500330013,42.11,75388.43,0.0,0.9691,4e-05,3.09393]
[1779500335048,42.11,75385.92,0.0,0.96902,4e-05,3.10099]
[1779500340083,42.11,75383.43,0.0,0.96893,4e-05,3.10802]
[1779500345120,42.1,75381.95,0.0,0.96888,4e-05,3.11197]
[1779500350154,42.1,75380.33,0.0,0.96883,4e-05,3.11633]
[1779500355191,42.1,75378.99,0.0,0.96878,4e-05,3.11989]
[1779500358219,42.1,75386.14,0.0,0.96906,4e-05,3.09767]
[1779500359226,42.1,75388.26,0.0,0.96914,4e-05,3.09114]
[1779500364261,42.1,75389.03,0.0,0.96917,4e-05,3.08851]
[1779500369297,42.09,75395.09,0.0,0.9694,4e-05,3.06984]
[1779500371313,42.09,75400.02,0.0,0.96961,4e-05,3.0511]
[1779500376344,42.09,75399.49,0.0,0.9696,4e-05,3.05261]
[1779500381380,42.09,75398.37,0.0,0.96956,4e-05,3.0559]
[1779500387427,42.09,75398.09,0.0,0.96955,4e-05,3.05655]
[1779500392459,42.09,75398.82,0.0,0.96958,4e-05,3.05415]
[1779500397494,42.09,75398.54,0.0,0.96957,4e-05,3.05476]
[1779500402531,42.09,75399.08,0.0,0.96959,4e-05,3.05287]
[1779500408570,42.09,75400.03,0.0,0.96963,4e-05,3.0497]
[1779500413841,42.09,75401.41,0.0,0.96968,4e-05,3.04526]
[1779500419648,42.09,75402.61,0.0,0.96973,4e-05,3.04144]
[1779500424682,42.09,75402.79,0.0,0.96974,4e-05,3.04069]
[1779500429718,42.09,75402.51,0.0,0.96973,4e-05,3.04127]
[1779500434752,42.08,75402.66,0.0,0.96978,4e-05,3.03686]
[1779500439789,42.08,75403.02,0.0,0.96979,4e-05,3.0356]
[1779500444823,42.08,75403.06,0.0,0.9698,4e-05,3.03529]
[1779500449857,42.08,75403.19,0.0,0.9698,4e-05,3.03472]
[1779500454893,42.08,75403.07,0.0,0.9698,4e-05,3.0349]
[1779500459928,42.08,75402.93,0.0,0.9698,4e-05,3.03516]
[1779500464963,42.08,75403.29,0.0,0.96981,4e-05,3.03391]
[1779500472251,42.08,75403.51,0.0,0.96982,4e-05,3.03301]
[1779500479063,42.08,75403.91,0.0,0.96984,4e-05,3.03158]
[1779500482085,42.08,75397.6,0.0,0.96961,4e-05,3.05051]
[1779500483090,42.08,75383.72,0.0,0.9691,4e-05,3.09264]
[1779500484097,42.08,75379.28,0.0,0.96893,4e-05,3.10609]
[1779500486112,42.08,75366.48,0.0,0.96845,4e-05,3.14519]
[1779500487119,42.08,75357.5,0.0,0.96811,4e-05,3.17283]
[1779500488127,42.07,75354.16,0.0,0.96799,4e-05,3.18299]
[1779500493161,42.07,75352.9,0.0,0.96799,4e-05,3.18179]
[1779500498197,42.06,75351.23,0.0,0.96794,4e-05,3.1858]
[1779500506264,42.06,75347.78,0.0,0.96783,4e-05,3.19468]
[1779500511297,42.05,75344.74,0.0,0.96773,4e-05,3.20296]
[1779500514319,42.05,75336.09,0.0,0.9674,4e-05,3.22932]
[1779500516336,42.05,75330.32,0.0,0.96718,4e-05,3.24691]
[1779500520361,42.04,75335.69,0.0,0.96741,4e-05,3.22861]
[1779500525398,42.04,75335.4,0.0,0.9674,4e-05,3.22936]
[1779500528421,42.04,75329.83,0.0,0.96717,4e-05,3.24738]
[1779500531441,42.04,75335.0,0.0,0.96737,4e-05,3.23141]
[1779500537482,42.04,75336.51,0.0,0.96744,4e-05,3.22596]
[1779500542745,42.05,75333.97,0.0,0.96731,4e-05,3.23636]
[1779500550574,42.07,75331.29,0.0,0.96714,4e-05,3.25056]
[1779500552815,42.08,75336.82,0.0,0.96736,4e-05,3.23165]
[1779500558637,42.21,75341.42,0.0,0.96712,4e-05,3.25106]
[1779500563670,42.23,75340.27,0.0,0.96702,4e-05,3.25947]
[1779500568704,42.23,75343.83,0.0,0.96715,4e-05,3.24872]
[1779500573740,42.24,75343.35,0.0,0.96713,4e-05,3.2508]
[1779500578775,42.24,75345.11,0.0,0.96719,4e-05,3.24588]
[1779500583809,42.24,75348.96,0.0,0.96733,4e-05,3.23449]
[1779500589851,42.26,75350.4,0.0,0.96733,4e-05,3.23458]
[1779500594887,42.26,75352.43,0.0,0.9674,4e-05,3.229]
[1779500599921,42.27,75355.65,0.0,0.96752,4e-05,3.2198]
[1779500604957,42.27,75359.01,0.0,0.96765,4e-05,3.20927]
[1779500607978,42.26,75354.38,0.0,0.96748,4e-05,3.22285]
[1779500608987,42.26,75349.34,0.0,0.96728,4e-05,3.23832]
[1779500613238,42.26,75338.83,0.0,0.96693,4e-05,3.26619]
[1779500615027,42.26,75337.37,0.0,0.96687,4e-05,3.27074]
[1779500620062,42.26,75339.65,0.0,0.96694,4e-05,3.26508]
[1779500626104,42.27,75342.32,0.0,0.96702,4e-05,3.25859]
[1779500631139,42.26,75342.27,0.0,0.96704,4e-05,3.25713]
[1779500636176,42.26,75347.25,0.0,0.96725,4e-05,3.23987]
[1779500638187,42.25,75352.46,0.0,0.96746,4e-05,3.22295]
[1779500643449,42.25,75349.41,0.0,0.96736,4e-05,3.23118]
[1779500649265,42.25,75346.92,0.0,0.96727,4e-05,3.23829]
[1779500654308,42.24,75342.82,0.0,0.96713,4e-05,3.24978]
[1779500655310,42.24,75324.15,0.0,0.96639,4e-05,3.30924]
[1779500656318,42.24,75322.5,0.0,0.96632,4e-05,3.31461]
[1779500660347,42.25,75329.76,0.0,0.96658,4e-05,3.29376]
[1779500662360,42.26,75335.81,0.0,0.9668,4e-05,3.27608]
[1779500664375,42.26,75339.78,0.0,0.96694,4e-05,3.26511]
[1779500668403,42.27,75344.61,0.0,0.9671,4e-05,3.25247]
[1779500673437,42.28,75350.97,0.0,0.96738,4e-05,3.22904]
[1779500676460,42.27,75355.11,0.0,0.96755,4e-05,3.21528]
[1779500681498,42.27,75354.72,0.0,0.96755,4e-05,3.2152]
[1779500686535,42.26,75353.29,0.0,0.96751,4e-05,3.21844]
[1779500691565,42.26,75354.01,0.0,0.96755,4e-05,3.215]
[1779500695593,42.25,75347.22,0.0,0.9673,4e-05,3.23535]
[1779500697612,42.25,75346.89,0.0,0.96729,4e-05,3.23585]
[1779500699624,42.25,75357.44,0.0,0.96771,4e-05,3.20229]
[1779500700632,42.25,75361.19,0.0,0.96786,4e-05,3.19039]
[1779500701639,42.25,75367.01,0.0,0.96808,4e-05,3.17213]
[1779500702645,42.25,75362.55,0.0,0.96791,4e-05,3.18582]
[1779500704665,42.25,75357.83,0.0,0.96773,4e-05,3.20014]
[1779500709697,42.24,75352.66,0.0,0.96755,4e-05,3.21523]
[1779500714732,42.24,75351.46,0.0,0.96752,4e-05,3.21785]
[1779500719766,42.23,75349.38,0.0,0.96745,4e-05,3.22318]
[1779500721781,42.23,75355.74,0.0,0.9677,4e-05,3.20281]
[1779500726822,42.23,75346.5,0.0,0.96735,4e-05,3.23072]
[1779500727824,42.23,75339.51,0.0,0.96708,4e-05,3.25247]
[1779500728829,42.22,75335.91,0.0,0.96695,4e-05,3.26355]
[1779500730845,42.22,75326.19,0.0,0.96657,4e-05,3.29373]
[1779500731851,42.22,75320.64,0.0,0.96638,4e-05,3.3076]
[1779500732859,42.22,75319.97,0.0,0.96636,4e-05,3.30978]
[1779500737893,42.22,75320.72,0.0,0.96638,4e-05,3.30759]
[1779500744155,42.24,75327.12,0.0,0.96659,4e-05,3.29104]
[1779500749978,42.25,75322.58,0.0,0.96639,4e-05,3.30736]
[1779500750984,42.27,75321.61,0.0,0.96626,4e-05,3.31768]
[1779500755012,42.29,75318.21,0.0,0.96608,4e-05,3.33203]
[1779500757027,42.29,75312.61,0.0,0.96584,4e-05,3.35134]
[1779500760048,42.3,75306.5,0.0,0.96557,4e-05,3.37294]
[1779500761054,42.3,75312.82,0.0,0.96582,4e-05,3.35319]
[1779500766088,42.38,75311.56,0.0,0.96551,4e-05,3.37748]
[1779500772351,42.49,75311.23,0.0,0.96515,4e-05,3.40634]
[1779500778175,42.52,75314.83,0.0,0.9652,4e-05,3.40281]
[1779500790477,42.54,75316.12,0.0,0.96517,4e-05,3.40529]
[1779500799323,42.56,75314.48,0.0,0.96508,4e-05,3.41152]
[1779500804359,42.57,75311.6,0.0,0.96493,4e-05,3.42354]
[1779500810618,42.58,75315.4,0.0,0.96504,4e-05,3.41435]
[1779500813422,42.59,75308.05,0.0,0.96472,4e-05,3.43983]
[1779500814429,42.59,75299.0,0.0,0.96434,4e-05,3.46989]
[1779500815435,42.61,75298.97,0.0,0.96428,4e-05,3.47443]
[1779500820471,42.67,75297.05,0.0,0.96399,4e-05,3.49765]
[1779500824499,42.68,75287.41,0.0,0.96357,4e-05,3.53095]
[1779500825506,42.69,75283.57,0.0,0.96336,4e-05,3.54692]
[1779500827521,42.7,75276.06,0.0,0.963,4e-05,3.57522]
[1779500828526,42.71,75270.75,0.0,0.96274,4e-05,3.59553]
[1779500829536,42.72,75270.27,0.0,0.96269,4e-05,3.59931]
[1779500834570,42.75,75270.95,0.0,0.96264,4e-05,3.60315]
[1779500839606,42.76,75270.05,0.0,0.96256,4e-05,3.60934]
[1779500844641,42.79,75267.91,0.0,0.96237,4e-05,3.62462]
[1779500845647,42.79,75280.43,0.0,0.96289,4e-05,3.58414]
[1779500846654,42.79,75284.89,0.0,0.96308,4e-05,3.56949]
[1779500851692,42.8,75289.61,0.0,0.9633,4e-05,3.55089]
[1779500856724,42.8,75292.75,0.0,0.96342,4e-05,3.54175]
[1779500860974,42.81,75297.78,0.0,0.96362,4e-05,3.52618]
[1779500866793,42.81,75302.5,0.0,0.9638,4e-05,3.51224]
[1779500871830,42.82,75304.91,0.0,0.96388,4e-05,3.50576]
[1779500876864,42.83,75309.56,0.0,0.96406,4e-05,3.49196]
[1779500879886,42.83,75300.2,0.0,0.96365,4e-05,3.52359]
[1779500881124,42.83,75300.16,0.0,0.96365,4e-05,3.52423]
[1779500884921,42.83,75307.04,0.0,0.96393,4e-05,3.50239]
[1779500886935,42.84,75310.46,0.0,0.96406,4e-05,3.49177]
[1779500891969,42.84,75314.59,0.0,0.96421,4e-05,3.47981]
[1779500893983,42.84,75323.09,0.0,0.96456,4e-05,3.4528]
[1779500894991,42.85,75328.17,0.0,0.96476,4e-05,3.43672]
[1779500896001,42.85,75332.42,0.0,0.96493,4e-05,3.42339]
[1779500898015,42.85,75335.66,0.0,0.96505,4e-05,3.41382]
[1779500903051,42.86,75334.4,0.0,0.96497,4e-05,3.42014]
[1779500908086,42.87,75334.23,0.0,0.96494,4e-05,3.42296]
[1779500913121,42.88,75328.9,0.0,0.96473,4e-05,3.43841]
[1779500918155,42.89,75328.59,0.0,0.96468,4e-05,3.44203]
[1779500925206,42.9,75328.63,0.0,0.96465,4e-05,3.44499]
[1779500930241,42.91,75327.44,0.0,0.96457,4e-05,3.45104]
[1779500935275,42.92,75326.2,0.0,0.96449,4e-05,3.45723]
[1779500941545,42.93,75325.45,0.0,0.96443,4e-05,3.46227]
[1779500947361,42.94,75323.78,0.0,0.96433,4e-05,3.47026]
[1779500952395,42.94,75326.65,0.0,0.96442,4e-05,3.46308]
[1779500957432,42.95,75328.49,0.0,0.96447,4e-05,3.45931]
[1779500962465,42.96,75331.51,0.0,0.96456,4e-05,3.45177]
[1779500971756,42.98,75329.96,0.0,0.96449,4e-05,3.4568]
[1779500977570,42.99,75328.48,0.0,0.96439,4e-05,3.46424]
[1779500982605,42.99,75333.79,0.0,0.96461,4e-05,3.4473]
[1779500987641,42.98,75336.57,0.0,0.96473,4e-05,3.4373]
[1779500992676,42.98,75338.27,0.0,0.96482,4e-05,3.43078]
[1779500997710,42.98,75337.54,0.0,0.9648,4e-05,3.43209]
[1779501002746,42.97,75337.23,0.0,0.9648,4e-05,3.43204]
[1779501005771,42.97,75343.71,0.0,0.96507,4e-05,3.41058]
[1779501011816,42.97,75345.7,0.0,0.96517,4e-05,3.40313]
[1779501013827,42.96,75339.99,0.0,0.96494,4e-05,3.42111]
[1779501017858,42.96,75345.5,0.0,0.96517,4e-05,3.40262]
[1779501022893,42.96,75347.12,0.0,0.96524,4e-05,3.39722]
[1779501029944,42.95,75347.51,0.0,0.96527,4e-05,3.39461]
[1779501035987,42.95,75346.04,0.0,0.96527,4e-05,3.39404]
[1779501041021,42.95,75345.02,0.0,0.96524,4e-05,3.39623]
[1779501046058,42.94,75344.87,0.0,0.96525,4e-05,3.39565]
[1779501051094,42.94,75344.5,0.0,0.96525,4e-05,3.39578]
[1779501056128,42.93,75343.89,0.0,0.96523,4e-05,3.39666]
[1779501062388,42.93,75344.46,0.0,0.96527,4e-05,3.39356]
[1779501070226,42.92,75344.7,0.0,0.9653,4e-05,3.39108]
[1779501075262,42.92,75346.43,0.0,0.96539,4e-05,3.38449]
[1779501081309,42.91,75347.38,0.0,0.96544,4e-05,3.37998]
[1779501088352,42.91,75349.67,0.0,0.96555,4e-05,3.37144]
[1779501096408,42.91,75351.62,0.0,0.96566,4e-05,3.36226]
[1779501101443,42.91,75353.91,0.0,0.96576,4e-05,3.35407]
[1779501107486,42.9,75354.44,0.0,0.96579,4e-05,3.35134]
[1779501112742,42.9,75355.3,0.0,0.96584,4e-05,3.34779]
[1779501118562,42.9,75349.85,0.0,0.96563,4e-05,3.36414]
[1779501122812,42.9,75344.8,0.0,0.96543,4e-05,3.38013]
[1779501128633,42.91,75342.16,0.0,0.96529,4e-05,3.39153]
[1779501133668,42.92,75342.07,0.0,0.96525,4e-05,3.39426]
[1779501138702,42.92,75341.94,0.0,0.96524,4e-05,3.39499]
[1779501145752,42.92,75341.51,0.0,0.96522,4e-05,3.39693]
[1779501153812,42.92,75341.1,0.0,0.96525,4e-05,3.3932]
[1779501158844,42.91,75340.54,0.0,0.96524,4e-05,3.39413]
[1779501163877,42.91,75338.99,0.0,0.96519,4e-05,3.39824]
[1779501168913,42.91,75336.71,0.0,0.96511,4e-05,3.4047]
[1779501173948,42.9,75335.17,0.0,0.96505,4e-05,3.4088]
[1779501179990,42.9,75335.41,0.0,0.96508,4e-05,3.40702]
[1779501185031,42.9,75335.83,0.0,0.9651,4e-05,3.40486]
[1779501186035,42.89,75344.25,0.0,0.96545,4e-05,3.37772]
[1779501187050,42.89,75350.54,0.0,0.9657,4e-05,3.35754]
[1779501188049,42.89,75353.87,0.0,0.96584,4e-05,3.34687]
[1779501189054,42.89,75362.02,0.0,0.96616,4e-05,3.321]
[1779501190064,42.89,75362.88,0.0,0.9662,4e-05,3.31826]
[1779501195101,42.89,75362.75,0.0,0.96619,4e-05,3.31853]
[1779501201140,42.89,75362.83,0.0,0.9662,4e-05,3.3181]
[1779501206174,42.89,75362.69,0.0,0.96619,4e-05,3.31837]
[1779501211210,42.89,75362.94,0.0,0.96624,4e-05,3.31346]
[1779501216245,42.89,75362.88,0.0,0.96624,4e-05,3.31349]
[1779501221279,42.89,75362.93,0.0,0.96625,4e-05,3.31317]
[1779501226315,42.89,75365.98,0.0,0.96637,4e-05,3.30343]
[1779501231350,42.89,75367.25,0.0,0.96642,4e-05,3.29935]
[1779501233588,42.89,75377.24,0.0,0.96681,4e-05,3.26802]
[1779501235379,42.89,75381.24,0.0,0.96697,4e-05,3.25559]
[1779501240413,42.89,75378.69,0.0,0.96688,4e-05,3.26285]
[1779501241419,42.88,75373.46,0.0,0.96668,4e-05,3.27877]
[1779501243659,42.88,75371.16,0.0,0.96659,4e-05,3.28558]
[1779501249477,42.88,75371.73,0.0,0.96661,4e-05,3.28396]
[1779501253728,42.88,75378.36,0.0,0.96687,4e-05,3.26342]
[1779501259551,42.89,75382.43,0.0,0.96702,4e-05,3.25113]
[1779501260560,42.89,75387.42,0.0,0.96722,4e-05,3.23574]
[1779501265594,42.89,75389.27,0.0,0.96728,4e-05,3.23063]
[1779501268615,42.89,75394.11,0.0,0.96746,4e-05,3.21608]
[1779501273868,42.89,75395.75,0.0,0.96755,4e-05,3.20802]
[1779501279691,42.9,75394.88,0.0,0.9675,4e-05,3.21177]
[1779501284727,42.9,75394.34,0.0,0.96747,4e-05,3.21435]
[1779501290769,42.91,75392.52,0.0,0.96739,4e-05,3.22104]
[1779501295805,42.9,75398.35,0.0,0.96762,4e-05,3.20243]
[1779501299833,42.9,75404.1,0.0,0.96785,4e-05,3.18371]
[1779501304867,42.89,75403.23,0.0,0.96784,4e-05,3.18501]
[1779501308895,42.89,75396.97,0.0,0.96761,4e-05,3.20309]
[1779501310910,42.89,75397.2,0.0,0.96763,4e-05,3.20173]
[1779501315945,42.88,75395.69,0.0,0.96759,4e-05,3.20473]
[1779501320979,42.87,75395.85,0.0,0.96762,4e-05,3.20262]
[1779501326016,42.87,75400.66,0.0,0.96782,4e-05,3.18629]
[1779501331049,42.86,75401.43,0.0,0.9679,4e-05,3.17848]
[1779501336084,42.85,75400.31,0.0,0.96788,4e-05,3.18032]
[1779501341119,42.85,75401.72,0.0,0.96795,4e-05,3.17435]
[1779501346156,42.84,75403.9,0.0,0.96806,4e-05,3.16604]
[1779501351191,42.84,75403.53,0.0,0.96806,4e-05,3.16555]
[1779501361493,42.82,75406.13,0.0,0.9682,4e-05,3.15435]
[1779501365289,42.82,75400.09,0.0,0.96799,4e-05,3.1715]
[1779501370325,42.81,75397.54,0.0,0.96791,4e-05,3.17759]
[1779501375361,42.8,75394.74,0.0,0.96783,4e-05,3.1845]
[1779501380395,42.8,75399.76,0.0,0.96804,4e-05,3.1675]
[1779501386438,42.79,75396.23,0.0,0.96792,4e-05,3.17664]
[1779501388452,42.79,75402.44,0.0,0.96817,4e-05,3.15707]
[1779501390466,42.79,75403.59,0.0,0.96822,4e-05,3.15306]
[1779501395500,42.78,75403.24,0.0,0.96825,4e-05,3.14906]
[1779501401776,42.77,75403.31,0.0,0.96828,4e-05,3.1471]
[1779501407585,42.77,75401.97,0.0,0.96824,4e-05,3.14994]
[1779501409599,42.77,75395.8,0.0,0.96801,4e-05,3.16828]
[1779501414633,42.76,75397.75,0.0,0.96811,4e-05,3.16083]
[1779501421917,42.75,75397.15,0.0,0.96811,4e-05,3.1603]
[1779501427725,42.74,75397.29,0.0,0.96814,4e-05,3.1581]
[1779501433767,42.74,75398.0,0.0,0.96819,4e-05,3.15418]
[1779501438803,42.73,75396.15,0.0,0.96814,4e-05,3.15841]
[1779501442137,42.73,75415.19,0.0,0.96886,4e-05,3.09968]
[1779501442866,42.73,75415.29,0.0,0.96887,4e-05,3.0992]
[1779501447901,42.72,75409.72,0.0,0.96867,4e-05,3.11512]
[1779501452937,42.72,75407.45,0.0,0.96863,4e-05,3.11707]
[1779501457973,42.71,75404.83,0.0,0.96855,4e-05,3.12383]
[1779501463007,42.71,75405.41,0.0,0.96859,4e-05,3.12088]
[1779501468046,42.71,75406.6,0.0,0.96865,4e-05,3.11611]
[1779501476099,42.7,75406.79,0.0,0.96868,4e-05,3.1137]
[1779501481133,42.69,75407.5,0.0,0.96872,4e-05,3.11042]
[1779501486169,42.69,75407.84,0.0,0.96874,4e-05,3.10829]
[1779501491206,42.68,75407.54,0.0,0.96874,4e-05,3.10809]
[1779501496240,42.68,75408.86,0.0,0.96881,4e-05,3.10302]
[1779501501274,42.68,75409.95,0.0,0.96886,4e-05,3.09867]
[1779501506310,42.67,75410.97,0.0,0.96891,4e-05,3.09456]
[1779501511343,42.67,75410.91,0.0,0.96896,4e-05,3.08993]
[1779501516380,42.66,75410.21,0.0,0.96894,4e-05,3.09105]
[1779501521416,42.66,75413.11,0.0,0.96906,4e-05,3.08134]
[1779501526453,42.66,75413.31,0.0,0.96908,4e-05,3.07985]
[1779501531487,42.65,75412.88,0.0,0.96907,4e-05,3.08024]
[1779501536522,42.65,75412.1,0.0,0.96906,4e-05,3.08168]
[1779501541557,42.65,75411.27,0.0,0.96904,4e-05,3.08326]
[1779501546593,42.64,75407.78,0.0,0.96892,4e-05,3.0928]
[1779501551628,42.64,75407.49,0.0,0.96892,4e-05,3.09267]
[1779501556663,42.63,75407.79,0.0,0.96894,4e-05,3.09078]
[1779501561697,42.63,75408.72,0.0,0.96899,4e-05,3.08701]
[1779501566732,42.63,75409.31,0.0,0.96902,4e-05,3.08432]
[1779501571767,42.62,75408.6,0.0,0.96904,4e-05,3.08176]
[1779501576804,42.62,75413.68,0.0,0.96924,4e-05,3.06561]
[1779501584129,42.61,75413.81,0.0,0.96926,4e-05,3.06404]
[1779501589893,42.61,75417.92,0.0,0.96942,4e-05,3.05093]
[1779501596943,42.61,75415.96,0.0,0.96936,4e-05,3.0559]
[1779501601977,42.6,75416.2,0.0,0.96938,4e-05,3.05453]
[1779501604280,42.6,75423.8,0.0,0.96966,4e-05,3.03155]
[1779501604999,42.6,75423.8,0.0,0.96966,4e-05,3.03146]
[1779501610034,42.6,75424.44,0.0,0.96969,4e-05,3.02918]
[1779501615069,42.6,75424.13,0.0,0.96968,4e-05,3.02979]
[1779501618090,42.6,75431.0,0.0,0.96993,4e-05,3.00924]
[1779501623128,42.6,75429.62,0.0,0.96988,4e-05,3.01324]
[1779501628170,42.6,75430.36,0.0,0.96991,4e-05,3.011]
[1779501633214,42.6,75431.71,0.0,0.96999,4e-05,3.00328]
[1779501638242,42.6,75428.89,0.0,0.96989,4e-05,3.01172]
[1779501643276,42.6,75429.66,0.0,0.96992,4e-05,3.00949]
[1779501649319,42.6,75427.01,0.0,0.96982,4e-05,3.01751]
[1779501654355,42.6,75427.31,0.0,0.96983,4e-05,3.01669]
[1779501659389,42.6,75422.0,0.0,0.96964,4e-05,3.03257]
[1779501662410,42.6,75410.65,0.0,0.96922,4e-05,3.06655]
[1779501663417,42.6,75409.51,0.0,0.96918,4e-05,3.06992]
[1779501668452,42.6,75410.84,0.0,0.96923,4e-05,3.06559]
[1779501673486,42.6,75415.08,0.0,0.96939,4e-05,3.05258]
[1779501677517,42.6,75401.48,0.0,0.96889,4e-05,3.09334]
[1779501678522,42.6,75398.73,0.0,0.96879,4e-05,3.10155]
[1779501680538,42.6,75397.26,0.0,0.96874,4e-05,3.10572]
[1779501685580,42.59,75400.22,0.0,0.96886,4e-05,3.09599]
[1779501690606,42.59,75408.29,0.0,0.96916,4e-05,3.07091]
[1779501693627,42.59,75412.7,0.0,0.96937,4e-05,3.05356]
[1779501698662,42.59,75410.72,0.0,0.9693,4e-05,3.05913]
[1779501703696,42.59,75411.7,0.0,0.96934,4e-05,3.05572]
[1779501711753,42.58,75411.88,0.0,0.96936,4e-05,3.05442]
[1779501716788,42.58,75409.86,0.0,0.96929,4e-05,3.05998]
[1779501721823,42.58,75410.2,0.0,0.96931,4e-05,3.05837]
[1779501726857,42.58,75410.2,0.0,0.96931,4e-05,3.05777]
[1779501731893,42.57,75410.98,0.0,0.96935,4e-05,3.05481]
[1779501735195,42.57,75417.04,0.0,0.96958,4e-05,3.03621]
[1779501740956,42.57,75415.08,0.0,0.96951,4e-05,3.04165]
[1779501742969,42.57,75409.59,0.0,0.96931,4e-05,3.05792]
[1779501745265,42.57,75407.3,0.0,0.96923,4e-05,3.06443]
[1779501750033,42.56,75402.39,0.0,0.96906,4e-05,3.0785]
[1779501755335,42.56,75402.53,0.0,0.96911,4e-05,3.07348]
[1779501761110,42.56,75402.69,0.0,0.96913,4e-05,3.07208]
[1779501766146,42.55,75403.38,0.0,0.96916,4e-05,3.06924]
[1779501769166,42.55,75397.45,0.0,0.96895,4e-05,3.08668]
[1779501774201,42.55,75394.57,0.0,0.96885,4e-05,3.09447]
[1779501779237,42.55,75395.31,0.0,0.96889,4e-05,3.09128]
[1779501784272,42.54,75394.97,0.0,0.96889,4e-05,3.0914]
[1779501790313,42.54,75390.73,0.0,0.96874,4e-05,3.10304]
[1779501795615,42.53,75391.35,0.0,0.96878,4e-05,3.10014]
[1779501801391,42.53,75389.69,0.0,0.96873,4e-05,3.10398]
[1779501806426,42.52,75388.7,0.0,0.96871,4e-05,3.106]
[1779501810457,42.52,75383.33,0.0,0.96851,4e-05,3.12158]
[1779501812471,42.52,75378.11,0.0,0.96836,4e-05,3.1333]
[1779501817507,42.51,75375.84,0.0,0.96829,4e-05,3.13914]
[1779501819520,42.51,75369.6,0.0,0.96805,4e-05,3.15786]
[1779501824556,42.51,75369.29,0.0,0.96806,4e-05,3.15753]
[1779501829591,42.5,75364.21,0.0,0.96788,4e-05,3.17191]
[1779501834626,42.5,75368.55,0.0,0.96806,4e-05,3.15723]
[1779501840668,42.49,75364.31,0.0,0.96792,4e-05,3.16887]
[1779501846710,42.49,75362.06,0.0,0.96785,4e-05,3.17435]
[1779501851745,42.48,75365.09,0.0,0.96798,4e-05,3.16377]
[1779501856780,42.48,75362.04,0.0,0.96788,4e-05,3.17203]
[1779501861820,42.47,75361.09,0.0,0.96785,4e-05,3.17377]
[1779501866112,42.47,75355.86,0.0,0.96766,4e-05,3.18903]
[1779501870886,42.46,75353.33,0.0,0.96758,4e-05,3.19557]
[1779501876182,42.45,75352.45,0.0,0.96761,4e-05,3.19211]
[1779501881961,42.45,75347.58,0.0,0.96744,4e-05,3.20589]
[1779501886997,42.44,75345.83,0.0,0.96739,4e-05,3.20986]
[1779501892033,42.44,75343.73,0.0,0.96733,4e-05,3.21481]
[1779501893037,42.43,75335.21,0.0,0.967,4e-05,3.24122]
[1779501894048,42.43,75332.79,0.0,0.96691,4e-05,3.24847]
[1779501899083,42.42,75331.58,0.0,0.96688,4e-05,3.25034]
[1779501902103,42.42,75337.52,0.0,0.96713,4e-05,3.2305]
[1779501903109,42.42,75344.47,0.0,0.96741,4e-05,3.20837]
[1779501904117,42.42,75346.58,0.0,0.9675,4e-05,3.20145]
[1779501911165,42.41,75346.21,0.0,0.96751,4e-05,3.20045]
[1779501914191,42.4,75351.55,0.0,0.96773,4e-05,3.18269]
[1779501919222,42.4,75355.44,0.0,0.9679,4e-05,3.16931]
[1779501921236,42.4,75361.25,0.0,0.96812,4e-05,3.1509]
[1779501926533,42.39,75361.22,0.0,0.96814,4e-05,3.14994]
[1779501932314,42.39,75360.07,0.0,0.96814,4e-05,3.14839]
[1779501937348,42.38,75361.78,0.0,0.96822,4e-05,3.1421]
[1779501942383,42.38,75361.86,0.0,0.96823,4e-05,3.14109]
[1779501947420,42.38,75361.61,0.0,0.96823,4e-05,3.14122]
[1779501952455,42.38,75362.88,0.0,0.96829,4e-05,3.13643]
[1779501954470,42.37,75368.78,0.0,0.96852,4e-05,3.11804]
[1779501959504,42.37,75368.43,0.0,0.96851,4e-05,3.11864]
[1779501964538,42.37,75372.64,0.0,0.96868,4e-05,3.10533]
[1779501969573,42.37,75368.41,0.0,0.96852,4e-05,3.11787]
[1779501974608,42.37,75366.47,0.0,0.96845,4e-05,3.12332]
[1779501979644,42.37,75368.96,0.0,0.96855,4e-05,3.11521]
[1779501984679,42.36,75377.06,0.0,0.96887,4e-05,3.08998]
[1779501987699,42.36,75381.24,0.0,0.96903,4e-05,3.0769]
[1779501994749,42.36,75381.64,0.0,0.96908,4e-05,3.07127]
[1779501998778,42.36,75386.82,0.0,0.96928,4e-05,3.0555]
[1779502004824,42.36,75389.07,0.0,0.96936,4e-05,3.04863]
[1779502010866,42.36,75390.2,0.0,0.96941,4e-05,3.0452]
[1779502014895,42.36,75394.94,0.0,0.96958,4e-05,3.03082]
[1779502017172,42.36,75410.38,0.0,0.97015,4e-05,2.98456]
[1779502018923,42.36,75411.77,0.0,0.9702,4e-05,2.9804]
[1779502025973,42.36,75406.58,0.0,0.97001,4e-05,2.9959]
[1779502031009,42.36,75409.37,0.0,0.97011,4e-05,2.9876]
[1779502036045,42.36,75408.46,0.0,0.97008,4e-05,2.99035]
[1779502041079,42.36,75407.72,0.0,0.97005,4e-05,2.99258]
[1779502046114,42.36,75407.28,0.0,0.97003,4e-05,2.99397]
[1779502052156,42.36,75409.12,0.0,0.97013,4e-05,2.98502]
[1779502057454,42.36,75428.86,0.0,0.97084,4e-05,2.92689]
[1779502059206,42.36,75428.09,0.0,0.97082,4e-05,2.92889]
[1779502064240,42.37,75423.26,0.0,0.97063,4e-05,2.94451]
[1779502071290,42.37,75422.84,0.0,0.9706,4e-05,2.94648]
[1779502076325,42.37,75417.73,0.0,0.97041,4e-05,2.96206]
[1779502082366,42.37,75415.12,0.0,0.97031,4e-05,2.97042]
[1779502084381,42.37,75408.67,0.0,0.97007,4e-05,2.98986]
[1779502086395,42.38,75407.84,0.0,0.97004,4e-05,2.99266]
[1779502091429,42.38,75407.65,0.0,0.97003,4e-05,2.99376]
[1779502096465,42.38,75408.18,0.0,0.97004,4e-05,2.99231]
[1779502101500,42.38,75409.07,0.0,0.97008,4e-05,2.98979]
[1779502107807,42.38,75410.03,0.0,0.97011,4e-05,2.98709]
[1779502113587,42.38,75413.06,0.0,0.97025,4e-05,2.97452]
[1779502118619,42.38,75415.17,0.0,0.97032,4e-05,2.96852]
[1779502123654,42.38,75415.38,0.0,0.97033,4e-05,2.96817]
[1779502128689,42.38,75415.05,0.0,0.97031,4e-05,2.96948]
[1779502133726,42.38,75414.55,0.0,0.97029,4e-05,2.9713]
[1779502138760,42.39,75414.24,0.0,0.97028,4e-05,2.97254]
[1779502143796,42.39,75409.07,0.0,0.97008,4e-05,2.98816]
[1779502149840,42.39,75409.48,0.0,0.9701,4e-05,2.98714]
[1779502154874,42.39,75412.56,0.0,0.97021,4e-05,2.97816]
[1779502160917,42.39,75412.59,0.0,0.9702,4e-05,2.97837]
[1779502165952,42.39,75412.47,0.0,0.9702,4e-05,2.979]
[1779502170987,42.39,75412.17,0.0,0.97018,4e-05,2.98017]
[1779502176021,42.39,75416.62,0.0,0.97037,4e-05,2.9636]
[1779502185085,42.4,75415.76,0.0,0.97033,4e-05,2.96694]
[1779502187103,42.4,75409.68,0.0,0.97011,4e-05,2.98516]
[1779502188377,42.4,75402.56,0.0,0.96985,4e-05,3.00645]
[1779502189114,42.4,75402.56,0.0,0.96985,4e-05,3.00649]
[1779502194150,42.4,75403.04,0.0,0.96987,4e-05,3.00521]
[1779502200191,42.4,75403.15,0.0,0.96987,4e-05,3.00503]
[1779502203214,42.4,75394.58,0.0,0.96955,4e-05,3.03076]
[1779502204220,42.4,75393.56,0.0,0.96951,4e-05,3.0338]
[1779502207242,42.4,75400.17,0.0,0.96976,4e-05,3.01388]
[1779502209255,42.4,75401.71,0.0,0.96982,4e-05,3.00928]
[1779502212277,42.4,75398.24,0.0,0.96969,4e-05,3.01986]
[1779502217312,42.4,75399.11,0.0,0.96971,4e-05,3.01753]
[1779502223355,42.4,75401.09,0.0,0.96978,4e-05,3.01195]
[1779502228657,42.4,75400.55,0.0,0.96976,4e-05,3.01389]
[1779502234433,42.4,75399.5,0.0,0.96975,4e-05,3.01346]
[1779502237453,42.4,75407.32,0.0,0.97004,4e-05,2.99019]
[1779502242489,42.4,75407.78,0.0,0.97006,4e-05,2.98882]
[1779502248799,42.4,75407.81,0.0,0.97006,4e-05,2.98867]
[1779502251552,42.4,75402.38,0.0,0.96986,4e-05,3.00481]
[1779502256587,42.4,75398.61,0.0,0.96972,4e-05,3.01619]
[1779502261622,42.41,75400.62,0.0,0.96979,4e-05,3.01028]
[1779502266659,42.41,75400.48,0.0,0.96979,4e-05,3.01082]
[1779502271691,42.41,75402.16,0.0,0.96985,4e-05,3.00595]
[1779502276727,42.41,75401.99,0.0,0.96984,4e-05,3.00663]
[1779502281762,42.41,75403.18,0.0,0.96988,4e-05,3.00326]
[1779502289087,42.41,75403.36,0.0,0.96988,4e-05,3.003]
[1779502294854,42.41,75403.22,0.0,0.96991,4e-05,2.99991]
[1779502299897,42.41,75405.15,0.0,0.96998,4e-05,2.99438]
[1779502304931,42.41,75407.78,0.0,0.97007,4e-05,2.98686]
[1779502310974,42.41,75407.62,0.0,0.97006,4e-05,2.98768]
[1779502317016,42.41,75408.12,0.0,0.97007,4e-05,2.9865]
[1779502322056,42.42,75413.53,0.0,0.97027,4e-05,2.97071]
[1779502324070,42.42,75416.31,0.0,0.97037,4e-05,2.96257]
[1779502329106,42.42,75416.63,0.0,0.97038,4e-05,2.96169]
[1779502334142,42.42,75416.12,0.0,0.97036,4e-05,2.96326]
[1779502339176,42.42,75418.84,0.0,0.97045,4e-05,2.95538]
[1779502344211,42.42,75419.07,0.0,0.97046,4e-05,2.95491]
[1779502349247,42.42,75420.16,0.0,0.9705,4e-05,2.95199]
[1779502353273,42.42,75414.47,0.0,0.97032,4e-05,2.96527]
[1779502358309,42.42,75415.4,0.0,0.97035,4e-05,2.96279]
[1779502363347,42.42,75412.28,0.0,0.97024,4e-05,2.97226]
[1779502368380,42.42,75411.77,0.0,0.97022,4e-05,2.97397]
[1779502375428,42.42,75411.43,0.0,0.9702,4e-05,2.97524]
[1779502382477,42.43,75411.01,0.0,0.97018,4e-05,2.97672]
[1779502386516,42.43,75416.12,0.0,0.97037,4e-05,2.96172]
[1779502387513,42.43,75419.63,0.0,0.97049,4e-05,2.9515]
[1779502389796,42.43,75424.21,0.0,0.97065,4e-05,2.93852]
[1779502391547,42.43,75429.35,0.0,0.97083,4e-05,2.92362]
[1779502392554,42.43,75430.58,0.0,0.97087,4e-05,2.92023]
[1779502397590,42.43,75448.57,0.0,0.9715,3e-05,2.86821]
[1779502398596,42.43,75452.01,0.0,0.97162,3e-05,2.8586]
[1779502399865,42.43,75445.66,0.0,0.97141,4e-05,2.87623]
[1779502405645,42.42,75441.75,0.0,0.97129,4e-05,2.88558]
[1779502411688,42.41,75439.69,0.0,0.9713,4e-05,2.88398]
[1779502416723,42.39,75440.31,0.0,0.97137,4e-05,2.87852]
[1779502422766,42.37,75439.71,0.0,0.97141,4e-05,2.87523]
[1779502428808,42.35,75440.81,0.0,0.9715,4e-05,2.8678]
[1779502434850,42.33,75440.98,0.0,0.97155,3e-05,2.86312]
[1779502440153,42.32,75440.78,0.0,0.97159,3e-05,2.86022]
[1779502445930,42.3,75445.06,0.0,0.97178,3e-05,2.84384]
[1779502450964,42.29,75443.03,0.0,0.97175,3e-05,2.84636]
[1779502456000,42.28,75445.56,0.0,0.97188,3e-05,2.8358]
[1779502463051,42.27,75447.23,0.0,0.97196,3e-05,2.82941]
[1779502468086,42.28,75447.01,0.0,0.97193,3e-05,2.83159]
[1779502473119,42.28,75446.17,0.0,0.97192,3e-05,2.83188]
[1779502478154,42.29,75449.37,0.0,0.97201,3e-05,2.82424]
[1779502485204,42.3,75450.91,0.0,0.97204,3e-05,2.8221]
[1779502490238,42.3,75451.02,0.0,0.97202,3e-05,2.8234]
[1779502494275,42.32,75411.41,0.0,0.97057,4e-05,2.94274]
[1779502495282,42.32,75369.22,0.0,0.96902,4e-05,3.06925]
[1779502496289,42.32,75364.17,0.0,0.96883,4e-05,3.08455]
[1779502498303,42.32,75371.93,0.0,0.96912,4e-05,3.06151]
[1779502499309,42.32,75377.63,0.0,0.96933,4e-05,3.04416]
[1779502500318,42.32,75385.63,0.0,0.96963,4e-05,3.02]
[1779502501323,42.32,75388.33,0.0,0.96973,4e-05,3.01188]
[1779502506361,42.32,75393.95,0.0,0.96993,4e-05,2.99511]
[1779502510388,42.32,75401.77,0.0,0.97022,4e-05,2.9719]
[1779502511396,42.32,75405.12,0.0,0.97034,4e-05,2.96202]
[1779502516429,42.33,75406.34,0.0,0.97038,4e-05,2.95876]
[1779502521464,42.33,75406.57,0.0,0.97038,4e-05,2.95845]
[1779502526501,42.33,75407.57,0.0,0.97041,4e-05,2.95585]
[1779502531536,42.33,75409.03,0.0,0.9705,4e-05,2.94814]
[1779502536572,42.33,75410.2,0.0,0.97053,4e-05,2.94505]
[1779502541605,42.33,75410.54,0.0,0.97054,4e-05,2.94445]
[1779502546641,42.34,75409.53,0.0,0.9705,4e-05,2.94782]
[1779502551683,42.34,75426.82,0.0,0.97112,4e-05,2.89741]
[1779502552690,42.34,75439.27,0.0,0.97155,3e-05,2.86142]
[1779502554969,42.34,75449.94,0.0,0.97191,3e-05,2.83144]
[1779502560746,42.33,75450.81,0.0,0.97196,3e-05,2.82763]
[1779502565784,42.34,75451.09,0.0,0.97195,3e-05,2.82823]
[1779502570818,42.33,75453.22,0.0,0.97205,3e-05,2.82022]
[1779502575856,42.32,75452.7,0.0,0.97207,3e-05,2.81877]
[1779502580888,42.32,75453.76,0.0,0.97211,3e-05,2.8154]
[1779502585923,42.33,75453.74,0.0,0.97209,3e-05,2.81701]
[1779502590958,42.33,75455.65,0.0,0.97214,3e-05,2.81312]
[1779502595994,42.34,75455.19,0.0,0.97213,3e-05,2.81268]
[1779502602037,42.35,75454.34,0.0,0.97208,3e-05,2.81696]
[1779502607073,42.35,75453.65,0.0,0.97204,3e-05,2.82046]
[1779502609087,42.35,75460.52,0.0,0.97228,3e-05,2.80058]
[1779502614122,42.34,75456.19,0.0,0.97217,3e-05,2.80982]
[1779502619157,42.33,75457.09,0.0,0.97223,3e-05,2.80421]
[1779502624191,42.31,75457.88,0.0,0.97229,3e-05,2.79898]
[1779502629226,42.3,75465.43,0.0,0.97259,3e-05,2.77468]
[1779502634272,42.29,75466.84,0.0,0.97267,3e-05,2.76798]
[1779502638289,42.28,75459.97,0.0,0.97246,3e-05,2.7853]
[1779502643327,42.27,75459.74,0.0,0.97248,3e-05,2.78319]
[1779502648361,42.26,75456.56,0.0,0.97241,3e-05,2.78948]
[1779502655678,42.24,75455.66,0.0,0.97246,3e-05,2.78458]
[1779502661453,42.23,75455.77,0.0,0.9725,3e-05,2.78103]
[1779502667495,42.22,75455.33,0.0,0.97252,3e-05,2.77908]
[1779502672529,42.21,75452.38,0.0,0.97245,3e-05,2.7848]
[1779502674543,42.2,75448.01,0.0,0.97231,3e-05,2.79615]
[1779502679579,42.19,75449.17,0.0,0.97239,3e-05,2.79004]
[1779502684615,42.18,75449.87,0.0,0.97244,3e-05,2.78529]
[1779502685889,42.18,75455.53,0.0,0.97264,3e-05,2.76866]
[1779502688643,42.17,75456.01,0.0,0.97268,3e-05,2.76573]
[1779502695958,42.15,75455.43,0.0,0.9727,3e-05,2.76375]
[1779502701735,42.14,75452.95,0.0,0.97266,3e-05,2.76765]
[1779502706769,42.13,75453.72,0.0,0.97271,3e-05,2.76285]
[1779502711805,42.12,75448.12,0.0,0.97259,3e-05,2.77249]
[1779502716840,42.11,75448.88,0.0,0.97264,3e-05,2.76768]
[1779502721875,42.1,75449.13,0.0,0.97268,3e-05,2.76438]
[1779502724896,42.09,75421.14,0.0,0.97173,4e-05,2.84304]
[1779502726173,42.09,75420.67,0.0,0.97171,4e-05,2.84499]
[1779502731944,42.08,75424.3,0.0,0.97188,3e-05,2.83128]
[1779502734974,42.07,75412.42,0.0,0.97148,4e-05,2.86386]
[1779502736244,42.07,75407.96,0.0,0.97134,4e-05,2.8755]
[1779502742027,42.07,75407.14,0.0,0.97131,4e-05,2.87815]
[1779502747062,42.07,75407.77,0.0,0.97132,4e-05,2.87752]
[1779502752131,42.08,75407.73,0.0,0.9713,4e-05,2.87889]
[1779502754136,42.08,75416.29,0.0,0.9716,4e-05,2.85443]
[1779502756383,42.08,75421.65,0.0,0.97177,4e-05,2.83969]
[1779502762189,42.09,75425.32,0.0,0.97188,3e-05,2.83085]
[1779502767225,42.1,75423.91,0.0,0.97181,3e-05,2.83644]
[1779502772259,42.1,75422.27,0.0,0.97177,4e-05,2.839]
[1779502783339,42.11,75423.3,0.0,0.97179,3e-05,2.83749]
[1779502790388,42.12,75422.12,0.0,0.97173,4e-05,2.84307]
[1779502796663,42.12,75421.69,0.0,0.97169,4e-05,2.84616]
[1779502802471,42.13,75423.33,0.0,0.97172,4e-05,2.84328]
[1779502807507,42.14,75422.45,0.0,0.97167,4e-05,2.8474]
[1779502813550,42.15,75422.14,0.0,0.97164,4e-05,2.85012]
[1779502818586,42.15,75423.16,0.0,0.97166,4e-05,2.84869]
[1779502823621,42.16,75427.77,0.0,0.9718,3e-05,2.83691]
[1779502826642,42.16,75431.42,0.0,0.97192,3e-05,2.8274]
[1779502831676,42.17,75431.46,0.0,0.97193,3e-05,2.82538]
[1779502833690,42.17,75425.58,0.0,0.97172,4e-05,2.84303]
[1779502838726,42.18,75424.1,0.0,0.97165,4e-05,2.84892]
[1779502843764,42.19,75422.05,0.0,0.97156,4e-05,2.85644]
[1779502849805,42.19,75418.66,0.0,0.97141,4e-05,2.8681]
[1779502854842,42.2,75415.31,0.0,0.97128,4e-05,2.8793]
[1779502857087,42.2,75412.99,0.0,0.97119,4e-05,2.88659]
[1779502862898,42.21,75412.78,0.0,0.97116,4e-05,2.88869]
[1779502867933,42.21,75411.03,0.0,0.97109,4e-05,2.89497]
[1779502874983,42.22,75411.31,0.0,0.97108,4e-05,2.89563]
[1779502880018,42.22,75411.85,0.0,0.97109,4e-05,2.89508]
[1779502887297,42.23,75412.09,0.0,0.97108,4e-05,2.89593]
[1779502895146,42.23,75409.88,0.0,0.97102,4e-05,2.89997]
[1779502901189,42.24,75408.49,0.0,0.97096,4e-05,2.90506]
[1779502907437,42.24,75408.78,0.0,0.97095,4e-05,2.90537]
[1779502913272,42.25,75404.64,0.0,0.97079,4e-05,2.91833]
[1779502918310,42.25,75402.61,0.0,0.97071,4e-05,2.92512]
[1779502920322,42.25,75396.3,0.0,0.97048,4e-05,2.94386]
[1779502925356,42.25,75395.84,0.0,0.97046,4e-05,2.9458]
[1779502930393,42.26,75400.71,0.0,0.97063,4e-05,2.93193]
[1779502935429,42.26,75397.49,0.0,0.97051,4e-05,2.94198]
[1779502937648,42.26,75404.5,0.0,0.97076,4e-05,2.92153]
[1779502941471,42.26,75406.25,0.0,0.97081,4e-05,2.91695]
[1779502946513,42.26,75407.8,0.0,0.97086,4e-05,2.91314]
[1779502947734,42.26,75399.86,0.0,0.97057,4e-05,2.93664]
[1779502953563,42.27,75400.24,0.0,0.97061,4e-05,2.93243]
[1779502961620,42.27,75401.7,0.0,0.97065,4e-05,2.9291]
[1779502966655,42.27,75402.78,0.0,0.97069,4e-05,2.92654]
[1779502971692,42.28,75407.71,0.0,0.97085,4e-05,2.91267]
[1779502976727,42.28,75408.34,0.0,0.97087,4e-05,2.91158]
[1779502981761,42.28,75408.63,0.0,0.97087,4e-05,2.91146]
[1779502986795,42.29,75410.42,0.0,0.97093,4e-05,2.90693]
[1779502992837,42.29,75413.05,0.0,0.97101,4e-05,2.90016]
[1779502997873,42.29,75412.05,0.0,0.97096,4e-05,2.90388]
[1779503002907,42.3,75411.42,0.0,0.97093,4e-05,2.90652]
[1779503008952,42.3,75408.83,0.0,0.97083,4e-05,2.91504]
[1779503014995,42.3,75407.71,0.0,0.97081,4e-05,2.91551]
[1779503021037,42.31,75406.53,0.0,0.97076,4e-05,2.9199]
[1779503022047,42.31,75414.29,0.0,0.97103,4e-05,2.89729]
[1779503023050,42.31,75421.65,0.0,0.97129,4e-05,2.87602]
[1779503024058,42.31,75419.66,0.0,0.97122,4e-05,2.88204]
[1779503030098,42.31,75419.92,0.0,0.97121,4e-05,2.88263]
[1779503032113,42.32,75413.93,0.0,0.97099,4e-05,2.90056]
[1779503037149,42.32,75415.08,0.0,0.97102,4e-05,2.89829]
[1779503042185,42.33,75414.65,0.0,0.97099,4e-05,2.90068]
[1779503048434,42.33,75412.58,0.0,0.9709,4e-05,2.90831]
[1779503056283,42.34,75412.22,0.0,0.97087,4e-05,2.91097]
[1779503063333,42.35,75413.22,0.0,0.97088,4e-05,2.9097]
[1779503068575,42.35,75413.04,0.0,0.97086,4e-05,2.91167]
[1779503074409,42.36,75418.65,0.0,0.97108,4e-05,2.89278]
[1779503078645,42.36,75411.41,0.0,0.9708,4e-05,2.9153]
[1779503085490,42.37,75413.68,0.0,0.97087,4e-05,2.91034]
[1779503098787,42.38,75413.56,0.0,0.97082,4e-05,2.91386]
[1779503104620,42.39,75412.8,0.0,0.97078,4e-05,2.91753]
[1779503111876,42.39,75413.16,0.0,0.97077,4e-05,2.91812]
[1779503115697,42.4,75418.17,0.0,0.97094,4e-05,2.90442]
[1779503117712,42.4,75424.62,0.0,0.97116,4e-05,2.88616]
[1779503122748,42.41,75422.91,0.0,0.97108,4e-05,2.89253]
[1779503128789,42.41,75422.51,0.0,0.97105,4e-05,2.89521]
[1779503133843,42.42,75418.36,0.0,0.97093,4e-05,2.90477]
[1779503138878,42.42,75418.17,0.0,0.9709,4e-05,2.90648]
[1779503143913,42.43,75420.41,0.0,0.97097,4e-05,2.90108]
[1779503148952,42.43,75422.08,0.0,0.97102,4e-05,2.89744]
[1779503154992,42.44,75421.78,0.0,0.97099,4e-05,2.89981]
[1779503160036,42.44,75418.93,0.0,0.97087,4e-05,2.90934]
[1779503165065,42.45,75417.83,0.0,0.97082,4e-05,2.91374]
[1779503166072,42.45,75409.03,0.0,0.9705,4e-05,2.93981]
[1779503167081,42.45,75405.75,0.0,0.97038,4e-05,2.94967]
[1779503172114,42.45,75406.56,0.0,0.9704,4e-05,2.94813]
[1779503175136,42.46,75413.34,0.0,0.97063,4e-05,2.92868]
[1779503180169,42.46,75414.5,0.0,0.97066,4e-05,2.92626]
[1779503186212,42.47,75416.75,0.0,0.97073,4e-05,2.92093]
[1779503191246,42.47,75416.47,0.0,0.97074,4e-05,2.9191]
[1779503196282,42.48,75416.14,0.0,0.97069,4e-05,2.92329]
[1779503202512,42.49,75415.91,0.0,0.97067,4e-05,2.92525]
[1779503208366,42.49,75416.52,0.0,0.97067,4e-05,2.9247]
[1779503210380,42.49,75421.85,0.0,0.97086,4e-05,2.90952]
[1779503215415,42.5,75421.99,0.0,0.97085,4e-05,2.91025]
[1779503220453,42.5,75419.05,0.0,0.97073,4e-05,2.91997]
[1779503221458,42.51,75413.16,0.0,0.97052,4e-05,2.93747]
[1779503222653,42.51,75411.16,0.0,0.97044,4e-05,2.94372]
[1779503228506,42.51,75408.62,0.0,0.97034,4e-05,2.95201]
[1779503233542,42.51,75410.53,0.0,0.9704,4e-05,2.9472]
[1779503238577,42.52,75408.63,0.0,0.97032,4e-05,2.95363]
[1779503243612,42.52,75405.5,0.0,0.9702,4e-05,2.96376]
[1779503248647,42.52,75404.87,0.0,0.97017,4e-05,2.96623]
[1779503253682,42.53,75404.6,0.0,0.97018,4e-05,2.96383]
[1779503262933,42.53,75405.95,0.0,0.97022,4e-05,2.96072]
[1779503267781,42.53,75411.69,0.0,0.97043,4e-05,2.94428]
[1779503273005,42.53,75407.07,0.0,0.97025,4e-05,2.95843]
[1779503278857,42.53,75407.58,0.0,0.97026,4e-05,2.95744]
[1779503283893,42.54,75405.34,0.0,0.97018,4e-05,2.96443]
[1779503288926,42.54,75405.46,0.0,0.97018,4e-05,2.96436]
[1779503293962,42.54,75406.24,0.0,0.9702,4e-05,2.96231]
[1779503298997,42.54,75407.26,0.0,0.97024,4e-05,2.95953]
[1779503304031,42.54,75407.49,0.0,0.97024,4e-05,2.95907]
[1779503313094,42.54,75407.88,0.0,0.97029,4e-05,2.95453]
[1779503319138,42.55,75407.9,0.0,0.97028,4e-05,2.95547]
[1779503325178,42.55,75408.21,0.0,0.97028,4e-05,2.95503]
[1779503330214,42.55,75408.53,0.0,0.97029,4e-05,2.95452]
[1779503336256,42.55,75408.3,0.0,0.97027,4e-05,2.95614]
[1779503341290,42.56,75403.38,0.0,0.97008,4e-05,2.97143]
[1779503351564,42.56,75402.81,0.0,0.97005,4e-05,2.9744]
[1779503357405,42.57,75402.43,0.0,0.97002,4e-05,2.9763]
[1779503364455,42.57,75402.51,0.0,0.97001,4e-05,2.97698]
[1779503369489,42.57,75400.67,0.0,0.96994,4e-05,2.98308]
[1779503378553,42.58,75400.45,0.0,0.96995,4e-05,2.98111]
[1779503383588,42.58,75397.88,0.0,0.96985,4e-05,2.98936]
[1779503388623,42.58,75398.14,0.0,0.96985,4e-05,2.98917]
[1779503393658,42.58,75398.36,0.0,0.96985,4e-05,2.98911]
[1779503398693,42.59,75397.41,0.0,0.96981,4e-05,2.99251]
[1779503401918,42.59,75402.47,0.0,0.96999,4e-05,2.97793]
[1779503407757,42.59,75401.3,0.0,0.96994,4e-05,2.98199]
[1779503412791,42.59,75401.1,0.0,0.96993,4e-05,2.9832]
[1779503417827,42.6,75401.41,0.0,0.96993,4e-05,2.98301]
[1779503422862,42.6,75401.36,0.0,0.96992,4e-05,2.98376]
[1779503427897,42.6,75397.64,0.0,0.96978,4e-05,2.99536]
[1779503432933,42.6,75398.13,0.0,0.96983,4e-05,2.99061]
[1779503437968,42.6,75398.68,0.0,0.96984,4e-05,2.98947]
[1779503443002,42.61,75399.71,0.0,0.96987,4e-05,2.98693]
[1779503448039,42.61,75398.59,0.0,0.96982,4e-05,2.99077]
[1779503453073,42.61,75400.56,0.0,0.96989,4e-05,2.98541]
[1779503458109,42.61,75396.8,0.0,0.96975,4e-05,2.99707]
[1779503464155,42.61,75394.56,0.0,0.96966,4e-05,3.00421]
[1779503469189,42.62,75396.19,0.0,0.96971,4e-05,2.99977]
[1779503474225,42.62,75396.64,0.0,0.96972,4e-05,2.99886]
[1779503480268,42.62,75395.89,0.0,0.96969,4e-05,3.0016]
[1779503486308,42.62,75394.66,0.0,0.96964,4e-05,3.00576]
[1779503489331,42.62,75402.41,0.0,0.96992,4e-05,2.98298]
[1779503491343,42.62,75409.57,0.0,0.97022,4e-05,2.95815]
[1779503496378,42.62,75410.68,0.0,0.97025,4e-05,2.95504]
[1779503501415,42.63,75409.43,0.0,0.97021,4e-05,2.95889]
[1779503509473,42.63,75407.91,0.0,0.97015,4e-05,2.96351]
[1779503515514,42.63,75407.97,0.0,0.97014,4e-05,2.9639]
[1779503520550,42.63,75407.97,0.0,0.97014,4e-05,2.96406]
[1779503522764,42.63,75413.89,0.0,0.97036,4e-05,2.94662]
[1779503524578,42.63,75414.28,0.0,0.97037,4e-05,2.94552]
[1779503530620,42.63,75414.58,0.0,0.97038,4e-05,2.94487]
[1779503535656,42.63,75417.17,0.0,0.97047,4e-05,2.93744]
[1779503541698,42.63,75417.37,0.0,0.97047,4e-05,2.93716]
[1779503546732,42.63,75419.56,0.0,0.97055,4e-05,2.93099]
[1779503551767,42.63,75417.61,0.0,0.97051,4e-05,2.93323]
[1779503556804,42.64,75416.46,0.0,0.97047,4e-05,2.93687]
[1779503561837,42.64,75415.79,0.0,0.97044,4e-05,2.9391]
[1779503567884,42.64,75412.23,0.0,0.97031,4e-05,2.9498]
[1779503573115,42.64,75411.05,0.0,0.97026,4e-05,2.95347]
[1779503578959,42.64,75411.28,0.0,0.97027,4e-05,2.9532]
[1779503583993,42.64,75410.27,0.0,0.97022,4e-05,2.95711]
[1779503593255,42.65,75410.45,0.0,0.97021,4e-05,2.95797]
[1779503599099,42.65,75410.55,0.0,0.9702,4e-05,2.9586]
[1779503603325,42.66,75416.74,0.0,0.97042,4e-05,2.94102]
[1779503610176,42.66,75417.42,0.0,0.97043,4e-05,2.93956]
[1779503616222,42.66,75417.08,0.0,0.97045,4e-05,2.93753]
[1779503618232,42.66,75411.8,0.0,0.97025,4e-05,2.95338]
[1779503623466,42.66,75410.7,0.0,0.97021,4e-05,2.95677]
[1779503629310,42.67,75407.04,0.0,0.97007,4e-05,2.9682]
[1779503634344,42.67,75408.16,0.0,0.97011,4e-05,2.96531]
[1779503639379,42.67,75411.72,0.0,0.97023,4e-05,2.95551]
[1779503644415,42.67,75412.27,0.0,0.97024,4e-05,2.95465]
[1779503649450,42.68,75411.76,0.0,0.97021,4e-05,2.95691]
[1779503654486,42.68,75412.26,0.0,0.97022,4e-05,2.95615]
[1779503660528,42.68,75413.69,0.0,0.97026,4e-05,2.95288]
[1779503666571,42.69,75413.51,0.0,0.97024,4e-05,2.95433]
[1779503671607,42.69,75413.03,0.0,0.97026,4e-05,2.95248]
[1779503676640,42.69,75413.28,0.0,0.97026,4e-05,2.95188]
[1779503683886,42.69,75413.21,0.0,0.97026,4e-05,2.95229]
[1779503689742,42.69,75404.03,0.0,0.96992,4e-05,2.97967]
[1779503690747,42.69,75401.48,0.0,0.96983,4e-05,2.98734]
[1779503696790,42.69,75402.35,0.0,0.96985,4e-05,2.9853]
[1779503701824,42.7,75403.13,0.0,0.96987,4e-05,2.98342]
[1779503706862,42.7,75404.12,0.0,0.96991,4e-05,2.98091]
[1779503714097,42.7,75405.5,0.0,0.96995,4e-05,2.9774]
[1779503719951,42.7,75403.71,0.0,0.96988,4e-05,2.98317]
[1779503724987,42.7,75402.99,0.0,0.96985,4e-05,2.98568]
[1779503732037,42.71,75400.15,0.0,0.96977,4e-05,2.99083]
[1779503737072,42.71,75398.1,0.0,0.96969,4e-05,2.9973]
[1779503744307,42.71,75398.16,0.0,0.96969,4e-05,2.99773]
[1779503753185,42.71,75401.12,0.0,0.96979,4e-05,2.98967]
[1779503760233,42.72,75402.78,0.0,0.96984,4e-05,2.98538]
[1779503765268,42.72,75404.35,0.0,0.96989,4e-05,2.98121]
[1779503770303,42.72,75405.27,0.0,0.96992,4e-05,2.97898]
[1779503775338,42.72,75406.31,0.0,0.96995,4e-05,2.97641]
[1779503780372,42.72,75408.94,0.0,0.97004,4e-05,2.9692]
[1779503785408,42.73,75409.2,0.0,0.97004,4e-05,2.96901]
[1779503790443,42.73,75409.66,0.0,0.97005,4e-05,2.96825]
[1779503795477,42.73,75409.9,0.0,0.97009,4e-05,2.96435]
[1779503800522,42.73,75408.83,0.0,0.97004,4e-05,2.9681]
[1779503801521,42.73,75431.85,0.0,0.97087,4e-05,2.90081]
[1779503802528,42.73,75446.43,0.0,0.97138,4e-05,2.8588]
[1779503803536,42.74,75438.29,0.0,0.9711,4e-05,2.88243]
[1779503804745,42.74,75432.03,0.0,0.97087,4e-05,2.9007]
[1779503806557,42.74,75430.54,0.0,0.97082,4e-05,2.90527]
[1779503812598,42.74,75426.99,0.0,0.97068,4e-05,2.91614]
[1779503817632,42.74,75424.82,0.0,0.9706,4e-05,2.92283]
[1779503822667,42.74,75424.47,0.0,0.97058,4e-05,2.92417]
[1779503827704,42.74,75423.94,0.0,0.97056,4e-05,2.926]
[1779503831733,42.74,75416.05,0.0,0.97027,4e-05,2.94933]
[1779503832740,42.74,75414.4,0.0,0.97022,4e-05,2.95419]
[1779503837776,42.74,75412.26,0.0,0.97014,4e-05,2.9605]
[1779503842812,42.74,75412.27,0.0,0.97014,4e-05,2.96046]
[1779503850867,42.74,75409.82,0.0,0.97005,4e-05,2.96758]
[1779503860935,42.75,75410.1,0.0,0.97008,4e-05,2.96387]
[1779503865166,42.75,75417.44,0.0,0.97035,4e-05,2.94238]
[1779503866980,42.75,75419.16,0.0,0.97041,4e-05,2.93735]
[1779503872016,42.75,75417.86,0.0,0.97036,4e-05,2.94129]
[1779503877053,42.75,75417.76,0.0,0.97036,4e-05,2.94181]
[1779503881081,42.75,75413.12,0.0,0.97019,4e-05,2.95546]
[1779503886120,42.75,75414.55,0.0,0.97023,4e-05,2.95173]
[1779503891156,42.75,75413.37,0.0,0.97018,4e-05,2.95581]
[1779503896190,42.76,75415.89,0.0,0.97027,4e-05,2.94898]
[1779503901224,42.76,75416.04,0.0,0.97027,4e-05,2.94916]
[1779503909280,42.76,75416.32,0.0,0.97026,4e-05,2.94933]
[1779503914316,42.77,75416.76,0.0,0.97031,4e-05,2.9449]
[1779503920364,42.77,75416.65,0.0,0.97029,4e-05,2.94613]
[1779503925587,42.77,75417.07,0.0,0.9703,4e-05,2.94554]
[1779503935668,42.78,75417.14,0.0,0.97029,4e-05,2.94612]
[1779503943520,42.77,75415.82,0.0,0.97025,4e-05,2.94999]
[1779503948554,42.78,75416.49,0.0,0.97027,4e-05,2.94803]
[1779503954597,42.78,75416.15,0.0,0.97026,4e-05,2.94929]
[1779503959632,42.78,75416.71,0.0,0.97027,4e-05,2.94827]
[1779503964668,42.78,75416.67,0.0,0.97026,4e-05,2.94877]
[1779503969703,42.78,75416.69,0.0,0.97026,4e-05,2.9492]
[1779503974737,42.78,75420.12,0.0,0.97041,4e-05,2.93596]
[1779503976752,42.79,75424.17,0.0,0.97055,4e-05,2.92439]
[1779503981786,42.79,75421.47,0.0,0.97045,4e-05,2.93301]
[1779503986823,42.79,75421.05,0.0,0.97042,4e-05,2.9349]
[1779503991857,42.79,75420.17,0.0,0.97038,4e-05,2.9381]
[1779503996895,42.8,75419.7,0.0,0.97036,4e-05,2.94008]
[1779504001928,42.8,75420.94,0.0,0.9704,4e-05,2.93704]
[1779504005960,42.8,75415.42,0.0,0.97019,4e-05,2.95369]
[1779504010992,42.8,75415.88,0.0,0.9702,4e-05,2.9528]
[1779504016230,42.8,75419.13,0.0,0.97031,4e-05,2.94373]
[1779504022077,42.81,75415.82,0.0,0.97019,4e-05,2.95406]
[1779504027110,42.81,75413.27,0.0,0.97009,4e-05,2.962]
[1779504032145,42.81,75411.59,0.0,0.97006,4e-05,2.96354]
[1779504037181,42.81,75410.64,0.0,0.97002,4e-05,2.96674]
[1779504043223,42.81,75411.25,0.0,0.97004,4e-05,2.96542]
[1779504048257,42.82,75412.81,0.0,0.97009,4e-05,2.96122]
[1779504053293,42.82,75408.73,0.0,0.96993,4e-05,2.97363]
[1779504058328,42.82,75407.95,0.0,0.9699,4e-05,2.97619]
[1779504063367,42.82,75408.91,0.0,0.96993,4e-05,2.97362]
[1779504069407,42.82,75407.6,0.0,0.96988,4e-05,2.97777]
[1779504074443,42.82,75409.68,0.0,0.96996,4e-05,2.97185]
[1779504079479,42.82,75404.58,0.0,0.96977,4e-05,2.98726]
[1779504085520,42.82,75401.14,0.0,0.96963,4e-05,2.99789]
[1779504090555,42.83,75398.33,0.0,0.96953,4e-05,3.00653]
[1779504095591,42.83,75395.44,0.0,0.96945,4e-05,3.01161]
[1779504100625,42.83,75392.84,0.0,0.96935,4e-05,3.01966]
[1779504105661,42.83,75394.72,0.0,0.96942,4e-05,3.01436]
[1779504116949,42.83,75395.35,0.0,0.96944,4e-05,3.01313]
[1779504122780,42.83,75396.04,0.0,0.96946,4e-05,3.0114]
[1779504127019,42.83,75401.45,0.0,0.96965,4e-05,2.9955]
[1779504132851,42.84,75403.0,0.0,0.96971,4e-05,2.99134]
[1779504137886,42.84,75404.07,0.0,0.96974,4e-05,2.98854]
[1779504140906,42.84,75412.7,0.0,0.97005,4e-05,2.96329]
[1779504143928,42.84,75414.92,0.0,0.97013,4e-05,2.95711]
[1779504149972,42.84,75417.68,0.0,0.97022,4e-05,2.94976]
[1779504152991,42.85,75424.07,0.0,0.97048,4e-05,2.9277]
[1779504160040,42.85,75424.03,0.0,0.97046,4e-05,2.92904]
[1779504166082,42.85,75424.59,0.0,0.97047,4e-05,2.92846]
[1779504173135,42.86,75424.87,0.0,0.97047,4e-05,2.92893]
[1779504179178,42.86,75426.92,0.0,0.97053,4e-05,2.92412]
[1779504182200,42.87,75436.12,0.0,0.97085,4e-05,2.89799]
[1779504183205,42.87,75439.42,0.0,0.97096,4e-05,2.88869]
[1779504185220,42.87,75445.03,0.0,0.97115,4e-05,2.87305]
[1779504190254,42.88,75442.7,0.0,0.97105,4e-05,2.8812]
[1779504195291,42.88,75441.82,0.0,0.971,4e-05,2.88517]
[1779504200326,42.89,75440.47,0.0,0.97094,4e-05,2.8905]
[1779504207582,42.9,75439.84,0.0,0.97089,4e-05,2.89435]
[1779504213416,42.9,75438.42,0.0,0.97086,4e-05,2.89644]
[1779504218451,42.91,75437.22,0.0,0.9708,4e-05,2.90138]
[1779504223486,42.92,75435.12,0.0,0.9707,4e-05,2.90891]
[1779504229529,42.92,75433.6,0.0,0.97063,4e-05,2.915]
[1779504234564,42.93,75429.9,0.0,0.97048,4e-05,2.9271]
[1779504239599,42.93,75429.24,0.0,0.97044,4e-05,2.93032]
[1779504244634,42.94,75430.22,0.0,0.97046,4e-05,2.92875]
[1779504249670,42.95,75430.56,0.0,0.97045,4e-05,2.92931]
[1779504254703,42.95,75431.03,0.0,0.97046,4e-05,2.92924]
[1779504259740,42.96,75431.49,0.0,0.97046,4e-05,2.92895]
[1779504264775,42.96,75431.16,0.0,0.97043,4e-05,2.93148]
[1779504270817,42.97,75431.19,0.0,0.97041,4e-05,2.93295]
[1779504275851,42.97,75432.14,0.0,0.97046,4e-05,2.92774]
[1779504280886,42.98,75431.98,0.0,0.97044,4e-05,2.92953]
[1779504283914,42.98,75423.39,0.0,0.97012,4e-05,2.95537]
[1779504285927,42.99,75419.93,0.0,0.96999,4e-05,2.96593]
[1779504289960,42.99,75406.36,0.0,0.96949,4e-05,3.00674]
[1779504290965,42.99,75403.21,0.0,0.96937,4e-05,3.01621]
[1779504293988,42.99,75402.9,0.0,0.96935,4e-05,3.0174]
[1779504298216,42.99,75412.08,0.0,0.96969,4e-05,2.99048]
[1779504300033,42.99,75413.56,0.0,0.96974,4e-05,2.9863]
[1779504305066,42.99,75415.33,0.0,0.9698,4e-05,2.98172]
[1779504310101,43.0,75413.85,0.0,0.96974,4e-05,2.98676]
[1779504315138,43.0,75415.56,0.0,0.96979,4e-05,2.98236]
[1779504320172,43.0,75414.8,0.0,0.96975,4e-05,2.9853]
[1779504329234,43.01,75413.7,0.0,0.9697,4e-05,2.98975]
[1779504331247,43.01,75419.33,0.0,0.96994,4e-05,2.96962]
[1779504332256,43.01,75420.63,0.0,0.96998,4e-05,2.96595]
[1779504336282,43.01,75415.23,0.0,0.96978,4e-05,2.9825]
[1779504341318,43.02,75414.27,0.0,0.96973,4e-05,2.98607]
[1779504346352,43.02,75411.67,0.0,0.96963,4e-05,2.99443]
[1779504351387,43.02,75410.59,0.0,0.96958,4e-05,2.99826]
[1779504356424,43.02,75405.71,0.0,0.9694,4e-05,3.01334]
[1779504361459,43.03,75404.37,0.0,0.96934,4e-05,3.01781]
[1779504366493,43.03,75403.41,0.0,0.9693,4e-05,3.02114]
[1779504371528,43.03,75404.31,0.0,0.96933,4e-05,3.01894]
[1779504376564,43.03,75410.54,0.0,0.96955,4e-05,3.00095]
[1779504382605,43.03,75410.37,0.0,0.96953,4e-05,3.00221]
[1779504387643,43.04,75413.3,0.0,0.96963,4e-05,2.99426]
[1779504392676,43.04,75412.55,0.0,0.96963,4e-05,2.99342]
[1779504397712,43.04,75412.76,0.0,0.96963,4e-05,2.99359]
[1779504402746,43.05,75413.66,0.0,0.96965,4e-05,2.99173]
[1779504407782,43.05,75413.66,0.0,0.96964,4e-05,2.99256]
[1779504412817,43.05,75413.4,0.0,0.96962,4e-05,2.99432]
[1779504417851,43.06,75413.8,0.0,0.96963,4e-05,2.9938]
[1779504422887,43.06,75417.47,0.0,0.96975,4e-05,2.98403]
[1779504427922,43.07,75421.35,0.0,0.96988,4e-05,2.9736]
[1779504432957,43.07,75423.25,0.0,0.96994,4e-05,2.96906]
[1779504437992,43.07,75424.0,0.0,0.96995,4e-05,2.96789]
[1779504444036,43.08,75422.44,0.0,0.96988,4e-05,2.97369]
[1779504449274,43.08,75421.57,0.0,0.96983,4e-05,2.97723]
[1779504455113,43.09,75422.21,0.0,0.96988,4e-05,2.97273]
[1779504463169,43.1,75420.98,0.0,0.96982,4e-05,2.97789]
[1779504469414,43.1,75420.8,0.0,0.9698,4e-05,2.97955]
[1779504475253,43.1,75421.03,0.0,0.96979,4e-05,2.97998]
[1779504479484,43.11,75424.72,0.0,0.96992,4e-05,2.96993]
[1779504485324,43.11,75427.97,0.0,0.97002,4e-05,2.96166]
[1779504490358,43.12,75427.05,0.0,0.96997,4e-05,2.96544]
[1779504495393,43.12,75422.29,0.0,0.96979,4e-05,2.98044]
[1779504500427,43.13,75423.69,0.0,0.96982,4e-05,2.97731]
[1779504505463,43.13,75425.34,0.0,0.96987,4e-05,2.97353]
[1779504510500,43.13,75424.97,0.0,0.96984,4e-05,2.97572]
[1779504515535,43.14,75424.9,0.0,0.96986,4e-05,2.97324]
[1779504520571,43.14,75424.82,0.0,0.96985,4e-05,2.9746]
[1779504525609,43.15,75424.52,0.0,0.96982,4e-05,2.97662]
[1779504531651,43.15,75424.4,0.0,0.9698,4e-05,2.97832]
[1779504533664,43.16,75429.46,0.0,0.96998,4e-05,2.96395]
[1779504538699,43.16,75431.06,0.0,0.97002,4e-05,2.96052]
[1779504542728,43.17,75425.79,0.0,0.96982,4e-05,2.97696]
[1779504544742,43.17,75426.9,0.0,0.96985,4e-05,2.97414]
[1779504547763,43.17,75432.45,0.0,0.97005,4e-05,2.95859]
[1779504554812,43.18,75434.39,0.0,0.9701,4e-05,2.95468]
[1779504560046,43.18,75437.14,0.0,0.97018,4e-05,2.94813]
[1779504565888,43.19,75442.16,0.0,0.97034,4e-05,2.9348]
[1779504570116,43.19,75449.93,0.0,0.9706,4e-05,2.91361]
[1779504572938,43.2,75456.51,0.0,0.97087,4e-05,2.89145]
[1779504577973,43.2,75457.87,0.0,0.97089,4e-05,2.8893]
[1779504589050,43.22,75458.38,0.0,0.97088,4e-05,2.89067]
[1779504594086,43.22,75460.68,0.0,0.97094,4e-05,2.88572]
[1779504599120,43.23,75461.24,0.0,0.97094,4e-05,2.88547]
[1779504604155,43.23,75457.91,0.0,0.97081,4e-05,2.89633]
[1779504609192,43.24,75459.09,0.0,0.97083,4e-05,2.89415]
[1779504614226,43.25,75460.29,0.0,0.97086,4e-05,2.89196]
[1779504620470,43.25,75459.51,0.0,0.97082,4e-05,2.89568]
[1779504626312,43.26,75457.27,0.0,0.97072,4e-05,2.90362]
[1779504628325,43.26,75452.78,0.0,0.97055,4e-05,2.91701]
[1779504631345,43.26,75449.16,0.0,0.97045,4e-05,2.9243]
[1779504636387,43.27,75447.98,0.0,0.9704,4e-05,2.92867]
[1779504642423,43.27,75448.12,0.0,0.97039,4e-05,2.92943]
[1779504648464,43.28,75447.87,0.0,0.97037,4e-05,2.93133]
[1779504654507,43.28,75448.35,0.0,0.97037,4e-05,2.93101]
[1779504660547,43.29,75450.58,0.0,0.97044,4e-05,2.92576]
[1779504665584,43.29,75452.32,0.0,0.97049,4e-05,2.92173]
[1779504671626,43.3,75452.83,0.0,0.97049,4e-05,2.92147]
[1779504675659,43.3,75458.91,0.0,0.97069,4e-05,2.90478]
[1779504677679,43.3,75462.02,0.0,0.9708,4e-05,2.89619]
[1779504682707,43.3,75462.87,0.0,0.97082,4e-05,2.89433]
[1779504687744,43.31,75467.61,0.0,0.97098,4e-05,2.88138]
[1779504692778,43.31,75469.58,0.0,0.97108,4e-05,2.87269]
[1779504697812,43.31,75474.03,0.0,0.97122,3e-05,2.86078]
[1779504702847,43.31,75473.94,0.0,0.97121,3e-05,2.86183]
[1779504708890,43.32,75474.91,0.0,0.97123,3e-05,2.85998]
[1779504713926,43.32,75473.94,0.0,0.97119,3e-05,2.86347]
[1779504718960,43.32,75474.99,0.0,0.97122,3e-05,2.86119]
[1779504723995,43.33,75475.37,0.0,0.97122,3e-05,2.86104]
[1779504729030,43.33,75477.64,0.0,0.97129,3e-05,2.85527]
[1779504734066,43.33,75477.26,0.0,0.97127,3e-05,2.85705]
[1779504739102,43.34,75477.6,0.0,0.97127,3e-05,2.85702]
[1779504744138,43.34,75476.29,0.0,0.97121,3e-05,2.86204]
[1779504751384,43.35,75476.25,0.0,0.97123,3e-05,2.85936]
[1779504757228,43.35,75476.41,0.0,0.97123,3e-05,2.85976]
[1779504763270,43.36,75479.45,0.0,0.97132,3e-05,2.85207]
[1779504768305,43.36,75482.37,0.0,0.97141,3e-05,2.84462]
[1779504773340,43.36,75486.64,0.0,0.97155,3e-05,2.83343]
[1779504778375,43.37,75483.22,0.0,0.97142,3e-05,2.84407]
[1779504783409,43.37,75483.66,0.0,0.97142,3e-05,2.84423]
[1779504788445,43.38,75483.95,0.0,0.97141,3e-05,2.84479]
[1779504793480,43.38,75483.7,0.0,0.97139,3e-05,2.84661]
[1779504798518,43.39,75487.26,0.0,0.97151,3e-05,2.83728]
[1779504801734,43.39,75482.03,0.0,0.97132,3e-05,2.85254]
[1779504807582,43.39,75482.24,0.0,0.97132,3e-05,2.85273]
[1779504818660,43.4,75482.43,0.0,0.97134,3e-05,2.84994]
[1779504828730,43.4,75482.09,0.0,0.97131,3e-05,2.85225]
[1779504833764,43.41,75481.77,0.0,0.97129,3e-05,2.85384]
[1779504838799,43.41,75481.7,0.0,0.97128,3e-05,2.85472]
[1779504843835,43.41,75482.82,0.0,0.97131,3e-05,2.85223]
[1779504848869,43.42,75483.42,0.0,0.97132,3e-05,2.85124]
[1779504855919,43.42,75483.25,0.0,0.97131,3e-05,2.85271]
[1779504862154,43.42,75482.33,0.0,0.97126,3e-05,2.85616]
[1779504865989,43.43,75476.63,0.0,0.97106,3e-05,2.87287]
[1779504871023,43.43,75476.98,0.0,0.9711,3e-05,2.86868]
[1779504876064,43.43,75477.73,0.0,0.97112,3e-05,2.86711]
[1779504882294,43.43,75478.91,0.0,0.97115,3e-05,2.86458]
[1779504888147,43.44,75479.14,0.0,0.97115,3e-05,2.86453]
[1779504893182,43.44,75479.8,0.0,0.97117,3e-05,2.86325]
[1779504899223,43.44,75480.79,0.0,0.97119,3e-05,2.86117]
[1779504904258,43.45,75476.33,0.0,0.97103,3e-05,2.87452]
[1779504905267,43.45,75474.04,0.0,0.97095,4e-05,2.88114]
[1779504910301,43.45,75473.24,0.0,0.97091,4e-05,2.88388]
[1779504915336,43.45,75473.17,0.0,0.97091,4e-05,2.88456]
[1779504922574,43.45,75472.86,0.0,0.97089,4e-05,2.88624]
[1779504926413,43.45,75465.12,0.0,0.97061,4e-05,2.90876]
[1779504932646,43.46,75463.98,0.0,0.9706,4e-05,2.90866]
[1779504935476,43.46,75469.14,0.0,0.97078,4e-05,2.89409]
[1779504937490,43.46,75476.71,0.0,0.97104,3e-05,2.87275]
[1779504941517,43.46,75481.72,0.0,0.97121,3e-05,2.85912]
[1779504946554,43.46,75483.61,0.0,0.97126,3e-05,2.85456]
[1779504951589,43.47,75487.21,0.0,0.97138,3e-05,2.84521]
[1779504956625,43.47,75491.5,0.0,0.97152,3e-05,2.83409]
[1779504961660,43.48,75489.71,0.0,0.97144,3e-05,2.8401]
[1779504966695,43.48,75488.76,0.0,0.9714,3e-05,2.84373]
[1779504971731,43.48,75488.22,0.0,0.97137,3e-05,2.84619]
[1779504976768,43.49,75493.49,0.0,0.97154,3e-05,2.8323]
[1779504981803,43.49,75493.04,0.0,0.97151,3e-05,2.83462]
[1779504986838,43.5,75492.65,0.0,0.97148,3e-05,2.83678]
[1779504993890,43.5,75492.29,0.0,0.97149,3e-05,2.83554]
[1779504998924,43.51,75492.66,0.0,0.97149,3e-05,2.83555]
[1779505003961,43.51,75492.73,0.0,0.97148,3e-05,2.83641]
[1779505008994,43.52,75492.96,0.0,0.97147,3e-05,2.83682]
[1779505014032,43.52,75493.15,0.0,0.97147,3e-05,2.83732]
[1779505019066,43.53,75493.73,0.0,0.97148,3e-05,2.83672]
[1779505024101,43.53,75493.49,0.0,0.97145,3e-05,2.83842]
[1779505029136,43.53,75493.0,0.0,0.97143,3e-05,2.8408]
[1779505036185,43.54,75492.03,0.0,0.97138,3e-05,2.84488]
[1779505041223,43.54,75490.91,0.0,0.97133,3e-05,2.84896]
[1779505043419,43.55,75497.17,0.0,0.97154,3e-05,2.83171]
[1779505050283,43.55,75498.15,0.0,0.97155,3e-05,2.83044]
[1779505057333,43.56,75500.16,0.0,0.97164,3e-05,2.8226]
[1779505063559,43.57,75499.6,0.0,0.9716,3e-05,2.82567]
[1779505070423,43.57,75499.86,0.0,0.9716,3e-05,2.8262]
[1779505075459,43.58,75495.01,0.0,0.97142,3e-05,2.84083]
[1779505080493,43.58,75492.04,0.0,0.9713,3e-05,2.85007]
[1779505085529,43.58,75493.16,0.0,0.97133,3e-05,2.84788]
[1779505090564,43.59,75493.48,0.0,0.97133,3e-05,2.84779]
[1779505095598,43.59,75493.05,0.0,0.97131,3e-05,2.84979]
[1779505100633,43.59,75494.62,0.0,0.97135,3e-05,2.84615]
[1779505109696,43.6,75494.29,0.0,0.97132,3e-05,2.84849]
[1779505116746,43.6,75494.74,0.0,0.97136,3e-05,2.84458]
[1779505121782,43.61,75495.18,0.0,0.97137,3e-05,2.84413]
[1779505126816,43.61,75496.39,0.0,0.9714,3e-05,2.84152]
[1779505131851,43.61,75492.72,0.0,0.97126,3e-05,2.85259]
[1779505136886,43.62,75492.63,0.0,0.97125,3e-05,2.85351]
[1779505139908,43.62,75487.4,0.0,0.97107,3e-05,2.86869]
[1779505144942,43.62,75489.17,0.0,0.97112,3e-05,2.86421]
[1779505150984,43.62,75488.77,0.0,0.9711,3e-05,2.866]
[1779505156020,43.63,75491.11,0.0,0.97117,3e-05,2.85992]
[1779505163075,43.63,75493.15,0.0,0.97123,3e-05,2.85498]
[1779505166097,43.63,75498.21,0.0,0.9714,3e-05,2.84111]
[1779505172144,43.63,75498.08,0.0,0.97143,3e-05,2.83859]
[1779505178182,43.64,75497.83,0.0,0.97141,3e-05,2.84013]
[1779505183216,43.64,75497.38,0.0,0.97138,3e-05,2.84208]
[1779505188251,43.64,75497.0,0.0,0.97136,3e-05,2.84382]
[1779505193286,43.65,75495.8,0.0,0.97131,3e-05,2.84785]
[1779505199330,43.65,75496.52,0.0,0.97133,3e-05,2.84657]
[1779505202385,43.65,75490.51,0.0,0.97112,3e-05,2.8639]
[1779505204548,43.65,75487.91,0.0,0.97102,3e-05,2.87144]
[1779505210440,43.65,75488.93,0.0,0.97105,3e-05,2.86901]
[1779505216483,43.66,75489.27,0.0,0.97106,3e-05,2.86848]
[1779505222524,43.66,75490.07,0.0,0.97108,3e-05,2.86664]
[1779505227561,43.66,75490.84,0.0,0.9711,3e-05,2.86481]
[1779505230581,43.66,75498.5,0.0,0.97137,3e-05,2.84343]
[1779505233602,43.66,75498.97,0.0,0.97141,3e-05,2.83872]
[1779505238637,43.67,75498.6,0.0,0.97139,3e-05,2.84037]
[1779505243673,43.67,75503.44,0.0,0.97155,3e-05,2.82747]
[1779505250725,43.67,75501.8,0.0,0.97148,3e-05,2.83331]
[1779505256763,43.68,75500.14,0.0,0.97141,3e-05,2.83888]
[1779505261803,43.68,75490.98,0.0,0.97109,3e-05,2.86538]
[1779505266834,43.68,75492.93,0.0,0.97115,3e-05,2.86043]
[1779505271868,43.69,75493.75,0.0,0.97117,3e-05,2.85871]
[1779505276903,43.69,75493.96,0.0,0.97117,3e-05,2.85872]
[1779505279925,43.69,75499.87,0.0,0.97137,3e-05,2.84248]
[1779505285110,43.69,75498.71,0.0,0.97132,3e-05,2.84647]
[1779505291002,43.7,75500.13,0.0,0.97139,3e-05,2.8396]
[1779505296037,43.7,75499.66,0.0,0.97137,3e-05,2.84167]
[1779505301072,43.7,75499.76,0.0,0.97136,3e-05,2.84214]
[1779505306108,43.71,75501.3,0.0,0.97141,3e-05,2.83857]
[1779505311143,43.71,75505.08,0.0,0.97153,3e-05,2.8288]
[1779505316179,43.71,75506.12,0.0,0.97155,3e-05,2.82677]
[1779505321213,43.72,75505.5,0.0,0.97152,3e-05,2.8294]
[1779505329274,43.72,75505.68,0.0,0.97151,3e-05,2.83026]
[1779505335316,43.73,75508.89,0.0,0.97161,3e-05,2.82233]
[1779505340349,43.73,75508.72,0.0,0.97159,3e-05,2.82372]
[1779505346392,43.74,75508.81,0.0,0.97158,3e-05,2.82453]
[1779505351577,43.74,75509.01,0.0,0.97161,3e-05,2.82112]
[1779505360493,43.75,75509.02,0.0,0.97159,3e-05,2.82268]
[1779505365526,43.75,75506.77,0.0,0.97151,3e-05,2.82984]
[1779505370562,43.75,75504.02,0.0,0.9714,3e-05,2.83836]
[1779505376604,43.76,75505.92,0.0,0.97146,3e-05,2.83394]
[1779505381638,43.76,75505.93,0.0,0.97145,3e-05,2.83469]
[1779505386674,43.76,75507.86,0.0,0.9715,3e-05,2.83007]
[1779505391708,43.77,75505.91,0.0,0.97143,3e-05,2.83628]
[1779505395736,43.77,75511.4,0.0,0.97161,3e-05,2.82153]
[1779505400771,43.77,75511.0,0.0,0.97158,3e-05,2.82347]
[1779505405808,43.78,75506.77,0.0,0.97143,3e-05,2.83606]
[1779505410850,43.78,75501.83,0.0,0.97125,3e-05,2.85061]
[1779505412856,43.78,75499.54,0.0,0.97121,3e-05,2.85352]
[1779505418041,43.78,75502.13,0.0,0.97129,3e-05,2.84689]
[1779505423932,43.79,75504.33,0.0,0.97135,3e-05,2.84141]
[1779505430981,43.79,75505.84,0.0,0.9714,3e-05,2.83807]
[1779505438181,43.79,75505.91,0.0,0.97139,3e-05,2.83876]
[1779505443066,43.8,75512.51,0.0,0.97161,3e-05,2.82098]
[1779505448251,43.8,75516.38,0.0,0.97173,3e-05,2.81106]
[1779505454143,43.81,75517.4,0.0,0.97175,3e-05,2.80927]
[1779505459178,43.81,75520.47,0.0,0.97184,3e-05,2.80167]
[1779505464213,43.81,75519.67,0.0,0.9718,3e-05,2.80484]
[1779505469249,43.82,75519.03,0.0,0.97177,3e-05,2.80756]
[1779505476297,43.82,75518.04,0.0,0.97176,3e-05,2.80791]
[1779505482339,43.83,75517.19,0.0,0.97171,3e-05,2.8114]
[1779505488532,43.83,75516.41,0.0,0.97167,3e-05,2.8147]
[1779505494423,43.84,75516.3,0.0,0.97166,3e-05,2.81611]
[1779505502480,43.85,75516.24,0.0,0.97164,3e-05,2.81775]
[1779505508524,43.85,75515.28,0.0,0.97159,3e-05,2.8215]
[1779505514566,43.85,75515.21,0.0,0.97158,3e-05,2.82276]
[1779505519601,43.86,75518.91,0.0,0.97169,3e-05,2.81334]
[1779505524637,43.88,75523.12,0.0,0.97178,3e-05,2.80579]
[1779505530680,43.92,75525.25,0.0,0.97173,3e-05,2.81021]
[1779505535713,43.94,75529.78,0.0,0.97186,3e-05,2.79905]
[1779505540748,43.95,75528.36,0.0,0.9718,3e-05,2.80382]
[1779505546792,43.95,75526.58,0.0,0.97173,3e-05,2.80972]
[1779505551826,43.95,75523.59,0.0,0.97162,3e-05,2.81881]
[1779505556861,43.96,75522.36,0.0,0.97157,3e-05,2.82294]
[1779505561919,43.96,75522.47,0.0,0.97156,3e-05,2.82332]
[1779505569098,43.97,75522.45,0.0,0.97155,3e-05,2.82442]
[1779505573985,43.97,75515.61,0.0,0.97131,3e-05,2.844]
[1779505574988,43.97,75513.44,0.0,0.97123,3e-05,2.85015]
[1779505579176,43.97,75518.54,0.0,0.9714,3e-05,2.83629]
[1779505585057,43.97,75520.11,0.0,0.97145,3e-05,2.8325]
[1779505590093,43.97,75521.04,0.0,0.97148,3e-05,2.83033]
[1779505594123,43.98,75514.75,0.0,0.97129,3e-05,2.8447]
[1779505599318,43.98,75510.9,0.0,0.97115,3e-05,2.85585]
[1779505605201,43.98,75511.21,0.0,0.97116,3e-05,2.85542]
[1779505611243,43.98,75510.61,0.0,0.97113,3e-05,2.85756]
[1779505616279,43.98,75510.98,0.0,0.97114,3e-05,2.85691]
[1779505622478,43.99,75510.3,0.0,0.97111,3e-05,2.85927]
[1779505628362,43.99,75508.97,0.0,0.97106,3e-05,2.86343]
[1779505633554,43.99,75509.45,0.0,0.97107,3e-05,2.86242]
[1779505641453,43.99,75509.45,0.0,0.97107,3e-05,2.86296]
[1779505646488,43.99,75509.78,0.0,0.97107,3e-05,2.86237]
[1779505651525,43.99,75509.75,0.0,0.9711,3e-05,2.85904]
[1779505656557,44.0,75509.82,0.0,0.9711,3e-05,2.8592]
[1779505662599,44.0,75508.78,0.0,0.97106,3e-05,2.86254]
[1779505667634,44.0,75507.5,0.0,0.97101,3e-05,2.86645]
[1779505672670,44.0,75507.18,0.0,0.971,3e-05,2.86765]
[1779505677706,44.0,75503.01,0.0,0.97085,3e-05,2.87967]
[1779505682743,44.0,75502.83,0.0,0.97084,3e-05,2.88037]
[1779505688783,44.0,75504.15,0.0,0.97088,3e-05,2.8769]
[1779505693817,44.0,75510.62,0.0,0.9711,3e-05,2.85896]
[1779505698852,44.01,75514.41,0.0,0.97123,3e-05,2.84872]
[1779505703888,44.01,75513.06,0.0,0.97118,3e-05,2.85285]
[1779505708923,44.01,75515.95,0.0,0.97128,3e-05,2.84507]
[1779505717138,44.01,75518.13,0.0,0.97138,3e-05,2.83577]
[1779505727208,44.01,75518.92,0.0,0.97141,3e-05,2.83349]
[1779505737278,44.01,75518.24,0.0,0.97137,3e-05,2.83615]
[1779505744167,44.02,75517.03,0.0,0.97133,3e-05,2.83994]
[1779505749203,44.02,75517.12,0.0,0.97133,3e-05,2.84001]
[1779505754238,44.02,75521.16,0.0,0.97146,3e-05,2.82916]
[1779505760284,44.02,75521.36,0.0,0.97146,3e-05,2.82901]
[1779505765327,44.02,75521.19,0.0,0.97145,3e-05,2.82997]
[1779505771358,44.03,75520.4,0.0,0.97145,3e-05,2.8289]
[1779505777559,44.03,75520.13,0.0,0.97144,3e-05,2.83015]
[1779505783442,44.03,75519.05,0.0,0.9714,3e-05,2.83367]
[1779505788478,44.03,75516.53,0.0,0.9713,3e-05,2.8411]
[1779505797699,44.03,75516.11,0.0,0.97128,3e-05,2.84292]
[1779505803582,44.04,75515.69,0.0,0.97126,3e-05,2.84452]
[1779505809625,44.04,75515.61,0.0,0.97125,3e-05,2.84517]
[1779505815666,44.04,75514.48,0.0,0.97121,3e-05,2.84874]
[1779505821709,44.04,75514.47,0.0,0.97121,3e-05,2.84917]
[1779505827750,44.04,75514.36,0.0,0.9712,3e-05,2.84985]
[1779505835807,44.05,75515.05,0.0,0.97125,3e-05,2.84468]
[1779505840844,44.05,75515.38,0.0,0.97126,3e-05,2.84409]
[1779505845878,44.05,75515.33,0.0,0.97125,3e-05,2.84455]
[1779505851925,44.05,75507.63,0.0,0.97098,3e-05,2.86645]
[1779505856960,44.05,75508.29,0.0,0.971,3e-05,2.86475]
[1779505861995,44.05,75508.52,0.0,0.97101,3e-05,2.86425]
[1779505867030,44.05,75508.13,0.0,0.97099,3e-05,2.8655]
[1779505872066,44.05,75507.99,0.0,0.97099,3e-05,2.86605]
[1779505877100,44.05,75510.21,0.0,0.97106,3e-05,2.86001]
[1779505882135,44.05,75513.69,0.0,0.97118,3e-05,2.85048]
[1779505887170,44.05,75517.55,0.0,0.97131,3e-05,2.83993]
[1779505898415,44.06,75523.86,0.0,0.97155,3e-05,2.81931]
[1779505906305,44.06,75528.71,0.0,0.97171,3e-05,2.80632]
[1779505912347,44.06,75530.61,0.0,0.97177,3e-05,2.8015]
[1779505918555,44.06,75532.38,0.0,0.97182,3e-05,2.79713]
[1779505928625,44.07,75535.97,0.0,0.97194,3e-05,2.78797]
[1779505936514,44.08,75537.23,0.0,0.97193,3e-05,2.78822]
[1779505944570,44.1,75537.26,0.0,0.97188,3e-05,2.7924]
[1779505949613,44.11,75538.38,0.0,0.9719,3e-05,2.79115]
[1779505956664,44.11,75538.39,0.0,0.97193,3e-05,2.78797]
[1779505961701,44.11,75540.43,0.0,0.97199,3e-05,2.78279]
[1779505966736,44.12,75541.38,0.0,0.97202,3e-05,2.78066]
[1779505971769,44.13,75539.63,0.0,0.97193,3e-05,2.78754]
[1779505976804,44.13,75540.46,0.0,0.97196,3e-05,2.7857]
[1779505978988,44.13,75548.66,0.0,0.97223,3e-05,2.76341]
[1779505979824,44.13,75548.66,0.0,0.97223,3e-05,2.76353]
[1779505984859,44.13,75548.55,0.0,0.97222,3e-05,2.76447]
[1779505991911,44.14,75547.85,0.0,0.97218,3e-05,2.76724]
[1779505996946,44.14,75547.46,0.0,0.97216,3e-05,2.76891]
[1779506002150,44.14,75546.27,0.0,0.97212,3e-05,2.77277]
[1779506013061,44.15,75546.22,0.0,0.97213,3e-05,2.77049]
[1779506022290,44.15,75545.46,0.0,0.97209,3e-05,2.77373]
[1779506031187,44.16,75545.2,0.0,0.97207,3e-05,2.77564]
[1779506037231,44.16,75544.96,0.0,0.97205,3e-05,2.77712]
[1779506042430,44.16,75545.36,0.0,0.97206,3e-05,2.7767]
[1779506048309,44.17,75545.47,0.0,0.97205,3e-05,2.77719]
[1779506053343,44.17,75545.68,0.0,0.97205,3e-05,2.7773]
[1779506059387,44.17,75546.27,0.0,0.97206,3e-05,2.77654]
[1779506064423,44.18,75546.36,0.0,0.97205,3e-05,2.77702]
[1779506069456,44.18,75545.4,0.0,0.97201,3e-05,2.78036]
[1779506079527,44.19,75545.42,0.0,0.97203,3e-05,2.77794]
[1779506084563,44.19,75545.39,0.0,0.97202,3e-05,2.77876]
[1779506090604,44.19,75545.26,0.0,0.97201,3e-05,2.77982]
[1779506101681,44.2,75545.55,0.0,0.97201,3e-05,2.78025]
[1779506104702,44.2,75540.89,0.0,0.97184,3e-05,2.79334]
[1779506109737,44.2,75538.39,0.0,0.97176,3e-05,2.80057]
[1779506114773,44.2,75536.85,0.0,0.9717,3e-05,2.80512]
[1779506115779,44.2,75531.36,0.0,0.97151,3e-05,2.82033]
[1779506120815,44.2,75528.55,0.0,0.97141,3e-05,2.8284]
[1779506128871,44.2,75526.15,0.0,0.97133,3e-05,2.8352]
[1779506135925,44.2,75524.8,0.0,0.97132,3e-05,2.83529]
[1779506138942,44.2,75518.93,0.0,0.97112,3e-05,2.85165]
[1779506143976,44.2,75516.11,0.0,0.97102,3e-05,2.85946]
[1779506150017,44.2,75515.35,0.0,0.971,3e-05,2.86149]
[1779506155052,44.2,75517.42,0.0,0.97107,3e-05,2.85568]
[1779506160089,44.2,75517.0,0.0,0.97105,3e-05,2.85684]
[1779506165123,44.2,75521.83,0.0,0.97122,3e-05,2.84339]
[1779506170158,44.2,75523.11,0.0,0.97126,3e-05,2.83993]
[1779506175193,44.2,75525.64,0.0,0.97135,3e-05,2.83303]
[1779506181235,44.21,75525.77,0.0,0.97135,3e-05,2.83286]
[1779506186270,44.21,75525.73,0.0,0.97135,3e-05,2.83312]
[1779506192312,44.21,75525.68,0.0,0.97138,3e-05,2.82967]
[1779506198354,44.21,75530.68,0.0,0.97154,3e-05,2.81607]
[1779506203556,44.21,75530.3,0.0,0.97153,3e-05,2.81742]
[1779506209431,44.21,75527.19,0.0,0.97142,3e-05,2.82638]
[1779506214467,44.21,75527.74,0.0,0.97143,3e-05,2.8251]
[1779506220509,44.21,75527.97,0.0,0.97144,3e-05,2.82479]
[1779506225543,44.21,75528.18,0.0,0.97144,3e-05,2.82451]
[1779506233769,44.22,75528.12,0.0,0.97143,3e-05,2.82525]
[1779506239643,44.22,75527.91,0.0,0.97142,3e-05,2.82615]
[1779506245686,44.22,75527.75,0.0,0.97141,3e-05,2.827]
[1779506250721,44.22,75528.06,0.0,0.97142,3e-05,2.82647]
[1779506255756,44.22,75528.26,0.0,0.97145,3e-05,2.82262]
[1779506260790,44.23,75528.86,0.0,0.97147,3e-05,2.82135]
[1779506267839,44.23,75529.06,0.0,0.97147,3e-05,2.82137]
[1779506272874,44.23,75528.77,0.0,0.97146,3e-05,2.82257]
[1779506280931,44.23,75529.68,0.0,0.97148,3e-05,2.8207]
[1779506288987,44.23,75529.27,0.0,0.97147,3e-05,2.82158]
[1779506294190,44.23,75531.21,0.0,0.97153,3e-05,2.81665]
[1779506300068,44.24,75536.96,0.0,0.97172,3e-05,2.80132]
[1779506303090,44.24,75538.78,0.0,0.97177,3e-05,2.79667]
[1779506308126,44.24,75539.46,0.0,0.97179,3e-05,2.79538]
[1779506314333,44.24,75540.88,0.0,0.97186,3e-05,2.78844]
[1779506320209,44.25,75541.9,0.0,0.97189,3e-05,2.78633]
[1779506325244,44.25,75543.09,0.0,0.97192,3e-05,2.78365]
[1779506330281,44.26,75543.41,0.0,0.97192,3e-05,2.78436]
[1779506336321,44.24,75544.16,0.0,0.972,3e-05,2.77772]
[1779506341360,44.21,75545.27,0.0,0.97211,3e-05,2.7681]
[1779506348406,44.17,75545.81,0.0,0.97224,3e-05,2.75752]
[1779506353443,44.14,75546.26,0.0,0.97233,3e-05,2.74987]
[1779506358477,44.11,75544.51,0.0,0.97235,3e-05,2.74827]
[1779506363513,44.08,75544.65,0.0,0.97243,3e-05,2.74155]
[1779506368547,44.05,75549.25,0.0,0.97266,3e-05,2.72284]
[1779506373582,44.03,75551.78,0.0,0.97285,3e-05,2.70631]
[1779506378618,44.0,75551.49,0.0,0.97291,3e-05,2.70126]
[1779506384829,43.97,75552.77,0.0,0.97304,3e-05,2.69096]
[1779506389694,43.95,75545.9,0.0,0.97288,3e-05,2.70389]
[1779506390702,43.94,75541.33,0.0,0.97274,3e-05,2.71512]
[1779506391708,43.94,75534.44,0.0,0.97253,3e-05,2.73269]
[1779506392716,43.93,75532.08,0.0,0.97246,3e-05,2.73794]
[1779506394901,43.77,75529.16,0.0,0.97279,3e-05,2.71054]
[1779506400771,43.75,75532.33,0.0,0.97296,3e-05,2.69626]
[1779506406814,43.72,75533.48,0.0,0.97308,3e-05,2.68647]
[1779506411848,43.69,75535.96,0.0,0.97323,3e-05,2.6743]
[1779506418896,43.66,75538.94,0.0,0.97343,3e-05,2.65772]
[1779506423932,43.63,75541.74,0.0,0.97358,3e-05,2.64496]
[1779506428967,43.61,75541.38,0.0,0.97363,3e-05,2.64077]
[1779506434024,43.59,75541.31,0.0,0.97373,3e-05,2.63224]
[1779506439057,43.57,75542.13,0.0,0.97381,3e-05,2.62502]
[1779506444094,43.54,75541.76,0.0,0.97386,3e-05,2.62103]
[1779506450135,43.52,75541.45,0.0,0.97392,3e-05,2.61594]
[1779506455325,43.5,75542.74,0.0,0.97402,3e-05,2.60766]
[1779506461212,43.47,75544.02,0.0,0.97412,3e-05,2.59944]
[1779506467253,43.45,75543.82,0.0,0.97418,3e-05,2.59432]
[1779506472288,43.43,75546.6,0.0,0.97432,3e-05,2.58232]
[1779506477324,43.41,75549.31,0.0,0.97446,3e-05,2.57068]
[1779506482362,43.39,75551.47,0.0,0.97458,3e-05,2.56062]
[1779506487394,43.37,75552.29,0.0,0.97466,3e-05,2.55421]
[1779506492429,43.35,75552.28,0.0,0.97474,3e-05,2.54651]
[1779506497465,43.33,75549.18,0.0,0.97469,3e-05,2.55055]
[1779506502504,43.31,75548.91,0.0,0.97473,3e-05,2.54715]
[1779506512567,43.28,75548.81,0.0,0.97482,3e-05,2.53934]
[1779506517609,43.26,75549.05,0.0,0.97488,3e-05,2.53476]
[1779506522642,43.24,75549.6,0.0,0.97494,3e-05,2.52941]
[1779506535888,43.2,75552.15,0.0,0.97514,3e-05,2.51291]
[1779506541778,43.18,75558.64,0.0,0.97539,3e-05,2.49161]
[1779506546814,43.16,75557.55,0.0,0.9754,3e-05,2.49092]
[1779506552855,43.14,75557.07,0.0,0.97547,3e-05,2.4845]
[1779506556029,43.13,75549.52,0.0,0.97526,3e-05,2.50206]
[1779506556885,43.13,75549.52,0.0,0.97526,3e-05,2.50135]
[1779506561920,43.11,75550.14,0.0,0.97532,3e-05,2.4962]
[1779506566955,43.1,75551.05,0.0,0.97539,3e-05,2.49034]
[1779506571989,43.08,75551.12,0.0,0.97544,3e-05,2.48671]
[1779506577026,43.07,75550.52,0.0,0.97546,3e-05,2.48483]
[1779506582063,43.05,75542.73,0.0,0.97526,3e-05,2.50171]
[1779506583068,43.05,75536.49,0.0,0.97507,3e-05,2.51732]
[1779506584075,43.04,75535.95,0.0,0.97506,3e-05,2.518]
[1779506589111,43.02,75536.44,0.0,0.97513,3e-05,2.51228]
[1779506594146,43.01,75534.34,0.0,0.97511,3e-05,2.51408]
[1779506599181,42.99,75532.81,0.0,0.9751,3e-05,2.51439]
[1779506604217,42.97,75527.08,0.0,0.97497,3e-05,2.52569]
[1779506609256,42.96,75528.95,0.0,0.97507,3e-05,2.517]
[1779506614286,42.94,75532.41,0.0,0.97526,3e-05,2.50078]
[1779506619320,42.93,75532.01,0.0,0.97527,3e-05,2.49916]
[1779506624355,42.92,75534.51,0.0,0.97538,3e-05,2.49002]
[1779506629391,42.9,75536.07,0.0,0.97547,3e-05,2.48252]
[1779506634426,42.89,75531.04,0.0,0.97536,3e-05,2.49223]
[1779506639462,42.87,75531.66,0.0,0.97542,3e-05,2.48715]
[1779506644500,42.85,75531.64,0.0,0.97546,3e-05,2.48377]
[1779506649535,42.84,75531.5,0.0,0.97549,3e-05,2.48073]
[1779506654715,42.83,75531.16,0.0,0.97551,3e-05,2.47914]
[1779506661619,42.84,75531.34,0.0,0.9755,3e-05,2.48021]
[1779506666653,42.84,75532.26,0.0,0.97551,3e-05,2.47891]
[1779506675716,42.85,75532.38,0.0,0.97553,3e-05,2.47706]
[1779506684779,42.86,75531.67,0.0,0.97548,3e-05,2.481]
[1779506687805,42.86,75524.87,0.0,0.97527,3e-05,2.49847]
[1779506692840,42.85,75520.72,0.0,0.97516,3e-05,2.50756]
[1779506693847,42.85,75530.79,0.0,0.97547,3e-05,2.48136]
[1779506694997,42.85,75540.3,0.0,0.97578,3e-05,2.45597]
[1779506695860,42.84,75540.3,0.0,0.97578,3e-05,2.45533]
[1779506700897,42.83,75537.58,0.0,0.97574,3e-05,2.4592]
[1779506703925,42.82,75533.56,0.0,0.97564,3e-05,2.46769]
[1779506710974,42.8,75529.26,0.0,0.97556,3e-05,2.4742]
[1779506716011,42.79,75524.37,0.0,0.97544,3e-05,2.48407]
[1779506721045,42.78,75524.87,0.0,0.97547,3e-05,2.48195]
[1779506728095,42.77,75525.63,0.0,0.97552,3e-05,2.4773]
[1779506730107,42.76,75531.78,0.0,0.97573,3e-05,2.45994]
[1779506732121,42.77,75533.24,0.0,0.9758,3e-05,2.45318]
[1779506737156,42.76,75532.86,0.0,0.97581,3e-05,2.45188]
[1779506743198,42.75,75532.81,0.0,0.97583,3e-05,2.45088]
[1779506748233,42.74,75532.54,0.0,0.97585,3e-05,2.44842]
[1779506753270,42.72,75532.26,0.0,0.97589,3e-05,2.44538]
[1779506758303,42.71,75532.16,0.0,0.97592,3e-05,2.44253]
[1779506763338,42.69,75529.99,0.0,0.97589,3e-05,2.44503]
[1779506768374,42.68,75529.94,0.0,0.97593,3e-05,2.44205]
[1779506773411,42.66,75527.57,0.0,0.97589,3e-05,2.44506]
[1779506778443,42.65,75526.34,0.0,0.97589,3e-05,2.44515]
[1779506785650,42.63,75526.62,0.0,0.97595,3e-05,2.44012]
[1779506795720,42.6,75527.73,0.0,0.97609,3e-05,2.42777]
[1779506801609,42.59,75528.45,0.0,0.97615,3e-05,2.42239]
[1779506806640,42.59,75530.44,0.0,0.97621,3e-05,2.41711]
[1779506813689,42.57,75530.54,0.0,0.97626,3e-05,2.41298]
[1779506818725,42.56,75528.91,0.0,0.97624,3e-05,2.41443]
[1779506824767,42.55,75527.72,0.0,0.97623,3e-05,2.41511]
[1779506829806,42.54,75527.99,0.0,0.97626,3e-05,2.41259]
[1779506835847,42.52,75527.93,0.0,0.9763,3e-05,2.40954]
[1779506841889,42.51,75528.29,0.0,0.97635,3e-05,2.40546]
[1779506847931,42.49,75528.13,0.0,0.97638,3e-05,2.40276]
[1779506856141,42.48,75527.69,0.0,0.97645,3e-05,2.39637]
[1779506862030,42.46,75528.1,0.0,0.97649,3e-05,2.39232]
[1779506867064,42.45,75528.41,0.0,0.97653,3e-05,2.38907]
[1779506876281,42.44,75528.53,0.0,0.97657,3e-05,2.38615]
[1779506885190,42.42,75528.37,0.0,0.97661,3e-05,2.38221]
[1779506893250,42.4,75530.5,0.0,0.97672,3e-05,2.37301]
[1779506898282,42.39,75530.45,0.0,0.97674,3e-05,2.37083]
[1779506903316,42.38,75529.69,0.0,0.97675,3e-05,2.37049]
[1779506908351,42.37,75529.56,0.0,0.97677,3e-05,2.36857]
[1779506916561,42.35,75531.62,0.0,0.97691,3e-05,2.35592]
[1779506926631,42.33,75533.43,0.0,0.97701,3e-05,2.34714]
[1779506933526,42.32,75532.76,0.0,0.97703,3e-05,2.34597]
[1779506938561,42.31,75533.5,0.0,0.97707,3e-05,2.34208]
[1779506945610,42.3,75533.4,0.0,0.9771,3e-05,2.33955]
[1779506950646,42.29,75533.73,0.0,0.97713,3e-05,2.33689]
[1779506955680,42.28,75534.67,0.0,0.97718,3e-05,2.33259]
[1779506960717,42.27,75530.9,0.0,0.97709,3e-05,2.34024]
[1779506965759,42.26,75529.44,0.0,0.97707,3e-05,2.34206]
[1779506970793,42.25,75528.41,0.0,0.97706,3e-05,2.34285]
[1779506975829,42.25,75527.37,0.0,0.97708,3e-05,2.34034]
[1779506981873,42.24,75528.85,0.0,0.97715,3e-05,2.33452]
[1779506987056,42.23,75528.06,0.0,0.97715,3e-05,2.33487]
[1779506992952,42.22,75528.16,0.0,0.97717,3e-05,2.33272]
[1779506997986,42.21,75520.47,0.0,0.97696,3e-05,2.3507]
[1779506998997,42.21,75517.35,0.0,0.97687,3e-05,2.35832]
[1779507001012,42.21,75508.16,0.0,0.9766,3e-05,2.38116]
[1779507002016,42.21,75507.9,0.0,0.9766,3e-05,2.38144]
[1779507007050,42.2,75513.68,0.0,0.97679,3e-05,2.36465]
[1779507012087,42.19,75514.11,0.0,0.97683,3e-05,2.36172]
[1779507017121,42.18,75515.19,0.0,0.97688,3e-05,2.35715]
[1779507020142,42.18,75523.02,0.0,0.97713,3e-05,2.33617]
[1779507022155,42.17,75527.07,0.0,0.97726,3e-05,2.32529]
[1779507027190,42.17,75526.53,0.0,0.97726,3e-05,2.3252]
[1779507032225,42.16,75527.93,0.0,0.97735,3e-05,2.31689]
[1779507037414,42.15,75528.33,0.0,0.97737,3e-05,2.31457]
[1779507043303,42.15,75527.91,0.0,0.97738,3e-05,2.31413]
[1779507050351,42.14,75528.49,0.0,0.97742,3e-05,2.31094]
[1779507057557,42.13,75527.79,0.0,0.97742,3e-05,2.31102]
[1779507063443,42.13,75527.59,0.0,0.97743,3e-05,2.31009]
[1779507068479,42.12,75529.44,0.0,0.97749,3e-05,2.30429]
[1779507074521,42.11,75528.54,0.0,0.97748,3e-05,2.30521]
[1779507079558,42.11,75530.22,0.0,0.97754,3e-05,2.30014]
[1779507087770,42.11,75531.17,0.0,0.97758,3e-05,2.29683]
[1779507093657,42.1,75535.39,0.0,0.97775,3e-05,2.28159]
[1779507098691,42.1,75536.0,0.0,0.97778,3e-05,2.27902]
[1779507103726,42.09,75536.82,0.0,0.97782,3e-05,2.27594]
[1779507108761,42.09,75537.95,0.0,0.97786,3e-05,2.2721]
[1779507113795,42.07,75540.88,0.0,0.978,3e-05,2.26045]
[1779507118832,42.06,75541.37,0.0,0.97802,3e-05,2.25832]
[1779507123866,42.05,75542.91,0.0,0.97809,3e-05,2.25205]
[1779507128901,42.03,75544.79,0.0,0.97819,3e-05,2.24362]
[1779507133936,42.0,75544.63,0.0,0.97827,3e-05,2.23679]
[1779507138971,41.99,75547.96,0.0,0.97839,3e-05,2.2267]
[1779507146021,41.99,75552.42,0.0,0.97852,3e-05,2.21503]
[1779507151056,41.98,75551.04,0.0,0.97852,3e-05,2.21466]
[1779507156093,41.96,75552.56,0.0,0.97861,3e-05,2.20671]
[1779507161128,41.95,75554.69,0.0,0.97871,3e-05,2.19783]
[1779507166162,41.95,75555.68,0.0,0.97875,3e-05,2.19509]
[1779507171197,41.94,75556.41,0.0,0.97877,3e-05,2.19299]
[1779507176237,41.94,75558.3,0.0,0.97883,3e-05,2.18808]
[1779507180263,41.94,75563.08,0.0,0.97896,3e-05,2.17629]
[1779507182278,41.94,75568.42,0.0,0.97911,3e-05,2.16332]
[1779507183286,41.94,75568.94,0.0,0.97913,3e-05,2.16205]
[1779507188476,41.94,75562.83,0.0,0.97896,3e-05,2.17674]
[1779507195368,41.94,75562.58,0.0,0.97895,3e-05,2.17716]
[1779507200403,41.94,75561.96,0.0,0.97894,3e-05,2.1785]
[1779507205440,41.94,75561.61,0.0,0.97893,3e-05,2.17919]
[1779507210473,41.94,75561.06,0.0,0.97892,3e-05,2.18034]
[1779507215509,41.94,75560.72,0.0,0.97894,3e-05,2.17772]
[1779507222558,41.94,75560.69,0.0,0.97894,3e-05,2.17752]
[1779507228757,41.93,75560.61,0.0,0.97894,3e-05,2.17746]
[1779507236653,41.93,75560.61,0.0,0.97894,3e-05,2.17721]
[1779507242698,41.93,75560.56,0.0,0.97895,3e-05,2.17709]
[1779507248896,41.93,75560.6,0.0,0.97895,3e-05,2.17682]
[1779507258967,41.93,75560.64,0.0,0.97896,3e-05,2.17623]
[1779507266871,41.93,75560.61,0.0,0.97896,3e-05,2.17595]
[1779507277948,41.93,75560.57,0.0,0.97899,3e-05,2.17285]
[1779507283991,41.93,75560.65,0.0,0.97899,3e-05,2.17262]
[1779507289191,41.93,75559.25,0.0,0.97895,3e-05,2.17579]
[1779507298088,41.92,75559.34,0.0,0.97896,3e-05,2.17512]
[1779507304136,41.92,75558.59,0.0,0.97894,3e-05,2.17671]
[1779507309330,41.92,75558.55,0.0,0.97894,3e-05,2.17666]
[1779507319406,41.92,75556.58,0.0,0.97889,3e-05,2.1815]
[1779507325281,41.93,75557.02,0.0,0.97889,3e-05,2.18106]
[1779507330316,41.93,75556.08,0.0,0.97886,3e-05,2.18384]
[1779507336359,41.93,75555.95,0.0,0.97888,3e-05,2.18145]
[1779507341395,41.93,75558.0,0.0,0.97893,3e-05,2.17699]
[1779507346431,41.94,75562.5,0.0,0.97905,3e-05,2.16667]
[1779507351469,41.94,75558.96,0.0,0.97894,3e-05,2.17584]
[1779507356501,41.94,75559.76,0.0,0.97896,3e-05,2.17442]
[1779507361536,41.94,75561.09,0.0,0.97899,3e-05,2.17171]
[1779507366571,41.94,75561.81,0.0,0.97901,3e-05,2.17009]
[1779507371605,41.94,75562.59,0.0,0.97903,3e-05,2.16805]
[1779507376642,41.94,75564.11,0.0,0.97908,3e-05,2.16426]
[1779507381676,41.94,75564.85,0.0,0.9791,3e-05,2.16237]
[1779507386710,41.94,75566.26,0.0,0.97914,3e-05,2.15887]
[1779507391745,41.94,75568.3,0.0,0.97923,3e-05,2.15069]
[1779507396794,41.94,75567.41,0.0,0.9792,3e-05,2.15282]
[1779507401829,41.94,75566.54,0.0,0.97918,3e-05,2.15489]
[1779507406865,41.94,75565.94,0.0,0.97916,3e-05,2.1563]
[1779507411899,41.94,75565.73,0.0,0.97916,3e-05,2.15678]
[1779507416934,41.94,75565.98,0.0,0.97916,3e-05,2.15616]
[1779507421969,41.94,75566.0,0.0,0.97917,3e-05,2.15609]
[1779507427005,41.94,75562.51,0.0,0.97907,3e-05,2.1644]
[1779507432041,41.94,75565.14,0.0,0.97914,3e-05,2.158]
[1779507437076,41.94,75562.55,0.0,0.97907,3e-05,2.16417]
[1779507443117,41.94,75562.81,0.0,0.97908,3e-05,2.16344]
[1779507448154,41.94,75564.86,0.0,0.97914,3e-05,2.15846]
[1779507453198,41.94,75564.79,0.0,0.97917,3e-05,2.15538]
[1779507458232,41.94,75565.08,0.0,0.97917,3e-05,2.15471]
[1779507463268,41.94,75564.86,0.0,0.97917,3e-05,2.15528]
[1779507468303,41.94,75565.21,0.0,0.97918,3e-05,2.15448]
[1779507473339,41.94,75564.43,0.0,0.97915,3e-05,2.15642]
[1779507479380,41.94,75564.44,0.0,0.97915,3e-05,2.15644]
[1779507484415,41.94,75565.24,0.0,0.97918,3e-05,2.15457]
[1779507490457,41.94,75564.97,0.0,0.97917,3e-05,2.15526]
[1779507495495,41.94,75565.06,0.0,0.97917,3e-05,2.15508]
[1779507500701,41.94,75564.27,0.0,0.97915,3e-05,2.157]
[1779507506571,41.94,75564.2,0.0,0.97914,3e-05,2.15719]
[1779507511606,41.94,75564.73,0.0,0.97919,3e-05,2.15269]
[1779507516641,41.94,75564.85,0.0,0.97919,3e-05,2.15243]
[1779507522683,41.94,75565.47,0.0,0.97921,3e-05,2.15097]
[1779507530911,41.94,75564.87,0.0,0.97919,3e-05,2.15242]
[1779507536780,41.94,75569.0,0.0,0.97931,3e-05,2.14253]
[1779507541817,41.94,75569.6,0.0,0.97932,3e-05,2.14117]
[1779507546851,41.94,75569.07,0.0,0.97931,3e-05,2.14252]
[1779507551886,41.94,75570.02,0.0,0.97933,3e-05,2.14033]
[1779507556925,41.94,75573.54,0.0,0.97943,3e-05,2.13201]
[1779507561957,41.94,75574.51,0.0,0.97945,3e-05,2.12994]
[1779507566992,41.94,75575.03,0.0,0.97946,3e-05,2.12879]
[1779507572027,41.94,75576.52,0.0,0.97953,3e-05,2.12212]
[1779507577062,41.95,75577.89,0.0,0.97957,3e-05,2.11897]
[1779507582097,41.95,75578.85,0.0,0.9796,3e-05,2.11679]
[1779507587136,41.95,75582.09,0.0,0.97968,3e-05,2.10925]
[1779507592167,41.95,75582.66,0.0,0.9797,3e-05,2.10805]
[1779507597202,41.95,75582.96,0.0,0.9797,3e-05,2.10747]
[1779507602238,41.95,75586.43,0.0,0.97979,3e-05,2.09949]
[1779507607272,41.95,75582.88,0.0,0.9797,3e-05,2.10803]
[1779507612307,41.95,75583.37,0.0,0.97971,3e-05,2.107]
[1779507617341,41.95,75580.12,0.0,0.97962,3e-05,2.11476]
[1779507622380,41.95,75580.1,0.0,0.97962,3e-05,2.11482]
[1779507627417,41.95,75581.84,0.0,0.97967,3e-05,2.11072]
[1779507633459,41.95,75581.48,0.0,0.97968,3e-05,2.10843]
[1779507638491,41.95,75581.27,0.0,0.97968,3e-05,2.10899]
[1779507644535,41.95,75581.53,0.0,0.97968,3e-05,2.10847]
[1779507649570,41.95,75579.72,0.0,0.97963,3e-05,2.11285]
[1779507658633,41.95,75577.84,0.0,0.97958,3e-05,2.11733]
[1779507663669,41.95,75579.71,0.0,0.97963,3e-05,2.11289]
[1779507668703,41.95,75579.89,0.0,0.97964,3e-05,2.11247]
[1779507673739,41.95,75580.99,0.0,0.97967,3e-05,2.1099]
[1779507680787,41.95,75581.03,0.0,0.97967,3e-05,2.10988]
[1779507685822,41.95,75580.66,0.0,0.97966,3e-05,2.11081]
[1779507692043,41.95,75580.73,0.0,0.97969,3e-05,2.10754]
[1779507697906,41.95,75580.83,0.0,0.97969,3e-05,2.1074]
[1779507702942,41.95,75580.87,0.0,0.97969,3e-05,2.10743]
[1779507707976,41.95,75580.96,0.0,0.97969,3e-05,2.10734]
[1779507717039,41.96,75580.97,0.0,0.97969,3e-05,2.10753]
[1779507722255,41.96,75581.06,0.0,0.97969,3e-05,2.10742]
[1779507730131,41.96,75580.94,0.0,0.97968,3e-05,2.10787]
[1779507738186,41.96,75581.54,0.0,0.9797,3e-05,2.10662]
[1779507744229,41.96,75581.44,0.0,0.97969,3e-05,2.10698]
[1779507752465,41.96,75581.53,0.0,0.97972,3e-05,2.10375]
[1779507758326,41.96,75581.15,0.0,0.97971,3e-05,2.10481]
[1779507769401,41.96,75581.21,0.0,0.97971,3e-05,2.10498]
[1779507780482,41.96,75581.5,0.0,0.97971,3e-05,2.10467]
[1779507785517,41.96,75583.65,0.0,0.97977,3e-05,2.09981]
[1779507790551,41.97,75583.57,0.0,0.97976,3e-05,2.10022]
[1779507798607,41.97,75583.1,0.0,0.97975,3e-05,2.10169]
[1779507803643,41.97,75583.48,0.0,0.97976,3e-05,2.10101]
[1779507810694,41.97,75583.04,0.0,0.97974,3e-05,2.10237]
[1779507812888,41.97,75588.36,0.0,0.97991,3e-05,2.08675]
[1779507818749,41.97,75588.22,0.0,0.9799,3e-05,2.08749]
[1779507824791,41.97,75587.21,0.0,0.97987,3e-05,2.09025]
[1779507829826,41.98,75584.85,0.0,0.9798,3e-05,2.09609]
[1779507835869,41.98,75583.26,0.0,0.97976,3e-05,2.10015]
[1779507841910,41.98,75582.76,0.0,0.97974,3e-05,2.10163]
[1779507846946,41.98,75583.69,0.0,0.97976,3e-05,2.0997]
[1779507853172,41.98,75584.08,0.0,0.97977,3e-05,2.09911]
[1779507861044,41.98,75584.55,0.0,0.97978,3e-05,2.09846]
[1779507870107,41.99,75582.66,0.0,0.97972,3e-05,2.10339]
[1779507880180,41.99,75583.1,0.0,0.97976,3e-05,2.09973]
[1779507890251,41.99,75584.18,0.0,0.97978,3e-05,2.09776]
[1779507899314,41.99,75584.78,0.0,0.97979,3e-05,2.09681]
[1779507904349,41.99,75585.24,0.0,0.9798,3e-05,2.09598]
[1779507909385,42.0,75585.0,0.0,0.97979,3e-05,2.09678]
[1779507919455,42.0,75585.25,0.0,0.97979,3e-05,2.09663]
[1779507926503,42.0,75587.13,0.0,0.97984,3e-05,2.09258]
[1779507933733,42.0,75586.73,0.0,0.97985,3e-05,2.09067]
[1779507939600,42.0,75585.96,0.0,0.97983,3e-05,2.09278]
[1779507944635,42.0,75585.21,0.0,0.97981,3e-05,2.09481]
[1779507949669,42.01,75585.41,0.0,0.97981,3e-05,2.09459]
[1779507952689,42.01,75577.21,0.0,0.97958,3e-05,2.11406]
[1779507957724,42.01,75576.26,0.0,0.97956,3e-05,2.11636]
[1779507962760,42.01,75573.73,0.0,0.97949,3e-05,2.12235]
[1779507967801,42.01,75570.73,0.0,0.97941,3e-05,2.12941]
[1779507972835,42.0,75573.97,0.0,0.9795,3e-05,2.12153]
[1779507977872,42.0,75574.07,0.0,0.9795,3e-05,2.12113]
[1779507982905,42.0,75574.54,0.0,0.97952,3e-05,2.11985]
[1779507987940,42.0,75574.73,0.0,0.97952,3e-05,2.11925]
[1779507992976,42.0,75575.17,0.0,0.97957,3e-05,2.11486]
[1779507998030,42.0,75578.77,0.0,0.97967,3e-05,2.10621]
[1779508001051,42.0,75581.02,0.0,0.97973,3e-05,2.10089]
[1779508005078,42.0,75587.76,0.0,0.97991,3e-05,2.08506]
[1779508007093,42.0,75588.33,0.0,0.97992,3e-05,2.0838]
[1779508008100,42.0,75583.22,0.0,0.97979,3e-05,2.09585]
[1779508010113,42.0,75576.31,0.0,0.9796,3e-05,2.11221]
[1779508015149,42.0,75577.29,0.0,0.97962,3e-05,2.10987]
[1779508020186,42.0,75575.9,0.0,0.97959,3e-05,2.11311]
[1779508025221,42.0,75576.72,0.0,0.97961,3e-05,2.11109]
[1779508030256,42.0,75576.38,0.0,0.9796,3e-05,2.1118]
[1779508035291,42.0,75575.98,0.0,0.97959,3e-05,2.11265]
[1779508041333,42.0,75576.6,0.0,0.97961,3e-05,2.11106]
[1779508046368,42.0,75576.29,0.0,0.9796,3e-05,2.11167]
[1779508053417,42.0,75575.65,0.0,0.97962,3e-05,2.10982]
[1779508059459,42.0,75575.41,0.0,0.97961,3e-05,2.11025]
[1779508064657,42.0,75572.48,0.0,0.97953,3e-05,2.11703]
[1779508070537,42.0,75572.26,0.0,0.97953,3e-05,2.11737]
[1779508078592,41.99,75573.12,0.0,0.97956,3e-05,2.11506]
[1779508084797,41.99,75572.3,0.0,0.97954,3e-05,2.11676]
[1779508090677,41.99,75572.66,0.0,0.97955,3e-05,2.1157]
[1779508096718,41.99,75572.21,0.0,0.97954,3e-05,2.11656]
[1779508101754,41.99,75572.73,0.0,0.97956,3e-05,2.11517]
[1779508106788,41.99,75572.81,0.0,0.97956,3e-05,2.11482]
[1779508111823,41.99,75572.52,0.0,0.97958,3e-05,2.11215]
[1779508116858,41.99,75571.77,0.0,0.97956,3e-05,2.1138]
[1779508122900,41.99,75570.82,0.0,0.97954,3e-05,2.11586]
[1779508129949,41.99,75571.22,0.0,0.97955,3e-05,2.11469]
[1779508135154,41.99,75570.47,0.0,0.97953,3e-05,2.1163]
[1779508144048,41.98,75570.62,0.0,0.97954,3e-05,2.11562]
[1779508149083,41.98,75570.51,0.0,0.97954,3e-05,2.11571]
[1779508154119,41.98,75573.77,0.0,0.97963,3e-05,2.10783]
[1779508159154,41.98,75578.38,0.0,0.97976,3e-05,2.09688]
[1779508161169,41.98,75583.39,0.0,0.97989,3e-05,2.08511]
[1779508166206,41.98,75583.93,0.0,0.97991,3e-05,2.08397]
[1779508171240,41.98,75584.23,0.0,0.97994,3e-05,2.08027]
[1779508176274,41.98,75582.39,0.0,0.97989,3e-05,2.08472]
[1779508181311,41.99,75581.72,0.0,0.97987,3e-05,2.08668]
[1779508186344,41.99,75581.51,0.0,0.97986,3e-05,2.08725]
[1779508191382,41.99,75581.09,0.0,0.97985,3e-05,2.08832]
[1779508196415,41.99,75580.35,0.0,0.97983,3e-05,2.09015]
[1779508201449,41.99,75579.6,0.0,0.97981,3e-05,2.09199]
[1779508206484,41.99,75579.39,0.0,0.9798,3e-05,2.09257]
[1779508211520,41.99,75579.06,0.0,0.97979,3e-05,2.09342]
[1779508219575,41.99,75580.59,0.0,0.97983,3e-05,2.08998]
[1779508225789,41.99,75581.48,0.0,0.97985,3e-05,2.08805]
[1779508235859,41.99,75581.61,0.0,0.97988,3e-05,2.0848]
[1779508243744,41.99,75581.65,0.0,0.97988,3e-05,2.08487]
[1779508249785,41.99,75581.42,0.0,0.97987,3e-05,2.08555]
[1779508256000,41.99,75580.96,0.0,0.97986,3e-05,2.08679]
[1779508266073,42.0,75580.67,0.0,0.97985,3e-05,2.0877]
[1779508271945,42.0,75580.97,0.0,0.97986,3e-05,2.08714]
[1779508284027,42.0,75581.1,0.0,0.97986,3e-05,2.08712]
[1779508292086,42.0,75581.49,0.0,0.97989,3e-05,2.08323]
[1779508300141,42.0,75581.79,0.0,0.9799,3e-05,2.08276]
[1779508305177,42.0,75581.26,0.0,0.97988,3e-05,2.08414]
[1779508310212,42.0,75582.52,0.0,0.97992,3e-05,2.08129]
[1779508316424,42.0,75582.54,0.0,0.97991,3e-05,2.08143]
[1779508326495,42.0,75582.52,0.0,0.97991,3e-05,2.0818]
[1779508332366,42.0,75582.35,0.0,0.9799,3e-05,2.08239]
[1779508337401,42.0,75582.87,0.0,0.97992,3e-05,2.08135]
[1779508339416,42.01,75588.84,0.0,0.98008,3e-05,2.06746]
[1779508344450,42.01,75589.0,0.0,0.98008,3e-05,2.06738]
[1779508349489,42.01,75587.75,0.0,0.98004,3e-05,2.07059]
[1779508354523,42.01,75587.43,0.0,0.98006,3e-05,2.06844]
[1779508363586,42.01,75586.42,0.0,0.98002,3e-05,2.07137]
[1779508369628,42.01,75585.0,0.0,0.97998,3e-05,2.07503]
[1779508376845,42.02,75584.67,0.0,0.97997,3e-05,2.07619]
[1779508382719,42.02,75584.76,0.0,0.97997,3e-05,2.0763]
[1779508387754,42.02,75585.14,0.0,0.97997,3e-05,2.07567]
[1779508395812,42.02,75585.03,0.0,0.97997,3e-05,2.07635]
[1779508405882,42.02,75586.46,0.0,0.98,3e-05,2.07357]
[1779508410928,42.02,75586.17,0.0,0.97999,3e-05,2.07453]
[1779508415951,42.03,75586.57,0.0,0.98002,3e-05,2.07072]
[1779508420987,42.03,75586.94,0.0,0.98003,3e-05,2.07018]
[1779508427199,42.03,75587.16,0.0,0.98003,3e-05,2.07014]
[1779508434078,42.03,75586.97,0.0,0.98002,3e-05,2.07107]
[1779508439118,42.03,75586.39,0.0,0.98,3e-05,2.07276]
[1779508444153,42.04,75585.8,0.0,0.97998,3e-05,2.07447]
[1779508449188,42.04,75586.74,0.0,0.98,3e-05,2.07261]
[1779508455229,42.04,75586.94,0.0,0.98,3e-05,2.07255]
[1779508460265,42.04,75587.9,0.0,0.98002,3e-05,2.07066]
[1779508466306,42.04,75587.74,0.0,0.98002,3e-05,2.07144]
[1779508473355,42.05,75588.56,0.0,0.98006,3e-05,2.06685]
[1779508478391,42.05,75588.63,0.0,0.98006,3e-05,2.06707]
[1779508485440,42.05,75588.33,0.0,0.98004,3e-05,2.0683]
[1779508490475,42.05,75588.09,0.0,0.98003,3e-05,2.06924]
[1779508495509,42.05,75591.57,0.0,0.98012,3e-05,2.06153]
[1779508500545,42.06,75588.99,0.0,0.98005,3e-05,2.06798]
[1779508505581,42.06,75585.3,0.0,0.97995,3e-05,2.07696]
[1779508513636,42.06,75585.13,0.0,0.97993,3e-05,2.07789]
[1779508519678,42.06,75584.69,0.0,0.97992,3e-05,2.07932]
[1779508525721,42.06,75584.91,0.0,0.97992,3e-05,2.07923]
[1779508531764,42.07,75584.96,0.0,0.97994,3e-05,2.07635]
[1779508537972,42.07,75584.87,0.0,0.97994,3e-05,2.07699]
[1779508546869,42.07,75584.97,0.0,0.97993,3e-05,2.07739]
[1779508551904,42.07,75579.01,0.0,0.97977,3e-05,2.0917]
[1779508558115,42.07,75579.73,0.0,0.97978,3e-05,2.09031]
[1779508563990,42.08,75581.47,0.0,0.97983,3e-05,2.08644]
[1779508568185,42.08,75576.43,0.0,0.97969,3e-05,2.09853]
[1779508574060,42.08,75577.05,0.0,0.9797,3e-05,2.0972]
[1779508579095,42.08,75577.54,0.0,0.97972,3e-05,2.09618]
[1779508584133,42.08,75574.38,0.0,0.97963,3e-05,2.10379]
[1779508589169,42.08,75574.2,0.0,0.97962,3e-05,2.10432]
[1779508595214,42.08,75574.23,0.0,0.97965,3e-05,2.10121]
[1779508600246,42.08,75573.91,0.0,0.97964,3e-05,2.10209]
[1779508605280,42.08,75573.97,0.0,0.97964,3e-05,2.10208]
[1779508610315,42.08,75573.6,0.0,0.97963,3e-05,2.10309]
[1779508615351,42.08,75570.99,0.0,0.97956,3e-05,2.10937]
[1779508620385,42.08,75570.97,0.0,0.97956,3e-05,2.10949]
[1779508625422,42.08,75568.32,0.0,0.97948,3e-05,2.11581]
[1779508627434,42.08,75561.1,0.0,0.97928,3e-05,2.13297]
[1779508632469,42.08,75562.63,0.0,0.97933,3e-05,2.12916]
[1779508638678,42.08,75561.61,0.0,0.9793,3e-05,2.13138]
[1779508644555,42.08,75562.81,0.0,0.97934,3e-05,2.12827]
[1779508649589,42.08,75560.79,0.0,0.97928,3e-05,2.13284]
[1779508654625,42.08,75562.79,0.0,0.97937,3e-05,2.12456]
[1779508660666,42.08,75563.7,0.0,0.9794,3e-05,2.12212]
[1779508665701,42.07,75564.11,0.0,0.97942,3e-05,2.12091]
[1779508670737,42.07,75563.93,0.0,0.97941,3e-05,2.1211]
[1779508675775,42.07,75564.31,0.0,0.97943,3e-05,2.11996]
[1779508683831,42.07,75564.18,0.0,0.97943,3e-05,2.11986]
[1779508689032,42.07,75566.68,0.0,0.9795,3e-05,2.11374]
[1779508694907,42.07,75566.39,0.0,0.97949,3e-05,2.11426]
[1779508699943,42.07,75566.29,0.0,0.97949,3e-05,2.11436]
[1779508705984,42.07,75566.51,0.0,0.9795,3e-05,2.11365]
[1779508711020,42.07,75566.33,0.0,0.97953,3e-05,2.1107]
[1779508717061,42.07,75565.66,0.0,0.97951,3e-05,2.11209]
[1779508722097,42.06,75565.24,0.0,0.9795,3e-05,2.11296]
[1779508729317,42.06,75565.05,0.0,0.9795,3e-05,2.11318]
[1779508739387,42.06,75565.49,0.0,0.97951,3e-05,2.11183]
[1779508744252,42.06,75571.38,0.0,0.97968,3e-05,2.09777]
[1779508749457,42.06,75570.07,0.0,0.97964,3e-05,2.10081]
[1779508756337,42.06,75570.16,0.0,0.97964,3e-05,2.10056]
[1779508761371,42.06,75568.56,0.0,0.9796,3e-05,2.10432]
[1779508769597,42.06,75567.57,0.0,0.97957,3e-05,2.10656]
[1779508776479,42.06,75568.44,0.0,0.97963,3e-05,2.10127]
[1779508782520,42.06,75568.48,0.0,0.97963,3e-05,2.10117]
[1779508789738,42.06,75567.92,0.0,0.97961,3e-05,2.10248]
[1779508795612,42.06,75568.36,0.0,0.97963,3e-05,2.10139]
[1779508800647,42.06,75567.9,0.0,0.97961,3e-05,2.10242]
[1779508805682,42.06,75567.4,0.0,0.9796,3e-05,2.10355]
[1779508810718,42.06,75567.61,0.0,0.97961,3e-05,2.10299]
[1779508815752,42.06,75567.26,0.0,0.9796,3e-05,2.10374]
[1779508824814,42.06,75566.91,0.0,0.97959,3e-05,2.10439]
[1779508829850,42.06,75566.11,0.0,0.97957,3e-05,2.10617]
[1779508835892,42.06,75567.19,0.0,0.97963,3e-05,2.10028]
[1779508840930,42.06,75567.19,0.0,0.97963,3e-05,2.10022]
[1779508845966,42.06,75563.5,0.0,0.97953,3e-05,2.10889]
[1779508851001,42.06,75563.8,0.0,0.97954,3e-05,2.10809]
[1779508856037,42.06,75563.65,0.0,0.97954,3e-05,2.10834]
[1779508861073,42.06,75563.45,0.0,0.97953,3e-05,2.10873]
[1779508867115,42.05,75563.35,0.0,0.97953,3e-05,2.10886]
[1779508873157,42.05,75564.34,0.0,0.97956,3e-05,2.10644]
[1779508879199,42.05,75564.31,0.0,0.97956,3e-05,2.10646]
[1779508884234,42.05,75564.22,0.0,0.97956,3e-05,2.10665]
[1779508890458,42.05,75563.55,0.0,0.97954,3e-05,2.10823]
[1779508896318,42.05,75561.41,0.0,0.97951,3e-05,2.11004]
[1779508905382,42.05,75561.47,0.0,0.97951,3e-05,2.10974]
[1779508910598,42.05,75563.12,0.0,0.97956,3e-05,2.10575]
[1779508916460,42.05,75562.9,0.0,0.97955,3e-05,2.10622]
[1779508921496,42.05,75562.88,0.0,0.97955,3e-05,2.10624]
[1779508926531,42.05,75564.68,0.0,0.9796,3e-05,2.10199]
[1779508931566,42.05,75564.78,0.0,0.97961,3e-05,2.10182]
[1779508938616,42.05,75564.12,0.0,0.97959,3e-05,2.10348]
[1779508943651,42.05,75564.41,0.0,0.97959,3e-05,2.10288]
[1779508950878,42.05,75564.49,0.0,0.97959,3e-05,2.10282]
[1779508956739,42.05,75564.65,0.0,0.97963,3e-05,2.09936]
[1779508962782,42.06,75563.93,0.0,0.9796,3e-05,2.1012]
[1779508971022,42.06,75563.64,0.0,0.97959,3e-05,2.10206]
[1779508976880,42.06,75563.95,0.0,0.9796,3e-05,2.10144]
[1779508982923,42.06,75562.67,0.0,0.97957,3e-05,2.10456]
[1779508990978,42.06,75563.16,0.0,0.97958,3e-05,2.10346]
[1779508997023,42.06,75562.52,0.0,0.97956,3e-05,2.10496]
[1779509005079,42.06,75558.92,0.0,0.97946,3e-05,2.11338]
[1779509010114,42.06,75558.98,0.0,0.97947,3e-05,2.11313]
[1779509015150,42.06,75559.98,0.0,0.97952,3e-05,2.10745]
[1779509021371,42.06,75560.95,0.0,0.97955,3e-05,2.10511]
[1779509028241,42.06,75560.72,0.0,0.97955,3e-05,2.10563]
[1779509041512,42.06,75560.84,0.0,0.97955,3e-05,2.10533]
[1779509047373,42.06,75562.41,0.0,0.97959,3e-05,2.10162]
[1779509052409,42.06,75566.81,0.0,0.97971,3e-05,2.0913]
[1779509055430,42.06,75571.84,0.0,0.97985,3e-05,2.07957]
[1779509061652,42.06,75572.94,0.0,0.97987,3e-05,2.0773]
[1779509067513,42.06,75572.19,0.0,0.97985,3e-05,2.0794]
[1779509073556,42.06,75571.96,0.0,0.97987,3e-05,2.07709]
[1779509078591,42.06,75573.49,0.0,0.97991,3e-05,2.07382]
[1779509084632,42.06,75572.92,0.0,0.97989,3e-05,2.07557]
[1779509089667,42.07,75575.77,0.0,0.97996,3e-05,2.06923]
[1779509096718,42.07,75577.38,0.0,0.98,3e-05,2.06611]
[1779509101933,42.07,75577.09,0.0,0.97998,3e-05,2.0672]
[1779509107795,42.07,75576.6,0.0,0.97996,3e-05,2.0688]
[1779509112830,42.08,75577.19,0.0,0.97998,3e-05,2.06781]
[1779509120886,42.08,75576.73,0.0,0.97996,3e-05,2.0695]
[1779509125921,42.08,75576.52,0.0,0.97995,3e-05,2.07035]
[1779509130957,42.08,75577.1,0.0,0.97996,3e-05,2.06939]
[1779509142215,42.09,75576.89,0.0,0.97997,3e-05,2.06759]
[1779509148076,42.09,75570.65,0.0,0.9798,3e-05,2.08271]
[1779509153111,42.09,75570.85,0.0,0.9798,3e-05,2.08256]
[1779509161168,42.09,75569.2,0.0,0.97975,3e-05,2.08691]
[1779509166201,42.09,75568.91,0.0,0.97974,3e-05,2.08786]
[1779509171236,42.1,75571.75,0.0,0.97981,3e-05,2.08149]
[1779509176271,42.1,75573.1,0.0,0.97984,3e-05,2.07868]
[1779509181306,42.1,75573.06,0.0,0.97984,3e-05,2.07913]
[1779509190372,42.1,75573.18,0.0,0.97983,3e-05,2.07949]
[1779509195407,42.1,75574.07,0.0,0.97988,3e-05,2.07458]
[1779509200443,42.11,75573.96,0.0,0.97988,3e-05,2.07524]
[1779509206486,42.11,75572.96,0.0,0.97984,3e-05,2.07804]
[1779509212709,42.11,75572.93,0.0,0.97984,3e-05,2.07856]
[1779509222780,42.11,75573.04,0.0,0.97983,3e-05,2.07904]
[1779509229648,42.12,75573.96,0.0,0.97985,3e-05,2.07736]
[1779509234682,42.12,75573.93,0.0,0.97985,3e-05,2.07774]
[1779509239718,42.12,75570.67,0.0,0.97976,3e-05,2.08568]
[1779509244753,42.12,75567.63,0.0,0.97967,3e-05,2.09305]
[1779509249788,42.12,75568.25,0.0,0.97969,3e-05,2.09173]
[1779509257843,42.12,75568.66,0.0,0.97972,3e-05,2.0878]
[1779509263062,42.12,75569.94,0.0,0.97976,3e-05,2.08499]
[1779509271939,42.12,75569.94,0.0,0.97975,3e-05,2.08529]
[1779509278990,42.13,75570.86,0.0,0.97978,3e-05,2.08335]
[1779509288054,42.13,75571.03,0.0,0.97978,3e-05,2.08323]
[1779509293272,42.13,75571.57,0.0,0.97979,3e-05,2.08212]
[1779509299131,42.13,75571.42,0.0,0.97978,3e-05,2.08264]
[1779509304166,42.13,75571.31,0.0,0.97978,3e-05,2.08304]
[1779509313412,42.13,75571.6,0.0,0.97981,3e-05,2.07941]
[1779509320278,42.13,75571.13,0.0,0.9798,3e-05,2.08073]
[1779509328335,42.13,75571.43,0.0,0.9798,3e-05,2.08026]
[1779509333553,42.13,75571.6,0.0,0.97981,3e-05,2.07999]
[1779509339418,42.13,75568.47,0.0,0.97972,3e-05,2.0875]
[1779509344459,42.14,75570.77,0.0,0.97978,3e-05,2.08219]
[1779509349488,42.14,75569.76,0.0,0.97975,3e-05,2.08468]
[1779509354524,42.14,75569.77,0.0,0.97975,3e-05,2.08479]
[1779509363768,42.14,75568.01,0.0,0.9797,3e-05,2.08912]
[1779509369629,42.14,75567.95,0.0,0.9797,3e-05,2.08936]
[1779509374663,42.14,75567.75,0.0,0.97972,3e-05,2.08669]
[1779509381713,42.14,75567.65,0.0,0.97972,3e-05,2.08703]
[1779509389769,42.14,75567.28,0.0,0.97971,3e-05,2.08798]
[1779509399839,42.14,75567.32,0.0,0.97971,3e-05,2.08798]
[1779509405881,42.14,75570.11,0.0,0.97978,3e-05,2.08151]
[1779509411923,42.14,75570.04,0.0,0.97978,3e-05,2.0818]
[1779509419978,42.14,75569.92,0.0,0.97977,3e-05,2.0823]
[1779509425018,42.14,75569.32,0.0,0.97975,3e-05,2.08387]
[1779509431058,42.14,75568.92,0.0,0.97977,3e-05,2.08184]
[1779509438108,42.14,75568.69,0.0,0.97976,3e-05,2.08267]
[1779509444331,42.15,75568.09,0.0,0.97974,3e-05,2.08435]
[1779509450191,42.15,75566.89,0.0,0.97971,3e-05,2.08742]
[1779509455226,42.15,75566.27,0.0,0.97969,3e-05,2.08906]
[1779509460272,42.15,75564.04,0.0,0.97962,3e-05,2.09444]
[1779509466304,42.15,75564.39,0.0,0.97963,3e-05,2.09374]
[1779509473353,42.15,75567.14,0.0,0.97971,3e-05,2.08746]
[1779509482416,42.15,75566.99,0.0,0.9797,3e-05,2.08813]
[1779509488458,42.15,75566.63,0.0,0.97969,3e-05,2.0892]
[1779509493493,42.15,75569.81,0.0,0.9798,3e-05,2.07873]
[1779509499535,42.16,75569.57,0.0,0.97979,3e-05,2.07962]
[1779509504753,42.16,75569.5,0.0,0.97978,3e-05,2.08004]
[1779509514640,42.16,75568.75,0.0,0.97976,3e-05,2.0823]
[1779509520683,42.16,75569.21,0.0,0.97977,3e-05,2.08151]
[1779509525738,42.16,75573.68,0.0,0.97989,3e-05,2.0713]
[1779509530772,42.16,75573.99,0.0,0.97989,3e-05,2.07094]
[1779509535808,42.17,75573.07,0.0,0.97986,3e-05,2.07346]
[1779509540842,42.17,75573.2,0.0,0.97986,3e-05,2.07351]
[1779509545878,42.17,75573.18,0.0,0.97986,3e-05,2.07393]
[1779509550914,42.17,75573.14,0.0,0.97985,3e-05,2.0744]
[1779509555948,42.17,75572.31,0.0,0.97985,3e-05,2.07353]
[1779509561990,42.18,75572.27,0.0,0.97985,3e-05,2.07408]
[1779509568033,42.18,75565.8,0.0,0.97967,3e-05,2.0897]
[1779509573067,42.18,75566.19,0.0,0.97967,3e-05,2.08902]
[1779509581123,42.18,75566.25,0.0,0.97967,3e-05,2.08925]
[1779509588173,42.18,75567.21,0.0,0.97969,3e-05,2.0873]
[1779509593208,42.18,75568.42,0.0,0.97972,3e-05,2.08468]
[1779509598248,42.18,75569.76,0.0,0.97976,3e-05,2.08183]
[1779509603279,42.19,75570.34,0.0,0.97977,3e-05,2.08075]
[1779509608313,42.19,75570.08,0.0,0.97976,3e-05,2.08165]
[1779509613349,42.19,75571.23,0.0,0.97982,3e-05,2.07604]
[1779509618384,42.19,75571.98,0.0,0.97983,3e-05,2.07464]
[1779509623418,42.19,75569.93,0.0,0.97977,3e-05,2.07976]
[1779509628454,42.19,75568.63,0.0,0.97974,3e-05,2.08309]
[1779509633489,42.19,75569.06,0.0,0.97974,3e-05,2.08235]
[1779509640538,42.2,75568.54,0.0,0.97973,3e-05,2.08395]
[1779509645751,42.2,75572.07,0.0,0.97982,3e-05,2.07597]
[1779509651615,42.2,75572.83,0.0,0.97983,3e-05,2.07459]
[1779509656650,42.2,75572.87,0.0,0.97983,3e-05,2.07482]
[1779509663698,42.2,75573.24,0.0,0.97984,3e-05,2.07443]
[1779509668734,42.21,75570.71,0.0,0.97976,3e-05,2.08069]
[1779509673768,42.21,75570.33,0.0,0.97978,3e-05,2.07866]
[1779509679811,42.21,75569.7,0.0,0.97976,3e-05,2.08048]
[1779509684846,42.21,75567.82,0.0,0.9797,3e-05,2.08517]
[1779509689882,42.21,75567.72,0.0,0.9797,3e-05,2.08563]
[1779509694915,42.21,75567.91,0.0,0.9797,3e-05,2.0854]
[1779509699951,42.21,75564.25,0.0,0.9796,3e-05,2.0942]
[1779509706182,42.21,75564.94,0.0,0.97962,3e-05,2.09272]
[1779509714058,42.21,75565.9,0.0,0.97964,3e-05,2.09066]
[1779509721106,42.22,75567.0,0.0,0.97967,3e-05,2.08824]
[1779509726344,42.22,75567.53,0.0,0.97968,3e-05,2.08711]
[1779509732184,42.22,75567.8,0.0,0.97972,3e-05,2.0834]
[1779509740241,42.22,75567.82,0.0,0.97971,3e-05,2.08358]
[1779509746484,42.22,75568.46,0.0,0.97973,3e-05,2.08228]
[1779509756554,42.22,75568.58,0.0,0.97973,3e-05,2.08228]
[1779509762395,42.22,75568.33,0.0,0.97972,3e-05,2.08299]
[1779509769445,42.22,75568.48,0.0,0.97972,3e-05,2.08285]
[1779509775486,42.22,75568.3,0.0,0.97972,3e-05,2.08343]
[1779509782536,42.22,75568.21,0.0,0.97971,3e-05,2.08382]
[1779509787570,42.22,75568.2,0.0,0.97971,3e-05,2.08396]
[1779509792605,42.22,75568.1,0.0,0.97974,3e-05,2.0811]
[1779509803679,42.23,75567.76,0.0,0.97972,3e-05,2.08219]
[1779509811738,42.23,75567.93,0.0,0.97973,3e-05,2.08199]
[1779509816980,42.23,75565.43,0.0,0.97966,3e-05,2.08798]
[1779509823822,42.23,75565.53,0.0,0.97966,3e-05,2.08783]
[1779509829865,42.23,75565.34,0.0,0.97965,3e-05,2.08836]
[1779509834899,42.23,75564.48,0.0,0.97963,3e-05,2.09045]
[1779509839934,42.23,75564.21,0.0,0.97962,3e-05,2.09115]
[1779509844969,42.23,75559.91,0.0,0.9795,3e-05,2.10132]
[1779509850017,42.23,75559.26,0.0,0.97948,3e-05,2.10284]
[1779509857262,42.23,75560.08,0.0,0.97954,3e-05,2.09768]
[1779509863096,42.23,75556.73,0.0,0.97944,3e-05,2.10564]
[1779509871151,42.23,75555.75,0.0,0.97942,3e-05,2.10801]
[1779509877402,42.23,75555.62,0.0,0.97941,3e-05,2.10832]
[1779509887472,42.23,75555.5,0.0,0.97941,3e-05,2.10857]
[1779509893306,42.23,75554.89,0.0,0.97939,3e-05,2.11001]
[1779509895320,42.23,75549.78,0.0,0.97925,3e-05,2.12216]
[1779509900354,42.23,75551.14,0.0,0.97929,3e-05,2.11886]
[1779509905390,42.23,75551.91,0.0,0.97931,3e-05,2.11697]
[1779509910429,42.23,75549.9,0.0,0.97926,3e-05,2.12169]
[1779509916471,42.23,75549.72,0.0,0.97928,3e-05,2.11876]
[1779509921507,42.23,75551.05,0.0,0.97932,3e-05,2.11555]
[1779509926542,42.23,75551.03,0.0,0.97932,3e-05,2.11556]
[1779509931578,42.23,75550.75,0.0,0.97931,3e-05,2.11622]
[1779509937832,42.23,75551.08,0.0,0.97932,3e-05,2.11549]
[1779509945675,42.23,75549.51,0.0,0.97928,3e-05,2.11929]
[1779509950711,42.23,75547.41,0.0,0.97922,3e-05,2.12432]
[1779509955746,42.23,75545.05,0.0,0.97915,3e-05,2.12996]
[1779509962794,42.23,75545.04,0.0,0.97915,3e-05,2.12996]
[1779509968043,42.23,75543.31,0.0,0.9791,3e-05,2.13405]
[1779509973872,42.23,75535.14,0.0,0.9789,3e-05,2.1503]
[1779509974879,42.23,75531.75,0.0,0.97881,3e-05,2.15843]
[1779509976894,42.23,75505.44,0.0,0.97805,3e-05,2.22258]
[1779509978113,42.23,75505.4,0.0,0.97805,3e-05,2.22252]
[1779509983944,42.21,75504.42,0.0,0.97807,3e-05,2.22122]
[1779509988184,42.18,75509.07,0.0,0.97827,3e-05,2.20437]
[1779509994013,42.15,75507.66,0.0,0.9783,3e-05,2.20152]
[1779509999047,42.13,75505.89,0.0,0.97829,3e-05,2.20192]
[1779510007105,42.13,75504.69,0.0,0.97827,3e-05,2.20406]
[1779510012140,42.13,75503.17,0.0,0.97823,3e-05,2.20728]
[1779510018395,42.12,75501.4,0.0,0.97819,3e-05,2.21097]
[1779510024229,42.12,75501.76,0.0,0.97821,3e-05,2.2094]
[1779510030272,42.12,75500.72,0.0,0.97818,3e-05,2.2113]
[1779510035307,42.12,75500.76,0.0,0.97822,3e-05,2.20734]
[1779510040340,42.11,75498.22,0.0,0.97815,3e-05,2.21307]
[1779510045377,42.11,75495.94,0.0,0.97809,3e-05,2.21816]
[1779510050410,42.11,75495.06,0.0,0.97807,3e-05,2.21974]
[1779510055452,42.11,75498.6,0.0,0.97819,3e-05,2.21042]
[1779510060487,42.1,75498.67,0.0,0.97819,3e-05,2.20974]
[1779510065521,42.1,75501.17,0.0,0.97827,3e-05,2.20311]
[1779510071564,42.1,75501.31,0.0,0.97828,3e-05,2.20223]
[1779510078815,42.09,75501.16,0.0,0.97829,3e-05,2.2019]
[1779510084656,42.09,75501.88,0.0,0.97831,3e-05,2.19969]
[1779510089691,42.09,75499.2,0.0,0.97824,3e-05,2.20586]
[1779510094727,42.09,75498.13,0.0,0.97824,3e-05,2.20467]
[1779510100771,42.09,75498.34,0.0,0.97826,3e-05,2.20351]
[1779510105805,42.08,75499.0,0.0,0.97828,3e-05,2.20144]
[1779510110839,42.08,75498.71,0.0,0.97828,3e-05,2.20171]
[1779510117887,42.08,75499.49,0.0,0.97831,3e-05,2.19919]
[1779510122923,42.08,75500.4,0.0,0.97834,3e-05,2.19654]
[1779510127959,42.07,75500.36,0.0,0.97834,3e-05,2.1962]
[1779510139032,42.07,75500.31,0.0,0.97835,3e-05,2.19541]
[1779510145079,42.07,75500.31,0.0,0.97836,3e-05,2.19492]
[1779510151118,42.07,75503.48,0.0,0.97849,3e-05,2.18335]
[1779510158167,42.06,75501.47,0.0,0.97844,3e-05,2.18775]
[1779510167232,42.06,75501.04,0.0,0.97843,3e-05,2.18813]
[1779510172266,42.06,75500.89,0.0,0.97843,3e-05,2.18815]
[1779510177301,42.06,75500.87,0.0,0.97843,3e-05,2.18785]
[1779510185357,42.05,75500.9,0.0,0.97844,3e-05,2.18724]
[1779510193414,42.05,75501.31,0.0,0.97846,3e-05,2.18571]
[1779510199663,42.05,75501.28,0.0,0.97846,3e-05,2.18542]
[1779510205497,42.05,75503.38,0.0,0.97853,3e-05,2.17994]
[1779510210533,42.05,75504.1,0.0,0.97855,3e-05,2.17795]
[1779510215567,42.05,75503.73,0.0,0.97857,3e-05,2.17535]
[1779510222617,42.04,75505.56,0.0,0.97863,3e-05,2.17068]
[1779510229874,42.04,75506.03,0.0,0.97864,3e-05,2.16937]
[1779510235706,42.04,75506.03,0.0,0.97864,3e-05,2.16927]
[1779510240744,42.04,75504.93,0.0,0.97861,3e-05,2.17186]
[1779510245778,42.04,75505.99,0.0,0.97865,3e-05,2.1692]
[1779510252829,42.04,75506.32,0.0,0.97866,3e-05,2.16832]
[1779510257865,42.04,75505.53,0.0,0.97863,3e-05,2.17018]
[1779510264914,42.04,75505.33,0.0,0.97863,3e-05,2.17056]
[1779510270156,42.04,75505.4,0.0,0.97863,3e-05,2.17032]
[1779510277000,42.04,75503.93,0.0,0.97862,3e-05,2.17051]
[1779510286063,42.04,75503.8,0.0,0.97862,3e-05,2.17072]
[1779510293111,42.04,75504.6,0.0,0.97864,3e-05,2.16872]
[1779510298146,42.04,75501.75,0.0,0.97856,3e-05,2.17563]
[1779510303181,42.04,75500.14,0.0,0.97852,3e-05,2.17946]
[1779510310438,42.04,75499.89,0.0,0.97851,3e-05,2.17992]
[1779510316273,42.04,75499.64,0.0,0.9785,3e-05,2.18042]
[1779510321308,42.04,75499.65,0.0,0.97851,3e-05,2.18029]
[1779510328356,42.04,75500.27,0.0,0.97853,3e-05,2.17866]
[1779510333391,42.04,75502.48,0.0,0.97862,3e-05,2.16989]
[1779510340650,42.04,75503.62,0.0,0.97865,3e-05,2.16708]
[1779510346482,42.04,75505.59,0.0,0.97871,3e-05,2.16226]
[1779510354538,42.04,75507.2,0.0,0.97876,3e-05,2.15838]
[1779510360789,42.04,75507.26,0.0,0.97876,3e-05,2.15824]
[1779510367630,42.04,75507.24,0.0,0.97876,3e-05,2.15827]
[1779510373674,42.04,75507.37,0.0,0.97876,3e-05,2.1579]
[1779510380929,42.04,75507.4,0.0,0.97876,3e-05,2.15773]
[1779510386764,42.04,75507.22,0.0,0.97876,3e-05,2.15809]
[1779510395827,42.03,75507.08,0.0,0.97879,3e-05,2.15497]
[1779510401069,42.03,75507.23,0.0,0.97879,3e-05,2.15455]
[1779510408919,42.04,75507.32,0.0,0.97879,3e-05,2.15484]
[1779510415967,42.04,75507.28,0.0,0.97878,3e-05,2.15547]
[1779510421209,42.04,75507.27,0.0,0.97878,3e-05,2.15594]
[1779510430066,42.04,75507.1,0.0,0.97877,3e-05,2.15695]
[1779510435100,42.07,75504.33,0.0,0.97863,3e-05,2.16823]
[1779510440138,42.08,75503.95,0.0,0.97858,3e-05,2.17248]
[1779510445170,42.11,75500.91,0.0,0.97844,3e-05,2.18479]
[1779510451423,42.13,75502.4,0.0,0.97846,3e-05,2.18266]
[1779510461494,42.13,75502.1,0.0,0.97844,3e-05,2.18372]
[1779510468331,42.13,75502.89,0.0,0.97847,3e-05,2.18141]
[1779510474374,42.13,75503.44,0.0,0.97848,3e-05,2.1806]
[1779510479410,42.14,75504.49,0.0,0.97848,3e-05,2.18033]
[1779510484445,42.16,75504.44,0.0,0.97844,3e-05,2.18443]
[1779510492503,42.16,75503.44,0.0,0.97841,3e-05,2.18628]
[1779510502573,42.15,75503.55,0.0,0.97843,3e-05,2.18529]
[1779510510630,42.15,75503.35,0.0,0.97843,3e-05,2.18526]
[1779510518684,42.15,75503.86,0.0,0.97848,3e-05,2.18026]
[1779510523719,42.15,75503.98,0.0,0.97848,3e-05,2.17973]
[1779510528754,42.15,75503.27,0.0,0.97847,3e-05,2.18122]
[1779510542059,42.14,75504.41,0.0,0.97851,3e-05,2.17776]
[1779510547887,42.14,75506.46,0.0,0.97857,3e-05,2.17244]
[1779510556952,42.14,75506.82,0.0,0.97859,3e-05,2.17107]
[1779510557959,42.14,75499.77,0.0,0.97838,3e-05,2.18825]
[1779510558965,42.14,75493.6,0.0,0.9782,3e-05,2.20333]
[1779510559973,42.14,75493.12,0.0,0.97819,3e-05,2.20439]
[1779510565011,42.14,75488.59,0.0,0.97807,3e-05,2.21497]
[1779510570044,42.13,75487.09,0.0,0.97803,3e-05,2.21797]
[1779510577091,42.14,75486.36,0.0,0.97803,3e-05,2.21714]
[1779510582349,42.13,75484.23,0.0,0.97797,3e-05,2.22197]
[1779510585147,42.13,75490.78,0.0,0.97817,3e-05,2.20558]
[1779510587162,42.13,75497.25,0.0,0.97836,3e-05,2.18945]
[1779510591189,42.13,75502.52,0.0,0.97852,3e-05,2.17623]
[1779510594212,42.13,75508.49,0.0,0.97869,3e-05,2.16154]
[1779510599248,42.13,75512.09,0.0,0.97879,3e-05,2.1527]
[1779510604281,42.13,75513.1,0.0,0.97882,3e-05,2.15019]
[1779510606296,42.13,75518.24,0.0,0.97897,3e-05,2.13777]
[1779510611332,42.13,75519.59,0.0,0.97901,3e-05,2.13455]
[1779510616367,42.13,75518.8,0.0,0.97898,3e-05,2.13653]
[1779510621401,42.13,75518.41,0.0,0.97897,3e-05,2.13746]
[1779510628450,42.13,75520.32,0.0,0.97903,3e-05,2.1329]
[1779510634492,42.13,75520.14,0.0,0.97905,3e-05,2.13006]
[1779510639526,42.13,75521.62,0.0,0.97909,3e-05,2.12655]
[1779510641540,42.13,75526.94,0.0,0.97924,3e-05,2.11387]
[1779510646576,42.13,75529.74,0.0,0.97932,3e-05,2.10735]
[1779510651632,42.13,75531.09,0.0,0.97935,3e-05,2.1043]
[1779510653646,42.13,75536.85,0.0,0.97951,3e-05,2.09069]
[1779510656666,42.13,75544.99,0.0,0.97974,3e-05,2.07165]
[1779510657676,42.13,75549.27,0.0,0.97985,3e-05,2.06168]
[1779510662709,42.14,75549.98,0.0,0.97987,3e-05,2.06052]
[1779510667743,42.14,75550.38,0.0,0.97987,3e-05,2.06002]
[1779510672779,42.14,75551.26,0.0,0.97989,3e-05,2.05838]
[1779510677814,42.14,75551.56,0.0,0.9799,3e-05,2.05808]
[1779510682849,42.14,75551.45,0.0,0.97989,3e-05,2.0587]
[1779510687884,42.15,75550.59,0.0,0.97986,3e-05,2.06104]
[1779510693164,42.15,75550.98,0.0,0.9799,3e-05,2.05721]
[1779510698963,42.15,75552.16,0.0,0.97993,3e-05,2.05484]
[1779510703998,42.15,75552.97,0.0,0.97994,3e-05,2.05327]
[1779510709038,42.15,75555.21,0.0,0.98,3e-05,2.04839]
[1779510714073,42.18,75557.25,0.0,0.98,3e-05,2.04819]
[1779510719108,42.21,75556.73,0.0,0.97992,3e-05,2.05548]
[1779510723373,42.23,75563.19,0.0,0.98004,3e-05,2.04528]
[1779510725149,42.24,75563.51,0.0,0.98003,3e-05,2.04631]
[1779510729177,42.25,75569.52,0.0,0.98016,3e-05,2.0353]
[1779510734212,42.32,75569.0,0.0,0.97999,3e-05,2.04931]
[1779510739248,42.32,75569.97,0.0,0.98002,3e-05,2.04745]
[1779510744282,42.32,75573.1,0.0,0.9801,3e-05,2.0406]
[1779510749320,42.32,75572.47,0.0,0.98007,3e-05,2.04249]
[1779510757374,42.33,75570.04,0.0,0.98003,3e-05,2.04558]
[1779510762409,42.33,75570.1,0.0,0.98003,3e-05,2.04583]
[1779510768450,42.33,75570.02,0.0,0.98002,3e-05,2.04655]
[1779510773723,42.33,75570.45,0.0,0.98003,3e-05,2.04593]
[1779510776508,42.33,75575.9,0.0,0.98017,3e-05,2.03357]
[1779510783793,42.34,75577.17,0.0,0.9802,3e-05,2.03135]
[1779510789600,42.34,75577.24,0.0,0.98019,3e-05,2.03179]
[1779510794635,42.35,75580.24,0.0,0.98024,3e-05,2.02723]
[1779510799670,42.36,75580.41,0.0,0.98023,3e-05,2.02833]
[1779510804705,42.37,75581.04,0.0,0.98023,3e-05,2.02835]
[1779510814003,42.37,75581.17,0.0,0.98025,3e-05,2.0258]
[1779510819812,42.37,75580.27,0.0,0.98022,3e-05,2.02851]
[1779510821824,42.38,75573.51,0.0,0.98003,3e-05,2.04511]
[1779510828874,42.4,75574.06,0.0,0.97999,3e-05,2.04853]
[1779510834144,42.42,75573.25,0.0,0.97994,3e-05,2.05298]
[1779510841962,42.42,75573.25,0.0,0.97992,3e-05,2.05424]
[1779510847000,42.42,75577.61,0.0,0.98004,3e-05,2.04441]
[1779510852035,42.42,75578.12,0.0,0.98005,3e-05,2.04357]
[1779510861106,42.43,75578.78,0.0,0.98006,3e-05,2.04268]
[1779510871173,42.43,75577.2,0.0,0.98004,3e-05,2.04377]
[1779510878222,42.43,75577.89,0.0,0.98005,3e-05,2.04264]
[1779510883256,42.43,75575.22,0.0,0.97998,3e-05,2.04914]
[1779510894567,42.44,75575.56,0.0,0.97998,3e-05,2.04899]
[1779510901383,42.44,75575.8,0.0,0.97998,3e-05,2.04874]
[1779510903397,42.44,75566.4,0.0,0.97973,3e-05,2.0707]
[1779510914708,42.44,75559.64,0.0,0.97954,3e-05,2.08667]
[1779510920515,42.44,75559.66,0.0,0.97954,3e-05,2.08673]
[1779510925551,42.44,75556.72,0.0,0.97946,3e-05,2.09374]
[1779510926557,42.44,75550.98,0.0,0.9793,3e-05,2.10731]
[1779510927565,42.44,75546.58,0.0,0.97917,3e-05,2.11773]
[1779510934848,42.44,75545.86,0.0,0.97919,3e-05,2.11591]
[1779510940656,42.44,75544.9,0.0,0.97916,3e-05,2.11798]
[1779510946697,42.44,75544.03,0.0,0.97914,3e-05,2.12033]
[1779510951732,42.44,75543.36,0.0,0.97912,3e-05,2.12175]
[1779510956767,42.44,75542.77,0.0,0.9791,3e-05,2.12297]
[1779510962812,42.44,75542.86,0.0,0.97911,3e-05,2.12252]
[1779510965058,42.44,75533.39,0.0,0.97884,3e-05,2.14508]
[1779510965831,42.44,75533.39,0.0,0.97884,3e-05,2.14501]
[1779510970865,42.44,75533.11,0.0,0.97884,3e-05,2.14531]
[1779510975128,42.43,75527.83,0.0,0.97869,3e-05,2.15771]
[1779510985198,42.56,75524.7,0.0,0.9783,3e-05,2.19131]
[1779510991006,42.57,75522.45,0.0,0.97824,3e-05,2.19592]
[1779510997051,42.57,75522.05,0.0,0.97823,3e-05,2.19684]
[1779511001078,42.57,75514.34,0.0,0.97801,3e-05,2.21509]
[1779511002085,42.57,75512.72,0.0,0.97796,3e-05,2.21939]
[1779511008129,42.6,75514.84,0.0,0.97794,3e-05,2.22126]
[1779511013164,42.63,75517.85,0.0,0.97796,3e-05,2.21972]
[1779511018199,42.66,75520.36,0.0,0.97796,3e-05,2.21944]
[1779511025253,42.7,75519.38,0.0,0.97784,3e-05,2.22996]
[1779511030289,42.73,75514.18,0.0,0.97762,3e-05,2.24846]
[1779511035318,42.75,75514.48,0.0,0.97756,3e-05,2.25331]
[1779511045629,42.81,75514.53,0.0,0.97743,3e-05,2.26425]
[1779511051430,42.84,75515.06,0.0,0.9774,3e-05,2.26607]
[1779511057472,42.86,75515.82,0.0,0.97736,3e-05,2.26986]
[1779511063517,42.89,75515.4,0.0,0.97727,3e-05,2.27739]
[1779511068551,42.91,75515.54,0.0,0.97723,3e-05,2.28067]
[1779511073586,42.92,75511.49,0.0,0.9771,3e-05,2.29175]
[1779511081642,42.91,75511.12,0.0,0.97711,3e-05,2.29061]
[1779511086678,42.9,75511.74,0.0,0.97715,3e-05,2.28752]
[1779511087684,42.9,75505.85,0.0,0.97697,3e-05,2.30193]
[1779511088692,42.9,75503.28,0.0,0.9769,3e-05,2.30805]
[1779511093726,42.9,75496.46,0.0,0.97669,3e-05,2.32523]
[1779511095979,42.91,75493.72,0.0,0.97657,3e-05,2.33517]
[1779511101782,42.93,75489.56,0.0,0.97639,3e-05,2.35017]
[1779511106818,42.95,75485.54,0.0,0.97622,3e-05,2.36426]
[1779511111853,42.98,75484.11,0.0,0.97614,3e-05,2.37005]
[1779511116887,43.11,75483.39,0.0,0.97578,3e-05,2.40067]
[1779511123936,43.14,75483.25,0.0,0.9757,3e-05,2.40707]
[1779511127964,43.22,75478.03,0.0,0.97532,3e-05,2.43854]
[1779511132999,43.24,75477.58,0.0,0.97526,3e-05,2.44367]
[1779511138034,43.26,75476.09,0.0,0.97516,3e-05,2.45146]
[1779511144076,43.28,75472.66,0.0,0.975,3e-05,2.46503]
[1779511149111,43.3,75472.82,0.0,0.97496,3e-05,2.46841]
[1779511154147,43.32,75472.86,0.0,0.97491,3e-05,2.47209]
[1779511159182,43.33,75470.94,0.0,0.9748,3e-05,2.48087]
[1779511164216,43.35,75469.74,0.0,0.97472,3e-05,2.48771]
[1779511169251,43.37,75468.16,0.0,0.97462,3e-05,2.49552]
[1779511174286,43.38,75465.12,0.0,0.97452,3e-05,2.50352]
[1779511179321,43.4,75461.15,0.0,0.97435,3e-05,2.51753]
[1779511182342,43.46,75454.67,0.0,0.97396,3e-05,2.54889]
[1779511184357,43.52,75447.72,0.0,0.97358,3e-05,2.58004]
[1779511186370,43.57,75440.73,0.0,0.9732,3e-05,2.61028]
[1779511191406,43.65,75440.07,0.0,0.97297,3e-05,2.62883]
[1779511196443,43.74,75444.03,0.0,0.97286,3e-05,2.63802]
[1779511198457,43.78,75444.37,0.0,0.97275,3e-05,2.64672]
[1779511206758,43.85,75441.55,0.0,0.97246,3e-05,2.67011]
[1779511213565,43.93,75439.85,0.0,0.97219,3e-05,2.69241]
[1779511218600,43.96,75439.12,0.0,0.9721,3e-05,2.69976]
[1779511223634,43.96,75442.09,0.0,0.97219,3e-05,2.69256]
[1779511228669,43.97,75442.48,0.0,0.97218,3e-05,2.69341]
[1779511234717,43.98,75445.41,0.0,0.97228,3e-05,2.68392]
[1779511239751,43.99,75443.76,0.0,0.9722,3e-05,2.69038]
[1779511244788,44.0,75443.33,0.0,0.97217,3e-05,2.69344]
[1779511249821,44.01,75443.59,0.0,0.97215,3e-05,2.69459]
[1779511254857,44.02,75443.96,0.0,0.97214,3e-05,2.69541]
[1779511259893,44.02,75444.4,0.0,0.97213,3e-05,2.69602]
[1779511264928,44.03,75442.66,0.0,0.97205,3e-05,2.70261]
[1779511269961,44.04,75438.18,0.0,0.97188,3e-05,2.71668]
[1779511274999,44.05,75438.16,0.0,0.97185,3e-05,2.71869]
[1779511282048,44.06,75439.15,0.0,0.97186,3e-05,2.71825]
[1779511287321,44.07,75436.58,0.0,0.97175,3e-05,2.72697]
[1779511294133,44.08,75440.1,0.0,0.97188,3e-05,2.71572]
[1779511300174,44.09,75441.92,0.0,0.97192,3e-05,2.71268]
[1779511305210,44.09,75441.24,0.0,0.97187,3e-05,2.71617]
[1779511310245,44.1,75441.22,0.0,0.97185,3e-05,2.71779]
[1779511315280,44.11,75441.51,0.0,0.97184,3e-05,2.71851]
[1779511321321,44.11,75441.37,0.0,0.97182,3e-05,2.72068]
[1779511327603,44.12,75441.11,0.0,0.97179,3e-05,2.72313]
[1779511333406,44.13,75441.06,0.0,0.97176,3e-05,2.72497]
[1779511338441,44.14,75440.81,0.0,0.97174,3e-05,2.72705]
[1779511343476,44.14,75440.49,0.0,0.97171,3e-05,2.72931]
[1779511348511,44.15,75438.1,0.0,0.97161,3e-05,2.73725]
[1779511353551,44.15,75439.62,0.0,0.97168,3e-05,2.7305]
[1779511360595,44.16,75440.61,0.0,0.97169,3e-05,2.72962]
[1779511365632,44.17,75440.37,0.0,0.97167,3e-05,2.73158]
[1779511371674,44.18,75442.25,0.0,0.97172,3e-05,2.72795]
[1779511376708,44.18,75441.83,0.0,0.97169,3e-05,2.7304]
[1779511382750,44.19,75441.78,0.0,0.97166,3e-05,2.73207]
[1779511388024,44.19,75441.56,0.0,0.97164,3e-05,2.73393]
[1779511395841,44.2,75441.4,0.0,0.97161,3e-05,2.73632]
[1779511402899,44.21,75441.16,0.0,0.97158,3e-05,2.73865]
[1779511408164,44.22,75440.36,0.0,0.97154,3e-05,2.74227]
[1779511413971,44.22,75443.81,0.0,0.97168,3e-05,2.73012]
[1779511419005,44.23,75442.03,0.0,0.9716,3e-05,2.7363]
[1779511425048,44.23,75441.36,0.0,0.97156,3e-05,2.73963]
[1779511434111,44.25,75441.07,0.0,0.97152,3e-05,2.74281]
[1779511440159,44.25,75440.3,0.0,0.97148,4e-05,2.74634]
[1779511445188,44.26,75440.18,0.0,0.97146,4e-05,2.74782]
[1779511450223,44.26,75439.62,0.0,0.97142,4e-05,2.75052]
[1779511457272,44.27,75439.55,0.0,0.9714,4e-05,2.75229]
[1779511460293,44.27,75433.68,0.0,0.97119,4e-05,2.76924]
[1779511463314,44.27,75428.52,0.0,0.971,4e-05,2.78419]
[1779511468594,44.28,75427.82,0.0,0.97096,4e-05,2.78697]
[1779511474392,44.28,75428.02,0.0,0.97099,4e-05,2.78355]
[1779511479427,44.29,75429.63,0.0,0.97104,4e-05,2.77992]
[1779511485468,44.29,75433.71,0.0,0.97117,4e-05,2.76969]
[1779511490504,44.3,75433.31,0.0,0.97114,4e-05,2.77177]
[1779511497554,44.3,75436.53,0.0,0.97124,4e-05,2.7642]
[1779511502588,44.31,75433.09,0.0,0.97111,4e-05,2.77474]
[1779511507632,44.31,75437.92,0.0,0.97126,4e-05,2.7623]
[1779511509646,44.31,75445.5,0.0,0.97152,3e-05,2.74171]
[1779511510650,44.31,75445.49,0.0,0.97152,3e-05,2.74198]
[1779511517700,44.32,75443.0,0.0,0.97141,4e-05,2.7505]
[1779511519714,44.32,75435.85,0.0,0.97116,4e-05,2.77078]
[1779511524749,44.33,75434.88,0.0,0.97111,4e-05,2.77444]
[1779511529785,44.33,75432.89,0.0,0.97103,4e-05,2.7809]
[1779511534820,44.34,75432.7,0.0,0.97105,4e-05,2.77847]
[1779511540862,44.34,75433.02,0.0,0.97105,4e-05,2.77867]
[1779511545898,44.34,75431.67,0.0,0.97099,4e-05,2.78334]
[1779511550932,44.35,75430.72,0.0,0.97094,4e-05,2.78684]
[1779511555968,44.35,75430.09,0.0,0.97091,4e-05,2.78944]
[1779511561002,44.36,75433.58,0.0,0.97102,4e-05,2.78055]
[1779511566038,44.36,75433.48,0.0,0.97101,4e-05,2.78173]
[1779511571072,44.36,75433.07,0.0,0.97098,4e-05,2.78376]
[1779511577114,44.37,75433.0,0.0,0.97097,4e-05,2.78501]
[1779511583156,44.37,75432.92,0.0,0.97095,4e-05,2.78628]
[1779511589198,44.38,75433.89,0.0,0.97097,4e-05,2.78461]
[1779511594252,44.38,75433.88,0.0,0.971,4e-05,2.78163]
[1779511599287,44.39,75434.61,0.0,0.97101,4e-05,2.78066]
[1779511604323,44.39,75436.14,0.0,0.97105,4e-05,2.7773]
[1779511611372,44.4,75439.66,0.0,0.97116,4e-05,2.76887]
[1779511615620,44.4,75434.32,0.0,0.97096,4e-05,2.78446]
[1779511621440,44.4,75434.56,0.0,0.97096,4e-05,2.78476]
[1779511626477,44.41,75438.08,0.0,0.97107,4e-05,2.77578]
[1779511631511,44.41,75438.6,0.0,0.97108,4e-05,2.77523]
[1779511638559,44.42,75438.25,0.0,0.97105,4e-05,2.77743]
[1779511645830,44.42,75437.77,0.0,0.97102,4e-05,2.77996]
[1779511651650,44.43,75437.52,0.0,0.97104,4e-05,2.77779]
[1779511656686,44.43,75437.11,0.0,0.97101,4e-05,2.77977]
[1779511661721,44.44,75435.1,0.0,0.97093,4e-05,2.78621]
[1779511666756,44.44,75434.23,0.0,0.97089,4e-05,2.78941]
[1779511671790,44.44,75434.8,0.0,0.9709,4e-05,2.78857]
[1779511676825,44.45,75434.21,0.0,0.97087,4e-05,2.79096]
[1779511681860,44.45,75433.39,0.0,0.97083,4e-05,2.79398]
[1779511688911,44.45,75433.54,0.0,0.97083,4e-05,2.7946]
[1779511693948,44.46,75435.06,0.0,0.97087,4e-05,2.7911]
[1779511698983,44.46,75434.67,0.0,0.97085,4e-05,2.79296]
[1779511705027,44.46,75434.16,0.0,0.97082,4e-05,2.79528]
[1779511710063,44.47,75433.14,0.0,0.97077,4e-05,2.79887]
[1779511715098,44.47,75433.96,0.0,0.97083,4e-05,2.79347]
[1779511720133,44.47,75431.57,0.0,0.97073,4e-05,2.80091]
[1779511725168,44.48,75430.62,0.0,0.97069,4e-05,2.80429]
[1779511730202,44.48,75426.27,0.0,0.97053,4e-05,2.81717]
[1779511736465,44.48,75424.73,0.0,0.97046,4e-05,2.8223]
[1779511742287,44.49,75429.65,0.0,0.97063,4e-05,2.80906]
[1779511747322,44.49,75428.76,0.0,0.97059,4e-05,2.81221]
[1779511752356,44.49,75429.06,0.0,0.97059,4e-05,2.81201]
[1779511757393,44.5,75428.66,0.0,0.97057,4e-05,2.81378]
[1779511762426,44.5,75431.69,0.0,0.97067,4e-05,2.80596]
[1779511767463,44.5,75431.28,0.0,0.97065,4e-05,2.80779]
[1779511773506,44.51,75431.04,0.0,0.97066,4e-05,2.80553]
[1779511779547,44.51,75430.48,0.0,0.97064,4e-05,2.8078]
[1779511784585,44.51,75431.12,0.0,0.97065,4e-05,2.80683]
[1779511790625,44.52,75432.27,0.0,0.97068,4e-05,2.80446]
[1779511795659,44.52,75432.7,0.0,0.97069,4e-05,2.80397]
[1779511800695,44.52,75441.98,0.0,0.97101,4e-05,2.77883]
[1779511805730,44.53,75440.66,0.0,0.97095,4e-05,2.78338]
[1779511810767,44.53,75440.23,0.0,0.97092,4e-05,2.78542]
[1779511811772,44.53,75445.21,0.0,0.9711,4e-05,2.77177]
[1779511817025,44.54,75445.23,0.0,0.97108,4e-05,2.77269]
[1779511823857,44.54,75444.32,0.0,0.97104,4e-05,2.77655]
[1779511827096,44.55,75449.83,0.0,0.97122,4e-05,2.76185]
[1779511833926,44.55,75449.77,0.0,0.97124,4e-05,2.75964]
[1779511838962,44.56,75449.45,0.0,0.97121,4e-05,2.76163]
[1779511843997,44.56,75448.62,0.0,0.97117,4e-05,2.76502]
[1779511849033,44.57,75447.61,0.0,0.97112,4e-05,2.76891]
[1779511854067,44.57,75448.21,0.0,0.97114,4e-05,2.76744]
[1779511859102,44.57,75446.86,0.0,0.97108,4e-05,2.77226]
[1779511864138,44.58,75446.25,0.0,0.97104,4e-05,2.77503]
[1779511870181,44.58,75449.03,0.0,0.97113,4e-05,2.76865]
[1779511875215,44.59,75448.7,0.0,0.9711,4e-05,2.77069]
[1779511884279,44.6,75448.81,0.0,0.97108,4e-05,2.7724]
[1779511889314,44.6,75449.16,0.0,0.97108,4e-05,2.77254]
[1779511894348,44.61,75448.11,0.0,0.97106,4e-05,2.77267]
[1779511899388,44.61,75448.99,0.0,0.97108,4e-05,2.77134]
[1779511904424,44.62,75448.84,0.0,0.97106,4e-05,2.77285]
[1779511909459,44.62,75449.18,0.0,0.97106,4e-05,2.77299]
[1779511915501,44.63,75449.77,0.0,0.97107,4e-05,2.77266]
[1779511922550,44.64,75449.61,0.0,0.97104,4e-05,2.77464]
[1779511927801,44.64,75448.65,0.0,0.97099,4e-05,2.7786]
[1779511937872,44.65,75447.82,0.0,0.97093,4e-05,2.78303]
[1779511944704,44.66,75447.89,0.0,0.97092,4e-05,2.78432]
[1779511949738,44.66,75448.28,0.0,0.97092,4e-05,2.78429]
[1779511954778,44.67,75447.42,0.0,0.97091,4e-05,2.78385]
[1779511959815,44.67,75447.53,0.0,0.9709,4e-05,2.7846]
[1779511964856,44.68,75444.49,0.0,0.97078,4e-05,2.79403]
[1779511969895,44.68,75445.07,0.0,0.97079,4e-05,2.79338]
[1779511975938,44.69,75444.98,0.0,0.97077,4e-05,2.79478]
[1779511980972,44.69,75446.6,0.0,0.97082,4e-05,2.79126]
[1779511987015,44.7,75446.86,0.0,0.97081,4e-05,2.79173]
[1779511994063,44.7,75447.94,0.0,0.97083,4e-05,2.79014]
[1779512001112,44.71,75447.81,0.0,0.97081,4e-05,2.79192]
[1779512009168,44.72,75448.3,0.0,0.97081,4e-05,2.79219]
[1779512014203,44.72,75449.32,0.0,0.97087,4e-05,2.78648]
[1779512019238,44.73,75448.21,0.0,0.97082,4e-05,2.79059]
[1779512028302,44.73,75448.32,0.0,0.9708,4e-05,2.79209]
[1779512029308,44.73,75443.0,0.0,0.97061,4e-05,2.80709]
[1779512030316,44.74,75443.24,0.0,0.97061,4e-05,2.8066]
[1779512035351,44.74,75443.25,0.0,0.9706,4e-05,2.80741]
[1779512040385,44.74,75441.9,0.0,0.97054,4e-05,2.81204]
[1779512045421,44.75,75442.0,0.0,0.97054,4e-05,2.8126]
[1779512052469,44.75,75438.42,0.0,0.9704,4e-05,2.8237]
[1779512058731,44.76,75437.68,0.0,0.97036,4e-05,2.82666]
[1779512064555,44.76,75436.54,0.0,0.97031,4e-05,2.83075]
[1779512069590,44.76,75434.18,0.0,0.97021,4e-05,2.83805]
[1779512075631,44.77,75434.1,0.0,0.97024,4e-05,2.83508]
[1779512085702,44.77,75434.34,0.0,0.97023,4e-05,2.83554]
[1779512091744,44.77,75434.24,0.0,0.97022,4e-05,2.83642]
[1779512099013,44.78,75434.3,0.0,0.97021,4e-05,2.837]
[1779512104842,44.78,75436.95,0.0,0.9703,4e-05,2.83012]
[1779512109870,44.78,75437.97,0.0,0.97033,4e-05,2.82781]
[1779512114906,44.78,75437.25,0.0,0.9703,4e-05,2.83041]
[1779512119940,44.79,75436.85,0.0,0.97028,4e-05,2.83209]
[1779512124976,44.79,75436.4,0.0,0.97026,4e-05,2.83387]
[1779512131018,44.79,75436.58,0.0,0.97029,4e-05,2.83003]
[1779512139296,44.8,75436.66,0.0,0.97029,4e-05,2.83056]
[1779512148138,44.8,75436.66,0.0,0.97028,4e-05,2.83135]
[1779512154197,44.8,75436.74,0.0,0.97027,4e-05,2.83162]
[1779512159438,44.8,75437.27,0.0,0.97029,4e-05,2.83052]
[1779512165279,44.81,75437.33,0.0,0.97028,4e-05,2.8308]
[1779512170314,44.81,75436.49,0.0,0.97025,4e-05,2.83352]
[1779512178369,44.81,75437.15,0.0,0.97026,4e-05,2.83237]
[1779512187434,44.81,75437.65,0.0,0.97027,4e-05,2.83184]
[1779512192467,44.82,75433.46,0.0,0.97015,4e-05,2.84012]
[1779512197502,44.82,75433.68,0.0,0.97015,4e-05,2.83996]
[1779512203544,44.82,75433.98,0.0,0.97016,4e-05,2.8397]
[1779512209793,44.82,75434.06,0.0,0.97015,4e-05,2.8401]
[1779512215628,44.83,75433.82,0.0,0.97014,4e-05,2.8414]
[1779512225905,44.83,75434.31,0.0,0.97014,4e-05,2.84109]
[1779512236982,44.84,75435.84,0.0,0.97018,4e-05,2.83815]
[1779512242817,44.84,75435.84,0.0,0.97017,4e-05,2.83874]
[1779512247853,44.84,75436.31,0.0,0.97018,4e-05,2.83802]
[1779512254902,44.85,75436.68,0.0,0.97022,4e-05,2.8339]
[1779512267195,44.85,75436.8,0.0,0.97021,4e-05,2.83521]
[1779512277266,44.86,75437.12,0.0,0.9702,4e-05,2.83558]
[1779512287336,44.87,75437.69,0.0,0.97021,4e-05,2.83524]
[1779512296189,44.87,75437.72,0.0,0.97019,4e-05,2.83628]
[1779512302231,44.87,75437.74,0.0,0.97018,4e-05,2.83698]
[1779512307477,44.88,75437.73,0.0,0.97017,4e-05,2.83763]
[1779512313309,44.88,75437.79,0.0,0.97021,4e-05,2.83427]
[1779512320357,44.88,75437.81,0.0,0.9702,4e-05,2.8351]
[1779512325400,44.89,75438.41,0.0,0.97021,4e-05,2.83405]
[1779512330436,44.89,75439.77,0.0,0.97025,4e-05,2.83089]
[1779512335471,44.89,75441.11,0.0,0.97029,4e-05,2.82781]
[1779512341513,44.9,75442.12,0.0,0.97032,4e-05,2.82583]
[1779512347760,44.9,75441.49,0.0,0.97028,4e-05,2.82843]
[1779512354603,44.9,75441.12,0.0,0.97026,4e-05,2.8304]
[1779512363666,44.91,75440.94,0.0,0.97024,4e-05,2.83207]
[1779512369710,44.91,75440.02,0.0,0.97019,4e-05,2.83539]
[1779512370718,44.91,75447.87,0.0,0.97047,4e-05,2.81358]
[1779512372731,44.92,75448.46,0.0,0.97053,4e-05,2.80834]
[1779512377972,44.92,75446.9,0.0,0.97046,4e-05,2.81347]
[1779512379782,44.92,75453.15,0.0,0.97068,4e-05,2.79641]
[1779512380787,44.92,75454.66,0.0,0.97073,4e-05,2.79241]
[1779512388040,44.93,75453.94,0.0,0.97069,4e-05,2.79567]
[1779512394885,44.9,75452.49,0.0,0.9707,4e-05,2.79454]
[1779512399920,44.89,75451.84,0.0,0.97073,4e-05,2.79264]
[1779512404958,44.87,75452.52,0.0,0.9708,4e-05,2.78706]
[1779512409993,44.86,75450.86,0.0,0.97078,4e-05,2.78888]
[1779512415031,44.86,75450.35,0.0,0.97075,4e-05,2.79111]
[1779512420064,44.86,75450.35,0.0,0.97074,4e-05,2.7919]
[1779512425100,44.87,75450.27,0.0,0.97072,4e-05,2.7929]
[1779512430136,44.87,75448.67,0.0,0.97066,4e-05,2.7981]
[1779512437191,44.88,75448.52,0.0,0.97068,4e-05,2.7958]
[1779512438390,44.88,75443.34,0.0,0.97049,4e-05,2.81033]
[1779512441227,44.88,75435.82,0.0,0.97022,4e-05,2.83158]
[1779512442233,44.88,75434.19,0.0,0.97016,4e-05,2.83632]
[1779512447268,44.88,75435.0,0.0,0.97019,4e-05,2.83357]
[1779512452303,44.88,75435.81,0.0,0.97022,4e-05,2.83175]
[1779512457338,44.88,75437.43,0.0,0.97027,4e-05,2.8277]
[1779512463381,44.88,75440.52,0.0,0.97037,4e-05,2.81973]
[1779512468600,44.89,75440.63,0.0,0.97037,4e-05,2.82001]
[1779512474458,44.89,75440.63,0.0,0.97036,4e-05,2.82072]
[1779512479493,44.89,75441.65,0.0,0.97039,4e-05,2.81847]
[1779512484528,44.9,75436.71,0.0,0.9702,4e-05,2.83288]
[1779512489564,44.9,75436.98,0.0,0.9702,4e-05,2.83263]
[1779512494599,44.9,75436.79,0.0,0.97023,4e-05,2.82971]
[1779512499633,44.9,75437.38,0.0,0.97025,4e-05,2.82856]
[1779512508881,44.91,75437.37,0.0,0.97023,4e-05,2.82952]
[1779512514739,44.91,75436.93,0.0,0.97022,4e-05,2.83046]
[1779512526821,44.91,75437.56,0.0,0.97023,4e-05,2.82996]
[1779512533872,44.91,75438.03,0.0,0.97024,4e-05,2.82939]
[1779512539092,44.92,75436.07,0.0,0.97016,4e-05,2.8354]
[1779512549162,44.92,75435.67,0.0,0.97013,4e-05,2.8375]
[1779512555020,44.92,75435.54,0.0,0.97016,4e-05,2.8345]
[1779512565087,44.93,75435.54,0.0,0.97015,4e-05,2.83543]
[1779512570124,44.93,75434.95,0.0,0.97012,4e-05,2.83752]
[1779512578180,44.93,75433.52,0.0,0.97006,4e-05,2.84219]
[1779512584223,44.94,75433.28,0.0,0.97004,4e-05,2.84338]
[1779512589442,44.94,75432.8,0.0,0.97002,4e-05,2.84526]
[1779512599512,44.94,75431.91,0.0,0.96998,4e-05,2.8486]
[1779512606378,44.94,75432.08,0.0,0.96998,4e-05,2.84869]
[1779512618461,44.94,75432.35,0.0,0.97002,4e-05,2.8441]
[1779512623496,44.93,75431.92,0.0,0.97006,4e-05,2.84123]
[1779512628531,44.91,75432.02,0.0,0.97011,4e-05,2.83692]
[1779512633566,44.89,75434.36,0.0,0.97025,4e-05,2.82642]
[1779512638600,44.87,75434.08,0.0,0.97029,4e-05,2.82334]
[1779512643635,44.86,75433.96,0.0,0.97033,4e-05,2.81982]
[1779512648670,44.84,75433.33,0.0,0.97036,4e-05,2.81776]
[1779512655720,44.81,75431.1,0.0,0.97035,4e-05,2.81865]
[1779512661762,44.79,75430.98,0.0,0.9704,4e-05,2.81445]
[1779512666796,44.78,75429.93,0.0,0.97041,4e-05,2.81363]
[1779512673856,44.75,75430.3,0.0,0.97053,4e-05,2.80345]
[1779512678880,44.74,75429.0,0.0,0.97053,4e-05,2.80341]
[1779512683916,44.72,75428.42,0.0,0.97055,4e-05,2.80137]
[1779512688952,44.7,75438.56,0.0,0.97096,4e-05,2.76955]
[1779512689959,44.7,75440.51,0.0,0.97104,4e-05,2.76348]
[1779512693989,44.69,75459.09,0.0,0.97172,3e-05,2.70977]
[1779512695003,44.68,75463.54,0.0,0.97188,3e-05,2.69707]
[1779512699024,44.67,75454.26,0.0,0.97159,3e-05,2.72012]
[1779512700035,44.68,75453.72,0.0,0.97157,3e-05,2.7219]
[1779512705072,44.66,75447.06,0.0,0.97137,4e-05,2.73715]
[1779512710292,44.65,75446.94,0.0,0.97141,4e-05,2.73433]
[1779512716149,44.63,75446.92,0.0,0.97145,3e-05,2.73067]
[1779512721183,44.62,75447.07,0.0,0.9715,3e-05,2.7272]
[1779512727225,44.6,75446.15,0.0,0.97151,3e-05,2.72611]
[1779512740502,44.56,75447.94,0.0,0.97171,3e-05,2.70915]
[1779512746358,44.55,75455.16,0.0,0.972,3e-05,2.68667]
[1779512750575,44.54,75461.64,0.0,0.97225,3e-05,2.66645]
[1779512754415,44.53,75473.11,0.0,0.97266,3e-05,2.63404]
[1779512755421,44.53,75472.9,0.0,0.97266,3e-05,2.63414]
[1779512760645,44.52,75475.71,0.0,0.97279,3e-05,2.62385]
[1779512769522,44.5,75478.02,0.0,0.97291,3e-05,2.61407]
[1779512773550,44.49,75474.25,0.0,0.97281,3e-05,2.62186]
[1779512778586,44.48,75475.9,0.0,0.9729,3e-05,2.61508]
[1779512783620,44.47,75473.92,0.0,0.97286,3e-05,2.61802]
[1779512785823,44.46,75465.61,0.0,0.97259,3e-05,2.6393]
[1779512791677,44.45,75459.23,0.0,0.97245,3e-05,2.64959]
[1779512796711,44.43,75457.05,0.0,0.97241,3e-05,2.65278]
[1779512801747,44.42,75454.35,0.0,0.97235,3e-05,2.65741]
[1779512803761,44.42,75446.16,0.0,0.97209,3e-05,2.67854]
[1779512808796,44.4,75442.65,0.0,0.972,3e-05,2.68525]
[1779512813831,44.39,75442.68,0.0,0.97204,3e-05,2.68237]
[1779512818865,44.38,75446.65,0.0,0.97221,3e-05,2.66884]
[1779512823902,44.37,75446.67,0.0,0.97224,3e-05,2.66618]
[1779512831957,44.38,75445.84,0.0,0.97218,3e-05,2.67058]
[1779512836997,44.39,75445.88,0.0,0.97216,3e-05,2.67236]
[1779512845054,44.4,75444.88,0.0,0.97209,3e-05,2.67807]
[1779512850089,44.41,75444.21,0.0,0.97204,3e-05,2.68172]
[1779512855124,44.42,75444.25,0.0,0.97206,3e-05,2.67959]
[1779512864186,44.43,75442.82,0.0,0.97197,3e-05,2.68673]
[1779512870228,44.44,75443.66,0.0,0.97197,3e-05,2.68658]
[1779512875263,44.45,75444.08,0.0,0.97197,3e-05,2.6872]
[1779512880298,44.46,75447.78,0.0,0.97207,3e-05,2.67889]
[1779512885334,44.47,75448.34,0.0,0.97207,3e-05,2.6792]
[1779512890369,44.45,75446.95,0.0,0.97205,3e-05,2.68032]
[1779512896597,44.44,75446.78,0.0,0.97209,3e-05,2.67761]
[1779512902454,44.42,75446.23,0.0,0.97211,3e-05,2.67597]
[1779512907491,44.41,75442.57,0.0,0.97201,3e-05,2.68332]
[1779512912523,44.41,75443.01,0.0,0.97208,3e-05,2.67742]
[1779512917559,44.4,75444.91,0.0,0.97218,3e-05,2.66966]
[1779512922593,44.38,75445.37,0.0,0.97222,3e-05,2.66587]
[1779512927629,44.37,75445.78,0.0,0.97227,3e-05,2.66226]
[1779512932664,44.36,75444.38,0.0,0.97225,3e-05,2.66357]
[1779512937699,44.35,75445.47,0.0,0.97233,3e-05,2.65766]
[1779512942735,44.34,75445.03,0.0,0.97234,3e-05,2.65643]
[1779512952805,44.31,75445.21,0.0,0.97241,3e-05,2.65119]
[1779512962874,44.29,75445.1,0.0,0.97246,3e-05,2.64685]
[1779512967909,44.28,75445.47,0.0,0.9725,3e-05,2.64357]
[1779512972944,44.27,75445.71,0.0,0.97257,3e-05,2.63687]
[1779512979994,44.26,75445.82,0.0,0.97262,3e-05,2.6335]
[1779512985032,44.25,75446.41,0.0,0.97266,3e-05,2.62973]
[1779512992079,44.23,75444.75,0.0,0.97265,3e-05,2.6312]
[1779512997306,44.22,75446.12,0.0,0.97272,3e-05,2.6253]
[1779512999140,44.22,75467.76,0.0,0.97346,3e-05,2.56653]
[1779513000142,44.22,75473.28,0.0,0.97365,3e-05,2.55159]
[1779513003163,44.21,75470.25,0.0,0.97356,3e-05,2.55873]
[1779513004170,44.21,75466.19,0.0,0.97342,3e-05,2.56919]
[1779513006184,44.21,75464.5,0.0,0.97338,3e-05,2.57303]
[1779513011223,44.2,75462.01,0.0,0.97331,3e-05,2.57797]
[1779513017265,44.19,75460.48,0.0,0.97329,3e-05,2.58]
[1779513023310,44.18,75459.3,0.0,0.97327,3e-05,2.5811]
[1779513028341,44.18,75458.29,0.0,0.97326,3e-05,2.5821]
[1779513033377,44.17,75457.01,0.0,0.97328,3e-05,2.58006]
[1779513037588,44.16,75450.63,0.0,0.97308,3e-05,2.59575]
[1779513041432,44.15,75446.19,0.0,0.97295,3e-05,2.6062]
[1779513045460,44.15,75438.87,0.0,0.97272,3e-05,2.62441]
[1779513046468,44.15,75436.73,0.0,0.97265,3e-05,2.62979]
[1779513051503,44.14,75436.69,0.0,0.97267,3e-05,2.62778]
[1779513057728,44.12,75437.79,0.0,0.97274,3e-05,2.62227]
[1779513064596,44.11,75438.56,0.0,0.97281,3e-05,2.61727]
[1779513077870,44.08,75438.63,0.0,0.97288,3e-05,2.61141]
[1779513083728,44.08,75439.63,0.0,0.97294,3e-05,2.60676]
[1779513088763,44.07,75442.99,0.0,0.97307,3e-05,2.59588]
[1779513093798,44.06,75441.04,0.0,0.97307,3e-05,2.59554]
[1779513098834,44.05,75439.25,0.0,0.97303,3e-05,2.59814]
[1779513104876,44.04,75438.9,0.0,0.97305,3e-05,2.59688]
[1779513109910,44.03,75440.52,0.0,0.97313,3e-05,2.59073]
[1779513115953,44.02,75440.76,0.0,0.97316,3e-05,2.58802]
[1779513120988,44.01,75440.4,0.0,0.97317,3e-05,2.58728]
[1779513126237,44.0,75440.08,0.0,0.97318,3e-05,2.58643]
[1779513132068,44.0,75442.26,0.0,0.97328,3e-05,2.57859]
[1779513137315,43.99,75440.03,0.0,0.97322,3e-05,2.58294]
[1779513144148,43.98,75439.29,0.0,0.97323,3e-05,2.58266]
[1779513150192,43.97,75439.03,0.0,0.97324,3e-05,2.58147]
[1779513157454,43.96,75438.75,0.0,0.9733,3e-05,2.57629]
[1779513163281,43.95,75438.15,0.0,0.9733,3e-05,2.57608]
[1779513169323,43.94,75437.89,0.0,0.97331,3e-05,2.57502]
[1779513174358,43.94,75441.09,0.0,0.97344,3e-05,2.56502]
[1779513179394,43.93,75442.18,0.0,0.97349,3e-05,2.56078]
[1779513184430,43.92,75438.9,0.0,0.9734,3e-05,2.5682]
[1779513190471,43.92,75436.79,0.0,0.97335,3e-05,2.57218]
[1779513196516,43.91,75437.28,0.0,0.97338,3e-05,2.56919]
[1779513201551,43.9,75437.53,0.0,0.97341,3e-05,2.56716]
[1779513207592,43.89,75437.31,0.0,0.97342,3e-05,2.56611]
[1779513213635,43.89,75436.83,0.0,0.97346,3e-05,2.56204]
[1779513218668,43.88,75436.91,0.0,0.97348,3e-05,2.56053]
[1779513224711,43.87,75436.36,0.0,0.97348,3e-05,2.56044]
[1779513232767,43.86,75436.17,0.0,0.9735,3e-05,2.55891]
[1779513238809,43.86,75436.34,0.0,0.97352,3e-05,2.55696]
[1779513243844,43.85,75436.77,0.0,0.97355,3e-05,2.55459]
[1779513248880,43.85,75437.58,0.0,0.9736,3e-05,2.55124]
[1779513253919,43.84,75437.62,0.0,0.97361,3e-05,2.54995]
[1779513258956,43.83,75439.28,0.0,0.97368,3e-05,2.54439]
[1779513263989,43.83,75437.59,0.0,0.97364,3e-05,2.54778]
[1779513269029,43.82,75437.91,0.0,0.97367,3e-05,2.54556]
[1779513281316,43.81,75437.94,0.0,0.97374,3e-05,2.53913]
[1779513290175,43.8,75437.65,0.0,0.97375,3e-05,2.53796]
[1779513295211,43.8,75438.95,0.0,0.97381,3e-05,2.53347]
[1779513300245,43.79,75438.65,0.0,0.97381,3e-05,2.53323]
[1779513305280,43.79,75438.43,0.0,0.97381,3e-05,2.53279]
[1779513310315,43.78,75438.37,0.0,0.97383,3e-05,2.53192]
[1779513315350,43.78,75438.11,0.0,0.97383,3e-05,2.53156]
[1779513321598,43.77,75438.1,0.0,0.97385,3e-05,2.53028]
[1779513331668,43.76,75437.98,0.0,0.9739,3e-05,2.52477]
[1779513339521,43.75,75437.95,0.0,0.97392,3e-05,2.52325]
[1779513346571,43.75,75437.16,0.0,0.97391,3e-05,2.52401]
[1779513351808,43.74,75437.3,0.0,0.97393,3e-05,2.5227]
[1779513358653,43.74,75437.3,0.0,0.97394,3e-05,2.52141]
[1779513365706,43.73,75437.39,0.0,0.97396,3e-05,2.51991]
[1779513371948,43.73,75437.72,0.0,0.97399,3e-05,2.51799]
[1779513380810,43.72,75437.72,0.0,0.97401,3e-05,2.51643]
[1779513392089,43.71,75440.12,0.0,0.97415,3e-05,2.50447]
[1779513394908,43.71,75446.68,0.0,0.97437,3e-05,2.48671]
[1779513397929,43.71,75453.19,0.0,0.97458,3e-05,2.46928]
[1779513402965,43.7,75452.34,0.0,0.97456,3e-05,2.47101]
[1779513407999,43.7,75451.29,0.0,0.97453,3e-05,2.47323]
[1779513413034,43.7,75451.27,0.0,0.97454,3e-05,2.47273]
[1779513418069,43.7,75451.29,0.0,0.97455,3e-05,2.47214]
[1779513423105,43.69,75452.3,0.0,0.97459,3e-05,2.46896]
[1779513428140,43.69,75451.48,0.0,0.97457,3e-05,2.47057]
[1779513433175,43.69,75451.66,0.0,0.97458,3e-05,2.46956]
[1779513439217,43.69,75450.79,0.0,0.97456,3e-05,2.47108]
[1779513444252,43.68,75451.65,0.0,0.9746,3e-05,2.4683]
[1779513449286,43.68,75455.3,0.0,0.97472,3e-05,2.45827]
[1779513454323,43.68,75456.72,0.0,0.97481,3e-05,2.45045]
[1779513459357,43.68,75459.71,0.0,0.97491,3e-05,2.44229]
[1779513464392,43.68,75461.64,0.0,0.97498,3e-05,2.43691]
[1779513469426,43.67,75462.14,0.0,0.975,3e-05,2.43524]
[1779513476477,43.66,75463.02,0.0,0.97506,3e-05,2.42989]
[1779513481512,43.65,75464.15,0.0,0.97513,3e-05,2.42449]
[1779513486547,43.64,75465.5,0.0,0.9752,3e-05,2.41856]
[1779513491783,43.62,75466.12,0.0,0.97525,3e-05,2.41455]
[1779513497625,43.61,75467.99,0.0,0.97534,3e-05,2.40689]
[1779513505680,43.59,75467.26,0.0,0.97537,3e-05,2.40504]
[1779513510715,43.58,75467.81,0.0,0.97541,3e-05,2.40131]
[1779513515750,43.57,75465.41,0.0,0.9754,3e-05,2.40152]
[1779513520786,43.56,75465.95,0.0,0.97545,3e-05,2.39782]
[1779513525821,43.55,75466.37,0.0,0.97549,3e-05,2.39446]
[1779513532065,43.54,75466.67,0.0,0.97553,3e-05,2.39099]
[1779513537904,43.52,75466.67,0.0,0.97556,3e-05,2.38834]
[1779513544953,43.51,75467.71,0.0,0.97563,3e-05,2.38265]
[1779513549988,43.5,75467.39,0.0,0.97565,3e-05,2.38134]
[1779513554017,43.49,75462.1,0.0,0.9755,3e-05,2.3932]
[1779513559059,43.49,75460.98,0.0,0.97548,3e-05,2.39515]
[1779513565102,43.49,75462.74,0.0,0.97553,3e-05,2.39052]
[1779513572345,43.49,75463.19,0.0,0.97558,3e-05,2.38566]
[1779513579199,43.49,75463.97,0.0,0.97561,3e-05,2.38362]
[1779513584234,43.49,75460.47,0.0,0.9755,3e-05,2.39254]
[1779513590278,43.48,75459.42,0.0,0.97547,3e-05,2.39517]
[1779513594307,43.48,75447.49,0.0,0.97509,3e-05,2.42594]
[1779513601357,43.48,75446.57,0.0,0.97506,3e-05,2.42794]
[1779513611428,43.48,75444.96,0.0,0.97501,3e-05,2.43164]
[1779513612625,43.48,75439.6,0.0,0.97484,3e-05,2.44557]
[1779513615456,43.48,75431.78,0.0,0.97459,3e-05,2.46589]
[1779513620493,43.48,75432.45,0.0,0.97462,3e-05,2.46377]
[1779513625527,43.48,75435.22,0.0,0.97471,3e-05,2.45619]
[1779513631569,43.47,75434.93,0.0,0.97474,3e-05,2.45292]
[1779513636603,43.47,75430.18,0.0,0.97459,3e-05,2.46509]
[1779513641639,43.47,75429.95,0.0,0.97459,3e-05,2.46534]
[1779513646673,43.47,75429.69,0.0,0.97458,3e-05,2.46566]
[1779513651708,43.47,75429.53,0.0,0.97458,3e-05,2.46569]
[1779513656744,43.47,75428.92,0.0,0.97457,3e-05,2.46689]
[1779513660791,43.46,75421.36,0.0,0.97432,3e-05,2.48656]
[1779513665823,43.47,75420.18,0.0,0.97426,3e-05,2.49164]
[1779513670860,43.48,75420.64,0.0,0.97425,3e-05,2.49242]
[1779513675896,43.49,75417.32,0.0,0.97412,3e-05,2.50232]
[1779513680930,43.51,75418.9,0.0,0.97413,3e-05,2.50179]
[1779513685970,43.52,75419.33,0.0,0.9741,3e-05,2.50428]
[1779513693019,43.55,75419.63,0.0,0.97408,3e-05,2.50481]
[1779513700068,43.57,75420.49,0.0,0.97405,3e-05,2.50754]
[1779513705102,43.59,75421.18,0.0,0.97403,3e-05,2.50926]
[1779513710141,43.59,75424.86,0.0,0.97413,3e-05,2.50125]
[1779513717186,43.59,75425.69,0.0,0.97417,3e-05,2.49791]
[1779513722224,43.6,75424.26,0.0,0.97409,3e-05,2.50442]
[1779513728263,43.6,75424.25,0.0,0.97408,3e-05,2.50518]
[1779513733472,43.6,75423.75,0.0,0.97408,3e-05,2.50547]
[1779513739341,43.6,75423.23,0.0,0.97407,3e-05,2.50599]
[1779513745383,43.59,75422.93,0.0,0.97407,3e-05,2.50576]
[1779513750418,43.59,75423.16,0.0,0.97409,3e-05,2.50429]
[1779513757467,43.58,75422.05,0.0,0.97411,3e-05,2.50234]
[1779513762501,43.58,75419.95,0.0,0.97405,3e-05,2.50705]
[1779513767537,43.57,75417.35,0.0,0.97397,3e-05,2.51291]
[1779513772572,43.57,75417.76,0.0,0.974,3e-05,2.5109]
[1779513777606,43.58,75416.39,0.0,0.97392,3e-05,2.51714]
[1779513782641,43.58,75419.51,0.0,0.97404,3e-05,2.50794]
[1779513789691,43.58,75418.92,0.0,0.97401,3e-05,2.51002]
[1779513794726,43.57,75420.28,0.0,0.97407,3e-05,2.50549]
[1779513799760,43.57,75420.87,0.0,0.9741,3e-05,2.50301]
[1779513804795,43.57,75421.03,0.0,0.97411,3e-05,2.50169]
[1779513809830,43.56,75419.62,0.0,0.97408,3e-05,2.50455]
[1779513814866,43.56,75419.63,0.0,0.97413,3e-05,2.49995]
[1779513819901,43.55,75419.73,0.0,0.97414,3e-05,2.49887]
[1779513824936,43.55,75419.67,0.0,0.97415,3e-05,2.49823]
[1779513829970,43.55,75425.14,0.0,0.97433,3e-05,2.48386]
[1779513835012,43.56,75422.76,0.0,0.97423,3e-05,2.4912]
[1779513840042,43.55,75421.34,0.0,0.9742,3e-05,2.4942]
[1779513845089,43.55,75421.09,0.0,0.9742,3e-05,2.49409]
[1779513850123,43.54,75418.64,0.0,0.97413,3e-05,2.49979]
[1779513855157,43.54,75417.44,0.0,0.9741,3e-05,2.50215]
[1779513860193,43.55,75415.82,0.0,0.97401,3e-05,2.50914]
[1779513864225,43.57,75412.07,0.0,0.97385,3e-05,2.52186]
[1779513865230,43.57,75404.9,0.0,0.9736,3e-05,2.54174]
[1779513866238,43.57,75402.08,0.0,0.9735,3e-05,2.54996]
[1779513869258,43.58,75400.88,0.0,0.97343,3e-05,2.55505]
[1779513874471,43.59,75399.84,0.0,0.9734,3e-05,2.55712]
[1779513878321,43.59,75405.41,0.0,0.9736,3e-05,2.541]
[1779513883357,43.6,75405.34,0.0,0.97356,3e-05,2.54427]
[1779513888393,43.62,75405.39,0.0,0.97352,3e-05,2.54717]
[1779513893427,43.63,75409.85,0.0,0.97364,3e-05,2.53818]
[1779513895440,43.64,75411.12,0.0,0.97366,3e-05,2.53602]
[1779513900475,43.65,75410.91,0.0,0.97362,3e-05,2.53964]
[1779513905512,43.67,75410.29,0.0,0.97356,3e-05,2.54435]
[1779513910545,43.68,75410.4,0.0,0.97353,3e-05,2.54707]
[1779513915581,43.69,75413.45,0.0,0.97359,3e-05,2.54188]
[1779513922631,43.71,75414.08,0.0,0.97356,3e-05,2.54444]
[1779513929680,43.73,75414.17,0.0,0.97351,3e-05,2.54838]
[1779513934915,43.75,75421.64,0.0,0.97376,3e-05,2.52826]
[1779513938744,43.76,75424.77,0.0,0.97383,3e-05,2.52245]
[1779513943779,43.78,75426.65,0.0,0.97385,3e-05,2.52064]
[1779513949821,43.79,75423.23,0.0,0.97369,3e-05,2.53346]
[1779513955056,43.81,75422.38,0.0,0.97363,3e-05,2.53879]
[1779513960897,43.82,75421.99,0.0,0.97357,3e-05,2.54348]
[1779513965933,43.84,75422.49,0.0,0.97355,3e-05,2.54515]
[1779513969960,43.85,75427.8,0.0,0.97369,3e-05,2.53343]
[1779513972981,43.86,75435.06,0.0,0.97391,3e-05,2.51609]
[1779513978016,43.87,75438.55,0.0,0.97399,3e-05,2.51014]
[1779513985266,43.9,75437.99,0.0,0.97391,3e-05,2.51623]
[1779513991108,43.91,75437.3,0.0,0.97388,3e-05,2.51822]
[1779513997151,43.93,75433.38,0.0,0.9737,3e-05,2.53242]
[1779514005408,43.96,75432.54,0.0,0.97361,3e-05,2.53962]
[1779514011249,43.97,75432.85,0.0,0.97357,3e-05,2.54247]
[1779514016284,43.99,75432.16,0.0,0.97351,3e-05,2.54737]
[1779514021319,44.0,75431.04,0.0,0.97344,3e-05,2.55338]
[1779514026358,44.01,75429.56,0.0,0.97335,3e-05,2.56033]
[1779514033406,44.03,75429.51,0.0,0.9733,3e-05,2.56456]
[1779514042470,44.05,75429.37,0.0,0.97324,3e-05,2.56925]
[1779514047506,44.05,75432.47,0.0,0.97336,3e-05,2.55942]
[1779514052540,44.05,75434.94,0.0,0.97347,3e-05,2.55026]
[1779514057576,44.06,75436.07,0.0,0.97349,3e-05,2.54848]
[1779514062611,44.07,75438.32,0.0,0.97353,3e-05,2.54549]
[1779514068653,44.09,75437.76,0.0,0.97347,3e-05,2.55057]
[1779514073688,44.1,75436.02,0.0,0.97337,3e-05,2.55817]
[1779514078722,44.12,75432.75,0.0,0.97322,3e-05,2.56979]
[1779514085971,44.14,75432.97,0.0,0.97317,3e-05,2.57373]
[1779514091815,44.15,75433.07,0.0,0.97314,3e-05,2.57626]
[1779514092822,44.15,75427.78,0.0,0.97296,3e-05,2.59101]
[1779514093828,44.16,75427.67,0.0,0.97295,3e-05,2.59184]
[1779514097857,44.16,75421.11,0.0,0.9727,3e-05,2.61159]
[1779514102892,44.18,75421.88,0.0,0.97269,3e-05,2.61247]
[1779514107934,44.19,75422.12,0.0,0.97266,3e-05,2.61427]
[1779514112961,44.2,75419.08,0.0,0.97257,3e-05,2.62105]
[1779514122025,44.22,75419.03,0.0,0.97251,3e-05,2.62544]
[1779514127059,44.23,75418.4,0.0,0.97246,3e-05,2.62949]
[1779514132095,44.24,75420.88,0.0,0.97252,3e-05,2.6251]
[1779514137130,44.25,75422.99,0.0,0.97256,3e-05,2.62173]
[1779514142165,44.26,75427.03,0.0,0.97267,3e-05,2.6132]
[1779514147199,44.28,75426.7,0.0,0.97263,3e-05,2.61652]
[1779514156462,44.3,75426.53,0.0,0.97257,3e-05,2.62132]
[1779514162305,44.31,75426.07,0.0,0.97251,3e-05,2.62543]
[1779514167340,44.32,75426.81,0.0,0.97251,3e-05,2.62578]
[1779514176402,44.34,75427.01,0.0,0.9725,3e-05,2.62567]
[1779514181437,44.35,75422.55,0.0,0.97232,3e-05,2.64009]
[1779514183451,44.35,75417.53,0.0,0.97213,3e-05,2.65463]
[1779514188486,44.36,75411.63,0.0,0.9719,4e-05,2.67284]
[1779514192514,44.37,75405.82,0.0,0.97168,4e-05,2.69032]
[1779514197550,44.38,75398.69,0.0,0.9714,4e-05,2.71176]
[1779514199565,44.38,75399.7,0.0,0.97143,4e-05,2.70959]
[1779514204600,44.39,75401.3,0.0,0.97147,4e-05,2.70673]
[1779514209636,44.4,75402.48,0.0,0.97149,4e-05,2.705]
[1779514214671,44.4,75403.4,0.0,0.9715,4e-05,2.70393]
[1779514220718,44.41,75404.45,0.0,0.97152,4e-05,2.70273]
[1779514225752,44.42,75403.06,0.0,0.97145,4e-05,2.70793]
[1779514231992,44.42,75403.64,0.0,0.97149,4e-05,2.70402]
[1779514237832,44.43,75406.94,0.0,0.97159,4e-05,2.69657]
[1779514242867,44.42,75411.01,0.0,0.97177,4e-05,2.68231]
[1779514244882,44.41,75413.67,0.0,0.97188,4e-05,2.67386]
[1779514252132,44.39,75415.09,0.0,0.97198,3e-05,2.66546]
[1779514257973,44.38,75412.69,0.0,0.97194,3e-05,2.66921]
[1779514263013,44.38,75414.19,0.0,0.97199,3e-05,2.66501]
[1779514270062,44.36,75414.28,0.0,0.97203,3e-05,2.66184]
[1779514275097,44.37,75413.8,0.0,0.97199,3e-05,2.6649]
[1779514282343,44.39,75409.34,0.0,0.9718,4e-05,2.67978]
[1779514288188,44.39,75408.79,0.0,0.97176,4e-05,2.68323]
[1779514293222,44.4,75407.58,0.0,0.97173,4e-05,2.68428]
[1779514298258,44.41,75407.67,0.0,0.97172,4e-05,2.68562]
[1779514303293,44.42,75408.6,0.0,0.97173,4e-05,2.68468]
[1779514308328,44.42,75409.27,0.0,0.97173,4e-05,2.68445]
[1779514313366,44.43,75409.24,0.0,0.97171,4e-05,2.68613]
[1779514318400,44.44,75411.09,0.0,0.97175,4e-05,2.68268]
[1779514325449,44.45,75410.98,0.0,0.97172,4e-05,2.68526]
[1779514330485,44.46,75415.19,0.0,0.97185,4e-05,2.67541]
[1779514335520,44.46,75415.23,0.0,0.97183,4e-05,2.67699]
[1779514340555,44.47,75415.39,0.0,0.97181,4e-05,2.67824]
[1779514345589,44.48,75419.32,0.0,0.97194,3e-05,2.66834]
[1779514351634,44.49,75419.03,0.0,0.97194,3e-05,2.66735]
[1779514356667,44.49,75418.75,0.0,0.97191,3e-05,2.66983]
[1779514361702,44.5,75419.54,0.0,0.97192,3e-05,2.66938]
[1779514366739,44.51,75418.07,0.0,0.97184,3e-05,2.67511]
[1779514371977,44.52,75417.7,0.0,0.97181,4e-05,2.67781]
[1779514377816,44.53,75417.09,0.0,0.97176,4e-05,2.68149]
[1779514383857,44.54,75416.83,0.0,0.97173,4e-05,2.6842]
[1779514389900,44.55,75414.86,0.0,0.97163,4e-05,2.69156]
[1779514394934,44.55,75414.92,0.0,0.97161,4e-05,2.693]
[1779514400977,44.56,75414.69,0.0,0.97158,4e-05,2.69555]
[1779514407019,44.57,75414.54,0.0,0.97155,4e-05,2.69786]
[1779514412257,44.58,75414.87,0.0,0.97158,4e-05,2.69463]
[1779514422327,44.59,75415.16,0.0,0.97155,4e-05,2.6973]
[1779514428166,44.6,75414.6,0.0,0.97151,4e-05,2.70038]
[1779514439244,44.62,75414.72,0.0,0.97147,4e-05,2.70366]
[1779514445284,44.63,75414.75,0.0,0.97145,4e-05,2.70535]
[1779514450320,44.63,75415.18,0.0,0.97144,4e-05,2.70563]
[1779514456362,44.64,75415.44,0.0,0.97143,4e-05,2.70666]
[1779514462607,44.65,75415.01,0.0,0.97139,4e-05,2.70955]
[1779514472683,44.66,75408.85,0.0,0.97118,4e-05,2.72545]
[1779514473482,44.66,75408.85,0.0,0.97118,4e-05,2.7257]
[1779514480530,44.66,75408.24,0.0,0.97116,4e-05,2.72647]
[1779514487589,44.64,75408.66,0.0,0.97124,4e-05,2.72083]
[1779514492823,44.64,75405.27,0.0,0.97112,4e-05,2.72969]
[1779514498656,44.63,75403.21,0.0,0.97108,4e-05,2.73323]
[1779514499664,44.63,75393.17,0.0,0.97071,4e-05,2.76137]
[1779514500673,44.62,75391.3,0.0,0.97065,4e-05,2.76587]
[1779514505706,44.61,75391.88,0.0,0.97072,4e-05,2.76064]
[1779514510741,44.6,75395.78,0.0,0.97087,4e-05,2.74899]
[1779514516782,44.61,75396.45,0.0,0.97088,4e-05,2.74839]
[1779514522824,44.61,75397.21,0.0,0.97089,4e-05,2.74756]
[1779514527860,44.62,75398.19,0.0,0.97091,4e-05,2.74591]
[1779514532896,44.62,75400.73,0.0,0.97103,4e-05,2.73604]
[1779514537929,44.63,75400.2,0.0,0.971,4e-05,2.73866]
[1779514543183,44.64,75400.56,0.0,0.97099,4e-05,2.7388]
[1779514550015,44.64,75400.9,0.0,0.97099,4e-05,2.73944]
[1779514558071,44.65,75400.91,0.0,0.97096,4e-05,2.74113]
[1779514563323,44.66,75401.63,0.0,0.97098,4e-05,2.74016]
[1779514573393,44.67,75401.51,0.0,0.97094,4e-05,2.74265]
[1779514580229,44.67,75402.11,0.0,0.97095,4e-05,2.74212]
[1779514585265,44.67,75401.94,0.0,0.97093,4e-05,2.74351]
[1779514590303,44.68,75406.72,0.0,0.97109,4e-05,2.73125]
[1779514596341,44.68,75406.93,0.0,0.97112,4e-05,2.72799]
[1779514601384,44.69,75406.38,0.0,0.97109,4e-05,2.73074]
[1779514606414,44.7,75407.01,0.0,0.9711,4e-05,2.73001]
[1779514611448,44.7,75406.55,0.0,0.97107,4e-05,2.73229]
[1779514616484,44.7,75403.71,0.0,0.97095,4e-05,2.74114]
[1779514621518,44.71,75402.88,0.0,0.97091,4e-05,2.74434]
[1779514626558,44.71,75402.63,0.0,0.97089,4e-05,2.74591]
[1779514631593,44.72,75402.7,0.0,0.97088,4e-05,2.74659]
[1779514641663,44.72,75403.64,0.0,0.9709,4e-05,2.74573]
[1779514646697,44.73,75406.73,0.0,0.97099,4e-05,2.73808]
[1779514651941,44.73,75406.99,0.0,0.97103,4e-05,2.7344]
[1779514658781,44.74,75406.22,0.0,0.97099,4e-05,2.73788]
[1779514664823,44.74,75406.03,0.0,0.97096,4e-05,2.73953]
[1779514671872,44.75,75405.7,0.0,0.97094,4e-05,2.74171]
[1779514677918,44.76,75406.52,0.0,0.97095,4e-05,2.74053]
[1779514683957,44.76,75407.65,0.0,0.97098,4e-05,2.73854]
[1779514688993,44.77,75411.32,0.0,0.9711,4e-05,2.72942]
[1779514694027,44.77,75410.82,0.0,0.97106,4e-05,2.73183]
[1779514698055,44.77,75417.4,0.0,0.97129,4e-05,2.71456]
[1779514704096,44.77,75415.24,0.0,0.97122,4e-05,2.7201]
[1779514710138,44.75,75415.18,0.0,0.97127,4e-05,2.71628]
[1779514715173,44.74,75414.87,0.0,0.97134,4e-05,2.70991]
[1779514720208,44.72,75413.39,0.0,0.97132,4e-05,2.7107]
[1779514727257,44.73,75411.77,0.0,0.97125,4e-05,2.71677]
[1779514732501,44.74,75412.73,0.0,0.97126,4e-05,2.71552]
[1779514739343,44.74,75412.8,0.0,0.97125,4e-05,2.71673]
[1779514744378,44.75,75412.53,0.0,0.97122,4e-05,2.71863]
[1779514749412,44.75,75412.03,0.0,0.97119,4e-05,2.72115]
[1779514754448,44.76,75409.98,0.0,0.9711,4e-05,2.72791]
[1779514759483,44.76,75411.1,0.0,0.97113,4e-05,2.7259]
[1779514764518,44.77,75411.25,0.0,0.97112,4e-05,2.72656]
[1779514771568,44.78,75411.35,0.0,0.97114,4e-05,2.72406]
[1779514777610,44.78,75411.56,0.0,0.97113,4e-05,2.72479]
[1779514782856,44.79,75412.29,0.0,0.97115,4e-05,2.72386]
[1779514790701,44.78,75412.34,0.0,0.97118,4e-05,2.72099]
[1779514795736,44.76,75412.31,0.0,0.97122,4e-05,2.71772]
[1779514801989,44.74,75412.87,0.0,0.97129,4e-05,2.71219]
[1779514807819,44.72,75417.24,0.0,0.9715,4e-05,2.69628]
[1779514812855,44.71,75417.55,0.0,0.97155,4e-05,2.69228]
[1779514819904,44.69,75417.15,0.0,0.97159,4e-05,2.68901]
[1779514824939,44.67,75417.66,0.0,0.97165,4e-05,2.68455]
[1779514830980,44.66,75418.05,0.0,0.97171,4e-05,2.67987]
[1779514836016,44.64,75417.97,0.0,0.97178,4e-05,2.67323]
[1779514843066,44.64,75418.37,0.0,0.9718,4e-05,2.67162]
[1779514851121,44.63,75417.73,0.0,0.9718,4e-05,2.67137]
[1779514856157,44.62,75416.41,0.0,0.97179,4e-05,2.67208]
[1779514861192,44.61,75416.18,0.0,0.97182,4e-05,2.66984]
[1779514871263,44.58,75416.46,0.0,0.9719,3e-05,2.66345]
[1779514877304,44.56,75415.13,0.0,0.9719,3e-05,2.66373]
[1779514882554,44.55,75415.27,0.0,0.97194,3e-05,2.66061]
[1779514889394,44.53,75416.47,0.0,0.97203,3e-05,2.65357]
[1779514898455,44.51,75417.6,0.0,0.97217,3e-05,2.64199]
[1779514903490,44.5,75417.59,0.0,0.9722,3e-05,2.63948]
[1779514908531,44.49,75417.39,0.0,0.97222,3e-05,2.63752]
[1779514913565,44.48,75416.28,0.0,0.97221,3e-05,2.63803]
[1779514918601,44.47,75416.26,0.0,0.97225,3e-05,2.63561]
[1779514926656,44.46,75416.35,0.0,0.97225,3e-05,2.63501]
[1779514931898,44.47,75416.76,0.0,0.97224,3e-05,2.6363]
[1779514941968,44.49,75416.72,0.0,0.97219,3e-05,2.64035]
[1779514948810,44.5,75416.6,0.0,0.97216,3e-05,2.6425]
[1779514954853,44.51,75415.89,0.0,0.97214,3e-05,2.64289]
[1779514959888,44.5,75416.2,0.0,0.97217,3e-05,2.64043]
[1779514965930,44.49,75415.69,0.0,0.97219,3e-05,2.63884]
[1779514972179,44.5,75415.95,0.0,0.97218,3e-05,2.63963]
[1779514978020,44.51,75415.62,0.0,0.97214,3e-05,2.64289]
[1779514984063,44.5,75415.54,0.0,0.97216,3e-05,2.64189]
[1779514990106,44.49,75416.13,0.0,0.97221,3e-05,2.63734]
[1779514995139,44.48,75417.04,0.0,0.97228,3e-05,2.63246]
[1779515000175,44.47,75419.25,0.0,0.97238,3e-05,2.62411]
[1779515005211,44.46,75420.5,0.0,0.97245,3e-05,2.61845]
[1779515010245,44.45,75420.92,0.0,0.9725,3e-05,2.61509]
[1779515015281,44.44,75420.63,0.0,0.97255,3e-05,2.60985]
[1779515021323,44.42,75420.61,0.0,0.97258,3e-05,2.60732]
[1779515026357,44.41,75420.8,0.0,0.97262,3e-05,2.60468]
[1779515031392,44.4,75420.39,0.0,0.97263,3e-05,2.60368]
[1779515036427,44.39,75421.76,0.0,0.9727,3e-05,2.5979]
[1779515041462,44.38,75424.15,0.0,0.97281,3e-05,2.58946]
[1779515048513,44.38,75424.71,0.0,0.97285,3e-05,2.58607]
[1779515053547,44.37,75424.98,0.0,0.97288,3e-05,2.58427]
[1779515059590,44.38,75425.41,0.0,0.97285,3e-05,2.58605]
[1779515064625,44.4,75425.45,0.0,0.97282,3e-05,2.58836]
[1779515071674,44.41,75425.05,0.0,0.97281,3e-05,2.58894]
[1779515076709,44.42,75427.03,0.0,0.97284,3e-05,2.58601]
[1779515082952,44.44,75426.5,0.0,0.97278,3e-05,2.59079]
[1779515089800,44.45,75425.53,0.0,0.97271,3e-05,2.59623]
[1779515095847,44.47,75425.22,0.0,0.97267,3e-05,2.5999]
[1779515101885,44.48,75424.25,0.0,0.9726,3e-05,2.60532]
[1779515106921,44.49,75424.91,0.0,0.97259,3e-05,2.60635]
[1779515113162,44.49,75424.61,0.0,0.97257,3e-05,2.60731]
[1779515119010,44.48,75423.52,0.0,0.97257,3e-05,2.60774]
[1779515127071,44.46,75422.96,0.0,0.97259,3e-05,2.60592]
[1779515132106,44.46,75427.5,0.0,0.97281,3e-05,2.58791]
[1779515137139,44.46,75426.73,0.0,0.97278,3e-05,2.59069]
[1779515142175,44.47,75427.01,0.0,0.97275,3e-05,2.59242]
[1779515151238,44.49,75427.68,0.0,0.97272,3e-05,2.59506]
[1779515156274,44.5,75426.71,0.0,0.97266,3e-05,2.60008]
[1779515161308,44.51,75426.7,0.0,0.97263,3e-05,2.60251]
[1779515163514,44.52,75420.68,0.0,0.97241,3e-05,2.61967]
[1779515169368,44.53,75417.99,0.0,0.97228,3e-05,2.62961]
[1779515181450,44.54,75420.08,0.0,0.97233,3e-05,2.62567]
[1779515186486,44.55,75424.54,0.0,0.97246,3e-05,2.61585]
[1779515189507,44.56,75427.39,0.0,0.97254,3e-05,2.60956]
[1779515194542,44.57,75426.94,0.0,0.97253,3e-05,2.60923]
[1779515203795,44.59,75427.74,0.0,0.97251,3e-05,2.61118]
[1779515209646,44.6,75427.96,0.0,0.97248,3e-05,2.61328]
[1779515215690,44.61,75427.83,0.0,0.97244,3e-05,2.61628]
[1779515223936,44.63,75428.5,0.0,0.97242,3e-05,2.61797]
[1779515229787,44.64,75427.99,0.0,0.97237,3e-05,2.62191]
[1779515234822,44.65,75429.16,0.0,0.97238,3e-05,2.62088]
[1779515239860,44.66,75430.03,0.0,0.97239,3e-05,2.62066]
[1779515245901,44.67,75430.15,0.0,0.97236,3e-05,2.62286]
[1779515250936,44.68,75431.15,0.0,0.97237,3e-05,2.62224]
[1779515255972,44.69,75430.75,0.0,0.97237,3e-05,2.62151]
[1779515257986,44.69,75425.1,0.0,0.97216,3e-05,2.63755]
[1779515261007,44.7,75404.27,0.0,0.97142,4e-05,2.69542]
[1779515262013,44.7,75397.22,0.0,0.97116,4e-05,2.71511]
[1779515263022,44.7,75400.23,0.0,0.97127,4e-05,2.70706]
[1779515269066,44.71,75403.02,0.0,0.97134,4e-05,2.70124]
[1779515274289,44.72,75404.33,0.0,0.97137,4e-05,2.69893]
[1779515280142,44.72,75405.14,0.0,0.97138,4e-05,2.69821]
[1779515285174,44.73,75405.56,0.0,0.97138,4e-05,2.69828]
[1779515290212,44.74,75405.82,0.0,0.97137,4e-05,2.69879]
[1779515295246,44.74,75408.9,0.0,0.97147,4e-05,2.6916]
[1779515300282,44.75,75408.64,0.0,0.97144,4e-05,2.69355]
[1779515305317,44.75,75408.88,0.0,0.97144,4e-05,2.6941]
[1779515306324,44.75,75414.64,0.0,0.97164,4e-05,2.67861]
[1779515311359,44.76,75415.18,0.0,0.97168,4e-05,2.67456]
[1779515318408,44.77,75415.56,0.0,0.97167,4e-05,2.67542]
[1779515324449,44.78,75414.25,0.0,0.9716,4e-05,2.68058]
[1779515332699,44.79,75414.5,0.0,0.97158,4e-05,2.68199]
[1779515338547,44.79,75414.44,0.0,0.97156,4e-05,2.68371]
[1779515347615,44.8,75414.75,0.0,0.97154,4e-05,2.68519]
[1779515352646,44.81,75414.84,0.0,0.97153,4e-05,2.68622]
[1779515358690,44.82,75414.66,0.0,0.9715,4e-05,2.68823]
[1779515363727,44.82,75414.45,0.0,0.97148,4e-05,2.69005]
[1779515369773,44.83,75415.82,0.0,0.97151,4e-05,2.6878]
[1779515374808,44.84,75415.79,0.0,0.97153,4e-05,2.68521]
[1779515379844,44.84,75415.33,0.0,0.9715,4e-05,2.68773]
[1779515392129,44.86,75416.64,0.0,0.97151,4e-05,2.68716]
[1779515398976,44.86,75416.68,0.0,0.97149,4e-05,2.68877]
[1779515400991,44.87,75411.49,0.0,0.9713,4e-05,2.70345]
[1779515406027,44.87,75410.65,0.0,0.97125,4e-05,2.70682]
[1779515411063,44.88,75409.83,0.0,0.97121,4e-05,2.71014]
[1779515416098,44.88,75409.53,0.0,0.97119,4e-05,2.71199]
[1779515421132,44.89,75409.11,0.0,0.97116,4e-05,2.71415]
[1779515429192,44.89,75409.55,0.0,0.97115,4e-05,2.71451]
[1779515434225,44.9,75404.21,0.0,0.97099,4e-05,2.72621]
[1779515439264,44.9,75404.7,0.0,0.97099,4e-05,2.72588]
[1779515444298,44.91,75404.77,0.0,0.97099,4e-05,2.72656]
[1779515450338,44.91,75406.27,0.0,0.97103,4e-05,2.72352]
[1779515456380,44.92,75403.36,0.0,0.97091,4e-05,2.7326]
[1779515461414,44.92,75401.92,0.0,0.97085,4e-05,2.7374]
[1779515469473,44.93,75401.05,0.0,0.9708,4e-05,2.74105]
[1779515475514,44.93,75401.65,0.0,0.97081,4e-05,2.74031]
[1779515481556,44.93,75399.93,0.0,0.97075,4e-05,2.74502]
[1779515486591,44.93,75400.64,0.0,0.97076,4e-05,2.74377]
[1779515491625,44.94,75401.26,0.0,0.97082,4e-05,2.73883]
[1779515492837,44.94,75406.7,0.0,0.97101,4e-05,2.72398]
[1779515498675,44.94,75408.05,0.0,0.97104,4e-05,2.72133]
[1779515503709,44.95,75411.62,0.0,0.97116,4e-05,2.71249]
[1779515508744,44.95,75411.86,0.0,0.97115,4e-05,2.71284]
[1779515515794,44.96,75411.34,0.0,0.97112,4e-05,2.71567]
[1779515520829,44.96,75411.14,0.0,0.9711,4e-05,2.7172]
[1779515525863,44.97,75410.74,0.0,0.97107,4e-05,2.71928]
[1779515530898,44.97,75411.18,0.0,0.97107,4e-05,2.71903]
[1779515535935,44.98,75410.66,0.0,0.97104,4e-05,2.72143]
[1779515540971,44.98,75412.25,0.0,0.97109,4e-05,2.71802]
[1779515546005,44.98,75411.95,0.0,0.97106,4e-05,2.71983]
[1779515551040,44.99,75411.12,0.0,0.97106,4e-05,2.71912]
[1779515556076,44.99,75409.75,0.0,0.971,4e-05,2.72384]
[1779515561111,45.0,75407.94,0.0,0.97092,4e-05,2.72971]
[1779515563329,45.0,75402.47,0.0,0.97072,4e-05,2.74514]
[1779515569167,45.0,75402.7,0.0,0.97072,4e-05,2.74538]
[1779515574203,45.01,75400.14,0.0,0.97062,4e-05,2.75318]
[1779515581251,45.01,75400.22,0.0,0.97061,4e-05,2.75392]
[1779515587293,45.01,75400.79,0.0,0.97062,4e-05,2.75321]
[1779515593540,45.02,75397.93,0.0,0.9705,4e-05,2.76212]
[1779515601391,45.02,75398.99,0.0,0.97053,4e-05,2.76009]
[1779515606432,45.03,75402.11,0.0,0.97063,4e-05,2.75225]
[1779515611473,45.03,75402.48,0.0,0.97068,4e-05,2.74796]
[1779515616514,45.03,75401.75,0.0,0.97064,4e-05,2.75071]
[1779515623751,45.04,75398.17,0.0,0.9705,4e-05,2.76155]
[1779515632625,45.04,75396.56,0.0,0.97043,4e-05,2.76704]
[1779515640681,45.05,75397.46,0.0,0.97045,4e-05,2.76531]
[1779515645717,45.05,75398.44,0.0,0.97048,4e-05,2.76302]
[1779515650751,45.05,75400.7,0.0,0.97056,4e-05,2.75716]
[1779515656793,45.05,75400.89,0.0,0.97056,4e-05,2.75718]
[1779515664036,45.06,75401.43,0.0,0.97057,4e-05,2.75633]
[1779515669885,45.06,75399.52,0.0,0.97049,4e-05,2.76219]
[1779515674921,45.06,75400.34,0.0,0.97056,4e-05,2.75639]
[1779515679955,45.06,75401.13,0.0,0.97058,4e-05,2.75469]
[1779515684990,45.07,75400.82,0.0,0.97056,4e-05,2.75604]
[1779515690029,45.07,75400.73,0.0,0.97055,4e-05,2.75679]
[1779515695067,45.07,75399.02,0.0,0.97048,4e-05,2.762]
[1779515700099,45.07,75398.95,0.0,0.97047,4e-05,2.76267]
[1779515705131,45.07,75399.46,0.0,0.97049,4e-05,2.76172]
[1779515712180,45.08,75399.48,0.0,0.97048,4e-05,2.76234]
[1779515718222,45.08,75399.56,0.0,0.97047,4e-05,2.76269]
[1779515723259,45.08,75407.41,0.0,0.97075,4e-05,2.74144]
[1779515724458,45.08,75408.89,0.0,0.9708,4e-05,2.73749]
[1779515734527,45.09,75407.89,0.0,0.97079,4e-05,2.73763]
[1779515744597,45.1,75406.4,0.0,0.97072,4e-05,2.7432]
[1779515750463,45.1,75405.07,0.0,0.97066,4e-05,2.74752]
[1779515761539,45.11,75405.12,0.0,0.97064,4e-05,2.74878]
[1779515766574,45.11,75402.34,0.0,0.97054,4e-05,2.75706]
[1779515772616,45.11,75401.17,0.0,0.97048,4e-05,2.76105]
[1779515777651,45.11,75401.0,0.0,0.97047,4e-05,2.76205]
[1779515782687,45.12,75397.69,0.0,0.97035,4e-05,2.77165]
[1779515787722,45.12,75396.87,0.0,0.97031,4e-05,2.7743]
[1779515793765,45.12,75395.38,0.0,0.97029,4e-05,2.77482]
[1779515798798,45.12,75395.79,0.0,0.9703,4e-05,2.77399]
[1779515805021,45.12,75396.95,0.0,0.97034,4e-05,2.77117]
[1779515812897,45.13,75397.22,0.0,0.97034,4e-05,2.771]
[1779515821959,45.13,75397.56,0.0,0.97035,4e-05,2.77073]
[1779515829009,45.13,75398.04,0.0,0.97036,4e-05,2.76996]
[1779515834043,45.13,75398.42,0.0,0.97037,4e-05,2.76931]
[1779515839078,45.14,75398.9,0.0,0.97038,4e-05,2.7684]
[1779515845302,45.14,75398.87,0.0,0.97037,4e-05,2.769]
[1779515851162,45.14,75398.75,0.0,0.9704,4e-05,2.76585]
[1779515860225,45.14,75399.0,0.0,0.9704,4e-05,2.76599]
[1779515865267,45.15,75397.64,0.0,0.97034,4e-05,2.77023]
[1779515873327,45.15,75395.29,0.0,0.97025,4e-05,2.77738]
[1779515878360,45.15,75395.0,0.0,0.97023,4e-05,2.7785]
[1779515882389,45.15,75403.01,0.0,0.97052,4e-05,2.75654]
[1779515884403,45.15,75403.97,0.0,0.97055,4e-05,2.75408]
[1779515889437,45.15,75399.54,0.0,0.97039,4e-05,2.76677]
[1779515894473,45.16,75399.24,0.0,0.97037,4e-05,2.76798]
[1779515902530,45.16,75401.54,0.0,0.97045,4e-05,2.76227]
[1779515908570,45.16,75400.77,0.0,0.97041,4e-05,2.76491]
[1779515914614,45.16,75401.57,0.0,0.97047,4e-05,2.75923]
[1779515919648,45.17,75400.53,0.0,0.97043,4e-05,2.76256]
[1779515924683,45.17,75400.76,0.0,0.97043,4e-05,2.76237]
[1779515929717,45.17,75400.39,0.0,0.97041,4e-05,2.76384]
[1779515935936,45.17,75401.1,0.0,0.97043,4e-05,2.7625]
[1779515941804,45.18,75401.01,0.0,0.97042,4e-05,2.76328]
[1779515946839,45.18,75402.05,0.0,0.97045,4e-05,2.76084]
[1779515952881,45.18,75403.92,0.0,0.97051,4e-05,2.75624]
[1779515957916,45.18,75404.08,0.0,0.97051,4e-05,2.75631]
[1779515963958,45.19,75404.0,0.0,0.9705,4e-05,2.7571]
[1779515968994,45.19,75403.73,0.0,0.97049,4e-05,2.75831]
[1779515974031,45.19,75406.36,0.0,0.97062,4e-05,2.74757]
[1779515979063,45.19,75406.86,0.0,0.97063,4e-05,2.74674]
[1779515984098,45.2,75407.48,0.0,0.97064,4e-05,2.74559]
[1779515989133,45.2,75407.74,0.0,0.97064,4e-05,2.74543]
[1779515994168,45.2,75406.61,0.0,0.9706,4e-05,2.74909]
[1779515999203,45.2,75406.6,0.0,0.97059,4e-05,2.74966]
[1779516004238,45.21,75406.04,0.0,0.97056,4e-05,2.75176]
[1779516010286,45.21,75405.2,0.0,0.97052,4e-05,2.75472]
[1779516015316,45.21,75411.47,0.0,0.97074,4e-05,2.738]
[1779516020353,45.21,75411.18,0.0,0.97072,4e-05,2.73948]
[1779516023371,45.22,75416.02,0.0,0.97089,4e-05,2.72663]
[1779516028406,45.22,75415.47,0.0,0.97086,4e-05,2.72894]
[1779516033444,45.22,75413.5,0.0,0.97082,4e-05,2.73119]
[1779516041502,45.23,75413.66,0.0,0.97081,4e-05,2.73202]
[1779516046715,45.23,75410.84,0.0,0.9707,4e-05,2.74054]
[1779516052577,45.24,75408.64,0.0,0.97061,4e-05,2.74748]
[1779516057613,45.24,75407.0,0.0,0.97054,4e-05,2.75263]
[1779516062648,45.24,75407.09,0.0,0.97053,4e-05,2.75296]
[1779516067683,45.25,75407.2,0.0,0.97053,4e-05,2.7532]
[1779516072721,45.25,75407.4,0.0,0.97053,4e-05,2.75315]
[1779516077757,45.25,75403.85,0.0,0.9704,4e-05,2.76342]
[1779516084805,45.25,75401.91,0.0,0.97032,4e-05,2.76931]
[1779516090847,45.25,75401.57,0.0,0.9703,4e-05,2.77067]
[1779516095883,45.26,75401.85,0.0,0.97035,4e-05,2.76624]
[1779516102942,45.26,75401.43,0.0,0.97033,4e-05,2.76792]
[1779516107156,45.26,75396.97,0.0,0.97016,4e-05,2.78059]
[1779516113008,45.26,75396.97,0.0,0.97017,4e-05,2.78012]
[1779516119051,45.26,75395.31,0.0,0.97011,4e-05,2.78493]
[1779516127295,45.26,75396.12,0.0,0.97013,4e-05,2.7829]
[1779516133153,45.26,75396.99,0.0,0.97016,4e-05,2.78065]
[1779516139191,45.26,75397.45,0.0,0.97018,4e-05,2.77954]
[1779516145233,45.26,75397.53,0.0,0.97018,4e-05,2.77949]
[1779516151274,45.26,75398.19,0.0,0.97024,4e-05,2.77385]
[1779516156310,45.26,75398.25,0.0,0.97024,4e-05,2.77391]
[1779516161344,45.27,75398.29,0.0,0.97024,4e-05,2.77404]
[1779516166380,45.27,75400.88,0.0,0.97033,4e-05,2.76714]
[1779516171415,45.27,75399.85,0.0,0.97028,4e-05,2.77031]
[1779516176450,45.27,75399.84,0.0,0.97028,4e-05,2.77064]
[1779516181485,45.27,75399.14,0.0,0.97025,4e-05,2.7729]
[1779516187530,45.27,75399.37,0.0,0.97025,4e-05,2.77262]
[1779516192565,45.27,75397.49,0.0,0.97018,4e-05,2.77815]
[1779516197601,45.28,75397.85,0.0,0.97019,4e-05,2.77742]
[1779516202636,45.28,75399.91,0.0,0.97026,4e-05,2.77199]
[1779516207859,45.28,75400.29,0.0,0.97027,4e-05,2.77126]
[1779516217929,45.28,75400.49,0.0,0.97031,4e-05,2.76737]
[1779516223782,45.28,75400.45,0.0,0.9703,4e-05,2.76791]
[1779516226804,45.28,75410.92,0.0,0.97068,4e-05,2.73923]
[1779516227999,45.28,75410.0,0.0,0.97065,4e-05,2.74188]
[1779516233852,45.29,75402.79,0.0,0.97038,4e-05,2.76245]
[1779516238888,45.29,75401.87,0.0,0.97034,4e-05,2.76537]
[1779516243923,45.29,75401.55,0.0,0.97032,4e-05,2.76662]
[1779516252986,45.29,75401.25,0.0,0.9703,4e-05,2.7681]
[1779516258209,45.3,75397.47,0.0,0.97016,4e-05,2.77895]
[1779516265069,45.3,75397.92,0.0,0.97017,4e-05,2.778]
[1779516270105,45.3,75398.09,0.0,0.97018,4e-05,2.77768]
[1779516275140,45.3,75397.67,0.0,0.9702,4e-05,2.77505]
[1779516283196,45.3,75396.86,0.0,0.97017,4e-05,2.77753]
[1779516288419,45.3,75394.61,0.0,0.97008,4e-05,2.78393]
[1779516294276,45.3,75394.48,0.0,0.97008,4e-05,2.78445]
[1779516301332,45.3,75395.54,0.0,0.97011,4e-05,2.78165]
[1779516306361,45.3,75398.38,0.0,0.97021,4e-05,2.77395]
[1779516311580,45.3,75401.19,0.0,0.97031,4e-05,2.76643]
[1779516317438,45.31,75401.88,0.0,0.97033,4e-05,2.7649]
[1779516322659,45.31,75402.37,0.0,0.97035,4e-05,2.76386]
[1779516328514,45.31,75401.7,0.0,0.97032,4e-05,2.76611]
[1779516333550,45.31,75402.67,0.0,0.97039,4e-05,2.75974]
[1779516338584,45.31,75402.22,0.0,0.97037,4e-05,2.76136]
[1779516343619,45.31,75402.39,0.0,0.97037,4e-05,2.76127]
[1779516348655,45.32,75407.47,0.0,0.97055,4e-05,2.74764]
[1779516352683,45.32,75409.17,0.0,0.9706,4e-05,2.7434]
[1779516357717,45.32,75409.67,0.0,0.97061,4e-05,2.74257]
[1779516362753,45.32,75409.68,0.0,0.97061,4e-05,2.7431]
[1779516367787,45.33,75412.62,0.0,0.9707,4e-05,2.73559]
[1779516373010,45.33,75410.89,0.0,0.97063,4e-05,2.74094]
[1779516378868,45.33,75413.88,0.0,0.97073,4e-05,2.73341]
[1779516387930,45.34,75417.34,0.0,0.97084,4e-05,2.72513]
[1779516392966,45.34,75417.11,0.0,0.97086,4e-05,2.72246]
[1779516398001,45.34,75418.99,0.0,0.97092,4e-05,2.71804]
[1779516403046,45.35,75417.0,0.0,0.97084,4e-05,2.72426]
[1779516405061,45.35,75411.92,0.0,0.97066,4e-05,2.73847]
[1779516411101,45.35,75411.08,0.0,0.97062,4e-05,2.74152]
[1779516421175,45.36,75411.27,0.0,0.97061,4e-05,2.74224]
[1779516426207,45.36,75410.95,0.0,0.97059,4e-05,2.74378]
[1779516432424,45.37,75411.38,0.0,0.97059,4e-05,2.74353]
[1779516438466,45.37,75410.45,0.0,0.97055,4e-05,2.74688]
[1779516448536,45.38,75410.0,0.0,0.97051,4e-05,2.74944]
[1779516456416,45.38,75409.69,0.0,0.97053,4e-05,2.74737]
[1779516462460,45.39,75409.39,0.0,0.97051,4e-05,2.749]
[1779516468679,45.39,75409.19,0.0,0.97049,4e-05,2.75032]
[1779516476563,45.39,75409.31,0.0,0.97048,4e-05,2.75092]
[1779516482599,45.4,75409.32,0.0,0.97047,4e-05,2.75153]
[1779516488832,45.4,75409.52,0.0,0.97047,4e-05,2.75161]
[1779516493867,45.4,75409.49,0.0,0.97047,4e-05,2.75221]
[1779516499719,45.4,75409.19,0.0,0.97045,4e-05,2.75366]
[1779516504756,45.41,75409.35,0.0,0.97045,4e-05,2.75375]
[1779516505761,45.41,75403.22,0.0,0.97022,4e-05,2.77079]
[1779516507775,45.41,75402.52,0.0,0.9702,4e-05,2.77288]
[1779516512809,45.41,75403.1,0.0,0.97025,4e-05,2.76763]
[1779516518851,45.41,75404.93,0.0,0.97031,4e-05,2.76307]
[1779516524077,45.41,75404.52,0.0,0.97029,4e-05,2.76461]
[1779516529929,45.42,75405.08,0.0,0.97031,4e-05,2.76355]
[1779516534963,45.42,75404.97,0.0,0.9703,4e-05,2.76426]
[1779516540010,45.42,75405.41,0.0,0.97031,4e-05,2.76344]
[1779516545040,45.42,75407.76,0.0,0.97039,4e-05,2.75735]
[1779516550075,45.42,75408.94,0.0,0.97042,4e-05,2.75454]
[1779516557125,45.43,75410.26,0.0,0.97046,4e-05,2.75149]
[1779516562160,45.43,75410.26,0.0,0.97046,4e-05,2.75195]
[1779516567195,45.43,75410.75,0.0,0.97047,4e-05,2.75108]
[1779516574429,45.44,75412.24,0.0,0.97055,4e-05,2.74378]
[1779516581294,45.44,75411.89,0.0,0.97053,4e-05,2.74536]
[1779516590357,45.44,75411.79,0.0,0.97052,4e-05,2.74652]
[1779516595393,45.44,75412.02,0.0,0.97052,4e-05,2.74636]
[1779516603453,45.45,75411.87,0.0,0.9705,4e-05,2.74753]
[1779516608484,45.45,75410.51,0.0,0.97045,4e-05,2.75179]
[1779516614709,45.45,75410.93,0.0,0.97046,4e-05,2.75115]
[1779516622582,45.46,75410.78,0.0,0.97044,4e-05,2.75223]
[1779516627619,45.46,75410.93,0.0,0.97044,4e-05,2.75224]
[1779516632654,45.46,75411.08,0.0,0.97048,4e-05,2.74825]
[1779516638695,45.46,75410.72,0.0,0.97046,4e-05,2.74979]
[1779516643730,45.46,75410.5,0.0,0.97045,4e-05,2.75084]
[1779516648766,45.47,75408.25,0.0,0.97036,4e-05,2.75745]
[1779516653801,45.47,75408.08,0.0,0.97035,4e-05,2.75832]
[1779516661856,45.47,75409.51,0.0,0.97039,4e-05,2.75504]
[1779516666907,45.47,75409.54,0.0,0.97039,4e-05,2.75539]
[1779516671934,45.48,75409.08,0.0,0.97037,4e-05,2.75711]
[1779516676969,45.48,75408.8,0.0,0.97035,4e-05,2.75832]
[1779516682004,45.48,75407.97,0.0,0.97032,4e-05,2.76104]
[1779516687042,45.48,75396.51,0.0,0.96989,4e-05,2.79318]
[1779516688047,45.48,75395.3,0.0,0.96985,4e-05,2.79657]
[1779516693082,45.48,75395.35,0.0,0.96989,4e-05,2.7925]
[1779516698117,45.48,75395.97,0.0,0.96991,4e-05,2.79093]
[1779516703152,45.48,75397.07,0.0,0.96995,4e-05,2.78804]
[1779516712216,45.49,75397.92,0.0,0.96998,4e-05,2.78602]
[1779516718257,45.49,75398.7,0.0,0.97,4e-05,2.78411]
[1779516723294,45.49,75399.29,0.0,0.97002,4e-05,2.78269]
[1779516731349,45.49,75399.33,0.0,0.97002,4e-05,2.78296]
[1779516736383,45.49,75399.96,0.0,0.97004,4e-05,2.78145]
[1779516741419,45.49,75400.15,0.0,0.97004,4e-05,2.78117]
[1779516747635,45.49,75400.73,0.0,0.97006,4e-05,2.77992]
[1779516755517,45.5,75400.8,0.0,0.9701,4e-05,2.77605]
[1779516761558,45.5,75400.85,0.0,0.97009,4e-05,2.77625]
[1779516766595,45.5,75400.68,0.0,0.97008,4e-05,2.77702]
[1779516771630,45.5,75400.5,0.0,0.97007,4e-05,2.77784]
[1779516777849,45.5,75400.54,0.0,0.97007,4e-05,2.77806]
[1779516783714,45.5,75400.57,0.0,0.97007,4e-05,2.7783]
[1779516788749,45.5,75400.35,0.0,0.97005,4e-05,2.77917]
[1779516793785,45.51,75400.67,0.0,0.97006,4e-05,2.77854]
[1779516798820,45.49,75399.7,0.0,0.97006,4e-05,2.77879]
[1779516803854,45.47,75402.08,0.0,0.9702,4e-05,2.76805]
[1779516809066,45.45,75401.84,0.0,0.97024,4e-05,2.76463]
[1779516815938,45.43,75401.49,0.0,0.97034,4e-05,2.75594]
[1779516820973,45.42,75401.23,0.0,0.97036,4e-05,2.75447]
[1779516826010,45.42,75401.72,0.0,0.97038,4e-05,2.75361]
[1779516835071,45.42,75401.26,0.0,0.97035,4e-05,2.75574]
[1779516840106,45.43,75401.3,0.0,0.97034,4e-05,2.7561]
[1779516845141,45.43,75400.93,0.0,0.97032,4e-05,2.75759]
[1779516853199,45.43,75401.02,0.0,0.97032,4e-05,2.75806]
[1779516859436,45.43,75400.63,0.0,0.9703,4e-05,2.75966]
[1779516867296,45.44,75400.87,0.0,0.9703,4e-05,2.75969]
[1779516872332,45.44,75400.74,0.0,0.97033,4e-05,2.75646]
[1779516878375,45.44,75400.95,0.0,0.97033,4e-05,2.75642]
[1779516883411,45.44,75397.48,0.0,0.9702,4e-05,2.76643]
[1779516888445,45.45,75395.19,0.0,0.97011,4e-05,2.77313]
[1779516896503,45.45,75395.7,0.0,0.97012,4e-05,2.77221]
[1779516901538,45.45,75396.79,0.0,0.97015,4e-05,2.76949]
[1779516909788,45.45,75397.04,0.0,0.97016,4e-05,2.76936]
[1779516915636,45.45,75397.98,0.0,0.97019,4e-05,2.76706]
[1779516920672,45.46,75398.32,0.0,0.9702,4e-05,2.76642]
[1779516928729,45.45,75396.53,0.0,0.97013,4e-05,2.7711]
[1779516929928,45.45,75406.16,0.0,0.97048,4e-05,2.74462]
[1779516931750,45.46,75408.16,0.0,0.97059,4e-05,2.73521]
[1779516937791,45.44,75407.24,0.0,0.9706,4e-05,2.73489]
[1779516942827,45.44,75406.52,0.0,0.97056,4e-05,2.73744]
[1779516947862,45.45,75408.67,0.0,0.97063,4e-05,2.73214]
[1779516952896,45.45,75407.95,0.0,0.9706,4e-05,2.73477]
[1779516960155,45.45,75407.02,0.0,0.97055,4e-05,2.73824]
[1779516965987,45.46,75406.67,0.0,0.97053,4e-05,2.73996]
[1779516971022,45.46,75408.45,0.0,0.97059,4e-05,2.73575]
[1779516976057,45.46,75408.06,0.0,0.97056,4e-05,2.73752]
[1779516981093,45.45,75407.88,0.0,0.97061,4e-05,2.73427]
[1779516986127,45.43,75405.56,0.0,0.97057,4e-05,2.7369]
[1779516991162,45.41,75407.61,0.0,0.97073,4e-05,2.72359]
[1779516996197,45.39,75406.87,0.0,0.97075,4e-05,2.72197]
[1779517001232,45.38,75405.48,0.0,0.97075,4e-05,2.72215]
[1779517006268,45.36,75404.36,0.0,0.97076,4e-05,2.72159]
[1779517011302,45.34,75404.23,0.0,0.9708,4e-05,2.71834]
[1779517018351,45.32,75405.04,0.0,0.97089,4e-05,2.71114]
[1779517028637,45.29,75404.32,0.0,0.97096,4e-05,2.70609]
[1779517035473,45.26,75403.97,0.0,0.97101,4e-05,2.70218]
[1779517041517,45.24,75403.63,0.0,0.97105,4e-05,2.69892]
[1779517047557,45.22,75402.94,0.0,0.97108,4e-05,2.69668]
[1779517052591,45.21,75403.48,0.0,0.97118,4e-05,2.68784]
[1779517059854,45.19,75404.09,0.0,0.97126,4e-05,2.68157]
[1779517065682,45.17,75404.97,0.0,0.97134,4e-05,2.67529]
[1779517070717,45.15,75407.16,0.0,0.97146,4e-05,2.66617]
[1779517077766,45.13,75407.85,0.0,0.97154,4e-05,2.66]
[1779517084815,45.11,75406.21,0.0,0.97154,4e-05,2.66021]
[1779517089850,45.1,75406.67,0.0,0.97159,4e-05,2.65597]
[1779517094886,45.08,75407.5,0.0,0.97166,4e-05,2.65077]
[1779517100928,45.07,75407.49,0.0,0.97171,4e-05,2.64674]
[1779517105962,45.05,75407.82,0.0,0.97176,4e-05,2.643]
[1779517110998,45.04,75407.84,0.0,0.9718,4e-05,2.64012]
[1779517116036,45.04,75408.28,0.0,0.97184,4e-05,2.63576]
[1779517128331,45.06,75408.46,0.0,0.9718,4e-05,2.63919]
[1779517134162,45.07,75407.34,0.0,0.97173,4e-05,2.64414]
[1779517139197,45.08,75406.92,0.0,0.9717,4e-05,2.64685]
[1779517144232,45.08,75406.57,0.0,0.97167,4e-05,2.64936]
[1779517149267,45.09,75405.3,0.0,0.9716,4e-05,2.65432]
[1779517154302,45.1,75404.41,0.0,0.97155,4e-05,2.65823]
[1779517159338,45.11,75400.69,0.0,0.9714,4e-05,2.66974]
[1779517164372,45.11,75400.63,0.0,0.97138,4e-05,2.6713]
[1779517171425,45.12,75401.76,0.0,0.97144,4e-05,2.66623]
[1779517178473,45.13,75402.3,0.0,0.97143,4e-05,2.66678]
[1779517184515,45.14,75402.41,0.0,0.97141,4e-05,2.6682]
[1779517190558,45.15,75402.47,0.0,0.97139,4e-05,2.66974]
[1779517196599,45.16,75402.66,0.0,0.97138,4e-05,2.67091]
[1779517201635,45.16,75406.06,0.0,0.97148,4e-05,2.66308]
[1779517206670,45.17,75406.67,0.0,0.97148,4e-05,2.66291]
[1779517212711,45.18,75407.05,0.0,0.97147,4e-05,2.66366]
[1779517217746,45.18,75405.06,0.0,0.97138,4e-05,2.67055]
[1779517223792,45.19,75405.3,0.0,0.97137,4e-05,2.67165]
[1779517229041,45.2,75401.7,0.0,0.97122,4e-05,2.68288]
[1779517234870,45.21,75401.97,0.0,0.97125,4e-05,2.67983]
[1779517239905,45.21,75405.95,0.0,0.97137,4e-05,2.67043]
[1779517244940,45.22,75406.23,0.0,0.97136,4e-05,2.67113]
[1779517250982,45.23,75406.17,0.0,0.97134,4e-05,2.67302]
[1779517256019,45.24,75407.29,0.0,0.97136,4e-05,2.67141]
[1779517261054,45.24,75406.83,0.0,0.97133,4e-05,2.67409]
[1779517266090,45.25,75407.82,0.0,0.97134,4e-05,2.6728]
[1779517272132,45.26,75407.16,0.0,0.9713,4e-05,2.67624]
[1779517279394,45.27,75407.5,0.0,0.97128,4e-05,2.67746]
[1779517285223,45.28,75407.52,0.0,0.97126,4e-05,2.67899]
[1779517290258,45.28,75407.85,0.0,0.97126,4e-05,2.67941]
[1779517295294,45.28,75407.91,0.0,0.97129,4e-05,2.67571]
[1779517300329,45.28,75407.07,0.0,0.97127,4e-05,2.67752]
[1779517305364,45.29,75407.56,0.0,0.97127,4e-05,2.67749]
[1779517310398,45.29,75407.59,0.0,0.97126,4e-05,2.67868]
[1779517315432,45.3,75407.59,0.0,0.97124,4e-05,2.67995]
[1779517320468,45.3,75407.74,0.0,0.97124,4e-05,2.67991]
[1779517325503,45.3,75407.78,0.0,0.97124,4e-05,2.68016]
[1779517330538,45.31,75408.01,0.0,0.97123,4e-05,2.68078]
[1779517335573,45.31,75408.54,0.0,0.97124,4e-05,2.67968]
[1779517341615,45.32,75407.71,0.0,0.9712,4e-05,2.68339]
[1779517347657,45.32,75407.68,0.0,0.97118,4e-05,2.68489]
[1779517352692,45.33,75404.97,0.0,0.9711,4e-05,2.68942]
[1779517358734,45.34,75407.17,0.0,0.97117,4e-05,2.68482]
[1779517363769,45.34,75406.79,0.0,0.97114,4e-05,2.68701]
[1779517368804,45.35,75406.42,0.0,0.97111,4e-05,2.68917]
[1779517380096,45.35,75407.31,0.0,0.97113,4e-05,2.6872]
[1779517390165,45.34,75404.8,0.0,0.97108,4e-05,2.69122]
[1779517395993,45.34,75404.66,0.0,0.97107,4e-05,2.69194]
[1779517401031,45.34,75407.68,0.0,0.97116,4e-05,2.68488]
[1779517408079,45.35,75406.91,0.0,0.97112,4e-05,2.68864]
[1779517413114,45.36,75405.4,0.0,0.97109,4e-05,2.68994]
[1779517420375,45.37,75405.85,0.0,0.97108,4e-05,2.69058]
[1779517426206,45.37,75405.87,0.0,0.97106,4e-05,2.69168]
[1779517432247,45.38,75405.95,0.0,0.97105,4e-05,2.69283]
[1779517436276,45.38,75397.11,0.0,0.97072,4e-05,2.71787]
[1779517438288,45.38,75396.08,0.0,0.97068,4e-05,2.72106]
[1779517444543,45.39,75397.9,0.0,0.97073,4e-05,2.71731]
[1779517450373,45.39,75398.6,0.0,0.97074,4e-05,2.71629]
[1779517455407,45.4,75398.2,0.0,0.97071,4e-05,2.71849]
[1779517460442,45.4,75397.77,0.0,0.97069,4e-05,2.72057]
[1779517468499,45.41,75395.61,0.0,0.97059,4e-05,2.72785]
[1779517474758,45.41,75397.93,0.0,0.9707,4e-05,2.71852]
[1779517480583,45.41,75398.57,0.0,0.97075,4e-05,2.7152]
[1779517485618,45.39,75397.95,0.0,0.97077,4e-05,2.71341]
[1779517490653,45.38,75397.41,0.0,0.97077,4e-05,2.7132]
[1779517495689,45.39,75396.45,0.0,0.97072,4e-05,2.71677]
[1779517500723,45.39,75394.79,0.0,0.97065,4e-05,2.7222]
[1779517505760,45.39,75395.13,0.0,0.97065,4e-05,2.72213]
[1779517511801,45.4,75395.71,0.0,0.97066,4e-05,2.72156]
[1779517514822,45.4,75389.24,0.0,0.97042,4e-05,2.73982]
[1779517520863,45.41,75389.73,0.0,0.97043,4e-05,2.73931]
[1779517525899,45.41,75390.26,0.0,0.97044,4e-05,2.73859]
[1779517530934,45.41,75387.86,0.0,0.97034,4e-05,2.74594]
[1779517536975,45.42,75388.08,0.0,0.97038,4e-05,2.74222]
[1779517542014,45.42,75387.19,0.0,0.97033,4e-05,2.74549]
[1779517548055,45.43,75386.51,0.0,0.9703,4e-05,2.74839]
[1779517553092,45.43,75387.38,0.0,0.97032,4e-05,2.74686]
[1779517558126,45.43,75386.08,0.0,0.97026,4e-05,2.75132]
[1779517563161,45.44,75384.49,0.0,0.97019,4e-05,2.75657]
[1779517565392,45.44,75377.6,0.0,0.96993,4e-05,2.77603]
[1779517567189,45.44,75370.28,0.0,0.96966,4e-05,2.79675]
[1779517568196,45.44,75369.4,0.0,0.96962,4e-05,2.79931]
[1779517573231,45.44,75371.56,0.0,0.9697,4e-05,2.79374]
[1779517578265,45.45,75371.19,0.0,0.96968,4e-05,2.79527]
[1779517583301,45.45,75373.13,0.0,0.96974,4e-05,2.79038]
[1779517588336,45.45,75375.54,0.0,0.96982,4e-05,2.78422]
[1779517593371,45.45,75377.41,0.0,0.96993,4e-05,2.77558]
[1779517598406,45.46,75378.92,0.0,0.96997,4e-05,2.77206]
[1779517604451,45.46,75378.83,0.0,0.96996,4e-05,2.77308]
[1779517609520,45.46,75379.68,0.0,0.96998,4e-05,2.77133]
[1779517614557,45.47,75379.15,0.0,0.96995,4e-05,2.77354]
[1779517624625,45.47,75379.18,0.0,0.96994,4e-05,2.77468]
[1779517629661,45.48,75376.33,0.0,0.96983,4e-05,2.78322]
[1779517635887,45.48,75378.35,0.0,0.96989,4e-05,2.77828]
[1779517641745,45.48,75379.24,0.0,0.96991,4e-05,2.77651]
[1779517646783,45.49,75380.32,0.0,0.96995,4e-05,2.7741]
[1779517650808,45.49,75386.94,0.0,0.97018,4e-05,2.75622]
[1779517656028,45.49,75387.45,0.0,0.97023,4e-05,2.75146]
[1779517661884,45.49,75390.13,0.0,0.97032,4e-05,2.7449]
[1779517666925,45.5,75389.23,0.0,0.97028,4e-05,2.74813]
[1779517671955,45.5,75389.4,0.0,0.97027,4e-05,2.7484]
[1779517676990,45.51,75389.64,0.0,0.97027,4e-05,2.74847]
[1779517682030,45.51,75389.12,0.0,0.97025,4e-05,2.75061]
[1779517687065,45.51,75388.37,0.0,0.97021,4e-05,2.75335]
[1779517694113,45.52,75388.46,0.0,0.9702,4e-05,2.754]
[1779517695124,45.52,75382.2,0.0,0.96997,4e-05,2.77147]
[1779517696127,45.52,75378.01,0.0,0.96981,4e-05,2.78322]
[1779517701163,45.52,75380.32,0.0,0.96989,4e-05,2.77719]
[1779517706384,45.52,75380.28,0.0,0.96989,4e-05,2.7777]
[1779517712241,45.52,75381.3,0.0,0.96996,4e-05,2.77126]
[1779517717280,45.52,75377.67,0.0,0.96982,4e-05,2.78174]
[1779517722313,45.53,75387.45,0.0,0.97018,4e-05,2.75488]
[1779517723325,45.53,75391.7,0.0,0.97033,4e-05,2.74326]
[1779517728356,45.53,75390.31,0.0,0.97027,4e-05,2.74768]
[1779517735403,45.53,75390.77,0.0,0.97028,4e-05,2.74721]
[1779517741446,45.54,75388.32,0.0,0.97018,4e-05,2.75458]
[1779517746666,45.54,75386.73,0.0,0.97012,4e-05,2.75953]
[1779517753530,45.54,75388.33,0.0,0.97017,4e-05,2.75562]
[1779517762593,45.54,75386.29,0.0,0.97008,4e-05,2.76195]
[1779517767629,45.55,75382.36,0.0,0.96993,4e-05,2.77323]
[1779517772664,45.55,75378.32,0.0,0.96982,4e-05,2.78069]
[1779517786946,45.55,75377.77,0.0,0.96979,4e-05,2.783]
[1779517793829,45.55,75377.21,0.0,0.96977,4e-05,2.78486]
[1779517799868,45.55,75374.64,0.0,0.96967,4e-05,2.79219]
[1779517807090,45.55,75374.52,0.0,0.96966,4e-05,2.79272]
[1779517812961,45.55,75374.61,0.0,0.96967,4e-05,2.79263]
[1779517817996,45.56,75375.14,0.0,0.96968,4e-05,2.79127]
[1779517821018,45.56,75380.61,0.0,0.96988,4e-05,2.77614]
[1779517826052,45.56,75381.13,0.0,0.9699,4e-05,2.77496]
[1779517832095,45.56,75380.07,0.0,0.9699,4e-05,2.7741]
[1779517837300,45.56,75380.05,0.0,0.9699,4e-05,2.77437]
[1779517843182,45.56,75380.9,0.0,0.96992,4e-05,2.77227]
[1779517847209,45.56,75374.89,0.0,0.9697,4e-05,2.78915]
[1779517849225,45.56,75373.61,0.0,0.96965,4e-05,2.79274]
[1779517854258,45.56,75373.2,0.0,0.96964,4e-05,2.79391]
[1779517859294,45.56,75375.27,0.0,0.96971,4e-05,2.78816]
[1779517864329,45.56,75375.41,0.0,0.96972,4e-05,2.78783]
[1779517869364,45.56,75376.65,0.0,0.96976,4e-05,2.78443]
[1779517876413,45.56,75373.34,0.0,0.96964,4e-05,2.79369]
[1779517881447,45.56,75377.89,0.0,0.96981,4e-05,2.78105]
[1779517883462,45.56,75382.98,0.0,0.96999,4e-05,2.76697]
[1779517888500,45.56,75387.32,0.0,0.97015,4e-05,2.75517]
[1779517894538,45.57,75389.6,0.0,0.97027,4e-05,2.74521]
[1779517900582,45.56,75391.07,0.0,0.97034,4e-05,2.73985]
[1779517905616,45.54,75391.38,0.0,0.9704,4e-05,2.735]
[1779517909644,45.53,75397.35,0.0,0.97066,4e-05,2.71546]
[1779517910650,45.53,75398.76,0.0,0.97071,4e-05,2.71173]
[1779517915689,45.53,75396.95,0.0,0.97064,4e-05,2.7173]
[1779517921731,45.52,75396.54,0.0,0.97066,4e-05,2.71562]
[1779517927931,45.49,75396.74,0.0,0.97073,4e-05,2.70981]
[1779517934822,45.47,75397.02,0.0,0.9708,4e-05,2.7046]
[1779517939858,45.45,75397.68,0.0,0.97088,4e-05,2.69842]
[1779517944893,45.43,75397.35,0.0,0.97092,4e-05,2.69572]
[1779517949928,45.41,75397.33,0.0,0.97096,4e-05,2.69222]
[1779517953959,45.4,75402.85,0.0,0.97123,4e-05,2.67109]
[1779517954962,45.41,75403.74,0.0,0.97125,4e-05,2.6691]
[1779517959998,45.41,75402.55,0.0,0.9712,4e-05,2.67339]
[1779517965035,45.42,75402.4,0.0,0.97118,4e-05,2.6749]
[1779517970070,45.42,75401.94,0.0,0.97115,4e-05,2.67724]
[1779517975106,45.43,75400.82,0.0,0.97109,4e-05,2.68138]
[1779517980149,45.43,75400.87,0.0,0.97108,4e-05,2.68232]
[1779517983160,45.44,75392.46,0.0,0.97077,4e-05,2.70586]
[1779517988354,45.42,75391.42,0.0,0.97078,4e-05,2.70512]
[1779517995246,45.42,75387.14,0.0,0.97062,4e-05,2.71707]
[1779518000282,45.42,75387.6,0.0,0.97063,4e-05,2.71648]
[1779518005318,45.43,75388.23,0.0,0.97065,4e-05,2.71539]
[1779518010351,45.43,75388.87,0.0,0.97066,4e-05,2.71427]
[1779518015389,45.43,75390.71,0.0,0.97076,4e-05,2.70587]
[1779518020422,45.44,75391.72,0.0,0.97079,4e-05,2.70383]
[1779518025458,45.44,75393.79,0.0,0.97085,4e-05,2.6989]
[1779518030493,45.44,75396.32,0.0,0.97095,4e-05,2.69142]
[1779518036535,45.4,75396.33,0.0,0.97104,4e-05,2.68409]
[1779518041570,45.37,75393.19,0.0,0.97101,4e-05,2.68661]
[1779518046605,45.35,75393.84,0.0,0.97108,4e-05,2.6811]
[1779518052649,45.34,75393.64,0.0,0.97113,4e-05,2.67755]
[1779518056675,45.32,75388.32,0.0,0.97097,4e-05,2.68934]
[1779518060704,45.31,75381.06,0.0,0.97074,4e-05,2.70699]
[1779518065738,45.29,75380.92,0.0,0.97078,4e-05,2.70374]
[1779518074802,45.26,75380.48,0.0,0.97089,4e-05,2.69459]
[1779518079837,45.25,75379.11,0.0,0.97088,4e-05,2.69495]
[1779518084872,45.23,75378.37,0.0,0.9709,4e-05,2.69362]
[1779518090914,45.21,75382.38,0.0,0.9711,4e-05,2.67871]
[1779518095948,45.2,75383.72,0.0,0.97119,4e-05,2.67179]
[1779518101992,45.18,75384.86,0.0,0.97128,4e-05,2.66478]
[1779518107028,45.16,75385.02,0.0,0.97133,4e-05,2.66113]
[1779518112064,45.15,75385.29,0.0,0.97139,4e-05,2.65651]
[1779518117098,45.13,75388.49,0.0,0.97154,4e-05,2.64467]
[1779518122133,45.12,75395.42,0.0,0.97183,4e-05,2.62286]
[1779518128176,45.1,75394.88,0.0,0.97185,4e-05,2.62076]
[1779518136232,45.08,75392.27,0.0,0.97186,4e-05,2.61915]
[1779518141266,45.06,75393.01,0.0,0.97192,4e-05,2.61428]
[1779518146302,45.05,75392.96,0.0,0.97196,4e-05,2.61153]
[1779518151336,45.05,75393.6,0.0,0.97198,4e-05,2.60959]
[1779518156372,45.06,75392.68,0.0,0.97193,4e-05,2.61357]
[1779518161407,45.06,75392.43,0.0,0.97191,4e-05,2.61572]
[1779518167452,45.07,75390.88,0.0,0.97183,4e-05,2.62165]
[1779518172486,45.08,75392.32,0.0,0.97186,4e-05,2.61922]
[1779518177521,45.08,75391.55,0.0,0.97181,4e-05,2.62281]
[1779518182557,45.09,75390.5,0.0,0.97176,4e-05,2.62716]
[1779518187590,45.1,75390.91,0.0,0.97175,4e-05,2.62753]
[1779518192626,45.11,75391.03,0.0,0.97178,4e-05,2.62473]
[1779518197663,45.11,75391.4,0.0,0.97177,4e-05,2.6252]
[1779518202696,45.12,75391.35,0.0,0.97175,4e-05,2.6268]
[1779518209937,45.13,75390.95,0.0,0.97171,4e-05,2.62988]
[1779518215788,45.14,75390.35,0.0,0.97167,4e-05,2.63317]
[1779518220823,45.14,75389.15,0.0,0.97161,4e-05,2.63777]
[1779518224850,45.15,75382.6,0.0,0.97136,4e-05,2.6566]
[1779518230082,45.15,75381.64,0.0,0.97131,4e-05,2.66039]
[1779518233913,45.16,75375.29,0.0,0.97107,4e-05,2.6787]
[1779518238948,45.16,75372.32,0.0,0.97095,4e-05,2.68795]
[1779518242984,45.17,75359.21,0.0,0.97046,4e-05,2.72496]
[1779518243991,45.17,75356.95,0.0,0.97038,4e-05,2.73138]
[1779518246005,45.17,75353.38,0.0,0.97025,4e-05,2.7407]
[1779518248021,45.16,75344.13,0.0,0.96993,4e-05,2.76517]
[1779518249031,45.16,75343.99,0.0,0.96993,4e-05,2.76494]
[1779518253060,45.16,75337.66,0.0,0.96974,4e-05,2.77829]
[1779518255075,45.15,75337.07,0.0,0.96973,4e-05,2.77938]
[1779518260296,45.13,75336.24,0.0,0.96975,4e-05,2.77782]
[1779518266151,45.12,75339.62,0.0,0.96991,4e-05,2.76519]
[1779518271185,45.11,75341.19,0.0,0.97001,4e-05,2.75775]
[1779518276220,45.09,75342.74,0.0,0.97012,4e-05,2.74983]
[1779518281255,45.08,75344.2,0.0,0.97021,4e-05,2.74283]
[1779518286291,45.06,75347.97,0.0,0.97038,4e-05,2.72949]
[1779518291326,45.05,75349.67,0.0,0.97047,4e-05,2.72274]
[1779518296362,45.05,75350.75,0.0,0.97053,4e-05,2.71847]
[1779518301395,45.05,75352.06,0.0,0.97057,4e-05,2.71579]
[1779518306433,45.06,75351.18,0.0,0.97052,4e-05,2.71918]
[1779518311467,45.06,75350.06,0.0,0.97051,4e-05,2.71916]
[1779518317510,45.07,75350.62,0.0,0.97051,4e-05,2.71872]
[1779518326574,45.07,75350.67,0.0,0.97049,4e-05,2.72026]
[1779518331609,45.08,75350.51,0.0,0.97048,4e-05,2.72163]
[1779518337651,45.08,75350.05,0.0,0.97046,4e-05,2.72256]
[1779518342685,45.06,75350.17,0.0,0.9705,4e-05,2.71952]
[1779518349736,45.05,75349.71,0.0,0.97054,4e-05,2.71703]
[1779518354770,45.03,75350.82,0.0,0.97061,4e-05,2.71131]
[1779518356784,45.03,75357.85,0.0,0.97088,4e-05,2.69083]
[1779518357793,45.03,75357.97,0.0,0.97088,4e-05,2.69073]
[1779518362827,45.03,75359.37,0.0,0.97092,4e-05,2.688]
[1779518364842,45.04,75368.26,0.0,0.97123,4e-05,2.66407]
[1779518365850,45.04,75369.73,0.0,0.97128,4e-05,2.66031]
[1779518371074,45.04,75368.92,0.0,0.97128,4e-05,2.6599]
[1779518377933,45.05,75366.87,0.0,0.97118,4e-05,2.66737]
[1779518382968,45.06,75364.42,0.0,0.97107,4e-05,2.67535]
[1779518388003,45.06,75353.35,0.0,0.97066,4e-05,2.70704]
[1779518389009,45.07,75352.52,0.0,0.97062,4e-05,2.70953]
[1779518394046,45.07,75353.87,0.0,0.97067,4e-05,2.70597]
[1779518399079,45.07,75354.66,0.0,0.97069,4e-05,2.70467]
[1779518407139,45.08,75354.94,0.0,0.97068,4e-05,2.70532]
[1779518416206,45.09,75354.96,0.0,0.97066,4e-05,2.7069]
[1779518421431,45.09,75353.29,0.0,0.97058,4e-05,2.71258]
[1779518427284,45.09,75358.18,0.0,0.97075,4e-05,2.7]
[1779518433326,45.1,75358.54,0.0,0.97079,4e-05,2.69622]
[1779518439372,45.11,75357.19,0.0,0.97072,4e-05,2.70137]
[1779518444404,45.11,75355.9,0.0,0.97066,4e-05,2.70573]
[1779518449440,45.12,75358.25,0.0,0.97073,4e-05,2.70044]
[1779518454474,45.12,75360.72,0.0,0.97081,4e-05,2.69472]
[1779518460517,45.13,75360.88,0.0,0.9708,4e-05,2.69561]
[1779518466558,45.13,75359.59,0.0,0.97073,4e-05,2.70051]
[1779518471782,45.14,75358.1,0.0,0.97066,4e-05,2.70571]
[1779518477637,45.15,75357.24,0.0,0.97062,4e-05,2.70941]
[1779518483679,45.15,75357.02,0.0,0.97059,4e-05,2.71133]
[1779518491927,45.16,75357.43,0.0,0.97062,4e-05,2.70792]
[1779518497777,45.17,75356.65,0.0,0.97058,4e-05,2.7114]
[1779518502812,45.17,75356.42,0.0,0.97055,4e-05,2.71318]
[1779518511876,45.18,75356.14,0.0,0.97052,4e-05,2.71599]
[1779518516909,45.19,75356.15,0.0,0.9705,4e-05,2.7171]
[1779518521945,45.19,75355.54,0.0,0.97047,4e-05,2.71993]
[1779518526980,45.2,75356.5,0.0,0.97049,4e-05,2.71839]
[1779518532019,45.2,75358.02,0.0,0.97053,4e-05,2.7153]
[1779518537053,45.21,75357.9,0.0,0.97051,4e-05,2.71676]
[1779518542283,45.21,75358.21,0.0,0.97051,4e-05,2.71699]
[1779518549137,45.22,75358.14,0.0,0.97048,4e-05,2.71867]
[1779518554175,45.23,75362.74,0.0,0.97068,4e-05,2.70298]
[1779518559211,45.23,75362.55,0.0,0.97067,4e-05,2.70394]
[1779518564245,45.23,75362.22,0.0,0.97064,4e-05,2.706]
[1779518569280,45.24,75361.28,0.0,0.97059,4e-05,2.70974]
[1779518574317,45.24,75360.62,0.0,0.97055,4e-05,2.71267]
[1779518579352,45.25,75361.95,0.0,0.97059,4e-05,2.71013]
[1779518584388,45.25,75361.64,0.0,0.97056,4e-05,2.71212]
[1779518589422,45.26,75361.26,0.0,0.97053,4e-05,2.71429]
[1779518594459,45.26,75361.14,0.0,0.97051,4e-05,2.71573]
[1779518599493,45.27,75361.54,0.0,0.97051,4e-05,2.71573]
[1779518604528,45.28,75359.84,0.0,0.97044,4e-05,2.72151]
[1779518609564,45.28,75359.84,0.0,0.97042,4e-05,2.72276]
[1779518614599,45.29,75357.08,0.0,0.97035,4e-05,2.72739]
[1779518619633,45.29,75357.22,0.0,0.97034,4e-05,2.728]
[1779518624669,45.3,75358.06,0.0,0.97036,4e-05,2.72664]
[1779518629703,45.3,75358.87,0.0,0.97037,4e-05,2.72536]
[1779518634740,45.3,75359.48,0.0,0.97038,4e-05,2.72463]
[1779518639773,45.31,75360.03,0.0,0.97039,4e-05,2.72406]
[1779518644810,45.31,75360.67,0.0,0.9704,4e-05,2.72323]
[1779518649844,45.32,75360.56,0.0,0.97039,4e-05,2.72448]
[1779518654880,45.32,75360.67,0.0,0.97038,4e-05,2.72511]
[1779518663129,45.33,75360.62,0.0,0.97036,4e-05,2.72671]
[1779518668977,45.33,75361.09,0.0,0.97036,4e-05,2.72649]
[1779518677034,45.34,75361.59,0.0,0.9704,4e-05,2.72251]
[1779518682069,45.35,75361.52,0.0,0.97039,4e-05,2.72363]
[1779518688110,45.35,75363.29,0.0,0.97044,4e-05,2.71987]
[1779518694153,45.36,75362.54,0.0,0.97039,4e-05,2.72307]
[1779518699188,45.36,75359.63,0.0,0.97027,4e-05,2.73199]
[1779518704222,45.36,75359.93,0.0,0.97027,4e-05,2.73203]
[1779518709260,45.37,75363.18,0.0,0.97038,4e-05,2.72394]
[1779518714292,45.37,75362.69,0.0,0.97035,4e-05,2.72623]
[1779518719329,45.38,75361.97,0.0,0.97031,4e-05,2.72917]
[1779518724365,45.38,75362.83,0.0,0.97033,4e-05,2.72775]
[1779518729400,45.39,75361.32,0.0,0.97026,4e-05,2.73289]
[1779518735493,45.39,75360.97,0.0,0.97028,4e-05,2.73094]
[1779518742542,45.4,75360.74,0.0,0.97025,4e-05,2.73292]
[1779518747577,45.4,75346.98,0.0,0.96973,4e-05,2.77216]
[1779518748586,45.4,75346.18,0.0,0.9697,4e-05,2.77452]
[1779518753762,45.41,75346.95,0.0,0.96972,4e-05,2.77312]
[1779518760669,45.41,75345.98,0.0,0.96967,4e-05,2.77657]
[1779518765703,45.41,75346.4,0.0,0.96968,4e-05,2.77599]
[1779518768725,45.42,75343.3,0.0,0.96956,4e-05,2.78508]
[1779518773902,45.42,75341.88,0.0,0.9695,4e-05,2.78945]
[1779518779803,45.42,75338.75,0.0,0.96937,4e-05,2.79872]
[1779518785847,45.4,75336.26,0.0,0.96932,4e-05,2.80241]
[1779518790880,45.39,75335.62,0.0,0.96934,4e-05,2.80085]
[1779518795915,45.37,75335.66,0.0,0.96943,4e-05,2.7933]
[1779518800949,45.36,75334.34,0.0,0.96943,4e-05,2.79373]
[1779518805986,45.34,75332.16,0.0,0.96939,4e-05,2.79651]
[1779518811020,45.33,75333.19,0.0,0.96947,4e-05,2.79027]
[1779518816056,45.31,75328.38,0.0,0.96933,4e-05,2.80043]
[1779518821090,45.29,75329.08,0.0,0.96941,4e-05,2.79502]
[1779518826126,45.28,75329.86,0.0,0.96948,4e-05,2.78937]
[1779518832169,45.26,75331.05,0.0,0.96958,4e-05,2.78192]
[1779518837203,45.24,75331.58,0.0,0.96965,4e-05,2.77703]
[1779518842237,45.23,75332.04,0.0,0.96971,4e-05,2.77235]
[1779518847272,45.21,75328.58,0.0,0.96962,4e-05,2.77866]
[1779518852308,45.19,75329.57,0.0,0.96975,4e-05,2.76834]
[1779518857343,45.18,75329.22,0.0,0.96978,4e-05,2.76597]
[1779518862379,45.16,75330.29,0.0,0.96986,4e-05,2.75964]
[1779518867414,45.15,75331.11,0.0,0.96994,4e-05,2.75406]
[1779518872448,45.13,75336.61,0.0,0.97018,4e-05,2.73547]
[1779518878491,45.11,75336.22,0.0,0.97022,4e-05,2.73285]
[1779518883526,45.1,75332.72,0.0,0.97013,4e-05,2.73953]
[1779518888560,45.09,75331.26,0.0,0.97011,4e-05,2.74047]
[1779518893595,45.07,75330.3,0.0,0.97012,4e-05,2.74001]
[1779518900645,45.05,75331.07,0.0,0.97021,4e-05,2.73352]
[1779518905680,45.04,75331.99,0.0,0.97028,4e-05,2.72792]
[1779518910714,45.02,75332.4,0.0,0.97033,4e-05,2.72379]
[1779518915750,45.01,75331.89,0.0,0.9704,4e-05,2.71821]
[1779518920785,44.99,75330.56,0.0,0.97038,4e-05,2.71902]
[1779518925819,44.98,75330.04,0.0,0.9704,4e-05,2.71759]
[1779518930855,44.97,75329.46,0.0,0.97042,4e-05,2.71637]
[1779518935889,44.95,75328.72,0.0,0.97043,4e-05,2.71564]
[1779518945101,44.93,75327.87,0.0,0.97047,4e-05,2.71253]
[1779518952001,44.91,75328.76,0.0,0.97055,4e-05,2.70634]
[1779518957040,44.9,75326.2,0.0,0.97049,4e-05,2.71084]
[1779518963081,44.88,75325.54,0.0,0.97051,4e-05,2.70954]
[1779518968116,44.87,75323.62,0.0,0.97047,4e-05,2.71228]
[1779518973151,44.86,75323.9,0.0,0.97055,4e-05,2.70486]
[1779518980200,44.84,75323.6,0.0,0.97059,4e-05,2.70216]
[1779518985381,44.83,75325.26,0.0,0.97068,4e-05,2.69503]
[1779518991276,44.82,75325.38,0.0,0.97073,4e-05,2.69176]
[1779518996313,44.81,75327.16,0.0,0.97082,4e-05,2.68438]
[1779519001347,44.79,75326.36,0.0,0.97083,4e-05,2.68416]
[1779519006382,44.78,75325.95,0.0,0.97084,4e-05,2.68285]
[1779519009402,44.78,75332.36,0.0,0.9711,4e-05,2.66368]
[1779519015444,44.78,75335.47,0.0,0.97119,4e-05,2.65671]
[1779519020480,44.79,75334.26,0.0,0.97113,4e-05,2.66139]
[1779519026522,44.8,75335.02,0.0,0.97114,4e-05,2.66089]
[1779519031559,44.8,75334.96,0.0,0.97116,4e-05,2.65834]
[1779519037601,44.81,75335.22,0.0,0.97115,4e-05,2.65918]
[1779519042636,44.82,75335.99,0.0,0.97116,4e-05,2.65833]
[1779519044650,44.82,75324.91,0.0,0.97075,4e-05,2.68947]
[1779519045801,44.82,75324.67,0.0,0.97073,4e-05,2.69033]
[1779519051699,44.83,75326.72,0.0,0.97079,4e-05,2.68576]
[1779519057741,44.83,75327.74,0.0,0.97082,4e-05,2.68399]
[1779519062775,44.83,75329.83,0.0,0.97088,4e-05,2.67903]
[1779519067813,44.84,75330.35,0.0,0.97089,4e-05,2.67838]
[1779519073856,44.84,75331.41,0.0,0.97092,4e-05,2.67635]
[1779519078890,44.85,75327.29,0.0,0.97076,4e-05,2.68847]
[1779519086090,44.85,75326.05,0.0,0.9707,4e-05,2.69287]
[1779519092989,44.85,75324.56,0.0,0.97068,4e-05,2.6937]
[1779519098026,44.86,75323.55,0.0,0.97063,4e-05,2.69715]
[1779519103060,44.86,75325.74,0.0,0.9707,4e-05,2.69176]
[1779519108107,44.86,75324.54,0.0,0.97065,4e-05,2.69581]
[1779519116305,44.87,75321.03,0.0,0.97051,4e-05,2.70669]
[1779519122198,44.87,75320.43,0.0,0.97047,4e-05,2.7091]
[1779519127231,44.88,75319.35,0.0,0.97043,4e-05,2.71272]
[1779519130254,44.88,75325.22,0.0,0.97064,4e-05,2.69678]
[1779519132267,44.88,75333.28,0.0,0.97093,4e-05,2.67477]
[1779519135287,44.88,75339.03,0.0,0.97113,4e-05,2.65949]
[1779519145358,44.89,75337.75,0.0,0.97106,4e-05,2.66499]
[1779519146515,44.89,75324.69,0.0,0.97058,4e-05,2.70129]
[1779519153413,44.9,75325.12,0.0,0.97062,4e-05,2.69699]
[1779519158448,44.9,75326.45,0.0,0.97066,4e-05,2.69399]
[1779519166655,44.9,75326.46,0.0,0.97065,4e-05,2.69499]
[1779519172547,44.91,75327.29,0.0,0.97067,4e-05,2.69345]
[1779519183624,44.91,75327.29,0.0,0.97065,4e-05,2.69481]
[1779519185639,44.92,75339.33,0.0,0.97109,4e-05,2.66179]
[1779519186646,44.92,75339.44,0.0,0.97109,4e-05,2.66166]
[1779519196869,44.92,75338.02,0.0,0.97102,4e-05,2.66742]
[1779519206944,44.93,75336.59,0.0,0.97094,4e-05,2.67319]
[1779519217015,44.94,75335.91,0.0,0.97093,4e-05,2.67284]
[1779519222900,44.95,75335.13,0.0,0.97089,4e-05,2.67611]
[1779519229948,44.95,75330.96,0.0,0.97072,4e-05,2.68885]
[1779519234984,44.96,75331.54,0.0,0.97073,4e-05,2.68806]
[1779519240029,44.96,75333.65,0.0,0.9708,4e-05,2.68304]
[1779519245059,44.97,75335.01,0.0,0.97084,4e-05,2.68018]
[1779519250093,44.97,75334.82,0.0,0.97082,4e-05,2.6816]
[1779519256135,44.97,75334.35,0.0,0.97079,4e-05,2.68397]
[1779519261169,44.98,75334.89,0.0,0.97079,4e-05,2.68339]
[1779519266205,44.98,75335.31,0.0,0.9708,4e-05,2.68314]
[1779519273254,44.99,75334.65,0.0,0.9708,4e-05,2.68245]
[1779519278290,44.99,75333.56,0.0,0.97074,4e-05,2.68644]
[1779519283324,45.0,75331.7,0.0,0.97066,4e-05,2.69253]
[1779519287505,45.0,75326.72,0.0,0.97047,4e-05,2.70701]
[1779519293396,45.01,75327.14,0.0,0.97047,4e-05,2.7067]
[1779519305475,45.01,75328.98,0.0,0.97052,4e-05,2.70318]
[1779519310514,45.02,75330.48,0.0,0.97057,4e-05,2.69959]
[1779519317715,45.02,75330.87,0.0,0.97057,4e-05,2.69923]
[1779519322597,45.02,75338.84,0.0,0.97086,4e-05,2.67773]
[1779519327785,45.03,75339.25,0.0,0.97086,4e-05,2.6773]
[1779519333684,45.03,75340.71,0.0,0.97095,4e-05,2.67011]
[1779519338717,45.03,75340.18,0.0,0.97092,4e-05,2.67241]
[1779519343753,45.04,75339.29,0.0,0.97087,4e-05,2.6757]
[1779519348788,45.04,75340.4,0.0,0.9709,4e-05,2.67352]
[1779519353822,45.05,75339.4,0.0,0.97086,4e-05,2.67714]
[1779519358858,45.05,75339.07,0.0,0.97083,4e-05,2.6789]
[1779519362885,45.05,75332.57,0.0,0.97058,4e-05,2.69751]
[1779519367921,45.06,75329.14,0.0,0.97045,4e-05,2.70768]
[1779519376983,45.06,75329.81,0.0,0.97046,4e-05,2.70693]
[1779519380019,45.06,75323.86,0.0,0.97023,4e-05,2.72386]
[1779519381015,45.06,75323.76,0.0,0.97023,4e-05,2.72423]
[1779519386047,45.07,75322.17,0.0,0.97016,4e-05,2.72913]
[1779519392089,45.07,75320.99,0.0,0.97015,4e-05,2.72891]
[1779519397124,45.07,75321.63,0.0,0.97017,4e-05,2.72766]
[1779519402158,45.07,75321.59,0.0,0.97016,4e-05,2.72831]
[1779519407193,45.08,75321.12,0.0,0.97014,4e-05,2.73013]
[1779519408366,45.08,75328.32,0.0,0.9704,4e-05,2.71016]
[1779519410215,45.08,75336.18,0.0,0.9707,4e-05,2.68798]
[1779519411221,45.08,75335.58,0.0,0.97068,4e-05,2.68981]
[1779519417264,45.08,75335.47,0.0,0.97066,4e-05,2.69111]
[1779519422299,45.08,75334.66,0.0,0.97062,4e-05,2.69416]
[1779519427336,45.09,75339.0,0.0,0.97077,4e-05,2.68296]
[1779519432369,45.09,75335.55,0.0,0.97063,4e-05,2.69333]
[1779519437404,45.1,75334.61,0.0,0.97058,4e-05,2.69676]
[1779519442440,45.1,75337.28,0.0,0.97067,4e-05,2.69033]
[1779519447475,45.1,75341.6,0.0,0.97082,4e-05,2.67927]
[1779519452512,45.11,75343.4,0.0,0.97091,4e-05,2.67123]
[1779519457546,45.11,75342.99,0.0,0.97088,4e-05,2.67331]
[1779519462581,45.12,75342.77,0.0,0.97086,4e-05,2.67483]
[1779519467615,45.12,75343.5,0.0,0.97088,4e-05,2.67374]
[1779519472651,45.13,75343.18,0.0,0.97085,4e-05,2.67552]
[1779519478855,45.13,75341.55,0.0,0.97078,4e-05,2.68102]
[1779519484734,45.14,75340.12,0.0,0.97072,4e-05,2.68594]
[1779519489769,45.14,75337.23,0.0,0.9706,4e-05,2.69468]
[1779519494805,45.14,75336.99,0.0,0.97058,4e-05,2.69606]
[1779519496819,45.14,75328.05,0.0,0.97025,4e-05,2.72113]
[1779519498996,45.15,75326.97,0.0,0.97021,4e-05,2.72433]
[1779519508902,45.15,75328.73,0.0,0.97026,4e-05,2.72041]
[1779519513940,45.15,75326.38,0.0,0.97021,4e-05,2.72336]
[1779519519979,45.14,75326.86,0.0,0.97026,4e-05,2.71955]
[1779519526034,45.13,75327.56,0.0,0.97032,4e-05,2.71458]
[1779519528046,45.12,75315.99,0.0,0.9699,4e-05,2.74591]
[1779519529053,45.12,75315.51,0.0,0.96989,4e-05,2.74671]
[1779519539278,45.09,75316.74,0.0,0.97001,4e-05,2.73793]
[1779519545165,45.08,75315.63,0.0,0.97001,4e-05,2.738]
[1779519550199,45.07,75315.2,0.0,0.97002,4e-05,2.73676]
[1779519555235,45.06,75314.35,0.0,0.97002,4e-05,2.73676]
[1779519560269,45.05,75314.19,0.0,0.97005,4e-05,2.73488]
[1779519565305,45.04,75313.12,0.0,0.97004,4e-05,2.73561]
[1779519570341,45.03,75315.01,0.0,0.97014,4e-05,2.72814]
[1779519575375,45.02,75312.85,0.0,0.97013,4e-05,2.72798]
[1779519580410,45.01,75312.9,0.0,0.97016,4e-05,2.72576]
[1779519587459,44.99,75313.53,0.0,0.97022,4e-05,2.72117]
[1779519592494,44.98,75313.25,0.0,0.97023,4e-05,2.71996]
[1779519597530,44.97,75319.38,0.0,0.97049,4e-05,2.70089]
[1779519602565,44.96,75325.08,0.0,0.97072,4e-05,2.68319]
[1779519603571,44.96,75330.16,0.0,0.97091,4e-05,2.66879]
[1779519605587,44.97,75332.34,0.0,0.97099,4e-05,2.66335]
[1779519610623,44.97,75335.93,0.0,0.9711,4e-05,2.65492]
[1779519615656,44.98,75339.44,0.0,0.9712,4e-05,2.64707]
[1779519620692,44.99,75343.5,0.0,0.97133,4e-05,2.63745]
[1779519625725,44.99,75343.69,0.0,0.97132,4e-05,2.63843]
[1779519630760,45.0,75346.28,0.0,0.97139,4e-05,2.63284]
[1779519632774,45.01,75353.5,0.0,0.97168,4e-05,2.60984]
[1779519637809,45.01,75354.38,0.0,0.97169,4e-05,2.60918]
[1779519642844,45.02,75354.46,0.0,0.97167,4e-05,2.61068]
[1779519648887,45.03,75355.0,0.0,0.97167,4e-05,2.61128]
[1779519653923,45.04,75355.43,0.0,0.97166,4e-05,2.6118]
[1779519658958,45.05,75351.91,0.0,0.97151,4e-05,2.62296]
[1779519663993,45.05,75352.79,0.0,0.97152,4e-05,2.62211]
[1779519669029,45.06,75353.51,0.0,0.97153,4e-05,2.62168]
[1779519676079,45.07,75355.18,0.0,0.97156,4e-05,2.61925]
[1779519679098,45.08,75348.25,0.0,0.9713,4e-05,2.63899]
[1779519684134,45.08,75342.48,0.0,0.97107,4e-05,2.65608]
[1779519689169,45.09,75341.3,0.0,0.97102,4e-05,2.66051]
[1779519694202,45.09,75339.24,0.0,0.97097,4e-05,2.66335]
[1779519699238,45.1,75341.61,0.0,0.97104,4e-05,2.65808]
[1779519706289,45.11,75341.57,0.0,0.97101,4e-05,2.65995]
[1779519710507,45.11,75335.87,0.0,0.97079,4e-05,2.67666]
[1779519711514,45.11,75328.92,0.0,0.97053,4e-05,2.6961]
[1779519713337,45.11,75326.08,0.0,0.97043,4e-05,2.70378]
[1779519717366,45.11,75324.34,0.0,0.97039,4e-05,2.70684]
[1779519722401,45.09,75325.99,0.0,0.97048,4e-05,2.70005]
[1779519727435,45.08,75326.89,0.0,0.97054,4e-05,2.69538]
[1779519732470,45.07,75325.78,0.0,0.97053,4e-05,2.69631]
[1779519737505,45.06,75324.88,0.0,0.97052,4e-05,2.6966]
[1779519743548,45.05,75325.96,0.0,0.9706,4e-05,2.69099]
[1779519748583,45.04,75328.31,0.0,0.97071,4e-05,2.68237]
[1779519753620,45.03,75324.45,0.0,0.97064,4e-05,2.68687]
[1779519756638,45.03,75318.34,0.0,0.97043,4e-05,2.70256]
[1779519761864,45.01,75320.39,0.0,0.97054,4e-05,2.6942]
[1779519764695,45.01,75315.28,0.0,0.97036,4e-05,2.70756]
[1779519765702,45.01,75309.5,0.0,0.97015,4e-05,2.72324]
[1779519767716,45.0,75307.85,0.0,0.9701,4e-05,2.7269]
[1779519772751,44.99,75304.24,0.0,0.97,4e-05,2.73463]
[1779519778792,44.98,75305.47,0.0,0.97009,4e-05,2.72788]
[1779519783828,44.96,75303.59,0.0,0.97005,4e-05,2.73084]
[1779519788863,44.95,75303.71,0.0,0.97008,4e-05,2.72821]
[1779519789870,44.95,75297.44,0.0,0.96985,4e-05,2.74536]
[1779519790876,44.95,75290.8,0.0,0.96961,4e-05,2.76361]
[1779519795911,44.94,75289.87,0.0,0.96961,4e-05,2.76367]
[1779519800947,44.92,75290.05,0.0,0.96965,4e-05,2.76063]
[1779519806989,44.91,75290.3,0.0,0.9697,4e-05,2.75694]
[1779519810011,44.9,75295.56,0.0,0.96991,4e-05,2.74068]
[1779519815046,44.89,75299.96,0.0,0.97015,4e-05,2.72204]
[1779519820085,44.88,75300.2,0.0,0.97019,4e-05,2.71924]
[1779519822286,44.88,75309.18,0.0,0.97053,4e-05,2.69336]
[1779519828148,44.87,75309.27,0.0,0.97057,4e-05,2.69078]
[1779519834191,44.86,75309.28,0.0,0.9706,4e-05,2.68837]
[1779519840233,44.85,75311.32,0.0,0.97071,4e-05,2.68034]
[1779519845267,44.84,75311.28,0.0,0.97073,4e-05,2.67849]
[1779519847283,44.83,75303.63,0.0,0.97046,4e-05,2.699]
[1779519849297,44.83,75304.2,0.0,0.97049,4e-05,2.69655]
[1779519854332,44.82,75298.57,0.0,0.97031,4e-05,2.71015]
[1779519862391,44.8,75297.04,0.0,0.9703,4e-05,2.71083]
[1779519867426,44.79,75296.98,0.0,0.97032,4e-05,2.70878]
[1779519872637,44.78,75296.33,0.0,0.97037,4e-05,2.70433]
[1779519878503,44.77,75292.34,0.0,0.97026,4e-05,2.71292]
[1779519883537,44.76,75291.09,0.0,0.97024,4e-05,2.7143]
[1779519888573,44.75,75289.42,0.0,0.9702,4e-05,2.7169]
[1779519893608,44.74,75286.3,0.0,0.97011,4e-05,2.72356]
[1779519898643,44.73,75284.25,0.0,0.97006,4e-05,2.72723]
[1779519903678,44.72,75285.94,0.0,0.97015,4e-05,2.72036]
[1779519908713,44.71,75286.93,0.0,0.97022,4e-05,2.71547]
[1779519909720,44.71,75297.38,0.0,0.97062,4e-05,2.68577]
[1779519910730,44.71,75296.98,0.0,0.97061,4e-05,2.68652]
[1779519912918,44.7,75290.77,0.0,0.97038,4e-05,2.70314]
[1779519916770,44.7,75284.59,0.0,0.97017,4e-05,2.71893]
[1779519917777,44.69,75278.86,0.0,0.96996,4e-05,2.73469]
[1779519921805,44.69,75268.37,0.0,0.96958,4e-05,2.76271]
[1779519922995,44.68,75268.42,0.0,0.9696,4e-05,2.76161]
[1779519928854,44.67,75268.35,0.0,0.96963,4e-05,2.75946]
[1779519933889,44.66,75268.78,0.0,0.96972,4e-05,2.75181]
[1779519938927,44.65,75263.44,0.0,0.96955,4e-05,2.76436]
[1779519943958,44.64,75261.25,0.0,0.96949,4e-05,2.7683]
[1779519948993,44.62,75259.89,0.0,0.96947,4e-05,2.76981]
[1779519954031,44.61,75259.19,0.0,0.96948,4e-05,2.7694]
[1779519961080,44.6,75256.36,0.0,0.96942,4e-05,2.77403]
[1779519966115,44.59,75255.24,0.0,0.96941,4e-05,2.77471]
[1779519971151,44.57,75256.06,0.0,0.96947,4e-05,2.76984]
[1779519976184,44.56,75255.84,0.0,0.9695,4e-05,2.76795]
[1779519981220,44.55,75254.79,0.0,0.96949,4e-05,2.76843]
[1779519987262,44.54,75254.16,0.0,0.96951,4e-05,2.76718]
[1779519992296,44.52,75253.39,0.0,0.96955,4e-05,2.7627]
[1779520001547,44.5,75253.78,0.0,0.96963,4e-05,2.75709]
[1779520007402,44.49,75250.28,0.0,0.96953,4e-05,2.76413]
[1779520012436,44.48,75246.93,0.0,0.96944,4e-05,2.77121]
[1779520017471,44.47,75245.02,0.0,0.9694,4e-05,2.7741]
[1779520023513,44.45,75244.56,0.0,0.96942,4e-05,2.7723]
[1779520028548,44.44,75242.32,0.0,0.96937,4e-05,2.77616]
[1779520030564,44.43,75234.8,0.0,0.96909,4e-05,2.7968]
[1779520031570,44.43,75218.12,0.0,0.96844,4e-05,2.84481]
[1779520032577,44.4,75218.31,0.0,0.96853,4e-05,2.83785]
[1779520037613,44.26,75216.95,0.0,0.96888,4e-05,2.8115]
[1779520041829,44.18,75222.58,0.0,0.96933,4e-05,2.77791]
[1779520051902,44.18,75223.87,0.0,0.96945,4e-05,2.76858]
[1779520057752,44.18,75224.89,0.0,0.96948,4e-05,2.76635]
[1779520062793,44.18,75220.83,0.0,0.96931,4e-05,2.77867]
[1779520063800,44.18,75204.68,0.0,0.96867,4e-05,2.82587]
[1779520064808,44.19,75188.35,0.0,0.96801,4e-05,2.87439]
[1779520065815,44.19,75193.55,0.0,0.96822,4e-05,2.85892]
[1779520066821,44.19,75188.2,0.0,0.96801,4e-05,2.87476]
[1779520070849,44.18,75199.1,0.0,0.96845,4e-05,2.84234]
[1779520072051,44.18,75202.5,0.0,0.96858,4e-05,2.83235]
[1779520074878,44.19,75213.15,0.0,0.96901,4e-05,2.8013]
[1779520075885,44.19,75214.2,0.0,0.96905,4e-05,2.79834]
[1779520078905,44.19,75220.67,0.0,0.9693,4e-05,2.77985]
[1779520080927,44.19,75220.65,0.0,0.96929,4e-05,2.78019]
[1779520085954,44.19,75221.61,0.0,0.96932,4e-05,2.77807]
[1779520092195,44.2,75222.82,0.0,0.96935,4e-05,2.77549]
[1779520098040,44.2,75225.17,0.0,0.96944,4e-05,2.76936]
[1779520103073,44.2,75226.31,0.0,0.96947,4e-05,2.76676]
[1779520106094,44.21,75230.8,0.0,0.96962,4e-05,2.75576]
[1779520111130,44.21,75239.25,0.0,0.96998,4e-05,2.72806]
[1779520113144,44.22,75240.07,0.0,0.97,4e-05,2.72632]
[1779520118180,44.22,75241.66,0.0,0.97005,4e-05,2.72282]
[1779520120201,44.22,75248.41,0.0,0.9703,4e-05,2.70405]
[1779520125249,44.23,75249.13,0.0,0.97032,4e-05,2.70323]
[1779520130286,44.24,75248.91,0.0,0.97029,4e-05,2.70507]
[1779520135322,44.24,75250.54,0.0,0.97034,4e-05,2.70167]
[1779520140357,44.25,75255.17,0.0,0.9705,4e-05,2.68979]
[1779520145392,44.25,75258.92,0.0,0.97062,4e-05,2.68048]
[1779520149420,44.26,75263.95,0.0,0.97079,4e-05,2.66746]
[1779520154457,44.26,75266.28,0.0,0.97086,4e-05,2.66239]
[1779520157477,44.27,75260.26,0.0,0.97062,4e-05,2.68021]
[1779520162512,44.28,75258.01,0.0,0.97052,4e-05,2.68794]
[1779520167547,44.28,75258.12,0.0,0.97051,4e-05,2.68904]
[1779520172582,44.29,75255.53,0.0,0.97043,4e-05,2.6937]
[1779520177618,44.3,75253.97,0.0,0.97035,4e-05,2.69953]
[1779520182653,44.3,75253.66,0.0,0.97032,4e-05,2.7018]
[1779520187690,44.31,75251.79,0.0,0.97023,4e-05,2.70849]
[1779520192723,44.31,75250.94,0.0,0.97018,4e-05,2.71225]
[1779520197758,44.32,75254.5,0.0,0.9703,4e-05,2.70353]
[1779520202796,44.33,75253.84,0.0,0.97026,4e-05,2.70681]
[1779520207832,44.33,75256.6,0.0,0.97034,4e-05,2.70038]
[1779520212866,44.34,75259.25,0.0,0.97043,4e-05,2.69428]
[1779520217900,44.35,75264.17,0.0,0.97059,4e-05,2.68183]
[1779520222936,44.35,75268.84,0.0,0.97075,4e-05,2.6702]
[1779520223942,44.36,75275.68,0.0,0.971,4e-05,2.65136]
[1779520224949,44.36,75278.96,0.0,0.97112,4e-05,2.64256]
[1779520229984,44.37,75279.68,0.0,0.97112,4e-05,2.64234]
[1779520235029,44.37,75272.1,0.0,0.97086,4e-05,2.66117]
[1779520241063,44.38,75272.28,0.0,0.97084,4e-05,2.66258]
[1779520246098,44.39,75266.85,0.0,0.97061,4e-05,2.67939]
[1779520251132,44.4,75265.7,0.0,0.97055,4e-05,2.68415]
[1779520256170,44.4,75263.94,0.0,0.97047,4e-05,2.69063]
[1779520257175,44.41,75256.58,0.0,0.97018,4e-05,2.71175]
[1779520258182,44.41,75247.22,0.0,0.96982,4e-05,2.73865]
[1779520259190,44.41,75246.65,0.0,0.9698,4e-05,2.74051]
[1779520264224,44.41,75244.51,0.0,0.9697,4e-05,2.74771]
[1779520269260,44.42,75245.62,0.0,0.96973,4e-05,2.74552]
[1779520274294,44.42,75244.92,0.0,0.96968,4e-05,2.74877]
[1779520279330,44.43,75241.37,0.0,0.96953,4e-05,2.75991]
[1779520284364,44.43,75241.47,0.0,0.96953,4e-05,2.76055]
[1779520288393,44.44,75249.4,0.0,0.96982,4e-05,2.73866]
[1779520293427,44.44,75252.62,0.0,0.96997,4e-05,2.72643]
[1779520298462,44.45,75255.03,0.0,0.97005,4e-05,2.72064]
[1779520303497,44.45,75258.73,0.0,0.97018,4e-05,2.71119]
[1779520308532,44.46,75260.34,0.0,0.97023,4e-05,2.70766]
[1779520313568,44.46,75261.52,0.0,0.97026,4e-05,2.70532]
[1779520319610,44.47,75262.05,0.0,0.97026,4e-05,2.70497]
[1779520325651,44.47,75264.53,0.0,0.97034,4e-05,2.69912]
[1779520330685,44.48,75265.74,0.0,0.97037,4e-05,2.69665]
[1779520335721,44.48,75265.53,0.0,0.97035,4e-05,2.6982]
[1779520340757,44.48,75265.83,0.0,0.97035,4e-05,2.69829]
[1779520345792,44.49,75264.84,0.0,0.9703,4e-05,2.70203]
[1779520350826,44.49,75265.57,0.0,0.97032,4e-05,2.70083]
[1779520355861,44.5,75265.8,0.0,0.97036,4e-05,2.697]
[1779520360898,44.5,75265.81,0.0,0.97035,4e-05,2.69788]
[1779520364925,44.51,75278.02,0.0,0.9708,4e-05,2.66432]
[1779520365931,44.51,75282.96,0.0,0.97098,4e-05,2.65078]
[1779520366939,44.51,75282.5,0.0,0.97096,4e-05,2.65232]
[1779520371976,44.51,75278.55,0.0,0.97079,4e-05,2.66465]
[1779520377010,44.52,75278.99,0.0,0.97079,4e-05,2.66473]
[1779520382236,44.53,75281.63,0.0,0.97087,4e-05,2.65869]
[1779520390105,44.54,75283.33,0.0,0.9709,4e-05,2.65621]
[1779520395138,44.54,75283.51,0.0,0.97089,4e-05,2.65713]
[1779520401180,44.55,75282.18,0.0,0.97082,4e-05,2.66251]
[1779520406215,44.56,75284.92,0.0,0.9709,4e-05,2.6563]
[1779520411250,44.57,75285.53,0.0,0.97095,4e-05,2.65198]
[1779520416284,44.57,75286.6,0.0,0.97097,4e-05,2.65046]
[1779520421319,44.58,75287.89,0.0,0.971,4e-05,2.64837]
[1779520426355,44.59,75287.04,0.0,0.97095,4e-05,2.65221]
[1779520432589,44.6,75286.85,0.0,0.97091,4e-05,2.65477]
[1779520441460,44.61,75286.51,0.0,0.97087,4e-05,2.65828]
[1779520446495,44.61,75286.33,0.0,0.97084,4e-05,2.6602]
[1779520451530,44.62,75286.67,0.0,0.97084,4e-05,2.66067]
[1779520456564,44.63,75286.37,0.0,0.97081,4e-05,2.6629]
[1779520461599,44.63,75286.35,0.0,0.97079,4e-05,2.66434]
[1779520469657,44.64,75286.33,0.0,0.97076,4e-05,2.66657]
[1779520474690,44.65,75286.63,0.0,0.97079,4e-05,2.66302]
[1779520480733,44.66,75286.75,0.0,0.97078,4e-05,2.66434]
[1779520486774,44.67,75287.65,0.0,0.97079,4e-05,2.66349]
[1779520491810,44.67,75286.1,0.0,0.97071,4e-05,2.66916]
[1779520497852,44.68,75286.05,0.0,0.97069,4e-05,2.67083]
[1779520500874,44.68,75279.99,0.0,0.97045,4e-05,2.68848]
[1779520505909,44.69,75278.06,0.0,0.97037,4e-05,2.69493]
[1779520506925,44.69,75272.46,0.0,0.97015,4e-05,2.71088]
[1779520508941,44.69,75271.33,0.0,0.97011,4e-05,2.71441]
[1779520513975,44.7,75268.75,0.0,0.97,4e-05,2.72259]
[1779520520019,44.7,75269.0,0.0,0.96999,4e-05,2.72293]
[1779520529083,44.71,75267.04,0.0,0.9699,4e-05,2.72993]
[1779520534121,44.71,75265.34,0.0,0.96986,4e-05,2.73143]
[1779520536132,44.71,75266.68,0.0,0.96991,4e-05,2.72798]
[1779520539155,44.71,75263.11,0.0,0.96977,4e-05,2.73857]
[1779520541168,44.72,75256.09,0.0,0.96949,4e-05,2.75884]
[1779520546202,44.72,75254.28,0.0,0.96942,4e-05,2.76458]
[1779520551237,44.72,75253.68,0.0,0.96939,4e-05,2.76681]
[1779520556273,44.73,75253.67,0.0,0.96937,4e-05,2.76823]
[1779520561307,44.74,75253.34,0.0,0.96932,4e-05,2.77186]
[1779520569364,44.76,75252.99,0.0,0.96925,4e-05,2.77707]
[1779520575406,44.77,75252.61,0.0,0.96919,4e-05,2.78128]
[1779520580442,44.78,75252.26,0.0,0.96916,4e-05,2.78353]
[1779520582457,44.78,75258.56,0.0,0.9694,4e-05,2.76565]
[1779520587491,44.78,75262.97,0.0,0.96957,4e-05,2.75359]
[1779520592526,44.79,75261.96,0.0,0.96956,4e-05,2.75288]
[1779520595547,44.79,75254.66,0.0,0.96928,4e-05,2.77408]
[1779520596554,44.79,75253.4,0.0,0.96923,4e-05,2.77777]
[1779520601590,44.79,75253.1,0.0,0.96921,4e-05,2.77903]
[1779520606624,44.79,75256.32,0.0,0.96933,4e-05,2.77037]
[1779520611663,44.79,75255.75,0.0,0.9693,4e-05,2.77249]
[1779520616721,44.8,75254.72,0.0,0.96925,4e-05,2.77589]
[1779520621757,44.8,75254.07,0.0,0.96922,4e-05,2.77818]
[1779520627799,44.8,75254.66,0.0,0.96924,4e-05,2.77701]
[1779520632833,44.8,75253.94,0.0,0.9692,4e-05,2.7795]
[1779520637870,44.81,75253.47,0.0,0.96918,4e-05,2.78126]
[1779520642904,44.81,75253.95,0.0,0.96919,4e-05,2.78027]
[1779520647939,44.81,75254.27,0.0,0.9692,4e-05,2.77977]
[1779520652974,44.81,75252.77,0.0,0.96918,4e-05,2.78027]
[1779520659016,44.81,75252.3,0.0,0.96916,4e-05,2.78209]
[1779520664051,44.81,75250.58,0.0,0.96908,4e-05,2.78739]
[1779520669085,44.82,75251.19,0.0,0.9691,4e-05,2.78599]
[1779520677141,44.82,75251.49,0.0,0.96911,4e-05,2.78574]
[1779520682176,44.82,75251.69,0.0,0.96911,4e-05,2.78557]
[1779520687211,44.82,75251.92,0.0,0.96911,4e-05,2.78531]
[1779520692246,44.82,75259.14,0.0,0.96939,4e-05,2.76506]
[1779520697281,44.83,75265.14,0.0,0.96961,4e-05,2.74853]
[1779520702319,44.83,75266.53,0.0,0.96966,4e-05,2.74513]
[1779520707352,44.83,75261.38,0.0,0.96945,4e-05,2.76028]
[1779520712554,44.83,75257.72,0.0,0.96935,4e-05,2.76695]
[1779520718428,44.84,75256.25,0.0,0.96929,4e-05,2.77159]
[1779520723464,44.84,75255.08,0.0,0.96924,4e-05,2.77531]
[1779520728499,44.84,75254.02,0.0,0.96919,4e-05,2.77872]
[1779520736554,44.84,75253.64,0.0,0.96917,4e-05,2.78039]
[1779520742765,44.84,75253.43,0.0,0.96915,4e-05,2.78148]
[1779520748641,44.85,75252.91,0.0,0.96913,4e-05,2.78332]
[1779520753677,44.85,75250.18,0.0,0.96902,4e-05,2.79147]
[1779520758713,44.85,75253.9,0.0,0.96916,4e-05,2.78107]
[1779520763747,44.85,75252.34,0.0,0.96909,4e-05,2.7858]
[1779520766768,44.85,75242.24,0.0,0.9687,4e-05,2.81501]
[1779520767777,44.85,75238.16,0.0,0.96854,4e-05,2.82682]
[1779520772975,44.85,75240.15,0.0,0.96866,4e-05,2.8167]
[1779520778855,44.85,75238.42,0.0,0.96859,4e-05,2.82159]
[1779520781875,44.86,75233.0,0.0,0.96836,4e-05,2.83906]
[1779520786911,44.87,75233.37,0.0,0.96833,4e-05,2.84085]
[1779520793115,44.89,75233.96,0.0,0.96831,4e-05,2.84264]
[1779520798999,44.9,75232.38,0.0,0.9682,4e-05,2.85073]
[1779520803209,44.91,75204.45,0.0,0.96704,4e-05,2.93515]
[1779520805077,44.92,75203.29,0.0,0.96698,4e-05,2.93951]
[1779520808097,44.92,75195.22,0.0,0.96663,4e-05,2.96489]
[1779520813306,44.93,75195.63,0.0,0.96662,4e-05,2.96578]
[1779520819176,44.96,75195.23,0.0,0.96652,4e-05,2.97236]
[1779520824211,44.98,75193.3,0.0,0.96638,4e-05,2.9826]
[1779520829246,45.0,75189.11,0.0,0.96615,4e-05,2.99957]
[1779520833448,45.01,75192.15,0.0,0.96627,4e-05,2.98958]
[1779520839315,45.04,75189.95,0.0,0.96611,4e-05,3.00148]
[1779520844351,45.06,75189.35,0.0,0.96602,4e-05,3.00765]
[1779520849387,45.08,75191.0,0.0,0.96603,4e-05,3.007]
[1779520855428,45.1,75190.75,0.0,0.96595,4e-05,3.01296]
[1779520860464,45.12,75192.49,0.0,0.96597,4e-05,3.01203]
[1779520865500,45.14,75192.33,0.0,0.9659,4e-05,3.01682]
[1779520871540,45.16,75192.07,0.0,0.96582,4e-05,3.02271]
[1779520876575,45.18,75191.28,0.0,0.96573,4e-05,3.02929]
[1779520881610,45.2,75189.2,0.0,0.96558,4e-05,3.0397]
[1779520886645,45.25,75188.66,0.0,0.96541,4e-05,3.05259]
[1779520891680,45.43,75189.07,0.0,0.96494,4e-05,3.08491]
[1779520896716,45.56,75186.63,0.0,0.96444,4e-05,3.12082]
[1779520903937,45.73,75187.87,0.0,0.96396,4e-05,3.15552]
[1779520909807,45.73,75190.2,0.0,0.96406,4e-05,3.14832]
[1779520911820,45.76,75191.88,0.0,0.96403,4e-05,3.1507]
[1779520914007,45.77,75191.49,0.0,0.96399,4e-05,3.15343]
[1779520918870,45.82,75191.23,0.0,0.96382,4e-05,3.16579]
[1779520920883,45.9,75191.11,0.0,0.96358,4e-05,3.18308]
[1779520922897,45.98,75192.43,0.0,0.9634,4e-05,3.19574]
[1779520924912,46.0,75193.57,0.0,0.9634,4e-05,3.19617]
[1779520929948,46.05,75195.21,0.0,0.96331,4e-05,3.20225]
[1779520934147,46.1,75198.66,0.0,0.96329,4e-05,3.20384]
[1779520935990,46.11,75199.55,0.0,0.96329,4e-05,3.20379]
[1779520939011,46.15,75200.32,0.0,0.96321,4e-05,3.20972]
[1779520944217,46.23,75201.27,0.0,0.96302,4e-05,3.2233]
[1779520948076,46.26,75203.49,0.0,0.96301,4e-05,3.2245]
[1779520954287,46.36,75204.36,0.0,0.96281,4e-05,3.23764]
[1779520960159,46.42,75205.34,0.0,0.96265,4e-05,3.24854]
[1779520965198,46.5,75206.02,0.0,0.96245,4e-05,3.2631]
[1779520970228,46.56,75206.71,0.0,0.96229,4e-05,3.27419]
[1779520976270,46.62,75207.6,0.0,0.96212,4e-05,3.28648]
[1779520979291,46.66,75212.4,0.0,0.96223,4e-05,3.27909]
[1779520983320,46.7,75206.9,0.0,0.96185,4e-05,3.30572]
[1779520988355,46.75,75206.81,0.0,0.9617,4e-05,3.31652]
[1779520993390,46.79,75205.26,0.0,0.96149,4e-05,3.33107]
[1779520998432,46.83,75205.22,0.0,0.96136,4e-05,3.33982]
[1779521000439,46.85,75199.04,0.0,0.96104,5e-05,3.36239]
[1779521001446,46.85,75198.32,0.0,0.96099,5e-05,3.36591]
[1779521006482,46.88,75198.1,0.0,0.9609,5e-05,3.37191]
[1779521009502,46.89,75193.9,0.0,0.96068,5e-05,3.38739]
[1779521014538,46.9,75190.88,0.0,0.96055,5e-05,3.39486]
[1779521019573,46.91,75188.95,0.0,0.96045,5e-05,3.40212]
[1779521024607,46.91,75188.14,0.0,0.96041,5e-05,3.40478]
[1779521029642,46.9,75189.25,0.0,0.96047,5e-05,3.40081]
[1779521031659,46.9,75199.05,0.0,0.96091,5e-05,3.37002]
[1779521032663,46.9,75200.79,0.0,0.96099,5e-05,3.36461]
[1779521034848,46.91,75207.86,0.0,0.96131,4e-05,3.34263]
[1779521036693,46.91,75211.12,0.0,0.96145,4e-05,3.33261]
[1779521042735,46.9,75212.97,0.0,0.96156,4e-05,3.32513]
[1779521047769,46.89,75214.84,0.0,0.96167,4e-05,3.31755]
[1779521048780,46.89,75205.87,0.0,0.96127,4e-05,3.34506]
[1779521049788,46.89,75203.44,0.0,0.96117,5e-05,3.35224]
[1779521054989,46.88,75202.15,0.0,0.96114,5e-05,3.35426]
[1779521060864,46.87,75199.08,0.0,0.96102,5e-05,3.3626]
[1779521065898,46.87,75198.57,0.0,0.961,5e-05,3.3641]
[1779521070936,46.87,75196.94,0.0,0.96093,5e-05,3.36909]
[1779521075970,46.88,75192.28,0.0,0.96074,5e-05,3.38093]
[1779521081004,46.89,75192.38,0.0,0.9607,5e-05,3.38332]
[1779521086039,46.9,75191.58,0.0,0.96064,5e-05,3.388]
[1779521094096,46.9,75190.95,0.0,0.96061,5e-05,3.39021]
[1779521099132,46.9,75192.35,0.0,0.96067,5e-05,3.38595]
[1779521104166,46.9,75191.86,0.0,0.96064,5e-05,3.38769]
[1779521110211,46.9,75190.06,0.0,0.96056,5e-05,3.3936]
[1779521115411,46.91,75187.23,0.0,0.96042,5e-05,3.40268]
[1779521121287,46.98,75188.38,0.0,0.96025,5e-05,3.41475]
[1779521126323,47.05,75190.55,0.0,0.96013,5e-05,3.4236]
[1779521131357,47.12,75195.48,0.0,0.96019,5e-05,3.41828]
[1779521136394,47.18,75193.49,0.0,0.95989,5e-05,3.43898]
[1779521141430,47.29,75195.49,0.0,0.95963,5e-05,3.45697]
[1779521147472,47.35,75193.35,0.0,0.95934,5e-05,3.47702]
[1779521152508,47.36,75188.85,0.0,0.9591,5e-05,3.49389]
[1779521158549,47.38,75189.75,0.0,0.9591,5e-05,3.49405]
[1779521163584,47.39,75189.85,0.0,0.95907,5e-05,3.4962]
[1779521168619,47.4,75190.23,0.0,0.95905,5e-05,3.49743]
[1779521173654,47.41,75190.74,0.0,0.95904,5e-05,3.4982]
[1779521178688,47.42,75190.18,0.0,0.95898,5e-05,3.50236]
[1779521184731,47.43,75190.93,0.0,0.95897,5e-05,3.50283]
[1779521189768,47.45,75190.8,0.0,0.95893,5e-05,3.50561]
[1779521194801,47.46,75190.03,0.0,0.95891,5e-05,3.5057]
[1779521199836,47.47,75190.32,0.0,0.95889,5e-05,3.50714]
[1779521206046,47.48,75190.37,0.0,0.95885,5e-05,3.50981]
[1779521211921,47.49,75186.22,0.0,0.95862,5e-05,3.52581]
[1779521216955,47.5,75186.82,0.0,0.95861,5e-05,3.5261]
[1779521221991,47.51,75187.26,0.0,0.9586,5e-05,3.5269]
[1779521228033,47.52,75189.76,0.0,0.95868,5e-05,3.52159]
[1779521236256,47.54,75192.8,0.0,0.95877,5e-05,3.5155]
[1779521244147,47.56,75196.66,0.0,0.9589,5e-05,3.50677]
[1779521256394,47.58,75198.72,0.0,0.95897,5e-05,3.50059]
[1779521263280,47.59,75201.24,0.0,0.95905,5e-05,3.4955]
[1779521268315,47.6,75202.45,0.0,0.95908,5e-05,3.4937]
[1779521271336,47.62,75194.26,0.0,0.95863,5e-05,3.52419]
[1779521276535,47.63,75192.39,0.0,0.95851,5e-05,3.53219]
[1779521282413,47.64,75189.4,0.0,0.95835,5e-05,3.54337]
[1779521287449,47.65,75187.96,0.0,0.95826,5e-05,3.54952]
[1779521292483,47.65,75191.5,0.0,0.9584,5e-05,3.53982]
[1779521297517,47.66,75190.91,0.0,0.95835,5e-05,3.54362]
[1779521300539,47.67,75172.42,0.0,0.95746,5e-05,3.60355]
[1779521301545,47.67,75161.75,0.0,0.95694,5e-05,3.63846]
[1779521306745,47.67,75160.82,0.0,0.95689,5e-05,3.6417]
[1779521312623,47.67,75160.27,0.0,0.95691,5e-05,3.63903]
[1779521314636,47.67,75159.63,0.0,0.95688,5e-05,3.64137]
[1779521316815,47.67,75159.52,0.0,0.95687,5e-05,3.6419]
[1779521322692,47.67,75159.64,0.0,0.95689,5e-05,3.64047]
[1779521324706,47.67,75159.59,0.0,0.9569,5e-05,3.64021]
[1779521326885,47.66,75159.59,0.0,0.95692,5e-05,3.63895]
[1779521329742,47.66,75159.45,0.0,0.95691,5e-05,3.63916]
[1779521331756,47.66,75154.56,0.0,0.95668,5e-05,3.65478]
[1779521332762,47.66,75143.28,0.0,0.95613,5e-05,3.69144]
[1779521333769,47.65,75142.97,0.0,0.95615,5e-05,3.69003]
[1779521334779,47.64,75148.82,0.0,0.95647,5e-05,3.66851]
[1779521335784,47.63,75153.43,0.0,0.9567,5e-05,3.65327]
[1779521338805,47.62,75163.29,0.0,0.95724,5e-05,3.61704]
[1779521339812,47.61,75170.88,0.0,0.95763,5e-05,3.59087]
[1779521340819,47.6,75173.82,0.0,0.95779,5e-05,3.58006]
[1779521342833,47.59,75180.75,0.0,0.95815,5e-05,3.55546]
[1779521347869,47.57,75182.25,0.0,0.9583,5e-05,3.54532]
[1779521348875,47.56,75183.22,0.0,0.95835,5e-05,3.54154]
[1779521350890,47.56,75186.21,0.0,0.9585,5e-05,3.53148]
[1779521352904,47.56,75188.56,0.0,0.95861,5e-05,3.52399]
[1779521354917,47.56,75191.16,0.0,0.95873,5e-05,3.5158]
[1779521357102,47.56,75191.32,0.0,0.95874,5e-05,3.51545]
[1779521362973,47.57,75190.69,0.0,0.9587,5e-05,3.51812]
[1779521367004,47.57,75190.33,0.0,0.95867,5e-05,3.51988]
[1779521370029,47.57,75189.75,0.0,0.95864,5e-05,3.52228]
[1779521374059,47.57,75189.79,0.0,0.95868,5e-05,3.51826]
[1779521376070,47.58,75184.07,0.0,0.9584,5e-05,3.53697]
[1779521384126,47.59,75187.24,0.0,0.95852,5e-05,3.52882]
[1779521395202,47.68,75186.75,0.0,0.95821,5e-05,3.55031]
[1779521397397,47.7,75192.68,0.0,0.95841,5e-05,3.53713]
[1779521399234,47.73,75195.42,0.0,0.95844,5e-05,3.53525]
[1779521402254,47.77,75197.66,0.0,0.95844,5e-05,3.53517]
[1779521404268,47.77,75196.99,0.0,0.9584,5e-05,3.53786]
[1779521406281,47.77,75196.38,0.0,0.95836,5e-05,3.5403]
[1779521408300,47.77,75196.07,0.0,0.95834,5e-05,3.5417]
[1779521410311,47.77,75192.87,0.0,0.95819,5e-05,3.55225]
[1779521412325,47.78,75190.86,0.0,0.95809,5e-05,3.55893]
[1779521414340,47.78,75188.65,0.0,0.95798,5e-05,3.56619]
[1779521417537,47.78,75185.91,0.0,0.95785,5e-05,3.57514]
[1779521419374,47.78,75185.62,0.0,0.95783,5e-05,3.57611]
[1779521423402,47.78,75185.95,0.0,0.95785,5e-05,3.57499]
[1779521427608,47.78,75186.27,0.0,0.95787,5e-05,3.57376]
[1779521431461,47.77,75186.13,0.0,0.95793,5e-05,3.56821]
[1779521433473,47.76,75181.83,0.0,0.95776,5e-05,3.57966]
[1779521437678,47.73,75180.66,0.0,0.95781,5e-05,3.57638]
[1779521443544,47.7,75181.34,0.0,0.95794,5e-05,3.56729]
[1779521447748,47.66,75181.76,0.0,0.95809,5e-05,3.55685]
[1779521453615,47.61,75178.79,0.0,0.95809,5e-05,3.55708]
[1779521455629,47.59,75172.87,0.0,0.95787,5e-05,3.5719]
[1779521456635,47.59,75171.85,0.0,0.95782,5e-05,3.57494]
[1779521461691,47.55,75159.2,0.0,0.95737,5e-05,3.60541]
[1779521462692,47.53,75149.15,0.0,0.95693,5e-05,3.63486]
[1779521463739,47.53,75130.28,0.0,0.95602,5e-05,3.69626]
[1779521464737,47.51,75120.78,0.0,0.95561,5e-05,3.72292]
[1779521465746,47.49,75093.31,0.0,0.95431,5e-05,3.80939]
[1779521466741,47.46,75085.25,0.0,0.95399,5e-05,3.83005]
[1779521467898,47.43,75076.5,0.0,0.95365,5e-05,3.85283]
[1779521468767,47.4,75076.5,0.0,0.95375,5e-05,3.84577]
[1779521469761,47.37,75070.27,0.0,0.95354,5e-05,3.85982]
[1779521470768,47.33,75072.73,0.0,0.95377,5e-05,3.84417]
[1779521472783,47.27,75077.84,0.0,0.95424,5e-05,3.81293]
[1779521475803,47.19,75090.09,0.0,0.95515,5e-05,3.75248]
[1779521476811,47.16,75097.01,0.0,0.95558,5e-05,3.72374]
[1779521477975,47.11,75087.09,0.0,0.95525,5e-05,3.74609]
[1779521483860,46.99,75086.33,0.0,0.95561,5e-05,3.72139]
[1779521485880,46.95,75092.21,0.0,0.95605,5e-05,3.69173]
[1779521488046,46.91,75100.13,0.0,0.95658,5e-05,3.65645]
[1779521490916,46.89,75110.2,0.0,0.95715,5e-05,3.61828]
[1779521492929,46.88,75117.92,0.0,0.95759,5e-05,3.58745]
[1779521494944,46.88,75126.61,0.0,0.95802,5e-05,3.55846]
[1779521499980,46.87,75133.0,0.0,0.95834,5e-05,3.53632]
[1779521501992,46.87,75125.68,0.0,0.958,5e-05,3.5596]
[1779521502999,46.87,75113.71,0.0,0.95742,5e-05,3.59844]
[1779521504009,46.87,75110.79,0.0,0.95729,5e-05,3.60767]
[1779521509041,46.86,75111.01,0.0,0.95732,5e-05,3.60507]
[1779521514080,46.85,75118.27,0.0,0.9577,5e-05,3.57942]
[1779521518106,46.85,75122.42,0.0,0.95792,5e-05,3.56455]
[1779521522133,46.84,75116.0,0.0,0.95763,5e-05,3.58422]
[1779521524148,46.84,75110.41,0.0,0.95737,5e-05,3.60184]
[1779521529183,46.83,75109.28,0.0,0.95734,5e-05,3.60364]
[1779521534219,46.82,75108.87,0.0,0.95735,5e-05,3.60311]
[1779521536233,46.82,75113.97,0.0,0.95761,5e-05,3.58565]
[1779521541268,46.81,75113.79,0.0,0.95763,5e-05,3.58453]
[1779521544288,46.81,75120.04,0.0,0.95794,5e-05,3.5631]
[1779521549327,46.8,75122.77,0.0,0.9581,5e-05,3.55267]
[1779521552354,46.8,75129.07,0.0,0.95846,5e-05,3.52651]
[1779521553359,46.79,75135.05,0.0,0.95875,5e-05,3.50688]
[1779521555400,46.79,75135.71,0.0,0.95879,5e-05,3.50427]
[1779521560470,46.79,75134.22,0.0,0.95874,5e-05,3.50791]
[1779521565505,46.78,75131.23,0.0,0.95861,5e-05,3.51632]
[1779521570540,46.77,75131.17,0.0,0.95863,5e-05,3.51515]
[1779521575575,46.77,75132.49,0.0,0.95871,5e-05,3.50949]
[1779521580611,46.76,75137.44,0.0,0.95897,5e-05,3.49219]
[1779521585646,46.76,75137.42,0.0,0.95899,5e-05,3.49099]
[1779521591691,46.75,75141.83,0.0,0.95921,5e-05,3.47537]
[1779521592694,46.75,75147.27,0.0,0.95947,5e-05,3.45769]
[1779521593701,46.75,75150.56,0.0,0.95963,5e-05,3.44696]
[1779521598855,46.74,75148.71,0.0,0.95956,5e-05,3.45205]
[1779521604779,46.74,75148.99,0.0,0.95958,5e-05,3.45019]
[1779521609816,46.74,75148.04,0.0,0.95955,5e-05,3.45252]
[1779521612838,46.73,75140.18,0.0,0.95925,5e-05,3.47193]
[1779521613845,46.73,75139.61,0.0,0.95922,5e-05,3.47358]
[1779521618997,46.73,75139.45,0.0,0.95923,5e-05,3.47301]
[1779521624921,46.72,75139.69,0.0,0.95926,5e-05,3.47116]
[1779521629956,46.72,75140.19,0.0,0.95929,5e-05,3.46866]
[1779521635998,46.71,75141.81,0.0,0.95938,5e-05,3.46247]
[1779521641034,46.7,75142.05,0.0,0.95943,5e-05,3.45963]
[1779521646071,46.68,75132.7,0.0,0.95906,5e-05,3.48475]
[1779521651105,46.66,75136.98,0.0,0.95932,5e-05,3.46687]
[1779521656140,46.65,75139.02,0.0,0.95947,5e-05,3.45627]
[1779521662183,46.62,75139.78,0.0,0.95958,5e-05,3.44908]
[1779521668224,46.6,75139.22,0.0,0.95962,5e-05,3.44616]
[1779521673259,46.59,75142.37,0.0,0.95987,5e-05,3.42752]
[1779521676281,46.58,75145.28,0.0,0.96004,5e-05,3.41598]
[1779521677287,46.54,75149.07,0.0,0.96032,5e-05,3.39672]
[1779521679301,46.54,75153.89,0.0,0.96056,5e-05,3.38004]
[1779521683330,46.52,75157.75,0.0,0.96078,5e-05,3.36521]
[1779521688367,46.5,75158.23,0.0,0.96086,5e-05,3.35925]
[1779521693400,46.48,75154.64,0.0,0.96077,5e-05,3.36534]
[1779521698437,46.46,75169.73,0.0,0.96154,5e-05,3.31262]
[1779521699576,46.45,75182.07,0.0,0.9621,4e-05,3.27315]
[1779521700450,46.45,75182.07,0.0,0.96212,4e-05,3.27223]
[1779521701458,46.44,75180.68,0.0,0.96207,4e-05,3.27566]
[1779521709645,46.41,75178.5,0.0,0.96207,4e-05,3.27528]
[1779521715555,46.39,75176.84,0.0,0.96207,4e-05,3.27506]
[1779521720591,46.37,75177.8,0.0,0.96218,4e-05,3.26761]
[1779521725625,46.35,75175.53,0.0,0.96214,4e-05,3.27025]
[1779521730661,46.33,75176.23,0.0,0.96224,4e-05,3.26367]
[1779521735696,46.31,75177.94,0.0,0.96242,4e-05,3.24945]
[1779521740732,46.29,75178.87,0.0,0.96252,4e-05,3.24235]
[1779521745774,46.27,75178.38,0.0,0.96256,4e-05,3.23973]
[1779521750808,46.25,75182.77,0.0,0.96281,4e-05,3.22206]
[1779521755842,46.23,75183.28,0.0,0.96289,4e-05,3.21655]
[1779521762893,46.21,75182.98,0.0,0.96295,4e-05,3.21207]
[1779521764905,46.2,75189.3,0.0,0.96325,4e-05,3.19109]
[1779521767928,46.19,75194.14,0.0,0.9635,4e-05,3.17409]
[1779521770086,46.18,75213.4,0.0,0.96435,4e-05,3.11411]
[1779521770951,46.18,75213.4,0.0,0.96436,4e-05,3.11345]
[1779521771958,46.18,75213.79,0.0,0.96438,4e-05,3.11168]
[1779521776994,46.17,75216.93,0.0,0.96456,4e-05,3.09927]
[1779521782032,46.15,75215.58,0.0,0.96454,4e-05,3.10048]
[1779521787067,46.14,75218.64,0.0,0.96471,4e-05,3.08847]
[1779521790229,46.13,75227.65,0.0,0.96512,4e-05,3.05932]
[1779521795123,46.12,75232.75,0.0,0.96541,4e-05,3.03723]
[1779521800300,46.11,75236.84,0.0,0.96562,4e-05,3.02273]
[1779521806200,46.09,75241.18,0.0,0.96583,4e-05,3.00718]
[1779521811235,46.08,75245.96,0.0,0.96606,4e-05,2.99086]
[1779521814261,46.08,75253.94,0.0,0.96641,4e-05,2.96621]
[1779521819291,46.04,75255.23,0.0,0.96658,4e-05,2.95389]
[1779521822314,46.03,75249.99,0.0,0.96638,4e-05,2.96814]
[1779521823318,46.03,75247.07,0.0,0.96626,4e-05,2.97633]
[1779521826340,46.03,75252.37,0.0,0.9665,4e-05,2.95959]
[1779521831377,46.02,75256.48,0.0,0.96669,4e-05,2.94574]
[1779521836411,46.01,75258.06,0.0,0.96678,4e-05,2.93937]
[1779521841444,46.0,75257.54,0.0,0.96678,4e-05,2.93915]
[1779521846481,45.99,75257.93,0.0,0.96682,4e-05,2.93629]
[1779521851519,45.98,75255.38,0.0,0.96679,4e-05,2.93766]
[1779521856550,45.98,75254.98,0.0,0.96679,4e-05,2.93714]
[1779521861587,45.97,75255.85,0.0,0.96685,4e-05,2.93297]
[1779521865614,45.96,75248.66,0.0,0.96658,4e-05,2.95268]
[1779521866620,45.96,75247.29,0.0,0.96652,4e-05,2.95634]
[1779521871656,45.95,75248.81,0.0,0.96661,4e-05,2.95014]
[1779521876690,45.94,75248.28,0.0,0.96661,4e-05,2.95005]
[1779521881726,45.94,75247.1,0.0,0.96658,4e-05,2.95191]
[1779521882733,45.94,75240.96,0.0,0.96634,4e-05,2.96961]
[1779521883741,45.93,75235.92,0.0,0.96614,4e-05,2.98411]
[1779521885753,45.93,75234.2,0.0,0.96607,4e-05,2.98844]
[1779521890934,45.92,75231.45,0.0,0.96599,4e-05,2.99468]
[1779521896830,45.91,75232.31,0.0,0.96605,4e-05,2.98988]
[1779521901865,45.9,75235.84,0.0,0.96623,4e-05,2.97759]
[1779521903880,45.9,75230.42,0.0,0.96601,4e-05,2.99286]
[1779521909921,45.89,75230.83,0.0,0.96606,4e-05,2.9893]
[1779521915973,45.88,75226.77,0.0,0.96597,4e-05,2.9946]
[1779521921146,45.87,75224.31,0.0,0.9659,4e-05,2.99997]
[1779521925037,45.86,75219.23,0.0,0.96571,4e-05,3.01351]
[1779521930076,45.85,75223.46,0.0,0.96591,4e-05,2.99896]
[1779521936126,45.84,75226.26,0.0,0.96605,4e-05,2.98853]
[1779521941286,45.83,75224.25,0.0,0.966,4e-05,2.99238]
[1779521947204,45.82,75225.87,0.0,0.96609,4e-05,2.98585]
[1779521951356,45.82,75232.7,0.0,0.9664,4e-05,2.96396]
[1779521956271,45.81,75242.68,0.0,0.96683,4e-05,2.93315]
[1779521960296,45.8,75247.63,0.0,0.96704,4e-05,2.91768]
[1779521965332,45.8,75244.74,0.0,0.96694,4e-05,2.92484]
[1779521970367,45.79,75245.93,0.0,0.96701,4e-05,2.91999]
[1779521976408,45.78,75247.65,0.0,0.96715,4e-05,2.90896]
[1779521981566,45.78,75248.14,0.0,0.96719,4e-05,2.90617]
[1779521987486,45.77,75249.14,0.0,0.96725,4e-05,2.90165]
[1779521992520,45.76,75249.54,0.0,0.96728,4e-05,2.89916]
[1779521997555,45.76,75250.3,0.0,0.96733,4e-05,2.89565]
[1779522002590,45.75,75248.76,0.0,0.96729,4e-05,2.89885]
[1779522004604,45.75,75242.48,0.0,0.96704,4e-05,2.91663]
[1779522005611,45.75,75237.94,0.0,0.96686,4e-05,2.92961]
[1779522007625,45.74,75237.92,0.0,0.96687,4e-05,2.92906]
[1779522013668,45.74,75237.46,0.0,0.96687,4e-05,2.92851]
[1779522018703,45.73,75233.73,0.0,0.96674,4e-05,2.93781]
[1779522024746,45.72,75233.03,0.0,0.96674,4e-05,2.93778]
[1779522029781,45.71,75233.21,0.0,0.96677,4e-05,2.93553]
[1779522034815,45.7,75234.77,0.0,0.96691,4e-05,2.92491]
[1779522039858,45.69,75235.01,0.0,0.96694,4e-05,2.92255]
[1779522044886,45.69,75234.67,0.0,0.96695,4e-05,2.9219]
[1779522049920,45.68,75228.87,0.0,0.96674,4e-05,2.93721]
[1779522054955,45.67,75226.65,0.0,0.96667,4e-05,2.94205]
[1779522059992,45.66,75224.22,0.0,0.96659,4e-05,2.94755]
[1779522066032,45.65,75225.98,0.0,0.96669,4e-05,2.94043]
[1779522071068,45.64,75228.71,0.0,0.96684,4e-05,2.92937]
[1779522076105,45.62,75233.49,0.0,0.96711,4e-05,2.91028]
[1779522082270,45.59,75234.87,0.0,0.96725,4e-05,2.90023]
[1779522088188,45.56,75230.36,0.0,0.96715,4e-05,2.90744]
[1779522093223,45.54,75228.69,0.0,0.96719,4e-05,2.90294]
[1779522100274,45.5,75226.22,0.0,0.96719,4e-05,2.90321]
[1779522105313,45.48,75222.82,0.0,0.96712,4e-05,2.90825]
[1779522111354,45.45,75219.76,0.0,0.96708,4e-05,2.91103]
[1779522116389,45.43,75219.3,0.0,0.96714,4e-05,2.90671]
[1779522122569,45.39,75218.37,0.0,0.96721,4e-05,2.90161]
[1779522128474,45.36,75216.73,0.0,0.96722,4e-05,2.90077]
[1779522129481,45.36,75211.09,0.0,0.967,4e-05,2.91638]
[1779522135523,45.33,75209.69,0.0,0.96702,4e-05,2.91472]
[1779522142708,45.31,75210.3,0.0,0.9671,4e-05,2.90918]
[1779522150628,45.31,75210.78,0.0,0.96714,4e-05,2.90604]
[1779522155666,45.29,75173.46,0.0,0.96566,4e-05,3.01056]
[1779522156673,45.29,75149.49,0.0,0.96464,4e-05,3.0829]
[1779522157678,45.27,75145.13,0.0,0.96452,4e-05,3.09128]
[1779522162856,45.24,75154.06,0.0,0.96501,4e-05,3.05679]
[1779522164732,45.23,75160.84,0.0,0.96531,4e-05,3.03519]
[1779522165734,45.23,75163.37,0.0,0.96543,4e-05,3.02708]
[1779522170769,45.22,75167.0,0.0,0.96561,4e-05,3.0142]
[1779522175805,45.21,75170.75,0.0,0.96579,4e-05,3.00109]
[1779522180840,45.21,75173.0,0.0,0.96591,4e-05,2.99256]
[1779522185877,45.2,75175.11,0.0,0.96603,4e-05,2.98445]
[1779522188898,45.19,75182.74,0.0,0.96636,4e-05,2.96058]
[1779522193933,45.19,75183.9,0.0,0.96643,4e-05,2.9556]
[1779522198969,45.18,75187.07,0.0,0.96658,4e-05,2.94465]
[1779522200983,45.18,75189.72,0.0,0.9667,4e-05,2.93622]
[1779522206018,45.17,75189.56,0.0,0.96671,4e-05,2.93536]
[1779522211064,45.16,75185.62,0.0,0.96661,4e-05,2.94141]
[1779522214086,45.16,75181.79,0.0,0.96646,4e-05,2.952]
[1779522219121,45.15,75182.71,0.0,0.96652,4e-05,2.94783]
[1779522224158,45.15,75187.58,0.0,0.96674,4e-05,2.932]
[1779522230197,45.14,75189.91,0.0,0.96686,4e-05,2.92365]
[1779522235232,45.14,75187.91,0.0,0.96679,4e-05,2.92844]
[1779522240267,45.13,75191.64,0.0,0.96696,4e-05,2.91626]
[1779522245302,45.13,75194.49,0.0,0.96709,4e-05,2.90683]
[1779522250337,45.12,75193.04,0.0,0.96705,4e-05,2.91018]
[1779522255371,45.12,75193.14,0.0,0.96706,4e-05,2.90898]
[1779522260406,45.11,75192.36,0.0,0.96704,4e-05,2.9104]
[1779522265442,45.11,75191.69,0.0,0.96703,4e-05,2.91151]
[1779522270476,45.1,75192.08,0.0,0.96706,4e-05,2.90952]
[1779522275513,45.1,75192.38,0.0,0.96712,4e-05,2.90348]
[1779522282561,45.1,75190.3,0.0,0.96705,4e-05,2.90853]
[1779522287595,45.09,75187.28,0.0,0.96694,4e-05,2.91649]
[1779522292631,45.09,75187.26,0.0,0.96695,4e-05,2.9157]
[1779522297666,45.08,75188.79,0.0,0.96703,4e-05,2.91033]
[1779522302747,45.08,75187.93,0.0,0.967,4e-05,2.91223]
[1779522303849,45.08,75123.31,0.0,0.96425,4e-05,3.10768]
[1779522304725,45.08,75123.31,0.0,0.96426,4e-05,3.10719]
[1779522306744,45.07,75118.45,0.0,0.96406,4e-05,3.12128]
[1779522311783,45.06,75120.41,0.0,0.96418,4e-05,3.11256]
[1779522316815,45.05,75124.32,0.0,0.96439,4e-05,3.09792]
[1779522321852,45.04,75127.96,0.0,0.96458,4e-05,3.08424]
[1779522323995,45.03,75133.89,0.0,0.96485,4e-05,3.06503]
[1779522326887,45.03,75138.68,0.0,0.96508,4e-05,3.049]
[1779522331922,45.02,75140.37,0.0,0.96523,4e-05,3.03731]
[1779522336959,45.01,75139.42,0.0,0.96522,4e-05,3.03822]
[1779522338973,45.0,75147.73,0.0,0.96559,4e-05,3.0121]
[1779522341993,44.96,75153.08,0.0,0.96595,4e-05,2.98583]
[1779522344010,44.93,75158.17,0.0,0.96625,4e-05,2.96447]
[1779522346022,44.92,75159.98,0.0,0.96637,4e-05,2.9561]
[1779522351057,44.91,75161.21,0.0,0.96644,4e-05,2.95121]
[1779522353070,44.91,75166.62,0.0,0.96667,4e-05,2.93455]
[1779522358106,44.89,75159.95,0.0,0.96645,4e-05,2.95001]
[1779522363140,44.88,75160.03,0.0,0.96647,4e-05,2.94866]
[1779522368176,44.88,75158.96,0.0,0.96644,4e-05,2.95076]
[1779522370190,44.88,75153.35,0.0,0.96621,4e-05,2.96721]
[1779522371197,44.88,75147.18,0.0,0.96595,4e-05,2.98561]
[1779522372205,44.87,75144.59,0.0,0.96585,4e-05,2.99319]
[1779522377239,44.87,75143.93,0.0,0.96584,4e-05,2.9937]
[1779522382274,44.86,75143.76,0.0,0.96586,4e-05,2.99244]
[1779522384421,44.86,75126.43,0.0,0.96511,4e-05,3.04511]
[1779522386325,44.86,75079.42,0.0,0.96303,5e-05,3.19138]
[1779522387385,44.86,75030.45,0.0,0.96074,5e-05,3.34959]
[1779522388365,44.85,75030.19,0.0,0.96073,5e-05,3.34981]
[1779522389362,44.84,75020.45,0.0,0.9603,5e-05,3.37977]
[1779522390375,44.84,75013.82,0.0,0.95998,5e-05,3.40124]
[1779522392422,44.84,74993.02,0.0,0.95901,5e-05,3.46616]
[1779522393420,44.84,74975.06,0.0,0.9581,5e-05,3.52705]
[1779522394446,44.84,74929.1,0.0,0.95572,5e-05,3.68577]
[1779522395445,44.84,74903.66,0.0,0.95436,5e-05,3.77563]
[1779522396488,44.84,74915.38,0.0,0.955,5e-05,3.73376]
[1779522397478,44.81,74913.74,0.0,0.95503,5e-05,3.73161]
[1779522398515,44.79,74925.05,0.0,0.95569,5e-05,3.68819]
[1779522399516,44.79,74906.28,0.0,0.95468,5e-05,3.75416]
[1779522400523,44.77,74912.36,0.0,0.95507,5e-05,3.72867]
[1779522401528,44.76,74911.45,0.0,0.95507,5e-05,3.72837]
[1779522402535,44.74,74903.34,0.0,0.95469,5e-05,3.75366]
[1779522403543,44.73,74900.35,0.0,0.95459,5e-05,3.76046]
[1779522405563,44.69,74894.41,0.0,0.95438,5e-05,3.77364]
[1779522409589,44.63,74904.72,0.0,0.95517,5e-05,3.72138]
[1779522410593,44.63,74902.88,0.0,0.95508,5e-05,3.72758]
[1779522412615,44.63,74911.24,0.0,0.95554,5e-05,3.69735]
[1779522413625,44.62,74904.63,0.0,0.95519,5e-05,3.72044]
[1779522414716,44.62,74902.96,0.0,0.9551,5e-05,3.72604]
[1779522416637,44.61,74919.3,0.0,0.95603,5e-05,3.66478]
[1779522417644,44.6,74929.5,0.0,0.9566,5e-05,3.62681]
[1779522418651,44.6,74921.56,0.0,0.95619,5e-05,3.6544]
[1779522419658,44.59,74919.73,0.0,0.95612,5e-05,3.65869]
[1779522421671,44.57,74919.25,0.0,0.95616,5e-05,3.65581]
[1779522422680,44.56,74933.85,0.0,0.95694,5e-05,3.60396]
[1779522423689,44.56,74943.89,0.0,0.95747,5e-05,3.5684]
[1779522424794,44.56,74963.28,0.0,0.95848,5e-05,3.50114]
[1779522425704,44.56,74963.28,0.0,0.95849,5e-05,3.50049]
[1779522427717,44.55,74976.83,0.0,0.95918,5e-05,3.45325]
[1779522428723,44.55,74980.49,0.0,0.95937,5e-05,3.44035]
[1779522433757,44.54,74979.93,0.0,0.95939,5e-05,3.43952]
[1779522434868,44.53,74987.6,0.0,0.95978,5e-05,3.41264]
[1779522435773,44.53,74987.6,0.0,0.95979,5e-05,3.41214]
[1779522436781,44.53,74993.95,0.0,0.9601,5e-05,3.3909]
[1779522437785,44.53,75000.43,0.0,0.96042,5e-05,3.36885]
[1779522438792,44.53,75003.14,0.0,0.96056,5e-05,3.35941]
[1779522439798,44.52,74986.58,0.0,0.95976,5e-05,3.41438]
[1779522440821,44.52,74972.61,0.0,0.95906,5e-05,3.46154]
[1779522441827,44.52,74961.9,0.0,0.95852,5e-05,3.49794]
[1779522442833,44.52,74955.31,0.0,0.95819,5e-05,3.52044]
[1779522443839,44.52,74948.76,0.0,0.95785,5e-05,3.54286]
[1779522444941,44.52,74936.64,0.0,0.95723,5e-05,3.58461]
[1779522446861,44.52,74932.15,0.0,0.957,5e-05,3.59994]
[1779522448883,44.52,74937.56,0.0,0.95729,5e-05,3.58089]
[1779522449925,44.52,74946.61,0.0,0.95776,5e-05,3.54902]
[1779522450916,44.52,74967.0,0.0,0.9588,5e-05,3.47928]
[1779522451917,44.5,74993.51,0.0,0.96022,5e-05,3.38115]
[1779522452927,44.5,75009.0,0.0,0.96098,5e-05,3.3294]
[1779522457960,44.49,75005.78,0.0,0.96086,5e-05,3.33745]
[1779522461989,44.47,74984.77,0.0,0.9599,5e-05,3.403]
[1779522462996,44.46,74975.73,0.0,0.95947,5e-05,3.43216]
[1779522464003,44.46,74981.33,0.0,0.95976,5e-05,3.41283]
[1779522467028,44.47,74973.12,0.0,0.95933,5e-05,3.4419]
[1779522469054,44.47,74957.33,0.0,0.95853,5e-05,3.49568]
[1779522470061,44.47,74946.2,0.0,0.95797,5e-05,3.53379]
[1779522474090,44.47,74954.52,0.0,0.95839,5e-05,3.50527]
[1779522477108,44.47,74961.51,0.0,0.95874,5e-05,3.48158]
[1779522481135,44.47,74966.91,0.0,0.95901,5e-05,3.46354]
[1779522482145,44.47,74974.61,0.0,0.95939,5e-05,3.43762]
[1779522483159,44.47,74982.95,0.0,0.9598,5e-05,3.40973]
[1779522485236,44.47,74966.57,0.0,0.95898,5e-05,3.46526]
[1779522487183,44.47,74964.93,0.0,0.9589,5e-05,3.47098]
[1779522489199,44.47,74972.21,0.0,0.95928,5e-05,3.44519]
[1779522490234,44.47,74981.98,0.0,0.95977,5e-05,3.41178]
[1779522492223,44.46,74948.51,0.0,0.95811,5e-05,3.52395]
[1779522493230,44.46,74929.97,0.0,0.95716,5e-05,3.58797]
[1779522494250,44.46,74927.54,0.0,0.95704,5e-05,3.59563]
[1779522496262,44.45,74946.0,0.0,0.95801,5e-05,3.531]
[1779522497268,44.45,74960.45,0.0,0.95874,5e-05,3.48156]
[1779522498305,44.42,74964.42,0.0,0.95905,5e-05,3.46048]
[1779522499301,44.42,74968.03,0.0,0.95923,5e-05,3.44839]
[1779522500362,44.42,74978.17,0.0,0.95974,5e-05,3.41417]
[1779522501321,44.42,74969.64,0.0,0.95931,5e-05,3.44305]
[1779522506356,44.42,74966.7,0.0,0.95916,5e-05,3.45315]
[1779522511391,44.41,74968.44,0.0,0.95934,5e-05,3.4398]
[1779522514412,44.41,74975.09,0.0,0.95968,5e-05,3.41697]
[1779522515507,44.43,74986.79,0.0,0.9602,5e-05,3.38169]
[1779522518440,44.43,74997.29,0.0,0.9607,5e-05,3.34747]
[1779522522467,44.43,75005.54,0.0,0.96108,5e-05,3.3214]
[1779522527503,44.44,75009.18,0.0,0.96123,5e-05,3.31107]
[1779522532539,44.44,75011.73,0.0,0.96137,5e-05,3.30114]
[1779522537576,44.43,75006.92,0.0,0.96116,5e-05,3.31554]
[1779522540602,44.43,75018.02,0.0,0.96171,5e-05,3.27823]
[1779522542610,44.42,75028.15,0.0,0.96219,5e-05,3.24481]
[1779522547657,44.42,75023.86,0.0,0.962,5e-05,3.25777]
[1779522549660,44.42,75012.4,0.0,0.96147,5e-05,3.29476]
[1779522553703,44.41,75005.36,0.0,0.96114,5e-05,3.31678]
[1779522558725,44.41,75003.77,0.0,0.96109,5e-05,3.3205]
[1779522562752,44.4,75011.96,0.0,0.9615,5e-05,3.29241]
[1779522565883,44.4,75020.31,0.0,0.96191,5e-05,3.26438]
[1779522571829,44.39,75001.42,0.0,0.96107,5e-05,3.32073]
[1779522572834,44.39,74971.62,0.0,0.95962,5e-05,3.41941]
[1779522573841,44.39,74957.5,0.0,0.95892,5e-05,3.46668]
[1779522574847,44.36,74950.24,0.0,0.95864,5e-05,3.48568]
[1779522575960,44.36,74943.8,0.0,0.95831,5e-05,3.5078]
[1779522577869,44.36,74931.87,0.0,0.9577,5e-05,3.54894]
[1779522578876,44.36,74922.94,0.0,0.95724,5e-05,3.57985]
[1779522579883,44.36,74932.24,0.0,0.95772,5e-05,3.54759]
[1779522581897,44.36,74945.14,0.0,0.95838,5e-05,3.50326]
[1779522583913,44.36,74958.69,0.0,0.95906,5e-05,3.45723]
[1779522584918,44.36,74965.17,0.0,0.95938,5e-05,3.43543]
[1779522588950,44.37,74949.87,0.0,0.95861,5e-05,3.48803]
[1779522589957,44.37,74932.22,0.0,0.9577,5e-05,3.54869]
[1779522593989,44.36,74937.39,0.0,0.958,5e-05,3.52878]
[1779522598014,44.35,74933.92,0.0,0.95786,5e-05,3.53809]
[1779522600037,44.35,74928.84,0.0,0.9576,5e-05,3.55558]
[1779522601038,44.35,74934.46,0.0,0.95789,5e-05,3.53614]
[1779522603053,44.35,74926.75,0.0,0.95749,5e-05,3.56274]
[1779522606199,44.34,74919.48,0.0,0.95713,5e-05,3.58709]
[1779522608117,44.33,74905.81,0.0,0.95645,5e-05,3.63227]
[1779522612140,44.33,74913.91,0.0,0.95688,5e-05,3.60327]
[1779522614150,44.33,74921.77,0.0,0.9573,5e-05,3.57569]
[1779522616253,44.33,74916.18,0.0,0.95701,5e-05,3.59503]
[1779522617185,44.33,74915.71,0.0,0.95698,5e-05,3.59657]
[1779522618180,44.33,74897.07,0.0,0.956,5e-05,3.66184]
[1779522619206,44.33,74875.16,0.0,0.95482,5e-05,3.7398]
[1779522620226,44.33,74819.05,0.0,0.95167,6e-05,3.94435]
[1779522621240,44.33,74792.32,0.0,0.95011,6e-05,4.04436]
[1779522622249,44.31,74781.91,0.0,0.94956,6e-05,4.07933]
[1779522623265,44.31,74754.32,0.0,0.94789,6e-05,4.18477]
[1779522624292,44.29,74728.38,0.0,0.94636,6e-05,4.28069]
[1779522625290,44.29,74694.35,0.0,0.94419,6e-05,4.41498]
[1779522626372,44.19,74655.45,0.0,0.94201,7e-05,4.54786]
[1779522628311,44.16,74657.08,0.0,0.94226,7e-05,4.53228]
[1779522629317,44.12,74650.46,0.0,0.94198,7e-05,4.54952]
[1779522630330,44.12,74635.69,0.0,0.94098,7e-05,4.6099]
[1779522631345,44.08,74635.01,0.0,0.94114,7e-05,4.59833]
[1779522632372,44.08,74624.58,0.0,0.94043,7e-05,4.64124]
[1779522633359,44.06,74581.18,0.0,0.93748,7e-05,4.81725]
[1779522634397,44.06,74544.45,0.0,0.93485,7e-05,4.97155]
[1779522635380,44.06,74497.77,0.0,0.93134,8e-05,5.17432]
[1779522636488,44.06,74403.64,0.0,0.92381,8e-05,5.59662]
[1779522637394,44.03,74402.87,0.0,0.92388,8e-05,5.59251]
[1779522638431,44.0,74356.67,0.0,0.92009,9e-05,5.79939]
[1779522639427,43.94,74449.09,0.0,0.92802,8e-05,5.36205]
[1779522640440,43.9,74485.21,0.0,0.93108,8e-05,5.18864]
[1779522641438,43.87,74484.29,0.0,0.93111,8e-05,5.18694]
[1779522643460,43.78,74472.95,0.0,0.93063,8e-05,5.21387]
[1779522644484,43.77,74427.11,0.0,0.92703,8e-05,5.41728]
[1779522645492,43.77,74371.23,0.0,0.92239,8e-05,5.6736]
[1779522646487,43.76,74352.34,0.0,0.92084,9e-05,5.7579]
[1779522647505,43.7,74347.38,0.0,0.92069,9e-05,5.76536]
[1779522648522,43.66,74363.3,0.0,0.92226,9e-05,5.68021]
[1779522649528,43.62,74346.55,0.0,0.92099,9e-05,5.74902]
[1779522650587,43.59,74346.06,0.0,0.92107,9e-05,5.74446]
[1779522651570,43.59,74376.47,0.0,0.92367,8e-05,5.60272]
[1779522652584,43.56,74265.9,0.0,0.91408,9e-05,6.11672]
[1779522653587,43.56,74224.57,0.0,0.9102,0.0001,6.31818]
[1779522654595,43.53,74272.39,0.0,0.9148,9e-05,6.07881]
[1779522655616,43.47,74303.57,0.0,0.91791,9e-05,5.9138]
[1779522656628,43.39,74298.9,0.0,0.91786,9e-05,5.91635]
[1779522657661,43.37,74232.48,0.0,0.91187,9e-05,6.23135]
[1779522658684,43.35,74189.77,0.0,0.90787,0.0001,6.43652]
[1779522659672,43.31,74189.43,0.0,0.908,0.0001,6.4296]
[1779522661696,43.28,74217.31,0.0,0.91086,0.0001,6.283]
[1779522662693,43.21,74243.65,0.0,0.91371,9e-05,6.13496]
[1779522664704,43.17,74245.11,0.0,0.91404,9e-05,6.11743]
[1779522665711,43.17,74270.83,0.0,0.91641,9e-05,5.99243]
[1779522666719,43.13,74280.64,0.0,0.9175,9e-05,5.93452]
[1779522667734,43.11,74285.96,0.0,0.91804,9e-05,5.90529]
[1779522669756,43.09,74277.75,0.0,0.91742,9e-05,5.93834]
[1779522670761,43.09,74238.16,0.0,0.91378,9e-05,6.13045]
[1779522671811,43.08,74252.78,0.0,0.9152,9e-05,6.0559]
[1779522672800,43.06,74275.22,0.0,0.91736,9e-05,5.94176]
[1779522673812,43.06,74314.12,0.0,0.92083,9e-05,5.75532]
[1779522674814,43.05,74335.52,0.0,0.92273,9e-05,5.65166]
[1779522675823,43.05,74353.12,0.0,0.92424,8e-05,5.56902]
[1779522676828,43.06,74387.63,0.0,0.92708,8e-05,5.41135]
[1779522677844,43.09,74391.37,0.0,0.92724,8e-05,5.40234]
[1779522679862,43.12,74417.1,0.0,0.92919,8e-05,5.293]
[1779522680874,43.12,74426.46,0.0,0.92994,8e-05,5.25054]
[1779522681871,43.13,74433.53,0.0,0.93047,8e-05,5.22009]
[1779522682881,43.11,74438.34,0.0,0.93091,8e-05,5.19506]
[1779522683922,43.12,74432.76,0.0,0.93045,8e-05,5.22148]
[1779522684896,43.12,74422.0,0.0,0.92959,8e-05,5.27017]
[1779522685918,43.12,74429.92,0.0,0.93022,8e-05,5.23431]
[1779522687050,43.12,74446.83,0.0,0.93156,8e-05,5.15819]
[1779522687952,43.12,74446.83,0.0,0.93154,8e-05,5.15929]
[1779522690967,43.12,74450.83,0.0,0.93186,8e-05,5.14058]
[1779522691977,43.13,74449.47,0.0,0.93176,8e-05,5.14488]
[1779522692980,43.12,74456.92,0.0,0.93238,8e-05,5.10935]
[1779522693988,43.12,74446.09,0.0,0.93156,8e-05,5.15607]
[1779522695005,43.11,74443.9,0.0,0.93143,8e-05,5.16347]
[1779522697211,43.12,74465.78,0.0,0.93308,8e-05,5.06891]
[1779522698014,43.12,74465.8,0.0,0.93308,8e-05,5.06903]
[1779522699022,43.12,74473.52,0.0,0.93367,8e-05,5.0347]
[1779522700030,43.12,74473.46,0.0,0.93367,8e-05,5.03445]
[1779522701036,43.12,74467.26,0.0,0.93321,8e-05,5.06146]
[1779522702042,43.12,74459.25,0.0,0.93259,8e-05,5.09699]
[1779522703049,43.12,74437.4,0.0,0.93089,8e-05,5.1947]
[1779522704060,43.12,74424.54,0.0,0.92984,8e-05,5.25409]
[1779522705068,43.12,74419.0,0.0,0.92939,8e-05,5.27959]
[1779522706084,43.12,74414.09,0.0,0.929,8e-05,5.30187]
[1779522707295,43.12,74380.87,0.0,0.92629,8e-05,5.45378]
[1779522708087,43.12,74382.02,0.0,0.9264,8e-05,5.44736]
[1779522709096,43.11,74384.84,0.0,0.92669,8e-05,5.43161]
[1779522710101,43.1,74394.69,0.0,0.92754,8e-05,5.38385]
[1779522711107,43.09,74399.21,0.0,0.92794,8e-05,5.3613]
[1779522712116,43.1,74392.67,0.0,0.92737,8e-05,5.39317]
[1779522713152,43.1,74382.19,0.0,0.92648,8e-05,5.44281]
[1779522714158,43.09,74377.55,0.0,0.92615,8e-05,5.46147]
[1779522715163,43.08,74384.68,0.0,0.92679,8e-05,5.42546]
[1779522716171,43.07,74389.04,0.0,0.9272,8e-05,5.40281]
[1779522717373,43.07,74431.97,0.0,0.93065,8e-05,5.20818]
[1779522718189,43.08,74431.97,0.0,0.93064,8e-05,5.20841]
[1779522719207,43.08,74438.97,0.0,0.93119,8e-05,5.17728]
[1779522720204,43.08,74444.63,0.0,0.93163,8e-05,5.15231]
[1779522721221,43.08,74445.58,0.0,0.93169,8e-05,5.14855]
[1779522722228,43.08,74463.28,0.0,0.93306,8e-05,5.06961]
[1779522723225,43.08,74498.14,0.0,0.93571,7e-05,4.91583]
[1779522724265,43.08,74509.31,0.0,0.93654,7e-05,4.86727]
[1779522725248,43.08,74518.63,0.0,0.93722,7e-05,4.82705]
[1779522726255,43.08,74522.54,0.0,0.93751,7e-05,4.80992]
[1779522729310,43.08,74516.55,0.0,0.93707,7e-05,4.83611]
[1779522730286,43.08,74529.33,0.0,0.938,7e-05,4.78119]
[1779522731296,43.08,74540.55,0.0,0.9388,7e-05,4.73339]
[1779522732299,43.08,74554.68,0.0,0.93981,7e-05,4.67305]
[1779522733307,43.08,74565.12,0.0,0.94055,7e-05,4.62881]
[1779522734315,43.08,74562.26,0.0,0.94035,7e-05,4.64059]
[1779522735320,43.08,74553.11,0.0,0.93971,7e-05,4.67903]
[1779522736329,43.08,74544.49,0.0,0.93909,7e-05,4.71608]
[1779522737520,43.08,74536.0,0.0,0.93848,7e-05,4.75255]
[1779522739350,43.08,74545.97,0.0,0.9392,7e-05,4.70946]
[1779522740357,43.08,74551.43,0.0,0.9396,7e-05,4.68581]
[1779522741363,43.08,74561.2,0.0,0.94029,7e-05,4.64402]
[1779522742370,43.08,74561.79,0.0,0.94034,7e-05,4.64121]
[1779522745392,43.07,74547.61,0.0,0.93935,7e-05,4.70044]
[1779522746401,43.07,74549.89,0.0,0.93952,7e-05,4.69036]
[1779522747591,43.07,74500.35,0.0,0.93592,7e-05,4.90324]
[1779522749420,43.07,74502.38,0.0,0.93607,7e-05,4.89441]
[1779522751434,43.07,74495.59,0.0,0.93563,7e-05,4.91857]
[1779522752440,43.07,74504.07,0.0,0.93626,7e-05,4.88156]
[1779522753448,43.07,74520.38,0.0,0.93746,7e-05,4.8109]
[1779522754458,43.07,74539.36,0.0,0.93884,7e-05,4.72917]
[1779522755464,43.07,74536.01,0.0,0.93861,7e-05,4.74307]
[1779522757660,43.07,74511.27,0.0,0.93681,7e-05,4.84945]
[1779522759492,43.07,74503.57,0.0,0.93624,7e-05,4.88314]
[1779522760498,43.07,74503.12,0.0,0.9362,7e-05,4.88527]
[1779522762511,43.07,74486.62,0.0,0.93496,8e-05,4.95777]
[1779522763519,43.07,74485.03,0.0,0.93484,8e-05,4.9648]
[1779522765532,43.07,74493.48,0.0,0.93547,7e-05,4.92782]
[1779522766540,43.07,74504.03,0.0,0.93626,7e-05,4.88184]
[1779522768572,43.07,74502.6,0.0,0.93615,7e-05,4.88848]
[1779522769572,43.07,74487.24,0.0,0.935,8e-05,4.95566]
[1779522770580,43.07,74501.87,0.0,0.93609,7e-05,4.8917]
[1779522771584,43.07,74516.48,0.0,0.93717,7e-05,4.82839]
[1779522772592,43.07,74525.87,0.0,0.93786,7e-05,4.78764]
[1779522774609,43.07,74532.33,0.0,0.93833,7e-05,4.75979]
[1779522776619,43.07,74541.32,0.0,0.93899,7e-05,4.72037]
[1779522779643,43.06,74521.92,0.0,0.9376,7e-05,4.80271]
[1779522780649,43.06,74507.86,0.0,0.93657,7e-05,4.86358]
[1779522781657,43.06,74506.38,0.0,0.93646,7e-05,4.86997]
[1779522782661,43.06,74495.62,0.0,0.93566,7e-05,4.91679]
[1779522785702,43.06,74482.84,0.0,0.93471,8e-05,4.97248]
[1779522786704,43.06,74458.65,0.0,0.93286,8e-05,5.07921]
[1779522787891,43.04,74449.34,0.0,0.93221,8e-05,5.11676]
[1779522789728,43.03,74454.92,0.0,0.93272,8e-05,5.08741]
[1779522790738,43.02,74467.92,0.0,0.93377,8e-05,5.02689]
[1779522795771,43.03,74469.53,0.0,0.93384,8e-05,5.02253]
[1779522799801,43.05,74462.53,0.0,0.9332,8e-05,5.06001]
[1779522800805,43.06,74456.76,0.0,0.93274,8e-05,5.08642]
[1779522801812,43.06,74463.86,0.0,0.93327,8e-05,5.056]
[1779522805841,43.08,74469.39,0.0,0.9336,8e-05,5.03673]
[1779522810881,43.1,74461.28,0.0,0.9329,8e-05,5.07746]
[1779522811889,43.1,74439.04,0.0,0.93123,8e-05,5.17125]
[1779522812896,43.1,74427.14,0.0,0.93029,8e-05,5.22481]
[1779522813902,43.1,74433.06,0.0,0.93076,8e-05,5.19807]
[1779522814909,43.1,74447.66,0.0,0.93191,8e-05,5.13257]
[1779522815918,43.1,74455.27,0.0,0.9325,8e-05,5.09869]
[1779522820951,43.1,74457.67,0.0,0.93269,8e-05,5.08774]
[1779522825991,43.1,74451.47,0.0,0.9322,8e-05,5.1156]
[1779522826996,43.1,74436.6,0.0,0.93104,8e-05,5.18217]
[1779522829012,43.1,74442.52,0.0,0.93151,8e-05,5.15541]
[1779522830024,43.1,74451.68,0.0,0.93222,8e-05,5.1144]
[1779522835054,43.1,74444.35,0.0,0.93166,8e-05,5.14667]
[1779522837067,43.09,74451.71,0.0,0.93224,8e-05,5.11342]
[1779522842106,43.1,74456.09,0.0,0.93256,8e-05,5.09524]
[1779522843112,43.1,74463.62,0.0,0.93313,8e-05,5.06205]
[1779522844148,43.1,74469.23,0.0,0.93355,8e-05,5.03804]
[1779522845139,43.1,74469.94,0.0,0.93362,8e-05,5.03403]
[1779522846144,43.1,74475.25,0.0,0.93404,8e-05,5.00981]
[1779522847153,43.1,74472.94,0.0,0.93386,8e-05,5.02033]
[1779522851179,43.1,74463.2,0.0,0.9331,8e-05,5.06415]
[1779522852187,43.11,74451.86,0.0,0.93219,8e-05,5.11611]
[1779522853195,43.11,74453.29,0.0,0.9323,8e-05,5.11035]
[1779522855208,43.12,74462.52,0.0,0.93299,8e-05,5.07063]
[1779522856214,43.12,74467.34,0.0,0.93335,8e-05,5.04936]
[1779522857223,43.12,74474.73,0.0,0.93392,8e-05,5.01683]
[1779522858404,43.12,74477.2,0.0,0.9341,8e-05,5.00614]
[1779522863265,43.12,74482.99,0.0,0.93452,8e-05,4.98179]
[1779522868475,43.13,74475.72,0.0,0.93395,8e-05,5.01515]
[1779522870317,43.13,74478.63,0.0,0.93416,8e-05,5.00273]
[1779522872328,43.13,74470.97,0.0,0.93364,8e-05,5.03137]
[1779522873336,43.13,74465.36,0.0,0.9332,8e-05,5.05639]
[1779522875354,43.13,74470.89,0.0,0.93362,8e-05,5.03216]
[1779522880500,43.13,74467.79,0.0,0.93337,8e-05,5.04672]
[1779522885536,43.14,74465.26,0.0,0.93315,8e-05,5.05955]
[1779522887561,43.14,74475.43,0.0,0.93392,8e-05,5.01516]
[1779522888560,43.14,74483.63,0.0,0.93453,8e-05,4.97942]
[1779522889566,43.15,74488.69,0.0,0.93491,8e-05,4.95764]
[1779522894635,43.15,74484.74,0.0,0.93458,8e-05,4.97694]
[1779522895609,43.16,74469.22,0.0,0.93339,8e-05,5.04576]
[1779522896617,43.16,74459.4,0.0,0.93263,8e-05,5.08959]
[1779522897626,43.16,74445.17,0.0,0.93152,8e-05,5.1533]
[1779522898708,43.17,74424.57,0.0,0.92982,8e-05,5.24965]
[1779522899640,43.17,74424.57,0.0,0.92982,8e-05,5.2499]
[1779522900647,43.17,74424.63,0.0,0.92982,8e-05,5.24984]
[1779522901655,43.17,74418.17,0.0,0.92931,8e-05,5.27903]
[1779522902662,43.17,74412.45,0.0,0.92884,8e-05,5.30518]
[1779522903668,43.17,74416.37,0.0,0.92916,8e-05,5.28749]
[1779522905682,43.17,74432.29,0.0,0.93043,8e-05,5.21549]
[1779522906689,43.17,74437.54,0.0,0.93084,8e-05,5.19182]
[1779522907698,43.17,74440.14,0.0,0.93105,8e-05,5.18026]
[1779522910718,43.18,74445.33,0.0,0.93143,8e-05,5.15841]
[1779522911724,43.18,74439.96,0.0,0.93099,8e-05,5.18326]
[1779522913738,43.19,74436.28,0.0,0.93069,8e-05,5.20054]
[1779522918808,43.19,74439.11,0.0,0.93091,8e-05,5.18806]
[1779522920804,43.19,74429.53,0.0,0.93015,8e-05,5.2313]
[1779522921810,43.19,74424.38,0.0,0.92974,8e-05,5.25456]
[1779522924831,43.19,74429.63,0.0,0.93016,8e-05,5.23067]
[1779522927854,43.18,74423.38,0.0,0.92967,8e-05,5.25861]
[1779522928863,43.18,74417.09,0.0,0.92919,8e-05,5.28542]
[1779522929869,43.17,74411.35,0.0,0.92876,8e-05,5.31007]
[1779522934905,43.15,74415.44,0.0,0.92924,8e-05,5.2807]
[1779522938933,43.15,74420.92,0.0,0.92969,8e-05,5.25554]
[1779522943968,43.15,74423.98,0.0,0.92994,8e-05,5.24144]
[1779522949005,43.15,74423.86,0.0,0.92993,8e-05,5.24165]
[1779522950013,43.15,74429.31,0.0,0.93037,8e-05,5.21701]
[1779522955046,43.15,74421.74,0.0,0.92976,8e-05,5.25116]
[1779522957061,43.15,74413.81,0.0,0.92913,8e-05,5.28695]
[1779522959150,43.15,74402.86,0.0,0.92825,8e-05,5.33657]
[1779522963105,43.14,74398.45,0.0,0.9279,8e-05,5.356]
[1779522966126,43.14,74407.51,0.0,0.92865,8e-05,5.31402]
[1779522967136,43.14,74418.04,0.0,0.9295,8e-05,5.26606]
[1779522969220,43.14,74425.09,0.0,0.93007,8e-05,5.23403]
[1779522972168,43.14,74435.33,0.0,0.93088,8e-05,5.18784]
[1779522973174,43.14,74441.76,0.0,0.93138,8e-05,5.15904]
[1779522974182,43.14,74448.23,0.0,0.93189,8e-05,5.13018]
[1779522977202,43.14,74441.56,0.0,0.93136,8e-05,5.16037]
[1779522980223,43.14,74435.93,0.0,0.93091,8e-05,5.18576]
[1779522985265,43.14,74430.56,0.0,0.93049,8e-05,5.21005]
[1779522990294,43.14,74432.55,0.0,0.93065,8e-05,5.20106]
[1779522992308,43.14,74444.89,0.0,0.93168,8e-05,5.14001]
[1779522993316,43.15,74450.71,0.0,0.93214,8e-05,5.1141]
[1779522994322,43.15,74451.69,0.0,0.93221,8e-05,5.10988]
[1779522995329,43.15,74445.7,0.0,0.93174,8e-05,5.1368]
[1779522996336,43.15,74446.74,0.0,0.93182,8e-05,5.13226]
[1779523001371,43.15,74444.6,0.0,0.93164,8e-05,5.14232]
[1779523002379,43.15,74450.88,0.0,0.93213,8e-05,5.11436]
[1779523004393,43.15,74452.9,0.0,0.93228,8e-05,5.10564]
[1779523008422,43.15,74446.74,0.0,0.93179,8e-05,5.13379]
[1779523010435,43.15,74446.31,0.0,0.93176,8e-05,5.13586]
[1779523011442,43.15,74455.67,0.0,0.93248,8e-05,5.09418]
[1779523012450,43.15,74456.98,0.0,0.93258,8e-05,5.0885]
[1779523013457,43.15,74463.88,0.0,0.93311,8e-05,5.05801]
[1779523014463,43.16,74466.33,0.0,0.9333,8e-05,5.04736]
[1779523017484,43.16,74469.36,0.0,0.93352,8e-05,5.03466]
[1779523019498,43.16,74474.9,0.0,0.93393,8e-05,5.0107]
[1779523021513,43.16,74478.51,0.0,0.9342,8e-05,4.99537]
[1779523022521,43.16,74483.91,0.0,0.9346,8e-05,4.97193]
[1779523024533,43.17,74490.31,0.0,0.93507,8e-05,4.94458]
[1779523025541,43.17,74497.64,0.0,0.93561,7e-05,4.91293]
[1779523026548,43.17,74498.9,0.0,0.9357,7e-05,4.90788]
[1779523027554,43.17,74505.42,0.0,0.93618,7e-05,4.87984]
[1779523028562,43.17,74509.63,0.0,0.93648,7e-05,4.86206]
[1779523031583,43.18,74515.09,0.0,0.93687,7e-05,4.83925]
[1779523036617,43.18,74512.31,0.0,0.93665,7e-05,4.85242]
[1779523037624,43.18,74507.29,0.0,0.93627,7e-05,4.87439]
[1779523039638,43.18,74499.79,0.0,0.93571,7e-05,4.90734]
[1779523043666,43.19,74507.07,0.0,0.93621,7e-05,4.87793]
[1779523045681,43.2,74511.62,0.0,0.93653,7e-05,4.8594]
[1779523049784,43.2,74505.07,0.0,0.93603,7e-05,4.88903]
[1779523051725,43.2,74504.3,0.0,0.93603,7e-05,4.88712]
[1779523055767,43.2,74494.01,0.0,0.93525,7e-05,4.93257]
[1779523056764,43.21,74500.23,0.0,0.93571,7e-05,4.90594]
[1779523057773,43.21,74498.99,0.0,0.93561,7e-05,4.91178]
[1779523062847,43.21,74496.62,0.0,0.9354,7e-05,4.92385]
[1779523063817,43.22,74504.35,0.0,0.93597,7e-05,4.89069]
[1779523064831,43.22,74505.09,0.0,0.93602,7e-05,4.88762]
[1779523067845,43.22,74499.84,0.0,0.93562,7e-05,4.91088]
[1779523068852,43.22,74504.85,0.0,0.93599,7e-05,4.88919]
[1779523071873,43.22,74510.56,0.0,0.9364,7e-05,4.86572]
[1779523073886,43.23,74509.93,0.0,0.93633,7e-05,4.86963]
[1779523075900,43.24,74504.51,0.0,0.9359,7e-05,4.89484]
[1779523078924,43.24,74509.66,0.0,0.93625,7e-05,4.87413]
[1779523079929,43.24,74516.45,0.0,0.93674,7e-05,4.84536]
[1779523081944,43.25,74508.68,0.0,0.93615,7e-05,4.88018]
[1779523085972,43.26,74496.36,0.0,0.9352,7e-05,4.93587]
[1779523086979,43.26,74487.08,0.0,0.93449,8e-05,4.97689]
[1779523092017,43.27,74483.76,0.0,0.93421,8e-05,4.99341]
[1779523095036,43.27,74470.29,0.0,0.93316,8e-05,5.05388]
[1779523096044,43.27,74463.43,0.0,0.93263,8e-05,5.08453]
[1779523101079,43.28,74471.23,0.0,0.93321,8e-05,5.05133]
[1779523103095,43.28,74466.32,0.0,0.93282,8e-05,5.07362]
[1779523108128,43.28,74471.99,0.0,0.93323,8e-05,5.04985]
[1779523112155,43.29,74477.07,0.0,0.93367,8e-05,5.023]
[1779523117190,43.29,74477.29,0.0,0.93366,8e-05,5.02363]
[1779523122232,43.3,74477.28,0.0,0.93363,8e-05,5.02525]
[1779523127262,43.31,74478.26,0.0,0.93368,8e-05,5.02249]
[1779523132297,43.31,74479.27,0.0,0.93373,8e-05,5.01962]
[1779523133303,43.31,74484.48,0.0,0.93412,8e-05,4.99706]
[1779523138339,43.32,74480.8,0.0,0.93381,8e-05,5.01497]
[1779523142369,43.33,74474.07,0.0,0.93327,8e-05,5.04579]
[1779523147403,43.33,74479.61,0.0,0.93367,8e-05,5.02273]
[1779523152437,43.34,74480.48,0.0,0.93372,8e-05,5.02032]
[1779523157472,43.34,74482.12,0.0,0.93381,8e-05,5.01478]
[1779523162508,43.35,74480.17,0.0,0.93364,8e-05,5.02488]
[1779523167543,43.35,74479.47,0.0,0.93356,8e-05,5.02947]
[1779523172579,43.36,74484.78,0.0,0.93401,8e-05,5.00191]
[1779523177613,43.37,74481.63,0.0,0.93374,8e-05,5.01729]
[1779523182649,43.37,74486.44,0.0,0.93408,8e-05,4.99762]
[1779523187683,43.38,74491.71,0.0,0.93445,8e-05,4.97616]
[1779523190705,43.38,74497.69,0.0,0.93488,8e-05,4.95114]
[1779523194732,43.39,74502.07,0.0,0.93518,7e-05,4.93369]
[1779523199767,43.39,74499.88,0.0,0.93501,7e-05,4.94357]
[1779523200588,43.39,74499.88,0.0,0.93501,7e-05,4.94357]
[1779523200856,43.39,74524.22,0.0,0.93682,7e-05,4.83822]
[1779523202854,43.39,74526.0,0.0,0.93695,7e-05,4.83056]
[1779523200111,43.39,74526.0,0.0,0.93695,7e-05,4.83056]
[1779523212992,43.39,74526.0,0.0,0.93695,7e-05,4.83056]
[1779523213003,43.39,74552.61,0.0,0.93887,7e-05,4.7169]
[1779523214877,43.39,74529.77,0.0,0.93722,7e-05,4.81436]
[1779523219938,43.39,74529.1,0.0,0.93717,7e-05,4.81724]
[1779523224977,43.39,74537.13,0.0,0.93776,7e-05,4.78283]
[1779523225999,43.39,74546.4,0.0,0.93842,7e-05,4.74328]
[1779523228007,43.39,74554.43,0.0,0.939,7e-05,4.70918]
[1779523230029,43.39,74547.3,0.0,0.93849,7e-05,4.73945]
[1779523232035,43.39,74538.56,0.0,0.93792,7e-05,4.7712]
[1779523236072,43.39,74530.47,0.0,0.93734,7e-05,4.80582]
[1779523237075,43.39,74524.05,0.0,0.93687,7e-05,4.8334]
[1779523238077,43.39,74513.22,0.0,0.93607,7e-05,4.88013]
[1779523240094,43.39,74518.54,0.0,0.93646,7e-05,4.85715]
[1779523241098,43.39,74526.17,0.0,0.93702,7e-05,4.82428]
[1779523246133,43.39,74520.6,0.0,0.93661,7e-05,4.84826]
[1779523247143,43.39,74525.87,0.0,0.937,7e-05,4.82557]
[1779523252291,43.39,74524.84,0.0,0.93693,7e-05,4.83]
[1779523255197,43.39,74517.79,0.0,0.93641,7e-05,4.86044]
[1779523257211,43.39,74510.98,0.0,0.9359,7e-05,4.88994]
[1779523259227,43.39,74502.79,0.0,0.93529,7e-05,4.92542]
[1779523260233,43.39,74496.9,0.0,0.93485,8e-05,4.95098]
[1779523262362,43.39,74489.68,0.0,0.93432,8e-05,4.98227]
[1779523264262,43.39,74497.58,0.0,0.93491,8e-05,4.94751]
[1779523269296,43.38,74497.15,0.0,0.9349,8e-05,4.94824]
[1779523270307,43.38,74485.55,0.0,0.93403,8e-05,4.99856]
[1779523272430,43.38,74492.91,0.0,0.9346,8e-05,4.96552]
[1779523278359,43.37,74480.08,0.0,0.93365,8e-05,5.02041]
[1779523282500,43.39,74489.74,0.0,0.93431,8e-05,4.98255]
[1779523285408,43.39,74482.49,0.0,0.93375,8e-05,5.01508]
[1779523290448,43.4,74485.03,0.0,0.93389,8e-05,5.00683]
[1779523294477,43.4,74490.97,0.0,0.93441,8e-05,4.97517]
[1779523297497,43.41,74497.71,0.0,0.93491,8e-05,4.94597]
[1779523302532,43.41,74496.99,0.0,0.93486,8e-05,4.94916]
[1779523307567,43.41,74494.6,0.0,0.93468,8e-05,4.95962]
[1779523310588,43.41,74500.3,0.0,0.9351,7e-05,4.9348]
[1779523313612,43.41,74508.66,0.0,0.93572,7e-05,4.89865]
[1779523318646,43.41,74500.26,0.0,0.93509,7e-05,4.93546]
[1779523322786,43.4,74483.21,0.0,0.93384,8e-05,5.00807]
[1779523327710,43.39,74480.33,0.0,0.93367,8e-05,5.01783]
[1779523332859,43.38,74484.37,0.0,0.93403,8e-05,4.99715]
[1779523337780,43.37,74495.03,0.0,0.93488,8e-05,4.94775]
[1779523338789,43.37,74500.09,0.0,0.93527,7e-05,4.92523]
[1779523340801,43.36,74506.68,0.0,0.93577,7e-05,4.89571]
[1779523345836,43.36,74511.54,0.0,0.93613,7e-05,4.87459]
[1779523350873,43.36,74512.99,0.0,0.93623,7e-05,4.86882]
[1779523355906,43.36,74518.24,0.0,0.93669,7e-05,4.84049]
[1779523357918,43.36,74523.82,0.0,0.93709,7e-05,4.81679]
[1779523363070,43.37,74524.31,0.0,0.93711,7e-05,4.81565]
[1779523368997,43.37,74524.39,0.0,0.93709,7e-05,4.81653]
[1779523376049,43.38,74525.72,0.0,0.93716,7e-05,4.81273]
[1779523379070,43.39,74519.04,0.0,0.93664,7e-05,4.84337]
[1779523381083,43.39,74510.89,0.0,0.93602,7e-05,4.87978]
[1779523382092,43.39,74503.87,0.0,0.93549,7e-05,4.91077]
[1779523383211,43.4,74506.76,0.0,0.93569,7e-05,4.89873]
[1779523388131,43.41,74501.24,0.0,0.93524,7e-05,4.92527]
[1779523389138,43.41,74495.56,0.0,0.9348,8e-05,4.95048]
[1779523390146,43.41,74492.23,0.0,0.93455,8e-05,4.96545]
[1779523393281,43.42,74485.36,0.0,0.934,8e-05,4.99706]
[1779523396189,43.42,74491.08,0.0,0.93442,8e-05,4.97273]
[1779523399210,43.42,74494.77,0.0,0.93468,8e-05,4.95778]
[1779523404244,43.43,74497.63,0.0,0.93486,8e-05,4.94735]
[1779523411296,43.44,74499.71,0.0,0.93502,7e-05,4.93604]
[1779523416331,43.45,74502.24,0.0,0.93518,7e-05,4.92723]
[1779523420358,43.46,74506.7,0.0,0.93548,7e-05,4.90968]
[1779523426401,43.47,74513.17,0.0,0.93591,7e-05,4.88462]
[1779523431435,43.48,74510.61,0.0,0.93568,7e-05,4.89825]
[1779523436474,43.49,74511.19,0.0,0.93568,7e-05,4.8983]
[1779523438488,43.5,74517.21,0.0,0.9361,7e-05,4.87342]
[1779523443631,43.51,74529.69,0.0,0.93698,7e-05,4.82208]
[1779523445540,43.55,74525.33,0.0,0.93645,7e-05,4.85326]
[1779523450575,43.67,74524.79,0.0,0.9359,7e-05,4.88618]
[1779523453701,43.76,74519.28,0.0,0.9351,7e-05,4.93296]
[1779523458631,43.79,74514.33,0.0,0.93461,7e-05,4.96119]
[1779523463668,43.8,74509.42,0.0,0.9342,8e-05,4.98546]
[1779523468708,43.81,74508.39,0.0,0.93408,8e-05,4.99236]
[1779523470718,43.81,74500.35,0.0,0.93346,8e-05,5.0278]
[1779523471728,43.82,74499.48,0.0,0.93345,8e-05,5.0268]
[1779523477767,43.83,74499.66,0.0,0.93342,8e-05,5.02858]
[1779523482802,43.83,74500.1,0.0,0.93345,8e-05,5.02667]
[1779523487837,43.83,74502.46,0.0,0.93361,8e-05,5.01739]
[1779523490859,43.83,74487.22,0.0,0.93245,8e-05,5.08411]
[1779523495893,43.82,74487.98,0.0,0.93257,8e-05,5.07738]
[1779523497907,43.82,74493.09,0.0,0.93296,8e-05,5.05487]
[1779523501935,43.82,74488.13,0.0,0.93259,8e-05,5.07633]
[1779523502943,43.81,74478.77,0.0,0.9319,8e-05,5.11578]
[1779523505964,43.8,74487.94,0.0,0.93263,8e-05,5.07405]
[1779523510999,43.8,74491.3,0.0,0.93292,8e-05,5.05722]
[1779523516036,43.79,74499.06,0.0,0.93353,8e-05,5.02209]
[1779523521071,43.79,74501.26,0.0,0.9337,8e-05,5.01231]
[1779523526105,43.79,74498.01,0.0,0.93347,8e-05,5.02549]
[1779523531142,43.79,74498.59,0.0,0.93359,8e-05,5.01699]
[1779523536178,43.79,74499.27,0.0,0.93363,8e-05,5.01469]
[1779523538191,43.79,74493.18,0.0,0.93315,8e-05,5.04184]
[1779523540204,43.8,74493.04,0.0,0.9331,8e-05,5.04518]
[1779523542223,43.82,74486.34,0.0,0.93251,8e-05,5.0791]
[1779523544342,43.83,74484.29,0.0,0.93229,8e-05,5.09161]
[1779523550275,43.87,74487.64,0.0,0.93239,8e-05,5.08587]
[1779523555309,43.9,74489.5,0.0,0.93241,8e-05,5.08471]
[1779523559338,43.92,74481.59,0.0,0.93172,8e-05,5.12438]
[1779523560347,43.92,74466.78,0.0,0.93056,8e-05,5.19019]
[1779523561354,43.92,74460.78,0.0,0.93009,8e-05,5.21673]
[1779523562358,43.92,74459.49,0.0,0.92999,8e-05,5.22236]
[1779523567393,43.91,74462.7,0.0,0.93026,8e-05,5.20749]
[1779523569408,43.91,74469.97,0.0,0.93083,8e-05,5.17507]
[1779523572429,43.91,74478.31,0.0,0.93148,8e-05,5.13802]
[1779523574559,43.91,74479.41,0.0,0.93157,8e-05,5.13311]
[1779523580485,43.91,74479.98,0.0,0.93161,8e-05,5.13037]
[1779523585523,43.91,74481.57,0.0,0.93174,8e-05,5.1232]
[1779523586529,43.91,74453.76,0.0,0.92957,8e-05,5.24623]
[1779523587538,43.91,74444.22,0.0,0.92882,8e-05,5.28859]
[1779523588543,43.91,74442.78,0.0,0.92871,8e-05,5.29485]
[1779523590557,43.91,74438.02,0.0,0.92834,8e-05,5.31554]
[1779523593579,43.9,74432.76,0.0,0.928,8e-05,5.33269]
[1779523594708,43.9,74426.13,0.0,0.92747,8e-05,5.36229]
[1779523596600,43.9,74414.66,0.0,0.92654,8e-05,5.41357]
[1779523597606,43.9,74411.41,0.0,0.92628,8e-05,5.4282]
[1779523602648,43.9,74410.67,0.0,0.92623,8e-05,5.43088]
[1779523604778,43.91,74421.67,0.0,0.92707,8e-05,5.38412]
[1779523605667,43.91,74421.67,0.0,0.92707,8e-05,5.38434]
[1779523610702,43.91,74424.0,0.0,0.92724,8e-05,5.37497]
[1779523615737,43.92,74422.9,0.0,0.92713,8e-05,5.38079]
[1779523620773,43.94,74422.59,0.0,0.92699,8e-05,5.3889]
[1779523624918,43.99,74428.46,0.0,0.92727,8e-05,5.37334]
[1779523626821,43.99,74435.33,0.0,0.92783,8e-05,5.34251]
[1779523627825,43.99,74432.32,0.0,0.92757,8e-05,5.35697]
[1779523632860,44.0,74434.9,0.0,0.92772,8e-05,5.34846]
[1779523637894,44.01,74431.63,0.0,0.92741,8e-05,5.36611]
[1779523642929,44.02,74428.26,0.0,0.92712,8e-05,5.38226]
[1779523647964,44.02,74421.75,0.0,0.92659,8e-05,5.41163]
[1779523649979,44.02,74414.42,0.0,0.92599,8e-05,5.44472]
[1779523651991,44.02,74421.21,0.0,0.92662,8e-05,5.40805]
[1779523652998,44.02,74425.6,0.0,0.92697,8e-05,5.38822]
[1779523655131,44.02,74430.98,0.0,0.9274,8e-05,5.36441]
[1779523659045,44.02,74440.44,0.0,0.92814,8e-05,5.32338]
[1779523660052,44.03,74448.23,0.0,0.92876,8e-05,5.28866]
[1779523661059,44.03,74449.05,0.0,0.92882,8e-05,5.28532]
[1779523666094,44.03,74445.73,0.0,0.92855,8e-05,5.30046]
[1779523668110,44.03,74437.19,0.0,0.92787,8e-05,5.3385]
[1779523670121,44.03,74446.11,0.0,0.92858,8e-05,5.29853]
[1779523672136,44.03,74450.56,0.0,0.92893,8e-05,5.27874]
[1779523677173,44.03,74448.5,0.0,0.92876,8e-05,5.28874]
[1779523682206,44.03,74450.8,0.0,0.92893,8e-05,5.27879]
[1779523684220,44.03,74461.66,0.0,0.92979,8e-05,5.23065]
[1779523685345,44.03,74477.21,0.0,0.931,8e-05,5.16186]
[1779523686234,44.03,74477.21,0.0,0.931,8e-05,5.16186]
[1779523687241,44.03,74485.17,0.0,0.93162,8e-05,5.12692]
[1779523688248,44.03,74488.49,0.0,0.93187,8e-05,5.11246]
[1779523689255,44.03,74483.34,0.0,0.93147,8e-05,5.13516]
[1779523693284,44.03,74481.32,0.0,0.93131,8e-05,5.14436]
[1779523695415,44.03,74472.6,0.0,0.93063,8e-05,5.18288]
[1779523700332,44.03,74478.28,0.0,0.93107,8e-05,5.15786]
[1779523702347,44.03,74479.71,0.0,0.93118,8e-05,5.15163]
[1779523707383,44.04,74481.02,0.0,0.93128,8e-05,5.14615]
[1779523714431,44.04,74481.82,0.0,0.9314,8e-05,5.13734]
[1779523719466,44.04,74482.72,0.0,0.93147,8e-05,5.13368]
[1779523722487,44.04,74487.73,0.0,0.93185,8e-05,5.11192]
[1779523727521,44.04,74486.04,0.0,0.93171,8e-05,5.11975]
[1779523732567,44.04,74480.83,0.0,0.9313,8e-05,5.14303]
[1779523737601,44.04,74475.84,0.0,0.93091,8e-05,5.16515]
[1779523742636,44.05,74474.01,0.0,0.93076,8e-05,5.17385]
[1779523747671,44.05,74470.52,0.0,0.93048,8e-05,5.18999]
[1779523752707,44.05,74471.42,0.0,0.93054,8e-05,5.18664]
[1779523754721,44.05,74463.43,0.0,0.9299,8e-05,5.22232]
[1779523756736,44.05,74458.69,0.0,0.92953,8e-05,5.24359]
[1779523761771,44.06,74456.76,0.0,0.92936,8e-05,5.25277]
[1779523766805,44.06,74458.92,0.0,0.92952,8e-05,5.24388]
[1779523769827,44.06,74453.47,0.0,0.92908,8e-05,5.26856]
[1779523774862,44.06,74451.14,0.0,0.92896,8e-05,5.27366]
[1779523779897,44.06,74456.84,0.0,0.92942,8e-05,5.24803]
[1779523781910,44.06,74458.8,0.0,0.92957,8e-05,5.23934]
[1779523786948,44.06,74460.12,0.0,0.92967,8e-05,5.23359]
[1779523790973,44.06,74466.43,0.0,0.93017,8e-05,5.20567]
[1779523796018,44.06,74468.84,0.0,0.93035,8e-05,5.19511]
[1779523802062,44.06,74471.14,0.0,0.93053,8e-05,5.18509]
[1779523807094,44.06,74473.18,0.0,0.93069,8e-05,5.17606]
[1779523808100,44.06,74481.76,0.0,0.93136,8e-05,5.13832]
[1779523809107,44.06,74483.58,0.0,0.93149,8e-05,5.13039]
[1779523814145,44.06,74490.59,0.0,0.93203,8e-05,5.10008]
[1779523817169,44.07,74493.85,0.0,0.93227,8e-05,5.0862]
[1779523822200,44.07,74498.03,0.0,0.93258,8e-05,5.06878]
[1779523824214,44.07,74504.96,0.0,0.9331,8e-05,5.03898]
[1779523829250,44.07,74500.16,0.0,0.93272,8e-05,5.06075]
[1779523832271,44.08,74508.06,0.0,0.93337,8e-05,5.02131]
[1779523834285,44.08,74517.73,0.0,0.93409,7e-05,4.98001]
[1779523836405,44.08,74529.13,0.0,0.93493,7e-05,4.93161]
[1779523840331,44.09,74541.82,0.0,0.93584,7e-05,4.87883]
[1779523841339,44.09,74552.63,0.0,0.93662,7e-05,4.83336]
[1779523843352,44.09,74561.22,0.0,0.93722,7e-05,4.79807]
[1779523846374,44.1,74566.02,0.0,0.93754,7e-05,4.77954]
[1779523850402,44.11,74572.06,0.0,0.93793,7e-05,4.75658]
[1779523855437,44.12,74573.46,0.0,0.93797,7e-05,4.75383]
[1779523858464,44.16,74582.89,0.0,0.93848,7e-05,4.72401]
[1779523862487,44.2,74589.15,0.0,0.93875,7e-05,4.70848]
[1779523865512,44.22,74581.83,0.0,0.93817,7e-05,4.74236]
[1779523870550,44.22,74586.65,0.0,0.9385,7e-05,4.7234]
[1779523872560,44.22,74581.26,0.0,0.93811,7e-05,4.74643]
[1779523876684,44.23,74574.39,0.0,0.9376,7e-05,4.77613]
[1779523880613,44.23,74564.87,0.0,0.93691,7e-05,4.81691]
[1779523881621,44.23,74560.26,0.0,0.93657,7e-05,4.83651]
[1779523886655,44.23,74565.47,0.0,0.93694,7e-05,4.815]
[1779523891691,44.23,74568.64,0.0,0.93722,7e-05,4.79657]
[1779523892697,44.23,74561.81,0.0,0.93673,7e-05,4.82547]
[1779523893707,44.23,74559.03,0.0,0.93653,7e-05,4.83728]
[1779523899746,44.24,74562.1,0.0,0.93674,7e-05,4.82513]
[1779523904787,44.24,74554.42,0.0,0.93615,7e-05,4.85935]
[1779523905794,44.24,74554.73,0.0,0.93617,7e-05,4.85803]
[1779523912843,44.24,74556.23,0.0,0.93628,7e-05,4.8516]
[1779523918884,44.24,74561.88,0.0,0.93669,7e-05,4.82768]
[1779523921907,44.24,74556.67,0.0,0.93632,7e-05,4.84971]
[1779523922913,44.24,74549.0,0.0,0.93576,7e-05,4.88222]
[1779523923920,44.24,74551.59,0.0,0.93595,7e-05,4.87113]
[1779523928955,44.24,74555.76,0.0,0.93626,7e-05,4.85317]
[1779523930971,44.24,74561.94,0.0,0.93671,7e-05,4.827]
[1779523936006,44.24,74561.24,0.0,0.93665,7e-05,4.83004]
[1779523941039,44.24,74560.78,0.0,0.93662,7e-05,4.83206]
[1779523946077,44.24,74559.15,0.0,0.9365,7e-05,4.83902]
[1779523947226,44.24,74550.31,0.0,0.93586,7e-05,4.87647]
[1779523951110,44.24,74549.15,0.0,0.93584,7e-05,4.87558]
[1779523956150,44.24,74553.14,0.0,0.93614,7e-05,4.85839]
[1779523963199,44.24,74549.36,0.0,0.93587,7e-05,4.87404]
[1779523969241,44.24,74553.08,0.0,0.93614,7e-05,4.85801]
[1779523974276,44.24,74552.54,0.0,0.93611,7e-05,4.86008]
[1779523979311,44.24,74552.92,0.0,0.93614,7e-05,4.85825]
[1779523980320,44.24,74542.71,0.0,0.93539,7e-05,4.90156]
[1779523981326,44.24,74535.33,0.0,0.93485,7e-05,4.93292]
[1779523985354,44.24,74527.0,0.0,0.93424,7e-05,4.96851]
[1779523986362,44.24,74521.84,0.0,0.93385,7e-05,4.99073]
[1779523990390,44.24,74513.52,0.0,0.93323,8e-05,5.02666]
[1779523991400,44.24,74506.76,0.0,0.93272,8e-05,5.05585]
[1779523994418,44.23,74512.39,0.0,0.93315,8e-05,5.03125]
[1779523999453,44.23,74501.92,0.0,0.93236,8e-05,5.07634]
[1779524001467,44.23,74491.08,0.0,0.93153,8e-05,5.1234]
[1779524002476,44.23,74475.63,0.0,0.93034,8e-05,5.191]
[1779524007666,44.23,74477.7,0.0,0.93052,8e-05,5.18078]
[1779524013551,44.22,74483.02,0.0,0.93103,8e-05,5.15025]
[1779524019594,44.22,74484.81,0.0,0.93119,8e-05,5.14107]
[1779524024630,44.22,74489.21,0.0,0.93149,8e-05,5.12377]
[1779524030676,44.23,74489.14,0.0,0.93144,8e-05,5.1266]
[1779524033692,44.24,74495.23,0.0,0.93189,8e-05,5.10143]
[1779524038752,44.24,74499.45,0.0,0.93219,8e-05,5.08427]
[1779524039735,44.25,74513.36,0.0,0.93324,8e-05,5.02414]
[1779524040741,44.25,74518.87,0.0,0.93365,8e-05,5.00057]
[1779524041785,44.25,74519.38,0.0,0.93368,7e-05,4.99863]
[1779524043762,44.25,74534.66,0.0,0.93482,7e-05,4.93319]
[1779524044770,44.25,74540.71,0.0,0.93527,7e-05,4.9073]
[1779524045777,44.25,74541.75,0.0,0.93534,7e-05,4.90286]
[1779524050812,44.25,74539.97,0.0,0.93521,7e-05,4.91044]
[1779524055847,44.25,74535.66,0.0,0.93489,7e-05,4.92882]
[1779524060882,44.25,74534.79,0.0,0.93483,7e-05,4.93242]
[1779524065918,44.25,74533.66,0.0,0.93475,7e-05,4.93712]
[1779524070954,44.25,74534.73,0.0,0.93483,7e-05,4.93242]
[1779524075989,44.25,74537.47,0.0,0.9351,7e-05,4.91508]
[1779524081025,44.25,74537.74,0.0,0.93512,7e-05,4.91405]
[1779524086060,44.25,74538.16,0.0,0.93515,7e-05,4.91239]
[1779524091095,44.25,74539.0,0.0,0.93521,7e-05,4.90898]
[1779524096130,44.25,74540.55,0.0,0.93532,7e-05,4.90252]
[1779524101175,44.25,74541.77,0.0,0.9354,7e-05,4.89758]
[1779524106209,44.25,74548.12,0.0,0.93586,7e-05,4.871]
[1779524107215,44.25,74554.24,0.0,0.9363,7e-05,4.84519]
[1779524108394,44.25,74560.41,0.0,0.93675,7e-05,4.81925]
[1779524110236,44.25,74562.04,0.0,0.93686,7e-05,4.81276]
[1779524113265,44.26,74579.8,0.0,0.93812,7e-05,4.7386]
[1779524118479,44.26,74573.4,0.0,0.93767,7e-05,4.76519]
[1779524124336,44.25,74576.41,0.0,0.9379,7e-05,4.75193]
[1779524129372,44.26,74577.6,0.0,0.93794,7e-05,4.74959]
[1779524130379,44.27,74571.55,0.0,0.93746,7e-05,4.77754]
[1779524135414,44.29,74576.46,0.0,0.93782,7e-05,4.7549]
[1779524138434,44.29,74582.67,0.0,0.93825,7e-05,4.72986]
[1779524141455,44.31,74576.31,0.0,0.93773,7e-05,4.76004]
[1779524147497,44.31,74581.63,0.0,0.93809,7e-05,4.73936]
[1779524149511,44.31,74588.08,0.0,0.93853,7e-05,4.71296]
[1779524154548,44.32,74591.64,0.0,0.93876,7e-05,4.69943]
[1779524159581,44.32,74593.16,0.0,0.93885,7e-05,4.69442]
[1779524164618,44.33,74598.28,0.0,0.93918,7e-05,4.67462]
[1779524169653,44.34,74597.98,0.0,0.93914,7e-05,4.67739]
[1779524174689,44.34,74598.68,0.0,0.93916,7e-05,4.67599]
[1779524180729,44.35,74598.37,0.0,0.93911,7e-05,4.67902]
[1779524185765,44.35,74597.48,0.0,0.93902,7e-05,4.6841]
[1779524190802,44.36,74591.37,0.0,0.93857,7e-05,4.71075]
[1779524195838,44.36,74596.36,0.0,0.93899,7e-05,4.68448]
[1779524200871,44.36,74603.95,0.0,0.93952,7e-05,4.65294]
[1779524202884,44.36,74609.3,0.0,0.93989,7e-05,4.63092]
[1779524204898,44.36,74610.24,0.0,0.93996,7e-05,4.62715]
[1779524209933,44.36,74611.62,0.0,0.94005,7e-05,4.62184]
[1779524214968,44.36,74609.38,0.0,0.93988,7e-05,4.63147]
[1779524220006,44.36,74604.58,0.0,0.93954,7e-05,4.65165]
[1779524224032,44.37,74602.63,0.0,0.93941,7e-05,4.65989]
[1779524229319,44.37,74607.29,0.0,0.93972,7e-05,4.64099]
[1779524235111,44.37,74608.37,0.0,0.93979,7e-05,4.63694]
[1779524239396,44.37,74603.0,0.0,0.93941,7e-05,4.65949]
[1779524241153,44.37,74600.62,0.0,0.93925,7e-05,4.66937]
[1779524245180,44.37,74607.97,0.0,0.93976,7e-05,4.63914]
[1779524246187,44.37,74601.72,0.0,0.93932,7e-05,4.66502]
[1779524247198,44.37,74600.77,0.0,0.93925,7e-05,4.66899]
[1779524252230,44.37,74598.89,0.0,0.93918,7e-05,4.67147]
[1779524258271,44.37,74600.17,0.0,0.93927,7e-05,4.66642]
[1779524263307,44.37,74604.89,0.0,0.93959,7e-05,4.64735]
[1779524268342,44.38,74613.61,0.0,0.94018,7e-05,4.61221]
[1779524273378,44.38,74617.11,0.0,0.94041,7e-05,4.59874]
[1779524278413,44.39,74617.8,0.0,0.94043,7e-05,4.59715]
[1779524283447,44.39,74606.89,0.0,0.93967,7e-05,4.6428]
[1779524288485,44.39,74603.52,0.0,0.93942,7e-05,4.65727]
[1779524291505,44.39,74596.12,0.0,0.9389,7e-05,4.68815]
[1779524296541,44.39,74595.08,0.0,0.93882,7e-05,4.69279]
[1779524300570,44.39,74586.26,0.0,0.9382,7e-05,4.72959]
[1779524305606,44.39,74586.27,0.0,0.9382,7e-05,4.72951]
[1779524310639,44.39,74589.26,0.0,0.93841,7e-05,4.71706]
[1779524315674,44.39,74591.92,0.0,0.93866,7e-05,4.70048]
[1779524318696,44.39,74580.66,0.0,0.93787,7e-05,4.74728]
[1779524320709,44.39,74574.95,0.0,0.93746,7e-05,4.77095]
[1779524325745,44.39,74578.61,0.0,0.93773,7e-05,4.75513]
[1779524328765,44.39,74585.17,0.0,0.9382,7e-05,4.72754]
[1779524330780,44.39,74592.19,0.0,0.9387,7e-05,4.69827]
[1779524332794,44.39,74599.42,0.0,0.93921,7e-05,4.66832]
[1779524337829,44.39,74601.41,0.0,0.93934,7e-05,4.66022]
[1779524342869,44.39,74600.14,0.0,0.93924,7e-05,4.66645]
[1779524348945,44.4,74599.96,0.0,0.9392,7e-05,4.66894]
[1779524350173,44.4,74591.85,0.0,0.93862,7e-05,4.70282]
[1779524350958,44.4,74591.85,0.0,0.93862,7e-05,4.7031]
[1779524355995,44.41,74588.65,0.0,0.93838,7e-05,4.71737]
[1779524361030,44.41,74590.79,0.0,0.93851,7e-05,4.70969]
[1779524366065,44.42,74587.8,0.0,0.93828,7e-05,4.72329]
[1779524368078,44.42,74584.25,0.0,0.93802,7e-05,4.73847]
[1779524370313,44.42,74578.78,0.0,0.93762,7e-05,4.76215]
[1779524377146,44.43,74579.46,0.0,0.9377,7e-05,4.75555]
[1779524383189,44.43,74578.98,0.0,0.93766,7e-05,4.7576]
[1779524385202,44.43,74585.26,0.0,0.93812,7e-05,4.73115]
[1779524390454,44.43,74594.69,0.0,0.93879,7e-05,4.69154]
[1779524392252,44.43,74596.41,0.0,0.93891,7e-05,4.68431]
[1779524397286,44.43,74589.73,0.0,0.93842,7e-05,4.71311]
[1779524398293,44.43,74579.91,0.0,0.93772,7e-05,4.75425]
[1779524400526,44.43,74578.28,0.0,0.9376,7e-05,4.7614]
[1779524407358,44.44,74574.25,0.0,0.93727,7e-05,4.78087]
[1779524412393,44.45,74574.52,0.0,0.93726,7e-05,4.78147]
[1779524417428,44.46,74582.73,0.0,0.93782,7e-05,4.74868]
[1779524419442,44.46,74583.16,0.0,0.93785,7e-05,4.74667]
[1779524424477,44.45,74582.12,0.0,0.93779,7e-05,4.7505]
[1779524430736,44.46,74581.88,0.0,0.93776,7e-05,4.75212]
[1779524435554,44.46,74586.22,0.0,0.93812,7e-05,4.72917]
[1779524440806,44.46,74588.82,0.0,0.9383,7e-05,4.71842]
[1779524447638,44.46,74590.21,0.0,0.93841,7e-05,4.71233]
[1779524452674,44.46,74590.1,0.0,0.9384,7e-05,4.71256]
[1779524457709,44.46,74584.44,0.0,0.93799,7e-05,4.7368]
[1779524462744,44.46,74582.65,0.0,0.93785,7e-05,4.74512]
[1779524467780,44.47,74578.47,0.0,0.93754,7e-05,4.76329]
[1779524473823,44.47,74577.28,0.0,0.93744,7e-05,4.76908]
[1779524478856,44.47,74577.24,0.0,0.93743,7e-05,4.7699]
[1779524484897,44.48,74577.2,0.0,0.93741,7e-05,4.77091]
[1779524489933,44.48,74581.27,0.0,0.93769,7e-05,4.75472]
[1779524494968,44.48,74582.37,0.0,0.93782,7e-05,4.74545]
[1779524498996,44.49,74589.66,0.0,0.93832,7e-05,4.71595]
[1779524504033,44.49,74592.78,0.0,0.93854,7e-05,4.70316]
[1779524509067,44.5,74592.26,0.0,0.93846,7e-05,4.70752]
[1779524511319,44.5,74585.7,0.0,0.93799,7e-05,4.73554]
[1779524519138,44.51,74585.51,0.0,0.93794,7e-05,4.73821]
[1779524525180,44.51,74587.87,0.0,0.93808,7e-05,4.72984]
[1779524530216,44.52,74594.15,0.0,0.9385,7e-05,4.70562]
[1779524531460,44.52,74599.4,0.0,0.93887,7e-05,4.68386]
[1779524537265,44.52,74600.45,0.0,0.93892,7e-05,4.68062]
[1779524542300,44.53,74599.74,0.0,0.93886,7e-05,4.68409]
[1779524545346,44.53,74569.37,0.0,0.93669,7e-05,4.8116]
[1779524546358,44.53,74547.04,0.0,0.93506,7e-05,4.90617]
[1779524547360,44.53,74544.08,0.0,0.93484,7e-05,4.91892]
[1779524551601,44.53,74553.27,0.0,0.93557,7e-05,4.87504]
[1779524557429,44.54,74557.39,0.0,0.93584,7e-05,4.859]
[1779524562468,44.55,74554.09,0.0,0.93558,7e-05,4.8742]
[1779524567502,44.55,74553.17,0.0,0.93549,7e-05,4.87921]
[1779524573544,44.56,74552.54,0.0,0.93543,7e-05,4.88315]
[1779524578579,44.56,74553.19,0.0,0.93546,7e-05,4.88144]
[1779524583615,44.56,74553.03,0.0,0.93543,7e-05,4.88312]
[1779524587643,44.57,74547.41,0.0,0.935,7e-05,4.9077]
[1779524588651,44.57,74542.07,0.0,0.93461,7e-05,4.93055]
[1779524590664,44.57,74541.83,0.0,0.93458,7e-05,4.93184]
[1779524595701,44.57,74541.96,0.0,0.93458,7e-05,4.93205]
[1779524600735,44.57,74541.57,0.0,0.93454,7e-05,4.93428]
[1779524606778,44.58,74540.24,0.0,0.93443,7e-05,4.94044]
[1779524608792,44.58,74531.97,0.0,0.93382,7e-05,4.97594]
[1779524613826,44.58,74535.17,0.0,0.93412,7e-05,4.95685]
[1779524615841,44.58,74530.0,0.0,0.93373,7e-05,4.97901]
[1779524616848,44.58,74521.61,0.0,0.9331,8e-05,5.01494]
[1779524622115,44.58,74522.35,0.0,0.93316,8e-05,5.01163]
[1779524627926,44.58,74515.79,0.0,0.93267,8e-05,5.03963]
[1779524631953,44.58,74510.29,0.0,0.93226,8e-05,5.06304]
[1779524636988,44.57,74512.71,0.0,0.93245,8e-05,5.05218]
[1779524642035,44.57,74510.47,0.0,0.93229,8e-05,5.06145]
[1779524647070,44.57,74510.65,0.0,0.93231,8e-05,5.06031]
[1779524650092,44.57,74505.46,0.0,0.93192,8e-05,5.08243]
[1779524655128,44.57,74502.09,0.0,0.93167,8e-05,5.09644]
[1779524656134,44.57,74494.41,0.0,0.93108,8e-05,5.12969]
[1779524661172,44.56,74495.84,0.0,0.9312,8e-05,5.12296]
[1779524666204,44.56,74495.26,0.0,0.93116,8e-05,5.12497]
[1779524670238,44.56,74501.25,0.0,0.93163,8e-05,5.09865]
[1779524674278,44.56,74505.99,0.0,0.93206,8e-05,5.07226]
[1779524679301,44.56,74505.9,0.0,0.93208,8e-05,5.07127]
[1779524684354,44.55,74503.1,0.0,0.9319,8e-05,5.08164]
[1779524685351,44.55,74515.55,0.0,0.93285,8e-05,5.0274]
[1779524686357,44.54,74566.44,0.0,0.93663,7e-05,4.80943]
[1779524687364,44.54,74571.45,0.0,0.93701,7e-05,4.78781]
[1779524690385,44.53,74566.42,0.0,0.93665,7e-05,4.80837]
[1779524694415,44.53,74572.31,0.0,0.93709,7e-05,4.78305]
[1779524695420,44.53,74607.62,0.0,0.93958,7e-05,4.63645]
[1779524696426,44.53,74626.76,0.0,0.9409,7e-05,4.55825]
[1779524697433,44.53,74627.58,0.0,0.94096,7e-05,4.55464]
[1779524702681,44.52,74611.05,0.0,0.93988,7e-05,4.61888]
[1779524703478,44.51,74611.05,0.0,0.93989,7e-05,4.61818]
[1779524704483,44.51,74608.68,0.0,0.93974,7e-05,4.62715]
[1779524707504,44.51,74617.79,0.0,0.94039,7e-05,4.58865]
[1779524708512,44.51,74623.5,0.0,0.94078,7e-05,4.56502]
[1779524710524,44.5,74623.15,0.0,0.94078,7e-05,4.56509]
[1779524715560,44.49,74617.4,0.0,0.94044,7e-05,4.58528]
[1779524717574,44.48,74613.0,0.0,0.94016,7e-05,4.60188]
[1779524721604,44.47,74607.49,0.0,0.93983,7e-05,4.62166]
[1779524722824,44.47,74600.6,0.0,0.93936,7e-05,4.64929]
[1779524723618,44.47,74600.6,0.0,0.93937,7e-05,4.6489]
[1779524727648,44.46,74608.73,0.0,0.93996,7e-05,4.61394]
[1779524729662,44.46,74599.3,0.0,0.93931,7e-05,4.65207]
[1779524730668,44.45,74599.06,0.0,0.9393,7e-05,4.65265]
[1779524733690,44.45,74595.72,0.0,0.93916,7e-05,4.65963]
[1779524738726,44.44,74600.64,0.0,0.93954,7e-05,4.6372]
[1779524741746,44.44,74605.84,0.0,0.93992,7e-05,4.61457]
[1779524742964,44.43,74610.95,0.0,0.94028,7e-05,4.59284]
[1779524748796,44.43,74613.94,0.0,0.94052,7e-05,4.57881]
[1779524753835,44.42,74614.09,0.0,0.94056,7e-05,4.5764]
[1779524758873,44.41,74611.87,0.0,0.94044,7e-05,4.58369]
[1779524763909,44.4,74614.27,0.0,0.94063,7e-05,4.57197]
[1779524766929,44.38,74607.9,0.0,0.94027,7e-05,4.59351]
[1779524768946,44.37,74609.03,0.0,0.94042,7e-05,4.58472]
[1779524770957,44.37,74614.19,0.0,0.94078,7e-05,4.56309]
[1779524775993,44.36,74613.75,0.0,0.94079,7e-05,4.56276]
[1779524781031,44.35,74614.88,0.0,0.94089,7e-05,4.55658]
[1779524786066,44.35,74616.37,0.0,0.94101,7e-05,4.54949]
[1779524793115,44.34,74616.63,0.0,0.9411,7e-05,4.54234]
[1779524798150,44.34,74608.29,0.0,0.94055,7e-05,4.57473]
[1779524799156,44.33,74601.56,0.0,0.94012,7e-05,4.60066]
[1779524805198,44.29,74598.26,0.0,0.94005,7e-05,4.60476]
[1779524814262,44.28,74594.14,0.0,0.9398,7e-05,4.61908]
[1779524818290,44.28,74588.69,0.0,0.93943,7e-05,4.64099]
[1779524822317,44.28,74582.37,0.0,0.939,7e-05,4.66644]
[1779524824331,44.28,74574.43,0.0,0.93844,7e-05,4.69923]
[1779524829366,44.27,74568.74,0.0,0.93805,7e-05,4.72226]
[1779524833616,44.27,74560.7,0.0,0.93748,7e-05,4.75562]
[1779524836414,44.27,74558.87,0.0,0.93736,7e-05,4.76292]
[1779524840444,44.27,74554.03,0.0,0.93702,7e-05,4.78264]
[1779524842460,44.27,74548.94,0.0,0.93665,7e-05,4.80373]
[1779524847493,44.26,74551.86,0.0,0.93688,7e-05,4.79034]
[1779524853756,44.26,74554.98,0.0,0.93719,7e-05,4.77068]
[1779524859577,44.25,74553.94,0.0,0.93713,7e-05,4.77422]
[1779524863825,44.25,74546.56,0.0,0.93659,7e-05,4.8055]
[1779524869649,44.26,74542.47,0.0,0.93629,7e-05,4.82319]
[1779524873896,44.26,74536.09,0.0,0.93582,7e-05,4.85039]
[1779524882741,44.26,74535.77,0.0,0.93579,7e-05,4.85193]
[1779524887777,44.26,74529.99,0.0,0.93537,7e-05,4.8766]
[1779524892816,44.26,74523.01,0.0,0.93485,7e-05,4.90637]
[1779524895836,44.26,74521.45,0.0,0.93474,7e-05,4.91291]
[1779524900870,44.26,74522.75,0.0,0.93484,7e-05,4.90713]
[1779524901882,44.26,74515.96,0.0,0.93433,7e-05,4.93618]
[1779524902885,44.26,74514.9,0.0,0.93425,7e-05,4.94064]
[1779524909934,44.25,74519.06,0.0,0.93457,7e-05,4.92221]
[1779524912954,44.25,74511.82,0.0,0.9341,8e-05,4.94736]
[1779524914203,44.25,74509.95,0.0,0.93397,8e-05,4.95526]
[1779524917996,44.25,74506.71,0.0,0.93373,8e-05,4.96861]
[1779524924273,44.24,74508.41,0.0,0.93388,8e-05,4.96008]
[1779524931087,44.24,74510.79,0.0,0.93408,8e-05,4.94875]
[1779524935116,44.24,74513.12,0.0,0.93427,7e-05,4.93799]
[1779524940150,44.23,74517.21,0.0,0.93459,7e-05,4.91937]
[1779524945186,44.23,74520.17,0.0,0.93482,7e-05,4.90601]
[1779524950220,44.23,74520.57,0.0,0.93487,7e-05,4.90318]
[1779524959285,44.22,74518.81,0.0,0.93477,7e-05,4.9089]
[1779524965325,44.21,74518.93,0.0,0.9348,7e-05,4.90714]
[1779524972375,44.21,74518.98,0.0,0.9349,7e-05,4.89989]
[1779524977409,44.2,74516.11,0.0,0.9347,7e-05,4.91117]
[1779524982444,44.2,74516.36,0.0,0.93474,7e-05,4.90908]
[1779524985466,44.2,74508.99,0.0,0.9342,8e-05,4.94006]
[1779524986472,44.2,74502.25,0.0,0.93369,8e-05,4.9688]
[1779524988486,44.2,74508.87,0.0,0.93419,8e-05,4.94045]
[1779524994776,44.19,74509.79,0.0,0.93428,7e-05,4.93507]
[1779525000571,44.19,74511.85,0.0,0.93446,7e-05,4.92489]
[1779525005607,44.18,74516.58,0.0,0.93483,7e-05,4.90357]
[1779525010641,44.18,74520.36,0.0,0.93513,7e-05,4.88654]
[1779525015676,44.18,74522.76,0.0,0.93532,7e-05,4.87554]
[1779525020710,44.17,74522.69,0.0,0.93532,7e-05,4.8751]
[1779525026752,44.17,74523.19,0.0,0.93538,7e-05,4.87209]
[1779525032794,44.17,74522.26,0.0,0.93539,7e-05,4.86954]
[1779525036860,44.16,74514.73,0.0,0.93484,7e-05,4.90108]
[1779525038845,44.16,74506.97,0.0,0.93427,8e-05,4.93399]
[1779525043877,44.16,74507.33,0.0,0.9343,8e-05,4.93228]
[1779525045133,44.16,74501.89,0.0,0.93389,8e-05,4.95582]
[1779525046900,44.16,74501.63,0.0,0.93386,8e-05,4.95711]
[1779525051934,44.16,74504.53,0.0,0.93408,8e-05,4.94494]
[1779525056968,44.16,74508.13,0.0,0.93434,8e-05,4.92991]
[1779525064022,44.17,74507.37,0.0,0.93427,8e-05,4.93397]
[1779525065275,44.17,74501.86,0.0,0.93385,8e-05,4.95782]
[1779525069055,44.17,74499.08,0.0,0.93364,8e-05,4.97015]
[1779525070069,44.17,74493.63,0.0,0.93322,8e-05,4.99379]
[1779525072087,44.17,74483.81,0.0,0.93247,8e-05,5.03647]
[1779525073091,44.17,74472.86,0.0,0.93162,8e-05,5.08459]
[1779525074099,44.17,74461.38,0.0,0.93072,8e-05,5.13522]
[1779525075345,44.17,74456.33,0.0,0.93032,8e-05,5.15766]
[1779525078124,44.18,74454.06,0.0,0.93014,8e-05,5.16818]
[1779525083159,44.18,74452.34,0.0,0.92999,8e-05,5.17656]
[1779525089207,44.18,74456.44,0.0,0.93029,8e-05,5.15963]
[1779525094242,44.19,74446.34,0.0,0.92954,8e-05,5.19953]
[1779525095485,44.19,74444.53,0.0,0.92939,8e-05,5.20787]
[1779525101300,44.19,74443.05,0.0,0.92926,8e-05,5.21518]
[1779525104322,44.19,74449.83,0.0,0.92979,8e-05,5.18567]
[1779525105556,44.2,74454.8,0.0,0.93018,8e-05,5.16416]
[1779525111372,44.2,74453.43,0.0,0.93004,8e-05,5.17164]
[1779525115626,44.2,74448.13,0.0,0.92961,8e-05,5.19601]
[1779525117412,44.21,74442.62,0.0,0.92916,8e-05,5.22081]
[1779525122448,44.21,74443.02,0.0,0.92918,8e-05,5.21989]
[1779525127483,44.21,74438.44,0.0,0.9288,8e-05,5.24106]
[1779525132519,44.22,74433.92,0.0,0.92843,8e-05,5.26187]
[1779525137553,44.22,74433.3,0.0,0.92837,8e-05,5.26504]
[1779525139569,44.22,74422.68,0.0,0.92751,8e-05,5.31264]
[1779525140574,44.22,74411.59,0.0,0.92661,8e-05,5.36233]
[1779525142587,44.22,74406.72,0.0,0.92621,8e-05,5.38408]
[1779525145608,44.22,74412.99,0.0,0.92673,8e-05,5.3556]
[1779525148635,44.22,74424.08,0.0,0.92763,8e-05,5.3058]
[1779525153670,44.22,74422.68,0.0,0.92759,8e-05,5.30626]
[1779525158707,44.22,74426.26,0.0,0.92788,8e-05,5.29033]
[1779525163744,44.22,74428.6,0.0,0.92806,8e-05,5.28003]
[1779525168779,44.22,74435.81,0.0,0.92864,8e-05,5.24813]
[1779525173814,44.22,74438.41,0.0,0.92884,8e-05,5.23697]
[1779525178848,44.22,74440.78,0.0,0.92902,8e-05,5.22691]
[1779525186122,44.22,74438.88,0.0,0.92886,8e-05,5.2358]
[1779525191939,44.22,74437.5,0.0,0.92875,8e-05,5.24211]
[1779525196192,44.22,74419.73,0.0,0.92732,8e-05,5.32116]
[1779525197981,44.22,74419.73,0.0,0.92733,8e-05,5.32085]
[1779525203018,44.22,74421.43,0.0,0.92748,8e-05,5.31244]
[1779525205030,44.22,74415.82,0.0,0.92703,8e-05,5.33727]
[1779525207048,44.22,74419.41,0.0,0.92733,8e-05,5.32079]
[1779525209063,44.21,74416.61,0.0,0.9271,8e-05,5.33301]
[1779525212085,44.21,74411.03,0.0,0.92673,8e-05,5.35168]
[1779525213092,44.21,74408.61,0.0,0.92653,8e-05,5.36236]
[1779525217120,44.21,74407.65,0.0,0.92647,8e-05,5.36574]
[1779525222165,44.2,74409.09,0.0,0.92661,8e-05,5.35804]
[1779525227201,44.2,74412.99,0.0,0.92695,8e-05,5.3393]
[1779525233242,44.19,74418.85,0.0,0.92745,8e-05,5.31169]
[1779525238277,44.19,74420.4,0.0,0.9276,8e-05,5.30379]
[1779525243313,44.19,74416.41,0.0,0.92729,8e-05,5.32074]
[1779525248347,44.18,74420.61,0.0,0.92765,8e-05,5.30092]
[1779525253384,44.18,74427.9,0.0,0.92825,8e-05,5.26754]
[1779525258418,44.18,74429.76,0.0,0.92841,8e-05,5.25868]
[1779525263452,44.17,74429.02,0.0,0.92836,8e-05,5.26149]
[1779525268494,44.17,74428.63,0.0,0.92834,8e-05,5.26265]
[1779525273522,44.17,74428.54,0.0,0.92841,8e-05,5.25676]
[1779525278558,44.17,74430.87,0.0,0.9286,8e-05,5.24601]
[1779525281578,44.17,74437.54,0.0,0.92914,8e-05,5.21619]
[1779525283592,44.17,74443.13,0.0,0.92959,8e-05,5.19124]
[1779525286822,44.17,74448.32,0.0,0.93,8e-05,5.1681]
[1779525292658,44.17,74449.25,0.0,0.93007,8e-05,5.16452]
[1779525297690,44.17,74446.91,0.0,0.92987,8e-05,5.17556]
[1779525302725,44.17,74440.76,0.0,0.92937,8e-05,5.20336]
[1779525307761,44.17,74436.74,0.0,0.92904,8e-05,5.22162]
[1779525312796,44.18,74431.56,0.0,0.92862,8e-05,5.24496]
[1779525320851,44.18,74427.0,0.0,0.92825,8e-05,5.26551]
[1779525323884,44.18,74420.07,0.0,0.92769,8e-05,5.29648]
[1779525328920,44.18,74415.46,0.0,0.92732,8e-05,5.31689]
[1779525329927,44.18,74421.26,0.0,0.92779,8e-05,5.2909]
[1779525337179,44.18,74421.04,0.0,0.92785,8e-05,5.28596]
[1779525341005,44.18,74414.27,0.0,0.9273,8e-05,5.31616]
[1779525346039,44.17,74419.84,0.0,0.92776,8e-05,5.291]
[1779525351075,44.17,74421.98,0.0,0.92793,8e-05,5.28136]
[1779525355103,44.17,74416.21,0.0,0.92746,8e-05,5.30713]
[1779525357331,44.17,74413.54,0.0,0.92725,8e-05,5.31898]
[1779525364166,44.17,74414.98,0.0,0.92739,8e-05,5.3112]
[1779525369201,44.16,74415.33,0.0,0.92743,8e-05,5.30871]
[1779525376249,44.16,74419.04,0.0,0.92776,8e-05,5.29097]
[1779525381286,44.16,74417.24,0.0,0.92762,8e-05,5.29822]
[1779525386320,44.15,74413.49,0.0,0.92734,8e-05,5.3141]
[1779525391355,44.15,74412.7,0.0,0.92736,8e-05,5.31086]
[1779525396389,44.15,74416.66,0.0,0.9277,8e-05,5.29222]
[1779525401424,44.14,74416.94,0.0,0.92773,8e-05,5.29023]
[1779525407682,44.14,74417.26,0.0,0.92777,8e-05,5.28796]
[1779525412513,44.14,74411.75,0.0,0.92734,8e-05,5.31193]
[1779525417752,44.13,74410.01,0.0,0.92721,8e-05,5.31878]
[1779525423593,44.13,74398.28,0.0,0.92627,8e-05,5.37073]
[1779525424603,44.13,74394.52,0.0,0.92596,8e-05,5.38748]
[1779525427825,44.12,74400.56,0.0,0.92648,8e-05,5.3591]
[1779525429642,44.12,74407.37,0.0,0.92704,8e-05,5.3282]
[1779525430650,44.12,74409.07,0.0,0.92718,8e-05,5.32038]
[1779525435685,44.12,74404.69,0.0,0.92684,8e-05,5.3392]
[1779525439714,44.12,74401.06,0.0,0.92656,8e-05,5.35471]
[1779525444751,44.11,74397.15,0.0,0.92626,8e-05,5.37093]
[1779525445758,44.11,74391.62,0.0,0.92581,8e-05,5.39564]
[1779525450791,44.1,74389.53,0.0,0.92567,8e-05,5.40356]
[1779525455827,44.1,74388.21,0.0,0.92566,8e-05,5.40209]
[1779525460864,44.1,74389.27,0.0,0.92575,8e-05,5.39707]
[1779525465897,44.09,74390.56,0.0,0.92586,8e-05,5.391]
[1779525468919,44.09,74383.75,0.0,0.9253,8e-05,5.42169]
[1779525473954,44.09,74377.25,0.0,0.92476,8e-05,5.45068]
[1779525475971,44.08,74371.24,0.0,0.92429,8e-05,5.47633]
[1779525481004,44.06,74368.61,0.0,0.92419,8e-05,5.48178]
[1779525486040,43.99,74365.84,0.0,0.92427,8e-05,5.47703]
[1779525491074,43.97,74373.54,0.0,0.92502,8e-05,5.43627]
[1779525496108,43.96,74369.69,0.0,0.92473,8e-05,5.45211]
[1779525498317,43.96,74374.87,0.0,0.92518,8e-05,5.42774]
[1779525504164,43.95,74371.74,0.0,0.92495,8e-05,5.43995]
[1779525508387,43.94,74365.61,0.0,0.92446,8e-05,5.46645]
[1779525512223,43.94,74355.62,0.0,0.92372,9e-05,5.5047]
[1779525517260,43.93,74348.5,0.0,0.92316,9e-05,5.53508]
[1779525520280,43.92,74335.86,0.0,0.9221,9e-05,5.59198]
[1779525521286,43.92,74335.05,0.0,0.92204,9e-05,5.59515]
[1779525525314,43.89,74340.61,0.0,0.92266,9e-05,5.56165]
[1779525530350,43.88,74336.54,0.0,0.92236,9e-05,5.5776]
[1779525533372,43.87,74329.21,0.0,0.92176,9e-05,5.6098]
[1779525535388,43.82,74324.19,0.0,0.92156,9e-05,5.62032]
[1779525536392,43.79,74318.62,0.0,0.92119,9e-05,5.63976]
[1779525537400,43.79,74311.62,0.0,0.92059,9e-05,5.67171]
[1779525538601,43.76,74307.13,0.0,0.92035,9e-05,5.68472]
[1779525544450,43.58,74315.97,0.0,0.92196,9e-05,5.59775]
[1779525546467,43.58,74318.68,0.0,0.92222,9e-05,5.58413]
[1779525548686,43.57,74305.83,0.0,0.9211,9e-05,5.6437]
[1779525550494,43.56,74310.21,0.0,0.92156,9e-05,5.61918]
[1779525552509,43.55,74316.59,0.0,0.92213,9e-05,5.58869]
[1779525555529,43.55,74303.54,0.0,0.921,9e-05,5.64899]
[1779525556536,43.55,74292.73,0.0,0.92005,9e-05,5.6995]
[1779525557544,43.55,74292.33,0.0,0.92002,9e-05,5.70126]
[1779525562580,43.56,74293.42,0.0,0.92008,9e-05,5.69799]
[1779525566607,43.55,74308.18,0.0,0.9214,9e-05,5.62757]
[1779525567613,43.55,74310.8,0.0,0.92163,9e-05,5.61529]
[1779525568832,43.55,74305.35,0.0,0.92115,9e-05,5.64085]
[1779525571641,43.55,74299.19,0.0,0.92069,9e-05,5.66379]
[1779525573662,43.55,74294.14,0.0,0.92024,9e-05,5.68744]
[1779525574668,43.55,74284.08,0.0,0.91934,9e-05,5.73488]
[1779525575676,43.55,74285.56,0.0,0.91948,9e-05,5.72792]
[1779525580709,43.55,74284.33,0.0,0.91936,9e-05,5.73395]
[1779525585744,43.55,74283.53,0.0,0.91929,9e-05,5.73794]
[1779525590782,43.55,74288.11,0.0,0.91969,9e-05,5.71654]
[1779525592797,43.56,74281.49,0.0,0.9191,9e-05,5.74799]
[1779525597830,43.56,74280.82,0.0,0.91903,9e-05,5.75128]
[1779525600855,43.56,74264.46,0.0,0.91755,9e-05,5.82914]
[1779525601857,43.56,74257.64,0.0,0.91693,9e-05,5.86162]
[1779525602865,43.56,74252.41,0.0,0.91645,9e-05,5.88682]
[1779525604880,43.56,74259.33,0.0,0.91708,9e-05,5.85392]
[1779525605888,43.56,74271.39,0.0,0.91817,9e-05,5.79655]
[1779525606894,43.56,74280.83,0.0,0.91903,9e-05,5.75166]
[1779525607903,43.56,74284.98,0.0,0.9194,9e-05,5.73201]
[1779525610922,43.56,74291.32,0.0,0.91995,9e-05,5.70285]
[1779525615961,43.56,74273.89,0.0,0.91838,9e-05,5.78574]
[1779525616967,43.56,74267.59,0.0,0.91781,9e-05,5.81567]
[1779525617973,43.56,74262.3,0.0,0.91733,9e-05,5.8408]
[1779525619191,43.56,74263.93,0.0,0.91748,9e-05,5.83273]
[1779525625024,43.53,74260.89,0.0,0.91735,9e-05,5.83973]
[1779525630062,43.5,74262.54,0.0,0.91764,9e-05,5.8241]
[1779525635099,43.48,74260.39,0.0,0.91761,9e-05,5.82384]
[1779525640134,43.47,74260.73,0.0,0.91768,9e-05,5.82014]
[1779525645173,43.47,74258.14,0.0,0.91746,9e-05,5.83166]
[1779525648200,43.47,74266.94,0.0,0.91826,9e-05,5.78933]
[1779525649220,43.47,74283.63,0.0,0.91977,9e-05,5.70998]
[1779525650223,43.47,74289.18,0.0,0.92027,9e-05,5.68359]
[1779525651227,43.47,74292.53,0.0,0.92057,9e-05,5.6676]
[1779525656263,43.47,74292.77,0.0,0.92059,9e-05,5.66614]
[1779525657270,43.47,74287.71,0.0,0.92014,9e-05,5.69012]
[1779525662307,43.47,74293.32,0.0,0.92063,9e-05,5.66408]
[1779525667344,43.47,74298.3,0.0,0.92107,9e-05,5.64113]
[1779525669548,43.47,74310.89,0.0,0.92217,9e-05,5.58207]
[1779525670368,43.47,74310.89,0.0,0.92217,9e-05,5.58214]
[1779525674393,43.47,74303.97,0.0,0.92156,9e-05,5.61481]
[1779525679620,43.47,74299.22,0.0,0.92114,9e-05,5.63729]
[1779525685471,43.47,74301.28,0.0,0.92132,9e-05,5.62779]
[1779525687485,43.47,74293.68,0.0,0.92064,9e-05,5.66397]
[1779525689689,43.48,74292.39,0.0,0.92051,9e-05,5.6707]
[1779525695540,43.51,74296.52,0.0,0.9208,9e-05,5.65323]
[1779525700576,43.57,74296.93,0.0,0.92054,9e-05,5.66755]
[1779525705610,43.63,74298.95,0.0,0.92043,9e-05,5.67333]
[1779525709831,43.65,74293.09,0.0,0.91984,9e-05,5.70481]
[1779525713667,43.65,74301.9,0.0,0.9206,9e-05,5.66447]
[1779525714675,43.65,74311.54,0.0,0.92145,9e-05,5.61927]
[1779525715685,43.65,74312.8,0.0,0.92156,9e-05,5.61343]
[1779525720717,43.65,74310.79,0.0,0.92138,9e-05,5.62313]
[1779525722733,43.66,74300.43,0.0,0.92045,9e-05,5.67226]
[1779525723739,43.66,74299.66,0.0,0.92038,9e-05,5.6761]
[1779525728781,43.66,74300.15,0.0,0.92041,9e-05,5.67484]
[1779525732810,43.66,74306.99,0.0,0.921,9e-05,5.64316]
[1779525735831,43.66,74311.55,0.0,0.9214,9e-05,5.6219]
[1779525738853,43.66,74315.64,0.0,0.92176,9e-05,5.60299]
[1779525743889,43.67,74312.7,0.0,0.92149,9e-05,5.61721]
[1779525745903,43.67,74317.96,0.0,0.92195,9e-05,5.59282]
[1779525750940,43.67,74316.96,0.0,0.92185,9e-05,5.59807]
[1779525753965,43.67,74311.86,0.0,0.92147,9e-05,5.61619]
[1779525758996,43.67,74314.69,0.0,0.92171,9e-05,5.60337]
[1779525760183,43.67,74321.18,0.0,0.92227,9e-05,5.57321]
[1779525762015,43.67,74321.05,0.0,0.92226,9e-05,5.57407]
[1779525764029,43.67,74314.49,0.0,0.92168,9e-05,5.60495]
[1779525765038,43.67,74307.44,0.0,0.92106,9e-05,5.63802]
[1779525766046,43.67,74295.78,0.0,0.92003,9e-05,5.69281]
[1779525767051,43.67,74294.24,0.0,0.91989,9e-05,5.70002]
[1779525772087,43.67,74295.83,0.0,0.92004,9e-05,5.69232]
[1779525774102,43.67,74303.45,0.0,0.92071,9e-05,5.65646]
[1779525777125,43.67,74305.98,0.0,0.92094,9e-05,5.64467]
[1779525780325,43.67,74314.57,0.0,0.92168,9e-05,5.60476]
[1779525784172,43.68,74321.09,0.0,0.92225,9e-05,5.57473]
[1779525789209,43.68,74323.48,0.0,0.92244,9e-05,5.56444]
[1779525792229,43.68,74317.63,0.0,0.92192,9e-05,5.5922]
[1779525797266,43.68,74317.76,0.0,0.92192,9e-05,5.59248]
[1779525802302,43.69,74311.34,0.0,0.92134,9e-05,5.62315]
[1779525807336,43.69,74308.86,0.0,0.92111,9e-05,5.63524]
[1779525812371,43.69,74308.71,0.0,0.92117,9e-05,5.63045]
[1779525817405,43.69,74307.23,0.0,0.92103,9e-05,5.63784]
[1779525822440,43.7,74307.99,0.0,0.92108,9e-05,5.63479]
[1779525825462,43.7,74300.62,0.0,0.92043,9e-05,5.66959]
[1779525826471,43.7,74310.41,0.0,0.92129,9e-05,5.62384]
[1779525827476,43.7,74317.03,0.0,0.92187,9e-05,5.59309]
[1779525828490,43.7,74325.63,0.0,0.92261,9e-05,5.55328]
[1779525830677,43.7,74315.68,0.0,0.92174,9e-05,5.59993]
[1779525836553,43.7,74318.58,0.0,0.92198,9e-05,5.58726]
[1779525841587,43.71,74319.11,0.0,0.92201,9e-05,5.58551]
[1779525844608,43.71,74320.08,0.0,0.92209,9e-05,5.58142]
[1779525846622,43.71,74322.34,0.0,0.92228,9e-05,5.57119]
[1779525850818,43.71,74330.58,0.0,0.92298,9e-05,5.53362]
[1779525855686,43.72,74336.47,0.0,0.92346,9e-05,5.50741]
[1779525860887,43.72,74338.22,0.0,0.92359,9e-05,5.50055]
[1779525863740,43.72,74332.56,0.0,0.92309,9e-05,5.52745]
[1779525868777,43.73,74332.55,0.0,0.92307,9e-05,5.52851]
[1779525873812,43.73,74336.95,0.0,0.9235,9e-05,5.50327]
[1779525876870,43.73,74340.15,0.0,0.92377,9e-05,5.48924]
[1779525884897,43.74,74343.33,0.0,0.924,9e-05,5.47683]
[1779525891106,43.75,74342.31,0.0,0.92388,9e-05,5.48319]
[1779525896982,43.76,74345.62,0.0,0.92413,9e-05,5.46959]
[1779525902017,43.76,74345.33,0.0,0.92408,9e-05,5.47238]
[1779525903024,43.76,74339.34,0.0,0.92356,9e-05,5.50029]
[1779525904031,43.76,74336.62,0.0,0.92332,9e-05,5.51311]
[1779525910072,43.77,74337.71,0.0,0.92339,9e-05,5.50949]
[1779525915109,43.77,74337.76,0.0,0.92337,9e-05,5.51045]
[1779525920144,43.78,74337.6,0.0,0.92334,9e-05,5.51234]
[1779525921315,43.78,74327.71,0.0,0.92248,9e-05,5.55836]
[1779525923164,43.78,74327.69,0.0,0.92248,9e-05,5.55879]
[1779525928199,43.78,74323.94,0.0,0.92214,9e-05,5.57685]
[1779525933235,43.79,74331.9,0.0,0.92289,9e-05,5.53457]
[1779525934242,43.79,74339.36,0.0,0.92353,9e-05,5.50026]
[1779525935248,43.79,74341.82,0.0,0.92373,9e-05,5.48914]
[1779525940283,43.79,74340.64,0.0,0.92361,9e-05,5.49583]
[1779525945319,43.8,74341.03,0.0,0.92362,9e-05,5.49528]
[1779525948340,43.8,74348.33,0.0,0.92423,9e-05,5.46244]
[1779525949347,43.8,74352.16,0.0,0.92455,8e-05,5.44516]
[1779525954383,43.81,74350.98,0.0,0.92442,8e-05,5.45213]
[1779525959417,43.81,74355.33,0.0,0.92476,8e-05,5.43381]
[1779525964451,43.82,74357.34,0.0,0.9249,8e-05,5.42622]
[1779525965459,43.82,74367.3,0.0,0.92572,8e-05,5.38147]
[1779525969490,43.85,74375.65,0.0,0.92631,8e-05,5.34951]
[1779525974522,43.91,74381.47,0.0,0.92652,8e-05,5.33814]
[1779525979556,43.92,74377.16,0.0,0.92612,8e-05,5.36005]
[1779525984592,43.93,74375.59,0.0,0.92595,8e-05,5.36946]
[1779525991806,43.95,74378.23,0.0,0.92611,8e-05,5.35878]
[1779525996676,43.98,74387.43,0.0,0.92675,8e-05,5.32414]
[1779525998690,44.03,74393.03,0.0,0.92702,8e-05,5.30962]
[1779526003729,44.12,74390.89,0.0,0.92641,8e-05,5.34298]
[1779526004732,44.14,74396.24,0.0,0.92677,8e-05,5.32372]
[1779526005739,44.14,74408.4,0.0,0.92776,8e-05,5.26934]
[1779526006747,44.14,74413.43,0.0,0.92816,8e-05,5.24709]
[1779526010774,44.14,74408.14,0.0,0.92772,8e-05,5.27124]
[1779526013794,44.14,74415.79,0.0,0.92835,8e-05,5.23667]
[1779526015808,44.14,74418.71,0.0,0.92859,8e-05,5.22351]
[1779526020844,44.14,74418.85,0.0,0.92861,8e-05,5.22259]
[1779526025878,44.14,74420.54,0.0,0.92875,8e-05,5.21476]
[1779526030913,44.14,74421.13,0.0,0.9288,8e-05,5.21185]
[1779526039978,44.14,74422.45,0.0,0.92891,8e-05,5.20551]
[1779526045014,44.13,74429.57,0.0,0.92949,8e-05,5.17367]
[1779526048034,44.13,74419.49,0.0,0.92868,8e-05,5.21842]
[1779526050050,44.13,74416.06,0.0,0.92841,8e-05,5.23355]
[1779526055087,44.13,74418.42,0.0,0.92868,8e-05,5.21675]
[1779526060120,44.13,74416.34,0.0,0.92853,8e-05,5.22455]
[1779526065156,44.11,74419.42,0.0,0.92886,8e-05,5.20671]
[1779526070189,44.11,74418.82,0.0,0.92883,8e-05,5.20833]
[1779526075236,44.1,74418.09,0.0,0.92878,8e-05,5.21066]
[1779526082453,44.1,74416.78,0.0,0.92869,8e-05,5.21568]
[1779526089323,44.1,74420.08,0.0,0.92897,8e-05,5.20032]
[1779526094358,44.1,74419.2,0.0,0.9289,8e-05,5.20417]
[1779526101408,44.1,74419.98,0.0,0.92896,8e-05,5.20066]
[1779526106443,44.1,74421.79,0.0,0.92911,8e-05,5.19275]
[1779526111478,44.1,74423.9,0.0,0.92934,8e-05,5.17811]
[1779526116513,44.1,74423.32,0.0,0.92929,8e-05,5.18087]
[1779526121563,44.1,74477.53,0.0,0.93353,8e-05,4.94326]
[1779526122560,44.12,74512.92,0.0,0.93612,7e-05,4.79509]
[1779526123567,44.14,74514.7,0.0,0.93616,7e-05,4.79312]
[1779526126589,44.06,74509.54,0.0,0.93609,7e-05,4.79648]
[1779526132630,43.92,74505.26,0.0,0.93638,7e-05,4.77974]
[1779526134645,43.86,74499.82,0.0,0.93626,7e-05,4.78642]
[1779526139679,43.83,74496.47,0.0,0.93612,7e-05,4.7942]
[1779526144715,43.82,74497.22,0.0,0.9362,7e-05,4.78968]
[1779526149750,43.81,74499.08,0.0,0.93638,7e-05,4.77906]
[1779526154785,43.81,74501.34,0.0,0.93658,7e-05,4.76776]
[1779526159819,43.81,74501.91,0.0,0.93662,7e-05,4.76512]
[1779526165861,43.81,74501.7,0.0,0.93661,7e-05,4.76576]
[1779526167875,43.81,74507.96,0.0,0.93707,7e-05,4.73909]
[1779526171907,43.8,74497.45,0.0,0.93637,7e-05,4.77811]
[1779526173115,43.8,74489.97,0.0,0.93582,7e-05,4.8092]
[1779526179963,43.78,74487.09,0.0,0.93571,7e-05,4.81556]
[1779526184999,43.74,74483.52,0.0,0.93559,8e-05,4.82256]
[1779526190033,43.59,74480.71,0.0,0.93602,8e-05,4.79729]
[1779526195069,43.58,74480.85,0.0,0.9361,7e-05,4.79227]
[1779526199096,43.56,74488.7,0.0,0.93675,7e-05,4.75506]
[1779526201111,43.5,74491.76,0.0,0.93725,7e-05,4.72594]
[1779526208160,43.3,74490.41,0.0,0.93801,7e-05,4.68105]
[1779526211181,43.22,74494.2,0.0,0.93861,7e-05,4.64577]
[1779526217223,43.09,74493.51,0.0,0.93914,7e-05,4.61478]
[1779526222260,42.99,74492.52,0.0,0.93948,7e-05,4.59411]
[1779526226286,42.92,74484.35,0.0,0.9392,7e-05,4.61052]
[1779526227293,42.91,74481.07,0.0,0.93897,7e-05,4.62408]
[1779526232327,42.91,74484.29,0.0,0.93931,7e-05,4.60223]
[1779526237364,42.9,74485.19,0.0,0.93942,7e-05,4.59598]
[1779526238369,42.89,74515.42,0.0,0.9416,7e-05,4.46734]
[1779526239378,42.89,74534.7,0.0,0.94297,7e-05,4.38589]
[1779526240385,42.89,74537.3,0.0,0.94315,7e-05,4.37493]
[1779526245426,42.88,74538.33,0.0,0.94326,7e-05,4.36862]
[1779526251467,42.88,74541.21,0.0,0.94347,7e-05,4.35574]
[1779526257508,42.87,74541.1,0.0,0.94348,7e-05,4.35525]
[1779526262559,42.87,74542.11,0.0,0.94357,7e-05,4.35027]
[1779526267581,42.87,74540.99,0.0,0.9435,7e-05,4.35406]
[1779526272619,42.86,74535.99,0.0,0.94317,7e-05,4.3739]
[1779526276644,42.85,74520.24,0.0,0.94213,7e-05,4.43591]
[1779526277653,42.85,74512.62,0.0,0.94159,7e-05,4.46758]
[1779526281680,42.84,74530.86,0.0,0.9429,7e-05,4.38993]
[1779526282688,42.84,74539.06,0.0,0.94347,7e-05,4.35569]
[1779526289737,42.84,74541.12,0.0,0.94364,7e-05,4.34598]
[1779526294771,42.83,74545.62,0.0,0.94402,7e-05,4.32121]
[1779526301821,42.83,74545.73,0.0,0.94404,7e-05,4.3198]
[1779526306857,42.83,74545.84,0.0,0.94406,7e-05,4.31864]
[1779526314113,42.82,74546.98,0.0,0.94416,7e-05,4.31299]
[1779526316926,42.82,74541.29,0.0,0.94377,7e-05,4.33604]
[1779526321960,42.82,74539.18,0.0,0.94364,7e-05,4.34376]
[1779526324195,42.82,74548.73,0.0,0.94431,7e-05,4.30396]
[1779526330017,42.81,74548.69,0.0,0.94432,7e-05,4.30334]
[1779526335053,42.81,74546.76,0.0,0.9442,7e-05,4.31056]
[1779526340091,42.81,74552.93,0.0,0.94463,7e-05,4.28431]
[1779526345122,42.8,74553.42,0.0,0.94468,7e-05,4.28149]
[1779526350158,42.8,74554.81,0.0,0.94478,7e-05,4.27532]
[1779526358216,42.8,74554.67,0.0,0.94485,7e-05,4.26978]
[1779526363250,42.8,74558.89,0.0,0.94514,7e-05,4.25204]
[1779526370299,42.8,74557.98,0.0,0.94509,7e-05,4.25507]
[1779526375336,42.79,74561.43,0.0,0.94533,7e-05,4.24042]
[1779526382383,42.79,74562.24,0.0,0.9454,7e-05,4.23642]
[1779526387418,42.79,74565.94,0.0,0.94566,7e-05,4.22084]
[1779526392454,42.79,74569.6,0.0,0.94591,7e-05,4.20554]
[1779526397488,42.78,74568.66,0.0,0.94586,7e-05,4.20848]
[1779526402524,42.77,74566.5,0.0,0.94575,7e-05,4.21502]
[1779526407558,42.77,74567.39,0.0,0.94582,7e-05,4.21105]
[1779526412594,42.77,74567.01,0.0,0.94586,7e-05,4.20688]
[1779526422666,42.77,74565.39,0.0,0.94576,7e-05,4.21274]
[1779526429714,42.77,74568.84,0.0,0.94597,7e-05,4.20027]
[1779526434974,42.78,74571.83,0.0,0.94615,7e-05,4.18952]
[1779526441799,42.79,74573.56,0.0,0.94623,7e-05,4.18418]
[1779526448848,42.79,74574.29,0.0,0.94625,7e-05,4.18297]
[1779526455898,42.8,74573.11,0.0,0.94615,7e-05,4.18951]
[1779526465965,42.81,74573.23,0.0,0.94611,7e-05,4.1915]
[1779526475030,42.82,74573.22,0.0,0.94614,7e-05,4.1884]
[1779526484093,42.82,74573.58,0.0,0.94615,7e-05,4.18808]
[1779526489128,42.82,74575.71,0.0,0.94629,7e-05,4.1793]
[1779526494163,42.82,74575.61,0.0,0.94629,7e-05,4.1796]
[1779526502220,42.82,74575.25,0.0,0.94626,7e-05,4.18088]
[1779526511283,42.82,74574.94,0.0,0.94625,7e-05,4.18192]
[1779526518337,42.82,74574.19,0.0,0.9462,7e-05,4.18478]
[1779526523376,42.82,74574.41,0.0,0.9462,7e-05,4.18463]
[1779526530424,42.82,74574.09,0.0,0.94619,7e-05,4.18566]
[1779526535688,42.82,74574.0,0.0,0.94625,7e-05,4.18048]
[1779526541500,42.82,74571.58,0.0,0.94609,7e-05,4.19012]
[1779526546536,42.82,74569.1,0.0,0.94592,7e-05,4.19993]
[1779526551571,42.82,74569.72,0.0,0.94597,7e-05,4.19713]
[1779526556605,42.82,74570.38,0.0,0.94602,7e-05,4.19416]
[1779526561640,42.82,74574.63,0.0,0.94631,7e-05,4.17664]
[1779526564665,42.82,74579.88,0.0,0.94666,7e-05,4.15534]
[1779526569696,42.82,74577.86,0.0,0.94653,7e-05,4.16346]
[1779526574732,42.82,74579.59,0.0,0.94664,7e-05,4.15642]
[1779526581781,42.82,74581.77,0.0,0.94678,7e-05,4.14778]
[1779526586815,42.82,74580.53,0.0,0.9467,7e-05,4.15296]
[1779526589837,42.82,74570.62,0.0,0.94604,7e-05,4.19317]
[1779526590844,42.82,74569.32,0.0,0.94595,7e-05,4.19842]
[1779526596109,42.82,74570.86,0.0,0.94612,7e-05,4.18665]
[1779526601920,42.82,74574.32,0.0,0.94635,7e-05,4.17262]
[1779526606963,42.82,74574.82,0.0,0.94638,7e-05,4.17061]
[1779526612016,42.82,74579.31,0.0,0.94668,7e-05,4.15248]
[1779526617048,42.82,74579.65,0.0,0.9467,7e-05,4.15129]
[1779526622082,42.82,74573.22,0.0,0.94627,7e-05,4.17743]
[1779526627117,42.82,74570.93,0.0,0.94612,7e-05,4.18665]
[1779526632154,42.82,74570.27,0.0,0.94608,7e-05,4.18922]
[1779526637188,42.82,74572.8,0.0,0.94625,7e-05,4.17891]
[1779526643230,42.82,74573.27,0.0,0.94628,7e-05,4.17697]
[1779526648267,42.82,74571.13,0.0,0.94614,7e-05,4.18549]
[1779526656539,42.82,74572.09,0.0,0.94627,7e-05,4.17592]
[1779526662363,42.82,74571.97,0.0,0.94626,7e-05,4.17617]
[1779526667399,42.81,74571.47,0.0,0.94624,7e-05,4.17793]
[1779526672434,42.81,74568.99,0.0,0.94608,7e-05,4.18761]
[1779526678476,42.81,74569.29,0.0,0.9461,7e-05,4.18592]
[1779526684518,42.81,74575.14,0.0,0.9465,7e-05,4.16184]
[1779526689554,42.81,74575.52,0.0,0.94653,7e-05,4.16009]
[1779526695595,42.81,74577.53,0.0,0.94667,7e-05,4.15179]
[1779526701637,42.81,74577.63,0.0,0.94667,7e-05,4.15126]
[1779526706889,42.81,74579.24,0.0,0.94678,7e-05,4.14471]
[1779526713721,42.81,74579.07,0.0,0.94683,7e-05,4.14002]
[1779526718756,42.81,74581.51,0.0,0.94699,7e-05,4.13031]
[1779526723792,42.81,74581.57,0.0,0.94699,7e-05,4.13026]
[1779526728827,42.81,74583.57,0.0,0.94712,7e-05,4.12245]
[1779526733861,42.81,74583.59,0.0,0.94712,7e-05,4.12272]
[1779526738897,42.81,74581.63,0.0,0.94698,7e-05,4.131]
[1779526745948,42.81,74581.21,0.0,0.94695,7e-05,4.1332]
[1779526754004,42.82,74581.13,0.0,0.94693,7e-05,4.13411]
[1779526759040,42.82,74581.16,0.0,0.94693,7e-05,4.13436]
[1779526764076,42.82,74580.5,0.0,0.94688,7e-05,4.13737]
[1779526769110,42.82,74581.14,0.0,0.94691,7e-05,4.13523]
[1779526774145,42.82,74581.78,0.0,0.94701,7e-05,4.1277]
[1779526782202,42.83,74581.9,0.0,0.94701,7e-05,4.12789]
[1779526787453,42.83,74582.18,0.0,0.94702,7e-05,4.12719]
[1779526794285,42.83,74582.5,0.0,0.94703,7e-05,4.12649]
[1779526799321,42.83,74583.75,0.0,0.94711,7e-05,4.12195]
[1779526804355,42.83,74575.9,0.0,0.94658,7e-05,4.154]
[1779526810401,42.83,74576.57,0.0,0.94662,7e-05,4.15162]
[1779526817446,42.84,74576.88,0.0,0.94663,7e-05,4.15074]
[1779526822482,42.84,74577.26,0.0,0.94665,7e-05,4.14946]
[1779526827522,42.84,74578.67,0.0,0.94674,7e-05,4.14412]
[1779526832572,42.84,74578.82,0.0,0.94681,7e-05,4.13842]
[1779526836599,42.84,74574.06,0.0,0.94649,7e-05,4.15776]
[1779526841837,42.84,74570.36,0.0,0.94625,7e-05,4.17265]
[1779526847676,42.84,74570.5,0.0,0.94626,7e-05,4.1719]
[1779526852710,42.84,74568.69,0.0,0.94614,7e-05,4.17901]
[1779526857747,42.84,74567.5,0.0,0.94607,7e-05,4.18356]
[1779526863788,42.84,74568.52,0.0,0.94614,7e-05,4.17914]
[1779526870838,42.83,74567.26,0.0,0.94606,7e-05,4.18396]
[1779526875873,42.83,74565.4,0.0,0.94594,7e-05,4.19127]
[1779526880908,42.83,74566.02,0.0,0.94598,7e-05,4.18851]
[1779526885944,42.83,74565.5,0.0,0.94595,7e-05,4.19043]
[1779526890979,42.83,74571.53,0.0,0.94636,7e-05,4.16582]
[1779526896014,42.83,74573.98,0.0,0.94658,7e-05,4.1506]
[1779526901050,42.83,74578.66,0.0,0.94689,7e-05,4.13196]
[1779526906083,42.83,74579.92,0.0,0.94697,7e-05,4.12727]
[1779526911120,42.84,74579.56,0.0,0.94694,7e-05,4.12917]
[1779526916155,42.84,74579.74,0.0,0.94694,7e-05,4.12895]
[1779526922404,42.84,74578.85,0.0,0.94687,7e-05,4.13333]
[1779526928243,42.84,74578.8,0.0,0.94685,7e-05,4.13427]
[1779526931261,42.85,74568.65,0.0,0.94617,7e-05,4.1755]
[1779526932474,42.85,74567.51,0.0,0.9461,7e-05,4.18025]
[1779526938309,42.85,74568.56,0.0,0.94616,7e-05,4.17628]
[1779526943345,42.85,74570.42,0.0,0.94628,7e-05,4.16896]
[1779526948379,42.85,74566.53,0.0,0.94602,7e-05,4.1848]
[1779526953415,42.85,74565.67,0.0,0.94603,7e-05,4.18283]
[1779526958449,42.85,74563.69,0.0,0.9459,7e-05,4.19072]
[1779526963487,42.85,74562.39,0.0,0.94581,7e-05,4.19571]
[1779526968520,42.84,74567.21,0.0,0.94614,7e-05,4.17592]
[1779526973555,42.84,74565.38,0.0,0.94602,7e-05,4.18309]
[1779526978589,42.84,74565.9,0.0,0.94606,7e-05,4.18067]
[1779526983624,42.84,74563.03,0.0,0.94588,7e-05,4.19195]
[1779526988661,42.84,74561.97,0.0,0.94581,7e-05,4.19585]
[1779526993694,42.84,74562.47,0.0,0.94585,7e-05,4.19341]
[1779527000743,42.84,74561.75,0.0,0.94581,7e-05,4.19581]
[1779527007793,42.83,74559.64,0.0,0.94568,7e-05,4.20385]
[1779527013042,42.83,74555.87,0.0,0.9455,7e-05,4.21334]
[1779527019878,42.83,74555.48,0.0,0.94548,7e-05,4.21431]
[1779527024917,42.83,74554.22,0.0,0.9454,7e-05,4.21904]
[1779527029949,42.83,74550.69,0.0,0.94517,7e-05,4.23307]
[1779527035990,42.82,74551.84,0.0,0.94525,7e-05,4.22783]
[1779527040027,42.82,74565.27,0.0,0.94616,7e-05,4.17284]
[1779527041027,42.82,74566.08,0.0,0.94622,7e-05,4.16955]
[1779527043259,42.82,74573.98,0.0,0.94675,7e-05,4.13764]
[1779527045055,42.82,74575.26,0.0,0.94683,7e-05,4.13257]
[1779527046063,42.82,74583.09,0.0,0.94734,7e-05,4.10116]
[1779527047070,42.82,74584.12,0.0,0.94741,7e-05,4.09715]
[1779527052106,42.83,74584.14,0.0,0.9474,7e-05,4.09776]
[1779527057141,42.83,74583.48,0.0,0.94735,7e-05,4.10111]
[1779527059155,42.83,74575.19,0.0,0.94681,7e-05,4.13362]
[1779527060161,42.83,74572.84,0.0,0.94665,7e-05,4.14318]
[1779527067211,42.83,74572.32,0.0,0.94661,7e-05,4.1458]
[1779527072245,42.83,74571.89,0.0,0.94664,7e-05,4.14252]
[1779527077280,42.83,74567.41,0.0,0.94634,7e-05,4.16092]
[1779527082319,42.83,74572.8,0.0,0.94669,7e-05,4.13933]
[1779527083542,42.83,74574.65,0.0,0.94681,7e-05,4.13201]
[1779527089368,42.83,74574.12,0.0,0.94677,7e-05,4.13447]
[1779527095411,42.84,74575.07,0.0,0.94683,7e-05,4.13103]
[1779527100457,42.84,74574.66,0.0,0.9468,7e-05,4.133]
[1779527105490,42.84,74575.2,0.0,0.94683,7e-05,4.13117]
[1779527110526,42.84,74573.68,0.0,0.94672,7e-05,4.13753]
[1779527112541,42.84,74565.65,0.0,0.94619,7e-05,4.16996]
[1779527117574,42.84,74561.0,0.0,0.94588,7e-05,4.18864]
[1779527119588,42.84,74553.64,0.0,0.94538,7e-05,4.21844]
[1779527124624,42.84,74553.44,0.0,0.94538,7e-05,4.2188]
[1779527129657,42.83,74553.71,0.0,0.9454,7e-05,4.21721]
[1779527134696,42.83,74553.57,0.0,0.94547,7e-05,4.21193]
[1779527139730,42.83,74553.17,0.0,0.94545,7e-05,4.21316]
[1779527144765,42.83,74552.97,0.0,0.94544,7e-05,4.21359]
[1779527149801,42.83,74555.35,0.0,0.9456,7e-05,4.20354]
[1779527154835,42.83,74554.59,0.0,0.94556,7e-05,4.20634]
[1779527159870,42.83,74555.81,0.0,0.94565,7e-05,4.2011]
[1779527161893,42.83,74561.13,0.0,0.946,7e-05,4.17946]
[1779527166920,42.83,74563.8,0.0,0.94618,7e-05,4.16864]
[1779527171954,42.83,74564.1,0.0,0.9462,7e-05,4.16742]
[1779527176989,42.82,74562.71,0.0,0.94611,7e-05,4.173]
[1779527182024,42.82,74563.67,0.0,0.94618,7e-05,4.16908]
[1779527187058,42.82,74560.22,0.0,0.94595,7e-05,4.18295]
[1779527192097,42.82,74560.26,0.0,0.94602,7e-05,4.17718]
[1779527197129,42.82,74559.09,0.0,0.94594,7e-05,4.18173]
[1779527202166,42.82,74554.47,0.0,0.94563,7e-05,4.20028]
[1779527204395,42.82,74554.12,0.0,0.94561,7e-05,4.20154]
[1779527210230,42.82,74553.9,0.0,0.9456,7e-05,4.20196]
[1779527215265,42.82,74551.47,0.0,0.94545,7e-05,4.21149]
[1779527220304,42.82,74545.25,0.0,0.94503,7e-05,4.23656]
[1779527224537,42.81,74539.58,0.0,0.94465,7e-05,4.25946]
[1779527230370,42.81,74538.46,0.0,0.94458,7e-05,4.26344]
[1779527232384,42.81,74544.39,0.0,0.94499,7e-05,4.23893]
[1779527237418,42.81,74544.23,0.0,0.94498,7e-05,4.23936]
[1779527242455,42.81,74543.49,0.0,0.94493,7e-05,4.24221]
[1779527247488,42.81,74545.2,0.0,0.94505,7e-05,4.23505]
[1779527252524,42.81,74546.03,0.0,0.94518,7e-05,4.2261]
[1779527257559,42.81,74548.59,0.0,0.94535,7e-05,4.21555]
[1779527263604,42.81,74549.95,0.0,0.94545,7e-05,4.20992]
[1779527268636,42.81,74548.39,0.0,0.94534,7e-05,4.21623]
[1779527273670,42.81,74549.93,0.0,0.94544,7e-05,4.20999]
[1779527277698,42.81,74544.89,0.0,0.9451,7e-05,4.2306]
[1779527282734,42.81,74545.85,0.0,0.94517,7e-05,4.22668]
[1779527287768,42.81,74546.32,0.0,0.9452,7e-05,4.2248]
[1779527295031,42.81,74545.07,0.0,0.94511,7e-05,4.23001]
[1779527300859,42.81,74544.78,0.0,0.94509,7e-05,4.23126]
[1779527305895,42.81,74544.55,0.0,0.94507,7e-05,4.23225]
[1779527307909,42.81,74539.32,0.0,0.94472,7e-05,4.25367]
[1779527312943,42.81,74535.57,0.0,0.94453,7e-05,4.26336]
[1779527317980,42.81,74538.04,0.0,0.9447,7e-05,4.25295]
[1779527324021,42.81,74538.55,0.0,0.94474,7e-05,4.25058]
[1779527335313,42.8,74538.6,0.0,0.94475,7e-05,4.2499]
[1779527341139,42.8,74538.87,0.0,0.94478,7e-05,4.24856]
[1779527343153,42.8,74546.0,0.0,0.94526,7e-05,4.21934]
[1779527349196,42.8,74548.78,0.0,0.94545,7e-05,4.20804]
[1779527354236,42.8,74550.13,0.0,0.94554,7e-05,4.20258]
[1779527364305,42.8,74551.99,0.0,0.94567,7e-05,4.19503]
[1779527369340,42.8,74552.34,0.0,0.94569,7e-05,4.19362]
[1779527374374,42.8,74546.46,0.0,0.94536,7e-05,4.21211]
[1779527375596,42.8,74537.03,0.0,0.94471,7e-05,4.2507]
[1779527377396,42.8,74534.59,0.0,0.94455,7e-05,4.26059]
[1779527382431,42.8,74532.66,0.0,0.94442,7e-05,4.26805]
[1779527387466,42.8,74532.99,0.0,0.94445,7e-05,4.26622]
[1779527395740,42.8,74532.09,0.0,0.9444,7e-05,4.26919]
[1779527405811,42.79,74531.15,0.0,0.94435,7e-05,4.2721]
[1779527411637,42.79,74532.49,0.0,0.94445,7e-05,4.2662]
[1779527423721,42.79,74531.99,0.0,0.94443,7e-05,4.26743]
[1779527424728,42.79,74537.06,0.0,0.94478,7e-05,4.24651]
[1779527425960,42.79,74537.7,0.0,0.94483,7e-05,4.24382]
[1779527431778,42.79,74537.68,0.0,0.94489,7e-05,4.23833]
[1779527436029,42.79,74543.9,0.0,0.94532,7e-05,4.21282]
[1779527439835,42.79,74547.26,0.0,0.94554,7e-05,4.19925]
[1779527443863,42.79,74523.12,0.0,0.94388,7e-05,4.29858]
[1779527444870,42.79,74528.7,0.0,0.94427,7e-05,4.27542]
[1779527445875,42.79,74533.88,0.0,0.94463,7e-05,4.25402]
[1779527449917,42.79,74534.27,0.0,0.94466,7e-05,4.25225]
[1779527454938,42.79,74534.95,0.0,0.94471,7e-05,4.24932]
[1779527459972,42.78,74535.59,0.0,0.94475,7e-05,4.24657]
[1779527465011,42.78,74539.44,0.0,0.94502,7e-05,4.23076]
[1779527470042,42.78,74546.3,0.0,0.94548,7e-05,4.20274]
[1779527475077,42.79,74549.79,0.0,0.94572,7e-05,4.18879]
[1779527480113,42.79,74557.12,0.0,0.9462,7e-05,4.15935]
[1779527485147,42.79,74557.55,0.0,0.94623,7e-05,4.1581]
[1779527488169,42.79,74562.57,0.0,0.94655,7e-05,4.13816]
[1779527493205,42.79,74565.83,0.0,0.94682,7e-05,4.1203]
[1779527498239,42.8,74569.68,0.0,0.94707,7e-05,4.10556]
[1779527503276,42.8,74573.05,0.0,0.94728,7e-05,4.09281]
[1779527509318,42.8,74574.63,0.0,0.94737,7e-05,4.08747]
[1779527510324,42.8,74580.2,0.0,0.94773,7e-05,4.06537]
[1779527516602,42.81,74583.34,0.0,0.94791,7e-05,4.05406]
[1779527522410,42.81,74583.46,0.0,0.9479,7e-05,4.05482]
[1779527527446,42.82,74584.44,0.0,0.94795,7e-05,4.05196]
[1779527532478,42.82,74584.14,0.0,0.94791,7e-05,4.0542]
[1779527543556,42.83,74584.13,0.0,0.94788,7e-05,4.05636]
[1779527550604,42.84,74584.41,0.0,0.94788,7e-05,4.05645]
[1779527555639,42.84,74574.46,0.0,0.94727,7e-05,4.09171]
[1779527556885,42.84,74573.88,0.0,0.94723,7e-05,4.09414]
[1779527566956,42.85,74577.89,0.0,0.94748,7e-05,4.07926]
[1779527573767,42.85,74578.02,0.0,0.94748,7e-05,4.07935]
[1779527579812,42.85,74579.14,0.0,0.94754,7e-05,4.07548]
[1779527584844,42.85,74580.71,0.0,0.94763,7e-05,4.0697]
[1779527589879,42.85,74580.75,0.0,0.94763,7e-05,4.07002]
[1779527594913,42.86,74574.62,0.0,0.94722,7e-05,4.09501]
[1779527600957,42.86,74575.7,0.0,0.94728,7e-05,4.09101]
[1779527603979,42.86,74570.54,0.0,0.94694,7e-05,4.11182]
[1779527609014,42.86,74568.8,0.0,0.94682,7e-05,4.11891]
[1779527610020,42.86,74563.1,0.0,0.94645,7e-05,4.14188]
[1779527616062,42.86,74559.9,0.0,0.9463,7e-05,4.14926]
[1779527624116,42.86,74560.65,0.0,0.94635,7e-05,4.14611]
[1779527630158,42.86,74560.96,0.0,0.94637,7e-05,4.1448]
[1779527635194,42.86,74559.07,0.0,0.94625,7e-05,4.15239]
[1779527640229,42.86,74559.96,0.0,0.94631,7e-05,4.14874]
[1779527648285,42.86,74561.48,0.0,0.94641,7e-05,4.14258]
[1779527654326,42.86,74559.78,0.0,0.94629,7e-05,4.14942]
[1779527659361,42.86,74560.21,0.0,0.94632,7e-05,4.14763]
[1779527664396,42.86,74559.56,0.0,0.94628,7e-05,4.1502]
[1779527669432,42.86,74557.97,0.0,0.94618,7e-05,4.15656]
[1779527674468,42.86,74561.83,0.0,0.9465,7e-05,4.13553]
[1779527679502,42.86,74564.42,0.0,0.94667,7e-05,4.12527]
[1779527684539,42.86,74563.92,0.0,0.94663,7e-05,4.12752]
[1779527689572,42.86,74563.09,0.0,0.94657,7e-05,4.13111]
[1779527695615,42.86,74562.86,0.0,0.94655,7e-05,4.13234]
[1779527700649,42.86,74562.25,0.0,0.94651,7e-05,4.13508]
[1779527705687,42.86,74564.39,0.0,0.94664,7e-05,4.12677]
[1779527711726,42.86,74561.21,0.0,0.94642,7e-05,4.1401]
[1779527716767,42.87,74558.85,0.0,0.94626,7e-05,4.15004]
[1779527722808,42.87,74557.72,0.0,0.94618,7e-05,4.15507]
[1779527728079,42.87,74556.84,0.0,0.94611,7e-05,4.15911]
[1779527733894,42.87,74559.61,0.0,0.94635,7e-05,4.14294]
[1779527738927,42.87,74559.87,0.0,0.94636,7e-05,4.14249]
[1779527743963,42.88,74562.08,0.0,0.94649,7e-05,4.13425]
[1779527746983,42.88,74556.57,0.0,0.94612,7e-05,4.15694]
[1779527752020,42.88,74554.86,0.0,0.946,7e-05,4.16438]
[1779527758289,42.88,74558.33,0.0,0.94622,7e-05,4.15102]
[1779527764105,42.88,74563.62,0.0,0.94656,7e-05,4.13014]
[1779527771155,42.89,74565.51,0.0,0.94668,7e-05,4.1233]
[1779527776189,42.89,74567.28,0.0,0.94679,7e-05,4.11664]
[1779527781224,42.89,74572.42,0.0,0.94712,7e-05,4.09652]
[1779527789281,42.9,74573.32,0.0,0.94717,7e-05,4.09376]
[1779527794314,42.9,74575.06,0.0,0.94733,7e-05,4.08195]
[1779527799350,42.9,74575.98,0.0,0.94739,7e-05,4.07881]
[1779527804384,42.9,74576.06,0.0,0.94738,7e-05,4.07901]
[1779527809419,42.9,74576.35,0.0,0.94739,7e-05,4.07836]
[1779527814456,42.91,74576.63,0.0,0.9474,7e-05,4.07772]
[1779527817476,42.91,74585.23,0.0,0.94796,7e-05,4.04376]
[1779527823517,42.91,74585.89,0.0,0.94799,7e-05,4.04201]
[1779527826539,42.91,74591.72,0.0,0.94836,6e-05,4.01936]
[1779527828779,42.91,74597.37,0.0,0.94872,6e-05,3.99741]
[1779527835602,42.92,74599.27,0.0,0.94882,6e-05,3.99145]
[1779527838856,42.92,74594.11,0.0,0.94848,6e-05,4.01248]
[1779527844664,42.93,74595.11,0.0,0.94852,6e-05,4.00965]
[1779527850715,42.93,74595.29,0.0,0.94852,6e-05,4.01005]
[1779527852721,42.93,74584.42,0.0,0.94787,7e-05,4.04814]
[1779527857756,42.94,74583.29,0.0,0.94778,7e-05,4.05322]
[1779527863799,42.94,74583.1,0.0,0.94776,7e-05,4.05463]
[1779527869079,42.94,74583.46,0.0,0.94778,7e-05,4.05375]
[1779527874876,42.94,74584.33,0.0,0.94782,7e-05,4.05096]
[1779527879912,42.95,74588.33,0.0,0.94807,7e-05,4.03574]
[1779527885953,42.95,74588.7,0.0,0.94808,7e-05,4.03514]
[1779527890988,42.95,74589.78,0.0,0.94814,7e-05,4.03157]
[1779527899289,42.96,74590.78,0.0,0.94818,7e-05,4.02887]
[1779527905088,42.96,74591.25,0.0,0.9482,7e-05,4.02769]
[1779527910123,42.96,74592.89,0.0,0.9483,6e-05,4.02189]
[1779527915157,42.97,74592.42,0.0,0.94832,6e-05,4.01912]
[1779527920194,42.97,74593.1,0.0,0.94835,6e-05,4.01716]
[1779527925227,42.97,74590.46,0.0,0.94817,7e-05,4.02827]
[1779527933287,42.98,74591.09,0.0,0.94819,7e-05,4.02688]
[1779527938318,42.98,74590.72,0.0,0.94816,7e-05,4.02894]
[1779527943353,42.98,74590.97,0.0,0.94817,7e-05,4.02856]
[1779527947382,42.98,74584.88,0.0,0.94776,7e-05,4.05321]
[1779527956445,42.99,74584.93,0.0,0.94775,7e-05,4.05372]
[1779527961480,42.99,74584.76,0.0,0.94773,7e-05,4.05491]
[1779527969779,42.99,74584.59,0.0,0.94771,7e-05,4.05626]
[1779527976584,42.99,74582.86,0.0,0.94765,7e-05,4.05837]
[1779527984640,43.0,74580.4,0.0,0.94748,7e-05,4.06884]
[1779527989919,43.0,74580.24,0.0,0.94746,7e-05,4.06988]
[1779527998739,43.0,74579.7,0.0,0.94741,7e-05,4.07276]
[1779528004780,43.0,74579.52,0.0,0.9474,7e-05,4.07395]
[1779528006795,43.0,74568.95,0.0,0.94669,7e-05,4.11635]
[1779528011829,43.0,74567.9,0.0,0.94662,7e-05,4.12065]
[1779528016865,43.0,74566.3,0.0,0.94652,7e-05,4.12711]
[1779528021899,43.0,74571.31,0.0,0.94685,7e-05,4.10709]
[1779528026936,43.0,74571.58,0.0,0.94686,7e-05,4.10614]
[1779528031969,43.01,74571.51,0.0,0.94692,7e-05,4.10114]
[1779528038012,43.01,74570.67,0.0,0.94686,7e-05,4.10464]
[1779528043046,43.01,74570.67,0.0,0.94686,7e-05,4.10473]
[1779528048083,43.01,74572.18,0.0,0.94696,7e-05,4.09877]
[1779528053119,43.01,74572.54,0.0,0.94698,7e-05,4.09744]
[1779528058151,43.01,74572.56,0.0,0.94698,7e-05,4.09745]
[1779528063186,43.01,74573.73,0.0,0.94706,7e-05,4.09293]
[1779528070485,43.01,74574.77,0.0,0.94712,7e-05,4.08917]
[1779528079300,43.01,74573.66,0.0,0.94703,7e-05,4.09429]
[1779528086350,43.01,74573.93,0.0,0.94704,7e-05,4.09378]
[1779528091388,43.02,74575.55,0.0,0.94721,7e-05,4.08233]
[1779528099445,43.02,74575.57,0.0,0.94719,7e-05,4.08308]
[1779528106493,43.02,74576.46,0.0,0.94724,7e-05,4.08013]
[1779528112535,43.02,74576.59,0.0,0.94724,7e-05,4.08014]
[1779528120592,43.03,74576.8,0.0,0.94724,7e-05,4.08007]
[1779528126634,43.03,74579.59,0.0,0.94742,7e-05,4.06963]
[1779528131669,43.03,74576.84,0.0,0.94723,7e-05,4.08117]
[1779528132676,43.03,74567.1,0.0,0.94658,7e-05,4.12022]
[1779528137710,43.03,74565.44,0.0,0.94647,7e-05,4.12692]
[1779528143755,43.03,74566.65,0.0,0.94655,7e-05,4.12219]
[1779528148789,43.03,74565.68,0.0,0.94648,7e-05,4.12616]
[1779528153827,43.03,74561.36,0.0,0.94626,7e-05,4.13812]
[1779528159866,43.03,74561.72,0.0,0.94628,7e-05,4.13666]
[1779528164900,43.03,74561.44,0.0,0.94626,7e-05,4.13777]
[1779528169938,43.03,74568.71,0.0,0.94675,7e-05,4.10859]
[1779528171187,43.03,74574.08,0.0,0.9471,7e-05,4.08713]
[1779528176985,43.04,74579.89,0.0,0.94748,7e-05,4.06444]
[1779528177992,43.04,74585.08,0.0,0.94782,7e-05,4.04392]
[1779528183028,43.04,74586.69,0.0,0.94791,7e-05,4.03819]
[1779528189075,43.04,74587.55,0.0,0.94795,7e-05,4.03558]
[1779528197126,43.05,74587.32,0.0,0.94792,7e-05,4.03748]
[1779528202161,43.05,74588.34,0.0,0.94798,7e-05,4.03408]
[1779528207194,43.05,74586.89,0.0,0.94787,7e-05,4.04052]
[1779528209209,43.05,74581.64,0.0,0.94752,7e-05,4.06164]
[1779528215252,43.06,74581.49,0.0,0.94757,7e-05,4.05748]
[1779528221541,43.06,74582.32,0.0,0.94761,7e-05,4.05484]
[1779528227335,43.06,74582.75,0.0,0.94763,7e-05,4.05383]
[1779528234389,43.06,74582.71,0.0,0.94761,7e-05,4.05483]
[1779528241680,43.07,74584.04,0.0,0.94768,7e-05,4.05056]
[1779528247479,43.07,74583.56,0.0,0.94764,7e-05,4.05308]
[1779528257550,43.08,74583.54,0.0,0.94762,7e-05,4.05432]
[1779528266612,43.08,74583.32,0.0,0.94759,7e-05,4.05638]
[1779528271890,43.08,74582.56,0.0,0.94759,7e-05,4.05462]
[1779528281960,43.09,74582.31,0.0,0.94755,7e-05,4.05687]
[1779528291788,43.09,74582.55,0.0,0.94755,7e-05,4.05726]
[1779528299844,43.1,74581.31,0.0,0.94745,7e-05,4.06329]
[1779528304879,43.1,74579.47,0.0,0.94732,7e-05,4.07125]
[1779528309915,43.1,74580.24,0.0,0.94736,7e-05,4.0688]
[1779528315957,43.11,74580.66,0.0,0.94737,7e-05,4.06791]
[1779528320991,43.11,74582.83,0.0,0.9475,7e-05,4.05998]
[1779528326027,43.11,74585.49,0.0,0.94767,7e-05,4.05014]
[1779528331064,43.12,74588.08,0.0,0.94789,7e-05,4.03529]
[1779528336099,43.12,74590.36,0.0,0.94802,7e-05,4.02711]
[1779528341135,43.12,74591.42,0.0,0.94808,7e-05,4.02378]
[1779528346170,43.13,74594.37,0.0,0.94825,6e-05,4.01302]
[1779528352450,43.13,74595.6,0.0,0.94831,6e-05,4.00932]
[1779528362520,43.14,74595.61,0.0,0.94828,6e-05,4.01121]
[1779528368325,43.14,74597.83,0.0,0.94841,6e-05,4.00362]
[1779528373360,43.15,74596.61,0.0,0.94831,6e-05,4.00938]
[1779528380409,43.15,74595.95,0.0,0.94825,6e-05,4.01326]
[1779528385445,43.16,74593.22,0.0,0.94806,7e-05,4.02491]
[1779528392732,43.16,74594.29,0.0,0.94817,6e-05,4.01647]
[1779528398534,43.17,74594.64,0.0,0.94818,6e-05,4.01605]
[1779528403570,43.17,74590.76,0.0,0.94791,7e-05,4.03216]
[1779528408604,43.17,74589.4,0.0,0.94781,7e-05,4.03823]
[1779528413639,43.17,74589.39,0.0,0.9478,7e-05,4.03897]
[1779528419685,43.18,74587.95,0.0,0.94769,7e-05,4.04553]
[1779528424721,43.18,74586.96,0.0,0.94762,7e-05,4.05016]
[1779528429754,43.18,74586.37,0.0,0.94757,7e-05,4.0532]
[1779528434789,43.19,74590.9,0.0,0.94785,7e-05,4.03616]
[1779528440831,43.19,74590.05,0.0,0.94778,7e-05,4.04056]
[1779528445866,43.2,74589.71,0.0,0.94774,7e-05,4.04277]
[1779528450901,43.2,74586.82,0.0,0.94754,7e-05,4.05502]
[1779528455938,43.2,74585.97,0.0,0.94753,7e-05,4.05375]
[1779528462985,43.21,74585.9,0.0,0.94751,7e-05,4.05508]
[1779528468021,43.21,74585.81,0.0,0.94749,7e-05,4.05619]
[1779528473055,43.21,74585.96,0.0,0.94749,7e-05,4.05635]
[1779528479097,43.22,74588.21,0.0,0.94762,7e-05,4.04839]
[1779528484132,43.22,74590.24,0.0,0.94774,7e-05,4.04125]
[1779528489168,43.22,74589.62,0.0,0.94769,7e-05,4.04462]
[1779528494202,43.23,74591.16,0.0,0.94777,7e-05,4.03946]
[1779528503519,43.23,74591.08,0.0,0.94774,7e-05,4.04148]
[1779528509308,43.24,74589.26,0.0,0.9476,7e-05,4.0498]
[1779528514342,43.24,74588.35,0.0,0.94759,7e-05,4.04886]
[1779528520386,43.25,74589.19,0.0,0.94763,7e-05,4.04653]
[1779528525421,43.25,74589.95,0.0,0.94767,7e-05,4.04432]
[1779528533729,43.25,74590.08,0.0,0.94766,7e-05,4.04504]
[1779528539522,43.26,74589.9,0.0,0.94763,7e-05,4.04663]
[1779528544565,43.26,74590.45,0.0,0.94765,7e-05,4.04513]
[1779528549595,43.26,74590.25,0.0,0.94763,7e-05,4.04658]
[1779528556648,43.27,74590.39,0.0,0.94763,7e-05,4.04691]
[1779528561679,43.27,74594.49,0.0,0.94788,7e-05,4.03134]
[1779528566714,43.27,74594.0,0.0,0.94784,7e-05,4.03401]
[1779528571748,43.28,74594.14,0.0,0.9479,7e-05,4.02883]
[1779528576783,43.28,74591.7,0.0,0.94773,7e-05,4.03926]
[1779528581820,43.28,74589.16,0.0,0.94755,7e-05,4.05003]
[1779528586853,43.29,74591.98,0.0,0.94772,7e-05,4.0396]
[1779528591889,43.29,74590.33,0.0,0.9476,7e-05,4.04689]
[1779528596925,43.29,74590.76,0.0,0.94762,7e-05,4.04587]
[1779528601959,43.29,74591.68,0.0,0.94767,7e-05,4.04303]
[1779528606998,43.3,74589.14,0.0,0.94749,7e-05,4.05368]
[1779528614295,43.3,74586.58,0.0,0.94731,7e-05,4.06439]
[1779528624118,43.3,74587.19,0.0,0.94734,7e-05,4.06269]
[1779528629151,43.3,74587.98,0.0,0.94739,7e-05,4.05988]
[1779528634188,43.31,74588.09,0.0,0.94745,7e-05,4.05436]
[1779528640237,43.31,74588.68,0.0,0.94749,7e-05,4.05236]
[1779528641236,43.31,74599.29,0.0,0.94817,6e-05,4.01068]
[1779528642244,43.31,74605.44,0.0,0.94857,6e-05,3.9867]
[1779528647279,43.31,74606.18,0.0,0.9486,6e-05,3.98467]
[1779528652315,43.32,74632.44,0.0,0.95026,6e-05,3.88367]
[1779528657351,43.31,74631.34,0.0,0.9502,6e-05,3.88696]
[1779528663392,43.31,74628.68,0.0,0.95005,6e-05,3.89609]
[1779528668427,43.3,74627.93,0.0,0.95002,6e-05,3.89805]
[1779528673462,43.3,74626.49,0.0,0.94994,6e-05,3.90325]
[1779528681517,43.3,74624.69,0.0,0.94985,6e-05,3.90874]
[1779528686554,43.29,74622.53,0.0,0.94972,6e-05,3.91618]
[1779528691589,43.29,74622.59,0.0,0.9498,6e-05,3.90974]
[1779528696625,43.28,74622.06,0.0,0.94978,6e-05,3.91094]
[1779528701659,43.28,74623.45,0.0,0.94989,6e-05,3.90476]
[1779528706699,43.28,74622.54,0.0,0.94984,6e-05,3.90753]
[1779528709729,43.28,74616.55,0.0,0.94947,6e-05,3.93032]
[1779528715008,43.28,74616.65,0.0,0.94946,6e-05,3.93064]
[1779528720803,43.29,74621.04,0.0,0.94971,6e-05,3.91572]
[1779528726845,43.3,74623.43,0.0,0.94982,6e-05,3.9086]
[1779528731887,43.3,74626.02,0.0,0.94996,6e-05,3.90035]
[1779528737929,43.31,74628.45,0.0,0.95008,6e-05,3.89306]
[1779528738935,43.31,74623.2,0.0,0.94974,6e-05,3.91372]
[1779528740949,43.32,74618.51,0.0,0.94943,6e-05,3.93252]
[1779528745985,43.32,74618.74,0.0,0.94943,6e-05,3.93306]
[1779528751020,43.33,74619.8,0.0,0.94953,6e-05,3.92509]
[1779528756055,43.34,74620.12,0.0,0.94953,6e-05,3.92533]
[1779528761089,43.34,74624.36,0.0,0.94978,6e-05,3.90993]
[1779528766126,43.35,74623.27,0.0,0.94968,6e-05,3.91579]
[1779528772169,43.35,74623.02,0.0,0.94964,6e-05,3.9187]
[1779528777204,43.36,74621.52,0.0,0.94952,6e-05,3.92614]
[1779528782239,43.37,74618.03,0.0,0.94927,6e-05,3.9412]
[1779528788279,43.38,74616.26,0.0,0.94912,6e-05,3.95004]
[1779528793315,43.38,74610.89,0.0,0.94876,6e-05,3.97225]
[1779528798350,43.39,74610.62,0.0,0.94872,6e-05,3.97446]
[1779528803387,43.38,74605.4,0.0,0.94841,6e-05,3.99379]
[1779528815705,43.36,74605.71,0.0,0.94856,6e-05,3.98291]
[1779528825776,43.35,74609.01,0.0,0.94883,6e-05,3.96661]
[1779528833595,43.34,74611.47,0.0,0.94903,6e-05,3.95432]
[1779528839637,43.33,74612.77,0.0,0.94914,6e-05,3.94728]
[1779528845922,43.32,74613.18,0.0,0.9492,6e-05,3.94374]
[1779528847693,43.32,74619.28,0.0,0.9496,6e-05,3.91943]
[1779528849707,43.32,74633.07,0.0,0.95047,6e-05,3.86572]
[1779528854742,43.31,74630.46,0.0,0.95033,6e-05,3.87481]
[1779528859777,43.31,74630.89,0.0,0.95037,6e-05,3.87221]
[1779528864813,43.31,74629.35,0.0,0.95029,6e-05,3.87723]
[1779528869848,43.3,74628.19,0.0,0.95023,6e-05,3.88078]
[1779528874882,43.3,74627.22,0.0,0.95024,6e-05,3.87831]
[1779528879918,43.29,74627.38,0.0,0.95027,6e-05,3.8768]
[1779528884953,43.29,74627.91,0.0,0.95032,6e-05,3.87387]
[1779528889988,43.29,74627.81,0.0,0.95032,6e-05,3.87342]
[1779528895032,43.28,74627.11,0.0,0.95029,6e-05,3.87531]
[1779528898064,43.28,74621.63,0.0,0.94996,6e-05,3.89598]
[1779528903098,43.28,74620.68,0.0,0.94991,6e-05,3.89869]
[1779528908135,43.27,74618.82,0.0,0.94981,6e-05,3.90487]
[1779528913171,43.27,74619.52,0.0,0.94987,6e-05,3.90111]
[1779528918206,43.26,74618.82,0.0,0.94984,6e-05,3.90284]
[1779528924249,43.26,74616.23,0.0,0.94971,6e-05,3.91119]
[1779528929282,43.24,74617.06,0.0,0.94981,6e-05,3.90482]
[1779528930293,43.24,74611.82,0.0,0.94949,6e-05,3.92455]
[1779528936570,43.22,74613.25,0.0,0.94971,6e-05,3.90914]
[1779528942373,43.21,74614.67,0.0,0.94985,6e-05,3.90049]
[1779528948415,43.2,74615.46,0.0,0.94996,6e-05,3.89375]
[1779528953450,43.18,74615.5,0.0,0.95002,6e-05,3.88997]
[1779528962514,43.16,74616.44,0.0,0.95016,6e-05,3.88154]
[1779528964528,43.15,74610.8,0.0,0.94983,6e-05,3.90158]
[1779528969562,43.14,74606.95,0.0,0.94964,6e-05,3.9133]
[1779528975605,43.12,74607.15,0.0,0.94972,6e-05,3.90866]
[1779528981647,43.11,74607.59,0.0,0.9498,6e-05,3.90312]
[1779528986922,43.09,74605.66,0.0,0.94973,6e-05,3.90742]
[1779528991718,43.08,74600.49,0.0,0.94952,6e-05,3.91904]
[1779528996993,43.07,74598.66,0.0,0.94946,6e-05,3.92285]
[1779528999779,43.06,74595.64,0.0,0.94929,6e-05,3.9326]
[1779529001788,43.05,74590.29,0.0,0.94897,6e-05,3.95214]
[1779529003801,43.05,74584.12,0.0,0.9486,6e-05,3.97489]
[1779529008836,43.03,74584.09,0.0,0.94866,6e-05,3.97116]
[1779529013871,43.01,74583.73,0.0,0.9487,6e-05,3.96873]
[1779529020921,42.99,74582.76,0.0,0.94872,6e-05,3.9672]
[1779529027213,42.97,74584.43,0.0,0.9489,6e-05,3.95614]
[1779529033005,42.96,74583.99,0.0,0.94895,6e-05,3.95344]
[1779529038040,42.94,74583.29,0.0,0.94896,6e-05,3.95253]
[1779529043075,42.93,74582.74,0.0,0.94898,6e-05,3.95106]
[1779529047355,42.91,74588.23,0.0,0.94939,6e-05,3.92659]
[1779529049116,42.91,74588.77,0.0,0.94944,6e-05,3.92311]
[1779529055166,42.89,74589.24,0.0,0.9496,6e-05,3.91194]
[1779529061201,42.88,74589.05,0.0,0.94965,6e-05,3.90876]
[1779529065229,42.86,74598.27,0.0,0.95028,6e-05,3.87017]
[1779529066236,42.86,74599.48,0.0,0.95037,6e-05,3.86487]
[1779529072278,42.85,74604.55,0.0,0.95074,6e-05,3.8418]
[1779529077565,42.83,74600.51,0.0,0.95054,6e-05,3.85421]
[1779529083363,42.82,74599.39,0.0,0.95051,6e-05,3.8558]
[1779529088392,42.81,74599.41,0.0,0.95056,6e-05,3.85295]
[1779529090406,42.81,74593.46,0.0,0.9502,6e-05,3.875]
[1779529095441,42.79,74594.67,0.0,0.95032,6e-05,3.86738]
[1779529100476,42.78,74595.27,0.0,0.95041,6e-05,3.86221]
[1779529105512,42.77,74590.84,0.0,0.95017,6e-05,3.87663]
[1779529110546,42.76,74591.79,0.0,0.95028,6e-05,3.87005]
[1779529116592,42.74,74591.87,0.0,0.95041,6e-05,3.86048]
[1779529121623,42.73,74592.74,0.0,0.95051,6e-05,3.85433]
[1779529126658,42.72,74593.09,0.0,0.95057,6e-05,3.85024]
[1779529131692,42.71,74593.08,0.0,0.95062,6e-05,3.84758]
[1779529137734,42.7,74593.85,0.0,0.95072,6e-05,3.84138]
[1779529148057,42.68,74594.56,0.0,0.95085,6e-05,3.83347]
[1779529153847,42.66,74591.83,0.0,0.95072,6e-05,3.84104]
[1779529159888,42.65,74591.37,0.0,0.95074,6e-05,3.83969]
[1779529164924,42.64,74591.93,0.0,0.95082,6e-05,3.83487]
[1779529169958,42.63,74593.07,0.0,0.95093,6e-05,3.82782]
[1779529174993,42.62,74597.21,0.0,0.9513,6e-05,3.80394]
[1779529180027,42.61,74598.47,0.0,0.95141,6e-05,3.79673]
[1779529185064,42.6,74599.32,0.0,0.9515,6e-05,3.79117]
[1779529190100,42.59,74597.35,0.0,0.95142,6e-05,3.79657]
[1779529195134,42.58,74600.18,0.0,0.95163,6e-05,3.78346]
[1779529200169,42.57,74600.86,0.0,0.9517,6e-05,3.77877]
[1779529205204,42.56,74602.25,0.0,0.95182,6e-05,3.77139]
[1779529210241,42.56,74602.16,0.0,0.95185,6e-05,3.7698]
[1779529218551,42.54,74601.66,0.0,0.95187,6e-05,3.76866]
[1779529225345,42.53,74602.55,0.0,0.95196,6e-05,3.76258]
[1779529231390,42.52,74602.45,0.0,0.95205,6e-05,3.75549]
[1779529237429,42.51,74602.61,0.0,0.9521,6e-05,3.75272]
[1779529242464,42.51,74602.35,0.0,0.95211,6e-05,3.75195]
[1779529244479,42.5,74632.0,0.0,0.95394,6e-05,3.63809]
[1779529245486,42.5,74641.3,0.0,0.9545,6e-05,3.6029]
[1779529246497,42.5,74641.13,0.0,0.95449,6e-05,3.60344]
[1779529251529,42.5,74635.62,0.0,0.95417,6e-05,3.62361]
[1779529258836,42.5,74631.79,0.0,0.95396,6e-05,3.63698]
[1779529264621,42.49,74630.08,0.0,0.95386,6e-05,3.64274]
[1779529269659,42.49,74627.94,0.0,0.95375,6e-05,3.65009]
[1779529274712,42.48,74628.09,0.0,0.95378,6e-05,3.64788]
[1779529276708,42.48,74633.96,0.0,0.95415,6e-05,3.6245]
[1779529277721,42.48,74637.95,0.0,0.9544,6e-05,3.60891]
[1779529278977,42.47,74643.55,0.0,0.95475,6e-05,3.58685]
[1779529284771,42.46,74645.99,0.0,0.95494,6e-05,3.57531]
[1779529289807,42.45,74646.68,0.0,0.95502,6e-05,3.5699]
[1779529294842,42.44,74647.38,0.0,0.95516,6e-05,3.55987]
[1779529299876,42.43,74647.0,0.0,0.95517,6e-05,3.55905]
[1779529302897,42.42,74640.7,0.0,0.95482,6e-05,3.58118]
[1779529307933,42.42,74641.39,0.0,0.95488,6e-05,3.57745]
[1779529312967,42.42,74639.1,0.0,0.95475,6e-05,3.5852]
[1779529318002,42.41,74640.2,0.0,0.95484,6e-05,3.57958]
[1779529323041,42.39,74639.23,0.0,0.95485,6e-05,3.57919]
[1779529325055,42.39,74645.2,0.0,0.95523,6e-05,3.5553]
[1779529330091,42.37,74648.09,0.0,0.95546,6e-05,3.54081]
[1779529335125,42.36,74646.32,0.0,0.95541,6e-05,3.54377]
[1779529340161,42.34,74644.15,0.0,0.95534,6e-05,3.54826]
[1779529345195,42.33,74642.93,0.0,0.95532,6e-05,3.54924]
[1779529350231,42.31,74642.58,0.0,0.95536,6e-05,3.54702]
[1779529355265,42.3,74642.76,0.0,0.95548,6e-05,3.53778]
[1779529360301,42.28,74639.71,0.0,0.95535,6e-05,3.5457]
[1779529365336,42.27,74639.33,0.0,0.95538,6e-05,3.54365]
[1779529371376,42.25,74639.96,0.0,0.95549,6e-05,3.53719]
[1779529376414,42.24,74638.58,0.0,0.95546,6e-05,3.53895]
[1779529381452,42.22,74639.27,0.0,0.95555,6e-05,3.533]
[1779529386485,42.21,74639.44,0.0,0.95561,6e-05,3.52904]
[1779529391519,42.19,74636.59,0.0,0.9555,6e-05,3.53632]
[1779529396554,42.18,74637.67,0.0,0.95561,6e-05,3.52894]
[1779529402597,42.16,74637.43,0.0,0.95566,6e-05,3.52589]
[1779529407635,42.15,74638.15,0.0,0.95575,6e-05,3.51995]
[1779529413676,42.13,74638.08,0.0,0.95587,6e-05,3.51129]
[1779529419967,42.12,74639.28,0.0,0.95601,6e-05,3.50248]
[1779529425757,42.1,74641.98,0.0,0.95621,6e-05,3.48941]
[1779529430795,42.09,74642.68,0.0,0.9563,6e-05,3.48391]
[1779529436836,42.08,74642.48,0.0,0.95634,6e-05,3.48122]
[1779529441872,42.06,74642.37,0.0,0.95638,6e-05,3.47879]
[1779529450181,42.06,74639.63,0.0,0.95623,6e-05,3.48846]
[1779529454963,42.06,74646.64,0.0,0.95663,6e-05,3.46303]
[1779529460004,42.07,74646.42,0.0,0.9566,6e-05,3.46483]
[1779529465035,42.07,74645.45,0.0,0.95652,6e-05,3.46976]
[1779529470069,42.08,74642.38,0.0,0.95632,6e-05,3.48219]
[1779529477119,42.08,74640.4,0.0,0.95625,6e-05,3.48583]
[1779529482154,42.09,74642.25,0.0,0.95634,6e-05,3.47999]
[1779529488195,42.09,74642.0,0.0,0.9563,6e-05,3.48215]
[1779529493233,42.1,74639.19,0.0,0.95612,6e-05,3.49361]
[1779529498268,42.1,74639.0,0.0,0.9561,6e-05,3.49525]
[1779529509342,42.11,74639.28,0.0,0.95608,6e-05,3.49624]
[1779529514379,42.11,74641.35,0.0,0.95619,6e-05,3.48947]
[1779529520678,42.12,74642.7,0.0,0.95626,6e-05,3.48497]
[1779529526462,42.12,74643.12,0.0,0.95628,6e-05,3.48393]
[1779529534520,42.12,74641.32,0.0,0.95621,6e-05,3.48697]
[1779529539555,42.13,74639.36,0.0,0.95608,6e-05,3.49515]
[1779529549626,42.14,74639.73,0.0,0.95607,6e-05,3.4956]
[1779529554661,42.14,74641.14,0.0,0.95614,6e-05,3.49128]
[1779529559696,42.14,74642.07,0.0,0.95618,6e-05,3.48876]
[1779529564732,42.15,74642.23,0.0,0.95618,6e-05,3.48912]
[1779529571034,42.15,74640.49,0.0,0.95606,6e-05,3.49668]
[1779529576815,42.16,74638.21,0.0,0.95591,6e-05,3.50619]
[1779529582858,42.16,74636.09,0.0,0.95577,6e-05,3.515]
[1779529587900,42.16,74637.29,0.0,0.95583,6e-05,3.5113]
[1779529592929,42.17,74635.52,0.0,0.95577,6e-05,3.51356]
[1779529597965,42.17,74635.39,0.0,0.95575,6e-05,3.51477]
[1779529603000,42.17,74635.75,0.0,0.95576,6e-05,3.51413]
[1779529608036,42.18,74635.75,0.0,0.95575,6e-05,3.51482]
[1779529613070,42.18,74635.31,0.0,0.95571,6e-05,3.51715]
[1779529618107,42.18,74635.55,0.0,0.95571,6e-05,3.51707]
[1779529623141,42.18,74635.65,0.0,0.95571,6e-05,3.51736]
[1779529628176,42.19,74635.19,0.0,0.95567,6e-05,3.5196]
[1779529633211,42.19,74630.9,0.0,0.95541,6e-05,3.53636]
[1779529640260,42.19,74631.02,0.0,0.95541,6e-05,3.53659]
[1779529645297,42.19,74632.29,0.0,0.95547,6e-05,3.53234]
[1779529651352,42.2,74632.66,0.0,0.95555,6e-05,3.52646]
[1779529656386,42.2,74633.44,0.0,0.95558,6e-05,3.52409]
[1779529661666,42.2,74636.75,0.0,0.95577,6e-05,3.51236]
[1779529669477,42.19,74639.48,0.0,0.95597,6e-05,3.49944]
[1779529674513,42.18,74636.51,0.0,0.95584,6e-05,3.50793]
[1779529678540,42.17,74628.4,0.0,0.95539,6e-05,3.53616]
[1779529683575,42.16,74627.73,0.0,0.95539,6e-05,3.53597]
[1779529688611,42.15,74626.85,0.0,0.95538,6e-05,3.53662]
[1779529693646,42.14,74625.69,0.0,0.95535,6e-05,3.53835]
[1779529701945,42.12,74626.08,0.0,0.95544,6e-05,3.53274]
[1779529709757,42.1,74625.3,0.0,0.95546,6e-05,3.5315]
[1779529714792,42.1,74623.43,0.0,0.95541,6e-05,3.53341]
[1779529719829,42.11,74623.36,0.0,0.95539,6e-05,3.53432]
[1779529732191,42.11,74621.93,0.0,0.95529,6e-05,3.54109]
[1779529737955,42.12,74624.27,0.0,0.95542,6e-05,3.53303]
[1779529742989,42.12,74624.43,0.0,0.95541,6e-05,3.53308]
[1779529749048,42.12,74625.29,0.0,0.95545,6e-05,3.53068]
[1779529751057,42.12,74630.79,0.0,0.95577,6e-05,3.51041]
[1779529756091,42.13,74632.59,0.0,0.95587,6e-05,3.50453]
[1779529761153,42.13,74632.5,0.0,0.95585,6e-05,3.50567]
[1779529767178,42.13,74635.37,0.0,0.956,6e-05,3.49595]
[1779529772471,42.14,74641.71,0.0,0.95642,6e-05,3.46841]
[1779529779262,42.14,74643.17,0.0,0.95648,6e-05,3.46425]
[1779529784296,42.15,74643.95,0.0,0.95651,6e-05,3.46263]
[1779529793359,42.16,74644.05,0.0,0.95648,6e-05,3.46414]
[1779529798394,42.16,74644.29,0.0,0.95648,6e-05,3.46429]
[1779529803429,42.16,74639.46,0.0,0.95618,6e-05,3.48318]
[1779529808464,42.17,74650.06,0.0,0.95679,6e-05,3.44492]
[1779529814509,42.18,74649.14,0.0,0.95671,6e-05,3.44978]
[1779529816521,42.18,74640.22,0.0,0.95619,6e-05,3.4832]
[1779529822822,42.18,74640.15,0.0,0.95616,6e-05,3.48454]
[1779529831626,42.19,74644.77,0.0,0.95647,6e-05,3.46404]
[1779529839689,42.2,74647.54,0.0,0.9566,6e-05,3.45537]
[1779529841703,42.2,74653.57,0.0,0.95695,6e-05,3.43361]
[1779529846739,42.2,74653.6,0.0,0.95693,6e-05,3.43468]
[1779529851773,42.21,74654.36,0.0,0.95695,6e-05,3.43308]
[1779529856809,42.21,74656.62,0.0,0.95707,6e-05,3.42602]
[1779529863113,42.22,74657.12,0.0,0.95707,6e-05,3.42574]
[1779529866879,42.22,74650.41,0.0,0.95667,6e-05,3.45134]
[1779529871918,42.23,74651.62,0.0,0.95672,6e-05,3.44796]
[1779529876955,42.23,74652.26,0.0,0.95674,6e-05,3.44668]
[1779529881989,42.24,74652.54,0.0,0.95674,6e-05,3.44668]
[1779529887024,42.24,74654.83,0.0,0.95686,6e-05,3.43927]
[1779529892059,42.24,74654.66,0.0,0.95689,6e-05,3.43587]
[1779529898102,42.25,74654.38,0.0,0.95686,6e-05,3.43814]
[1779529903389,42.25,74654.35,0.0,0.95684,6e-05,3.43925]
[1779529913460,42.26,74655.18,0.0,0.95687,6e-05,3.43713]
[1779529919249,42.26,74655.38,0.0,0.95688,6e-05,3.43689]
[1779529924284,42.26,74657.24,0.0,0.95698,6e-05,3.43062]
[1779529929319,42.27,74657.33,0.0,0.95697,6e-05,3.43088]
[1779529934354,42.27,74657.21,0.0,0.95695,6e-05,3.43192]
[1779529939389,42.27,74657.15,0.0,0.95694,6e-05,3.43274]
[1779529944425,42.27,74656.38,0.0,0.95689,6e-05,3.4362]
[1779529949459,42.28,74656.07,0.0,0.95686,6e-05,3.43812]
[1779529954494,42.28,74654.57,0.0,0.95682,6e-05,3.4391]
[1779529959530,42.28,74650.96,0.0,0.9566,6e-05,3.45317]
[1779529964564,42.28,74651.04,0.0,0.9566,6e-05,3.45345]
[1779529969600,42.29,74652.41,0.0,0.95667,6e-05,3.44897]
[1779529974635,42.29,74653.87,0.0,0.95674,6e-05,3.44413]
[1779529979672,42.29,74656.42,0.0,0.95688,6e-05,3.43537]
[1779529984706,42.29,74656.14,0.0,0.95685,6e-05,3.43703]
[1779529989741,42.3,74653.65,0.0,0.9567,6e-05,3.44679]
[1779529994784,42.3,74652.53,0.0,0.95663,6e-05,3.45147]
[1779530000820,42.3,74652.34,0.0,0.95661,6e-05,3.45284]
[1779530005853,42.3,74653.68,0.0,0.95668,6e-05,3.44846]
[1779530010889,42.31,74655.12,0.0,0.95675,6e-05,3.44376]
[1779530015924,42.31,74654.17,0.0,0.95674,6e-05,3.4428]
[1779530020960,42.31,74653.6,0.0,0.9567,6e-05,3.44558]
[1779530025995,42.32,74647.98,0.0,0.95636,6e-05,3.46732]
[1779530031029,42.32,74648.73,0.0,0.95639,6e-05,3.4654]
[1779530036063,42.32,74646.53,0.0,0.95625,6e-05,3.47439]
[1779530041098,42.33,74646.15,0.0,0.95621,6e-05,3.47652]
[1779530046133,42.33,74646.25,0.0,0.95621,6e-05,3.47684]
[1779530051176,42.33,74642.94,0.0,0.956,6e-05,3.48973]
[1779530056204,42.34,74642.03,0.0,0.95594,6e-05,3.49368]
[1779530062247,42.34,74641.0,0.0,0.95587,6e-05,3.49818]
[1779530067281,42.34,74636.86,0.0,0.95562,6e-05,3.51411]
[1779530073323,42.34,74633.11,0.0,0.95545,6e-05,3.52308]
[1779530079364,42.34,74632.09,0.0,0.95539,6e-05,3.52679]
[1779530084654,42.34,74630.8,0.0,0.95532,6e-05,3.53148]
[1779530090445,42.34,74627.13,0.0,0.9551,6e-05,3.54503]
[1779530095478,42.34,74626.55,0.0,0.95507,6e-05,3.54694]
[1779530104794,42.34,74626.82,0.0,0.9551,6e-05,3.54541]
[1779530112597,42.33,74626.6,0.0,0.95509,6e-05,3.54586]
[1779530121661,42.33,74626.64,0.0,0.9551,6e-05,3.54517]
[1779530126696,42.33,74625.99,0.0,0.95507,6e-05,3.54732]
[1779530128710,42.33,74618.41,0.0,0.95462,6e-05,3.5756]
[1779530133745,42.33,74616.48,0.0,0.95456,6e-05,3.57769]
[1779530138782,42.33,74615.6,0.0,0.95451,6e-05,3.58099]
[1779530143814,42.33,74615.33,0.0,0.95449,6e-05,3.58198]
[1779530148849,42.33,74613.06,0.0,0.95435,6e-05,3.59047]
[1779530150864,42.33,74607.47,0.0,0.95402,6e-05,3.61154]
[1779530155898,42.33,74608.11,0.0,0.95406,6e-05,3.60885]
[1779530157914,42.33,74602.96,0.0,0.95375,6e-05,3.62825]
[1779530159926,42.33,74597.61,0.0,0.95342,6e-05,3.6484]
[1779530165216,42.32,74601.17,0.0,0.95366,6e-05,3.63396]
[1779530171009,42.32,74601.64,0.0,0.9537,6e-05,3.63094]
[1779530176045,42.31,74602.77,0.0,0.95379,6e-05,3.62563]
[1779530182086,42.31,74603.59,0.0,0.95386,6e-05,3.6213]
[1779530187122,42.31,74606.3,0.0,0.95403,6e-05,3.61046]
[1779530192157,42.3,74606.77,0.0,0.95413,6e-05,3.60305]
[1779530197191,42.3,74604.02,0.0,0.95397,6e-05,3.61293]
[1779530202228,42.3,74605.41,0.0,0.95406,6e-05,3.60709]
[1779530207264,42.3,74603.36,0.0,0.95395,6e-05,3.61425]
[1779530212305,42.29,74602.56,0.0,0.95391,6e-05,3.61658]
[1779530217332,42.29,74599.73,0.0,0.95375,6e-05,3.62654]
[1779530222379,42.29,74598.35,0.0,0.95368,6e-05,3.63099]
[1779530227414,42.28,74597.53,0.0,0.95364,6e-05,3.63333]
[1779530232449,42.28,74596.3,0.0,0.95358,6e-05,3.63723]
[1779530237484,42.28,74598.73,0.0,0.95374,6e-05,3.62719]
[1779530239498,42.28,74593.66,0.0,0.95343,6e-05,3.64622]
[1779530244533,42.27,74592.52,0.0,0.95338,6e-05,3.64972]
[1779530249568,42.27,74592.56,0.0,0.95339,6e-05,3.64871]
[1779530254603,42.27,74592.87,0.0,0.95349,6e-05,3.64147]
[1779530260646,42.26,74592.71,0.0,0.95349,6e-05,3.64114]
[1779530265935,42.26,74591.94,0.0,0.95346,6e-05,3.64312]
[1779530276006,42.25,74592.06,0.0,0.95349,6e-05,3.64106]
[1779530284812,42.24,74591.48,0.0,0.95348,6e-05,3.64185]
[1779530289847,42.24,74589.84,0.0,0.95339,6e-05,3.64734]
[1779530294883,42.24,74591.25,0.0,0.95349,6e-05,3.64112]
[1779530299917,42.23,74586.77,0.0,0.95323,6e-05,3.65741]
[1779530304953,42.23,74587.1,0.0,0.95326,6e-05,3.65523]
[1779530309987,42.23,74583.97,0.0,0.95308,6e-05,3.6663]
[1779530315024,42.22,74583.52,0.0,0.95313,6e-05,3.66181]
[1779530319052,42.22,74577.95,0.0,0.9528,6e-05,3.68241]
[1779530324087,42.21,74572.82,0.0,0.9525,6e-05,3.70109]
[1779530329122,42.21,74568.84,0.0,0.95227,6e-05,3.71536]
[1779530334157,42.21,74567.51,0.0,0.9522,6e-05,3.71939]
[1779530336427,42.2,74561.99,0.0,0.95186,6e-05,3.74033]
[1779530342213,42.2,74561.97,0.0,0.95188,6e-05,3.73888]
[1779530349262,42.19,74560.78,0.0,0.95183,6e-05,3.74173]
[1779530354298,42.18,74558.63,0.0,0.95172,6e-05,3.7488]
[1779530359331,42.18,74557.55,0.0,0.95167,6e-05,3.75165]
[1779530364367,42.17,74559.69,0.0,0.95183,6e-05,3.74198]
[1779530369402,42.17,74559.54,0.0,0.95184,6e-05,3.74128]
[1779530375446,42.16,74559.0,0.0,0.95189,6e-05,3.73658]
[1779530382496,42.15,74557.67,0.0,0.95184,6e-05,3.74001]
[1779530393572,42.14,74558.12,0.0,0.95191,6e-05,3.73556]
[1779530400689,42.14,74556.7,0.0,0.95185,6e-05,3.7394]
[1779530402652,42.14,74563.72,0.0,0.95229,6e-05,3.71185]
[1779530403656,42.13,74566.24,0.0,0.95246,6e-05,3.70165]
[1779530408695,42.13,74564.91,0.0,0.95239,6e-05,3.70594]
[1779530414737,42.13,74563.91,0.0,0.95234,6e-05,3.70877]
[1779530419773,42.12,74562.68,0.0,0.95228,6e-05,3.71269]
[1779530424808,42.12,74564.47,0.0,0.95241,6e-05,3.70493]
[1779530429842,42.12,74565.17,0.0,0.95246,6e-05,3.70147]
[1779530434879,42.11,74566.52,0.0,0.95262,6e-05,3.69017]
[1779530440920,42.11,74567.68,0.0,0.95271,6e-05,3.68499]
[1779530447205,42.11,74568.59,0.0,0.95277,6e-05,3.68083]
[1779530455018,42.1,74568.95,0.0,0.95281,6e-05,3.67864]
[1779530458043,42.1,74580.39,0.0,0.95352,6e-05,3.63441]
[1779530464087,42.1,74582.4,0.0,0.95365,6e-05,3.62655]
[1779530469121,42.1,74581.78,0.0,0.95362,6e-05,3.62874]
[1779530474156,42.1,74583.09,0.0,0.9537,6e-05,3.62353]
[1779530479191,42.1,74583.36,0.0,0.95372,6e-05,3.62228]
[1779530484226,42.1,74583.4,0.0,0.95373,6e-05,3.62191]
[1779530489261,42.1,74584.0,0.0,0.95377,6e-05,3.61939]
[1779530497555,42.1,74584.16,0.0,0.95384,6e-05,3.6132]
[1779530503359,42.1,74587.45,0.0,0.95405,6e-05,3.60044]
[1779530510407,42.09,74587.02,0.0,0.95403,6e-05,3.60186]
[1779530515443,42.09,74589.93,0.0,0.95421,6e-05,3.59067]
[1779530520478,42.09,74590.16,0.0,0.95422,6e-05,3.58971]
[1779530525516,42.09,74588.46,0.0,0.95412,6e-05,3.59605]
[1779530530551,42.09,74587.3,0.0,0.95405,6e-05,3.60024]
[1779530536594,42.09,74587.14,0.0,0.95405,6e-05,3.60058]
[1779530541629,42.09,74587.67,0.0,0.95408,6e-05,3.59834]
[1779530546663,42.09,74587.75,0.0,0.95409,6e-05,3.59781]
[1779530555726,42.09,74588.61,0.0,0.95421,6e-05,3.589]
[1779530561769,42.09,74588.37,0.0,0.9542,6e-05,3.58975]
[1779530566804,42.09,74587.23,0.0,0.95413,6e-05,3.59399]
[1779530571840,42.09,74586.18,0.0,0.95407,6e-05,3.59787]
[1779530578116,42.09,74584.93,0.0,0.95399,6e-05,3.60244]
[1779530583925,42.08,74584.12,0.0,0.95394,6e-05,3.6054]
[1779530592987,42.08,74585.05,0.0,0.954,6e-05,3.60171]
[1779530598272,42.08,74584.49,0.0,0.95397,6e-05,3.60378]
[1779530604073,42.08,74583.65,0.0,0.95392,6e-05,3.60688]
[1779530612129,42.08,74583.14,0.0,0.95395,6e-05,3.60347]
[1779530618412,42.08,74582.66,0.0,0.95392,6e-05,3.60523]
[1779530624214,42.08,74581.37,0.0,0.95385,6e-05,3.6101]
[1779530629248,42.08,74581.41,0.0,0.95385,6e-05,3.60993]
[1779530634285,42.08,74580.83,0.0,0.95381,6e-05,3.61214]
[1779530642341,42.08,74579.93,0.0,0.95377,6e-05,3.61499]
[1779530647376,42.08,74579.91,0.0,0.95378,6e-05,3.61449]
[1779530652411,42.07,74577.59,0.0,0.95364,6e-05,3.62276]
[1779530657445,42.07,74578.76,0.0,0.95372,6e-05,3.61766]
[1779530662480,42.07,74579.12,0.0,0.95376,6e-05,3.61568]
[1779530667516,42.07,74579.72,0.0,0.9538,6e-05,3.6128]
[1779530672550,42.07,74578.79,0.0,0.95381,6e-05,3.61089]
[1779530677586,42.07,74579.83,0.0,0.95387,6e-05,3.60692]
[1779530682620,42.07,74578.89,0.0,0.95382,6e-05,3.61051]
[1779530688905,42.07,74577.82,0.0,0.95375,6e-05,3.6146]
[1779530695722,42.07,74577.03,0.0,0.9537,6e-05,3.61762]
[1779530701761,42.07,74572.8,0.0,0.95344,6e-05,3.63374]
[1779530706795,42.07,74572.86,0.0,0.95345,6e-05,3.63342]
[1779530715858,42.06,74571.5,0.0,0.95336,6e-05,3.63841]
[1779530720893,42.06,74571.67,0.0,0.95338,6e-05,3.63765]
[1779530725929,42.06,74571.05,0.0,0.95334,6e-05,3.63991]
[1779530730966,42.06,74571.21,0.0,0.95335,6e-05,3.63917]
[1779530735999,42.06,74571.83,0.0,0.95345,6e-05,3.63145]
[1779530743047,42.06,74571.72,0.0,0.95345,6e-05,3.63176]
[1779530749330,42.06,74570.88,0.0,0.9534,6e-05,3.63482]
[1779530756138,42.06,74568.73,0.0,0.95327,6e-05,3.64288]
[1779530759400,42.06,74575.05,0.0,0.95366,6e-05,3.6185]
[1779530763428,42.06,74580.08,0.0,0.95397,6e-05,3.59928]
[1779530769231,42.06,74579.72,0.0,0.95395,6e-05,3.6008]
[1779530774267,42.06,74583.54,0.0,0.95418,6e-05,3.58641]
[1779530779302,42.06,74584.36,0.0,0.95423,6e-05,3.58362]
[1779530784337,42.06,74584.67,0.0,0.95424,6e-05,3.58273]
[1779530790618,42.07,74584.91,0.0,0.95425,6e-05,3.58218]
[1779530798436,42.07,74585.44,0.0,0.95433,6e-05,3.57549]
[1779530803470,42.07,74587.28,0.0,0.95444,6e-05,3.56884]
[1779530811526,42.07,74590.88,0.0,0.95465,6e-05,3.55577]
[1779530818575,42.07,74592.26,0.0,0.95473,6e-05,3.55109]
[1779530824616,42.08,74595.0,0.0,0.95489,6e-05,3.54119]
[1779530830901,42.08,74594.34,0.0,0.95484,6e-05,3.54377]
[1779530836701,42.07,74594.34,0.0,0.95485,6e-05,3.54353]
[1779530841736,42.08,74593.38,0.0,0.95479,6e-05,3.54743]
[1779530846771,42.08,74593.04,0.0,0.95476,6e-05,3.54879]
[1779530852814,42.08,74592.56,0.0,0.9548,6e-05,3.54526]
[1779530857848,42.08,74597.21,0.0,0.95508,6e-05,3.52767]
[1779530859862,42.08,74602.28,0.0,0.95538,6e-05,3.50868]
[1779530864898,42.08,74605.99,0.0,0.9556,6e-05,3.49505]
[1779530866911,42.08,74612.4,0.0,0.95598,6e-05,3.47126]
[1779530871182,42.08,74605.39,0.0,0.95556,6e-05,3.4978]
[1779530876982,42.08,74606.1,0.0,0.9556,6e-05,3.49541]
[1779530882017,42.08,74607.24,0.0,0.95566,6e-05,3.49136]
[1779530888059,42.08,74608.57,0.0,0.95573,6e-05,3.48676]
[1779530893094,42.08,74609.04,0.0,0.95576,6e-05,3.48524]
[1779530899135,42.09,74609.71,0.0,0.95579,6e-05,3.48306]
[1779530904172,42.09,74610.3,0.0,0.95582,6e-05,3.48114]
[1779530911463,42.09,74609.96,0.0,0.95586,6e-05,3.47769]
[1779530917268,42.09,74609.79,0.0,0.95584,6e-05,3.47855]
[1779530924317,42.09,74608.99,0.0,0.95579,6e-05,3.48182]
[1779530929351,42.09,74609.3,0.0,0.95581,6e-05,3.48086]
[1779530934391,42.09,74609.52,0.0,0.95582,6e-05,3.48027]
[1779530941673,42.09,74610.12,0.0,0.95585,6e-05,3.47831]
[1779530947477,42.09,74610.21,0.0,0.95585,6e-05,3.47822]
[1779530952511,42.1,74610.54,0.0,0.95587,6e-05,3.47721]
[1779530960568,42.1,74611.43,0.0,0.95591,6e-05,3.4743]
[1779530965620,42.1,74612.39,0.0,0.95596,6e-05,3.471]
[1779530972666,42.1,74611.97,0.0,0.95599,6e-05,3.46785]
[1779530977700,42.1,74607.84,0.0,0.95574,6e-05,3.48357]
[1779530982735,42.1,74604.64,0.0,0.95555,6e-05,3.49564]
[1779530987771,42.1,74604.68,0.0,0.95555,6e-05,3.4956]
[1779530992806,42.1,74606.79,0.0,0.95567,6e-05,3.48786]
[1779531002096,42.1,74607.71,0.0,0.95572,6e-05,3.48488]
[1779531007910,42.11,74608.25,0.0,0.95575,6e-05,3.4831]
[1779531012946,42.11,74607.13,0.0,0.95568,6e-05,3.48746]
[1779531019995,42.11,74608.15,0.0,0.95574,6e-05,3.4839]
[1779531025031,42.11,74609.62,0.0,0.95582,6e-05,3.47863]
[1779531030065,42.11,74610.01,0.0,0.95584,6e-05,3.47742]
[1779531035099,42.11,74609.78,0.0,0.95588,6e-05,3.47386]
[1779531040135,42.12,74609.76,0.0,0.95586,6e-05,3.47476]
[1779531045169,42.12,74614.11,0.0,0.95611,6e-05,3.45948]
[1779531050204,42.12,74613.49,0.0,0.95605,6e-05,3.46272]
[1779531052448,42.13,74621.82,0.0,0.95654,6e-05,3.43219]
[1779531053226,42.13,74621.82,0.0,0.95654,6e-05,3.43243]
[1779531058260,42.13,74624.8,0.0,0.95669,6e-05,3.4227]
[1779531061282,42.14,74633.53,0.0,0.95719,6e-05,3.39135]
[1779531062523,42.14,74634.75,0.0,0.95725,6e-05,3.38719]
[1779531064306,42.14,74642.24,0.0,0.95767,6e-05,3.36046]
[1779531066316,42.14,74643.43,0.0,0.95773,6e-05,3.35686]
[1779531072593,42.15,74643.39,0.0,0.95769,6e-05,3.35963]
[1779531078402,42.16,74643.58,0.0,0.95767,6e-05,3.36077]
[1779531083439,42.17,74643.88,0.0,0.95766,6e-05,3.36149]
[1779531088473,42.18,74642.66,0.0,0.95757,6e-05,3.36744]
[1779531091494,42.18,74647.67,0.0,0.9579,6e-05,3.34491]
[1779531092736,42.18,74649.41,0.0,0.95799,6e-05,3.33916]
[1779531098543,42.19,74650.01,0.0,0.958,6e-05,3.33846]
[1779531103579,42.2,74650.03,0.0,0.95798,6e-05,3.34014]
[1779531108616,42.2,74650.16,0.0,0.95796,6e-05,3.34115]
[1779531113650,42.21,74649.75,0.0,0.95791,6e-05,3.34412]
[1779531118687,42.21,74648.22,0.0,0.9578,6e-05,3.35113]
[1779531124729,42.22,74648.3,0.0,0.95778,6e-05,3.35258]
[1779531129767,42.23,74649.5,0.0,0.95783,6e-05,3.34965]
[1779531134804,42.23,74648.44,0.0,0.95775,6e-05,3.3549]
[1779531138832,42.24,74641.82,0.0,0.95735,6e-05,3.37996]
[1779531143867,42.24,74639.93,0.0,0.95722,6e-05,3.38794]
[1779531148901,42.25,74639.65,0.0,0.95719,6e-05,3.38998]
[1779531153937,42.25,74639.81,0.0,0.95725,6e-05,3.38532]
[1779531158971,42.26,74640.4,0.0,0.95726,6e-05,3.38418]
[1779531164010,42.26,74640.48,0.0,0.95725,6e-05,3.3849]
[1779531169049,42.26,74640.15,0.0,0.95722,6e-05,3.38711]
[1779531174085,42.27,74640.51,0.0,0.95722,6e-05,3.38681]
[1779531179118,42.27,74645.16,0.0,0.95747,6e-05,3.37097]
[1779531184154,42.28,74645.25,0.0,0.95746,6e-05,3.37176]
[1779531192213,42.29,74645.39,0.0,0.95744,6e-05,3.373]
[1779531197247,42.29,74645.08,0.0,0.95741,6e-05,3.3752]
[1779531202282,42.29,74644.53,0.0,0.95736,6e-05,3.37825]
[1779531207317,42.3,74644.47,0.0,0.95734,6e-05,3.3795]
[1779531213587,42.31,74644.37,0.0,0.95737,6e-05,3.37649]
[1779531219401,42.31,74643.37,0.0,0.95728,6e-05,3.38206]
[1779531224436,42.32,74643.31,0.0,0.95725,6e-05,3.38387]
[1779531226450,42.32,74635.47,0.0,0.95679,6e-05,3.41318]
[1779531230478,42.33,74633.17,0.0,0.95663,6e-05,3.42268]
[1779531235513,42.33,74634.52,0.0,0.95669,6e-05,3.41898]
[1779531240548,42.34,74635.65,0.0,0.95675,6e-05,3.41546]
[1779531245584,42.33,74637.19,0.0,0.95687,6e-05,3.40789]
[1779531251629,42.32,74639.97,0.0,0.95707,6e-05,3.39551]
[1779531256664,42.31,74640.2,0.0,0.95711,6e-05,3.39289]
[1779531261701,42.3,74640.84,0.0,0.95717,6e-05,3.38879]
[1779531266736,42.3,74641.14,0.0,0.95722,6e-05,3.38594]
[1779531271773,42.29,74641.08,0.0,0.95731,6e-05,3.37864]
[1779531276806,42.28,74641.6,0.0,0.95737,6e-05,3.37451]
[1779531281842,42.27,74642.21,0.0,0.95744,6e-05,3.37063]
[1779531286878,42.26,74647.77,0.0,0.95778,6e-05,3.34887]
[1779531291915,42.26,74648.51,0.0,0.95784,6e-05,3.34471]
[1779531297956,42.25,74652.59,0.0,0.9581,6e-05,3.32834]
[1779531304001,42.24,74654.29,0.0,0.95822,6e-05,3.32072]
[1779531306015,42.24,74660.45,0.0,0.95858,6e-05,3.2981]
[1779531312057,42.24,74666.19,0.0,0.95892,6e-05,3.27634]
[1779531317091,42.23,74668.81,0.0,0.95908,6e-05,3.26601]
[1779531322127,42.23,74670.25,0.0,0.95917,6e-05,3.25995]
[1779531327162,42.22,74672.19,0.0,0.9593,6e-05,3.25216]
[1779531332197,42.22,74670.98,0.0,0.95931,6e-05,3.25018]
[1779531342270,42.21,74671.61,0.0,0.95939,6e-05,3.24505]
[1779531347303,42.2,74673.39,0.0,0.95951,6e-05,3.23729]
[1779531352338,42.19,74674.01,0.0,0.95956,6e-05,3.23366]
[1779531357373,42.19,74669.49,0.0,0.95933,6e-05,3.24831]
[1779531361401,42.18,74663.97,0.0,0.95904,6e-05,3.26687]
[1779531362408,42.18,74656.44,0.0,0.95863,6e-05,3.29355]
[1779531367443,42.17,74651.64,0.0,0.95838,6e-05,3.30903]
[1779531374711,42.16,74650.75,0.0,0.95837,6e-05,3.30969]
[1779531379527,42.15,74655.68,0.0,0.95868,6e-05,3.29013]
[1779531384780,42.15,74653.82,0.0,0.9586,6e-05,3.29523]
[1779531390604,42.14,74652.56,0.0,0.95856,6e-05,3.29787]
[1779531395640,42.13,74651.07,0.0,0.95855,6e-05,3.2967]
[1779531400679,42.13,74650.84,0.0,0.95856,6e-05,3.29606]
[1779531407724,42.12,74649.31,0.0,0.95851,6e-05,3.29957]
[1779531412760,42.11,74649.24,0.0,0.95853,6e-05,3.2984]
[1779531418801,42.1,74649.12,0.0,0.95854,6e-05,3.29717]
[1779531425060,42.1,74649.06,0.0,0.95857,6e-05,3.29547]
[1779531431894,42.09,74651.7,0.0,0.95874,6e-05,3.28439]
[1779531436936,42.08,74653.52,0.0,0.95887,6e-05,3.27637]
[1779531441971,42.08,74654.31,0.0,0.95893,6e-05,3.27235]
[1779531448018,42.07,74655.13,0.0,0.959,6e-05,3.26799]
[1779531454058,42.07,74655.5,0.0,0.9591,6e-05,3.26027]
[1779531461107,42.06,74654.14,0.0,0.95905,6e-05,3.26358]
[1779531466143,42.05,74652.2,0.0,0.95896,6e-05,3.26943]
[1779531471178,42.05,74651.66,0.0,0.95894,6e-05,3.27027]
[1779531477219,42.04,74650.49,0.0,0.9589,6e-05,3.27313]
[1779531485482,42.04,74650.17,0.0,0.95891,6e-05,3.27252]
[1779531491318,42.03,74648.62,0.0,0.95884,6e-05,3.27679]
[1779531503398,42.02,74648.89,0.0,0.9589,6e-05,3.27325]
[1779531512467,42.01,74648.48,0.0,0.95896,6e-05,3.26783]
[1779531521529,42.0,74648.23,0.0,0.95897,6e-05,3.26693]
[1779531531598,42.0,74647.79,0.0,0.95898,6e-05,3.26656]
[1779531542678,41.99,74647.52,0.0,0.959,6e-05,3.26542]
[1779531551741,41.98,74647.27,0.0,0.95901,6e-05,3.26465]
[1779531557783,41.97,74647.17,0.0,0.95902,6e-05,3.26392]
[1779531566053,41.97,74647.15,0.0,0.95904,6e-05,3.26239]
[1779531574906,41.96,74647.12,0.0,0.95912,6e-05,3.25608]
[1779531580948,41.96,74647.1,0.0,0.95914,6e-05,3.25514]
[1779531586193,41.95,74646.58,0.0,0.95912,6e-05,3.256]
[1779531593036,41.95,74646.58,0.0,0.95914,6e-05,3.255]
[1779531598071,41.94,74644.64,0.0,0.95904,6e-05,3.26112]
[1779531603105,41.94,74644.73,0.0,0.95906,6e-05,3.25975]
[1779531612171,41.93,74645.15,0.0,0.95911,6e-05,3.25669]
[1779531620224,41.93,74645.35,0.0,0.95914,6e-05,3.25462]
[1779531626473,41.92,74644.84,0.0,0.95913,6e-05,3.25547]
[1779531632309,41.92,74644.28,0.0,0.95917,6e-05,3.25148]
[1779531637343,41.92,74643.08,0.0,0.95912,6e-05,3.25497]
[1779531646613,41.91,74643.76,0.0,0.95918,6e-05,3.25106]
[1779531653459,41.9,74644.23,0.0,0.95922,6e-05,3.24826]
[1779531661511,41.9,74644.42,0.0,0.95925,6e-05,3.24634]
[1779531666549,41.89,74645.15,0.0,0.95933,6e-05,3.2412]
[1779531672588,41.88,74645.63,0.0,0.9594,6e-05,3.23651]
[1779531680646,41.86,74645.69,0.0,0.95947,6e-05,3.23239]
[1779531685680,41.85,74644.23,0.0,0.95942,6e-05,3.23517]
[1779531696964,41.84,74644.12,0.0,0.9595,6e-05,3.22913]
[1779531703806,41.83,74644.12,0.0,0.95954,6e-05,3.22615]
[1779531708841,41.82,74644.45,0.0,0.9596,6e-05,3.22262]
[1779531714884,41.81,74644.68,0.0,0.95965,6e-05,3.21902]
[1779531727178,41.78,74645.65,0.0,0.95979,6e-05,3.21016]
[1779531735023,41.77,74645.76,0.0,0.95985,6e-05,3.20625]
[1779531742072,41.76,74644.82,0.0,0.95985,6e-05,3.20655]
[1779531747318,41.74,74634.85,0.0,0.95933,6e-05,3.23972]
[1779531749123,41.74,74633.43,0.0,0.95925,6e-05,3.24435]
[1779531756170,41.73,74632.34,0.0,0.95931,6e-05,3.23979]
[1779531759191,41.72,74637.77,0.0,0.95962,6e-05,3.21951]
[1779531765234,41.72,74639.5,0.0,0.95973,6e-05,3.21263]
[1779531772282,41.71,74640.41,0.0,0.95982,6e-05,3.20706]
[1779531777528,41.7,74640.1,0.0,0.95984,6e-05,3.20583]
[1779531785371,41.69,74640.1,0.0,0.95989,6e-05,3.20211]
[1779531790416,41.68,74643.67,0.0,0.96013,6e-05,3.18705]
[1779531796452,41.66,74643.43,0.0,0.96015,6e-05,3.18523]
[1779531801486,41.65,74643.25,0.0,0.96018,6e-05,3.18366]
[1779531806521,41.64,74642.82,0.0,0.96019,6e-05,3.18298]
[1779531811557,41.64,74643.03,0.0,0.96029,6e-05,3.17507]
[1779531815584,41.63,74648.0,0.0,0.96059,6e-05,3.15576]
[1779531820619,41.62,74647.02,0.0,0.96057,6e-05,3.15731]
[1779531828676,41.61,74646.76,0.0,0.9606,6e-05,3.1552]
[1779531833711,41.6,74645.6,0.0,0.96056,6e-05,3.15747]
[1779531845794,41.59,74644.76,0.0,0.96054,6e-05,3.15892]
[1779531850830,41.59,74641.09,0.0,0.96034,6e-05,3.17189]
[1779531855864,41.59,74640.18,0.0,0.96029,6e-05,3.17497]
[1779531865938,41.58,74640.43,0.0,0.96033,6e-05,3.17225]
[1779531870974,41.57,74639.72,0.0,0.96033,6e-05,3.17277]
[1779531877017,41.57,74640.15,0.0,0.96043,6e-05,3.16498]
[1779531882052,41.57,74640.43,0.0,0.96045,6e-05,3.16378]
[1779531888300,41.57,74638.92,0.0,0.96037,6e-05,3.16889]
[1779531894138,41.57,74639.49,0.0,0.9604,6e-05,3.16652]
[1779531899172,41.56,74640.54,0.0,0.96046,6e-05,3.16251]
[1779531904213,41.56,74640.74,0.0,0.96048,6e-05,3.16154]
[1779531909245,41.56,74641.69,0.0,0.96054,6e-05,3.15795]
[1779531915287,41.56,74639.84,0.0,0.96044,6e-05,3.16431]
[1779531920322,41.56,74640.39,0.0,0.96047,6e-05,3.16215]
[1779531927372,41.56,74641.39,0.0,0.96053,6e-05,3.15833]
[1779531934426,41.55,74642.14,0.0,0.96064,6e-05,3.1498]
[1779531939462,41.55,74641.19,0.0,0.96062,6e-05,3.15127]
[1779531944491,41.54,74644.21,0.0,0.96081,6e-05,3.13869]
[1779531952546,41.53,74645.92,0.0,0.96095,5e-05,3.1298]
[1779531958795,41.52,74646.53,0.0,0.96102,5e-05,3.12562]
[1779531964631,41.51,74645.96,0.0,0.96102,5e-05,3.12565]
[1779531974703,41.5,74645.83,0.0,0.96106,5e-05,3.12286]
[1779531984773,41.48,74645.2,0.0,0.96107,5e-05,3.12191]
[1779531990819,41.47,74644.93,0.0,0.96109,5e-05,3.121]
[1779531995850,41.47,74643.53,0.0,0.96109,5e-05,3.11952]
[1779532000887,41.46,74642.06,0.0,0.96103,5e-05,3.12318]
[1779532005922,41.45,74640.27,0.0,0.96096,6e-05,3.12794]
[1779532007935,41.45,74633.41,0.0,0.96059,6e-05,3.15166]
[1779532012970,41.45,74633.17,0.0,0.96058,6e-05,3.15248]
[1779532019216,41.45,74634.55,0.0,0.96065,6e-05,3.14754]
[1779532025055,41.45,74633.36,0.0,0.96059,6e-05,3.15177]
[1779532031100,41.45,74634.39,0.0,0.96064,6e-05,3.1481]
[1779532037140,41.45,74634.48,0.0,0.96065,6e-05,3.14779]
[1779532043183,41.45,74634.59,0.0,0.96066,6e-05,3.14733]
[1779532048217,41.45,74634.63,0.0,0.96066,6e-05,3.14704]
[1779532055266,41.45,74635.24,0.0,0.96076,6e-05,3.13968]
[1779532065336,41.43,74635.47,0.0,0.96082,6e-05,3.1353]
[1779532072385,41.42,74635.55,0.0,0.96087,6e-05,3.13235]
[1779532077421,41.41,74635.95,0.0,0.96092,6e-05,3.1291]
[1779532083463,41.4,74637.09,0.0,0.96101,6e-05,3.12298]
[1779532088499,41.4,74637.6,0.0,0.96107,6e-05,3.11949]
[1779532093548,41.39,74638.17,0.0,0.96112,5e-05,3.11583]
[1779532098581,41.38,74638.02,0.0,0.96114,5e-05,3.11446]
[1779532105630,41.37,74638.31,0.0,0.9612,5e-05,3.11116]
[1779532116705,41.36,74638.1,0.0,0.9613,5e-05,3.10335]
[1779532121743,41.36,74637.72,0.0,0.96127,5e-05,3.10508]
[1779532129996,41.38,74640.36,0.0,0.96134,5e-05,3.10085]
[1779532131814,41.39,74642.99,0.0,0.96146,5e-05,3.09295]
[1779532138862,41.4,74643.22,0.0,0.9614,5e-05,3.09645]
[1779532144903,41.42,74640.78,0.0,0.96121,5e-05,3.10929]
[1779532150945,41.44,74640.55,0.0,0.96113,5e-05,3.11424]
[1779532155981,41.46,74640.15,0.0,0.96106,5e-05,3.11907]
[1779532161018,41.47,74639.36,0.0,0.96096,6e-05,3.12524]
[1779532166055,41.48,74639.31,0.0,0.96091,6e-05,3.12875]
[1779532174109,41.49,74639.15,0.0,0.96093,6e-05,3.12577]
[1779532179144,41.5,74644.19,0.0,0.96116,5e-05,3.11126]
[1779532184180,41.52,74644.28,0.0,0.96111,5e-05,3.1144]
[1779532189214,41.54,74645.12,0.0,0.9611,5e-05,3.11492]
[1779532195257,41.55,74647.26,0.0,0.96118,5e-05,3.11031]
[1779532200495,41.56,74646.03,0.0,0.96108,5e-05,3.1169]
[1779532204323,41.56,74640.75,0.0,0.96078,6e-05,3.1358]
[1779532209357,41.56,74636.7,0.0,0.96056,6e-05,3.15027]
[1779532214394,41.56,74637.56,0.0,0.9606,6e-05,3.14726]
[1779532220633,41.56,74637.99,0.0,0.96063,6e-05,3.14578]
[1779532226477,41.56,74640.66,0.0,0.96077,6e-05,3.13633]
[1779532233527,41.56,74640.66,0.0,0.96083,6e-05,3.13153]
[1779532238561,41.56,74643.34,0.0,0.96097,5e-05,3.1222]
[1779532243596,41.56,74644.12,0.0,0.96101,5e-05,3.11967]
[1779532249638,41.56,74645.7,0.0,0.96109,5e-05,3.11441]
[1779532256686,41.57,74647.11,0.0,0.96117,5e-05,3.10988]
[1779532261721,41.57,74647.06,0.0,0.96116,5e-05,3.11041]
[1779532266757,41.57,74644.69,0.0,0.96102,5e-05,3.1191]
[1779532271792,41.57,74644.62,0.0,0.96101,5e-05,3.11964]
[1779532281055,41.6,74644.77,0.0,0.96092,5e-05,3.1255]
[1779532288917,41.62,74644.0,0.0,0.9608,6e-05,3.13376]
[1779532293952,41.64,74644.19,0.0,0.96081,6e-05,3.13157]
[1779532295966,41.64,74638.4,0.0,0.96048,6e-05,3.15279]
[1779532301198,41.64,74638.8,0.0,0.96049,6e-05,3.15202]
[1779532309057,41.64,74639.06,0.0,0.96051,6e-05,3.15106]
[1779532320134,41.64,74639.37,0.0,0.96053,6e-05,3.14982]
[1779532325169,41.64,74637.57,0.0,0.96043,6e-05,3.15614]
[1779532330204,41.64,74638.23,0.0,0.96047,6e-05,3.15366]
[1779532337254,41.64,74638.89,0.0,0.96051,6e-05,3.15119]
[1779532342288,41.64,74635.24,0.0,0.9603,6e-05,3.16408]
[1779532347325,41.64,74643.09,0.0,0.96074,6e-05,3.1361]
[1779532352360,41.64,74641.36,0.0,0.9607,6e-05,3.13734]
[1779532357395,41.64,74641.34,0.0,0.9607,6e-05,3.13748]
[1779532362431,41.64,74640.71,0.0,0.96066,6e-05,3.13978]
[1779532367466,41.64,74642.16,0.0,0.96074,6e-05,3.13476]
[1779532369479,41.64,74649.05,0.0,0.96112,5e-05,3.11052]
[1779532375522,41.64,74648.19,0.0,0.96107,5e-05,3.11394]
[1779532381762,41.64,74647.13,0.0,0.961,5e-05,3.11804]
[1779532389620,41.65,74646.48,0.0,0.96096,5e-05,3.1208]
[1779532395664,41.65,74645.4,0.0,0.9609,5e-05,3.12496]
[1779532400699,41.65,74645.25,0.0,0.96088,6e-05,3.12576]
[1779532406741,41.65,74644.24,0.0,0.96082,6e-05,3.12966]
[1779532411973,41.65,74644.13,0.0,0.96087,6e-05,3.12543]
[1779532422043,41.65,74643.77,0.0,0.96084,6e-05,3.12726]
[1779532429903,41.66,74644.54,0.0,0.96088,6e-05,3.125]
[1779532435945,41.66,74643.3,0.0,0.9608,6e-05,3.12984]
[1779532440980,41.66,74643.33,0.0,0.9608,6e-05,3.13005]
[1779532446017,41.66,74643.04,0.0,0.96078,6e-05,3.1314]
[1779532451051,41.66,74643.09,0.0,0.96077,6e-05,3.13154]
[1779532452253,41.66,74633.88,0.0,0.96026,6e-05,3.16428]
[1779532462323,41.66,74636.08,0.0,0.96038,6e-05,3.15662]
[1779532464143,41.66,74645.98,0.0,0.96093,5e-05,3.12161]
[1779532469178,41.66,74651.76,0.0,0.96124,5e-05,3.10165]
[1779532474212,41.67,74653.71,0.0,0.9614,5e-05,3.09032]
[1779532476226,41.67,74659.33,0.0,0.9617,5e-05,3.07088]
[1779532477235,41.67,74665.71,0.0,0.96204,5e-05,3.04881]
[1779532481262,41.67,74671.23,0.0,0.96232,5e-05,3.03037]
[1779532486297,41.68,74673.12,0.0,0.96241,5e-05,3.02474]
[1779532491332,41.69,74682.25,0.0,0.96285,5e-05,2.99628]
[1779532492340,41.69,74688.98,0.0,0.9632,5e-05,2.97349]
[1779532494354,41.69,74695.01,0.0,0.9635,5e-05,2.95351]
[1779532499389,41.69,74699.41,0.0,0.96373,5e-05,2.93858]
[1779532504424,41.69,74694.1,0.0,0.96346,5e-05,2.95634]
[1779532509459,41.69,74693.73,0.0,0.96345,5e-05,2.95721]
[1779532514494,41.69,74693.71,0.0,0.96345,5e-05,2.95684]
[1779532519528,41.69,74693.15,0.0,0.96343,5e-05,2.95831]
[1779532522746,41.68,74684.37,0.0,0.96297,5e-05,2.98802]
[1779532523561,41.68,74684.37,0.0,0.96298,5e-05,2.98789]
[1779532525574,41.68,74679.19,0.0,0.96271,5e-05,3.00536]
[1779532531618,41.68,74677.19,0.0,0.96267,5e-05,3.00632]
[1779532537660,41.67,74679.25,0.0,0.9628,5e-05,2.9982]
[1779532542886,41.67,74681.41,0.0,0.96292,5e-05,2.98996]
[1779532549743,41.66,74682.07,0.0,0.96298,5e-05,2.98658]
[1779532554778,41.66,74683.46,0.0,0.96306,5e-05,2.98101]
[1779532559814,41.66,74684.17,0.0,0.96311,5e-05,2.9778]
[1779532564850,41.66,74684.76,0.0,0.96313,5e-05,2.9763]
[1779532570892,41.66,74685.29,0.0,0.96318,5e-05,2.97356]
[1779532575931,41.65,74685.74,0.0,0.96321,5e-05,2.97128]
[1779532581977,41.65,74685.82,0.0,0.96323,5e-05,2.97011]
[1779532587013,41.65,74682.86,0.0,0.96308,5e-05,2.9795]
[1779532589029,41.64,74678.83,0.0,0.96288,5e-05,2.99298]
[1779532594065,41.65,74679.28,0.0,0.96294,5e-05,2.9874]
[1779532599099,41.65,74679.85,0.0,0.96296,5e-05,2.98611]
[1779532604137,41.65,74681.42,0.0,0.96306,5e-05,2.97986]
[1779532605145,41.65,74674.02,0.0,0.96267,5e-05,3.00508]
[1779532610181,41.64,74670.59,0.0,0.96251,5e-05,3.01579]
[1779532616222,41.63,74670.18,0.0,0.96251,5e-05,3.01583]
[1779532618238,41.63,74674.45,0.0,0.96274,5e-05,3.00067]
[1779532623451,41.63,74674.3,0.0,0.96275,5e-05,3.00025]
[1779532628307,41.62,74679.85,0.0,0.96305,5e-05,2.9803]
[1779532629314,41.62,74686.4,0.0,0.9634,5e-05,2.9578]
[1779532633521,41.62,74691.62,0.0,0.96368,5e-05,2.93963]
[1779532637370,41.62,74692.81,0.0,0.96374,5e-05,2.93532]
[1779532642406,41.62,74691.1,0.0,0.96366,5e-05,2.94076]
[1779532649455,41.62,74689.06,0.0,0.96356,5e-05,2.94712]
[1779532654489,41.62,74689.24,0.0,0.96363,5e-05,2.9413]
[1779532660532,41.61,74690.46,0.0,0.9637,5e-05,2.93676]
[1779532670602,41.61,74689.8,0.0,0.96368,5e-05,2.93835]
[1779532676645,41.61,74688.34,0.0,0.96361,5e-05,2.9429]
[1779532681680,41.61,74686.53,0.0,0.96352,5e-05,2.94868]
[1779532687722,41.6,74686.28,0.0,0.96351,5e-05,2.94908]
[1779532690742,41.6,74686.83,0.0,0.96354,5e-05,2.94698]
[1779532692756,41.6,74686.35,0.0,0.96352,5e-05,2.94847]
[1779532697791,41.6,74686.46,0.0,0.96353,5e-05,2.94772]
[1779532702827,41.6,74686.39,0.0,0.96353,5e-05,2.94759]
[1779532704015,41.6,74673.43,0.0,0.96286,5e-05,2.99182]
[1779532709885,41.6,74676.15,0.0,0.96301,5e-05,2.98164]
[1779532714920,41.59,74677.26,0.0,0.96314,5e-05,2.97238]
[1779532720969,41.59,74677.76,0.0,0.96317,5e-05,2.96998]
[1779532727012,41.59,74678.93,0.0,0.96324,5e-05,2.96527]
[1779532734227,41.58,74680.21,0.0,0.96333,5e-05,2.95997]
[1779532742118,41.58,74681.26,0.0,0.96339,5e-05,2.95556]
[1779532748161,41.58,74682.36,0.0,0.96346,5e-05,2.95115]
[1779532753195,41.57,74682.46,0.0,0.96347,5e-05,2.95031]
[1779532759236,41.57,74682.68,0.0,0.96349,5e-05,2.94898]
[1779532764437,41.57,74682.45,0.0,0.96349,5e-05,2.94919]
[1779532770314,41.57,74682.55,0.0,0.9635,5e-05,2.94828]
[1779532775349,41.56,74683.43,0.0,0.96361,5e-05,2.94005]
[1779532780383,41.56,74684.92,0.0,0.9637,5e-05,2.93462]
[1779532785420,41.56,74683.01,0.0,0.9636,5e-05,2.94074]
[1779532790453,41.56,74682.58,0.0,0.96359,5e-05,2.94179]
[1779532793475,41.56,74690.36,0.0,0.96399,5e-05,2.91518]
[1779532797503,41.56,74695.11,0.0,0.96424,5e-05,2.89906]
[1779532802538,41.56,74694.01,0.0,0.96418,5e-05,2.90277]
[1779532807574,41.56,74691.91,0.0,0.96407,5e-05,2.90984]
[1779532811600,41.57,74677.62,0.0,0.9633,5e-05,2.96025]
[1779532812607,41.57,74672.08,0.0,0.96301,5e-05,2.97912]
[1779532822677,41.56,74671.5,0.0,0.96299,5e-05,2.98054]
[1779532828719,41.57,74673.99,0.0,0.9631,5e-05,2.97335]
[1779532833755,41.57,74675.94,0.0,0.96324,5e-05,2.96294]
[1779532838791,41.58,74676.98,0.0,0.96328,5e-05,2.96046]
[1779532843826,41.58,74677.72,0.0,0.9633,5e-05,2.95901]
[1779532850879,41.58,74678.06,0.0,0.96334,5e-05,2.9569]
[1779532855915,41.58,74679.9,0.0,0.96344,5e-05,2.94998]
[1779532865166,41.57,74680.21,0.0,0.96347,5e-05,2.94785]
[1779532873033,41.57,74681.23,0.0,0.96354,5e-05,2.94351]
[1779532879077,41.57,74681.18,0.0,0.96355,5e-05,2.94308]
[1779532883105,41.56,74686.02,0.0,0.9638,5e-05,2.92627]
[1779532888139,41.56,74686.74,0.0,0.96385,5e-05,2.9235]
[1779532895377,41.56,74685.76,0.0,0.96386,5e-05,2.92159]
[1779532899216,41.56,74672.34,0.0,0.96316,5e-05,2.96712]
[1779532900224,41.56,74669.41,0.0,0.96301,5e-05,2.97705]
[1779532903245,41.56,74679.24,0.0,0.96353,5e-05,2.94299]
[1779532908280,41.56,74679.43,0.0,0.96352,5e-05,2.94356]
[1779532913315,41.57,74679.9,0.0,0.96353,5e-05,2.94315]
[1779532918355,41.57,74681.92,0.0,0.96362,5e-05,2.93748]
[1779532923386,41.59,74681.85,0.0,0.96356,5e-05,2.94084]
[1779532929428,41.61,74681.58,0.0,0.96348,5e-05,2.94659]
[1779532935658,41.61,74681.81,0.0,0.96347,5e-05,2.94715]
[1779532945728,41.63,74681.25,0.0,0.9634,5e-05,2.95185]
[1779532951582,41.64,74680.96,0.0,0.96338,5e-05,2.95181]
[1779532956616,41.66,74680.97,0.0,0.96332,5e-05,2.95599]
[1779532958630,41.67,74674.14,0.0,0.96294,5e-05,2.98035]
[1779532963665,41.67,74672.14,0.0,0.96282,5e-05,2.98805]
[1779532968701,41.67,74669.74,0.0,0.96268,5e-05,2.99713]
[1779532971723,41.68,74678.98,0.0,0.96316,5e-05,2.96597]
[1779532976757,41.68,74680.58,0.0,0.96323,5e-05,2.96138]
[1779532983805,41.69,74681.52,0.0,0.96326,5e-05,2.95992]
[1779532986828,41.69,74688.74,0.0,0.96362,5e-05,2.93606]
[1779532991861,41.7,74689.73,0.0,0.96365,5e-05,2.93405]
[1779532999917,41.71,74686.05,0.0,0.96343,5e-05,2.94854]
[1779533005961,41.71,74686.13,0.0,0.96341,5e-05,2.94976]
[1779533010995,41.72,74683.33,0.0,0.96325,5e-05,2.96048]
[1779533012005,41.72,74675.94,0.0,0.96291,5e-05,2.9811]
[1779533013009,41.72,74670.04,0.0,0.9626,5e-05,3.00152]
[1779533018044,41.72,74674.04,0.0,0.9628,5e-05,2.98862]
[1779533026295,41.73,74676.07,0.0,0.96289,5e-05,2.98299]
[1779533034157,41.73,74677.14,0.0,0.96293,5e-05,2.9804]
[1779533041204,41.74,74680.21,0.0,0.96307,5e-05,2.97119]
[1779533046436,41.74,74682.09,0.0,0.96315,5e-05,2.9656]
[1779533052282,41.75,74685.05,0.0,0.96329,5e-05,2.95663]
[1779533058324,41.75,74685.59,0.0,0.9633,5e-05,2.95593]
[1779533066575,41.76,74684.13,0.0,0.9632,5e-05,2.96243]
[1779533074436,41.77,74686.95,0.0,0.96338,5e-05,2.94962]
[1779533084511,41.78,74686.46,0.0,0.96332,5e-05,2.95348]
[1779533089547,41.79,74685.95,0.0,0.96325,5e-05,2.95825]
[1779533094580,41.81,74686.38,0.0,0.96321,5e-05,2.96112]
[1779533099615,41.83,74685.06,0.0,0.96306,5e-05,2.97082]
[1779533105658,41.86,74684.32,0.0,0.96294,5e-05,2.97849]
[1779533110695,41.88,74690.33,0.0,0.96319,5e-05,2.96233]
[1779533115731,41.9,74692.19,0.0,0.96322,5e-05,2.96045]
[1779533120765,41.91,74690.28,0.0,0.96305,5e-05,2.97129]
[1779533125800,41.93,74690.94,0.0,0.96304,5e-05,2.9725]
[1779533130836,41.95,74686.13,0.0,0.96271,5e-05,2.994]
[1779533135871,41.97,74684.6,0.0,0.96262,5e-05,2.9985]
[1779533140906,41.99,74680.21,0.0,0.96232,5e-05,3.01756]
[1779533143926,42.0,74688.94,0.0,0.96275,5e-05,2.99009]
[1779533148962,42.02,74687.62,0.0,0.96262,5e-05,2.99875]
[1779533152989,42.03,74682.62,0.0,0.9623,5e-05,3.01906]
[1779533158031,42.05,74680.43,0.0,0.96213,5e-05,3.0305]
[1779533163068,42.07,74680.25,0.0,0.96206,5e-05,3.03488]
[1779533168102,42.08,74681.49,0.0,0.96207,5e-05,3.03436]
[1779533173138,42.1,74682.25,0.0,0.96205,5e-05,3.03544]
[1779533179179,42.12,74681.61,0.0,0.96194,5e-05,3.04243]
[1779533184214,42.14,74683.23,0.0,0.96197,5e-05,3.04096]
[1779533189250,42.16,74684.89,0.0,0.96199,5e-05,3.03935]
[1779533194284,42.17,74681.54,0.0,0.96183,5e-05,3.04879]
[1779533199320,42.19,74678.3,0.0,0.9616,5e-05,3.06388]
[1779533204354,42.2,74675.81,0.0,0.96141,5e-05,3.07554]
[1779533209390,42.22,74676.48,0.0,0.96138,5e-05,3.07774]
[1779533217633,42.25,74676.76,0.0,0.9613,5e-05,3.08273]
[1779533223489,42.27,74678.5,0.0,0.96133,5e-05,3.08115]
[1779533228525,42.28,74676.89,0.0,0.9612,5e-05,3.08966]
[1779533229533,42.29,74668.71,0.0,0.96073,5e-05,3.11952]
[1779533234568,42.3,74664.89,0.0,0.96047,5e-05,3.13618]
[1779533239603,42.32,74660.06,0.0,0.96016,6e-05,3.1563]
[1779533244638,42.33,74656.98,0.0,0.95994,6e-05,3.17017]
[1779533250679,42.34,74655.2,0.0,0.95978,6e-05,3.18]
[1779533253701,42.35,74644.64,0.0,0.95922,6e-05,3.21413]
[1779533254708,42.35,74643.24,0.0,0.95914,6e-05,3.21965]
[1779533259745,42.37,74642.73,0.0,0.95907,6e-05,3.22394]
[1779533265785,42.38,74639.14,0.0,0.95882,6e-05,3.23995]
[1779533271828,42.39,74638.89,0.0,0.95875,6e-05,3.24391]
[1779533276864,42.4,74638.83,0.0,0.95871,6e-05,3.24668]
[1779533281899,42.41,74638.58,0.0,0.95866,6e-05,3.24961]
[1779533286933,42.42,74637.92,0.0,0.95861,6e-05,3.25309]
[1779533291968,42.42,74638.63,0.0,0.95866,6e-05,3.24985]
[1779533298198,42.41,74636.66,0.0,0.95856,6e-05,3.25587]
[1779533304053,42.4,74636.95,0.0,0.95861,6e-05,3.25305]
[1779533309088,42.4,74633.86,0.0,0.95844,6e-05,3.26339]
[1779533314122,42.4,74630.92,0.0,0.95835,6e-05,3.26805]
[1779533319157,42.4,74631.51,0.0,0.95838,6e-05,3.26639]
[1779533324192,42.41,74632.67,0.0,0.95841,6e-05,3.26451]
[1779533329227,42.41,74633.21,0.0,0.95844,6e-05,3.26248]
[1779533335269,42.4,74634.59,0.0,0.95854,6e-05,3.25622]
[1779533341311,42.4,74638.33,0.0,0.95876,6e-05,3.24196]
[1779533347355,42.39,74639.49,0.0,0.95884,6e-05,3.23697]
[1779533352392,42.39,74639.64,0.0,0.95886,6e-05,3.23574]
[1779533357426,42.39,74639.33,0.0,0.95886,6e-05,3.23614]
[1779533362464,42.39,74637.12,0.0,0.95872,6e-05,3.24459]
[1779533367495,42.4,74637.72,0.0,0.95874,6e-05,3.24357]
[1779533372530,42.39,74638.39,0.0,0.95885,6e-05,3.23531]
[1779533377571,42.39,74638.51,0.0,0.95887,6e-05,3.23414]
[1779533382605,42.39,74637.86,0.0,0.95884,6e-05,3.23572]
[1779533387641,42.38,74638.19,0.0,0.95887,6e-05,3.2338]
[1779533392675,42.39,74638.26,0.0,0.95887,6e-05,3.23412]
[1779533398901,42.39,74639.34,0.0,0.9589,6e-05,3.23182]
[1779533408972,42.39,74638.58,0.0,0.95888,6e-05,3.23319]
[1779533414830,42.38,74639.14,0.0,0.95893,6e-05,3.2303]
[1779533421879,42.38,74639.13,0.0,0.95894,6e-05,3.22932]
[1779533426913,42.37,74639.04,0.0,0.95895,6e-05,3.2289]
[1779533431949,42.37,74639.29,0.0,0.95903,6e-05,3.2222]
[1779533436984,42.37,74642.81,0.0,0.95925,6e-05,3.20892]
[1779533442019,42.36,74642.01,0.0,0.95921,6e-05,3.21113]
[1779533447054,42.36,74639.84,0.0,0.9591,6e-05,3.21818]
[1779533457123,42.36,74642.25,0.0,0.95925,6e-05,3.20849]
[1779533463217,42.35,74642.34,0.0,0.95927,6e-05,3.20737]
[1779533464179,42.35,74637.63,0.0,0.95901,6e-05,3.22384]
[1779533469399,42.35,74638.33,0.0,0.95906,6e-05,3.22049]
[1779533475256,42.34,74639.34,0.0,0.95913,6e-05,3.21589]
[1779533480291,42.34,74640.22,0.0,0.9592,6e-05,3.21196]
[1779533485326,42.34,74640.32,0.0,0.95921,6e-05,3.211]
[1779533490360,42.33,74640.47,0.0,0.95923,6e-05,3.20974]
[1779533495396,42.33,74638.83,0.0,0.95921,6e-05,3.20978]
[1779533505466,42.32,74639.24,0.0,0.95926,6e-05,3.20679]
[1779533511508,42.32,74642.59,0.0,0.95945,6e-05,3.19431]
[1779533516542,42.32,74642.47,0.0,0.95946,6e-05,3.19414]
[1779533526613,42.31,74642.42,0.0,0.95947,6e-05,3.19306]
[1779533532656,42.31,74642.48,0.0,0.95949,6e-05,3.1923]
[1779533538698,42.31,74642.48,0.0,0.9595,6e-05,3.19167]
[1779533548768,42.3,74644.36,0.0,0.95962,6e-05,3.18407]
[1779533555817,42.3,74643.74,0.0,0.95965,6e-05,3.18056]
[1779533562865,42.3,74643.58,0.0,0.95965,6e-05,3.18051]
[1779533567902,42.3,74643.19,0.0,0.95964,6e-05,3.18146]
[1779533572936,42.3,74642.84,0.0,0.95962,6e-05,3.18228]
[1779533580193,42.29,74643.15,0.0,0.95965,6e-05,3.18052]
[1779533586030,42.29,74643.15,0.0,0.95966,6e-05,3.18012]
[1779533591064,42.29,74643.06,0.0,0.95966,6e-05,3.18006]
[1779533596100,42.29,74642.98,0.0,0.95966,6e-05,3.17989]
[1779533602143,42.28,74642.85,0.0,0.95966,6e-05,3.1799]
[1779533610405,42.28,74642.68,0.0,0.95967,6e-05,3.17924]
[1779533616242,42.28,74642.45,0.0,0.95973,6e-05,3.17409]
[1779533624296,42.27,74642.09,0.0,0.95973,6e-05,3.17419]
[1779533629331,42.27,74637.86,0.0,0.9595,6e-05,3.18841]
[1779533634368,42.26,74637.52,0.0,0.9595,6e-05,3.1885]
[1779533636384,42.26,74645.42,0.0,0.95995,6e-05,3.16034]
[1779533637391,42.26,74645.93,0.0,0.95998,6e-05,3.15839]
[1779533643432,42.26,74645.52,0.0,0.95997,6e-05,3.15892]
[1779533649475,42.25,74645.16,0.0,0.95996,6e-05,3.15924]
[1779533654509,42.25,74644.46,0.0,0.95994,6e-05,3.16091]
[1779533660758,42.24,74645.28,0.0,0.96,6e-05,3.15706]
[1779533666597,42.24,74644.48,0.0,0.95997,6e-05,3.15893]
[1779533668610,42.24,74631.43,0.0,0.95924,6e-05,3.20466]
[1779533673642,42.23,74631.34,0.0,0.95931,6e-05,3.19896]
[1779533678678,42.23,74631.25,0.0,0.95933,6e-05,3.19813]
[1779533683712,42.22,74632.12,0.0,0.95939,6e-05,3.1939]
[1779533689763,42.22,74632.23,0.0,0.95942,6e-05,3.19218]
[1779533694798,42.21,74630.99,0.0,0.95937,6e-05,3.19551]
[1779533699834,42.21,74631.62,0.0,0.95942,6e-05,3.19198]
[1779533706883,42.2,74632.34,0.0,0.95948,6e-05,3.1882]
[1779533719973,42.19,74633.44,0.0,0.95959,6e-05,3.18171]
[1779533727022,42.18,74634.82,0.0,0.95969,6e-05,3.17524]
[1779533732059,42.18,74635.27,0.0,0.95978,6e-05,3.16783]
[1779533741320,42.17,74635.75,0.0,0.95984,6e-05,3.16428]
[1779533747168,42.17,74635.84,0.0,0.95986,6e-05,3.16307]
[1779533754215,42.16,74636.26,0.0,0.9599,6e-05,3.16035]
[1779533759253,42.16,74636.43,0.0,0.95993,6e-05,3.15869]
[1779533764286,42.15,74640.14,0.0,0.96015,6e-05,3.14472]
[1779533769322,42.15,74644.42,0.0,0.9604,6e-05,3.1289]
[1779533773350,42.15,74648.71,0.0,0.96064,6e-05,3.11328]
[1779533775365,42.15,74654.91,0.0,0.96098,5e-05,3.09153]
[1779533780400,42.15,74653.7,0.0,0.96092,5e-05,3.09552]
[1779533785436,42.15,74651.75,0.0,0.96082,5e-05,3.10209]
[1779533789464,42.15,74646.31,0.0,0.96052,6e-05,3.121]
[1779533791681,42.14,74641.2,0.0,0.9603,6e-05,3.13388]
[1779533800541,42.14,74641.22,0.0,0.96031,6e-05,3.13309]
[1779533807590,42.14,74640.84,0.0,0.9603,6e-05,3.13385]
[1779533812626,42.14,74637.62,0.0,0.96013,6e-05,3.14486]
[1779533817660,42.14,74639.07,0.0,0.96021,6e-05,3.13926]
[1779533822697,42.13,74638.63,0.0,0.9602,6e-05,3.14019]
[1779533828738,42.13,74636.76,0.0,0.9601,6e-05,3.1462]
[1779533833773,42.13,74635.48,0.0,0.96004,6e-05,3.15006]
[1779533838810,42.12,74636.43,0.0,0.96011,6e-05,3.14601]
[1779533844851,42.12,74638.82,0.0,0.96025,6e-05,3.13679]
[1779533852101,42.12,74638.45,0.0,0.9603,6e-05,3.13219]
[1779533858948,42.11,74638.34,0.0,0.96031,6e-05,3.13173]
[1779533869019,42.11,74637.4,0.0,0.96028,6e-05,3.13382]
[1779533876068,42.1,74637.41,0.0,0.96029,6e-05,3.13295]
[1779533882312,42.1,74637.79,0.0,0.96032,6e-05,3.13091]
[1779533888152,42.1,74643.86,0.0,0.96067,6e-05,3.10891]
[1779533897214,42.09,74644.24,0.0,0.9607,6e-05,3.10694]
[1779533902455,42.09,74642.65,0.0,0.96062,6e-05,3.11209]
[1779533912525,42.09,74640.17,0.0,0.96055,6e-05,3.11511]
[1779533922596,42.09,74639.38,0.0,0.96052,6e-05,3.11729]
[1779533932666,42.08,74638.99,0.0,0.9605,6e-05,3.11811]
[1779533940520,42.08,74638.53,0.0,0.96048,6e-05,3.11933]
[1779533945556,42.08,74638.48,0.0,0.96049,6e-05,3.11928]
[1779533950591,42.08,74638.15,0.0,0.96047,6e-05,3.12016]
[1779533956633,42.08,74638.33,0.0,0.96049,6e-05,3.1193]
[1779533961668,42.08,74638.76,0.0,0.96051,6e-05,3.11757]
[1779533967709,42.08,74640.01,0.0,0.96059,6e-05,3.11295]
[1779533972747,42.08,74632.81,0.0,0.96025,6e-05,3.13309]
[1779533977781,42.08,74633.07,0.0,0.96027,6e-05,3.13181]
[1779533983823,42.07,74634.1,0.0,0.96033,6e-05,3.12773]
[1779533988858,42.07,74635.46,0.0,0.96041,6e-05,3.12258]
[1779533993894,42.07,74634.73,0.0,0.96038,6e-05,3.12481]
[1779533999935,42.07,74634.17,0.0,0.96035,6e-05,3.12629]
[1779534001954,42.07,74639.44,0.0,0.96065,6e-05,3.10753]
[1779534006989,42.07,74636.95,0.0,0.96052,6e-05,3.11593]
[1779534012025,42.06,74638.52,0.0,0.96061,6e-05,3.11016]
[1779534017061,42.06,74638.61,0.0,0.96062,6e-05,3.10956]
[1779534023296,42.06,74638.39,0.0,0.96061,6e-05,3.10994]
[1779534029145,42.06,74634.44,0.0,0.9604,6e-05,3.12344]
[1779534032164,42.06,74640.17,0.0,0.96078,6e-05,3.09814]
[1779534037200,42.06,74639.26,0.0,0.96073,6e-05,3.10118]
[1779534042235,42.06,74638.04,0.0,0.96067,6e-05,3.10525]
[1779534049283,42.06,74639.31,0.0,0.96074,6e-05,3.10051]
[1779534054318,42.06,74639.18,0.0,0.96074,6e-05,3.1008]
[1779534059356,42.05,74639.16,0.0,0.96074,6e-05,3.1007]
[1779534064390,42.05,74639.27,0.0,0.96075,6e-05,3.10018]
[1779534073649,42.05,74638.05,0.0,0.96068,6e-05,3.10417]
[1779534079496,42.05,74638.42,0.0,0.9607,6e-05,3.10276]
[1779534087552,42.05,74637.77,0.0,0.96067,6e-05,3.10483]
[1779534092586,42.05,74637.45,0.0,0.96072,6e-05,3.1008]
[1779534102656,42.05,74637.44,0.0,0.96072,6e-05,3.10058]
[1779534107692,42.05,74638.63,0.0,0.96079,6e-05,3.09633]
[1779534112726,42.05,74638.92,0.0,0.9608,6e-05,3.09526]
[1779534117761,42.05,74639.58,0.0,0.96084,6e-05,3.0929]
[1779534122797,42.05,74643.02,0.0,0.96103,5e-05,3.08086]
[1779534129847,42.05,74643.5,0.0,0.96105,5e-05,3.07941]
[1779534135888,42.04,74642.64,0.0,0.96102,5e-05,3.08117]
[1779534140922,42.04,74642.16,0.0,0.96102,5e-05,3.08122]
[1779534150990,42.04,74641.49,0.0,0.96099,6e-05,3.08335]
[1779534155022,42.04,74647.57,0.0,0.96138,5e-05,3.05744]
[1779534160059,42.04,74647.43,0.0,0.96136,5e-05,3.05835]
[1779534165093,42.04,74648.58,0.0,0.96141,5e-05,3.05499]
[1779534170127,42.04,74646.79,0.0,0.96131,5e-05,3.06153]
[1779534175164,42.05,74642.31,0.0,0.96106,5e-05,3.07768]
[1779534180198,42.05,74642.13,0.0,0.96104,5e-05,3.07857]
[1779534182211,42.05,74637.43,0.0,0.96078,6e-05,3.09517]
[1779534187246,42.06,74644.81,0.0,0.96116,5e-05,3.07137]
[1779534188253,42.06,74645.6,0.0,0.96119,5e-05,3.06932]
[1779534193288,42.08,74646.21,0.0,0.96117,5e-05,3.07072]
[1779534198324,42.09,74646.18,0.0,0.96111,5e-05,3.07433]
[1779534203358,42.1,74646.23,0.0,0.96108,5e-05,3.07635]
[1779534209401,42.11,74646.42,0.0,0.96108,5e-05,3.07666]
[1779534214659,42.12,74645.57,0.0,0.96104,5e-05,3.07809]
[1779534220478,42.14,74645.68,0.0,0.96098,5e-05,3.08185]
[1779534226519,42.16,74646.89,0.0,0.96098,5e-05,3.08178]
[1779534232561,42.18,74644.14,0.0,0.96076,6e-05,3.09543]
[1779534237599,42.19,74643.25,0.0,0.96066,6e-05,3.10188]
[1779534240620,42.2,74648.42,0.0,0.96092,5e-05,3.08579]
[1779534246666,42.22,74647.8,0.0,0.96082,6e-05,3.092]
[1779534253717,42.24,74646.81,0.0,0.96069,6e-05,3.10015]
[1779534262781,42.27,74645.86,0.0,0.96054,6e-05,3.11002]
[1779534267816,42.28,74644.87,0.0,0.96043,6e-05,3.1167]
[1779534272850,42.3,74644.59,0.0,0.96043,6e-05,3.11582]
[1779534277885,42.31,74644.46,0.0,0.96037,6e-05,3.11944]
[1779534285149,42.33,74643.8,0.0,0.96026,6e-05,3.12675]
[1779534292990,42.35,74643.57,0.0,0.96018,6e-05,3.13187]
[1779534300039,42.37,74643.31,0.0,0.96009,6e-05,3.13705]
[1779534305292,42.39,74643.31,0.0,0.96004,6e-05,3.1404]
[1779534313131,42.41,74643.12,0.0,0.95995,6e-05,3.14617]
[1779534323200,42.43,74643.18,0.0,0.95987,6e-05,3.15152]
[1779534331256,42.45,74644.19,0.0,0.95992,6e-05,3.14729]
[1779534336291,42.47,74644.56,0.0,0.95989,6e-05,3.14902]
[1779534339312,42.48,74661.01,0.0,0.96076,5e-05,3.09421]
[1779534340320,42.48,74668.51,0.0,0.96117,5e-05,3.06824]
[1779534342333,42.48,74669.38,0.0,0.96121,5e-05,3.0655]
[1779534346362,42.48,74666.27,0.0,0.96103,5e-05,3.07669]
[1779534352406,42.48,74668.65,0.0,0.96115,5e-05,3.06906]
[1779534358447,42.49,74670.08,0.0,0.96122,5e-05,3.06472]
[1779534363482,42.49,74672.14,0.0,0.96132,5e-05,3.05814]
[1779534368517,42.49,74677.28,0.0,0.96159,5e-05,3.04106]
[1779534374558,42.49,74675.08,0.0,0.96146,5e-05,3.04931]
[1779534379594,42.5,74675.16,0.0,0.96145,5e-05,3.05022]
[1779534381607,42.51,74669.38,0.0,0.96111,5e-05,3.07162]
[1779534385854,42.52,74662.39,0.0,0.96069,5e-05,3.09865]
[1779534391682,42.54,74662.56,0.0,0.96069,5e-05,3.09704]
[1779534396718,42.54,74663.63,0.0,0.96075,5e-05,3.09343]
[1779534401753,42.54,74667.67,0.0,0.96097,5e-05,3.07969]
[1779534403766,42.54,74674.41,0.0,0.96133,5e-05,3.05653]
[1779534408801,42.54,74674.33,0.0,0.96132,5e-05,3.05722]
[1779534416066,42.54,74675.38,0.0,0.96137,5e-05,3.05427]
[1779534421894,42.55,74675.0,0.0,0.96134,5e-05,3.05598]
[1779534427934,42.55,74674.31,0.0,0.9613,5e-05,3.05881]
[1779534431969,42.55,74685.98,0.0,0.96192,5e-05,3.01923]
[1779534432972,42.55,74688.12,0.0,0.96203,5e-05,3.01224]
[1779534438006,42.55,74688.15,0.0,0.96202,5e-05,3.01274]
[1779534443044,42.56,74689.55,0.0,0.96209,5e-05,3.00828]
[1779534448078,42.56,74686.01,0.0,0.9619,5e-05,3.02065]
[1779534454121,42.56,74685.0,0.0,0.96189,5e-05,3.01953]
[1779534459155,42.56,74684.49,0.0,0.96186,5e-05,3.02152]
[1779534464190,42.56,74683.49,0.0,0.9618,5e-05,3.02525]
[1779534469226,42.56,74682.54,0.0,0.96175,5e-05,3.0288]
[1779534474262,42.56,74681.67,0.0,0.9617,5e-05,3.03207]
[1779534479296,42.56,74681.0,0.0,0.96166,5e-05,3.03464]
[1779534486346,42.57,74679.73,0.0,0.96158,5e-05,3.03935]
[1779534491380,42.57,74679.6,0.0,0.96157,5e-05,3.04006]
[1779534496416,42.57,74685.69,0.0,0.96189,5e-05,3.01959]
[1779534501451,42.57,74688.57,0.0,0.96204,5e-05,3.01015]
[1779534506490,42.57,74687.39,0.0,0.96198,5e-05,3.01396]
[1779534511525,42.56,74687.64,0.0,0.96207,5e-05,3.00702]
[1779534516769,42.56,74685.13,0.0,0.96196,5e-05,3.01419]
[1779534522602,42.55,74684.76,0.0,0.96196,5e-05,3.01427]
[1779534525627,42.55,74693.15,0.0,0.96242,5e-05,2.98486]
[1779534532676,42.54,74692.88,0.0,0.96242,5e-05,2.98444]
[1779534537714,42.54,74690.47,0.0,0.96231,5e-05,2.99172]
[1779534544763,42.53,74689.86,0.0,0.96229,5e-05,2.9926]
[1779534549798,42.53,74693.27,0.0,0.96249,5e-05,2.98023]
[1779534554834,42.53,74695.22,0.0,0.9626,5e-05,2.97284]
[1779534559873,42.52,74697.24,0.0,0.96272,5e-05,2.96524]
[1779534565914,42.52,74698.5,0.0,0.9628,5e-05,2.96009]
[1779534572962,42.51,74698.96,0.0,0.9629,5e-05,2.9526]
[1779534577998,42.51,74697.87,0.0,0.96285,5e-05,2.95556]
[1779534583034,42.51,74694.88,0.0,0.9627,5e-05,2.96494]
[1779534588070,42.5,74692.75,0.0,0.9626,5e-05,2.97144]
[1779534593103,42.5,74690.25,0.0,0.96248,5e-05,2.97922]
[1779534599145,42.5,74689.36,0.0,0.96245,5e-05,2.98144]
[1779534604181,42.49,74687.74,0.0,0.96237,5e-05,2.98627]
[1779534609216,42.49,74690.69,0.0,0.96254,5e-05,2.97563]
[1779534611229,42.49,74693.71,0.0,0.9627,5e-05,2.96522]
[1779534616265,42.49,74695.47,0.0,0.9628,5e-05,2.95873]
[1779534621300,42.49,74696.83,0.0,0.96288,5e-05,2.95367]
[1779534627548,42.48,74697.51,0.0,0.96292,5e-05,2.95078]
[1779534632378,42.47,74703.55,0.0,0.96335,5e-05,2.92231]
[1779534637618,42.45,74704.4,0.0,0.96345,5e-05,2.91584]
[1779534643458,42.44,74710.73,0.0,0.96381,5e-05,2.89259]
[1779534648488,42.44,74711.55,0.0,0.96385,5e-05,2.88979]
[1779534655537,42.44,74713.39,0.0,0.96395,5e-05,2.8836]
[1779534660573,42.44,74712.45,0.0,0.9639,5e-05,2.88664]
[1779534665607,42.44,74706.16,0.0,0.96358,5e-05,2.90745]
[1779534670642,42.44,74707.82,0.0,0.96367,5e-05,2.90165]
[1779534675677,42.44,74708.62,0.0,0.96371,5e-05,2.89874]
[1779534682726,42.44,74710.71,0.0,0.96382,5e-05,2.8915]
[1779534687968,42.43,74710.89,0.0,0.96384,5e-05,2.89059]
[1779534694811,42.43,74710.89,0.0,0.9639,5e-05,2.88533]
[1779534699846,42.43,74711.86,0.0,0.96395,5e-05,2.88175]
[1779534704881,42.43,74712.95,0.0,0.96402,5e-05,2.87776]
[1779534716966,42.43,74713.63,0.0,0.96406,5e-05,2.87461]
[1779534723009,42.42,74715.4,0.0,0.96416,5e-05,2.8683]
[1779534728251,42.42,74716.49,0.0,0.96422,5e-05,2.86431]
[1779534738321,42.4,74716.36,0.0,0.9643,5e-05,2.85954]
[1779534747191,42.36,74716.89,0.0,0.96444,5e-05,2.85027]
[1779534753234,42.34,74717.35,0.0,0.9646,5e-05,2.83833]
[1779534758461,42.31,74720.07,0.0,0.96482,5e-05,2.82393]
[1779534768531,42.27,74719.4,0.0,0.96492,5e-05,2.81721]
[1779534775389,42.24,74718.13,0.0,0.96495,5e-05,2.81521]
[1779534780423,42.22,74718.12,0.0,0.96502,5e-05,2.81088]
[1779534786466,42.2,74718.26,0.0,0.96511,5e-05,2.80526]
[1779534798741,42.15,74716.92,0.0,0.96519,5e-05,2.79947]
[1779534808811,42.11,74716.64,0.0,0.9653,5e-05,2.79206]
[1779534818881,42.07,74716.21,0.0,0.96546,5e-05,2.7806]
[1779534825738,42.05,74715.9,0.0,0.96553,5e-05,2.77611]
[1779534831781,42.03,74715.7,0.0,0.96558,5e-05,2.77291]
[1779534839026,42.01,74715.61,0.0,0.96564,5e-05,2.76887]
[1779534844873,41.99,74714.95,0.0,0.96567,5e-05,2.76654]
[1779534857962,41.95,74715.24,0.0,0.96583,5e-05,2.7561]
[1779534868035,41.92,74715.12,0.0,0.96592,5e-05,2.7501]
[1779534878107,41.88,74715.05,0.0,0.96609,5e-05,2.73795]
[1779534889375,41.85,74714.98,0.0,0.96619,5e-05,2.7308]
[1779534895229,41.83,74715.06,0.0,0.96626,5e-05,2.72659]
[1779534898250,41.82,74706.92,0.0,0.96588,5e-05,2.75107]
[1779534903288,41.8,74712.19,0.0,0.9662,5e-05,2.73044]
[1779534908324,41.79,74715.58,0.0,0.9664,5e-05,2.71686]
[1779534913370,41.77,74718.56,0.0,0.96661,5e-05,2.70347]
[1779534919589,41.76,74718.14,0.0,0.96664,5e-05,2.70113]
[1779534929661,41.73,74717.95,0.0,0.96673,5e-05,2.69503]
[1779534938541,41.7,74717.64,0.0,0.96684,5e-05,2.68657]
[1779534945589,41.68,74717.79,0.0,0.96691,5e-05,2.682]
[1779534950625,41.67,74717.77,0.0,0.96696,5e-05,2.67862]
[1779534959871,41.64,74718.28,0.0,0.96706,5e-05,2.67193]
[1779534966736,41.63,74717.74,0.0,0.96709,5e-05,2.67035]
[1779534971775,41.61,74716.89,0.0,0.96709,5e-05,2.66979]
[1779534979827,41.59,74715.43,0.0,0.96709,5e-05,2.67008]
[1779534984862,41.58,74716.26,0.0,0.96716,5e-05,2.66527]
[1779534990087,41.57,74716.67,0.0,0.96723,5e-05,2.66075]
[1779534995939,41.55,74716.71,0.0,0.96733,5e-05,2.65283]
[1779535000974,41.54,74716.53,0.0,0.96736,5e-05,2.65084]
[1779535006011,41.53,74717.28,0.0,0.96743,5e-05,2.64591]
[1779535011044,41.52,74718.12,0.0,0.96751,5e-05,2.64075]
[1779535016080,41.51,74717.5,0.0,0.96751,5e-05,2.64076]
[1779535021114,41.5,74718.14,0.0,0.96758,5e-05,2.63629]
[1779535026149,41.48,74718.02,0.0,0.96762,5e-05,2.63378]
[1779535033198,41.47,74717.03,0.0,0.96761,5e-05,2.63406]
[1779535040438,41.45,74716.94,0.0,0.96766,5e-05,2.63057]
[1779535050508,41.43,74716.63,0.0,0.96772,5e-05,2.62694]
[1779535056359,41.42,74716.76,0.0,0.96781,5e-05,2.61965]
[1779535061394,41.41,74718.22,0.0,0.96792,5e-05,2.61239]
[1779535069450,41.39,74718.5,0.0,0.96798,5e-05,2.60807]
[1779535076501,41.38,74717.28,0.0,0.96796,5e-05,2.60936]
[1779535081537,41.37,74716.43,0.0,0.96796,5e-05,2.60952]
[1779535086571,41.36,74716.58,0.0,0.96799,5e-05,2.60738]
[1779535095641,41.34,74716.53,0.0,0.96805,5e-05,2.60345]
[1779535097650,41.34,74721.75,0.0,0.96831,5e-05,2.5861]
[1779535099664,41.34,74725.01,0.0,0.96848,5e-05,2.57508]
[1779535104700,41.33,74725.58,0.0,0.96853,5e-05,2.57156]
[1779535110932,41.32,74724.91,0.0,0.96853,5e-05,2.5713]
[1779535112756,41.31,74728.93,0.0,0.96878,5e-05,2.55345]
[1779535117790,41.31,74728.56,0.0,0.96879,5e-05,2.55315]
[1779535122825,41.3,74730.25,0.0,0.96889,5e-05,2.54648]
[1779535127861,41.29,74730.95,0.0,0.96894,5e-05,2.54313]
[1779535132895,41.29,74729.55,0.0,0.96889,5e-05,2.54602]
[1779535137930,41.28,74728.64,0.0,0.96887,5e-05,2.54765]
[1779535142964,41.28,74726.12,0.0,0.96877,5e-05,2.55432]
[1779535148000,41.27,74723.94,0.0,0.96868,5e-05,2.56017]
[1779535155049,41.26,74723.51,0.0,0.96869,5e-05,2.55976]
[1779535160085,41.26,74721.05,0.0,0.96859,5e-05,2.56623]
[1779535171360,41.24,74721.46,0.0,0.9687,5e-05,2.55752]
[1779535177202,41.23,74721.05,0.0,0.96871,5e-05,2.55705]
[1779535184253,41.23,74720.9,0.0,0.96873,5e-05,2.55579]
[1779535191503,41.22,74720.59,0.0,0.96874,5e-05,2.55503]
[1779535201570,41.21,74720.54,0.0,0.96877,5e-05,2.55275]
[1779535207413,41.2,74720.54,0.0,0.9688,5e-05,2.5513]
[1779535212450,41.2,74722.4,0.0,0.9689,5e-05,2.54453]
[1779535218491,41.19,74722.47,0.0,0.96893,5e-05,2.5424]
[1779535223527,41.18,74721.94,0.0,0.96893,5e-05,2.54236]
[1779535229568,41.17,74720.97,0.0,0.96891,5e-05,2.54339]
[1779535234604,41.16,74723.29,0.0,0.96909,5e-05,2.53026]
[1779535238632,41.16,74718.03,0.0,0.96886,5e-05,2.54565]
[1779535243671,41.15,74718.55,0.0,0.96891,5e-05,2.54276]
[1779535250715,41.15,74719.04,0.0,0.96895,5e-05,2.53998]
[1779535256757,41.14,74719.5,0.0,0.96899,5e-05,2.53731]
[1779535261996,41.13,74719.95,0.0,0.96903,5e-05,2.53448]
[1779535269856,41.13,74720.12,0.0,0.96906,5e-05,2.53235]
[1779535274887,41.12,74720.26,0.0,0.96908,5e-05,2.53114]
[1779535282139,41.12,74720.23,0.0,0.9691,5e-05,2.52993]
[1779535288985,41.11,74722.26,0.0,0.96921,5e-05,2.52233]
[1779535295027,41.11,74721.72,0.0,0.96925,5e-05,2.51841]
[1779535302306,41.1,74720.77,0.0,0.96923,5e-05,2.52014]
[1779535310131,41.09,74720.91,0.0,0.96925,5e-05,2.51833]
[1779535317179,41.09,74720.99,0.0,0.96927,5e-05,2.5169]
[1779535323222,41.08,74720.96,0.0,0.96929,5e-05,2.51602]
[1779535328257,41.08,74721.0,0.0,0.9693,5e-05,2.51511]
[1779535334299,41.07,74721.53,0.0,0.96934,5e-05,2.5122]
[1779535339335,41.07,74722.34,0.0,0.9694,5e-05,2.50836]
[1779535345377,41.06,74723.2,0.0,0.96946,5e-05,2.50418]
[1779535352656,41.05,74725.94,0.0,0.96966,5e-05,2.48946]
[1779535359475,41.04,74723.6,0.0,0.96958,5e-05,2.49496]
[1779535369546,41.03,74723.41,0.0,0.9696,5e-05,2.49355]
[1779535374579,41.03,74722.16,0.0,0.96956,5e-05,2.49659]
[1779535379615,41.03,74725.8,0.0,0.96973,5e-05,2.48484]
[1779535384651,41.02,74725.21,0.0,0.96972,5e-05,2.48569]
[1779535389684,41.02,74725.93,0.0,0.96977,5e-05,2.48251]
[1779535396733,41.02,74725.98,0.0,0.96978,5e-05,2.4816]
[1779535403013,41.01,74725.39,0.0,0.96976,5e-05,2.48306]
[1779535409824,41.0,74725.24,0.0,0.96979,5e-05,2.48102]
[1779535420902,40.98,74724.72,0.0,0.96988,5e-05,2.47368]
[1779535425938,40.98,74724.88,0.0,0.96989,5e-05,2.47295]
[1779535431985,40.98,74726.51,0.0,0.96997,5e-05,2.46762]
[1779535438027,40.98,74726.59,0.0,0.96998,5e-05,2.46718]
[1779535440045,40.98,74732.89,0.0,0.97027,5e-05,2.44772]
[1779535441057,40.98,74746.91,0.0,0.9709,4e-05,2.40498]
[1779535445080,40.98,74752.07,0.0,0.97112,4e-05,2.38965]
[1779535453371,40.97,74761.09,0.0,0.97156,4e-05,2.35993]
[1779535459178,40.96,74763.47,0.0,0.9717,4e-05,2.35045]
[1779535461192,40.95,74756.42,0.0,0.97139,4e-05,2.37117]
[1779535462200,40.95,74751.11,0.0,0.97117,4e-05,2.38628]
[1779535467234,40.94,74747.38,0.0,0.97103,4e-05,2.3957]
[1779535472271,40.93,74745.21,0.0,0.971,4e-05,2.39655]
[1779535477308,40.94,74742.63,0.0,0.97086,4e-05,2.40626]
[1779535482342,40.96,74739.87,0.0,0.97068,4e-05,2.41895]
[1779535490398,41.0,74739.97,0.0,0.97058,5e-05,2.42537]
[1779535499461,41.03,74739.85,0.0,0.97048,5e-05,2.43235]
[1779535505503,41.03,74739.82,0.0,0.97047,5e-05,2.43309]
[1779535510538,41.04,74740.33,0.0,0.97046,5e-05,2.43387]
[1779535512553,41.04,74747.07,0.0,0.97076,4e-05,2.41328]
[1779535514567,41.04,74752.34,0.0,0.971,4e-05,2.39732]
[1779535520609,41.04,74754.19,0.0,0.97108,4e-05,2.39186]
[1779535523864,41.04,74760.69,0.0,0.97137,4e-05,2.37204]
[1779535529671,41.04,74761.27,0.0,0.9714,4e-05,2.3699]
[1779535535714,41.04,74762.95,0.0,0.97153,4e-05,2.36012]
[1779535537727,41.04,74772.08,0.0,0.97193,4e-05,2.33295]
[1779535544008,41.03,74774.6,0.0,0.97205,4e-05,2.32467]
[1779535549812,41.02,74773.91,0.0,0.97205,4e-05,2.32439]
[1779535561896,41.0,74775.88,0.0,0.9722,4e-05,2.31416]
[1779535562902,41.0,74770.64,0.0,0.97198,4e-05,2.32927]
[1779535567938,40.99,74774.21,0.0,0.97216,4e-05,2.31674]
[1779535572973,40.98,74776.86,0.0,0.9723,4e-05,2.30743]
[1779535580027,40.97,74778.43,0.0,0.9724,4e-05,2.30028]
[1779535585061,40.96,74776.56,0.0,0.97234,4e-05,2.30402]
[1779535590096,40.95,74773.86,0.0,0.97226,4e-05,2.30989]
[1779535595131,40.94,74771.84,0.0,0.97225,4e-05,2.30974]
[1779535600166,40.93,74768.69,0.0,0.97214,4e-05,2.31726]
[1779535606213,40.92,74768.86,0.0,0.97218,4e-05,2.31428]
[1779535611243,40.91,74771.92,0.0,0.97233,4e-05,2.30386]
[1779535616278,40.91,74773.18,0.0,0.97241,4e-05,2.29852]
[1779535622321,40.9,74773.96,0.0,0.97247,4e-05,2.294]
[1779535627356,40.89,74770.22,0.0,0.97234,4e-05,2.30342]
[1779535633399,40.88,74769.72,0.0,0.97234,4e-05,2.30327]
[1779535639441,40.87,74769.41,0.0,0.97236,4e-05,2.30194]
[1779535644476,40.86,74769.1,0.0,0.97237,4e-05,2.30127]
[1779535652532,40.85,74770.17,0.0,0.9725,4e-05,2.29129]
[1779535658573,40.84,74769.91,0.0,0.97251,4e-05,2.29054]
[1779535660587,40.84,74764.83,0.0,0.9723,4e-05,2.30492]
[1779535661595,40.84,74763.06,0.0,0.97223,4e-05,2.30983]
[1779535667636,40.82,74763.07,0.0,0.97226,4e-05,2.30745]
[1779535672671,40.82,74764.14,0.0,0.97233,4e-05,2.30264]
[1779535678713,40.81,74762.8,0.0,0.9723,4e-05,2.30467]
[1779535684988,40.8,74766.33,0.0,0.97248,4e-05,2.29244]
[1779535690798,40.79,74766.26,0.0,0.9725,4e-05,2.2909]
[1779535697846,40.78,74766.33,0.0,0.97253,4e-05,2.28899]
[1779535703888,40.77,74763.91,0.0,0.97245,4e-05,2.29415]
[1779535708924,40.77,74761.27,0.0,0.97236,4e-05,2.30056]
[1779535711944,40.76,74755.93,0.0,0.97219,4e-05,2.31117]
[1779535716979,40.75,74755.86,0.0,0.97221,4e-05,2.30992]
[1779535722016,40.75,74755.47,0.0,0.97221,4e-05,2.30965]
[1779535731078,40.73,74755.24,0.0,0.97224,4e-05,2.3078]
[1779535739133,40.73,74756.54,0.0,0.97232,4e-05,2.30202]
[1779535745410,40.71,74756.99,0.0,0.97238,4e-05,2.29852]
[1779535755480,40.7,74755.76,0.0,0.97236,4e-05,2.2995]
[1779535765550,40.69,74754.82,0.0,0.97236,4e-05,2.29968]
[1779535771362,40.68,74753.96,0.0,0.97238,4e-05,2.29698]
[1779535776397,40.69,74756.79,0.0,0.97249,4e-05,2.28933]
[1779535781432,40.69,74757.6,0.0,0.97252,4e-05,2.28742]
[1779535788481,40.73,74758.83,0.0,0.97246,4e-05,2.29142]
[1779535794523,40.76,74760.2,0.0,0.97244,4e-05,2.29302]
[1779535803585,40.79,74760.95,0.0,0.97237,4e-05,2.29826]
[1779535808622,40.81,74762.86,0.0,0.97238,4e-05,2.29723]
[1779535814662,40.85,74763.06,0.0,0.9723,4e-05,2.30303]
[1779535822718,40.88,74763.25,0.0,0.9722,4e-05,2.30967]
[1779535827753,40.9,74759.3,0.0,0.97197,4e-05,2.3258]
[1779535831784,40.92,74754.07,0.0,0.97174,4e-05,2.34047]
[1779535836818,40.94,74753.17,0.0,0.97164,4e-05,2.34742]
[1779535841852,40.96,74750.32,0.0,0.97146,4e-05,2.35932]
[1779535848902,40.99,74751.98,0.0,0.97144,4e-05,2.36086]
[1779535853940,41.01,74749.96,0.0,0.9713,4e-05,2.37089]
[1779535859979,41.03,74751.75,0.0,0.97131,4e-05,2.37011]
[1779535866253,41.05,74755.06,0.0,0.97139,4e-05,2.36475]
[1779535873069,41.07,74755.56,0.0,0.97134,4e-05,2.36799]
[1779535883137,41.12,74755.85,0.0,0.97123,4e-05,2.37564]
[1779535888174,41.14,74757.4,0.0,0.97124,4e-05,2.37517]
[1779535894217,41.16,74757.72,0.0,0.97123,4e-05,2.37476]
[1779535899254,41.18,74758.4,0.0,0.9712,4e-05,2.37684]
[1779535905295,41.2,74758.72,0.0,0.97114,4e-05,2.38082]
[1779535910330,41.22,74758.81,0.0,0.97109,4e-05,2.38464]
[1779535916603,41.25,74758.84,0.0,0.971,4e-05,2.39023]
[1779535926673,41.29,74759.19,0.0,0.9709,4e-05,2.39719]
[1779535936744,41.33,74758.89,0.0,0.97077,4e-05,2.40599]
[1779535942555,41.35,74759.56,0.0,0.97075,4e-05,2.40784]
[1779535944570,41.36,74765.18,0.0,0.97095,4e-05,2.39401]
[1779535949607,41.38,74765.81,0.0,0.97093,4e-05,2.39529]
[1779535954642,41.4,74764.98,0.0,0.97088,4e-05,2.39809]
[1779535959680,41.42,74764.69,0.0,0.97082,4e-05,2.40211]
[1779535966954,41.45,74764.18,0.0,0.9707,4e-05,2.40991]
[1779535972770,41.47,74762.83,0.0,0.97059,4e-05,2.41786]
[1779535979820,41.5,74762.73,0.0,0.97049,4e-05,2.42429]
[1779535984854,41.51,74762.21,0.0,0.97043,4e-05,2.42889]
[1779535994922,41.55,74762.09,0.0,0.97031,4e-05,2.43675]
[1779535999959,41.57,74761.51,0.0,0.97022,5e-05,2.44294]
[1779536004995,41.59,74760.13,0.0,0.9701,5e-05,2.45076]
[1779536011036,41.6,74760.63,0.0,0.97012,5e-05,2.44834]
[1779536016074,41.62,74756.55,0.0,0.96989,5e-05,2.46428]
[1779536021108,41.64,74756.38,0.0,0.96983,5e-05,2.46824]
[1779536027376,41.66,74755.79,0.0,0.96974,5e-05,2.47409]
[1779536036212,41.68,74756.23,0.0,0.96968,5e-05,2.47809]
[1779536046281,41.72,74755.17,0.0,0.96953,5e-05,2.4884]
[1779536052322,41.73,74752.27,0.0,0.96935,5e-05,2.50034]
[1779536057591,41.75,74753.61,0.0,0.96937,5e-05,2.49923]
[1779536067661,41.78,74750.77,0.0,0.96914,5e-05,2.51447]
[1779536076492,41.8,74751.1,0.0,0.96914,5e-05,2.51353]
[1779536081526,41.81,74750.01,0.0,0.96905,5e-05,2.51978]
[1779536086561,41.83,74745.51,0.0,0.96879,5e-05,2.53711]
[1779536092603,41.84,74745.18,0.0,0.96873,5e-05,2.54086]
[1779536097872,41.86,74746.96,0.0,0.96876,5e-05,2.53915]
[1779536107944,41.88,74748.22,0.0,0.96874,5e-05,2.54018]
[1779536114761,41.9,74749.78,0.0,0.96878,5e-05,2.53785]
[1779536119797,41.91,74750.13,0.0,0.96877,5e-05,2.53883]
[1779536124830,41.92,74750.66,0.0,0.96876,5e-05,2.53923]
[1779536131879,41.93,74751.96,0.0,0.96883,5e-05,2.53345]
[1779536138154,41.94,74752.68,0.0,0.96883,5e-05,2.53365]
[1779536144971,41.96,74752.04,0.0,0.96875,5e-05,2.53883]
[1779536148226,41.96,74746.45,0.0,0.96847,5e-05,2.55729]
[1779536154033,41.97,74747.1,0.0,0.96847,5e-05,2.55762]
[1779536162089,41.99,74747.13,0.0,0.9684,5e-05,2.56189]
[1779536167126,42.01,74748.31,0.0,0.96842,5e-05,2.56059]
[1779536172161,42.01,74748.32,0.0,0.9684,5e-05,2.56241]
[1779536176189,42.03,74745.12,0.0,0.96821,5e-05,2.5746]
[1779536181224,42.03,74743.29,0.0,0.9681,5e-05,2.58192]
[1779536186259,42.04,74736.74,0.0,0.96776,5e-05,2.60471]
[1779536194314,42.05,74736.28,0.0,0.96776,5e-05,2.60376]
[1779536201366,42.07,74739.93,0.0,0.9679,5e-05,2.59455]
[1779536208648,42.08,74742.2,0.0,0.96797,5e-05,2.58962]
[1779536213447,42.08,74736.73,0.0,0.96769,5e-05,2.60856]
[1779536218728,42.09,74732.15,0.0,0.96745,5e-05,2.62408]
[1779536226538,42.1,74731.58,0.0,0.96738,5e-05,2.62839]
[1779536232583,42.11,74728.49,0.0,0.96721,5e-05,2.63984]
[1779536237616,42.12,74726.18,0.0,0.96708,5e-05,2.64827]
[1779536243659,42.12,74724.37,0.0,0.96697,5e-05,2.65566]
[1779536248938,42.13,74722.19,0.0,0.96684,5e-05,2.66421]
[1779536259008,42.14,74720.34,0.0,0.96676,5e-05,2.66805]
[1779536269079,42.16,74719.28,0.0,0.96667,5e-05,2.67408]
[1779536277903,42.17,74718.81,0.0,0.96662,5e-05,2.67777]
[1779536282938,42.17,74718.04,0.0,0.96656,5e-05,2.6815]
[1779536289219,42.18,74713.8,0.0,0.96633,5e-05,2.69652]
[1779536295024,42.19,74712.0,0.0,0.96622,5e-05,2.70367]
[1779536300060,42.19,74712.42,0.0,0.96622,5e-05,2.7034]
[1779536309359,42.2,74713.17,0.0,0.96623,5e-05,2.70293]
[1779536315164,42.21,74713.91,0.0,0.9663,5e-05,2.6971]
[1779536320200,42.21,74713.58,0.0,0.96627,5e-05,2.69948]
[1779536322214,42.21,74706.55,0.0,0.96591,5e-05,2.72252]
[1779536327250,42.22,74706.58,0.0,0.9659,5e-05,2.72328]
[1779536332284,42.22,74708.17,0.0,0.96597,5e-05,2.71901]
[1779536337319,42.23,74711.7,0.0,0.96613,5e-05,2.7084]
[1779536342353,42.23,74709.37,0.0,0.966,5e-05,2.71685]
[1779536349645,42.24,74709.78,0.0,0.966,5e-05,2.71676]
[1779536355444,42.24,74710.19,0.0,0.96601,5e-05,2.7163]
[1779536361489,42.24,74710.82,0.0,0.96603,5e-05,2.71525]
[1779536368539,42.25,74713.62,0.0,0.96614,5e-05,2.70758]
[1779536373573,42.27,74717.44,0.0,0.96633,5e-05,2.69433]
[1779536378608,42.27,74716.84,0.0,0.96629,5e-05,2.69693]
[1779536383644,42.28,74716.81,0.0,0.96628,5e-05,2.69786]
[1779536389927,42.28,74715.71,0.0,0.96621,5e-05,2.70254]
[1779536399998,42.28,74715.56,0.0,0.96619,5e-05,2.70359]
[1779536405797,42.29,74715.31,0.0,0.96617,5e-05,2.70468]
[1779536412846,42.29,74715.39,0.0,0.96616,5e-05,2.70531]
[1779536420150,42.3,74715.41,0.0,0.96614,5e-05,2.7065]
[1779536430221,42.3,74715.84,0.0,0.96614,5e-05,2.70694]
[1779536436012,42.31,74715.74,0.0,0.96617,5e-05,2.70361]
[1779536442051,42.31,74717.3,0.0,0.96623,5e-05,2.69977]
[1779536447089,42.32,74719.21,0.0,0.96631,5e-05,2.6947]
[1779536454136,42.33,74718.78,0.0,0.96627,5e-05,2.69732]
[1779536459172,42.33,74716.43,0.0,0.96614,5e-05,2.70576]
[1779536469242,42.34,74716.5,0.0,0.96611,5e-05,2.70774]
[1779536476290,42.35,74716.17,0.0,0.96607,5e-05,2.7102]
[1779536488375,42.36,74714.11,0.0,0.96594,5e-05,2.71886]
[1779536492403,42.36,74719.72,0.0,0.96626,5e-05,2.69682]
[1779536493410,42.36,74721.12,0.0,0.96632,5e-05,2.69279]
[1779536495424,42.36,74729.43,0.0,0.96672,5e-05,2.66682]
[1779536500458,42.37,74733.36,0.0,0.9669,5e-05,2.65544]
[1779536510530,42.38,74734.15,0.0,0.96689,5e-05,2.6556]
[1779536516574,42.39,74738.38,0.0,0.96708,5e-05,2.64357]
[1779536522617,42.39,74735.27,0.0,0.96691,5e-05,2.65434]
[1779536527653,42.41,74737.81,0.0,0.96699,5e-05,2.64957]
[1779536533695,42.41,74736.78,0.0,0.96692,5e-05,2.65385]
[1779536538730,42.42,74736.73,0.0,0.9669,5e-05,2.65518]
[1779536543765,42.42,74736.66,0.0,0.96689,5e-05,2.65616]
[1779536551065,42.43,74736.78,0.0,0.96693,5e-05,2.65241]
[1779536556857,42.44,74736.63,0.0,0.9669,5e-05,2.65405]
[1779536564913,42.44,74736.41,0.0,0.96687,5e-05,2.65631]
[1779536571207,42.45,74736.01,0.0,0.96683,5e-05,2.65892]
[1779536578007,42.45,74735.77,0.0,0.9668,5e-05,2.66083]
[1779536581278,42.46,74730.1,0.0,0.96651,5e-05,2.67954]
[1779536588077,42.46,74725.86,0.0,0.96629,5e-05,2.69412]
[1779536593111,42.47,74721.92,0.0,0.96608,5e-05,2.70778]
[1779536599155,42.47,74720.46,0.0,0.96599,5e-05,2.71333]
[1779536606207,42.48,74718.39,0.0,0.96587,5e-05,2.7212]
[1779536611491,42.48,74714.0,0.0,0.96569,5e-05,2.73156]
[1779536619296,42.49,74712.9,0.0,0.96562,5e-05,2.73651]
[1779536631637,42.5,74711.07,0.0,0.96549,5e-05,2.74451]
[1779536637423,42.5,74710.67,0.0,0.96546,5e-05,2.74682]
[1779536646485,42.51,74710.83,0.0,0.96544,5e-05,2.748]
[1779536651777,42.52,74708.78,0.0,0.96533,5e-05,2.7553]
[1779536661593,42.52,74708.27,0.0,0.96527,5e-05,2.75878]
[1779536670656,42.53,74706.69,0.0,0.96517,5e-05,2.76521]
[1779536675691,42.54,74707.03,0.0,0.96523,5e-05,2.76028]
[1779536681986,42.54,74706.8,0.0,0.96521,5e-05,2.76188]
[1779536687777,42.55,74705.45,0.0,0.96512,5e-05,2.76744]
[1779536693820,42.55,74706.42,0.0,0.96516,5e-05,2.76529]
[1779536698856,42.55,74712.59,0.0,0.96546,5e-05,2.74597]
[1779536700869,42.56,74702.78,0.0,0.96496,5e-05,2.77818]
[1779536707919,42.56,74704.79,0.0,0.96505,5e-05,2.77225]
[1779536712197,42.56,74709.81,0.0,0.96529,5e-05,2.7564]
[1779536718995,42.56,74711.65,0.0,0.96537,5e-05,2.75137]
[1779536724030,42.57,74711.44,0.0,0.96535,5e-05,2.7526]
[1779536731091,42.57,74708.22,0.0,0.96524,5e-05,2.75888]
[1779536741159,42.6,74706.32,0.0,0.96504,5e-05,2.77185]
[1779536748210,42.61,74704.53,0.0,0.96492,5e-05,2.77972]
[1779536754252,42.61,74704.28,0.0,0.96489,5e-05,2.78105]
[1779536759286,42.62,74703.94,0.0,0.96487,5e-05,2.78259]
[1779536762552,42.62,74709.07,0.0,0.96512,5e-05,2.76639]
[1779536768356,42.62,74709.57,0.0,0.96514,5e-05,2.76518]
[1779536774394,42.62,74708.58,0.0,0.96508,5e-05,2.7691]
[1779536781443,42.63,74703.85,0.0,0.96483,5e-05,2.78504]
[1779536792762,42.63,74706.48,0.0,0.96501,5e-05,2.77254]
[1779536798563,42.63,74709.64,0.0,0.96516,5e-05,2.76269]
[1779536803597,42.64,74710.77,0.0,0.96521,5e-05,2.75952]
[1779536808633,42.64,74711.47,0.0,0.96524,5e-05,2.75758]
[1779536814675,42.64,74711.95,0.0,0.96526,5e-05,2.75649]
[1779536819709,42.64,74712.37,0.0,0.96527,5e-05,2.75559]
[1779536824745,42.64,74712.97,0.0,0.9653,5e-05,2.75404]
[1779536829780,42.65,74713.42,0.0,0.96531,5e-05,2.75299]
[1779536835821,42.65,74713.97,0.0,0.96533,5e-05,2.75161]
[1779536840856,42.65,74714.1,0.0,0.96533,5e-05,2.75167]
[1779536845891,42.65,74713.05,0.0,0.96528,5e-05,2.75544]
[1779536850926,42.65,74714.08,0.0,0.96532,5e-05,2.75249]
[1779536855961,42.65,74717.56,0.0,0.96555,5e-05,2.73689]
[1779536860998,42.66,74716.83,0.0,0.9655,5e-05,2.73971]
[1779536867039,42.66,74717.3,0.0,0.96552,5e-05,2.73865]
[1779536873328,42.66,74717.55,0.0,0.96552,5e-05,2.73847]
[1779536879122,42.66,74717.6,0.0,0.96552,5e-05,2.73882]
[1779536884157,42.67,74718.71,0.0,0.96556,5e-05,2.73568]
[1779536890198,42.67,74720.08,0.0,0.96563,5e-05,2.73136]
[1779536895235,42.67,74720.96,0.0,0.96568,5e-05,2.72844]
[1779536903538,42.67,74722.94,0.0,0.96577,5e-05,2.72232]
[1779536911346,42.67,74723.44,0.0,0.96584,5e-05,2.71664]
[1779536916381,42.67,74720.57,0.0,0.96569,5e-05,2.72631]
[1779536923680,42.68,74720.89,0.0,0.9657,5e-05,2.72596]
[1779536933750,42.68,74719.61,0.0,0.96562,5e-05,2.73114]
[1779536943821,42.69,74719.35,0.0,0.96559,5e-05,2.73284]
[1779536952635,42.69,74719.36,0.0,0.96558,5e-05,2.73365]
[1779536957669,42.69,74719.71,0.0,0.96559,5e-05,2.73297]
[1779536963964,42.69,74719.66,0.0,0.96558,5e-05,2.73364]
[1779536970760,42.7,74719.99,0.0,0.96559,5e-05,2.73324]
[1779536976802,42.7,74719.75,0.0,0.96562,5e-05,2.72969]
[1779536984105,42.7,74717.0,0.0,0.96548,5e-05,2.73902]
[1779536994932,42.71,74717.41,0.0,0.96549,5e-05,2.73847]
[1779536996945,42.71,74722.75,0.0,0.96575,5e-05,2.72143]
[1779537001981,42.71,74724.8,0.0,0.96584,5e-05,2.7155]
[1779537010040,42.71,74724.71,0.0,0.96582,5e-05,2.71673]
[1779537015071,42.72,74723.42,0.0,0.96575,5e-05,2.72132]
[1779537022120,42.72,74722.95,0.0,0.96572,5e-05,2.72363]
[1779537029169,42.72,74721.93,0.0,0.96565,5e-05,2.72765]
[1779537034457,42.73,74721.61,0.0,0.96569,5e-05,2.72446]
[1779537040249,42.73,74721.28,0.0,0.96566,5e-05,2.72612]
[1779537049311,42.73,74721.47,0.0,0.96566,5e-05,2.72639]
[1779537054597,42.74,74720.03,0.0,0.96558,5e-05,2.73144]
[1779537060388,42.74,74721.04,0.0,0.96562,5e-05,2.7287]
[1779537065422,42.74,74723.28,0.0,0.96573,5e-05,2.72193]
[1779537072474,42.74,74723.66,0.0,0.96574,5e-05,2.72119]
[1779537079522,42.75,74718.32,0.0,0.96546,5e-05,2.73887]
[1779537084809,42.75,74712.9,0.0,0.96518,5e-05,2.75687]
[1779537090599,42.75,74710.6,0.0,0.96506,5e-05,2.76469]
[1779537095633,42.75,74713.74,0.0,0.96527,5e-05,2.75004]
[1779537100668,42.75,74715.83,0.0,0.96537,5e-05,2.74391]
[1779537105709,42.76,74719.02,0.0,0.96552,5e-05,2.73407]
[1779537110744,42.76,74721.6,0.0,0.96564,5e-05,2.72642]
[1779537115779,42.76,74722.25,0.0,0.96566,5e-05,2.72486]
[1779537120815,42.76,74721.38,0.0,0.96561,5e-05,2.72808]
[1779537125850,42.77,74721.81,0.0,0.96563,5e-05,2.72731]
[1779537130884,42.77,74722.8,0.0,0.96567,5e-05,2.72419]
[1779537135919,42.77,74725.48,0.0,0.96581,5e-05,2.71555]
[1779537143976,42.77,74725.66,0.0,0.96581,5e-05,2.71537]
[1779537150018,42.77,74724.48,0.0,0.96575,5e-05,2.71957]
[1779537155053,42.77,74724.17,0.0,0.96578,5e-05,2.71618]
[1779537162103,42.78,74723.04,0.0,0.96571,5e-05,2.72052]
[1779537169153,42.78,74722.2,0.0,0.96566,5e-05,2.72381]
[1779537175454,42.78,74721.47,0.0,0.96562,5e-05,2.72665]
[1779537182243,42.78,74721.15,0.0,0.96559,5e-05,2.72825]
[1779537187279,42.79,74720.91,0.0,0.96558,5e-05,2.72934]
[1779537193321,42.79,74720.53,0.0,0.96555,5e-05,2.73104]
[1779537204397,42.79,74720.4,0.0,0.96553,5e-05,2.73238]
[1779537209433,42.79,74720.08,0.0,0.96551,5e-05,2.73382]
[1779537214469,42.8,74716.03,0.0,0.96536,5e-05,2.74238]
[1779537219503,42.8,74713.88,0.0,0.96524,5e-05,2.7495]
[1779537224539,42.8,74714.79,0.0,0.96529,5e-05,2.74684]
[1779537232595,42.8,74715.24,0.0,0.9653,5e-05,2.74586]
[1779537237629,42.8,74715.88,0.0,0.96533,5e-05,2.74401]
[1779537242665,42.8,74716.35,0.0,0.96535,5e-05,2.74276]
[1779537247699,42.8,74717.69,0.0,0.96541,5e-05,2.73873]
[1779537256024,42.81,74717.97,0.0,0.96542,5e-05,2.73837]
[1779537261798,42.81,74717.97,0.0,0.96542,5e-05,2.73858]
[1779537268846,42.81,74718.32,0.0,0.96543,5e-05,2.73789]
[1779537274890,42.81,74718.58,0.0,0.96549,5e-05,2.73253]
[1779537279925,42.81,74720.86,0.0,0.9656,5e-05,2.72549]
[1779537286235,42.82,74720.69,0.0,0.96558,5e-05,2.72667]
[1779537292017,42.82,74720.46,0.0,0.96556,5e-05,2.7279]
[1779537293018,42.82,74726.47,0.0,0.96586,5e-05,2.70881]
[1779537298053,42.82,74728.47,0.0,0.96595,5e-05,2.70293]
[1779537304096,42.83,74728.39,0.0,0.96593,5e-05,2.70409]
[1779537309131,42.83,74727.5,0.0,0.96588,5e-05,2.70763]
[1779537311146,42.83,74734.17,0.0,0.9662,5e-05,2.68675]
[1779537312152,42.83,74740.2,0.0,0.96649,5e-05,2.6679]
[1779537314167,42.83,74745.74,0.0,0.96676,5e-05,2.65071]
[1779537319207,42.84,74749.78,0.0,0.96693,5e-05,2.63952]
[1779537324237,42.85,74750.62,0.0,0.96695,5e-05,2.63811]
[1779537329272,42.85,74751.49,0.0,0.96698,5e-05,2.63661]
[1779537336321,42.86,74752.68,0.0,0.96706,5e-05,2.62992]
[1779537342363,42.87,74754.4,0.0,0.96712,5e-05,2.62612]
[1779537348407,42.88,74751.76,0.0,0.96697,5e-05,2.63589]
[1779537353440,42.88,74749.29,0.0,0.96683,5e-05,2.64486]
[1779537361498,42.89,74749.63,0.0,0.96682,5e-05,2.6458]
[1779537366798,42.9,74747.05,0.0,0.96668,5e-05,2.65509]
[1779537376868,42.91,74746.05,0.0,0.96659,5e-05,2.66035]
[1779537382642,42.91,74745.15,0.0,0.96653,5e-05,2.66456]
[1779537390699,42.92,74744.5,0.0,0.96647,5e-05,2.66858]
[1779537392714,42.93,74741.68,0.0,0.96638,5e-05,2.67307]
[1779537398759,42.93,74744.38,0.0,0.96649,5e-05,2.66572]
[1779537407089,42.94,74746.37,0.0,0.96657,5e-05,2.66113]
[1779537413865,42.94,74749.14,0.0,0.96668,5e-05,2.65361]
[1779537418901,42.95,74747.42,0.0,0.96658,5e-05,2.65999]
[1779537425951,42.96,74748.74,0.0,0.96663,5e-05,2.65703]
[1779537427229,42.96,74742.3,0.0,0.96631,5e-05,2.67784]
[1779537429977,42.96,74735.59,0.0,0.96598,5e-05,2.69938]
[1779537430985,42.96,74736.52,0.0,0.96602,5e-05,2.69656]
[1779537437299,42.96,74732.11,0.0,0.96579,5e-05,2.71142]
[1779537445082,42.97,74730.44,0.0,0.9657,5e-05,2.71736]
[1779537453139,42.97,74729.81,0.0,0.96571,5e-05,2.71541]
[1779537458173,42.97,74730.9,0.0,0.96575,5e-05,2.71254]
[1779537464216,42.98,74731.5,0.0,0.96577,5e-05,2.71122]
[1779537470258,42.98,74732.51,0.0,0.96581,5e-05,2.70858]
[1779537477581,42.98,74732.27,0.0,0.96579,5e-05,2.70988]
[1779537487652,42.99,74733.36,0.0,0.96583,5e-05,2.70733]
[1779537495434,42.99,74734.19,0.0,0.96587,5e-05,2.70528]
[1779537507515,42.99,74734.49,0.0,0.96587,5e-05,2.70528]
[1779537512553,43.0,74735.29,0.0,0.96596,5e-05,2.69832]
[1779537517589,43.0,74737.59,0.0,0.96606,5e-05,2.6915]
[1779537523630,43.0,74736.93,0.0,0.96602,5e-05,2.6943]
[1779537532692,43.01,74734.81,0.0,0.9659,5e-05,2.70197]
[1779537535714,43.01,74735.95,0.0,0.96595,5e-05,2.69862]
[1779537544776,43.01,74734.17,0.0,0.96584,5e-05,2.7056]
[1779537556858,43.02,74731.48,0.0,0.96569,5e-05,2.71577]
[1779537563910,43.03,74731.38,0.0,0.96567,5e-05,2.71689]
[1779537568947,43.03,74732.04,0.0,0.96569,5e-05,2.71544]
[1779537573980,43.03,74732.8,0.0,0.96578,5e-05,2.70879]
[1779537579015,43.04,74731.29,0.0,0.96569,5e-05,2.71429]
[1779537585057,43.04,74731.45,0.0,0.96569,5e-05,2.71444]
[1779537590103,43.04,74732.17,0.0,0.96572,5e-05,2.71267]
[1779537592105,43.04,74723.55,0.0,0.96529,5e-05,2.74035]
[1779537593112,43.04,74722.06,0.0,0.96521,5e-05,2.74518]
[1779537598426,43.04,74721.95,0.0,0.9652,5e-05,2.74578]
[1779537604194,43.04,74718.25,0.0,0.96501,5e-05,2.75782]
[1779537607215,43.04,74712.49,0.0,0.96472,5e-05,2.7764]
[1779537612251,43.04,74711.15,0.0,0.96466,5e-05,2.78063]
[1779537615278,43.04,74702.87,0.0,0.96424,5e-05,2.80744]
[1779537618567,43.04,74703.7,0.0,0.96428,5e-05,2.8044]
[1779537624342,43.04,74701.7,0.0,0.96419,5e-05,2.81045]
[1779537628641,43.04,74708.65,0.0,0.96455,5e-05,2.78741]
[1779537634411,43.04,74710.99,0.0,0.96473,5e-05,2.77451]
[1779537639446,43.03,74714.9,0.0,0.96493,5e-05,2.76169]
[1779537641461,43.03,74721.43,0.0,0.96526,5e-05,2.74064]
[1779537646495,43.03,74723.62,0.0,0.96537,5e-05,2.73369]
[1779537651530,43.04,74728.93,0.0,0.96563,5e-05,2.71694]
[1779537656569,43.04,74728.14,0.0,0.96559,5e-05,2.71972]
[1779537661604,43.04,74727.96,0.0,0.96558,5e-05,2.72058]
[1779537666639,43.04,74727.91,0.0,0.96557,5e-05,2.72103]
[1779537671673,43.04,74727.42,0.0,0.96554,5e-05,2.72287]
[1779537676709,43.04,74722.0,0.0,0.96526,5e-05,2.74056]
[1779537678992,43.04,74716.67,0.0,0.965,5e-05,2.7577]
[1779537686779,43.04,74715.13,0.0,0.96492,5e-05,2.7627]
[1779537691813,43.04,74715.0,0.0,0.96497,5e-05,2.75823]
[1779537699132,43.04,74715.67,0.0,0.965,5e-05,2.75609]
[1779537705910,43.04,74715.67,0.0,0.965,5e-05,2.75612]
[1779537710948,43.04,74715.56,0.0,0.965,5e-05,2.75649]
[1779537719273,43.04,74716.2,0.0,0.96503,5e-05,2.75444]
[1779537724044,43.04,74710.69,0.0,0.96475,5e-05,2.77219]
[1779537728072,43.04,74707.29,0.0,0.96458,5e-05,2.78303]
[1779537730086,43.04,74702.83,0.0,0.96436,5e-05,2.79726]
[1779537736129,43.04,74701.13,0.0,0.96428,5e-05,2.80215]
[1779537741162,43.04,74701.16,0.0,0.96429,5e-05,2.80151]
[1779537746198,43.03,74696.23,0.0,0.96405,5e-05,2.81701]
[1779537747204,43.03,74678.27,0.0,0.96312,5e-05,2.87586]
[1779537752240,43.03,74675.26,0.0,0.96303,5e-05,2.87969]
[1779537755262,43.02,74678.2,0.0,0.9632,5e-05,2.86936]
[1779537760297,43.02,74674.88,0.0,0.96303,5e-05,2.87964]
[1779537766339,43.01,74672.04,0.0,0.9629,5e-05,2.88783]
[1779537772384,43.01,74669.26,0.0,0.96277,5e-05,2.89621]
[1779537779714,43.0,74666.64,0.0,0.96265,5e-05,2.90359]
[1779537786478,43.0,74666.69,0.0,0.96267,5e-05,2.90224]
[1779537791513,42.99,74663.88,0.0,0.96254,5e-05,2.9108]
[1779537796549,42.99,74663.91,0.0,0.96256,5e-05,2.90965]
[1779537798563,42.99,74672.12,0.0,0.963,5e-05,2.882]
[1779537803598,42.99,74675.18,0.0,0.96317,5e-05,2.87119]
[1779537808633,42.98,74675.91,0.0,0.96322,5e-05,2.86815]
[1779537809924,42.98,74681.1,0.0,0.96349,5e-05,2.851]
[1779537815682,42.98,74682.43,0.0,0.96363,5e-05,2.84093]
[1779537821723,42.98,74683.4,0.0,0.96369,5e-05,2.83726]
[1779537827766,42.97,74685.31,0.0,0.96379,5e-05,2.83039]
[1779537832801,42.97,74688.15,0.0,0.96395,5e-05,2.82061]
[1779537837835,42.97,74688.51,0.0,0.96398,5e-05,2.81889]
[1779537842871,42.97,74687.06,0.0,0.96391,5e-05,2.82315]
[1779537850204,42.98,74686.12,0.0,0.9638,5e-05,2.8298]
[1779537858983,43.0,74686.08,0.0,0.96374,5e-05,2.83394]
[1779537867046,43.0,74686.87,0.0,0.96379,5e-05,2.83039]
[1779537872083,43.0,74687.87,0.0,0.96391,5e-05,2.82217]
[1779537877119,43.0,74689.44,0.0,0.964,5e-05,2.81648]
[1779537888195,42.99,74690.24,0.0,0.96405,5e-05,2.81273]
[1779537893230,42.99,74690.64,0.0,0.96408,5e-05,2.81091]
[1779537899273,42.98,74690.81,0.0,0.9641,5e-05,2.80974]
[1779537902293,42.98,74696.44,0.0,0.9644,5e-05,2.79102]
[1779537910627,42.98,74701.53,0.0,0.96466,5e-05,2.77417]
[1779537916391,42.98,74699.56,0.0,0.96456,5e-05,2.78035]
[1779537923451,42.98,74697.84,0.0,0.96448,5e-05,2.78563]
[1779537930767,42.98,74697.47,0.0,0.96447,5e-05,2.78643]
[1779537933521,42.98,74691.99,0.0,0.96425,5e-05,2.79924]
[1779537935535,42.98,74685.76,0.0,0.96393,5e-05,2.81944]
[1779537940837,42.97,74686.97,0.0,0.964,5e-05,2.81496]
[1779537945613,42.97,74691.22,0.0,0.96423,5e-05,2.80059]
[1779537950908,42.97,74692.45,0.0,0.96429,5e-05,2.79624]
[1779537956686,42.97,74692.9,0.0,0.96432,5e-05,2.79448]
[1779537961724,42.97,74692.88,0.0,0.96433,5e-05,2.79421]
[1779537967764,42.97,74692.77,0.0,0.96432,5e-05,2.7943]
[1779537972802,42.96,74690.01,0.0,0.96419,5e-05,2.80295]
[1779537977834,42.96,74688.45,0.0,0.96411,5e-05,2.80775]
[1779537982868,42.96,74688.69,0.0,0.96413,5e-05,2.80659]
[1779537989917,42.96,74688.43,0.0,0.96413,5e-05,2.80691]
[1779537994952,42.96,74688.96,0.0,0.96422,5e-05,2.79986]
[1779538001258,42.95,74688.88,0.0,0.96422,5e-05,2.79966]
[1779538008046,42.95,74688.35,0.0,0.9642,5e-05,2.80101]
[1779538016102,42.95,74688.19,0.0,0.9642,5e-05,2.80098]
[1779538021400,42.95,74686.64,0.0,0.96412,5e-05,2.80572]
[1779538027179,42.95,74686.59,0.0,0.96413,5e-05,2.80555]
[1779538032213,42.96,74686.38,0.0,0.96408,5e-05,2.8083]
[1779538038256,42.97,74685.66,0.0,0.964,5e-05,2.81395]
[1779538043291,42.98,74685.7,0.0,0.96396,5e-05,2.81652]
[1779538051610,43.0,74686.06,0.0,0.96398,5e-05,2.81347]
[1779538057389,43.01,74686.14,0.0,0.96396,5e-05,2.8153]
[1779538064439,43.03,74688.25,0.0,0.964,5e-05,2.81277]
[1779538071752,43.05,74687.96,0.0,0.96392,5e-05,2.81754]
[1779538077529,43.06,74686.95,0.0,0.96383,5e-05,2.82354]
[1779538083572,43.07,74686.89,0.0,0.96381,5e-05,2.82498]
[1779538088607,43.07,74687.22,0.0,0.96383,5e-05,2.82357]
[1779538098674,43.06,74687.05,0.0,0.96383,5e-05,2.82331]
[1779538103712,43.06,74686.93,0.0,0.96383,5e-05,2.82322]
[1779538112033,43.06,74686.8,0.0,0.9639,5e-05,2.81805]
[1779538122103,43.16,74686.76,0.0,0.96355,5e-05,2.83978]
[1779538129896,43.15,74685.68,0.0,0.96351,5e-05,2.84229]
[1779538138959,43.15,74685.35,0.0,0.96351,5e-05,2.84245]
[1779538143995,43.15,74684.93,0.0,0.9635,5e-05,2.84313]
[1779538150038,43.14,74687.08,0.0,0.96362,5e-05,2.83546]
[1779538157086,43.14,74686.57,0.0,0.96361,5e-05,2.83651]
[1779538163128,43.14,74685.67,0.0,0.96357,5e-05,2.83884]
[1779538172192,43.13,74681.96,0.0,0.96345,5e-05,2.84498]
[1779538182261,43.13,74682.41,0.0,0.96349,5e-05,2.84236]
[1779538187296,43.12,74683.04,0.0,0.96353,5e-05,2.83975]
[1779538193338,43.12,74681.74,0.0,0.96348,5e-05,2.84333]
[1779538198373,43.12,74683.55,0.0,0.96358,5e-05,2.8368]
[1779538203408,43.12,74683.52,0.0,0.96356,5e-05,2.83808]
[1779538208445,43.12,74682.11,0.0,0.96349,5e-05,2.84223]
[1779538218515,43.14,74682.19,0.0,0.96345,5e-05,2.84503]
[1779538223550,43.15,74683.34,0.0,0.96347,5e-05,2.84367]
[1779538228585,43.16,74683.32,0.0,0.96343,5e-05,2.84661]
[1779538235633,43.17,74683.29,0.0,0.96346,5e-05,2.84321]
[1779538240670,43.17,74682.09,0.0,0.96341,5e-05,2.84645]
[1779538253017,43.16,74682.13,0.0,0.96342,5e-05,2.84567]
[1779538261826,43.17,74682.66,0.0,0.96344,5e-05,2.84459]
[1779538263088,43.17,74672.39,0.0,0.96289,5e-05,2.87937]
[1779538268869,43.18,74676.63,0.0,0.96308,5e-05,2.86735]
[1779538275919,43.19,74677.3,0.0,0.96309,5e-05,2.86637]
[1779538280953,43.19,74678.13,0.0,0.96313,5e-05,2.86423]
[1779538286997,43.2,74679.45,0.0,0.96316,5e-05,2.86231]
[1779538293297,43.21,74680.12,0.0,0.96321,5e-05,2.85789]
[1779538303367,43.23,74680.4,0.0,0.96317,5e-05,2.86057]
[1779538312174,43.25,74681.09,0.0,0.96314,5e-05,2.86221]
[1779538322243,43.26,74681.43,0.0,0.96313,5e-05,2.86309]
[1779538326271,43.26,74673.63,0.0,0.9627,5e-05,2.88971]
[1779538327279,43.26,74663.09,0.0,0.96214,5e-05,2.92509]
[1779538332313,43.27,74658.3,0.0,0.96186,5e-05,2.94224]
[1779538337347,43.27,74655.59,0.0,0.9617,5e-05,2.95238]
[1779538342382,43.27,74652.0,0.0,0.96152,5e-05,2.96338]
[1779538347418,43.26,74649.44,0.0,0.9614,5e-05,2.97091]
[1779538352454,43.27,74647.05,0.0,0.96132,5e-05,2.9746]
[1779538359501,43.28,74647.22,0.0,0.9613,5e-05,2.97571]
[1779538364536,43.28,74646.31,0.0,0.96123,5e-05,2.98046]
[1779538369572,43.28,74644.19,0.0,0.96111,5e-05,2.98778]
[1779538382662,43.3,74643.77,0.0,0.96104,5e-05,2.99185]
[1779538387698,43.3,74642.15,0.0,0.96093,6e-05,2.99869]
[1779538392733,43.29,74639.16,0.0,0.9608,6e-05,3.00671]
[1779538397768,43.29,74638.48,0.0,0.96078,6e-05,3.00784]
[1779538402802,43.28,74638.55,0.0,0.96081,6e-05,3.00616]
[1779538407838,43.27,74638.65,0.0,0.96084,6e-05,3.00403]
[1779538412873,43.26,74636.0,0.0,0.96079,6e-05,3.00576]
[1779538418915,43.26,74636.37,0.0,0.96083,6e-05,3.00334]
[1779538424223,43.26,74636.05,0.0,0.9608,6e-05,3.0054]
[1779538429993,43.25,74636.45,0.0,0.96086,6e-05,3.00189]
[1779538435029,43.25,74636.25,0.0,0.96085,6e-05,3.00204]
[1779538441071,43.25,74632.63,0.0,0.96064,6e-05,3.01502]
[1779538444366,43.26,74614.76,0.0,0.95962,6e-05,3.07764]
[1779538446108,43.26,74618.32,0.0,0.95982,6e-05,3.06547]
[1779538451141,43.26,74620.46,0.0,0.95993,6e-05,3.05888]
[1779538456178,43.27,74618.6,0.0,0.95981,6e-05,3.06624]
[1779538461213,43.27,74619.47,0.0,0.95985,6e-05,3.06397]
[1779538466248,43.27,74620.52,0.0,0.95989,6e-05,3.06108]
[1779538472289,43.28,74620.07,0.0,0.95992,6e-05,3.0581]
[1779538478331,43.28,74620.39,0.0,0.95992,6e-05,3.05792]
[1779538483367,43.28,74618.58,0.0,0.95981,6e-05,3.06477]
[1779538488403,43.29,74619.95,0.0,0.95988,6e-05,3.06063]
[1779538494444,43.29,74621.65,0.0,0.95996,6e-05,3.0555]
[1779538497465,43.29,74627.88,0.0,0.96031,6e-05,3.03451]
[1779538498473,43.29,74633.26,0.0,0.9606,6e-05,3.0163]
[1779538500488,43.29,74639.66,0.0,0.96095,6e-05,2.9947]
[1779538501495,43.29,74642.26,0.0,0.96109,5e-05,2.98635]
[1779538506533,43.3,74635.4,0.0,0.96069,6e-05,3.01086]
[1779538510561,43.3,74629.7,0.0,0.96036,6e-05,3.03115]
[1779538515596,43.31,74633.22,0.0,0.96054,6e-05,3.02011]
[1779538520633,43.31,74637.08,0.0,0.96074,6e-05,3.00806]
[1779538525665,43.32,74639.56,0.0,0.96086,6e-05,3.00084]
[1779538530703,43.33,74641.59,0.0,0.96095,6e-05,2.99524]
[1779538532715,43.33,74648.93,0.0,0.9614,5e-05,2.96585]
[1779538537750,43.34,74650.32,0.0,0.96145,5e-05,2.96272]
[1779538542784,43.34,74650.28,0.0,0.96143,5e-05,2.96408]
[1779538548830,43.34,74650.85,0.0,0.96146,5e-05,2.96245]
[1779538555138,43.33,74650.2,0.0,0.96145,5e-05,2.96274]
[1779538561920,43.32,74649.92,0.0,0.96147,5e-05,2.96146]
[1779538567962,43.31,74649.82,0.0,0.9615,5e-05,2.95988]
[1779538572997,43.31,74643.55,0.0,0.96118,5e-05,2.97941]
[1779538574005,43.31,74652.13,0.0,0.96165,5e-05,2.95015]
[1779538579042,43.3,74652.85,0.0,0.96172,5e-05,2.94627]
[1779538584079,43.29,74652.08,0.0,0.96169,5e-05,2.94773]
[1779538589113,43.29,74651.3,0.0,0.96168,5e-05,2.94872]
[1779538590121,43.28,74659.53,0.0,0.96212,5e-05,2.92085]
[1779538591127,43.28,74662.28,0.0,0.96234,5e-05,2.90638]
[1779538595421,43.28,74667.77,0.0,0.96264,5e-05,2.88719]
[1779538601197,43.27,74670.05,0.0,0.96278,5e-05,2.87874]
[1779538606232,43.27,74671.48,0.0,0.96287,5e-05,2.87317]
[1779538612280,43.27,74672.69,0.0,0.96295,5e-05,2.86819]
[1779538619330,43.26,74673.23,0.0,0.96299,5e-05,2.86528]
[1779538624363,43.26,74674.03,0.0,0.96305,5e-05,2.86167]
[1779538630405,43.25,74674.71,0.0,0.9631,5e-05,2.85862]
[1779538635701,43.25,74675.17,0.0,0.96314,5e-05,2.85615]
[1779538645771,43.24,74678.53,0.0,0.96334,5e-05,2.84363]
[1779538651553,43.24,74677.56,0.0,0.96336,5e-05,2.84091]
[1779538656588,43.23,74674.36,0.0,0.96321,5e-05,2.8506]
[1779538663636,43.23,74674.55,0.0,0.96324,5e-05,2.84883]
[1779538669679,43.22,74674.31,0.0,0.96324,5e-05,2.8488]
[1779538676738,43.22,74673.15,0.0,0.9632,5e-05,2.85125]
[1779538681773,43.21,74678.8,0.0,0.96351,5e-05,2.83187]
[1779538686807,43.21,74680.79,0.0,0.96362,5e-05,2.82483]
[1779538693856,43.2,74680.68,0.0,0.96363,5e-05,2.82414]
[1779538698892,43.2,74678.96,0.0,0.96355,5e-05,2.82911]
[1779538703926,43.2,74676.39,0.0,0.96343,5e-05,2.83678]
[1779538711984,43.19,74677.06,0.0,0.96354,5e-05,2.82838]
[1779538718026,43.19,74677.78,0.0,0.96359,5e-05,2.82519]
[1779538723062,43.18,74678.28,0.0,0.96363,5e-05,2.82287]
[1779538728096,43.18,74678.18,0.0,0.96363,5e-05,2.82266]
[1779538733132,43.18,74666.99,0.0,0.96306,5e-05,2.8586]
[1779538738165,43.17,74662.38,0.0,0.96283,5e-05,2.87292]
[1779538749510,43.16,74659.66,0.0,0.96272,5e-05,2.87972]
[1779538758305,43.16,74658.14,0.0,0.96263,5e-05,2.8852]
[1779538765354,43.18,74655.51,0.0,0.96244,5e-05,2.89697]
[1779538770391,43.19,74653.07,0.0,0.96228,5e-05,2.9072]
[1779538771396,43.19,74640.16,0.0,0.96163,5e-05,2.94587]
[1779538772403,43.19,74635.97,0.0,0.9614,5e-05,2.96036]
[1779538774419,43.2,74632.62,0.0,0.96121,6e-05,2.97232]
[1779538779720,43.2,74631.55,0.0,0.96112,6e-05,2.97774]
[1779538785504,43.21,74629.11,0.0,0.96096,6e-05,2.98774]
[1779538791548,43.21,74628.72,0.0,0.96095,6e-05,2.98824]
[1779538796582,43.21,74625.18,0.0,0.96073,6e-05,3.00162]
[1779538799864,43.22,74613.84,0.0,0.96009,6e-05,3.04123]
[1779538805646,43.22,74615.84,0.0,0.96018,6e-05,3.03545]
[1779538810681,43.23,74617.02,0.0,0.96023,6e-05,3.03229]
[1779538815715,43.23,74617.61,0.0,0.96025,6e-05,3.03116]
[1779538820751,43.23,74617.65,0.0,0.96024,6e-05,3.03189]
[1779538830818,43.24,74617.06,0.0,0.96018,6e-05,3.0356]
[1779538840888,43.25,74617.11,0.0,0.96022,6e-05,3.03191]
[1779538850958,43.26,74617.1,0.0,0.96019,6e-05,3.03366]
[1779538861033,43.27,74617.1,0.0,0.96016,6e-05,3.03534]
[1779538870358,43.27,74617.02,0.0,0.96013,6e-05,3.03707]
[1779538880428,43.28,74617.14,0.0,0.96012,6e-05,3.03823]
[1779538887220,43.27,74615.55,0.0,0.96006,6e-05,3.04163]
[1779538892256,43.26,74614.87,0.0,0.96012,6e-05,3.03637]
[1779538898301,43.25,74614.63,0.0,0.96016,6e-05,3.03434]
[1779538903336,43.24,74614.64,0.0,0.96019,6e-05,3.03193]
[1779538908375,43.22,74610.42,0.0,0.96,6e-05,3.04407]
[1779538909380,43.22,74601.3,0.0,0.95949,6e-05,3.07509]
[1779538910642,43.22,74597.82,0.0,0.9593,6e-05,3.08661]
[1779538916687,43.2,74599.86,0.0,0.95947,6e-05,3.07621]
[1779538922472,43.19,74601.88,0.0,0.95964,6e-05,3.06597]
[1779538927507,43.18,74601.46,0.0,0.95965,6e-05,3.06479]
[1779538933549,43.16,74601.57,0.0,0.95971,6e-05,3.06126]
[1779538936829,43.15,74595.39,0.0,0.95939,6e-05,3.08065]
[1779538944626,43.13,74594.5,0.0,0.9594,6e-05,3.08002]
[1779538951675,43.12,74593.34,0.0,0.95946,6e-05,3.07516]
[1779538954696,43.11,74587.05,0.0,0.95912,6e-05,3.09556]
[1779538956981,43.1,74583.52,0.0,0.95895,6e-05,3.10628]
[1779538962753,43.09,74582.77,0.0,0.95895,6e-05,3.10609]
[1779538971816,43.07,74583.12,0.0,0.95905,6e-05,3.09981]
[1779538977122,42.98,74582.85,0.0,0.95933,6e-05,3.08279]
[1779538980880,42.91,74590.63,0.0,0.96003,6e-05,3.03994]
[1779538985913,42.83,74591.19,0.0,0.96035,6e-05,3.02032]
[1779538990948,42.82,74591.85,0.0,0.96042,6e-05,3.016]
[1779538995985,42.81,74590.21,0.0,0.96036,6e-05,3.01966]
[1779539001019,42.78,74586.47,0.0,0.96024,6e-05,3.0268]
[1779539006055,42.77,74586.8,0.0,0.96029,6e-05,3.02358]
[1779539011091,42.74,74586.14,0.0,0.96041,6e-05,3.01485]
[1779539016124,42.7,74583.69,0.0,0.96042,6e-05,3.01403]
[1779539022167,42.69,74584.25,0.0,0.96049,6e-05,3.00968]
[1779539027201,42.68,74586.26,0.0,0.96064,6e-05,3.00074]
[1779539032236,42.67,74587.37,0.0,0.96073,6e-05,2.99499]
[1779539037547,42.66,74587.41,0.0,0.96076,6e-05,2.99297]
[1779539042308,42.65,74582.79,0.0,0.96054,6e-05,3.00701]
[1779539045328,42.62,74595.48,0.0,0.96136,6e-05,2.95594]
[1779539050362,42.61,74597.59,0.0,0.96151,6e-05,2.94721]
[1779539056405,42.6,74598.3,0.0,0.96157,6e-05,2.94312]
[1779539061441,42.6,74598.57,0.0,0.96161,6e-05,2.94088]
[1779539066476,42.59,74598.59,0.0,0.96163,6e-05,2.93952]
[1779539071510,42.59,74598.41,0.0,0.9617,6e-05,2.93371]
[1779539076546,42.58,74598.19,0.0,0.96171,6e-05,2.93319]
[1779539081581,42.57,74598.6,0.0,0.96175,6e-05,2.93053]
[1779539084603,42.57,74605.0,0.0,0.96212,5e-05,2.90803]
[1779539090649,42.57,74604.92,0.0,0.96213,5e-05,2.90701]
[1779539094673,42.56,74610.28,0.0,0.96244,5e-05,2.888]
[1779539099712,42.56,74612.08,0.0,0.96255,5e-05,2.88108]
[1779539105750,42.55,74613.1,0.0,0.96262,5e-05,2.87672]
[1779539110788,42.55,74615.49,0.0,0.96276,5e-05,2.86795]
[1779539118123,42.55,74616.19,0.0,0.96282,5e-05,2.86461]
[1779539125890,42.54,74616.29,0.0,0.96283,5e-05,2.86344]
[1779539132942,42.54,74616.94,0.0,0.96294,5e-05,2.85529]
[1779539138263,42.53,74618.33,0.0,0.96303,5e-05,2.85013]
[1779539145024,42.53,74618.75,0.0,0.96306,5e-05,2.84809]
[1779539150061,42.53,74618.99,0.0,0.96308,5e-05,2.84687]
[1779539155096,42.53,74619.23,0.0,0.9631,5e-05,2.84566]
[1779539160133,42.53,74619.3,0.0,0.96311,5e-05,2.84504]
[1779539165167,42.52,74619.49,0.0,0.96313,5e-05,2.84403]
[1779539171209,42.52,74621.16,0.0,0.96322,5e-05,2.83803]
[1779539178543,42.52,74621.48,0.0,0.96325,5e-05,2.83654]
[1779539184299,42.52,74622.79,0.0,0.96332,5e-05,2.83184]
[1779539185307,42.52,74629.38,0.0,0.96367,5e-05,2.80985]
[1779539190343,42.52,74630.08,0.0,0.96371,5e-05,2.80752]
[1779539192356,42.52,74636.32,0.0,0.9641,5e-05,2.78189]
[1779539197391,42.52,74637.05,0.0,0.96413,5e-05,2.77971]
[1779539201419,42.52,74632.01,0.0,0.96387,5e-05,2.79651]
[1779539206453,42.52,74628.22,0.0,0.96366,5e-05,2.80915]
[1779539211488,42.52,74623.79,0.0,0.96343,5e-05,2.82385]
[1779539216524,42.52,74623.48,0.0,0.96341,5e-05,2.82478]
[1779539221559,42.52,74622.83,0.0,0.96338,5e-05,2.82681]
[1779539223573,42.52,74631.19,0.0,0.96383,5e-05,2.79898]
[1779539228893,42.52,74624.87,0.0,0.96349,5e-05,2.82001]
[1779539234651,42.52,74624.27,0.0,0.96346,5e-05,2.8219]
[1779539240695,42.52,74624.75,0.0,0.96349,5e-05,2.82021]
[1779539245728,42.52,74623.43,0.0,0.96342,5e-05,2.82451]
[1779539250763,42.52,74623.73,0.0,0.96344,5e-05,2.82342]
[1779539259129,42.52,74624.11,0.0,0.96352,5e-05,2.81698]
[1779539267883,42.52,74624.12,0.0,0.96352,5e-05,2.81684]
[1779539272917,42.52,74623.19,0.0,0.96347,5e-05,2.81987]
[1779539279269,42.52,74623.68,0.0,0.9635,5e-05,2.8181]
[1779539285003,42.51,74623.8,0.0,0.96351,5e-05,2.8176]
[1779539290038,42.51,74624.43,0.0,0.96354,5e-05,2.81541]
[1779539295073,42.51,74624.66,0.0,0.96356,5e-05,2.81455]
[1779539300107,42.51,74624.82,0.0,0.96357,5e-05,2.81393]
[1779539304137,42.51,74631.03,0.0,0.9639,5e-05,2.79327]
[1779539309479,42.51,74631.8,0.0,0.96394,5e-05,2.79079]
[1779539313199,42.51,74644.76,0.0,0.96467,5e-05,2.7433]
[1779539318234,42.52,74644.63,0.0,0.96466,5e-05,2.74427]
[1779539324275,42.52,74646.63,0.0,0.96475,5e-05,2.73844]
[1779539329312,42.52,74648.53,0.0,0.96484,5e-05,2.7329]
[1779539334346,42.53,74648.12,0.0,0.96481,5e-05,2.73491]
[1779539339381,42.53,74649.74,0.0,0.96488,5e-05,2.73031]
[1779539344416,42.53,74648.1,0.0,0.96478,5e-05,2.73634]
[1779539349451,42.54,74648.32,0.0,0.96479,5e-05,2.73628]
[1779539356499,42.54,74649.45,0.0,0.96483,5e-05,2.73354]
[1779539361534,42.54,74648.47,0.0,0.96477,5e-05,2.73741]
[1779539367576,42.55,74648.33,0.0,0.96475,5e-05,2.73864]
[1779539374628,42.55,74648.06,0.0,0.96478,5e-05,2.73546]
[1779539379978,42.56,74648.09,0.0,0.96477,5e-05,2.73602]
[1779539387718,42.56,74648.3,0.0,0.96477,5e-05,2.73639]
[1779539400119,42.57,74648.1,0.0,0.96473,5e-05,2.73861]
[1779539405843,42.57,74648.37,0.0,0.96473,5e-05,2.7385]
[1779539410879,42.58,74648.68,0.0,0.96474,5e-05,2.73813]
[1779539417927,42.58,74649.18,0.0,0.96475,5e-05,2.73741]
[1779539422962,42.58,74649.3,0.0,0.96475,5e-05,2.73767]
[1779539429005,42.59,74649.34,0.0,0.96474,5e-05,2.73832]
[1779539434042,42.59,74649.47,0.0,0.96479,5e-05,2.73361]
[1779539439076,42.59,74649.94,0.0,0.9648,5e-05,2.73277]
[1779539444111,42.6,74651.58,0.0,0.96488,5e-05,2.72812]
[1779539449146,42.6,74653.66,0.0,0.96497,5e-05,2.7221]
[1779539459217,42.61,74654.88,0.0,0.96501,5e-05,2.71961]
[1779539464251,42.61,74657.69,0.0,0.96515,5e-05,2.71125]
[1779539470637,42.62,74658.16,0.0,0.96515,5e-05,2.71082]
[1779539476337,42.62,74658.9,0.0,0.96518,5e-05,2.70937]
[1779539478350,42.62,74666.13,0.0,0.96554,5e-05,2.68638]
[1779539483385,42.63,74670.94,0.0,0.96577,5e-05,2.67194]
[1779539491441,42.64,74671.31,0.0,0.96582,5e-05,2.66747]
[1779539501511,42.64,74672.77,0.0,0.96586,5e-05,2.66481]
[1779539506545,42.65,74673.65,0.0,0.96589,5e-05,2.66295]
[1779539511580,42.65,74674.4,0.0,0.96592,5e-05,2.66147]
[1779539516616,42.66,74675.67,0.0,0.96597,5e-05,2.65832]
[1779539521650,42.66,74676.21,0.0,0.96598,5e-05,2.65749]
[1779539531074,42.67,74676.77,0.0,0.966,5e-05,2.6564]
[1779539538771,42.67,74678.21,0.0,0.96606,5e-05,2.65203]
[1779539543804,42.67,74679.26,0.0,0.96611,5e-05,2.64883]
[1779539548841,42.67,74679.16,0.0,0.96611,5e-05,2.64927]
[1779539553878,42.67,74679.24,0.0,0.96617,5e-05,2.64426]
[1779539559919,42.67,74679.44,0.0,0.96618,5e-05,2.6438]
[1779539566969,42.67,74680.36,0.0,0.96622,5e-05,2.64102]
[1779539573016,42.67,74680.62,0.0,0.96624,5e-05,2.63992]
[1779539578048,42.67,74682.2,0.0,0.96632,5e-05,2.63473]
[1779539583084,42.67,74681.74,0.0,0.9663,5e-05,2.63601]
[1779539588119,42.67,74678.86,0.0,0.96616,5e-05,2.64491]
[1779539593153,42.67,74679.25,0.0,0.96618,5e-05,2.6434]
[1779539598188,42.66,74679.68,0.0,0.96621,5e-05,2.64177]
[1779539604230,42.66,74679.77,0.0,0.96622,5e-05,2.64118]
[1779539609266,42.66,74680.52,0.0,0.96626,5e-05,2.63857]
[1779539615309,42.66,74680.19,0.0,0.9663,5e-05,2.63451]
[1779539620344,42.66,74680.09,0.0,0.9663,5e-05,2.63467]
[1779539625378,42.66,74680.04,0.0,0.9663,5e-05,2.63469]
[1779539630414,42.66,74679.86,0.0,0.96629,5e-05,2.63512]
[1779539635452,42.66,74679.85,0.0,0.9663,5e-05,2.63499]
[1779539640485,42.66,74679.35,0.0,0.96627,5e-05,2.63647]
[1779539645520,42.66,74679.06,0.0,0.96626,5e-05,2.63723]
[1779539650555,42.65,74678.43,0.0,0.96623,5e-05,2.63907]
[1779539654584,42.65,74673.38,0.0,0.96598,5e-05,2.65499]
[1779539659619,42.65,74672.01,0.0,0.96592,5e-05,2.65903]
[1779539664654,42.65,74672.56,0.0,0.96595,5e-05,2.65693]
[1779539672062,42.65,74672.64,0.0,0.96602,5e-05,2.65131]
[1779539677745,42.65,74672.42,0.0,0.96601,5e-05,2.65164]
[1779539682780,42.65,74674.06,0.0,0.9661,5e-05,2.64611]
[1779539687818,42.64,74674.34,0.0,0.96612,5e-05,2.64494]
[1779539692852,42.64,74675.02,0.0,0.96616,5e-05,2.64249]
[1779539702272,42.64,74674.64,0.0,0.96615,5e-05,2.64317]
[1779539707957,42.64,74674.0,0.0,0.96612,5e-05,2.64487]
[1779539715011,42.64,74673.38,0.0,0.9661,5e-05,2.64644]
[1779539721051,42.63,74672.75,0.0,0.96607,5e-05,2.6481]
[1779539726084,42.63,74672.74,0.0,0.96608,5e-05,2.64753]
[1779539731120,42.63,74676.13,0.0,0.96632,5e-05,2.6313]
[1779539736155,42.63,74675.62,0.0,0.9663,5e-05,2.63241]
[1779539742553,42.62,74675.48,0.0,0.9663,5e-05,2.63225]
[1779539752623,42.62,74675.85,0.0,0.96634,5e-05,2.63002]
[1779539762693,42.61,74676.02,0.0,0.96636,5e-05,2.62853]
[1779539772765,42.61,74676.16,0.0,0.96639,5e-05,2.62682]
[1779539782835,42.6,74676.24,0.0,0.96641,5e-05,2.62549]
[1779539791546,42.58,74679.15,0.0,0.96667,5e-05,2.6075]
[1779539796580,42.57,74682.21,0.0,0.96687,5e-05,2.59483]
[1779539802975,42.55,74682.79,0.0,0.96696,5e-05,2.58895]
[1779539811686,42.53,74682.07,0.0,0.96699,5e-05,2.58718]
[1779539820755,42.53,74681.84,0.0,0.96698,5e-05,2.58773]
[1779539825790,42.53,74684.91,0.0,0.96713,5e-05,2.57804]
[1779539833184,42.53,74684.66,0.0,0.96712,5e-05,2.57881]
[1779539841902,42.53,74684.05,0.0,0.96709,5e-05,2.5807]
[1779539846936,42.53,74683.91,0.0,0.96708,5e-05,2.58112]
[1779539851972,42.53,74683.73,0.0,0.96713,5e-05,2.57684]
[1779539857007,42.53,74683.5,0.0,0.96712,5e-05,2.57757]
[1779539862042,42.53,74682.83,0.0,0.96709,5e-05,2.57968]
[1779539863395,42.53,74675.6,0.0,0.96673,5e-05,2.60246]
[1779539866070,42.53,74675.05,0.0,0.9667,5e-05,2.60408]
[1779539871105,42.53,74676.03,0.0,0.96675,5e-05,2.60078]
[1779539876140,42.52,74676.93,0.0,0.9668,5e-05,2.59776]
[1779539883536,42.52,74677.24,0.0,0.96682,5e-05,2.59654]
[1779539889230,42.52,74678.73,0.0,0.9669,5e-05,2.59163]
[1779539898293,42.52,74679.74,0.0,0.96695,5e-05,2.58815]
[1779539903676,42.52,74681.46,0.0,0.96704,5e-05,2.58259]
[1779539909372,42.52,74681.93,0.0,0.96706,5e-05,2.58096]
[1779539914407,42.52,74681.81,0.0,0.96712,5e-05,2.57639]
[1779539919441,42.52,74682.02,0.0,0.96713,5e-05,2.57563]
[1779539925484,42.52,74682.78,0.0,0.96717,5e-05,2.57314]
[1779539930518,42.52,74681.99,0.0,0.96713,5e-05,2.57556]
[1779539935560,42.52,74681.59,0.0,0.96712,5e-05,2.57641]
[1779539941601,42.51,74682.39,0.0,0.96717,5e-05,2.57332]
[1779539946637,42.5,74682.28,0.0,0.96719,5e-05,2.57181]
[1779539951672,42.49,74685.34,0.0,0.96738,5e-05,2.55954]
[1779539957714,42.47,74685.33,0.0,0.96743,5e-05,2.55645]
[1779539962749,42.46,74687.7,0.0,0.96758,5e-05,2.54655]
[1779539967784,42.45,74685.91,0.0,0.96753,5e-05,2.54966]
[1779539972819,42.45,74684.54,0.0,0.96753,5e-05,2.549]
[1779539983895,42.45,74683.24,0.0,0.96747,5e-05,2.55268]
[1779539989937,42.45,74684.04,0.0,0.96751,5e-05,2.55003]
[1779539991955,42.44,74692.98,0.0,0.96796,5e-05,2.52124]
[1779539996987,42.43,74693.2,0.0,0.968,5e-05,2.51835]
[1779540002030,42.42,74692.94,0.0,0.96802,5e-05,2.51698]
[1779540007064,42.41,74694.63,0.0,0.96814,5e-05,2.50961]
[1779540013106,42.4,74694.64,0.0,0.96818,5e-05,2.50668]
[1779540018141,42.39,74691.92,0.0,0.96808,5e-05,2.51306]
[1779540024184,42.37,74686.9,0.0,0.96788,5e-05,2.52607]
[1779540029218,42.36,74685.09,0.0,0.96783,5e-05,2.52954]
[1779540034254,42.35,74685.18,0.0,0.96792,5e-05,2.52237]
[1779540039293,42.34,74685.78,0.0,0.96798,5e-05,2.51844]
[1779540044663,42.33,74686.11,0.0,0.96803,5e-05,2.51539]
[1779540050366,42.32,74684.19,0.0,0.96797,5e-05,2.51895]
[1779540055402,42.31,74681.99,0.0,0.9679,5e-05,2.52375]
[1779540060437,42.3,74682.49,0.0,0.96795,5e-05,2.52014]
[1779540065473,42.29,74682.82,0.0,0.968,5e-05,2.51708]
[1779540071515,42.28,74682.91,0.0,0.96804,5e-05,2.51438]
[1779540078562,42.26,74683.03,0.0,0.96809,5e-05,2.5112]
[1779540083597,42.25,74683.29,0.0,0.96813,5e-05,2.5084]
[1779540086618,42.25,74677.6,0.0,0.96788,5e-05,2.52487]
[1779540093668,42.23,74678.33,0.0,0.96802,5e-05,2.51486]
[1779540098702,42.22,74679.74,0.0,0.96812,5e-05,2.5084]
[1779540103752,42.21,74680.27,0.0,0.96817,5e-05,2.50471]
[1779540108787,42.2,74681.06,0.0,0.96824,5e-05,2.50023]
[1779540115158,42.19,74681.36,0.0,0.96829,5e-05,2.49689]
[1779540122890,42.17,74681.36,0.0,0.96834,5e-05,2.4937]
[1779540125228,42.17,74677.54,0.0,0.96818,5e-05,2.50434]
[1779540130950,42.16,74676.75,0.0,0.96817,5e-05,2.50471]
[1779540133968,42.15,74671.62,0.0,0.96794,5e-05,2.51941]
[1779540139008,42.14,74667.09,0.0,0.96775,5e-05,2.53141]
[1779540143035,42.13,74661.59,0.0,0.96751,5e-05,2.54695]
[1779540148069,42.12,74658.38,0.0,0.96739,5e-05,2.55487]
[1779540153105,42.11,74657.86,0.0,0.96745,5e-05,2.54956]
[1779540158139,42.1,74656.4,0.0,0.96741,5e-05,2.5521]
[1779540163175,42.09,74653.77,0.0,0.96731,5e-05,2.55836]
[1779540168211,42.08,74652.7,0.0,0.96729,5e-05,2.5597]
[1779540173244,42.07,74658.06,0.0,0.96759,5e-05,2.54078]
[1779540175259,42.07,74662.26,0.0,0.96781,5e-05,2.52685]
[1779540180293,42.06,74662.06,0.0,0.96782,5e-05,2.52576]
[1779540185334,42.05,74661.62,0.0,0.96783,5e-05,2.52508]
[1779540190375,42.04,74643.73,0.0,0.96698,5e-05,2.57984]
[1779540195409,42.03,74645.81,0.0,0.96711,5e-05,2.57111]
[1779540201452,42.02,74644.89,0.0,0.9671,5e-05,2.57158]
[1779540206487,42.01,74645.72,0.0,0.96718,5e-05,2.56696]
[1779540211521,42.0,74646.18,0.0,0.96729,5e-05,2.55874]
[1779540216557,41.99,74646.01,0.0,0.96731,5e-05,2.55741]
[1779540224613,41.97,74644.87,0.0,0.9673,5e-05,2.55806]
[1779540230654,41.96,74644.0,0.0,0.96729,5e-05,2.55862]
[1779540236014,41.96,74643.19,0.0,0.96728,5e-05,2.55937]
[1779540241732,41.94,74642.8,0.0,0.96729,5e-05,2.55843]
[1779540246766,41.94,74645.5,0.0,0.96745,5e-05,2.5481]
[1779540251802,41.93,74651.33,0.0,0.96776,5e-05,2.52804]
[1779540256152,41.92,74648.37,0.0,0.96764,5e-05,2.53602]
[1779540261872,41.91,74650.18,0.0,0.96776,5e-05,2.52819]
[1779540266908,41.92,74650.98,0.0,0.96778,5e-05,2.52697]
[1779540272950,41.93,74651.6,0.0,0.96783,5e-05,2.52272]
[1779540277988,41.94,74649.7,0.0,0.96772,5e-05,2.53003]
[1779540283024,41.93,74646.62,0.0,0.96759,5e-05,2.53799]
[1779540288060,41.92,74644.6,0.0,0.96752,5e-05,2.5426]
[1779540293094,41.93,74643.92,0.0,0.96746,5e-05,2.54645]
[1779540298129,41.94,74642.16,0.0,0.96735,5e-05,2.55372]
[1779540305184,41.95,74642.48,0.0,0.96733,5e-05,2.55504]
[1779540306508,41.95,74648.58,0.0,0.96762,5e-05,2.53641]
[1779540316260,41.94,74649.37,0.0,0.96769,5e-05,2.53163]
[1779540321294,41.93,74648.96,0.0,0.9677,5e-05,2.53127]
[1779540326329,41.94,74649.91,0.0,0.96773,5e-05,2.52942]
[1779540333379,41.95,74651.06,0.0,0.9678,5e-05,2.52355]
[1779540338413,41.94,74652.07,0.0,0.96786,5e-05,2.51941]
[1779540346469,41.93,74651.85,0.0,0.9679,5e-05,2.51716]
[1779540352512,41.92,74651.15,0.0,0.9679,5e-05,2.51743]
[1779540357547,41.91,74650.99,0.0,0.96791,5e-05,2.51634]
[1779540362587,41.92,74650.19,0.0,0.96785,5e-05,2.52029]
[1779540367622,41.93,74649.94,0.0,0.96781,5e-05,2.52317]
[1779540372653,41.94,74651.24,0.0,0.96784,5e-05,2.52117]
[1779540377688,41.95,74652.27,0.0,0.96786,5e-05,2.51999]
[1779540383731,41.96,74653.14,0.0,0.96786,5e-05,2.5197]
[1779540388767,41.97,74654.16,0.0,0.96788,5e-05,2.51852]
[1779540393801,41.97,74654.3,0.0,0.96794,5e-05,2.51378]
[1779540398836,41.97,74653.75,0.0,0.96794,5e-05,2.51372]
[1779540405885,41.95,74650.63,0.0,0.96782,5e-05,2.52104]
[1779540412933,41.94,74648.6,0.0,0.96776,5e-05,2.52498]
[1779540417968,41.93,74647.47,0.0,0.96773,5e-05,2.52682]
[1779540423004,41.92,74647.46,0.0,0.96776,5e-05,2.52515]
[1779540428044,41.92,74648.65,0.0,0.96784,5e-05,2.51971]
[1779540433079,41.92,74650.69,0.0,0.96791,5e-05,2.51509]
[1779540444156,41.94,74651.81,0.0,0.96791,5e-05,2.51545]
[1779540449190,41.95,74653.38,0.0,0.96796,5e-05,2.51223]
[1779540457562,41.97,74653.78,0.0,0.96799,5e-05,2.5092]
[1779540463288,41.98,74653.74,0.0,0.96796,5e-05,2.51097]
[1779540468328,41.98,74653.57,0.0,0.96793,5e-05,2.51312]
[1779540477705,42.0,74653.39,0.0,0.96787,5e-05,2.51684]
[1779540482422,42.0,74644.63,0.0,0.96742,5e-05,2.54569]
[1779540487457,42.01,74646.33,0.0,0.96748,5e-05,2.54176]
[1779540492493,42.02,74645.22,0.0,0.9674,5e-05,2.5468]
[1779540498535,42.03,74642.52,0.0,0.96724,5e-05,2.55716]
[1779540503569,42.04,74642.27,0.0,0.96721,5e-05,2.55944]
[1779540508605,42.04,74640.82,0.0,0.96711,5e-05,2.56581]
[1779540517985,42.06,74639.98,0.0,0.96708,5e-05,2.56623]
[1779540523710,42.07,74638.64,0.0,0.96699,5e-05,2.57221]
[1779540528744,42.07,74636.72,0.0,0.96687,5e-05,2.57971]
[1779540538125,42.08,74636.78,0.0,0.96683,5e-05,2.582]
[1779540543849,42.09,74637.69,0.0,0.96685,5e-05,2.58075]
[1779540548889,42.1,74638.56,0.0,0.96688,5e-05,2.57936]
[1779540553926,42.11,74638.97,0.0,0.96687,5e-05,2.57945]
[1779540558960,42.11,74637.3,0.0,0.96677,5e-05,2.58617]
[1779540568343,42.13,74637.85,0.0,0.96676,5e-05,2.58692]
[1779540575072,42.13,74640.5,0.0,0.96692,5e-05,2.57562]
[1779540580106,42.14,74639.92,0.0,0.96687,5e-05,2.57892]
[1779540588482,42.15,74639.89,0.0,0.96683,5e-05,2.58132]
[1779540594206,42.16,74639.6,0.0,0.96679,5e-05,2.58397]
[1779540599239,42.17,74640.03,0.0,0.96679,5e-05,2.58403]
[1779540605282,42.18,74639.98,0.0,0.96676,5e-05,2.58589]
[1779540611327,42.19,74640.3,0.0,0.96675,5e-05,2.58656]
[1779540616362,42.19,74643.58,0.0,0.96689,5e-05,2.57753]
[1779540617368,42.19,74637.02,0.0,0.96656,5e-05,2.59874]
[1779540618694,42.19,74635.42,0.0,0.96647,5e-05,2.60412]
[1779540624418,42.2,74635.91,0.0,0.96647,5e-05,2.60403]
[1779540633480,42.21,74636.73,0.0,0.96654,5e-05,2.59868]
[1779540638834,42.22,74637.0,0.0,0.96653,5e-05,2.59925]
[1779540644561,42.23,74635.4,0.0,0.96643,5e-05,2.60553]
[1779540649594,42.23,74636.25,0.0,0.96646,5e-05,2.60391]
[1779540654630,42.24,74636.29,0.0,0.96644,5e-05,2.60489]
[1779540659675,42.24,74634.22,0.0,0.96632,5e-05,2.61259]
[1779540664711,42.25,74635.88,0.0,0.96639,5e-05,2.60828]
[1779540672766,42.26,74636.75,0.0,0.9664,5e-05,2.60732]
[1779540679815,42.26,74637.54,0.0,0.96642,5e-05,2.60619]
[1779540684849,42.27,74639.49,0.0,0.9665,5e-05,2.60098]
[1779540689884,42.27,74639.97,0.0,0.96651,5e-05,2.60047]
[1779540695926,42.28,74640.14,0.0,0.96656,5e-05,2.59625]
[1779540702976,42.29,74640.28,0.0,0.96654,5e-05,2.59726]
[1779540708013,42.29,74640.54,0.0,0.96654,5e-05,2.59745]
[1779540713046,42.3,74641.7,0.0,0.96658,5e-05,2.59478]
[1779540719088,42.3,74641.5,0.0,0.96655,5e-05,2.59665]
[1779540724123,42.31,74640.83,0.0,0.96651,5e-05,2.5998]
[1779540730478,42.31,74640.89,0.0,0.96649,5e-05,2.60078]
[1779540740549,42.32,74641.09,0.0,0.96647,5e-05,2.60206]
[1779540750620,42.33,74641.12,0.0,0.96644,5e-05,2.60385]
[1779540756363,42.34,74641.13,0.0,0.96648,5e-05,2.60006]
[1779540762408,42.34,74640.42,0.0,0.96643,5e-05,2.60345]
[1779540770759,42.35,74640.03,0.0,0.96639,5e-05,2.60615]
[1779540778521,42.36,74639.76,0.0,0.96635,5e-05,2.60843]
[1779540783555,42.36,74639.42,0.0,0.96632,5e-05,2.6104]
[1779540789597,42.37,74639.23,0.0,0.96629,5e-05,2.61206]
[1779540800971,42.38,74639.3,0.0,0.96627,5e-05,2.61392]
[1779540806718,42.38,74639.39,0.0,0.96626,5e-05,2.61446]
[1779540811753,42.38,74639.19,0.0,0.96629,5e-05,2.61097]
[1779540821112,42.39,74638.97,0.0,0.96626,5e-05,2.61321]
[1779540826857,42.39,74638.84,0.0,0.96624,5e-05,2.61438]
[1779540831892,42.4,74638.8,0.0,0.96622,5e-05,2.61538]
[1779540837934,42.4,74638.75,0.0,0.96621,5e-05,2.6164]
[1779540843975,42.41,74638.78,0.0,0.9662,5e-05,2.61714]
[1779540852032,42.41,74638.83,0.0,0.96618,5e-05,2.61809]
[1779540857066,42.42,74637.75,0.0,0.96612,5e-05,2.62222]
[1779540862103,42.42,74637.33,0.0,0.96608,5e-05,2.6242]
[1779540867138,42.42,74637.28,0.0,0.96607,5e-05,2.62498]
[1779540871462,42.42,74642.81,0.0,0.9664,5e-05,2.60288]
[1779540879221,42.43,74642.36,0.0,0.96636,5e-05,2.60561]
[1779540884257,42.43,74641.62,0.0,0.96631,5e-05,2.60878]
[1779540890298,42.44,74643.21,0.0,0.96638,5e-05,2.60472]
[1779540897348,42.45,74642.52,0.0,0.96632,5e-05,2.6081]
[1779540902383,42.45,74641.41,0.0,0.96625,5e-05,2.61248]
[1779540913460,42.46,74640.87,0.0,0.9662,5e-05,2.61603]
[1779540919501,42.46,74640.06,0.0,0.96614,5e-05,2.61958]
[1779540925846,42.47,74639.43,0.0,0.96609,5e-05,2.62252]
[1779540932593,42.47,74639.43,0.0,0.96614,5e-05,2.61867]
[1779540937630,42.48,74639.12,0.0,0.96611,5e-05,2.62044]
[1779540942665,42.48,74645.94,0.0,0.96644,5e-05,2.59946]
[1779540944685,42.48,74645.94,0.0,0.96644,5e-05,2.59985]
[1779540949715,42.49,74646.18,0.0,0.96643,5e-05,2.60009]
[1779540954752,42.49,74645.27,0.0,0.96637,5e-05,2.60401]
[1779540962807,42.5,74646.28,0.0,0.96639,5e-05,2.60248]
[1779540967843,42.51,74645.01,0.0,0.96631,5e-05,2.60759]
[1779540976199,42.52,74645.76,0.0,0.96632,5e-05,2.60708]
[1779540984961,42.52,74649.22,0.0,0.96647,5e-05,2.59782]
[1779540991005,42.53,74652.97,0.0,0.9667,5e-05,2.58233]
[1779540997048,42.54,74653.91,0.0,0.96672,5e-05,2.58065]
[1779541002083,42.54,74654.87,0.0,0.96675,5e-05,2.57871]
[1779541008125,42.55,74655.44,0.0,0.96676,5e-05,2.57841]
[1779541017187,42.56,74655.79,0.0,0.96675,5e-05,2.5792]
[1779541023230,42.57,74656.53,0.0,0.96676,5e-05,2.57811]
[1779541028265,42.57,74656.72,0.0,0.96676,5e-05,2.57854]
[1779541033299,42.58,74656.48,0.0,0.96673,5e-05,2.58032]
[1779541039343,42.58,74657.91,0.0,0.96678,5e-05,2.57706]
[1779541044376,42.59,74660.08,0.0,0.96687,5e-05,2.57129]
[1779541049411,42.59,74660.65,0.0,0.96689,5e-05,2.57054]
[1779541054462,42.6,74660.7,0.0,0.96693,5e-05,2.56657]
[1779541059496,42.6,74661.64,0.0,0.96696,5e-05,2.56467]
[1779541065538,42.61,74662.16,0.0,0.96697,5e-05,2.56429]
[1779541070573,42.61,74657.88,0.0,0.96674,5e-05,2.57879]
[1779541076899,42.62,74656.83,0.0,0.96667,5e-05,2.58322]
[1779541082657,42.62,74654.58,0.0,0.96657,5e-05,2.58936]
[1779541087692,42.6,74652.83,0.0,0.96652,5e-05,2.59236]
[1779541092728,42.59,74649.23,0.0,0.96638,5e-05,2.60125]
[1779541093734,42.59,74643.82,0.0,0.96611,5e-05,2.61794]
[1779541098770,42.57,74642.73,0.0,0.9661,5e-05,2.61874]
[1779541103805,42.56,74642.09,0.0,0.96611,5e-05,2.61814]
[1779541117204,42.53,74641.75,0.0,0.96626,5e-05,2.6076]
[1779541125960,42.51,74641.75,0.0,0.96633,5e-05,2.60305]
[1779541130997,42.49,74641.22,0.0,0.96634,5e-05,2.60222]
[1779541134021,42.49,74634.43,0.0,0.96602,5e-05,2.6224]
[1779541135024,42.48,74630.16,0.0,0.96581,5e-05,2.63557]
[1779541139054,42.47,74628.81,0.0,0.96578,5e-05,2.63768]
[1779541144087,42.46,74630.34,0.0,0.9659,5e-05,2.62992]
[1779541149124,42.44,74632.52,0.0,0.96606,5e-05,2.62013]
[1779541154158,42.43,74634.73,0.0,0.96621,5e-05,2.61031]
[1779541159192,42.42,74635.27,0.0,0.96628,5e-05,2.60589]
[1779541164227,42.4,74639.12,0.0,0.96652,5e-05,2.59099]
[1779541169263,42.39,74639.39,0.0,0.96657,5e-05,2.58758]
[1779541176311,42.37,74639.45,0.0,0.9667,5e-05,2.57849]
[1779541178326,42.37,74652.15,0.0,0.96734,5e-05,2.53747]
[1779541183362,42.36,74664.96,0.0,0.96801,5e-05,2.49547]
[1779541184368,42.36,74670.0,0.0,0.96826,5e-05,2.47952]
[1779541189403,42.35,74672.51,0.0,0.9684,5e-05,2.47015]
[1779541194439,42.34,74673.68,0.0,0.96848,5e-05,2.46494]
[1779541199473,42.33,74675.39,0.0,0.96859,5e-05,2.45806]
[1779541204508,42.32,74675.39,0.0,0.96861,5e-05,2.45646]
[1779541208536,42.32,74685.74,0.0,0.96913,5e-05,2.42357]
[1779541209542,42.32,74691.55,0.0,0.96941,5e-05,2.4057]
[1779541214577,42.31,74693.97,0.0,0.96954,5e-05,2.39724]
[1779541219615,42.31,74695.98,0.0,0.96965,5e-05,2.39008]
[1779541221630,42.3,74706.75,0.0,0.97015,5e-05,2.35742]
[1779541222955,42.3,74730.66,0.0,0.97124,4e-05,2.28678]
[1779541224653,42.3,74734.86,0.0,0.97142,4e-05,2.2745]
[1779541226663,42.3,74762.4,0.0,0.97262,4e-05,2.19556]
[1779541227670,42.3,74776.72,0.0,0.97323,4e-05,2.15497]
[1779541228676,42.3,74769.63,0.0,0.97294,4e-05,2.17454]
[1779541230699,42.3,74764.48,0.0,0.97273,4e-05,2.18841]
[1779541235734,42.29,74765.44,0.0,0.97285,4e-05,2.17967]
[1779541240768,42.28,74766.67,0.0,0.97292,4e-05,2.17475]
[1779541245803,42.27,74766.0,0.0,0.97291,4e-05,2.17526]
[1779541250839,42.27,74769.31,0.0,0.97307,4e-05,2.16466]
[1779541254869,42.26,74774.02,0.0,0.97328,4e-05,2.15059]
[1779541259901,42.26,74776.84,0.0,0.97342,4e-05,2.14181]
[1779541261916,42.26,74787.67,0.0,0.97387,4e-05,2.11152]
[1779541263267,42.26,74802.3,0.0,0.97447,4e-05,2.07138]
[1779541263930,42.26,74802.3,0.0,0.97447,4e-05,2.07134]
[1779541268967,42.25,74802.38,0.0,0.97448,4e-05,2.07086]
[1779541274000,42.25,74803.41,0.0,0.97452,4e-05,2.06778]
[1779541279037,42.25,74807.95,0.0,0.97471,4e-05,2.0552]
[1779541282061,42.25,74819.97,0.0,0.97519,4e-05,2.02245]
[1779541283416,42.25,74824.39,0.0,0.97537,4e-05,2.01068]
[1779541286090,42.25,74825.52,0.0,0.97541,4e-05,2.00779]
[1779541290117,42.25,74819.24,0.0,0.97515,4e-05,2.02536]
[1779541293485,42.26,74791.84,0.0,0.97409,4e-05,2.09565]
[1779541295161,42.26,74787.06,0.0,0.9739,4e-05,2.1087]
[1779541298183,42.25,74787.52,0.0,0.97392,4e-05,2.10707]
[1779541300196,42.25,74794.22,0.0,0.9742,4e-05,2.08846]
[1779541305232,42.25,74788.64,0.0,0.97398,4e-05,2.10326]
[1779541307247,42.25,74797.82,0.0,0.97436,4e-05,2.07791]
[1779541308252,42.25,74805.28,0.0,0.97466,4e-05,2.05757]
[1779541309259,42.25,74808.57,0.0,0.97479,4e-05,2.04863]
[1779541314294,42.24,74805.67,0.0,0.97469,4e-05,2.05579]
[1779541315302,42.24,74799.71,0.0,0.97445,4e-05,2.07158]
[1779541316308,42.24,74798.16,0.0,0.97439,4e-05,2.07563]
[1779541321344,42.24,74799.93,0.0,0.97447,4e-05,2.06995]
[1779541326378,42.24,74796.95,0.0,0.97436,4e-05,2.0779]
[1779541331413,42.23,74796.61,0.0,0.97435,4e-05,2.07849]
[1779541336449,42.23,74798.02,0.0,0.97441,4e-05,2.07427]
[1779541341483,42.23,74797.38,0.0,0.97439,4e-05,2.07562]
[1779541346519,42.22,74795.91,0.0,0.97435,4e-05,2.07817]
[1779541349540,42.21,74790.12,0.0,0.97414,4e-05,2.0927]
[1779541351554,42.21,74786.95,0.0,0.97407,4e-05,2.09611]
[1779541355584,42.2,74779.78,0.0,0.9738,4e-05,2.11401]
[1779541357601,42.19,74773.28,0.0,0.97355,4e-05,2.13105]
[1779541362635,42.18,74775.9,0.0,0.9737,4e-05,2.12076]
[1779541367670,42.17,74776.94,0.0,0.97377,4e-05,2.11598]
[1779541372705,42.16,74774.78,0.0,0.97371,4e-05,2.12023]
[1779541377739,42.15,74774.96,0.0,0.97373,4e-05,2.11869]
[1779541382774,42.15,74776.08,0.0,0.97379,4e-05,2.11462]
[1779541387809,42.14,74777.72,0.0,0.97388,4e-05,2.10895]
[1779541389824,42.14,74784.34,0.0,0.97415,4e-05,2.09071]
[1779541391839,42.14,74797.27,0.0,0.97467,4e-05,2.05541]
[1779541392845,42.14,74809.32,0.0,0.97516,4e-05,2.02291]
[1779541395866,42.14,74815.21,0.0,0.97539,4e-05,2.00717]
[1779541400901,42.14,74818.3,0.0,0.97551,4e-05,1.99895]
[1779541405936,42.14,74815.46,0.0,0.97541,4e-05,2.00597]
[1779541410972,42.14,74815.06,0.0,0.9754,4e-05,2.00659]
[1779541416007,42.14,74815.59,0.0,0.97547,4e-05,2.00092]
[1779541421042,42.14,74809.07,0.0,0.97521,4e-05,2.01832]
[1779541426076,42.14,74810.26,0.0,0.97526,4e-05,2.01514]
[1779541431111,42.14,74811.04,0.0,0.97529,4e-05,2.01305]
[1779541436148,42.14,74816.19,0.0,0.97549,4e-05,1.99933]
[1779541438162,42.14,74828.02,0.0,0.97595,4e-05,1.96806]
[1779541439170,42.14,74831.27,0.0,0.97608,4e-05,1.95954]
[1779541442189,42.14,74833.22,0.0,0.97615,4e-05,1.95443]
[1779541447224,42.14,74833.59,0.0,0.97617,4e-05,1.95347]
[1779541452259,42.14,74833.03,0.0,0.97614,4e-05,1.95493]
[1779541457294,42.14,74832.0,0.0,0.9761,4e-05,1.95762]
[1779541462329,42.14,74834.61,0.0,0.9762,4e-05,1.9508]
[1779541467366,42.14,74831.59,0.0,0.97609,4e-05,1.9587]
[1779541472401,42.14,74830.68,0.0,0.9761,4e-05,1.95687]
[1779541477434,42.14,74830.49,0.0,0.97609,4e-05,1.95737]
[1779541482470,42.14,74834.91,0.0,0.97626,4e-05,1.94583]
[1779541483477,42.14,74842.89,0.0,0.97657,4e-05,1.92512]
[1779541484484,42.14,74846.42,0.0,0.9767,4e-05,1.91601]
[1779541488513,42.14,74852.64,0.0,0.97693,4e-05,1.90003]
[1779541489526,42.14,74853.2,0.0,0.97695,4e-05,1.8986]
[1779541491540,42.14,74839.5,0.0,0.97644,4e-05,1.93412]
[1779541492547,42.14,74838.92,0.0,0.97641,4e-05,1.93574]
[1779541497584,42.14,74839.29,0.0,0.97642,4e-05,1.93534]
[1779541502633,42.15,74839.26,0.0,0.9764,4e-05,1.93632]
[1779541503638,42.15,74832.26,0.0,0.97613,4e-05,1.95477]
[1779541504646,42.15,74814.8,0.0,0.97545,4e-05,2.001]
[1779541505652,42.15,74810.94,0.0,0.9753,4e-05,2.01141]
[1779541510686,42.15,74812.31,0.0,0.97535,4e-05,2.00825]
[1779541515721,42.15,74810.35,0.0,0.97526,4e-05,2.01394]
[1779541520757,42.16,74814.0,0.0,0.9754,4e-05,2.00462]
[1779541526799,42.16,74813.9,0.0,0.97539,4e-05,2.00547]
[1779541529822,42.16,74808.75,0.0,0.97518,4e-05,2.01939]
[1779541530828,42.16,74807.39,0.0,0.97513,4e-05,2.02315]
[1779541535861,42.16,74807.2,0.0,0.97516,4e-05,2.01966]
[1779541540896,42.17,74811.66,0.0,0.97533,4e-05,2.00809]
[1779541545932,42.17,74811.6,0.0,0.97533,4e-05,2.00865]
[1779541547945,42.17,74805.54,0.0,0.97508,4e-05,2.02498]
[1779541552981,42.17,74806.07,0.0,0.9751,4e-05,2.02381]
[1779541558015,42.17,74810.42,0.0,0.97527,4e-05,2.0125]
[1779541563054,42.17,74810.72,0.0,0.97528,4e-05,2.01206]
[1779541565393,42.17,74816.36,0.0,0.9755,4e-05,1.99722]
[1779541571109,42.18,74818.66,0.0,0.97558,4e-05,1.99175]
[1779541574131,42.18,74824.63,0.0,0.9758,4e-05,1.97639]
[1779541579166,42.18,74828.74,0.0,0.97595,4e-05,1.96635]
[1779541580173,42.19,74838.24,0.0,0.97631,4e-05,1.94174]
[1779541585534,42.19,74846.78,0.0,0.97662,4e-05,1.92074]
[1779541591250,42.2,74847.2,0.0,0.97666,4e-05,1.91689]
[1779541596285,42.21,74848.5,0.0,0.97669,4e-05,1.91476]
[1779541598301,42.21,74854.39,0.0,0.97691,4e-05,1.90016]
[1779541599306,42.21,74860.23,0.0,0.97712,4e-05,1.88554]
[1779541600323,42.21,74861.73,0.0,0.97717,4e-05,1.88202]
[1779541605677,42.22,74860.86,0.0,0.97712,4e-05,1.88572]
[1779541611399,42.23,74873.11,0.0,0.97754,4e-05,1.8565]
[1779541612414,42.23,74880.05,0.0,0.97779,4e-05,1.83914]
[1779541613422,42.23,74880.5,0.0,0.97781,4e-05,1.83802]
[1779541618456,42.24,74875.57,0.0,0.97761,4e-05,1.85169]
[1779541623497,42.25,74877.01,0.0,0.97765,4e-05,1.84932]
[1779541628531,42.25,74877.37,0.0,0.97765,4e-05,1.84916]
[1779541633566,42.25,74877.03,0.0,0.97764,4e-05,1.85001]
[1779541638602,42.25,74876.58,0.0,0.97762,4e-05,1.85114]
[1779541640615,42.25,74887.81,0.0,0.97802,4e-05,1.82317]
[1779541641623,42.25,74888.06,0.0,0.97803,4e-05,1.82255]
[1779541645651,42.25,74881.92,0.0,0.97781,4e-05,1.8378]
[1779541648676,42.25,74878.49,0.0,0.97769,4e-05,1.84636]
[1779541650685,42.25,74871.47,0.0,0.97743,4e-05,1.86397]
[1779541653706,42.25,74868.97,0.0,0.97739,4e-05,1.86617]
[1779541656745,42.25,74845.85,0.0,0.97653,4e-05,1.92514]
[1779541657751,42.25,74841.17,0.0,0.97635,4e-05,1.93725]
[1779541659766,42.25,74840.52,0.0,0.97633,4e-05,1.93894]
[1779541664802,42.25,74840.45,0.0,0.97633,4e-05,1.93912]
[1779541669838,42.25,74841.41,0.0,0.97636,4e-05,1.93663]
[1779541670845,42.25,74835.43,0.0,0.97613,4e-05,1.95218]
[1779541671852,42.25,74835.07,0.0,0.97612,4e-05,1.95312]
[1779541676887,42.25,74831.52,0.0,0.97598,4e-05,1.96236]
[1779541681924,42.25,74836.52,0.0,0.97618,4e-05,1.94904]
[1779541682939,42.25,74844.01,0.0,0.97647,4e-05,1.9296]
[1779541683941,42.25,74847.1,0.0,0.97658,4e-05,1.92163]
[1779541684948,42.25,74855.43,0.0,0.97689,4e-05,1.90025]
[1779541685951,42.25,74860.44,0.0,0.97708,4e-05,1.88748]
[1779541687966,42.25,74864.86,0.0,0.97724,4e-05,1.87626]
[1779541689978,42.25,74869.35,0.0,0.97741,4e-05,1.86493]
[1779541695014,42.25,74874.2,0.0,0.97759,4e-05,1.85273]
[1779541700048,42.25,74875.03,0.0,0.97762,4e-05,1.85065]
[1779541706384,42.25,74873.04,0.0,0.97754,4e-05,1.85564]
[1779541712132,42.25,74868.47,0.0,0.97742,4e-05,1.86305]
[1779541717168,42.25,74863.54,0.0,0.97724,4e-05,1.87562]
[1779541721194,42.25,74857.81,0.0,0.97703,4e-05,1.89039]
[1779541725224,42.25,74851.33,0.0,0.97678,4e-05,1.90719]
[1779541730261,42.25,74850.45,0.0,0.97675,4e-05,1.90958]
[1779541733281,42.25,74860.19,0.0,0.97711,4e-05,1.88477]
[1779541738315,42.25,74861.24,0.0,0.97715,4e-05,1.8821]
[1779541742343,42.25,74845.61,0.0,0.97656,4e-05,1.9221]
[1779541747379,42.25,74844.22,0.0,0.97652,4e-05,1.92529]
[1779541752413,42.25,74845.31,0.0,0.97656,4e-05,1.92196]
[1779541755434,42.25,74850.86,0.0,0.97678,4e-05,1.90749]
[1779541758455,42.25,74861.1,0.0,0.97716,4e-05,1.88137]
[1779541759462,42.25,74864.79,0.0,0.97729,4e-05,1.87202]
[1779541764497,42.25,74860.01,0.0,0.97711,4e-05,1.88448]
[1779541770540,42.25,74862.62,0.0,0.97721,4e-05,1.87803]
[1779541775575,42.25,74859.39,0.0,0.97713,4e-05,1.88228]
[1779541779604,42.25,74852.17,0.0,0.97686,4e-05,1.90101]
[1779541780611,42.25,74848.04,0.0,0.9767,4e-05,1.91165]
[1779541785645,42.25,74848.5,0.0,0.97672,4e-05,1.91065]
[1779541791687,42.25,74848.63,0.0,0.97672,4e-05,1.91052]
[1779541797021,42.26,74849.58,0.0,0.97675,4e-05,1.90824]
[1779541803772,42.26,74849.84,0.0,0.97676,4e-05,1.90777]
[1779541810820,42.26,74850.39,0.0,0.97678,4e-05,1.90646]
[1779541815855,42.26,74850.06,0.0,0.97677,4e-05,1.90731]
[1779541820891,42.26,74850.29,0.0,0.97677,4e-05,1.90672]
[1779541825925,42.26,74846.04,0.0,0.97662,4e-05,1.91764]
[1779541830961,42.26,74848.66,0.0,0.97671,4e-05,1.9109]
[1779541835996,42.26,74848.29,0.0,0.97675,4e-05,1.90769]
[1779541842043,42.26,74848.55,0.0,0.97676,4e-05,1.90702]
[1779541847081,42.25,74847.12,0.0,0.97671,4e-05,1.91022]
[1779541852116,42.25,74846.62,0.0,0.9767,4e-05,1.91127]
[1779541857449,42.25,74846.22,0.0,0.97668,4e-05,1.9123]
[1779541863193,42.25,74844.38,0.0,0.97661,4e-05,1.91703]
[1779541868229,42.25,74843.2,0.0,0.97657,4e-05,1.92003]
[1779541873263,42.25,74841.27,0.0,0.9765,4e-05,1.92483]
[1779541878297,42.25,74840.4,0.0,0.97646,4e-05,1.92702]
[1779541882326,42.25,74835.2,0.0,0.97627,4e-05,1.94041]
[1779541887661,42.25,74837.08,0.0,0.97634,4e-05,1.93542]
[1779541893404,42.25,74837.74,0.0,0.97642,4e-05,1.92949]
[1779541897734,42.25,74843.46,0.0,0.97663,4e-05,1.91481]
[1779541903474,42.25,74841.94,0.0,0.97657,4e-05,1.91884]
[1779541909516,42.25,74843.13,0.0,0.97661,4e-05,1.91588]
[1779541915557,42.25,74842.97,0.0,0.97661,4e-05,1.9164]
[1779541920593,42.25,74846.27,0.0,0.97673,4e-05,1.90797]
[1779541927944,42.25,74848.12,0.0,0.9768,4e-05,1.90323]
[1779541933684,42.25,74847.01,0.0,0.97676,4e-05,1.90607]
[1779541936707,42.25,74840.16,0.0,0.9765,4e-05,1.92372]
[1779541938015,42.25,74835.16,0.0,0.97631,4e-05,1.93666]
[1779541942751,42.25,74831.39,0.0,0.97618,4e-05,1.94573]
[1779541948086,42.25,74831.8,0.0,0.97619,4e-05,1.94451]
[1779541953825,42.25,74835.47,0.0,0.97638,4e-05,1.93077]
[1779541958860,42.25,74834.88,0.0,0.97636,4e-05,1.93227]
[1779541963896,42.25,74834.77,0.0,0.97636,4e-05,1.93251]
[1779541973965,42.25,74835.54,0.0,0.97639,4e-05,1.93048]
[1779541981014,42.25,74835.6,0.0,0.97639,4e-05,1.93032]
[1779541986050,42.25,74835.55,0.0,0.97639,4e-05,1.93045]
[1779541993100,42.25,74836.25,0.0,0.97641,4e-05,1.92864]
[1779541998133,42.25,74837.25,0.0,0.97645,4e-05,1.92605]
[1779542003169,42.25,74838.03,0.0,0.97648,4e-05,1.92403]
[1779542008208,42.25,74839.94,0.0,0.97655,4e-05,1.9191]
[1779542013242,42.25,74841.31,0.0,0.97665,4e-05,1.9114]
[1779542018583,42.25,74841.86,0.0,0.97668,4e-05,1.90998]
[1779542023313,42.25,74835.46,0.0,0.97643,4e-05,1.92649]
[1779542024320,42.25,74832.69,0.0,0.97633,4e-05,1.93367]
[1779542029357,42.25,74833.61,0.0,0.97636,4e-05,1.93128]
[1779542034390,42.25,74835.25,0.0,0.97643,4e-05,1.92703]
[1779542039425,42.25,74835.05,0.0,0.97642,4e-05,1.92755]
[1779542044460,42.25,74835.68,0.0,0.97644,4e-05,1.92592]
[1779542050511,42.25,74836.13,0.0,0.97646,4e-05,1.92476]
[1779542052522,42.25,74843.51,0.0,0.97674,4e-05,1.90574]
[1779542058865,42.25,74843.55,0.0,0.97674,4e-05,1.90564]
[1779542065649,42.25,74843.32,0.0,0.97673,4e-05,1.90623]
[1779542075719,42.25,74843.25,0.0,0.97678,4e-05,1.90224]
[1779542082770,42.25,74842.51,0.0,0.97675,4e-05,1.90414]
[1779542089089,42.25,74842.31,0.0,0.97674,4e-05,1.90466]
[1779542094854,42.25,74842.08,0.0,0.97673,4e-05,1.90525]
[1779542104924,42.25,74841.8,0.0,0.97672,4e-05,1.90596]
[1779542106941,42.25,74850.09,0.0,0.97703,4e-05,1.88477]
[1779542110975,42.25,74870.74,0.0,0.97779,4e-05,1.83274]
[1779542111993,42.25,74874.13,0.0,0.97791,4e-05,1.8243]
[1779542112987,42.25,74885.96,0.0,0.97833,4e-05,1.79509]
[1779542113992,42.25,74896.71,0.0,0.97871,3e-05,1.76886]
[1779542115001,42.25,74891.63,0.0,0.97853,4e-05,1.78122]
[1779542117015,42.25,74890.02,0.0,0.97848,4e-05,1.78515]
[1779542119311,42.25,74900.74,0.0,0.97885,3e-05,1.7591]
[1779542120042,42.25,74900.74,0.0,0.97885,3e-05,1.7591]
[1779542125077,42.25,74904.58,0.0,0.97898,3e-05,1.74984]
[1779542128094,42.25,74896.48,0.0,0.9787,3e-05,1.76942]
[1779542130119,42.25,74898.09,0.0,0.97876,3e-05,1.76551]
[1779542131112,42.25,74906.17,0.0,0.97908,3e-05,1.74206]
[1779542132144,42.25,74907.61,0.0,0.97913,3e-05,1.73861]
[1779542133142,42.25,74912.89,0.0,0.97931,3e-05,1.72599]
[1779542134152,42.25,74925.41,0.0,0.97974,3e-05,1.69636]
[1779542135157,42.25,74926.54,0.0,0.97977,3e-05,1.69371]
[1779542138181,42.25,74916.83,0.0,0.97945,3e-05,1.71663]
[1779542139187,42.25,74908.72,0.0,0.97917,3e-05,1.73595]
[1779542140196,42.25,74908.65,0.0,0.97917,3e-05,1.73612]
[1779542144222,42.25,74903.0,0.0,0.97897,3e-05,1.74968]
[1779542146244,42.25,74902.21,0.0,0.97895,3e-05,1.75158]
[1779542150271,42.25,74907.8,0.0,0.97914,3e-05,1.73815]
[1779542152282,42.25,74910.35,0.0,0.97923,3e-05,1.73205]
[1779542154297,42.25,74930.1,0.0,0.97989,3e-05,1.68536]
[1779542155303,42.25,74922.42,0.0,0.97964,3e-05,1.7034]
[1779542156311,42.25,74918.53,0.0,0.9795,3e-05,1.7126]
[1779542161350,42.25,74916.79,0.0,0.97945,3e-05,1.71672]
[1779542162354,42.25,74924.57,0.0,0.97971,3e-05,1.69834]
[1779542163359,42.25,74929.79,0.0,0.97988,3e-05,1.68609]
[1779542164369,42.25,74925.72,0.0,0.97975,3e-05,1.69563]
[1779542169405,42.25,74920.91,0.0,0.97959,3e-05,1.70697]
[1779542170411,42.25,74916.8,0.0,0.97945,3e-05,1.7167]
[1779542173432,42.25,74924.19,0.0,0.9797,3e-05,1.69923]
[1779542176454,42.25,74929.27,0.0,0.97986,3e-05,1.6873]
[1779542177461,42.25,74938.4,0.0,0.98017,3e-05,1.66603]
[1779542178469,42.25,74937.65,0.0,0.98014,3e-05,1.66777]
[1779542183504,42.25,74935.53,0.0,0.98007,3e-05,1.6727]
[1779542188539,42.25,74935.22,0.0,0.98006,3e-05,1.67342]
[1779542193574,42.25,74934.83,0.0,0.98009,3e-05,1.67047]
[1779542198608,42.25,74935.89,0.0,0.98013,3e-05,1.668]
[1779542203643,42.25,74932.69,0.0,0.98002,3e-05,1.67545]
[1779542206682,42.25,74926.99,0.0,0.97983,3e-05,1.68877]
[1779542208684,42.25,74932.12,0.0,0.98,3e-05,1.67677]
[1779542211704,42.25,74925.85,0.0,0.9798,3e-05,1.69144]
[1779542212712,42.25,74926.15,0.0,0.97981,3e-05,1.69074]
[1779542217747,42.25,74923.06,0.0,0.9797,3e-05,1.698]
[1779542222782,42.25,74924.84,0.0,0.97976,3e-05,1.69381]
[1779542227817,42.25,74927.38,0.0,0.97985,3e-05,1.68785]
[1779542235875,42.25,74927.25,0.0,0.97984,3e-05,1.68816]
[1779542237887,42.25,74920.92,0.0,0.97963,3e-05,1.70304]
[1779542240179,42.25,74915.19,0.0,0.97944,3e-05,1.7166]
[1779542245943,42.25,74910.51,0.0,0.97928,3e-05,1.72773]
[1779542250982,42.25,74912.06,0.0,0.97933,3e-05,1.72404]
[1779542256016,42.25,74912.79,0.0,0.9794,3e-05,1.71837]
[1779542261051,42.25,74910.43,0.0,0.97932,3e-05,1.72399]
[1779542263065,42.25,74907.75,0.0,0.97923,3e-05,1.73038]
[1779542267094,42.25,74903.72,0.0,0.97909,3e-05,1.74003]
[1779542272130,42.25,74908.06,0.0,0.97924,3e-05,1.72964]
[1779542274150,42.25,74902.58,0.0,0.97905,3e-05,1.74276]
[1779542276158,42.25,74901.5,0.0,0.97901,3e-05,1.74536]
[1779542281194,42.25,74896.62,0.0,0.97884,3e-05,1.75712]
[1779542286230,42.25,74890.4,0.0,0.97863,4e-05,1.77221]
[1779542288242,42.25,74889.35,0.0,0.97859,4e-05,1.77476]
[1779542293280,42.25,74883.61,0.0,0.97839,4e-05,1.78878]
[1779542295294,42.25,74878.97,0.0,0.97822,4e-05,1.80018]
[1779542296300,42.25,74873.6,0.0,0.97803,4e-05,1.81344]
[1779542298318,42.25,74870.13,0.0,0.97791,4e-05,1.82204]
[1779542302345,42.25,74863.53,0.0,0.97767,4e-05,1.8385]
[1779542306372,42.25,74858.16,0.0,0.97747,4e-05,1.85197]
[1779542311410,42.25,74857.7,0.0,0.9775,4e-05,1.84902]
[1779542316441,42.25,74861.89,0.0,0.97766,4e-05,1.83851]
[1779542321476,42.25,74861.07,0.0,0.97763,4e-05,1.84056]
[1779542326512,42.25,74860.54,0.0,0.97761,4e-05,1.84189]
[1779542337590,42.25,74859.37,0.0,0.97756,4e-05,1.84482]
[1779542342626,42.25,74857.66,0.0,0.9775,4e-05,1.84912]
[1779542347661,42.25,74857.69,0.0,0.9775,4e-05,1.84904]
[1779542352701,42.25,74857.24,0.0,0.97749,4e-05,1.85017]
[1779542357738,42.25,74856.25,0.0,0.97745,4e-05,1.85266]
[1779542362771,42.25,74855.51,0.0,0.97742,4e-05,1.85453]
[1779542368814,42.25,74855.27,0.0,0.97741,4e-05,1.85513]
[1779542373848,42.25,74853.78,0.0,0.97741,4e-05,1.85477]
[1779542378884,42.25,74852.3,0.0,0.97735,4e-05,1.8585]
[1779542383919,42.25,74849.99,0.0,0.97727,4e-05,1.86434]
[1779542388954,42.25,74851.25,0.0,0.97731,4e-05,1.86115]
[1779542393989,42.25,74854.15,0.0,0.97742,4e-05,1.85384]
[1779542399023,42.25,74853.58,0.0,0.9774,4e-05,1.85527]
[1779542404069,42.25,74851.85,0.0,0.97734,4e-05,1.85964]
[1779542410110,42.25,74852.41,0.0,0.97736,4e-05,1.85823]
[1779542420179,42.25,74854.16,0.0,0.97742,4e-05,1.85381]
[1779542425220,42.25,74855.29,0.0,0.97746,4e-05,1.85097]
[1779542431532,42.25,74855.45,0.0,0.97752,4e-05,1.84645]
[1779542437310,42.25,74865.43,0.0,0.97788,4e-05,1.82151]
[1779542438306,42.25,74869.98,0.0,0.97804,4e-05,1.81022]
[1779542442333,42.25,74870.64,0.0,0.97807,4e-05,1.80859]
[1779542448376,42.25,74870.35,0.0,0.97806,4e-05,1.80931]
[1779542453412,42.25,74876.7,0.0,0.97828,4e-05,1.79365]
[1779542458448,42.25,74878.7,0.0,0.97835,4e-05,1.78874]
[1779542463488,42.25,74883.39,0.0,0.97852,4e-05,1.77726]
[1779542468523,42.25,74883.75,0.0,0.97853,4e-05,1.77638]
[1779542473572,42.25,74885.67,0.0,0.9786,4e-05,1.77171]
[1779542475575,42.25,74893.35,0.0,0.97887,3e-05,1.75308]
[1779542480612,42.25,74894.18,0.0,0.9789,3e-05,1.75108]
[1779542484638,42.25,74902.25,0.0,0.97917,3e-05,1.73168]
[1779542486651,42.25,74907.83,0.0,0.97937,3e-05,1.71837]
[1779542487659,42.25,74913.7,0.0,0.97956,3e-05,1.70445]
[1779542488666,42.25,74913.48,0.0,0.97956,3e-05,1.70497]
[1779542493704,42.25,74915.84,0.0,0.97968,3e-05,1.69549]
[1779542495715,42.25,74925.11,0.0,0.97999,3e-05,1.67377]
[1779542496723,42.25,74927.24,0.0,0.98006,3e-05,1.6688]
[1779542501781,42.25,74926.31,0.0,0.98003,3e-05,1.67097]
[1779542506795,42.25,74931.01,0.0,0.98019,3e-05,1.66005]
[1779542511832,42.25,74937.87,0.0,0.98041,3e-05,1.64421]
[1779542516868,42.25,74939.26,0.0,0.98046,3e-05,1.64102]
[1779542522177,42.25,74937.45,0.0,0.9804,3e-05,1.64518]
[1779542526941,42.25,74926.14,0.0,0.98003,3e-05,1.67137]
[1779542527945,42.25,74922.31,0.0,0.9799,3e-05,1.68031]
[1779542532980,42.25,74920.68,0.0,0.97984,3e-05,1.68412]
[1779542539022,42.25,74922.62,0.0,0.97991,3e-05,1.67958]
[1779542544058,42.25,74926.36,0.0,0.98003,3e-05,1.67085]
[1779542549093,42.25,74930.52,0.0,0.98017,3e-05,1.66119]
[1779542553120,42.25,74935.25,0.0,0.98037,3e-05,1.64641]
[1779542558155,42.25,74939.29,0.0,0.9805,3e-05,1.63712]
[1779542562461,42.25,74932.64,0.0,0.98028,3e-05,1.65243]
[1779542568225,42.25,74931.88,0.0,0.98026,3e-05,1.65418]
[1779542573261,42.25,74932.58,0.0,0.98028,3e-05,1.65257]
[1779542578295,42.25,74933.39,0.0,0.98031,3e-05,1.6507]
[1779542583330,42.25,74935.54,0.0,0.98038,3e-05,1.64574]
[1779542592671,42.25,74936.85,0.0,0.98042,3e-05,1.64272]
[1779542596421,42.25,74929.23,0.0,0.98017,3e-05,1.66032]
[1779542597429,42.25,74928.61,0.0,0.98015,3e-05,1.66176]
[1779542601457,42.25,74922.62,0.0,0.97995,3e-05,1.6757]
[1779542602748,42.25,74922.39,0.0,0.97994,3e-05,1.67624]
[1779542608505,42.25,74923.87,0.0,0.97999,3e-05,1.67278]
[1779542613565,42.25,74924.04,0.0,0.98004,3e-05,1.66851]
[1779542616562,42.25,74918.16,0.0,0.97985,3e-05,1.68224]
[1779542621597,42.25,74916.51,0.0,0.97979,3e-05,1.68611]
[1779542627638,42.25,74911.03,0.0,0.97961,3e-05,1.69901]
[1779542632965,42.25,74911.43,0.0,0.97962,3e-05,1.69807]
[1779542638724,42.25,74907.24,0.0,0.97948,3e-05,1.70798]
[1779542643759,42.25,74906.15,0.0,0.97944,3e-05,1.71056]
[1779542648794,42.25,74906.52,0.0,0.97946,3e-05,1.70968]
[1779542653834,42.25,74907.32,0.0,0.97948,3e-05,1.70779]
[1779542659872,42.25,74906.58,0.0,0.97946,3e-05,1.70954]
[1779542668935,42.25,74905.86,0.0,0.97943,3e-05,1.71125]
[1779542673976,42.25,74903.67,0.0,0.9794,3e-05,1.71251]
[1779542679006,42.25,74903.93,0.0,0.97941,3e-05,1.7119]
[1779542684041,42.25,74904.3,0.0,0.97943,3e-05,1.71102]
[1779542689365,42.25,74902.79,0.0,0.97937,3e-05,1.71461]
[1779542696126,42.25,74902.34,0.0,0.97936,3e-05,1.71568]
[1779542701161,42.25,74902.01,0.0,0.97935,3e-05,1.71646]
[1779542709506,42.25,74901.82,0.0,0.97934,3e-05,1.71691]
[1779542718279,42.25,74901.46,0.0,0.97933,3e-05,1.71777]
[1779542723315,42.25,74902.07,0.0,0.97935,3e-05,1.71632]
[1779542729652,42.25,74902.35,0.0,0.97936,3e-05,1.71565]
[1779542735398,42.25,74902.35,0.0,0.9794,3e-05,1.71171]
[1779542742448,42.25,74902.53,0.0,0.97941,3e-05,1.71128]
[1779542749792,42.25,74903.8,0.0,0.97945,3e-05,1.70827]
[1779542759862,42.25,74903.18,0.0,0.97943,3e-05,1.70974]
[1779542769932,42.25,74900.32,0.0,0.97933,3e-05,1.71654]
[1779542775681,42.25,74900.6,0.0,0.97934,3e-05,1.71587]
[1779542780722,42.25,74901.29,0.0,0.97937,3e-05,1.71423]
[1779542785750,42.25,74895.16,0.0,0.97916,3e-05,1.72886]
[1779542790785,42.25,74896.06,0.0,0.97919,3e-05,1.72671]
[1779542795822,42.25,74896.1,0.0,0.97924,3e-05,1.72265]
[1779542800857,42.25,74896.24,0.0,0.97924,3e-05,1.72232]
[1779542805892,42.25,74895.48,0.0,0.97921,3e-05,1.72413]
[1779542810927,42.25,74891.34,0.0,0.97907,3e-05,1.73405]
[1779542815962,42.25,74892.46,0.0,0.97911,3e-05,1.73136]
[1779542821000,42.25,74891.37,0.0,0.97907,3e-05,1.73398]
[1779542826031,42.25,74892.41,0.0,0.97911,3e-05,1.73148]
[1779542831067,42.25,74894.06,0.0,0.97917,3e-05,1.72753]
[1779542838117,42.25,74893.77,0.0,0.97916,3e-05,1.72822]
[1779542848184,42.25,74893.63,0.0,0.97915,3e-05,1.72856]
[1779542854230,42.25,74898.4,0.0,0.97936,3e-05,1.71322]
[1779542860571,42.25,74898.5,0.0,0.97936,3e-05,1.71298]
[1779542862607,42.25,74884.35,0.0,0.97887,3e-05,1.74689]
[1779542864302,42.25,74879.81,0.0,0.97872,4e-05,1.75788]
[1779542869335,42.25,74880.47,0.0,0.97874,4e-05,1.75628]
[1779542874371,42.25,74881.46,0.0,0.97877,3e-05,1.75388]
[1779542879409,42.25,74882.68,0.0,0.97882,3e-05,1.75093]
[1779542884440,42.25,74884.14,0.0,0.97887,3e-05,1.7474]
[1779542890486,42.25,74885.07,0.0,0.9789,3e-05,1.74516]
[1779542892826,42.25,74891.94,0.0,0.97914,3e-05,1.72864]
[1779542896524,42.25,74893.31,0.0,0.97918,3e-05,1.72536]
[1779542901560,42.25,74893.51,0.0,0.97919,3e-05,1.72488]
[1779542906594,42.25,74893.32,0.0,0.97919,3e-05,1.72533]
[1779542911630,42.25,74893.75,0.0,0.97925,3e-05,1.72034]
[1779542919686,42.25,74893.77,0.0,0.97925,3e-05,1.7203]
[1779542924721,42.25,74892.85,0.0,0.97921,3e-05,1.72249]
[1779542929755,42.25,74892.64,0.0,0.97921,3e-05,1.723]
[1779542934790,42.25,74892.51,0.0,0.9792,3e-05,1.72331]
[1779542937814,42.25,74899.84,0.0,0.97945,3e-05,1.70585]
[1779542940834,42.25,74902.35,0.0,0.97954,3e-05,1.6999]
[1779542945870,42.25,74901.0,0.0,0.97949,3e-05,1.7031]
[1779542951912,42.25,74900.75,0.0,0.97948,3e-05,1.70369]
[1779542956947,42.25,74899.45,0.0,0.97944,3e-05,1.70678]
[1779542961983,42.25,74897.84,0.0,0.97939,3e-05,1.7106]
[1779542967021,42.25,74898.43,0.0,0.97941,3e-05,1.7092]
[1779542973065,42.25,74897.88,0.0,0.97943,3e-05,1.70656]
[1779542978100,42.25,74897.47,0.0,0.97942,3e-05,1.70753]
[1779542983460,42.25,74897.31,0.0,0.97941,3e-05,1.70791]
[1779542989177,42.25,74897.0,0.0,0.9794,3e-05,1.70865]
[1779542995218,42.25,74896.93,0.0,0.9794,3e-05,1.70882]
[1779543000264,42.25,74898.47,0.0,0.97945,3e-05,1.70516]
[1779543005317,42.25,74899.9,0.0,0.9795,3e-05,1.70177]
[1779543006304,42.25,74909.95,0.0,0.97984,3e-05,1.67809]
[1779543008320,42.25,74914.92,0.0,0.98001,3e-05,1.66647]
[1779543012349,42.25,74920.33,0.0,0.98019,3e-05,1.6539]
[1779543017382,42.25,74921.48,0.0,0.98022,3e-05,1.65124]
[1779543023752,42.25,74911.43,0.0,0.97989,3e-05,1.67462]
[1779543024440,42.25,74911.43,0.0,0.97989,3e-05,1.67462]
[1779543025442,42.25,74906.04,0.0,0.97971,3e-05,1.68727]
[1779543026449,42.25,74915.77,0.0,0.98003,3e-05,1.66449]
[1779543029470,42.25,74921.86,0.0,0.98024,3e-05,1.65036]
[1779543034504,42.25,74923.89,0.0,0.98035,3e-05,1.64181]
[1779543038534,42.25,74918.29,0.0,0.98016,3e-05,1.65476]
[1779543043899,42.25,74922.47,0.0,0.9803,3e-05,1.64509]
[1779543049610,42.25,74922.52,0.0,0.9803,3e-05,1.64497]
[1779543054646,42.25,74923.07,0.0,0.98032,3e-05,1.6437]
[1779543059682,42.25,74924.94,0.0,0.98038,3e-05,1.63939]
[1779543061698,42.25,74931.05,0.0,0.98058,3e-05,1.62537]
[1779543066734,42.25,74933.47,0.0,0.98066,3e-05,1.61984]
[1779543071766,42.25,74935.56,0.0,0.98073,3e-05,1.61508]
[1779543078817,42.25,74940.17,0.0,0.98087,3e-05,1.60461]
[1779543080829,42.25,74933.93,0.0,0.98067,3e-05,1.61879]
[1779543086871,42.25,74931.47,0.0,0.98059,3e-05,1.62441]
[1779543091905,42.25,74932.65,0.0,0.98068,3e-05,1.61789]
[1779543094258,42.25,74910.47,0.0,0.97995,3e-05,1.66907]
[1779543095935,42.25,74907.73,0.0,0.97985,3e-05,1.67548]
[1779543097947,42.25,74900.87,0.0,0.97962,3e-05,1.69161]
[1779543099961,42.25,74906.12,0.0,0.9798,3e-05,1.67926]
[1779543102982,42.25,74898.72,0.0,0.97955,3e-05,1.69669]
[1779543106004,42.25,74889.14,0.0,0.97922,3e-05,1.71946]
[1779543107021,42.25,74888.29,0.0,0.97919,3e-05,1.72149]
[1779543109028,42.25,74894.28,0.0,0.9794,3e-05,1.70721]
[1779543111043,42.25,74897.64,0.0,0.97951,3e-05,1.69924]
[1779543116077,42.25,74896.87,0.0,0.97949,3e-05,1.70107]
[1779543121119,42.25,74892.87,0.0,0.97935,3e-05,1.71057]
[1779543126149,42.25,74892.95,0.0,0.97935,3e-05,1.71038]
[1779543129170,42.25,74884.18,0.0,0.97905,3e-05,1.73135]
[1779543130178,42.25,74887.5,0.0,0.97917,3e-05,1.72338]
[1779543131185,42.25,74894.47,0.0,0.97941,3e-05,1.70676]
[1779543132191,42.25,74897.36,0.0,0.9795,3e-05,1.69991]
[1779543137235,42.25,74896.39,0.0,0.97947,3e-05,1.70221]
[1779543142269,42.25,74895.29,0.0,0.97943,3e-05,1.70482]
[1779543147304,42.25,74895.06,0.0,0.97943,3e-05,1.70536]
[1779543148312,42.25,74889.67,0.0,0.97924,3e-05,1.7182]
[1779543153346,42.25,74896.2,0.0,0.97951,3e-05,1.69871]
[1779543158382,42.25,74889.58,0.0,0.97928,3e-05,1.71445]
[1779543162409,42.25,74879.55,0.0,0.97894,3e-05,1.73849]
[1779543163417,42.25,74873.85,0.0,0.97874,4e-05,1.75228]
[1779543168451,42.25,74873.67,0.0,0.97873,4e-05,1.75271]
[1779543169460,42.25,74867.28,0.0,0.97851,4e-05,1.76826]
[1779543174493,42.25,74862.47,0.0,0.97833,4e-05,1.78004]
[1779543179529,42.25,74861.83,0.0,0.97831,4e-05,1.78161]
[1779543183557,42.25,74856.66,0.0,0.97813,4e-05,1.79434]
[1779543188592,42.25,74857.7,0.0,0.97816,4e-05,1.79177]
[1779543192623,42.25,74851.63,0.0,0.97794,4e-05,1.80679]
[1779543197660,42.25,74851.28,0.0,0.97793,4e-05,1.80766]
[1779543202694,42.25,74855.59,0.0,0.97809,4e-05,1.79698]
[1779543207729,42.25,74856.0,0.0,0.9781,4e-05,1.79597]
[1779543212765,42.25,74855.62,0.0,0.97814,4e-05,1.79283]
[1779543220821,42.25,74854.47,0.0,0.97809,4e-05,1.79567]
[1779543221828,42.25,74861.16,0.0,0.97833,4e-05,1.7792]
[1779543222834,42.25,74867.57,0.0,0.97856,4e-05,1.76352]
[1779543227869,42.25,74866.9,0.0,0.97854,4e-05,1.76515]
[1779543231900,42.25,74877.03,0.0,0.9789,3e-05,1.74057]
[1779543232905,42.25,74884.8,0.0,0.97916,3e-05,1.7219]
[1779543237940,42.25,74887.5,0.0,0.97926,3e-05,1.71544]
[1779543242978,42.25,74887.9,0.0,0.97927,3e-05,1.71449]
[1779543248013,42.25,74889.69,0.0,0.97933,3e-05,1.71022]
[1779543250027,42.25,74881.95,0.0,0.97907,3e-05,1.72873]
[1779543251041,42.25,74876.71,0.0,0.97888,3e-05,1.74134]
[1779543256070,42.25,74876.66,0.0,0.97888,3e-05,1.74147]
[1779543261104,42.25,74878.05,0.0,0.97893,3e-05,1.73811]
[1779543266141,42.25,74877.18,0.0,0.9789,3e-05,1.74021]
[1779543271178,42.25,74878.35,0.0,0.97899,3e-05,1.73339]
[1779543276213,42.25,74879.35,0.0,0.97902,3e-05,1.73099]
[1779543282254,42.25,74880.22,0.0,0.97905,3e-05,1.7289]
[1779543287290,42.25,74880.2,0.0,0.97905,3e-05,1.72894]
[1779543290313,42.25,74873.38,0.0,0.97881,4e-05,1.74538]
[1779543291320,42.25,74872.61,0.0,0.97879,4e-05,1.74725]
[1779543296357,42.25,74874.29,0.0,0.97885,4e-05,1.74318]
[1779543299375,42.25,74871.31,0.0,0.97874,4e-05,1.7504]
[1779543303404,42.25,74859.48,0.0,0.97832,4e-05,1.77926]
[1779543304412,42.25,74852.43,0.0,0.97807,4e-05,1.79663]
[1779543307433,42.25,74847.79,0.0,0.9779,4e-05,1.80814]
[1779543312469,42.25,74851.28,0.0,0.97803,4e-05,1.79948]
[1779543317504,42.25,74846.62,0.0,0.97786,4e-05,1.81105]
[1779543323544,42.25,74842.72,0.0,0.97772,4e-05,1.82077]
[1779543328580,42.25,74843.5,0.0,0.97774,4e-05,1.81882]
[1779543333615,42.25,74843.57,0.0,0.97779,4e-05,1.81454]
[1779543335629,42.25,74838.13,0.0,0.97759,4e-05,1.82814]
[1779543340666,42.25,74834.31,0.0,0.97745,4e-05,1.83773]
[1779543341672,42.25,74823.4,0.0,0.97705,4e-05,1.86535]
[1779543344692,42.25,74831.5,0.0,0.97735,4e-05,1.84481]
[1779543351742,42.25,74832.55,0.0,0.97739,4e-05,1.84217]
[1779543359798,42.25,74833.69,0.0,0.97743,4e-05,1.83929]
[1779543364833,42.25,74834.67,0.0,0.97747,4e-05,1.83683]
[1779543369868,42.25,74832.97,0.0,0.9774,4e-05,1.84111]
[1779543374903,42.25,74831.13,0.0,0.97734,4e-05,1.84575]
[1779543378933,42.25,74839.37,0.0,0.97764,4e-05,1.82503]
[1779543383966,42.25,74839.47,0.0,0.97764,4e-05,1.82478]
[1779543389000,42.25,74839.57,0.0,0.97765,4e-05,1.82453]
[1779543394038,42.25,74839.17,0.0,0.97768,4e-05,1.82141]
[1779543399071,42.25,74839.09,0.0,0.97768,4e-05,1.82161]
[1779543404105,42.25,74837.67,0.0,0.97763,4e-05,1.82516]
[1779543409141,42.25,74837.52,0.0,0.97762,4e-05,1.82554]
[1779543414175,42.25,74838.0,0.0,0.97764,4e-05,1.82433]
[1779543419211,42.25,74830.19,0.0,0.97735,4e-05,1.84397]
[1779543422231,42.25,74822.07,0.0,0.97705,4e-05,1.86455]
[1779543423282,42.25,74821.19,0.0,0.97701,4e-05,1.86679]
[1779543425290,42.25,74811.7,0.0,0.97665,4e-05,1.89109]
[1779543426621,42.25,74809.1,0.0,0.97655,4e-05,1.89779]
[1779543432339,42.25,74823.41,0.0,0.9771,4e-05,1.86114]
[1779543433344,42.25,74831.14,0.0,0.97738,4e-05,1.84157]
[1779543435359,42.25,74831.99,0.0,0.97742,4e-05,1.83943]
[1779543440392,42.25,74837.38,0.0,0.97762,4e-05,1.82589]
[1779543442406,42.25,74839.05,0.0,0.97768,4e-05,1.82171]
[1779543447441,42.25,74843.2,0.0,0.97783,4e-05,1.81135]
[1779543449455,42.25,74850.04,0.0,0.97808,4e-05,1.79437]
[1779543454490,42.25,74852.49,0.0,0.97821,4e-05,1.78425]
[1779543459526,42.25,74853.63,0.0,0.97825,4e-05,1.78144]
[1779543465568,42.25,74856.8,0.0,0.97837,4e-05,1.77366]
[1779543470603,42.25,74855.96,0.0,0.97834,4e-05,1.77572]
[1779543476646,42.25,74851.83,0.0,0.97819,4e-05,1.78587]
[1779543481680,42.25,74853.34,0.0,0.97824,4e-05,1.78216]
[1779543486717,42.25,74853.58,0.0,0.97825,4e-05,1.78157]
[1779543492759,42.25,74853.36,0.0,0.97824,4e-05,1.78211]
[1779543497794,42.25,74853.1,0.0,0.97823,4e-05,1.78275]
[1779543501821,42.25,74858.96,0.0,0.97844,4e-05,1.76837]
[1779543503836,42.25,74864.5,0.0,0.97864,4e-05,1.75485]
[1779543508870,42.25,74862.81,0.0,0.97858,4e-05,1.75897]
[1779543517252,42.25,74863.49,0.0,0.97865,4e-05,1.75327]
[1779543522968,42.25,74860.35,0.0,0.97854,4e-05,1.76092]
[1779543528014,42.25,74859.99,0.0,0.97853,4e-05,1.7618]
[1779543531350,42.25,74866.82,0.0,0.97877,4e-05,1.74519]
[1779543537067,42.25,74872.39,0.0,0.97896,3e-05,1.73174]
[1779543542101,42.25,74874.07,0.0,0.97902,3e-05,1.7277]
[1779543547137,42.25,74876.05,0.0,0.97909,3e-05,1.72294]
[1779543553182,42.25,74876.1,0.0,0.97909,3e-05,1.72282]
[1779543555196,42.25,74868.64,0.0,0.97883,4e-05,1.74079]
[1779543561560,42.25,74867.04,0.0,0.97878,4e-05,1.74466]
[1779543564260,42.25,74857.42,0.0,0.97844,4e-05,1.76808]
[1779543568286,42.25,74852.58,0.0,0.97826,4e-05,1.77995]
[1779543573323,42.25,74853.0,0.0,0.97832,4e-05,1.77485]
[1779543578358,42.25,74853.98,0.0,0.97836,4e-05,1.77245]
[1779543583393,42.25,74853.89,0.0,0.97836,4e-05,1.77267]
[1779543586414,42.25,74848.3,0.0,0.97816,4e-05,1.78642]
[1779543591770,42.25,74848.85,0.0,0.97818,4e-05,1.78506]
[1779543597491,42.25,74850.04,0.0,0.97822,4e-05,1.78213]
[1779543602531,42.25,74848.2,0.0,0.97815,4e-05,1.78666]
[1779543608889,42.25,74848.59,0.0,0.97817,4e-05,1.7857]
[1779543614613,42.25,74847.66,0.0,0.97813,4e-05,1.788]
[1779543619648,42.25,74848.09,0.0,0.97815,4e-05,1.78694]
[1779543625691,42.25,74848.07,0.0,0.97815,4e-05,1.78698]
[1779543630726,42.25,74848.16,0.0,0.97815,4e-05,1.78676]
[1779543637802,42.25,74848.28,0.0,0.9782,4e-05,1.78238]
[1779543642837,42.25,74848.85,0.0,0.97822,4e-05,1.78098]
[1779543644852,42.25,74836.59,0.0,0.97778,4e-05,1.81136]
[1779543645859,42.25,74825.14,0.0,0.97736,4e-05,1.84009]
[1779543651900,42.25,74825.94,0.0,0.97739,4e-05,1.83807]
[1779543657942,42.25,74821.4,0.0,0.97722,4e-05,1.84955]
[1779543661970,42.25,74827.26,0.0,0.97743,4e-05,1.83474]
[1779543667007,42.25,74832.1,0.0,0.97761,4e-05,1.82259]
[1779543672041,42.25,74828.8,0.0,0.97749,4e-05,1.83087]
[1779543677077,42.25,74829.12,0.0,0.9775,4e-05,1.83006]
[1779543682112,42.25,74830.22,0.0,0.97754,4e-05,1.8273]
[1779543687147,42.25,74831.5,0.0,0.97759,4e-05,1.82409]
[1779543692181,42.25,74832.47,0.0,0.97767,4e-05,1.81752]
[1779543697216,42.25,74832.59,0.0,0.97768,4e-05,1.81722]
[1779543702252,42.25,74830.15,0.0,0.97759,4e-05,1.82334]
[1779543707287,42.25,74830.03,0.0,0.97758,4e-05,1.82364]
[1779543713328,42.25,74827.97,0.0,0.97751,4e-05,1.82881]
[1779543714335,42.25,74838.31,0.0,0.97789,4e-05,1.80296]
[1779543719665,42.25,74842.09,0.0,0.97803,4e-05,1.79358]
[1779543725413,42.25,74841.83,0.0,0.97802,4e-05,1.79423]
[1779543726419,42.25,74836.43,0.0,0.97782,4e-05,1.80764]
[1779543731455,42.25,74839.44,0.0,0.97793,4e-05,1.80015]
[1779543736489,42.25,74843.48,0.0,0.97808,4e-05,1.79014]
[1779543741524,42.25,74847.48,0.0,0.97822,4e-05,1.78027]
[1779543746559,42.25,74847.96,0.0,0.97824,4e-05,1.77909]
[1779543751595,42.25,74847.75,0.0,0.97828,4e-05,1.77553]
[1779543756697,42.25,74847.55,0.0,0.97827,4e-05,1.77602]
[1779543762739,42.25,74846.99,0.0,0.97825,4e-05,1.7774]
[1779543768780,42.25,74850.58,0.0,0.97838,4e-05,1.76858]
[1779543773815,42.25,74850.33,0.0,0.97837,4e-05,1.76919]
[1779543780090,42.25,74850.0,0.0,0.97836,4e-05,1.77]
[1779543785902,42.25,74848.9,0.0,0.97832,4e-05,1.7727]
[1779543791942,42.25,74851.88,0.0,0.97843,4e-05,1.7654]
[1779543800229,42.25,74851.98,0.0,0.97843,4e-05,1.76515]
[1779543808053,42.25,74851.96,0.0,0.97843,4e-05,1.7652]
[1779543818126,42.25,74851.84,0.0,0.97847,4e-05,1.76143]
[1779543826180,42.25,74852.18,0.0,0.97848,4e-05,1.7606]
[1779543831216,42.25,74847.38,0.0,0.97831,4e-05,1.77236]
[1779543836251,42.25,74847.53,0.0,0.97832,4e-05,1.77199]
[1779543841285,42.25,74846.99,0.0,0.9783,4e-05,1.77332]
[1779543844307,42.25,74854.16,0.0,0.97855,4e-05,1.75577]
[1779543850579,42.25,74853.27,0.0,0.97852,4e-05,1.75794]
[1779543856391,42.25,74852.9,0.0,0.97851,4e-05,1.75884]
[1779543866460,42.25,74853.16,0.0,0.97852,4e-05,1.75821]
[1779543872505,42.25,74852.38,0.0,0.97854,4e-05,1.75606]
[1779543880789,42.25,74852.5,0.0,0.97854,4e-05,1.75576]
[1779543890860,42.25,74851.83,0.0,0.97852,4e-05,1.7574]
[1779543900930,42.25,74851.27,0.0,0.9785,4e-05,1.75876]
[1779543906741,42.25,74851.08,0.0,0.97849,4e-05,1.75923]
[1779543913790,42.25,74851.02,0.0,0.97849,4e-05,1.75938]
[1779543921070,42.25,74851.0,0.0,0.97849,4e-05,1.75942]
[1779543926880,42.25,74852.67,0.0,0.97855,4e-05,1.75535]
[1779543931915,42.25,74852.69,0.0,0.9786,4e-05,1.75124]
[1779543936951,42.25,74852.36,0.0,0.97858,4e-05,1.75205]
[1779543939972,42.25,74861.59,0.0,0.97891,4e-05,1.72967]
[1779543941212,42.25,74863.95,0.0,0.97899,3e-05,1.72399]
[1779543945012,42.25,74870.91,0.0,0.97924,3e-05,1.7073]
[1779543950042,42.25,74872.64,0.0,0.9793,3e-05,1.70317]
[1779543957091,42.25,74875.34,0.0,0.97939,3e-05,1.69674]
[1779543961353,42.25,74886.93,0.0,0.97978,3e-05,1.66936]
[1779543967162,42.25,74888.79,0.0,0.97985,3e-05,1.665]
[1779543972202,42.25,74891.01,0.0,0.97992,3e-05,1.6598]
[1779543977232,42.25,74888.02,0.0,0.97982,3e-05,1.6668]
[1779543982268,42.25,74889.96,0.0,0.97989,3e-05,1.66226]
[1779543987302,42.25,74890.43,0.0,0.9799,3e-05,1.66116]
[1779543992337,42.25,74889.28,0.0,0.97991,3e-05,1.65992]
[1779543997374,42.25,74889.31,0.0,0.97991,3e-05,1.65985]
[1779544002412,42.25,74889.2,0.0,0.97991,3e-05,1.66011]
[1779544008450,42.25,74888.91,0.0,0.9799,3e-05,1.66079]
[1779544016506,42.25,74889.15,0.0,0.9799,3e-05,1.66023]
[1779544021778,42.25,74889.33,0.0,0.97991,3e-05,1.65981]
[1779544024562,42.25,74895.72,0.0,0.98012,3e-05,1.64492]
[1779544026576,42.25,74905.98,0.0,0.98046,3e-05,1.62122]
[1779544029597,42.25,74909.63,0.0,0.98058,3e-05,1.61286]
[1779544034632,42.25,74909.75,0.0,0.98059,3e-05,1.61258]
[1779544039668,42.25,74908.75,0.0,0.98056,3e-05,1.61487]
[1779544047723,42.25,74908.0,0.0,0.98053,3e-05,1.61659]
[1779544053767,42.25,74906.45,0.0,0.98052,3e-05,1.61628]
[1779544058802,42.25,74906.91,0.0,0.98054,3e-05,1.61522]
[1779544063837,42.25,74907.02,0.0,0.98054,3e-05,1.61497]
[1779544068872,42.25,74911.0,0.0,0.98067,3e-05,1.60587]
[1779544073905,42.25,74912.6,0.0,0.98073,3e-05,1.60223]
[1779544078942,42.25,74913.42,0.0,0.98075,3e-05,1.60036]
[1779544083975,42.25,74913.39,0.0,0.98075,3e-05,1.60043]
[1779544089016,42.25,74912.93,0.0,0.98074,3e-05,1.60148]
[1779544094054,42.25,74913.7,0.0,0.98076,3e-05,1.59972]
[1779544096066,42.25,74924.35,0.0,0.9811,3e-05,1.57565]
[1779544097072,42.25,74926.8,0.0,0.98118,3e-05,1.57015]
[1779544101100,42.25,74932.92,0.0,0.98138,3e-05,1.55648]
[1779544104121,42.25,74940.76,0.0,0.98162,3e-05,1.5391]
[1779544105128,42.25,74949.28,0.0,0.98189,3e-05,1.52039]
[1779544106136,42.25,74952.9,0.0,0.982,3e-05,1.51249]
[1779544109172,42.25,74960.84,0.0,0.98224,3e-05,1.49528]
[1779544110175,42.25,74971.62,0.0,0.98256,3e-05,1.47216]
[1779544111182,42.25,74976.31,0.0,0.98275,3e-05,1.45856]
[1779544116226,42.25,74979.05,0.0,0.98283,3e-05,1.45277]
[1779544119247,42.25,74991.14,0.0,0.98318,3e-05,1.42742]
[1779544124284,42.25,74996.63,0.0,0.98334,3e-05,1.41603]
[1779544127305,42.25,75004.17,0.0,0.98355,3e-05,1.4005]
[1779544132341,42.25,74997.62,0.0,0.98337,3e-05,1.41398]
[1779544139389,42.25,74997.17,0.0,0.98335,3e-05,1.41491]
[1779544142410,42.25,75003.65,0.0,0.98354,3e-05,1.40157]
[1779544144424,42.25,75010.93,0.0,0.98374,3e-05,1.38669]
[1779544146438,42.25,75018.14,0.0,0.98395,3e-05,1.37208]
[1779544147446,42.25,75022.85,0.0,0.98408,3e-05,1.3626]
[1779544149461,42.25,75026.7,0.0,0.98418,3e-05,1.35489]
[1779544152480,42.25,75031.83,0.0,0.98432,3e-05,1.34467]
[1779544157517,42.25,75034.28,0.0,0.98439,3e-05,1.33981]
[1779544160538,42.25,75026.14,0.0,0.98417,3e-05,1.35601]
[1779544161544,42.25,75017.64,0.0,0.98393,3e-05,1.37309]
[1779544162551,42.25,75016.65,0.0,0.9839,3e-05,1.37509]
[1779544167589,42.25,75021.02,0.0,0.98403,3e-05,1.36628]
[1779544169602,42.25,75029.76,0.0,0.98427,3e-05,1.34879]
[1779544174638,42.25,75037.14,0.0,0.9845,3e-05,1.33073]
[1779544177659,42.25,75044.0,0.0,0.98469,3e-05,1.31726]
[1779544182929,42.25,75039.84,0.0,0.98458,3e-05,1.32541]
[1779544188735,42.25,75041.67,0.0,0.98463,3e-05,1.32182]
[1779544192999,42.25,75046.79,0.0,0.98476,3e-05,1.31182]
[1779544195784,42.25,75063.17,0.0,0.98519,3e-05,1.28021]
[1779544200821,42.25,75063.76,0.0,0.98521,3e-05,1.27908]
[1779544203078,42.25,75071.29,0.0,0.9854,3e-05,1.26476]
[1779544208876,42.25,75071.08,0.0,0.9854,3e-05,1.26516]
[1779544210889,42.25,75061.0,0.0,0.98514,3e-05,1.28436]
[1779544215924,42.25,75061.49,0.0,0.98515,3e-05,1.28342]
[1779544219956,42.25,75057.05,0.0,0.98503,3e-05,1.29194]
[1779544220961,42.25,75047.04,0.0,0.98477,3e-05,1.31133]
[1779544226016,42.25,75044.49,0.0,0.9847,3e-05,1.3163]
[1779544228021,42.25,75028.91,0.0,0.98428,3e-05,1.34702]
[1779544231042,42.25,75024.22,0.0,0.98419,3e-05,1.35292]
[1779544236077,42.25,75028.45,0.0,0.98431,3e-05,1.34449]
[1779544241113,42.25,75026.9,0.0,0.98426,3e-05,1.34757]
[1779544246147,42.25,75023.49,0.0,0.98417,3e-05,1.35437]
[1779544248162,42.25,75030.09,0.0,0.98435,3e-05,1.34123]
[1779544249168,42.25,75032.31,0.0,0.98441,3e-05,1.33683]
[1779544254204,42.25,75033.51,0.0,0.98444,3e-05,1.33446]
[1779544259239,42.25,75031.64,0.0,0.98439,3e-05,1.33816]
[1779544264273,42.25,75031.96,0.0,0.9844,3e-05,1.33753]
[1779544269308,42.25,75033.73,0.0,0.98445,3e-05,1.33403]
[1779544274344,42.25,75031.93,0.0,0.9844,3e-05,1.33758]
[1779544279378,42.25,75031.52,0.0,0.98439,3e-05,1.3384]
[1779544284414,42.25,75028.46,0.0,0.98431,3e-05,1.34447]
[1779544289448,42.25,75027.89,0.0,0.98429,3e-05,1.3456]
[1779544296499,42.25,75027.46,0.0,0.98432,3e-05,1.343]
[1779544302540,42.25,75027.66,0.0,0.98432,3e-05,1.34261]
[1779544307575,42.25,75027.82,0.0,0.98433,3e-05,1.34229]
[1779544311604,42.25,75019.62,0.0,0.9841,3e-05,1.35865]
[1779544316639,42.25,75017.25,0.0,0.98404,3e-05,1.36341]
[1779544319660,42.25,75022.35,0.0,0.98418,3e-05,1.35319]
[1779544321676,42.25,75027.81,0.0,0.98433,3e-05,1.34231]
[1779544326710,42.25,75031.4,0.0,0.98443,3e-05,1.33519]
[1779544331745,42.25,75033.63,0.0,0.98449,3e-05,1.33079]
[1779544335772,42.25,75022.76,0.0,0.98419,3e-05,1.35237]
[1779544336779,42.25,75020.83,0.0,0.98414,3e-05,1.35623]
[1779544339800,42.25,75026.89,0.0,0.9843,3e-05,1.34414]
[1779544344067,42.25,75021.56,0.0,0.98416,3e-05,1.35476]
[1779544344836,42.25,75021.56,0.0,0.98416,3e-05,1.35476]
[1779544345842,42.25,75016.01,0.0,0.984,3e-05,1.3659]
[1779544350879,42.25,75020.87,0.0,0.98414,3e-05,1.35615]
[1779544352892,42.25,75030.51,0.0,0.98444,3e-05,1.33352]
[1779544357927,42.25,75030.16,0.0,0.98443,3e-05,1.33421]
[1779544360949,42.25,75011.85,0.0,0.98393,3e-05,1.3708]
[1779544361958,42.25,75004.13,0.0,0.98371,3e-05,1.38646]
[1779544364207,42.25,74999.21,0.0,0.98357,3e-05,1.39651]
[1779544370013,42.25,74998.16,0.0,0.98354,3e-05,1.39867]
[1779544374277,42.25,75005.0,0.0,0.98373,3e-05,1.38469]
[1779544379076,42.25,75009.07,0.0,0.98385,3e-05,1.37642]
[1779544384349,42.25,75009.15,0.0,0.98385,3e-05,1.37626]
[1779544390154,42.25,75010.89,0.0,0.9839,3e-05,1.37274]
[1779544395188,42.25,75010.71,0.0,0.9839,3e-05,1.3731]
[1779544400224,42.25,75011.6,0.0,0.98392,3e-05,1.3713]
[1779544405258,42.25,75011.62,0.0,0.98392,3e-05,1.37126]
[1779544411301,42.25,75011.63,0.0,0.98396,3e-05,1.36774]
[1779544416338,42.25,75018.16,0.0,0.98414,3e-05,1.35462]
[1779544418351,42.25,75024.65,0.0,0.98432,3e-05,1.34168]
[1779544423400,42.25,75041.26,0.0,0.98477,3e-05,1.309]
[1779544424632,42.25,75040.45,0.0,0.98475,3e-05,1.31058]
[1779544427423,42.25,75034.51,0.0,0.98459,3e-05,1.32221]
[1779544432459,42.25,75039.83,0.0,0.98473,3e-05,1.31179]
[1779544434702,42.25,75047.33,0.0,0.98493,3e-05,1.29722]
[1779544437494,42.25,75055.68,0.0,0.98515,3e-05,1.28115]
[1779544438502,42.25,75058.29,0.0,0.98521,3e-05,1.27616]
[1779544440515,42.25,75067.55,0.0,0.98545,3e-05,1.25857]
[1779544441521,42.25,75068.29,0.0,0.98547,3e-05,1.25718]
[1779544443536,42.25,75075.68,0.0,0.98566,3e-05,1.24329]
[1779544444772,42.25,75081.85,0.0,0.98582,3e-05,1.2318]
[1779544446559,42.25,75083.29,0.0,0.98585,2e-05,1.22913]
[1779544450586,42.25,75098.38,0.0,0.98622,2e-05,1.20142]
[1779544451594,42.25,75113.43,0.0,0.98659,2e-05,1.17428]
[1779544453607,42.25,75117.13,0.0,0.98667,2e-05,1.16768]
[1779544458651,42.25,75129.32,0.0,0.98696,2e-05,1.14616]
[1779544459658,42.25,75151.0,0.0,0.98746,2e-05,1.10867]
[1779544460665,42.25,75156.96,0.0,0.98759,2e-05,1.09854]
[1779544461672,42.25,75160.13,0.0,0.98766,2e-05,1.09318]
[1779544466705,42.25,75156.89,0.0,0.98759,2e-05,1.09866]
[1779544467716,42.25,75150.94,0.0,0.98746,2e-05,1.10877]
[1779544468723,42.25,75150.26,0.0,0.98744,2e-05,1.10993]
[1779544471746,42.25,75160.69,0.0,0.98771,2e-05,1.08922]
[1779544472752,42.25,75161.01,0.0,0.98771,2e-05,1.08868]
[1779544477787,42.25,75159.61,0.0,0.98768,2e-05,1.09104]
[1779544479802,42.25,75156.72,0.0,0.98762,2e-05,1.09592]
[1779544481821,42.25,75150.13,0.0,0.98747,2e-05,1.1071]
[1779544482828,42.25,75163.95,0.0,0.98778,2e-05,1.08375]
[1779544483836,42.25,75177.06,0.0,0.98806,2e-05,1.06196]
[1779544484840,42.25,75179.89,0.0,0.98812,2e-05,1.0573]
[1779544489879,42.25,75181.07,0.0,0.98815,2e-05,1.05536]
[1779544494914,42.25,75179.71,0.0,0.98812,2e-05,1.05759]
[1779544496927,42.25,75171.0,0.0,0.98793,2e-05,1.07198]
[1779544500955,42.25,75168.96,0.0,0.98789,2e-05,1.07538]
[1779544503976,42.25,75175.68,0.0,0.98803,2e-05,1.06423]
[1779544505200,42.25,75167.43,0.0,0.98785,2e-05,1.07793]
[1779544505991,42.25,75167.53,0.0,0.98786,2e-05,1.07776]
[1779544508012,42.25,75162.25,0.0,0.98774,2e-05,1.0866]
[1779544512033,42.25,75157.49,0.0,0.98764,2e-05,1.09461]
[1779544517068,42.25,75153.39,0.0,0.98754,2e-05,1.10156]
[1779544519082,42.25,75147.85,0.0,0.98742,2e-05,1.111]
[1779544523112,42.25,75129.77,0.0,0.98701,2e-05,1.14226]
[1779544524117,42.25,75127.93,0.0,0.98696,2e-05,1.14548]
[1779544525340,42.25,75120.93,0.0,0.9868,2e-05,1.15779]
[1779544527138,42.25,75119.69,0.0,0.98677,2e-05,1.15999]
[1779544532172,42.25,75118.57,0.0,0.98678,2e-05,1.15882]
[1779544535435,42.25,75110.34,0.0,0.98658,2e-05,1.17346]
[1779544536201,42.25,75111.04,0.0,0.9866,2e-05,1.17221]
[1779544537207,42.25,75156.78,0.0,0.98765,2e-05,1.09279]
[1779544538215,42.25,75163.43,0.0,0.9878,2e-05,1.08161]
[1779544539222,42.25,75160.54,0.0,0.98774,2e-05,1.08646]
[1779544544258,42.25,75163.65,0.0,0.9878,2e-05,1.08124]
[1779544545488,42.25,75154.97,0.0,0.98761,2e-05,1.09585]
[1779544546271,42.25,75154.97,0.0,0.98761,2e-05,1.09585]
[1779544547278,42.25,75160.11,0.0,0.98773,2e-05,1.08718]
[1779544549291,42.25,75162.51,0.0,0.98778,2e-05,1.08315]
[1779544554328,42.25,75165.16,0.0,0.98784,2e-05,1.07872]
[1779544559364,42.25,75160.53,0.0,0.98774,2e-05,1.08647]
[1779544561377,42.25,75158.92,0.0,0.9877,2e-05,1.08918]
[1779544566412,42.25,75161.12,0.0,0.98775,2e-05,1.08548]
[1779544571447,42.25,75158.65,0.0,0.98769,2e-05,1.08963]
[1779544573463,42.25,75165.07,0.0,0.98784,2e-05,1.07887]
[1779544578497,42.25,75159.03,0.0,0.9877,2e-05,1.089]
[1779544583531,42.25,75158.25,0.0,0.98768,2e-05,1.09031]
[1779544588568,42.25,75157.89,0.0,0.98768,2e-05,1.09092]
[1779544593602,42.25,75157.0,0.0,0.98769,2e-05,1.08939]
[1779544598637,42.25,75155.79,0.0,0.98766,2e-05,1.09143]
[1779544603672,42.25,75153.95,0.0,0.98762,2e-05,1.09454]
[1779544608707,42.25,75149.56,0.0,0.98752,2e-05,1.10198]
[1779544613745,42.25,75147.09,0.0,0.98747,2e-05,1.10619]
[1779544620793,42.25,75146.57,0.0,0.98746,2e-05,1.10707]
[1779544626050,42.25,75142.63,0.0,0.98737,2e-05,1.11381]
[1779544631873,42.25,75136.96,0.0,0.98724,2e-05,1.12357]
[1779544633885,42.25,75135.84,0.0,0.98721,2e-05,1.1255]
[1779544638920,42.25,75138.7,0.0,0.98728,2e-05,1.12057]
[1779544643955,42.25,75135.41,0.0,0.9872,2e-05,1.12625]
[1779544649998,42.25,75136.58,0.0,0.98723,2e-05,1.12422]
[1779544654026,42.25,75132.32,0.0,0.98717,2e-05,1.1285]
[1779544656038,42.25,75129.49,0.0,0.9871,2e-05,1.13342]
[1779544661076,42.25,75129.0,0.0,0.98709,2e-05,1.13427]
[1779544666108,42.25,75129.63,0.0,0.9871,2e-05,1.13317]
[1779544671144,42.25,75130.79,0.0,0.98713,2e-05,1.13116]
[1779544674166,42.25,75138.63,0.0,0.98731,2e-05,1.11761]
[1779544676399,42.25,75145.69,0.0,0.98747,2e-05,1.10552]
[1779544678192,42.25,75146.09,0.0,0.98748,2e-05,1.10484]
[1779544683227,42.25,75148.14,0.0,0.98753,2e-05,1.10135]
[1779544694309,42.25,75149.08,0.0,0.98755,2e-05,1.09975]
[1779544698334,42.25,75154.72,0.0,0.98767,2e-05,1.09021]
[1779544705382,42.25,75155.98,0.0,0.9877,2e-05,1.08809]
[1779544706609,42.25,75147.9,0.0,0.98752,2e-05,1.10176]
[1779544708403,42.25,75147.67,0.0,0.98751,2e-05,1.10215]
[1779544716680,42.25,75150.51,0.0,0.98761,2e-05,1.09429]
[1779544722507,42.25,75152.4,0.0,0.98765,2e-05,1.0911]
[1779544727539,42.25,75151.4,0.0,0.98763,2e-05,1.09279]
[1779544729554,42.25,75145.96,0.0,0.98751,2e-05,1.10201]
[1779544731567,42.25,75142.02,0.0,0.98742,2e-05,1.10873]
[1779544732575,42.25,75136.64,0.0,0.9873,2e-05,1.11796]
[1779544734589,42.25,75135.15,0.0,0.98726,2e-05,1.12052]
[1779544739623,42.25,75123.17,0.0,0.98699,2e-05,1.14133]
[1779544740630,42.25,75120.27,0.0,0.98692,2e-05,1.14642]
[1779544745665,42.25,75124.87,0.0,0.98703,2e-05,1.13836]
[1779544750701,42.25,75128.19,0.0,0.98711,2e-05,1.13257]
[1779544755739,42.25,75130.95,0.0,0.98717,2e-05,1.12778]
[1779544763795,42.25,75131.92,0.0,0.98719,2e-05,1.1261]
[1779544767031,42.25,75136.33,0.0,0.98729,2e-05,1.11849]
[1779544772859,42.25,75136.81,0.0,0.98734,2e-05,1.11459]
[1779544777913,42.25,75135.94,0.0,0.98732,2e-05,1.11608]
[1779544779913,42.25,75120.09,0.0,0.98695,2e-05,1.1436]
[1779544781928,42.25,75119.78,0.0,0.98694,2e-05,1.14415]
[1779544787171,42.25,75120.71,0.0,0.98697,2e-05,1.14252]
[1779544790991,42.25,75126.94,0.0,0.98711,2e-05,1.13164]
[1779544797033,42.25,75127.54,0.0,0.98712,2e-05,1.1306]
[1779544800078,42.25,75134.39,0.0,0.98728,2e-05,1.11875]
[1779544802095,42.25,75139.97,0.0,0.98741,2e-05,1.10917]
[1779544804111,42.25,75143.44,0.0,0.98749,2e-05,1.10325]
[1779544809146,42.25,75143.11,0.0,0.98748,2e-05,1.10381]
[1779544814183,42.25,75143.16,0.0,0.98748,2e-05,1.10372]
[1779544815189,42.25,75137.44,0.0,0.98735,2e-05,1.11351]
[1779544816196,42.25,75134.41,0.0,0.98728,2e-05,1.11872]
[1779544820224,42.25,75127.56,0.0,0.98712,2e-05,1.13057]
[1779544821230,42.25,75123.98,0.0,0.98704,2e-05,1.1368]
[1779544826267,42.25,75124.38,0.0,0.98705,2e-05,1.1361]
[1779544831301,42.25,75121.16,0.0,0.98701,2e-05,1.13861]
[1779544836337,42.25,75122.5,0.0,0.98704,2e-05,1.13627]
[1779544841372,42.25,75122.51,0.0,0.98704,2e-05,1.13625]
[1779544847597,42.25,75121.86,0.0,0.98703,2e-05,1.13738]
[1779544852449,42.25,75115.65,0.0,0.98688,2e-05,1.14827]
[1779544854464,42.25,75112.85,0.0,0.98682,2e-05,1.1532]
[1779544856478,42.25,75106.19,0.0,0.98666,2e-05,1.16501]
[1779544858493,42.25,75103.15,0.0,0.98659,2e-05,1.17044]
[1779544863530,42.25,75101.55,0.0,0.98655,2e-05,1.1733]
[1779544866549,42.25,75096.36,0.0,0.98642,2e-05,1.18262]
[1779544873599,42.25,75094.55,0.0,0.98638,2e-05,1.18588]
[1779544877808,42.25,75094.68,0.0,0.98638,2e-05,1.18565]
[1779544880648,42.25,75089.48,0.0,0.98625,2e-05,1.19507]
[1779544885688,42.25,75085.97,0.0,0.98617,2e-05,1.20146]
[1779544890717,42.25,75089.33,0.0,0.98625,2e-05,1.19534]
[1779544892732,42.25,75092.04,0.0,0.98635,2e-05,1.18721]
[1779544897950,42.25,75092.13,0.0,0.98635,2e-05,1.18705]
[1779544903808,42.25,75089.76,0.0,0.9863,2e-05,1.19134]
[1779544908843,42.25,75090.67,0.0,0.98632,2e-05,1.18969]
[1779544913878,42.25,75090.18,0.0,0.98631,2e-05,1.19058]
[1779544918915,42.25,75087.88,0.0,0.98625,2e-05,1.19475]
[1779544923950,42.25,75085.52,0.0,0.98619,2e-05,1.19905]
[1779544928984,42.25,75082.52,0.0,0.98612,2e-05,1.20453]
[1779544934019,42.25,75084.85,0.0,0.98618,2e-05,1.20027]
[1779544939055,42.25,75083.59,0.0,0.98615,2e-05,1.20257]
[1779544945099,42.25,75083.29,0.0,0.98614,2e-05,1.20312]
[1779544950135,42.25,75081.33,0.0,0.98609,2e-05,1.2067]
[1779544955167,42.25,75077.27,0.0,0.98603,2e-05,1.2109]
[1779544960204,42.25,75074.62,0.0,0.98596,2e-05,1.21578]
[1779544968257,42.25,75071.9,0.0,0.98589,3e-05,1.2208]
[1779544970273,42.25,75065.29,0.0,0.98573,3e-05,1.23308]
[1779544972286,42.25,75061.75,0.0,0.98564,3e-05,1.23969]
[1779544977321,42.25,75058.78,0.0,0.98556,3e-05,1.24526]
[1779544982355,42.25,75055.05,0.0,0.98546,3e-05,1.25229]
[1779544987391,42.25,75052.94,0.0,0.98541,3e-05,1.25628]
[1779544992426,42.25,75057.32,0.0,0.98552,3e-05,1.24801]
[1779544993433,42.25,75059.11,0.0,0.98557,3e-05,1.24464]
[1779544998671,42.25,75057.97,0.0,0.98554,3e-05,1.24679]
[1779545004509,42.25,75058.06,0.0,0.98554,3e-05,1.24662]
[1779545009547,42.25,75057.56,0.0,0.98553,3e-05,1.24756]
[1779545015586,42.25,75057.15,0.0,0.98556,3e-05,1.24501]
[1779545021628,42.25,75057.12,0.0,0.98555,3e-05,1.24507]
[1779545026663,42.25,75053.17,0.0,0.98545,3e-05,1.25251]
[1779545032706,42.25,75052.69,0.0,0.98544,3e-05,1.25342]
[1779545038952,42.25,75049.88,0.0,0.98537,3e-05,1.25873]
[1779545044789,42.25,75048.11,0.0,0.98532,3e-05,1.26209]
[1779545049825,42.25,75044.52,0.0,0.98523,3e-05,1.26893]
[1779545055866,42.25,75041.36,0.0,0.98515,3e-05,1.27497]
[1779545060901,42.25,75038.44,0.0,0.98507,3e-05,1.28057]
[1779545065937,42.25,75037.96,0.0,0.98506,3e-05,1.2815]
[1779545070972,42.25,75037.93,0.0,0.98506,3e-05,1.28155]
[1779545076011,42.25,75040.17,0.0,0.98515,3e-05,1.27388]
[1779545081045,42.25,75045.09,0.0,0.98528,3e-05,1.26449]
[1779545086080,42.25,75050.04,0.0,0.98541,3e-05,1.25509]
[1779545091117,42.25,75049.46,0.0,0.9854,3e-05,1.25619]
[1779545096151,42.25,75049.82,0.0,0.9854,3e-05,1.25551]
[1779545102192,42.25,75049.4,0.0,0.98539,3e-05,1.2563]
[1779545107228,42.25,75047.57,0.0,0.98535,3e-05,1.25977]
[1779545111257,42.25,75041.62,0.0,0.98519,3e-05,1.27111]
[1779545117298,42.25,75041.56,0.0,0.98519,3e-05,1.27122]
[1779545123341,42.25,75041.42,0.0,0.98519,3e-05,1.27149]
[1779545129382,42.25,75041.3,0.0,0.98518,3e-05,1.27172]
[1779545134419,42.25,75038.48,0.0,0.98515,3e-05,1.27375]
[1779545139452,42.25,75038.9,0.0,0.98516,3e-05,1.27294]
[1779545146501,42.25,75039.85,0.0,0.98518,3e-05,1.27113]
[1779545150530,42.25,75034.38,0.0,0.98504,3e-05,1.28162]
[1779545152544,42.25,75030.53,0.0,0.98494,3e-05,1.28905]
[1779545156571,42.25,75022.49,0.0,0.98472,3e-05,1.30467]
[1779545157579,42.25,75020.21,0.0,0.98466,3e-05,1.30912]
[1779545162614,42.25,75017.96,0.0,0.9846,3e-05,1.31353]
[1779545166643,42.25,75026.86,0.0,0.98484,3e-05,1.29616]
[1779545167650,42.25,75032.88,0.0,0.985,3e-05,1.28451]
[1779545168655,42.25,75033.94,0.0,0.98503,3e-05,1.28247]
[1779545173691,42.25,75034.27,0.0,0.98504,3e-05,1.28183]
[1779545175704,42.25,75040.79,0.0,0.98521,3e-05,1.26933]
[1779545180739,42.25,75040.93,0.0,0.98521,3e-05,1.26906]
[1779545185775,42.25,75036.52,0.0,0.9851,3e-05,1.27751]
[1779545191816,42.25,75040.59,0.0,0.98524,3e-05,1.26635]
[1779545195845,42.25,75046.4,0.0,0.98539,3e-05,1.25531]
[1779545197858,42.25,75049.23,0.0,0.98546,3e-05,1.24996]
[1779545202893,42.25,75051.08,0.0,0.98551,3e-05,1.24647]
[1779545207929,42.25,75051.25,0.0,0.98552,3e-05,1.24615]
[1779545213970,42.25,75054.24,0.0,0.98559,3e-05,1.24053]
[1779545219005,42.25,75058.77,0.0,0.98571,3e-05,1.23205]
[1779545222035,42.25,75105.35,0.0,0.98685,2e-05,1.14754]
[1779545223042,42.25,75143.73,0.0,0.98773,2e-05,1.08146]
[1779545224054,42.25,75151.08,0.0,0.98789,2e-05,1.06917]
[1779545225057,42.25,75151.25,0.0,0.98789,2e-05,1.06888]
[1779545228079,42.25,75156.44,0.0,0.988,2e-05,1.06027]
[1779545233113,42.25,75157.3,0.0,0.98802,2e-05,1.05885]
[1779545238148,42.25,75158.8,0.0,0.98806,2e-05,1.05637]
[1779545240376,42.25,75150.02,0.0,0.98786,2e-05,1.07093]
[1779545241169,42.25,75150.02,0.0,0.98786,2e-05,1.07093]
[1779545246203,42.25,75150.35,0.0,0.98787,2e-05,1.07038]
[1779545251238,42.25,75149.13,0.0,0.98788,2e-05,1.06941]
[1779545256274,42.25,75147.97,0.0,0.98785,2e-05,1.07134]
[1779545261311,42.25,75149.02,0.0,0.98788,2e-05,1.06959]
[1779545267354,42.25,75151.8,0.0,0.98794,2e-05,1.06496]
[1779545274403,42.25,75151.09,0.0,0.98792,2e-05,1.06614]
[1779545277424,42.25,75145.98,0.0,0.98781,2e-05,1.07467]
[1779545282459,42.25,75147.17,0.0,0.98783,2e-05,1.07268]
[1779545286486,42.25,75152.66,0.0,0.98795,2e-05,1.06354]
[1779545289508,42.25,75157.14,0.0,0.98805,2e-05,1.05613]
[1779545293536,42.25,75149.11,0.0,0.98788,2e-05,1.06944]
[1779545298571,42.25,75150.5,0.0,0.98791,2e-05,1.06712]
[1779545303605,42.25,75153.06,0.0,0.98796,2e-05,1.06287]
[1779545308641,42.25,75155.19,0.0,0.98801,2e-05,1.05935]
[1779545311661,42.25,75149.43,0.0,0.98792,2e-05,1.0659]
[1779545312670,42.25,75148.13,0.0,0.98789,2e-05,1.06806]
[1779545317703,42.25,75144.15,0.0,0.9878,2e-05,1.07471]
[1779545322738,42.25,75143.79,0.0,0.98779,2e-05,1.07531]
[1779545329789,42.25,75144.54,0.0,0.98781,2e-05,1.07405]
[1779545335829,42.25,75146.67,0.0,0.98786,2e-05,1.0705]
[1779545341086,42.25,75147.06,0.0,0.98786,2e-05,1.06984]
[1779545346906,42.25,75147.67,0.0,0.98788,2e-05,1.06883]
[1779545351943,42.25,75147.77,0.0,0.98788,2e-05,1.06866]
[1779545356976,42.25,75148.81,0.0,0.9879,2e-05,1.06693]
[1779545363018,42.25,75149.0,0.0,0.98791,2e-05,1.06661]
[1779545366044,42.25,75141.4,0.0,0.98774,2e-05,1.07932]
[1779545367061,42.25,75138.26,0.0,0.98767,2e-05,1.0846]
[1779545372084,42.25,75139.36,0.0,0.98773,2e-05,1.07971]
[1779545373092,42.25,75132.97,0.0,0.98758,2e-05,1.09049]
[1779545374099,42.25,75132.44,0.0,0.98757,2e-05,1.09139]
[1779545379133,42.25,75128.32,0.0,0.98748,2e-05,1.0984]
[1779545389206,42.25,75128.68,0.0,0.98749,2e-05,1.09778]
[1779545394238,42.25,75129.07,0.0,0.9875,2e-05,1.09712]
[1779545399274,42.25,75125.03,0.0,0.98741,2e-05,1.10401]
[1779545404309,42.25,75129.2,0.0,0.9875,2e-05,1.0969]
[1779545409345,42.25,75128.65,0.0,0.98749,2e-05,1.09783]
[1779545414381,42.25,75129.88,0.0,0.98752,2e-05,1.09574]
[1779545418413,42.25,75141.12,0.0,0.98777,2e-05,1.07676]
[1779545419420,42.25,75153.75,0.0,0.98804,2e-05,1.05575]
[1779545420427,42.25,75153.0,0.0,0.98803,2e-05,1.05698]
[1779545425463,42.25,75148.86,0.0,0.98794,2e-05,1.06384]
[1779545430497,42.25,75146.89,0.0,0.98789,2e-05,1.06712]
[1779545435532,42.25,75146.68,0.0,0.98792,2e-05,1.06446]
[1779545439568,42.25,75154.02,0.0,0.98808,2e-05,1.05231]
[1779545441797,42.25,75153.73,0.0,0.98808,2e-05,1.05279]
[1779545447625,42.25,75153.36,0.0,0.98807,2e-05,1.0534]
[1779545452683,42.25,75153.17,0.0,0.98806,2e-05,1.05371]
[1779545456717,42.25,75148.47,0.0,0.98796,2e-05,1.06149]
[1779545461755,42.25,75149.65,0.0,0.98799,2e-05,1.05953]
[1779545466787,42.25,75151.61,0.0,0.98803,2e-05,1.05629]
[1779545471821,42.25,75155.35,0.0,0.98811,2e-05,1.05013]
[1779545477866,42.25,75156.95,0.0,0.98815,2e-05,1.0475]
[1779545483907,42.25,75156.97,0.0,0.98815,2e-05,1.04747]
[1779545488941,42.25,75157.85,0.0,0.98817,2e-05,1.04602]
[1779545493975,42.25,75158.52,0.0,0.98821,2e-05,1.04196]
[1779545499010,42.25,75158.97,0.0,0.98822,2e-05,1.04122]
[1779545504046,42.25,75158.7,0.0,0.98822,2e-05,1.04166]
[1779545509080,42.25,75159.84,0.0,0.98824,2e-05,1.0398]
[1779545514116,42.25,75160.6,0.0,0.98826,2e-05,1.03856]
[1779545519152,42.25,75158.08,0.0,0.9882,2e-05,1.04268]
[1779545526200,42.25,75155.32,0.0,0.98814,2e-05,1.0472]
[1779545531235,42.25,75157.3,0.0,0.98819,2e-05,1.04395]
[1779545536270,42.25,75159.06,0.0,0.98822,2e-05,1.04107]
[1779545541306,42.25,75158.23,0.0,0.98821,2e-05,1.04243]
[1779545549361,42.25,75157.14,0.0,0.98818,2e-05,1.04421]
[1779545554398,42.25,75158.59,0.0,0.98825,2e-05,1.03888]
[1779545559431,42.25,75158.76,0.0,0.98825,2e-05,1.0386]
[1779545569502,42.25,75155.93,0.0,0.98819,2e-05,1.04322]
[1779545575543,42.25,75155.7,0.0,0.98818,2e-05,1.0436]
[1779545582781,42.25,75155.8,0.0,0.98819,2e-05,1.04344]
[1779545592851,42.25,75151.9,0.0,0.9881,2e-05,1.04983]
[1779545598704,42.25,75151.29,0.0,0.98809,2e-05,1.05084]
[1779545606761,42.25,75148.44,0.0,0.98803,2e-05,1.05554]
[1779545612992,42.25,75145.15,0.0,0.98799,2e-05,1.05798]
[1779545619853,42.25,75144.81,0.0,0.98798,2e-05,1.05854]
[1779545624887,42.25,75144.73,0.0,0.98798,2e-05,1.05868]
[1779545632943,42.25,75144.66,0.0,0.98798,2e-05,1.05879]
[1779545637981,42.25,75145.17,0.0,0.98799,2e-05,1.05795]
[1779545643017,42.25,75145.32,0.0,0.98799,2e-05,1.0577]
[1779545651074,42.25,75145.19,0.0,0.98799,2e-05,1.05791]
[1779545656110,42.25,75147.5,0.0,0.98804,2e-05,1.0541]
[1779545661143,42.25,75149.64,0.0,0.98809,2e-05,1.05057]
[1779545666178,42.25,75151.6,0.0,0.98813,2e-05,1.04734]
[1779545671213,42.25,75153.03,0.0,0.98819,2e-05,1.04202]
[1779545678262,42.25,75154.33,0.0,0.98822,2e-05,1.0399]
[1779545683488,42.25,75155.05,0.0,0.98823,2e-05,1.03872]
[1779545689340,42.25,75153.83,0.0,0.98821,2e-05,1.04071]
[1779545691354,42.25,75146.05,0.0,0.98804,2e-05,1.05349]
[1779545692360,42.25,75136.28,0.0,0.98783,2e-05,1.06972]
[1779545693557,42.25,75132.73,0.0,0.98775,2e-05,1.07567]
[1779545699409,42.25,75124.97,0.0,0.98757,2e-05,1.08876]
[1779545704445,42.25,75126.8,0.0,0.98761,2e-05,1.08566]
[1779545709479,42.25,75127.22,0.0,0.98762,2e-05,1.08495]
[1779545716528,42.25,75126.07,0.0,0.9876,2e-05,1.0869]
[1779545719549,42.25,75120.77,0.0,0.98748,2e-05,1.0959]
[1779545721563,42.25,75110.39,0.0,0.98724,2e-05,1.11371]
[1779545725591,42.25,75119.15,0.0,0.98744,2e-05,1.09866]
[1779545730626,42.25,75119.85,0.0,0.98746,2e-05,1.09747]
[1779545735661,42.25,75118.81,0.0,0.98747,2e-05,1.09617]
[1779545740696,42.25,75116.98,0.0,0.98743,2e-05,1.09929]
[1779545745731,42.25,75117.19,0.0,0.98743,2e-05,1.09893]
[1779545750768,42.25,75117.9,0.0,0.98745,2e-05,1.09772]
[1779545757819,42.25,75117.96,0.0,0.98745,2e-05,1.09762]
[1779545762853,42.25,75118.78,0.0,0.98747,2e-05,1.09622]
[1779545767887,42.25,75118.63,0.0,0.98746,2e-05,1.09647]
[1779545772923,42.25,75118.86,0.0,0.98747,2e-05,1.09608]
[1779545778964,42.25,75118.87,0.0,0.98747,2e-05,1.09606]
[1779545784200,42.25,75115.38,0.0,0.98739,2e-05,1.10203]
[1779545790044,42.25,75113.62,0.0,0.98735,2e-05,1.10504]
[1779545796083,42.25,75113.21,0.0,0.98737,2e-05,1.10265]
[1779545798105,42.25,75137.78,0.0,0.98792,2e-05,1.06118]
[1779545799104,42.25,75155.4,0.0,0.98831,2e-05,1.03222]
[1779545800112,42.25,75155.71,0.0,0.98831,2e-05,1.03172]
[1779545805148,42.25,75152.96,0.0,0.98825,2e-05,1.03619]
[1779545810184,42.25,75151.88,0.0,0.98823,2e-05,1.03796]
[1779545815218,42.25,75152.21,0.0,0.98824,2e-05,1.03742]
[1779545820253,42.25,75152.67,0.0,0.98825,2e-05,1.03667]
[1779545826298,42.25,75152.03,0.0,0.98823,2e-05,1.03771]
[1779545831333,42.25,75152.09,0.0,0.98824,2e-05,1.03761]
[1779545841403,42.25,75155.23,0.0,0.9883,2e-05,1.0325]
[1779545846440,42.25,75157.4,0.0,0.98835,2e-05,1.02898]
[1779545849460,42.25,75162.3,0.0,0.98845,2e-05,1.02106]
[1779545854696,42.25,75160.58,0.0,0.98845,2e-05,1.02089]
[1779545857517,42.25,75152.09,0.0,0.98827,2e-05,1.03464]
[1779545859531,42.25,75145.06,0.0,0.98812,2e-05,1.04615]
[1779545860537,42.25,75139.62,0.0,0.988,2e-05,1.05512]
[1779545866581,42.25,75138.36,0.0,0.98797,2e-05,1.05721]
[1779545871616,42.25,75136.58,0.0,0.98793,2e-05,1.06016]
[1779545877656,42.25,75136.63,0.0,0.98793,2e-05,1.06008]
[1779545878664,42.25,75127.04,0.0,0.98772,2e-05,1.0761]
[1779545884906,42.25,75127.14,0.0,0.98772,2e-05,1.07594]
[1779545891754,42.25,75127.33,0.0,0.98773,2e-05,1.07562]
[1779545896789,42.25,75125.01,0.0,0.98767,2e-05,1.07952]
[1779545898803,42.25,75130.15,0.0,0.98779,2e-05,1.07089]
[1779545903837,42.25,75130.03,0.0,0.98779,2e-05,1.07109]
[1779545915125,42.25,75130.09,0.0,0.98782,2e-05,1.06795]
[1779545922974,42.25,75128.23,0.0,0.98778,2e-05,1.07106]
[1779545930023,42.25,75127.33,0.0,0.98776,2e-05,1.07257]
[1779545935265,42.25,75125.97,0.0,0.98773,2e-05,1.07486]
[1779545942106,42.25,75125.85,0.0,0.98773,2e-05,1.07506]
[1779545947141,42.25,75125.82,0.0,0.98773,2e-05,1.07511]
[1779545955406,42.31,75125.26,0.0,0.98761,2e-05,1.08364]
[1779545961243,42.43,75125.92,0.0,0.98742,2e-05,1.09848]
[1779545967282,42.44,75126.2,0.0,0.98741,2e-05,1.09905]
[1779545971309,42.44,75122.03,0.0,0.98734,2e-05,1.10376]
[1779545973324,42.45,75116.49,0.0,0.98721,2e-05,1.11358]
[1779545976347,42.45,75110.25,0.0,0.98706,2e-05,1.12481]
[1779545977352,42.45,75109.29,0.0,0.98703,2e-05,1.1266]
[1779545982400,42.46,75106.04,0.0,0.98695,2e-05,1.13286]
[1779545984404,42.46,75117.52,0.0,0.98721,2e-05,1.1132]
[1779545985411,42.46,75118.11,0.0,0.98723,2e-05,1.11232]
[1779545991454,42.47,75119.65,0.0,0.98725,2e-05,1.11052]
[1779545996487,42.47,75122.01,0.0,0.98729,2e-05,1.10717]
[1779545999716,42.47,75139.79,0.0,0.98769,2e-05,1.07747]
[1779546000519,42.48,75139.79,0.0,0.98769,2e-05,1.07763]
[1779546001522,42.48,75141.15,0.0,0.98772,2e-05,1.07554]
[1779546006558,42.48,75141.83,0.0,0.98772,2e-05,1.07532]
[1779546013607,42.49,75142.49,0.0,0.98772,2e-05,1.07547]
[1779546018650,42.5,75142.92,0.0,0.98772,2e-05,1.07559]
[1779546023685,42.51,75143.24,0.0,0.98771,2e-05,1.07585]
[1779546028719,42.51,75142.68,0.0,0.98769,2e-05,1.07756]
[1779546033755,42.53,75143.03,0.0,0.9877,2e-05,1.07614]
[1779546038790,42.54,75144.62,0.0,0.98772,2e-05,1.07447]
[1779546047853,42.55,75146.98,0.0,0.98776,2e-05,1.07209]
[1779546053894,42.56,75145.63,0.0,0.98771,2e-05,1.07538]
[1779546060140,42.57,75145.26,0.0,0.98769,2e-05,1.07707]
[1779546066990,42.58,75144.76,0.0,0.98766,2e-05,1.07916]
[1779546069214,42.58,75188.27,0.0,0.98859,2e-05,1.00867]
[1779546071022,42.58,75196.05,0.0,0.98875,2e-05,0.997]
[1779546072030,42.59,75201.55,0.0,0.98886,2e-05,0.98872]
[1779546078072,42.67,75203.43,0.0,0.98876,2e-05,0.99606]
[1779546082099,42.75,75209.68,0.0,0.98877,2e-05,0.99544]
[1779546084113,42.75,75214.76,0.0,0.98887,2e-05,0.98814]
[1779546087136,42.79,75221.47,0.0,0.98895,2e-05,0.9815]
[1779546092172,42.91,75227.95,0.0,0.98892,2e-05,0.98366]
[1779546097206,43.01,75225.87,0.0,0.98872,2e-05,0.99901]
[1779546102240,43.1,75228.38,0.0,0.98863,2e-05,1.00587]
[1779546107276,43.21,75229.64,0.0,0.9885,2e-05,1.01634]
[1779546112320,43.22,75231.04,0.0,0.98851,2e-05,1.01535]
[1779546117357,43.23,75230.27,0.0,0.98848,2e-05,1.01778]
[1779546119580,43.23,75219.44,0.0,0.98824,2e-05,1.03539]
[1779546121385,43.23,75213.0,0.0,0.9881,2e-05,1.04613]
[1779546122392,43.24,75211.61,0.0,0.98807,2e-05,1.04856]
[1779546126420,43.24,75210.53,0.0,0.98804,2e-05,1.05101]
[1779546131454,43.25,75209.59,0.0,0.98801,2e-05,1.05336]
[1779546137496,43.26,75210.96,0.0,0.98802,2e-05,1.05211]
[1779546138503,43.26,75218.18,0.0,0.98818,2e-05,1.04067]
[1779546139511,43.26,75223.37,0.0,0.98828,2e-05,1.03257]
[1779546144546,43.27,75222.39,0.0,0.98825,2e-05,1.03507]
[1779546149584,43.27,75220.35,0.0,0.98819,2e-05,1.03925]
[1779546154616,43.28,75215.32,0.0,0.98811,2e-05,1.04523]
[1779546159652,43.29,75213.38,0.0,0.98806,2e-05,1.04922]
[1779546165694,43.3,75211.37,0.0,0.988,2e-05,1.05347]
[1779546170730,43.3,75210.93,0.0,0.98798,2e-05,1.05502]
[1779546180037,43.32,75210.4,0.0,0.98795,2e-05,1.05755]
[1779546185835,43.32,75210.65,0.0,0.98794,2e-05,1.05798]
[1779546190872,43.33,75210.7,0.0,0.98793,2e-05,1.05872]
[1779546197919,43.34,75211.85,0.0,0.98794,2e-05,1.05818]
[1779546202956,43.35,75213.02,0.0,0.98795,2e-05,1.05695]
[1779546206983,43.35,75218.76,0.0,0.98807,2e-05,1.04838]
[1779546210246,43.36,75233.49,0.0,0.98837,2e-05,1.02567]
[1779546211011,43.36,75233.49,0.0,0.9884,2e-05,1.02293]
[1779546216046,43.37,75231.73,0.0,0.98835,2e-05,1.02679]
[1779546221081,43.38,75230.82,0.0,0.98831,2e-05,1.02929]
[1779546224102,43.38,75225.77,0.0,0.9882,2e-05,1.03792]
[1779546230389,43.39,75222.67,0.0,0.98812,2e-05,1.04402]
[1779546236188,43.4,75225.81,0.0,0.98817,2e-05,1.04019]
[1779546241224,43.41,75226.77,0.0,0.98818,2e-05,1.03971]
[1779546246258,43.42,75229.21,0.0,0.98821,2e-05,1.0369]
[1779546248273,43.42,75243.84,0.0,0.98851,2e-05,1.01434]
[1779546250530,43.42,75250.72,0.0,0.98865,2e-05,1.00364]
[1779546253309,43.42,75243.88,0.0,0.98851,2e-05,1.01427]
[1779546256330,43.42,75238.02,0.0,0.98839,2e-05,1.02346]
[1779546260600,43.42,75230.35,0.0,0.98823,2e-05,1.03558]
[1779546261365,43.42,75230.35,0.0,0.98823,2e-05,1.03558]
[1779546266400,43.42,75229.68,0.0,0.98822,2e-05,1.03664]
[1779546267411,43.42,75222.4,0.0,0.98806,2e-05,1.04826]
[1779546268419,43.42,75213.16,0.0,0.98787,2e-05,1.06316]
[1779546269423,43.42,75205.05,0.0,0.98769,2e-05,1.07638]
[1779546274458,43.42,75208.14,0.0,0.98779,2e-05,1.06828]
[1779546279497,43.42,75210.6,0.0,0.98784,2e-05,1.06428]
[1779546287550,43.42,75213.21,0.0,0.9879,2e-05,1.06005]
[1779546292587,43.42,75212.12,0.0,0.98788,2e-05,1.06181]
[1779546293593,43.42,75217.21,0.0,0.98799,2e-05,1.05359]
[1779546298629,43.42,75218.39,0.0,0.98801,2e-05,1.05169]
[1779546301650,43.42,75214.44,0.0,0.98793,2e-05,1.05806]
[1779546306685,43.42,75215.34,0.0,0.98795,2e-05,1.0566]
[1779546311723,43.42,75224.4,0.0,0.98814,2e-05,1.04206]
[1779546312727,43.42,75227.28,0.0,0.9882,2e-05,1.03747]
[1779546317761,43.42,75232.07,0.0,0.9883,2e-05,1.02987]
[1779546322796,43.42,75235.86,0.0,0.98838,2e-05,1.02389]
[1779546326825,43.42,75239.95,0.0,0.98846,2e-05,1.01747]
[1779546331860,43.42,75239.81,0.0,0.98849,2e-05,1.01474]
[1779546334880,43.42,75228.65,0.0,0.98826,2e-05,1.03231]
[1779546335891,43.42,75224.76,0.0,0.98818,2e-05,1.03849]
[1779546341160,43.42,75215.86,0.0,0.98799,2e-05,1.05274]
[1779546342939,43.42,75206.3,0.0,0.98778,2e-05,1.06823]
[1779546343945,43.42,75207.08,0.0,0.9878,2e-05,1.06696]
[1779546349989,43.42,75208.84,0.0,0.98784,2e-05,1.0641]
[1779546355024,43.42,75208.17,0.0,0.98783,2e-05,1.06519]
[1779546360058,43.42,75207.28,0.0,0.98781,2e-05,1.06663]
[1779546366099,43.42,75204.2,0.0,0.98774,2e-05,1.07166]
[1779546371373,43.42,75206.64,0.0,0.98779,2e-05,1.06768]
[1779546377178,43.42,75209.75,0.0,0.98786,2e-05,1.06262]
[1779546382212,43.42,75208.66,0.0,0.98784,2e-05,1.06439]
[1779546386240,43.42,75202.27,0.0,0.9877,2e-05,1.07481]
[1779546391517,43.42,75201.77,0.0,0.98772,2e-05,1.07257]
[1779546397319,43.42,75200.67,0.0,0.9877,2e-05,1.07437]
[1779546402353,43.42,75201.2,0.0,0.98771,2e-05,1.0735]
[1779546407390,43.42,75201.53,0.0,0.98771,2e-05,1.07296]
[1779546412423,43.42,75201.6,0.0,0.98772,2e-05,1.07285]
[1779546417460,43.42,75202.03,0.0,0.98773,2e-05,1.07214]
[1779546422494,43.42,75202.62,0.0,0.98774,2e-05,1.07118]
[1779546427528,43.42,75203.5,0.0,0.98776,2e-05,1.06974]
[1779546432564,43.42,75204.26,0.0,0.98777,2e-05,1.0685]
[1779546437599,43.42,75201.45,0.0,0.98771,2e-05,1.07309]
[1779546443641,43.42,75201.75,0.0,0.98772,2e-05,1.0726]
[1779546449683,43.42,75202.52,0.0,0.98774,2e-05,1.07134]
[1779546454719,43.42,75198.99,0.0,0.98769,2e-05,1.07405]
[1779546459754,43.42,75198.17,0.0,0.98768,2e-05,1.0754]
[1779546464790,43.42,75197.16,0.0,0.98765,2e-05,1.07706]
[1779546469824,43.42,75197.34,0.0,0.98766,2e-05,1.07676]
[1779546473853,43.42,75188.48,0.0,0.98746,2e-05,1.09138]
[1779546475869,43.42,75183.63,0.0,0.98735,2e-05,1.09945]
[1779546480902,43.42,75183.49,0.0,0.98735,2e-05,1.09969]
[1779546485939,43.42,75185.09,0.0,0.98739,2e-05,1.09702]
[1779546490974,43.42,75181.28,0.0,0.9873,2e-05,1.10338]
[1779546496006,43.42,75180.12,0.0,0.98727,2e-05,1.10533]
[1779546499029,43.42,75187.98,0.0,0.98745,2e-05,1.09221]
[1779546500037,43.42,75194.99,0.0,0.98761,2e-05,1.08062]
[1779546501043,43.42,75195.37,0.0,0.98761,2e-05,1.08]
[1779546502287,43.42,75201.43,0.0,0.98775,2e-05,1.07006]
[1779546504064,43.42,75206.7,0.0,0.98786,2e-05,1.06149]
[1779546506078,43.42,75207.51,0.0,0.98788,2e-05,1.06017]
[1779546511112,43.42,75208.67,0.0,0.98794,2e-05,1.05526]
[1779546516147,43.42,75208.74,0.0,0.98794,2e-05,1.05515]
[1779546521183,43.42,75207.11,0.0,0.9879,2e-05,1.05778]
[1779546527224,43.42,75207.24,0.0,0.98791,2e-05,1.05757]
[1779546532497,43.42,75208.97,0.0,0.98794,2e-05,1.05477]
[1779546538303,43.42,75206.77,0.0,0.9879,2e-05,1.05833]
[1779546547364,43.42,75207.72,0.0,0.98792,2e-05,1.05679]
[1779546550385,43.42,75210.17,0.0,0.98797,2e-05,1.05284]
[1779546558442,43.42,75212.21,0.0,0.98801,2e-05,1.04955]
[1779546561462,43.42,75220.4,0.0,0.98819,2e-05,1.03645]
[1779546566497,43.42,75223.55,0.0,0.98825,2e-05,1.03144]
[1779546571533,43.42,75223.35,0.0,0.98828,2e-05,1.02877]
[1779546578598,43.42,75223.36,0.0,0.98828,2e-05,1.02876]
[1779546584641,43.42,75222.79,0.0,0.98827,2e-05,1.02966]
[1779546590682,43.42,75223.17,0.0,0.98828,2e-05,1.02906]
[1779546595718,43.42,75223.94,0.0,0.98829,2e-05,1.02784]
[1779546596725,43.42,75229.29,0.0,0.9884,2e-05,1.0194]
[1779546598738,43.42,75236.16,0.0,0.98855,2e-05,1.00865]
[1779546599746,43.42,75242.07,0.0,0.98867,2e-05,0.99948]
[1779546605789,43.42,75240.55,0.0,0.98864,2e-05,1.00183]
[1779546606796,43.42,75235.0,0.0,0.98852,2e-05,1.01046]
[1779546611830,43.42,75237.05,0.0,0.98856,2e-05,1.00727]
[1779546617872,43.42,75235.33,0.0,0.98853,2e-05,1.00995]
[1779546623148,43.42,75230.09,0.0,0.98842,2e-05,1.01815]
[1779546626938,43.42,75224.77,0.0,0.98831,2e-05,1.02653]
[1779546633987,43.42,75223.29,0.0,0.98831,2e-05,1.02588]
[1779546639026,43.42,75222.27,0.0,0.98829,2e-05,1.0275]
[1779546645066,43.42,75222.23,0.0,0.98829,2e-05,1.02756]
[1779546650110,43.42,75214.99,0.0,0.98814,2e-05,1.03907]
[1779546654134,43.42,75212.5,0.0,0.98808,2e-05,1.04305]
[1779546659169,43.42,75209.13,0.0,0.98801,2e-05,1.04846]
[1779546664206,43.42,75210.0,0.0,0.98803,2e-05,1.04706]
[1779546667227,43.42,75217.53,0.0,0.98819,2e-05,1.03502]
[1779546668241,43.42,75221.99,0.0,0.98829,2e-05,1.02794]
[1779546669244,43.42,75235.18,0.0,0.98856,2e-05,1.00723]
[1779546670250,43.42,75242.5,0.0,0.98871,2e-05,0.99589]
[1779546671258,43.42,75241.71,0.0,0.98869,2e-05,0.99711]
[1779546675289,43.42,75247.62,0.0,0.98881,2e-05,0.98802]
[1779546676296,43.42,75252.06,0.0,0.9889,2e-05,0.98123]
[1779546678311,43.42,75254.7,0.0,0.98895,2e-05,0.97721]
[1779546683578,43.42,75256.67,0.0,0.98899,2e-05,0.97422]
[1779546689388,43.42,75258.52,0.0,0.98903,2e-05,0.97142]
[1779546693649,43.42,75265.44,0.0,0.9892,2e-05,0.95816]
[1779546695434,43.42,75266.49,0.0,0.98922,2e-05,0.95659]
[1779546700469,43.42,75272.34,0.0,0.98933,2e-05,0.94788]
[1779546702485,43.42,75272.99,0.0,0.98934,2e-05,0.94692]
[1779546709533,43.42,75269.29,0.0,0.98927,2e-05,0.95241]
[1779546714567,43.42,75272.53,0.0,0.98933,2e-05,0.9476]
[1779546719602,43.42,75271.12,0.0,0.98931,2e-05,0.94969]
[1779546724638,43.42,75272.5,0.0,0.98933,2e-05,0.94765]
[1779546729672,43.42,75272.24,0.0,0.98933,2e-05,0.94803]
[1779546734708,43.42,75272.47,0.0,0.98933,2e-05,0.94769]
[1779546740749,43.42,75272.16,0.0,0.98933,2e-05,0.94815]
[1779546745785,43.42,75275.23,0.0,0.98939,2e-05,0.94361]
[1779546751826,43.42,75275.3,0.0,0.98942,2e-05,0.94069]
[1779546756862,43.42,75274.46,0.0,0.9894,2e-05,0.94193]
[1779546764144,43.42,75274.85,0.0,0.98941,2e-05,0.94135]
[1779546769954,43.42,75274.16,0.0,0.9894,2e-05,0.94237]
[1779546777003,43.42,75274.46,0.0,0.9894,2e-05,0.94193]
[1779546782040,43.42,75274.69,0.0,0.98941,2e-05,0.94159]
[1779546784300,43.42,75280.36,0.0,0.98951,2e-05,0.93325]
[1779546788098,43.42,75280.92,0.0,0.98953,2e-05,0.93243]
[1779546790100,43.42,75287.74,0.0,0.98965,2e-05,0.9225]
[1779546791104,43.42,75289.01,0.0,0.98968,2e-05,0.92066]
[1779546796157,43.42,75291.45,0.0,0.98972,2e-05,0.91713]
[1779546801188,43.42,75288.57,0.0,0.98967,2e-05,0.9213]
[1779546806225,43.42,75280.73,0.0,0.98952,2e-05,0.93271]
[1779546807230,43.42,75274.54,0.0,0.9894,2e-05,0.94181]
[1779546808241,43.42,75272.56,0.0,0.98937,2e-05,0.94473]
[1779546813276,43.42,75265.76,0.0,0.98926,2e-05,0.95199]
[1779546814288,43.42,75264.01,0.0,0.98923,2e-05,0.9546]
[1779546815288,43.42,75269.99,0.0,0.98935,2e-05,0.94571]
[1779546816296,43.42,75276.26,0.0,0.98947,2e-05,0.93646]
[1779546817304,43.42,75278.34,0.0,0.98951,2e-05,0.93341]
[1779546820325,43.42,75283.3,0.0,0.9896,2e-05,0.92617]
[1779546825360,43.42,75283.05,0.0,0.9896,2e-05,0.92653]
[1779546830394,43.42,75281.27,0.0,0.98956,2e-05,0.92913]
[1779546834654,43.42,75270.19,0.0,0.98935,2e-05,0.94541]
[1779546841473,43.42,75270.73,0.0,0.98936,2e-05,0.94461]
[1779546846510,43.42,75274.01,0.0,0.98942,2e-05,0.93977]
[1779546851543,43.42,75276.63,0.0,0.98947,2e-05,0.93592]
[1779546852551,43.42,75283.39,0.0,0.9896,2e-05,0.92604]
[1779546853558,43.42,75285.75,0.0,0.98965,2e-05,0.92261]
[1779546858592,43.42,75283.99,0.0,0.98961,2e-05,0.92516]
[1779546863628,43.42,75282.13,0.0,0.98958,2e-05,0.92787]
[1779546868663,43.42,75279.92,0.0,0.98954,2e-05,0.9311]
[1779546873698,43.42,75278.92,0.0,0.98955,2e-05,0.92976]
[1779546878734,43.42,75276.03,0.0,0.98949,2e-05,0.93399]
[1779546883767,43.42,75275.75,0.0,0.98949,2e-05,0.9344]
[1779546889809,43.42,75275.6,0.0,0.98949,2e-05,0.93462]
[1779546893842,43.42,75282.92,0.0,0.98962,2e-05,0.92393]
[1779546898876,43.42,75282.17,0.0,0.98961,2e-05,0.92502]
[1779546903912,43.42,75281.81,0.0,0.9896,2e-05,0.92555]
[1779546908946,43.42,75287.48,0.0,0.98971,2e-05,0.91732]
[1779546913983,43.42,75287.33,0.0,0.98971,2e-05,0.91754]
[1779546915218,43.42,75295.48,0.0,0.98986,2e-05,0.90582]
[1779546921033,43.42,75293.66,0.0,0.98983,2e-05,0.90843]
[1779546926069,43.42,75289.22,0.0,0.98974,2e-05,0.91481]
[1779546931104,43.42,75285.45,0.0,0.9897,2e-05,0.91748]
[1779546936140,43.42,75281.75,0.0,0.98963,2e-05,0.92285]
[1779546941175,43.42,75281.96,0.0,0.98964,2e-05,0.92254]
[1779546946213,43.42,75281.9,0.0,0.98963,2e-05,0.92263]
[1779546950244,43.42,75276.41,0.0,0.98953,2e-05,0.93063]
[1779546956282,43.42,75276.6,0.0,0.98953,2e-05,0.93035]
[1779546961315,43.42,75276.34,0.0,0.98953,2e-05,0.93073]
[1779546966350,43.42,75273.62,0.0,0.98948,2e-05,0.93472]
[1779546967356,43.42,75267.59,0.0,0.98936,2e-05,0.9436]
[1779546968365,43.42,75262.16,0.0,0.98926,2e-05,0.95167]
[1779546970380,43.42,75261.82,0.0,0.98925,2e-05,0.95217]
[1779546975414,43.42,75260.18,0.0,0.98922,2e-05,0.95462]
[1779546980450,43.42,75258.49,0.0,0.98918,2e-05,0.95715]
[1779546985484,43.42,75257.03,0.0,0.98916,2e-05,0.95933]
[1779546991542,43.42,75255.34,0.0,0.98915,2e-05,0.95901]
[1779546994550,43.42,75260.59,0.0,0.98926,2e-05,0.95116]
[1779546995557,43.42,75267.02,0.0,0.98938,2e-05,0.94162]
[1779546996562,43.42,75267.81,0.0,0.9894,2e-05,0.94045]
[1779547001597,43.42,75283.03,0.0,0.98969,2e-05,0.91821]
[1779547002604,43.42,75289.37,0.0,0.98981,2e-05,0.90907]
[1779547003612,43.42,75288.87,0.0,0.9898,2e-05,0.90979]
[1779547008653,43.42,75288.84,0.0,0.9898,2e-05,0.90983]
[1779547009655,43.42,75325.98,0.0,0.99047,2e-05,0.85775]
[1779547010669,43.42,75351.09,0.0,0.9909,2e-05,0.82394]
[1779547011668,43.42,75353.89,0.0,0.99095,2e-05,0.82024]
[1779547014689,43.42,75358.92,0.0,0.99103,2e-05,0.81363]
[1779547015924,43.42,75365.04,0.0,0.99113,2e-05,0.80564]
[1779547018717,43.42,75370.38,0.0,0.99122,2e-05,0.79873]
[1779547020731,43.42,75386.27,0.0,0.99147,2e-05,0.77844]
[1779547021739,43.42,75385.19,0.0,0.99146,2e-05,0.77981]
[1779547025995,43.42,75377.54,0.0,0.99133,2e-05,0.78953]
[1779547030806,43.42,75370.97,0.0,0.99123,2e-05,0.79797]
[1779547031813,43.42,75369.66,0.0,0.99121,2e-05,0.79966]
[1779547036066,43.42,75365.48,0.0,0.99114,2e-05,0.80507]
[1779547038862,43.42,75360.37,0.0,0.99105,2e-05,0.81173]
[1779547043897,43.42,75348.1,0.0,0.99085,2e-05,0.82791]
[1779547044905,43.42,75342.8,0.0,0.99076,2e-05,0.83498]
[1779547049941,43.42,75343.88,0.0,0.99078,2e-05,0.83354]
[1779547054975,43.42,75347.5,0.0,0.99087,2e-05,0.82612]
[1779547057997,43.42,75342.5,0.0,0.99078,2e-05,0.83278]
[1779547063032,43.42,75339.84,0.0,0.99074,2e-05,0.83634]
[1779547068067,43.42,75334.66,0.0,0.99065,2e-05,0.84331]
[1779547073101,43.42,75333.13,0.0,0.99062,2e-05,0.84538]
[1779547078139,43.42,75332.93,0.0,0.99062,2e-05,0.84565]
[1779547083174,43.42,75329.1,0.0,0.99055,2e-05,0.85084]
[1779547088211,43.42,75332.57,0.0,0.99061,2e-05,0.84614]
[1779547093243,43.42,75334.73,0.0,0.99065,2e-05,0.84322]
[1779547098280,43.42,75333.3,0.0,0.99062,2e-05,0.84515]
[1779547104320,43.42,75333.61,0.0,0.99063,2e-05,0.84473]
[1779547109358,43.42,75334.93,0.0,0.99065,2e-05,0.84295]
[1779547114392,43.42,75334.72,0.0,0.99068,2e-05,0.84061]
[1779547116629,43.42,75345.56,0.0,0.99086,2e-05,0.82611]
[1779547118418,43.42,75346.33,0.0,0.99087,2e-05,0.82509]
[1779547123454,43.42,75347.73,0.0,0.9909,2e-05,0.82323]
[1779547128490,43.42,75348.95,0.0,0.99092,2e-05,0.82162]
[1779547133526,43.42,75352.49,0.0,0.99098,2e-05,0.81695]
[1779547138559,43.42,75346.94,0.0,0.99088,2e-05,0.82428]
[1779547140582,43.42,75345.58,0.0,0.99086,2e-05,0.82608]
[1779547145611,43.42,75339.27,0.0,0.99075,2e-05,0.8345]
[1779547150648,43.42,75341.9,0.0,0.9908,2e-05,0.83098]
[1779547155681,43.42,75341.98,0.0,0.9908,2e-05,0.83087]
[1779547160716,43.42,75331.05,0.0,0.99061,2e-05,0.84556]
[1779547161725,43.42,75330.7,0.0,0.99061,2e-05,0.84604]
[1779547166983,43.42,75331.97,0.0,0.99063,2e-05,0.84432]
[1779547174816,43.42,75332.07,0.0,0.99066,2e-05,0.84156]
[1779547179851,43.42,75332.07,0.0,0.99066,2e-05,0.84156]
[1779547184885,43.42,75332.31,0.0,0.99066,2e-05,0.84123]
[1779547189920,43.42,75332.59,0.0,0.99067,2e-05,0.84086]
[1779547194955,43.42,75331.12,0.0,0.99064,2e-05,0.84284]
[1779547197191,43.42,75325.54,0.0,0.99054,2e-05,0.8504]
[1779547203013,43.42,75318.68,0.0,0.99042,2e-05,0.85978]
[1779547207264,43.42,75316.04,0.0,0.99038,2e-05,0.86341]
[1779547213083,43.42,75314.02,0.0,0.99034,2e-05,0.8662]
[1779547219125,43.42,75313.0,0.0,0.99032,2e-05,0.86761]
[1779547224159,43.42,75313.89,0.0,0.99034,2e-05,0.86638]
[1779547229195,43.42,75314.22,0.0,0.99035,2e-05,0.86592]
[1779547232215,43.42,75309.56,0.0,0.99029,2e-05,0.86969]
[1779547237473,43.42,75309.98,0.0,0.9903,2e-05,0.86911]
[1779547244309,43.42,75309.85,0.0,0.9903,2e-05,0.86929]
[1779547249337,43.42,75311.65,0.0,0.99033,2e-05,0.8668]
[1779547254377,43.42,75313.99,0.0,0.99037,2e-05,0.86356]
[1779547256386,43.42,75321.79,0.0,0.99051,2e-05,0.85287]
[1779547257613,43.42,75326.9,0.0,0.9906,2e-05,0.84592]
[1779547259407,43.42,75327.35,0.0,0.9906,2e-05,0.84531]
[1779547262428,43.42,75334.84,0.0,0.99073,2e-05,0.83521]
[1779547265449,43.42,75339.1,0.0,0.99081,2e-05,0.82952]
[1779547270484,43.42,75340.06,0.0,0.99082,2e-05,0.82824]
[1779547273504,43.42,75344.15,0.0,0.99089,2e-05,0.8228]
[1779547278540,43.42,75347.12,0.0,0.99094,2e-05,0.81888]
[1779547283576,43.42,75344.98,0.0,0.99091,2e-05,0.82171]
[1779547288609,43.42,75343.89,0.0,0.99089,2e-05,0.82315]
[1779547291631,43.42,75339.0,0.0,0.99083,2e-05,0.82705]
[1779547293647,43.42,75329.63,0.0,0.99067,2e-05,0.8396]
[1779547294654,43.42,75328.54,0.0,0.99065,2e-05,0.84107]
[1779547297676,43.42,75338.6,0.0,0.99083,2e-05,0.82758]
[1779547298685,43.42,75342.31,0.0,0.99089,2e-05,0.82266]
[1779547302713,43.42,75336.06,0.0,0.99078,2e-05,0.83097]
[1779547307745,43.42,75336.21,0.0,0.99078,2e-05,0.83077]
[1779547312782,43.42,75335.03,0.0,0.99076,2e-05,0.83235]
[1779547317816,43.42,75337.49,0.0,0.99081,2e-05,0.82906]
[1779547319830,43.42,75341.29,0.0,0.99087,2e-05,0.82401]
[1779547324865,43.42,75337.82,0.0,0.99081,2e-05,0.82862]
[1779547328896,43.42,75343.62,0.0,0.99091,2e-05,0.82092]
[1779547330911,43.42,75345.05,0.0,0.99093,2e-05,0.81903]
[1779547335947,43.42,75347.27,0.0,0.99097,2e-05,0.81611]
[1779547340982,43.42,75348.7,0.0,0.991,2e-05,0.81422]
[1779547346018,43.42,75350.22,0.0,0.99102,2e-05,0.81223]
[1779547348273,43.42,75356.86,0.0,0.99113,2e-05,0.80356]
[1779547354073,43.42,75358.1,0.0,0.99118,2e-05,0.79941]
[1779547359108,43.42,75360.24,0.0,0.99121,2e-05,0.79665]
[1779547364143,43.42,75359.72,0.0,0.99121,2e-05,0.79732]
[1779547369177,43.42,75359.03,0.0,0.99119,2e-05,0.79821]
[1779547374212,43.42,75360.92,0.0,0.99123,2e-05,0.79577]
[1779547379248,43.42,75365.9,0.0,0.99131,2e-05,0.78937]
[1779547382270,43.42,75371.11,0.0,0.99139,2e-05,0.78272]
[1779547385295,43.42,75378.48,0.0,0.99151,2e-05,0.77339]
[1779547386298,43.42,75379.51,0.0,0.99152,2e-05,0.77209]
[1779547391335,43.42,75381.09,0.0,0.99155,2e-05,0.77011]
[1779547395362,43.42,75385.63,0.0,0.99162,2e-05,0.76443]
[1779547397375,43.42,75378.95,0.0,0.99152,2e-05,0.7728]
[1779547398624,43.42,75371.24,0.0,0.99139,2e-05,0.78255]
[1779547401403,43.42,75359.72,0.0,0.99121,2e-05,0.79732]
[1779547402410,43.42,75359.55,0.0,0.9912,2e-05,0.79754]
[1779547407445,43.42,75361.18,0.0,0.99123,2e-05,0.79543]
[1779547412481,43.42,75357.86,0.0,0.9912,2e-05,0.79719]
[1779547417516,43.42,75355.07,0.0,0.99116,2e-05,0.8008]
[1779547421547,43.42,75359.55,0.0,0.99123,2e-05,0.795]
[1779547426579,43.42,75364.23,0.0,0.99131,2e-05,0.78899]
[1779547431614,43.42,75366.57,0.0,0.99134,2e-05,0.786]
[1779547436650,43.42,75368.97,0.0,0.99138,2e-05,0.78294]
[1779547441686,43.42,75375.61,0.0,0.99149,2e-05,0.77452]
[1779547446719,43.42,75375.86,0.0,0.99149,2e-05,0.77421]
[1779547451754,43.42,75376.11,0.0,0.9915,2e-05,0.77389]
[1779547456790,43.42,75376.31,0.0,0.9915,2e-05,0.77364]
[1779547461825,43.42,75376.81,0.0,0.99151,2e-05,0.77301]
[1779547466860,43.42,75376.94,0.0,0.99151,2e-05,0.77285]
[1779547471894,43.42,75377.25,0.0,0.99154,2e-05,0.76998]
[1779547476930,43.42,75376.15,0.0,0.99152,2e-05,0.77136]
[1779547481965,43.42,75377.13,0.0,0.99154,2e-05,0.77013]
[1779547487001,43.42,75376.36,0.0,0.99153,2e-05,0.7711]
[1779547492041,43.42,75377.5,0.0,0.99155,2e-05,0.76966]
[1779547497074,43.42,75380.86,0.0,0.9916,2e-05,0.76545]
[1779547502110,43.42,75378.25,0.0,0.99156,2e-05,0.76872]
[1779547508157,43.42,75379.38,0.0,0.99158,2e-05,0.76731]
[1779547513192,43.42,75376.98,0.0,0.99154,2e-05,0.77032]
[1779547519472,43.42,75375.97,0.0,0.99152,2e-05,0.77159]
[1779547523264,43.42,75370.21,0.0,0.99143,2e-05,0.77886]
[1779547525277,43.42,75364.55,0.0,0.99134,2e-05,0.78607]
[1779547530313,43.42,75365.95,0.0,0.99136,2e-05,0.78428]
[1779547535346,43.42,75370.72,0.0,0.99146,2e-05,0.77572]
[1779547540382,43.42,75369.56,0.0,0.99145,2e-05,0.77719]
[1779547541389,43.42,75374.61,0.0,0.99153,2e-05,0.77082]
[1779547543405,43.42,75378.4,0.0,0.99159,2e-05,0.76606]
[1779547546427,43.42,75384.25,0.0,0.99168,2e-05,0.75877]
[1779547548444,43.42,75390.24,0.0,0.99177,2e-05,0.75137]
[1779547551473,43.42,75403.68,0.0,0.99198,2e-05,0.73497]
[1779547552480,43.42,75405.78,0.0,0.99201,2e-05,0.73243]
[1779547557513,43.42,75401.43,0.0,0.99194,2e-05,0.73769]
[1779547559756,43.42,75403.74,0.0,0.99198,2e-05,0.7349]
[1779547562547,43.42,75421.81,0.0,0.99225,1e-05,0.71332]
[1779547563554,43.42,75425.97,0.0,0.99231,1e-05,0.70843]
[1779547567583,43.42,75418.02,0.0,0.99219,1e-05,0.7178]
[1779547568591,43.42,75410.92,0.0,0.99209,1e-05,0.72626]
[1779547569827,43.42,75408.62,0.0,0.99205,2e-05,0.72902]
[1779547575639,43.42,75411.05,0.0,0.99209,1e-05,0.72611]
[1779547580677,43.42,75408.94,0.0,0.99206,1e-05,0.72863]
[1779547585712,43.42,75399.49,0.0,0.99191,2e-05,0.74005]
[1779547586718,43.42,75394.08,0.0,0.99183,2e-05,0.74665]
[1779547587726,43.42,75393.49,0.0,0.99182,2e-05,0.74737]
[1779547593770,43.42,75390.32,0.0,0.9918,2e-05,0.74883]
[1779547597798,43.42,75386.78,0.0,0.99174,2e-05,0.75319]
[1779547602830,43.42,75388.23,0.0,0.99177,2e-05,0.7514]
[1779547607865,43.42,75388.08,0.0,0.99176,2e-05,0.75159]
[1779547613909,43.42,75390.17,0.0,0.9918,2e-05,0.74902]
[1779547618945,43.42,75394.74,0.0,0.99187,2e-05,0.74342]
[1779547620181,43.42,75388.16,0.0,0.99176,2e-05,0.75149]
[1779547621966,43.42,75391.52,0.0,0.99182,2e-05,0.74736]
[1779547623980,43.42,75395.73,0.0,0.99188,2e-05,0.74221]
[1779547625994,43.42,75388.44,0.0,0.99177,2e-05,0.75114]
[1779547631033,43.42,75386.33,0.0,0.99174,2e-05,0.75375]
[1779547636069,43.42,75387.63,0.0,0.99176,2e-05,0.75214]
[1779547640098,43.42,75395.29,0.0,0.99187,2e-05,0.74275]
[1779547642111,43.42,75399.85,0.0,0.99194,2e-05,0.7372]
[1779547643118,43.42,75405.28,0.0,0.99203,2e-05,0.73064]
[1779547644125,43.42,75407.43,0.0,0.99206,2e-05,0.72806]
[1779547649160,43.42,75410.63,0.0,0.99211,1e-05,0.72423]
[1779547654196,43.42,75412.98,0.0,0.99217,1e-05,0.71906]
[1779547659236,43.42,75408.72,0.0,0.9921,1e-05,0.72413]
[1779547664273,43.42,75409.91,0.0,0.99212,1e-05,0.72271]
[1779547669306,43.42,75406.2,0.0,0.99207,1e-05,0.72715]
[1779547674341,43.42,75397.76,0.0,0.99194,2e-05,0.73733]
[1779547677364,43.42,75400.94,0.0,0.99199,2e-05,0.73348]
[1779547682401,43.42,75402.8,0.0,0.99201,2e-05,0.73124]
[1779547687436,43.42,75399.0,0.0,0.99196,2e-05,0.73583]
[1779547690674,43.42,75393.51,0.0,0.99187,2e-05,0.7425]
[1779547697507,43.42,75394.55,0.0,0.99189,2e-05,0.74123]
[1779547702544,43.42,75394.94,0.0,0.99189,2e-05,0.74076]
[1779547707600,43.42,75393.99,0.0,0.99188,2e-05,0.74192]
[1779547712632,43.42,75395.58,0.0,0.99193,2e-05,0.73757]
[1779547717669,43.42,75395.35,0.0,0.99193,2e-05,0.73784]
[1779547722704,43.42,75385.38,0.0,0.99177,2e-05,0.75003]
[1779547723711,43.42,75377.37,0.0,0.99165,2e-05,0.75995]
[1779547724718,43.42,75377.11,0.0,0.99164,2e-05,0.76027]
[1779547729754,43.42,75371.29,0.0,0.99155,2e-05,0.76755]
[1779547730964,43.42,75358.37,0.0,0.99135,2e-05,0.7839]
[1779547732775,43.42,75350.35,0.0,0.99121,2e-05,0.7942]
[1779547733780,43.42,75347.83,0.0,0.99117,2e-05,0.79746]
[1779547737808,43.42,75342.65,0.0,0.99109,2e-05,0.80419]
[1779547739823,43.42,75337.49,0.0,0.991,2e-05,0.81094]
[1779547741035,43.42,75330.51,0.0,0.99088,2e-05,0.82015]
[1779547742844,43.42,75327.35,0.0,0.99083,2e-05,0.82435]
[1779547744858,43.42,75323.2,0.0,0.99076,2e-05,0.82989]
[1779547749892,43.72,75322.98,0.0,0.99035,2e-05,0.8617]
[1779547754927,44.02,75319.86,0.0,0.98988,2e-05,0.89813]
[1779547759963,44.27,75316.76,0.0,0.98947,2e-05,0.93]
[1779547765004,44.29,75320.63,0.0,0.98951,2e-05,0.92709]
[1779547766004,44.3,75330.35,0.0,0.98968,2e-05,0.91387]
[1779547767012,44.3,75340.1,0.0,0.98985,2e-05,0.90082]
[1779547772047,44.32,75339.92,0.0,0.98986,2e-05,0.9001]
[1779547777082,44.34,75335.99,0.0,0.98976,2e-05,0.90739]
[1779547782117,44.35,75336.28,0.0,0.98974,2e-05,0.9087]
[1779547787152,44.37,75336.3,0.0,0.98972,2e-05,0.91039]
[1779547792186,44.38,75333.48,0.0,0.98965,2e-05,0.91609]
[1779547795209,44.39,75327.66,0.0,0.98953,2e-05,0.92539]
[1779547796215,44.4,75324.53,0.0,0.98946,2e-05,0.9302]
[1779547801250,44.41,75328.82,0.0,0.98952,2e-05,0.92564]
[1779547806285,44.42,75327.98,0.0,0.98949,2e-05,0.92844]
[1779547811325,44.44,75329.65,0.0,0.9895,2e-05,0.92764]
[1779547816356,44.45,75328.61,0.0,0.98946,2e-05,0.93072]
[1779547821601,44.47,75328.13,0.0,0.98943,2e-05,0.93297]
[1779547827432,44.48,75329.9,0.0,0.98944,2e-05,0.93229]
[1779547832471,44.5,75332.03,0.0,0.98949,2e-05,0.92798]
[1779547837507,44.51,75334.37,0.0,0.98951,2e-05,0.92624]
[1779547841745,44.53,75343.89,0.0,0.98967,2e-05,0.914]
[1779547843549,44.53,75351.31,0.0,0.9898,2e-05,0.90423]
[1779547844556,44.53,75353.82,0.0,0.98984,2e-05,0.90108]
[1779547849592,44.55,75353.31,0.0,0.98981,2e-05,0.90362]
[1779547854628,44.57,75354.41,0.0,0.9898,2e-05,0.90391]
[1779547859664,44.59,75359.73,0.0,0.98988,2e-05,0.89832]
[1779547864698,44.6,75357.4,0.0,0.98981,2e-05,0.90343]
[1779547869734,44.62,75353.52,0.0,0.98971,2e-05,0.91075]
[1779547874768,44.64,75350.82,0.0,0.98964,2e-05,0.91639]
[1779547879803,44.65,75344.23,0.0,0.98949,2e-05,0.92755]
[1779547884838,44.67,75342.87,0.0,0.98945,2e-05,0.93123]
[1779547889872,44.68,75343.02,0.0,0.98943,2e-05,0.93272]
[1779547892102,44.69,75348.46,0.0,0.98955,2e-05,0.92283]
[1779547897929,44.71,75342.27,0.0,0.98941,2e-05,0.93375]
[1779547902964,44.73,75344.41,0.0,0.98943,2e-05,0.9324]
[1779547910019,44.8,75344.08,0.0,0.98931,2e-05,0.94128]
[1779547915051,44.84,75342.72,0.0,0.98922,2e-05,0.94778]
[1779547920085,44.86,75344.57,0.0,0.98924,2e-05,0.94669]
[1779547925119,44.87,75345.48,0.0,0.98923,2e-05,0.94729]
[1779547930155,44.89,75344.33,0.0,0.98919,2e-05,0.95053]
[1779547936197,44.91,75344.34,0.0,0.98916,2e-05,0.95239]
[1779547941235,44.92,75344.02,0.0,0.98914,2e-05,0.95439]
[1779547942456,44.92,75350.61,0.0,0.98926,2e-05,0.94517]
[1779547943246,44.93,75350.61,0.0,0.98926,2e-05,0.94549]
[1779547948280,44.99,75351.82,0.0,0.98918,2e-05,0.95095]
[1779547954324,45.06,75354.02,0.0,0.98916,2e-05,0.95223]
[1779547959358,45.07,75355.16,0.0,0.98916,2e-05,0.95212]
[1779547964393,45.09,75356.96,0.0,0.98918,2e-05,0.95107]
[1779547969429,45.1,75354.08,0.0,0.9891,2e-05,0.95678]
[1779547977485,45.12,75357.06,0.0,0.98913,2e-05,0.95491]
[1779547982519,45.14,75357.77,0.0,0.98912,2e-05,0.95541]
[1779547988563,45.15,75358.51,0.0,0.98911,2e-05,0.95615]
[1779547994605,45.17,75358.62,0.0,0.98909,2e-05,0.95779]
[1779547998633,45.18,75363.76,0.0,0.98917,2e-05,0.95157]
[1779548000646,45.18,75368.84,0.0,0.98926,2e-05,0.9449]
[1779548005682,45.2,75370.02,0.0,0.98926,2e-05,0.94478]
[1779548010721,45.21,75364.03,0.0,0.98913,2e-05,0.95493]
[1779548015752,45.23,75363.66,0.0,0.98913,2e-05,0.95404]
[1779548020786,45.24,75363.1,0.0,0.9891,2e-05,0.95629]
[1779548026828,45.25,75363.37,0.0,0.98909,2e-05,0.95761]
[1779548031864,45.27,75358.57,0.0,0.98898,2e-05,0.96595]
[1779548036898,45.28,75355.69,0.0,0.9889,2e-05,0.97147]
[1779548041934,45.29,75354.35,0.0,0.98886,2e-05,0.97471]
[1779548046968,45.3,75354.61,0.0,0.98886,2e-05,0.97508]
[1779548050998,45.3,75348.38,0.0,0.98874,2e-05,0.98424]
[1779548056032,45.3,75349.57,0.0,0.98876,2e-05,0.98249]
[1779548061069,45.3,75349.65,0.0,0.98876,2e-05,0.98237]
[1779548066102,45.3,75348.28,0.0,0.98873,2e-05,0.98439]
[1779548071138,45.3,75348.93,0.0,0.98878,2e-05,0.98048]
[1779548076173,45.3,75348.34,0.0,0.98877,2e-05,0.98135]
[1779548081213,45.3,75347.11,0.0,0.98874,2e-05,0.98316]
[1779548086252,45.3,75352.36,0.0,0.98885,2e-05,0.97544]
[1779548092292,45.3,75352.45,0.0,0.98885,2e-05,0.97531]
[1779548098334,45.3,75351.02,0.0,0.98882,2e-05,0.97741]
[1779548103590,45.3,75349.26,0.0,0.98879,2e-05,0.97999]
[1779548109413,45.3,75352.37,0.0,0.98885,2e-05,0.97543]
[1779548114450,45.3,75356.22,0.0,0.98892,2e-05,0.9698]
[1779548119485,45.3,75356.0,0.0,0.98892,2e-05,0.97012]
[1779548124526,45.3,75357.4,0.0,0.98894,2e-05,0.96808]
[1779548130571,45.3,75355.82,0.0,0.98891,2e-05,0.97038]
[1779548135606,45.3,75355.94,0.0,0.98895,2e-05,0.96728]
[1779548143871,45.3,75355.77,0.0,0.98894,2e-05,0.96753]
[1779548149710,45.3,75418.16,0.0,0.99009,2e-05,0.88006]
[1779548150721,45.3,75428.64,0.0,0.99027,2e-05,0.86602]
[1779548151726,45.3,75431.42,0.0,0.99032,2e-05,0.86233]
[1779548156759,45.3,75434.23,0.0,0.99037,2e-05,0.85861]
[1779548157766,45.3,75445.02,0.0,0.99055,2e-05,0.84446]
[1779548158774,45.3,75440.88,0.0,0.99048,2e-05,0.84986]
[1779548161794,45.3,75435.6,0.0,0.99039,2e-05,0.8568]
[1779548166842,45.3,75436.99,0.0,0.99042,2e-05,0.85497]
[1779548167881,45.3,75429.82,0.0,0.99029,2e-05,0.86445]
[1779548168862,45.3,75455.12,0.0,0.99072,2e-05,0.83138]
[1779548169866,45.3,75480.87,0.0,0.99114,2e-05,0.79879]
[1779548170875,45.3,75481.31,0.0,0.99115,2e-05,0.79825]
[1779548175927,45.3,75525.99,0.0,0.99183,1e-05,0.74425]
[1779548176935,45.3,75549.03,0.0,0.99217,1e-05,0.71761]
[1779548177937,45.3,75557.05,0.0,0.99228,1e-05,0.70853]
[1779548178944,45.3,75577.6,0.0,0.99256,1e-05,0.68569]
[1779548179951,45.3,75592.95,0.0,0.99277,1e-05,0.66904]
[1779548180958,45.3,75599.94,0.0,0.99286,1e-05,0.66157]
[1779548181965,45.3,75597.16,0.0,0.99283,1e-05,0.66453]
[1779548182976,45.3,75579.15,0.0,0.99258,1e-05,0.684]
[1779548186000,45.3,75573.33,0.0,0.99251,1e-05,0.69039]
[1779548187004,45.3,75579.25,0.0,0.99259,1e-05,0.68389]
[1779548190031,45.3,75562.88,0.0,0.99236,1e-05,0.70199]
[1779548191041,45.3,75554.97,0.0,0.99227,1e-05,0.70852]
[1779548192047,45.3,75546.0,0.0,0.99215,1e-05,0.71868]
[1779548193055,45.3,75560.58,0.0,0.99235,1e-05,0.70222]
[1779548194291,45.3,75576.84,0.0,0.99258,1e-05,0.68422]
[1779548195104,45.3,75577.16,0.0,0.99258,1e-05,0.68387]
[1779548196111,45.3,75587.61,0.0,0.99272,1e-05,0.67252]
[1779548197120,45.3,75591.88,0.0,0.99278,1e-05,0.66793]
[1779548198125,45.3,75575.81,0.0,0.99256,1e-05,0.68535]
[1779548199132,45.3,75563.52,0.0,0.99239,1e-05,0.69893]
[1779548200138,45.3,75541.71,0.0,0.99209,1e-05,0.72359]
[1779548201146,45.3,75537.24,0.0,0.99202,1e-05,0.72873]
[1779548204361,45.3,75530.95,0.0,0.99193,1e-05,0.73602]
[1779548208194,45.3,75529.87,0.0,0.99191,1e-05,0.73728]
[1779548210213,45.3,75514.35,0.0,0.99168,2e-05,0.75554]
[1779548211216,45.3,75510.64,0.0,0.99163,2e-05,0.75997]
[1779548216251,45.3,75518.48,0.0,0.99175,1e-05,0.75065]
[1779548217258,45.3,75518.58,0.0,0.99175,1e-05,0.75053]
[1779548222294,45.3,75521.48,0.0,0.99179,1e-05,0.74711]
[1779548226321,45.3,75515.61,0.0,0.9917,1e-05,0.75405]
[1779548228336,45.3,75512.97,0.0,0.99166,2e-05,0.75719]
[1779548232363,45.3,75510.66,0.0,0.99163,2e-05,0.75994]
[1779548236395,45.3,75517.27,0.0,0.99173,1e-05,0.75208]
[1779548241435,45.3,75507.66,0.0,0.99158,2e-05,0.76353]
[1779548246470,45.3,75505.19,0.0,0.99155,2e-05,0.7665]
[1779548251505,45.3,75505.26,0.0,0.99157,2e-05,0.76392]
[1779548253519,45.3,75499.56,0.0,0.99149,2e-05,0.77079]
[1779548258553,45.3,75496.64,0.0,0.99144,2e-05,0.77433]
[1779548261574,45.3,75491.35,0.0,0.99136,2e-05,0.78077]
[1779548266609,45.3,75488.31,0.0,0.99131,2e-05,0.7845]
[1779548269631,45.3,75494.28,0.0,0.9914,2e-05,0.7772]
[1779548274867,45.42,75495.68,0.0,0.99128,2e-05,0.78699]
[1779548280708,45.77,75493.32,0.0,0.9908,2e-05,0.82494]
[1779548285743,46.07,75493.01,0.0,0.99041,2e-05,0.85508]
[1779548287758,46.19,75487.39,0.0,0.99016,2e-05,0.87447]
[1779548288767,46.25,75477.78,0.0,0.98992,2e-05,0.89332]
[1779548289778,46.31,75471.46,0.0,0.98973,2e-05,0.90798]
[1779548290781,46.37,75469.27,0.0,0.98961,2e-05,0.91716]
[1779548295815,46.66,75466.66,0.0,0.98915,2e-05,0.95215]
[1779548298838,46.84,75461.46,0.0,0.9888,2e-05,0.97859]
[1779548303871,47.14,75460.1,0.0,0.98835,2e-05,1.01285]
[1779548308907,47.44,75459.84,0.0,0.98791,2e-05,1.04599]
[1779548315956,47.85,75459.93,0.0,0.98732,2e-05,1.08925]
[1779548319983,48.09,75451.44,0.0,0.98679,2e-05,1.12899]
[1779548320991,48.14,75448.59,0.0,0.98664,2e-05,1.13972]
[1779548326031,48.4,75448.08,0.0,0.98623,2e-05,1.16988]
[1779548329055,48.53,75439.65,0.0,0.98582,2e-05,1.1996]
[1779548334088,48.56,75438.2,0.0,0.98575,2e-05,1.20448]
[1779548337109,48.57,75443.26,0.0,0.98585,2e-05,1.19781]
[1779548342144,48.59,75445.74,0.0,0.98587,2e-05,1.19636]
[1779548347179,48.61,75448.4,0.0,0.98589,2e-05,1.19465]
[1779548352215,48.63,75450.91,0.0,0.98591,2e-05,1.19319]
[1779548357252,48.66,75450.27,0.0,0.98586,2e-05,1.19677]
[1779548362285,48.68,75451.58,0.0,0.98586,2e-05,1.19719]
[1779548367320,48.7,75453.13,0.0,0.98586,2e-05,1.19721]
[1779548372357,48.72,75453.21,0.0,0.98586,2e-05,1.19618]
[1779548377394,48.74,75450.28,0.0,0.98576,2e-05,1.20336]
[1779548382427,48.76,75448.86,0.0,0.9857,2e-05,1.20807]
[1779548387462,48.78,75449.2,0.0,0.98567,2e-05,1.2099]
[1779548392498,48.8,75448.17,0.0,0.98562,2e-05,1.21393]
[1779548397537,48.83,75448.22,0.0,0.98558,2e-05,1.21664]
[1779548402575,48.84,75452.36,0.0,0.98565,2e-05,1.21178]
[1779548407608,48.86,75451.89,0.0,0.98561,2e-05,1.21486]
[1779548412644,48.88,75455.17,0.0,0.98564,2e-05,1.21233]
[1779548417680,48.9,75454.5,0.0,0.98559,2e-05,1.21573]
[1779548422714,48.92,75458.13,0.0,0.98564,2e-05,1.21218]
[1779548427749,48.94,75458.41,0.0,0.98562,2e-05,1.21406]
[1779548432783,48.96,75458.93,0.0,0.98564,2e-05,1.21213]
[1779548437820,48.98,75457.09,0.0,0.98556,2e-05,1.21742]
[1779548439833,48.99,75451.14,0.0,0.98542,2e-05,1.22799]
[1779548440840,48.99,75443.22,0.0,0.98523,2e-05,1.24138]
[1779548444868,49.01,75431.83,0.0,0.98494,2e-05,1.26188]
[1779548446066,49.01,75430.88,0.0,0.98492,2e-05,1.26385]
[1779548451916,49.03,75427.28,0.0,0.9848,2e-05,1.27213]
[1779548456955,49.05,75425.53,0.0,0.98473,2e-05,1.2769]
[1779548458972,49.05,75419.46,0.0,0.98458,2e-05,1.28783]
[1779548460986,49.05,75414.35,0.0,0.98445,2e-05,1.29683]
[1779548462995,49.06,75412.91,0.0,0.9844,2e-05,1.30026]
[1779548468032,49.08,75415.36,0.0,0.98444,2e-05,1.29771]
[1779548473068,49.09,75413.14,0.0,0.98436,2e-05,1.30308]
[1779548477119,49.1,75404.48,0.0,0.98414,2e-05,1.31915]
[1779548479110,49.1,75403.18,0.0,0.9841,2e-05,1.32196]
[1779548484146,49.11,75394.59,0.0,0.98388,2e-05,1.33742]
[1779548485153,49.1,75392.65,0.0,0.98384,2e-05,1.34024]
[1779548490187,49.11,75391.45,0.0,0.98379,2e-05,1.34362]
[1779548495222,49.12,75400.12,0.0,0.98403,2e-05,1.32626]
[1779548496424,49.12,75410.53,0.0,0.98429,2e-05,1.30786]
[1779548497237,49.12,75410.53,0.0,0.98428,2e-05,1.30817]
[1779548502272,49.14,75411.53,0.0,0.98429,2e-05,1.30805]
[1779548507307,49.15,75413.02,0.0,0.9843,2e-05,1.30707]
[1779548512341,49.16,75414.05,0.0,0.9843,2e-05,1.30687]
[1779548517378,49.17,75416.71,0.0,0.98435,2e-05,1.3039]
[1779548522414,49.19,75414.09,0.0,0.98426,2e-05,1.30992]
[1779548527449,49.2,75410.25,0.0,0.98415,2e-05,1.31802]
[1779548531477,49.21,75408.4,0.0,0.98408,2e-05,1.32234]
[1779548536704,49.22,75402.43,0.0,0.98392,2e-05,1.33405]
[1779548539532,49.23,75399.82,0.0,0.98384,2e-05,1.33936]
[1779548544567,49.24,75400.83,0.0,0.98385,2e-05,1.33887]
[1779548549602,49.25,75400.93,0.0,0.98384,2e-05,1.33993]
[1779548554640,49.26,75404.43,0.0,0.98395,2e-05,1.33149]
[1779548559673,49.27,75405.19,0.0,0.98395,2e-05,1.33147]
[1779548564708,49.28,75406.13,0.0,0.98395,2e-05,1.33114]
[1779548566940,49.28,75418.44,0.0,0.98424,2e-05,1.31052]
[1779548567729,49.29,75418.44,0.0,0.98424,2e-05,1.3108]
[1779548569743,49.29,75420.61,0.0,0.98428,2e-05,1.30768]
[1779548574779,49.3,75421.96,0.0,0.9843,2e-05,1.30687]
[1779548579814,49.31,75421.41,0.0,0.98426,2e-05,1.30927]
[1779548585857,49.33,75421.13,0.0,0.98423,2e-05,1.31148]
[1779548587091,49.33,75436.86,0.0,0.9846,2e-05,1.28544]
[1779548588876,49.34,75442.35,0.0,0.98472,2e-05,1.27658]
[1779548590890,49.34,75442.91,0.0,0.98473,2e-05,1.27633]
[1779548593912,49.35,75448.65,0.0,0.98485,2e-05,1.2678]
[1779548594921,49.35,75453.02,0.0,0.98494,2e-05,1.26092]
[1779548598948,49.36,75456.77,0.0,0.98503,2e-05,1.255]
[1779548602974,49.37,75461.86,0.0,0.98512,2e-05,1.24818]
[1779548608011,49.36,75463.13,0.0,0.98517,2e-05,1.24494]
[1779548610035,49.36,75454.94,0.0,0.98498,2e-05,1.25838]
[1779548615064,49.37,75447.45,0.0,0.98482,2e-05,1.26915]
[1779548616073,49.38,75438.57,0.0,0.98461,2e-05,1.28433]
[1779548617307,49.38,75438.27,0.0,0.98459,2e-05,1.28517]
[1779548623120,49.4,75438.33,0.0,0.98457,2e-05,1.28703]
[1779548624127,49.4,75445.1,0.0,0.98472,2e-05,1.27603]
[1779548625134,49.4,75449.16,0.0,0.98481,2e-05,1.26962]
[1779548627148,49.41,75451.66,0.0,0.98486,2e-05,1.26618]
[1779548631177,49.42,75442.91,0.0,0.98464,2e-05,1.28215]
[1779548634199,49.43,75441.41,0.0,0.98459,2e-05,1.28565]
[1779548637221,49.42,75448.43,0.0,0.98477,2e-05,1.27252]
[1779548638230,49.41,75447.87,0.0,0.98477,2e-05,1.273]
[1779548643266,49.39,75449.62,0.0,0.98484,2e-05,1.26785]
[1779548648306,49.38,75447.87,0.0,0.98483,2e-05,1.26855]
[1779548653336,49.36,75447.83,0.0,0.98486,2e-05,1.26637]
[1779548659378,49.33,75447.77,0.0,0.98489,2e-05,1.26385]
[1779548664414,49.32,75445.65,0.0,0.98487,2e-05,1.26521]
[1779548669448,49.3,75445.09,0.0,0.98489,2e-05,1.26398]
[1779548673476,49.28,75439.91,0.0,0.98484,2e-05,1.26733]
[1779548675491,49.28,75434.15,0.0,0.98471,2e-05,1.27606]
[1779548680527,49.26,75431.1,0.0,0.98467,2e-05,1.27891]
[1779548683546,49.25,75422.68,0.0,0.98449,2e-05,1.29171]
[1779548684554,49.24,75420.55,0.0,0.98445,2e-05,1.29483]
[1779548689589,49.22,75419.11,0.0,0.98445,2e-05,1.29485]
[1779548694623,49.2,75421.47,0.0,0.98454,2e-05,1.28847]
[1779548699661,49.18,75420.48,0.0,0.98454,2e-05,1.28779]
[1779548703688,49.17,75426.64,0.0,0.98472,2e-05,1.27559]
[1779548708722,49.15,75421.68,0.0,0.98463,2e-05,1.28169]
[1779548713756,49.13,75421.64,0.0,0.98466,2e-05,1.27951]
[1779548718792,49.11,75423.83,0.0,0.98474,2e-05,1.27366]
[1779548725840,49.09,75424.67,0.0,0.9848,2e-05,1.26924]
[1779548730876,49.07,75428.16,0.0,0.98492,2e-05,1.26133]
[1779548733898,49.06,75433.49,0.0,0.9851,2e-05,1.24777]
[1779548734904,49.06,75443.16,0.0,0.98532,2e-05,1.23151]
[1779548735911,49.05,75445.74,0.0,0.98539,2e-05,1.22694]
[1779548740945,49.04,75445.34,0.0,0.9854,2e-05,1.22588]
[1779548745981,49.02,75444.33,0.0,0.9854,2e-05,1.22581]
[1779548751016,49.01,75445.06,0.0,0.98544,2e-05,1.22292]
[1779548756052,49.0,75446.05,0.0,0.98549,2e-05,1.21964]
[1779548761087,48.98,75446.68,0.0,0.98553,2e-05,1.21698]
[1779548766121,48.97,75449.55,0.0,0.98561,2e-05,1.21073]
[1779548771157,48.95,75447.52,0.0,0.98559,2e-05,1.21212]
[1779548776191,48.94,75447.77,0.0,0.98562,2e-05,1.21013]
[1779548781229,48.93,75459.46,0.0,0.9859,2e-05,1.19013]
[1779548782236,48.92,75464.02,0.0,0.98601,2e-05,1.18229]
[1779548785264,48.92,75464.64,0.0,0.98603,2e-05,1.18052]
[1779548787273,48.91,75474.3,0.0,0.98625,2e-05,1.16478]
[1779548788280,48.91,75475.83,0.0,0.98629,2e-05,1.16216]
[1779548793314,48.9,75479.84,0.0,0.98643,2e-05,1.15149]
[1779548796346,48.89,75485.47,0.0,0.98655,2e-05,1.14215]
[1779548798360,48.89,75491.4,0.0,0.98668,2e-05,1.13264]
[1779548799370,48.89,75493.99,0.0,0.98674,2e-05,1.1285]
[1779548804402,48.88,75497.84,0.0,0.98683,2e-05,1.12182]
[1779548809439,48.88,75498.01,0.0,0.98685,2e-05,1.1208]
[1779548813471,48.87,75489.94,0.0,0.98669,2e-05,1.13254]
[1779548814478,48.87,75480.51,0.0,0.98649,2e-05,1.14692]
[1779548815485,48.87,75480.03,0.0,0.98648,2e-05,1.14747]
[1779548820520,48.86,75480.59,0.0,0.98651,2e-05,1.14563]
[1779548825555,48.85,75481.33,0.0,0.98653,2e-05,1.14352]
[1779548832603,48.84,75481.8,0.0,0.98656,2e-05,1.14148]
[1779548837664,48.83,75481.69,0.0,0.98657,2e-05,1.14073]
[1779548842683,48.82,75490.33,0.0,0.98677,2e-05,1.12654]
[1779548843691,48.82,75490.63,0.0,0.98678,2e-05,1.12592]
[1779548848974,48.81,75491.8,0.0,0.98681,2e-05,1.12335]
[1779548853759,48.81,75494.05,0.0,0.9869,2e-05,1.11594]
[1779548857793,48.8,75503.99,0.0,0.98712,2e-05,1.1004]
[1779548859045,48.8,75509.66,0.0,0.98723,2e-05,1.09179]
[1779548860813,48.8,75510.31,0.0,0.98725,2e-05,1.09063]
[1779548865847,48.8,75510.21,0.0,0.98725,2e-05,1.09035]
[1779548869116,48.79,75505.18,0.0,0.98716,2e-05,1.09762]
[1779548870884,48.79,75504.68,0.0,0.98715,2e-05,1.09819]
[1779548875917,48.79,75504.56,0.0,0.98715,2e-05,1.09817]
[1779548880952,48.79,75507.59,0.0,0.98721,2e-05,1.09363]
[1779548883973,48.79,75503.07,0.0,0.98712,2e-05,1.10041]
[1779548884980,48.79,75497.84,0.0,0.98701,2e-05,1.10829]
[1779548885986,48.79,75492.26,0.0,0.98689,2e-05,1.11675]
[1779548886995,48.79,75491.77,0.0,0.98688,2e-05,1.1175]
[1779548888000,48.79,75485.0,0.0,0.98674,2e-05,1.12784]
[1779548889261,48.79,75482.94,0.0,0.9867,2e-05,1.131]
[1779548894043,48.79,75486.49,0.0,0.98677,2e-05,1.12556]
[1779548899331,48.79,75488.98,0.0,0.98682,2e-05,1.12175]
[1779548905122,48.79,75489.21,0.0,0.98683,2e-05,1.1214]
[1779548909402,48.79,75499.64,0.0,0.98705,2e-05,1.10557]
[1779548915197,48.79,75501.35,0.0,0.98712,2e-05,1.09977]
[1779548919472,48.79,75510.33,0.0,0.9873,2e-05,1.08634]
[1779548925268,48.79,75513.39,0.0,0.98736,2e-05,1.08179]
[1779548930307,48.79,75513.68,0.0,0.98737,2e-05,1.08136]
[1779548932320,48.79,75503.52,0.0,0.98716,2e-05,1.09651]
[1779548933327,48.79,75503.22,0.0,0.98716,2e-05,1.09696]
[1779548938373,48.79,75501.8,0.0,0.98713,2e-05,1.09909]
[1779548939618,48.79,75509.88,0.0,0.98729,2e-05,1.08701]
[1779548941384,48.79,75510.81,0.0,0.98731,2e-05,1.08562]
[1779548947427,48.79,75509.62,0.0,0.98729,2e-05,1.08739]
[1779548952461,48.79,75511.56,0.0,0.98733,2e-05,1.08451]
[1779548957496,48.79,75521.55,0.0,0.98753,2e-05,1.06974]
[1779548958502,48.79,75525.4,0.0,0.9876,2e-05,1.06409]
[1779548960516,48.79,75528.87,0.0,0.98767,2e-05,1.05902]
[1779548964544,48.79,75537.13,0.0,0.98784,2e-05,1.04703]
[1779548966560,48.79,75537.85,0.0,0.98785,2e-05,1.04599]
[1779548971597,48.79,75533.8,0.0,0.98781,2e-05,1.04873]
[1779548974616,48.79,75529.51,0.0,0.98772,2e-05,1.05495]
[1779548976629,48.79,75519.2,0.0,0.98752,2e-05,1.07003]
[1779548977637,48.79,75519.23,0.0,0.98752,2e-05,1.06999]
[1779548982671,48.79,75519.94,0.0,0.98753,2e-05,1.06894]
[1779548985693,48.79,75514.88,0.0,0.98743,2e-05,1.0764]
[1779548990737,48.79,75518.19,0.0,0.9875,2e-05,1.07152]
[1779548995774,48.79,75516.38,0.0,0.98746,2e-05,1.07419]
[1779549000808,48.79,75516.02,0.0,0.98745,2e-05,1.07472]
[1779549005842,48.79,75516.08,0.0,0.98745,2e-05,1.07463]
[1779549010124,48.79,75510.9,0.0,0.98735,2e-05,1.0823]
[1779549011887,48.79,75507.73,0.0,0.98728,2e-05,1.08701]
[1779549017929,48.79,75508.23,0.0,0.98729,2e-05,1.08627]
[1779549022964,48.79,75514.3,0.0,0.98742,2e-05,1.07726]
[1779549027004,48.79,75530.41,0.0,0.98774,2e-05,1.05364]
[1779549027999,48.79,75539.54,0.0,0.98792,2e-05,1.04045]
[1779549032030,48.79,75544.61,0.0,0.98805,2e-05,1.03008]
[1779549037064,48.79,75548.27,0.0,0.98812,2e-05,1.02487]
[1779549042099,48.79,75549.25,0.0,0.98814,2e-05,1.02348]
[1779549047134,48.79,75548.93,0.0,0.98813,2e-05,1.02393]
[1779549052170,48.79,75549.29,0.0,0.98814,2e-05,1.02342]
[1779549058212,48.79,75548.19,0.0,0.98812,2e-05,1.02498]
[1779549064255,48.79,75547.72,0.0,0.98811,2e-05,1.02565]
[1779549065287,48.79,75542.44,0.0,0.98801,2e-05,1.03318]
[1779549066269,48.79,75540.41,0.0,0.98797,2e-05,1.03609]
[1779549070551,48.79,75533.65,0.0,0.98784,2e-05,1.04582]
[1779549077351,48.79,75531.74,0.0,0.9878,2e-05,1.04858]
[1779549082387,48.79,75532.83,0.0,0.98782,2e-05,1.04701]
[1779549087419,48.79,75534.99,0.0,0.98786,2e-05,1.04389]
[1779549092455,48.79,75538.91,0.0,0.98797,2e-05,1.03514]
[1779549094468,48.79,75541.1,0.0,0.98802,2e-05,1.032]
[1779549099504,48.79,75539.4,0.0,0.98798,2e-05,1.03444]
[1779549104538,48.79,75541.03,0.0,0.98802,2e-05,1.0321]
[1779549109574,48.79,75541.23,0.0,0.98802,2e-05,1.03182]
[1779549115616,48.79,75541.6,0.0,0.98803,2e-05,1.03129]
[1779549120650,48.79,75541.48,0.0,0.98802,2e-05,1.03146]
[1779549125685,48.79,75536.42,0.0,0.98793,2e-05,1.03871]
[1779549130721,48.79,75536.44,0.0,0.98793,2e-05,1.03868]
[1779549134749,48.79,75525.07,0.0,0.9877,2e-05,1.05513]
[1779549135757,48.79,75519.73,0.0,0.9876,2e-05,1.06293]
[1779549137772,48.79,75515.0,0.0,0.9875,2e-05,1.06987]
[1779549142806,48.79,75516.92,0.0,0.98754,2e-05,1.06705]
[1779549144820,48.79,75520.24,0.0,0.98761,2e-05,1.06218]
[1779549149855,48.79,75520.15,0.0,0.98761,2e-05,1.06231]
[1779549154890,48.79,75518.61,0.0,0.98761,2e-05,1.06141]
[1779549159925,48.79,75518.3,0.0,0.9876,2e-05,1.06186]
[1779549162948,48.79,75529.19,0.0,0.98782,2e-05,1.04602]
[1779549163952,48.79,75529.17,0.0,0.98782,2e-05,1.04605]
[1779549168988,48.79,75529.86,0.0,0.98783,2e-05,1.04505]
[1779549174029,48.79,75527.97,0.0,0.9878,2e-05,1.04778]
[1779549179064,48.79,75528.74,0.0,0.98781,2e-05,1.04667]
[1779549184099,48.79,75525.98,0.0,0.98776,2e-05,1.05067]
[1779549186112,48.79,75534.62,0.0,0.98793,2e-05,1.03819]
[1779549187119,48.79,75541.21,0.0,0.98805,2e-05,1.02875]
[1779549192154,48.79,75544.62,0.0,0.98812,2e-05,1.0239]
[1779549197190,48.79,75542.88,0.0,0.98809,2e-05,1.02637]
[1779549202225,48.79,75542.94,0.0,0.98809,2e-05,1.02629]
[1779549207261,48.79,75543.36,0.0,0.98809,2e-05,1.02569]
[1779549213303,48.79,75543.2,0.0,0.98813,2e-05,1.02283]
[1779549218342,48.79,75542.31,0.0,0.98811,2e-05,1.0241]
[1779549223377,48.79,75543.42,0.0,0.98813,2e-05,1.02252]
[1779549228411,48.79,75555.03,0.0,0.98835,2e-05,1.00614]
[1779549233473,48.79,75553.41,0.0,0.98832,2e-05,1.00841]
[1779549238483,48.79,75553.5,0.0,0.98832,2e-05,1.00828]
[1779549243517,48.79,75552.84,0.0,0.98831,2e-05,1.00921]
[1779549248557,48.79,75550.98,0.0,0.98827,2e-05,1.01183]
[1779549253588,48.79,75552.64,0.0,0.98831,2e-05,1.00949]
[1779549258627,48.79,75553.0,0.0,0.98831,2e-05,1.00898]
[1779549263658,48.79,75554.96,0.0,0.98835,2e-05,1.00623]
[1779549269699,48.79,75555.18,0.0,0.98835,2e-05,1.00593]
[1779549274735,48.79,75553.52,0.0,0.98836,2e-05,1.0052]
[1779549279770,48.79,75555.79,0.0,0.9884,2e-05,1.00203]
[1779549284811,48.79,75555.53,0.0,0.98839,2e-05,1.00239]
[1779549289846,48.79,75554.99,0.0,0.98838,2e-05,1.00314]
[1779549294893,48.79,75554.33,0.0,0.98837,2e-05,1.00407]
[1779549299919,48.79,75552.42,0.0,0.98834,2e-05,1.00675]
[1779549301932,48.79,75547.14,0.0,0.98824,2e-05,1.01418]
[1779549303947,48.79,75543.85,0.0,0.98817,2e-05,1.01883]
[1779549304952,48.79,75536.68,0.0,0.98804,2e-05,1.02903]
[1779549305971,48.79,75534.82,0.0,0.988,2e-05,1.03169]
[1779549307985,48.79,75525.07,0.0,0.98781,2e-05,1.04572]
[1779549308997,48.79,75521.76,0.0,0.98774,2e-05,1.05052]
[1779549314031,48.79,75523.87,0.0,0.98779,2e-05,1.04746]
[1779549319064,48.79,75524.71,0.0,0.9878,2e-05,1.04624]
[1779549322085,48.79,75516.01,0.0,0.98763,2e-05,1.0589]
[1779549327119,48.79,75516.28,0.0,0.98764,2e-05,1.0585]
[1779549332398,48.79,75503.54,0.0,0.98742,2e-05,1.07406]
[1779549338198,48.79,75503.95,0.0,0.98742,2e-05,1.07345]
[1779549343232,48.79,75502.24,0.0,0.98739,2e-05,1.07598]
[1779549348267,48.79,75502.39,0.0,0.98739,2e-05,1.07576]
[1779549353303,48.79,75504.05,0.0,0.98743,2e-05,1.07331]
[1779549358339,48.79,75505.28,0.0,0.98745,2e-05,1.07149]
[1779549363373,48.79,75504.61,0.0,0.98744,2e-05,1.07248]
[1779549368409,48.79,75505.5,0.0,0.98745,2e-05,1.07116]
[1779549373444,48.79,75509.66,0.0,0.98754,2e-05,1.06504]
[1779549378477,48.79,75509.49,0.0,0.98754,2e-05,1.06529]
[1779549385527,48.79,75508.64,0.0,0.98752,2e-05,1.06654]
[1779549390562,48.79,75508.79,0.0,0.98752,2e-05,1.06632]
[1779549391569,48.79,75515.43,0.0,0.98769,2e-05,1.05343]
[1779549392820,48.79,75517.66,0.0,0.98773,2e-05,1.05019]
[1779549398636,48.79,75516.52,0.0,0.98771,2e-05,1.05185]
[1779549399636,48.79,75526.18,0.0,0.9879,2e-05,1.03787]
[1779549404691,48.79,75523.65,0.0,0.98785,2e-05,1.04151]
[1779549410735,48.79,75523.48,0.0,0.98785,2e-05,1.04176]
[1779549416776,48.79,75522.49,0.0,0.98783,2e-05,1.04319]
[1779549421813,48.79,75522.85,0.0,0.98784,2e-05,1.04267]
[1779549428861,48.79,75522.84,0.0,0.98784,2e-05,1.04268]
[1779549433895,48.79,75524.6,0.0,0.98787,2e-05,1.04014]
[1779549439939,48.79,75525.59,0.0,0.98789,2e-05,1.03872]
[1779549445982,48.79,75525.85,0.0,0.98789,2e-05,1.03834]
[1779549450015,48.79,75520.04,0.0,0.98778,2e-05,1.04673]
[1779549455043,48.79,75518.28,0.0,0.98778,2e-05,1.04615]
[1779549460078,48.79,75517.74,0.0,0.98777,2e-05,1.04693]
[1779549466126,48.79,75519.06,0.0,0.9878,2e-05,1.04502]
[1779549471163,48.79,75517.23,0.0,0.98776,2e-05,1.04767]
[1779549476223,48.79,75514.58,0.0,0.98771,2e-05,1.05152]
[1779549481261,48.79,75519.72,0.0,0.98781,2e-05,1.04406]
[1779549483275,48.79,75522.73,0.0,0.98787,2e-05,1.03971]
[1779549488310,48.79,75524.58,0.0,0.9879,2e-05,1.03705]
[1779549493550,48.79,75528.25,0.0,0.98798,2e-05,1.03178]
[1779549499386,48.79,75529.24,0.0,0.988,2e-05,1.03036]
[1779549505428,48.79,75531.32,0.0,0.98804,2e-05,1.02738]
[1779549510465,48.79,75528.93,0.0,0.98799,2e-05,1.0308]
[1779549515501,48.79,75527.73,0.0,0.988,2e-05,1.02941]
[1779549520542,48.79,75527.79,0.0,0.988,2e-05,1.02933]
[1779549523761,48.79,75534.12,0.0,0.98812,2e-05,1.0203]
[1779549529601,48.79,75538.82,0.0,0.98821,2e-05,1.01364]
[1779549530608,48.79,75544.5,0.0,0.98832,2e-05,1.00564]
[1779549531615,48.79,75550.08,0.0,0.98843,2e-05,0.99782]
[1779549537656,48.79,75549.65,0.0,0.98842,2e-05,0.99842]
[1779549542691,48.79,75553.13,0.0,0.98849,2e-05,0.99357]
[1779549543903,48.79,75558.22,0.0,0.98858,2e-05,0.98652]
[1779549549741,48.79,75559.22,0.0,0.9886,2e-05,0.98513]
[1779549552761,48.79,75564.23,0.0,0.98869,2e-05,0.97824]
[1779549553989,48.79,75569.53,0.0,0.98879,2e-05,0.97098]
[1779549555787,48.79,75575.68,0.0,0.9889,2e-05,0.96261]
[1779549556791,48.79,75577.12,0.0,0.98893,2e-05,0.96066]
[1779549561826,48.79,75581.6,0.0,0.98901,2e-05,0.95462]
[1779549564059,48.79,75584.26,0.0,0.98906,2e-05,0.95104]
[1779549569881,48.79,75587.26,0.0,0.98911,2e-05,0.94702]
[1779549574917,48.79,75586.79,0.0,0.98913,2e-05,0.94471]
[1779549579954,48.79,75588.28,0.0,0.98916,2e-05,0.94273]
[1779549584989,48.79,75590.38,0.0,0.9892,2e-05,0.93993]
[1779549591041,48.79,75591.02,0.0,0.98921,2e-05,0.93908]
[1779549593053,48.79,75579.19,0.0,0.989,2e-05,0.95491]
[1779549601107,48.79,75578.77,0.0,0.98899,2e-05,0.95547]
[1779549606143,48.79,75568.27,0.0,0.9888,2e-05,0.96971]
[1779549611179,48.79,75566.77,0.0,0.98877,2e-05,0.97176]
[1779549616214,48.79,75565.12,0.0,0.98874,2e-05,0.97401]
[1779549621249,48.79,75565.41,0.0,0.98875,2e-05,0.97362]
[1779549626282,48.79,75565.15,0.0,0.98874,2e-05,0.97397]
[1779549631321,48.79,75560.47,0.0,0.98869,2e-05,0.97739]
[1779549636355,48.79,75559.25,0.0,0.98867,2e-05,0.97906]
[1779549639375,48.79,75566.1,0.0,0.98879,2e-05,0.96968]
[1779549640384,48.79,75568.57,0.0,0.98884,2e-05,0.96631]
[1779549645422,48.79,75567.64,0.0,0.98882,2e-05,0.96758]
[1779549650462,48.79,75566.81,0.0,0.98881,2e-05,0.96871]
[1779549655493,48.79,75563.51,0.0,0.98875,2e-05,0.97322]
[1779549660530,48.79,75561.71,0.0,0.98871,2e-05,0.97568]
[1779549664812,48.79,75568.24,0.0,0.98883,2e-05,0.96676]
[1779549670602,48.79,75567.81,0.0,0.98882,2e-05,0.96735]
[1779549675636,48.79,75566.08,0.0,0.98879,2e-05,0.96971]
[1779549680672,48.79,75568.24,0.0,0.98883,2e-05,0.96676]
[1779549682687,48.79,75571.93,0.0,0.9889,2e-05,0.96175]
[1779549687720,48.79,75572.12,0.0,0.9889,2e-05,0.96149]
[1779549691749,48.79,75578.54,0.0,0.98905,2e-05,0.94987]
[1779549695025,48.79,75584.13,0.0,0.98915,2e-05,0.94239]
[1779549701819,48.79,75585.17,0.0,0.98917,2e-05,0.941]
[1779549705095,48.79,75576.84,0.0,0.98902,2e-05,0.95215]
[1779549710884,48.79,75576.22,0.0,0.98901,2e-05,0.95299]
[1779549717933,48.79,75572.98,0.0,0.98895,2e-05,0.95736]
[1779549722968,48.79,75573.9,0.0,0.98897,2e-05,0.95611]
[1779549729010,48.79,75573.83,0.0,0.98897,2e-05,0.95621]
[1779549730019,48.79,75568.67,0.0,0.98887,2e-05,0.96319]
[1779549731024,48.79,75562.85,0.0,0.98877,2e-05,0.97112]
[1779549735308,48.79,75546.36,0.0,0.98846,2e-05,0.99388]
[1779549741094,48.79,75546.73,0.0,0.98847,2e-05,0.99336]
[1779549745378,48.79,75536.2,0.0,0.98827,2e-05,1.00811]
[1779549746130,48.79,75536.28,0.0,0.98827,2e-05,1.008]
[1779549748144,48.79,75528.46,0.0,0.98812,2e-05,1.01906]
[1779549752173,48.79,75523.5,0.0,0.98806,2e-05,1.02302]
[1779549757208,48.79,75523.28,0.0,0.98805,2e-05,1.02334]
[1779549762242,48.79,75525.27,0.0,0.98809,2e-05,1.0205]
[1779549767277,48.79,75524.01,0.0,0.98807,2e-05,1.0223]
[1779549775596,48.79,75524.09,0.0,0.98807,2e-05,1.02218]
[1779549781376,48.79,75523.94,0.0,0.98807,2e-05,1.0224]
[1779549786411,48.79,75523.75,0.0,0.98806,2e-05,1.02267]
[1779549788426,48.79,75529.2,0.0,0.98817,2e-05,1.01492]
[1779549789432,48.79,75531.08,0.0,0.9882,2e-05,1.01226]
[1779549794467,48.79,75535.16,0.0,0.98828,2e-05,1.0065]
[1779549799501,48.79,75535.22,0.0,0.98828,2e-05,1.00642]
[1779549804539,48.79,75534.92,0.0,0.98828,2e-05,1.00684]
[1779549811588,48.79,75535.45,0.0,0.98832,2e-05,1.00302]
[1779549816623,48.79,75535.31,0.0,0.98832,2e-05,1.00322]
[1779549822665,48.79,75535.29,0.0,0.98832,2e-05,1.00325]
[1779549827702,48.79,75536.84,0.0,0.98835,2e-05,1.00107]
[1779549832738,48.79,75536.17,0.0,0.98834,2e-05,1.00201]
[1779549838778,48.79,75536.65,0.0,0.98835,2e-05,1.00134]
[1779549844821,48.79,75537.1,0.0,0.98835,2e-05,1.00071]
[1779549849860,48.79,75536.27,0.0,0.98834,2e-05,1.00187]
[1779549854891,48.79,75543.64,0.0,0.98848,2e-05,0.99157]
[1779549856165,48.79,75551.06,0.0,0.98862,2e-05,0.98129]
[1779549858919,48.79,75556.63,0.0,0.98872,2e-05,0.97363]
[1779549863954,48.79,75560.84,0.0,0.9888,2e-05,0.96787]
[1779549869996,48.79,75562.53,0.0,0.98883,2e-05,0.96557]
[1779549876306,48.79,75562.68,0.0,0.98886,2e-05,0.96238]
[1779549882086,48.79,75562.37,0.0,0.98886,2e-05,0.9628]
[1779549886376,48.79,75558.55,0.0,0.98879,2e-05,0.968]
[1779549892155,48.79,75556.88,0.0,0.98876,2e-05,0.97028]
[1779549897190,48.79,75555.52,0.0,0.98873,2e-05,0.97215]
[1779549902227,48.79,75551.87,0.0,0.98866,2e-05,0.97716]
[1779549904240,48.79,75544.6,0.0,0.98853,2e-05,0.9872]
[1779549909275,48.79,75543.51,0.0,0.98851,2e-05,0.98871]
[1779549914309,48.79,75541.93,0.0,0.98848,2e-05,0.99091]
[1779549919346,48.79,75538.51,0.0,0.98841,2e-05,0.99567]
[1779549924382,48.79,75537.85,0.0,0.9884,2e-05,0.9966]
[1779549929416,48.79,75536.02,0.0,0.98837,2e-05,0.99916]
[1779549934451,48.79,75537.71,0.0,0.98843,2e-05,0.99374]
[1779549939485,48.79,75537.16,0.0,0.98842,2e-05,0.9945]
[1779549944521,48.79,75535.55,0.0,0.98839,2e-05,0.99675]
[1779549949561,48.79,75535.58,0.0,0.98839,2e-05,0.99671]
[1779549955603,48.79,75534.83,0.0,0.98838,2e-05,0.99776]
[1779549960641,48.79,75533.57,0.0,0.98836,2e-05,0.99952]
[1779549966937,48.79,75533.17,0.0,0.98835,2e-05,1.00009]
[1779549973782,48.79,75532.65,0.0,0.98834,2e-05,1.00081]
[1779549978817,48.79,75532.58,0.0,0.98834,2e-05,1.00091]
[1779549983851,48.79,75532.69,0.0,0.98834,2e-05,1.00076]
[1779549987077,48.79,75538.09,0.0,0.98844,2e-05,0.99321]
[1779549992915,48.79,75538.9,0.0,0.98849,2e-05,0.98903]
[1779549997951,48.79,75536.92,0.0,0.98845,2e-05,0.99178]
[1779550002984,48.79,75537.04,0.0,0.98846,2e-05,0.99162]
[1779550009028,48.79,75539.32,0.0,0.9885,2e-05,0.98844]
[1779550016078,48.79,75539.52,0.0,0.9885,2e-05,0.98817]
[1779550021112,48.79,75542.67,0.0,0.98856,2e-05,0.9838]
[1779550026263,48.79,75543.6,0.0,0.98858,2e-05,0.98251]
[1779550027369,48.79,75537.18,0.0,0.98846,2e-05,0.99142]
[1779550032220,48.79,75532.79,0.0,0.98838,2e-05,0.99755]
[1779550037439,48.79,75531.31,0.0,0.98835,2e-05,0.99963]
[1779550043298,48.79,75531.69,0.0,0.98835,2e-05,0.99909]
[1779550048338,48.79,75526.83,0.0,0.98826,2e-05,1.00592]
[1779550051353,48.79,75516.78,0.0,0.9881,2e-05,1.01706]
[1779550056389,48.79,75516.21,0.0,0.98809,2e-05,1.01787]
[1779550061424,48.79,75516.3,0.0,0.98809,2e-05,1.01775]
[1779550066459,48.79,75519.43,0.0,0.98815,2e-05,1.0133]
[1779550071494,48.79,75518.0,0.0,0.98813,2e-05,1.01533]
[1779550075523,48.79,75512.64,0.0,0.98802,2e-05,1.02297]
[1779550077721,48.79,75504.92,0.0,0.98787,2e-05,1.03405]
[1779550079550,48.79,75500.85,0.0,0.98779,2e-05,1.03993]
[1779550084586,48.79,75500.32,0.0,0.98778,2e-05,1.0407]
[1779550086600,48.79,75490.17,0.0,0.98758,2e-05,1.0555]
[1779550087789,48.8,75484.14,0.0,0.98745,2e-05,1.06502]
[1779550093651,48.98,75485.27,0.0,0.9872,2e-05,1.08331]
[1779550098683,48.98,75488.8,0.0,0.98727,2e-05,1.07806]
[1779550103719,48.98,75492.68,0.0,0.98735,2e-05,1.07231]
[1779550108754,48.98,75491.38,0.0,0.98732,2e-05,1.07423]
[1779550113791,48.98,75489.33,0.0,0.98732,2e-05,1.07405]
[1779550118826,48.98,75489.83,0.0,0.98733,2e-05,1.07331]
[1779550120840,48.98,75482.98,0.0,0.98719,2e-05,1.08349]
[1779550121846,48.98,75484.05,0.0,0.98721,2e-05,1.08189]
[1779550126883,48.98,75481.76,0.0,0.98716,2e-05,1.08531]
[1779550130910,48.98,75476.34,0.0,0.98705,2e-05,1.09343]
[1779550133930,48.98,75470.73,0.0,0.98693,2e-05,1.10189]
[1779550136954,48.98,75464.33,0.0,0.9868,2e-05,1.1116]
[1779550138966,48.98,75456.22,0.0,0.98663,2e-05,1.12401]
[1779550139974,49.04,75452.91,0.0,0.98646,2e-05,1.13575]
[1779550145016,49.04,75453.07,0.0,0.98647,2e-05,1.13551]
[1779550150045,49.04,75450.7,0.0,0.98642,2e-05,1.13918]
[1779550155104,49.04,75442.79,0.0,0.98624,2e-05,1.1515]
[1779550156100,49.04,75439.79,0.0,0.98618,2e-05,1.1562]
[1779550159121,49.04,75436.01,0.0,0.98609,2e-05,1.16215]
[1779550164155,49.04,75438.08,0.0,0.98614,2e-05,1.15889]
[1779550167177,49.06,75445.49,0.0,0.98627,2e-05,1.14931]
[1779550169190,49.07,75447.93,0.0,0.98631,2e-05,1.14686]
[1779550173219,49.09,75456.62,0.0,0.9865,2e-05,1.13271]
[1779550178432,49.12,75459.18,0.0,0.98651,2e-05,1.13211]
[1779550184295,49.14,75459.01,0.0,0.98648,2e-05,1.13371]
[1779550190338,49.15,75457.2,0.0,0.98643,2e-05,1.13785]
[1779550195374,49.17,75460.27,0.0,0.98646,2e-05,1.13579]
[1779550201417,49.17,75460.28,0.0,0.98646,2e-05,1.13577]
[1779550207457,49.17,75458.46,0.0,0.98642,2e-05,1.13858]
[1779550212492,49.17,75457.82,0.0,0.9864,2e-05,1.13958]
[1779550217527,49.17,75457.84,0.0,0.9864,2e-05,1.13954]
[1779550222563,49.18,75456.22,0.0,0.98635,2e-05,1.1434]
[1779550228782,49.22,75457.96,0.0,0.98633,2e-05,1.14473]
[1779550234646,49.26,75458.18,0.0,0.98632,2e-05,1.14505]
[1779550237667,49.27,75453.07,0.0,0.98618,2e-05,1.15503]
[1779550241696,49.3,75447.09,0.0,0.98601,2e-05,1.16712]
[1779550244716,49.32,75442.19,0.0,0.98587,2e-05,1.17689]
[1779550248923,49.34,75431.56,0.0,0.9856,2e-05,1.19658]
[1779550254788,49.38,75432.14,0.0,0.98555,2e-05,1.19978]
[1779550259822,49.41,75430.44,0.0,0.98547,2e-05,1.20596]
[1779550264857,49.44,75429.2,0.0,0.98539,2e-05,1.21142]
[1779550269893,49.47,75425.37,0.0,0.98525,2e-05,1.22109]
[1779550273920,49.49,75419.01,0.0,0.98507,2e-05,1.23426]
[1779550279137,49.52,75410.91,0.0,0.98483,2e-05,1.25111]
[1779550282983,49.65,75403.8,0.0,0.98444,2e-05,1.27822]
[1779550285004,49.77,75398.04,0.0,0.9841,2e-05,1.30208]
[1779550286007,49.83,75409.06,0.0,0.98427,2e-05,1.29043]
[1779550287013,49.83,75422.24,0.0,0.98459,2e-05,1.26835]
[1779550288022,49.83,75413.24,0.0,0.98437,2e-05,1.28339]
[1779550289030,49.83,75409.92,0.0,0.98428,2e-05,1.28969]
[1779550294084,49.86,75409.05,0.0,0.98425,2e-05,1.29107]
[1779550296100,49.87,75402.04,0.0,0.98406,2e-05,1.30436]
[1779550297106,49.93,75398.02,0.0,0.98386,2e-05,1.31823]
[1779550299120,49.94,75396.38,0.0,0.9838,2e-05,1.3224]
[1779550304155,50.17,75397.53,0.0,0.98345,3e-05,1.34715]
[1779550309189,50.41,75396.12,0.0,0.98298,3e-05,1.37954]
[1779550314225,50.64,75394.62,0.0,0.98254,3e-05,1.41018]
[1779550316240,50.73,75380.21,0.0,0.98201,3e-05,1.44642]
[1779550317246,50.76,75375.27,0.0,0.9818,3e-05,1.46005]
[1779550318253,50.8,75372.33,0.0,0.98166,3e-05,1.46983]
[1779550322284,50.87,75361.29,0.0,0.98122,3e-05,1.49935]
[1779550323293,50.88,75360.14,0.0,0.98119,3e-05,1.50186]
[1779550328327,50.89,75366.3,0.0,0.98133,3e-05,1.49231]
[1779550330341,50.9,75370.18,0.0,0.98142,3e-05,1.48593]
[1779550333361,50.96,75374.53,0.0,0.98142,3e-05,1.48628]
[1779550339565,51.14,75374.08,0.0,0.98108,3e-05,1.50934]
[1779550345468,51.21,75374.82,0.0,0.98098,3e-05,1.51615]
[1779550350504,51.22,75373.76,0.0,0.98093,3e-05,1.5198]
[1779550355545,51.28,75373.8,0.0,0.98087,3e-05,1.5231]
[1779550357558,51.28,75387.71,0.0,0.98124,3e-05,1.49798]
[1779550359707,51.29,75390.04,0.0,0.98129,3e-05,1.49479]
[1779550365615,51.31,75394.65,0.0,0.98139,3e-05,1.48818]
[1779550370651,51.32,75394.13,0.0,0.98134,3e-05,1.4914]
[1779550375684,51.34,75393.64,0.0,0.9813,3e-05,1.49419]
[1779550380720,51.35,75391.81,0.0,0.98122,3e-05,1.49945]
[1779550388776,51.38,75390.28,0.0,0.98113,3e-05,1.50527]
[1779550389917,51.38,75396.91,0.0,0.98131,3e-05,1.49347]
[1779550392804,51.39,75400.26,0.0,0.98138,3e-05,1.48853]
[1779550397839,51.41,75403.07,0.0,0.98143,3e-05,1.48541]
[1779550399989,51.41,75410.82,0.0,0.98163,3e-05,1.47218]
[1779550405895,51.43,75411.34,0.0,0.98161,3e-05,1.47357]
[1779550411937,51.45,75412.45,0.0,0.98166,3e-05,1.46948]
[1779550417983,51.46,75411.5,0.0,0.9816,3e-05,1.47307]
[1779550420129,51.47,75406.16,0.0,0.98145,3e-05,1.48338]
[1779550425034,51.48,75403.47,0.0,0.98136,3e-05,1.48975]
[1779550430199,51.49,75403.33,0.0,0.98133,3e-05,1.49146]
[1779550438124,51.51,75403.33,0.0,0.9813,3e-05,1.49378]
[1779550442152,51.52,75394.58,0.0,0.98104,3e-05,1.51111]
[1779550443160,51.52,75391.25,0.0,0.98094,3e-05,1.51764]
[1779550445172,51.53,75385.15,0.0,0.98076,3e-05,1.52968]
[1779550446179,51.53,75385.76,0.0,0.98077,3e-05,1.52889]
[1779550451215,51.55,75387.34,0.0,0.98079,3e-05,1.52768]
[1779550454236,51.55,75392.69,0.0,0.98092,3e-05,1.5188]
[1779550455243,51.56,75395.8,0.0,0.981,3e-05,1.51341]
[1779550460277,51.57,75391.07,0.0,0.98085,3e-05,1.52397]
[1779550465315,51.59,75390.2,0.0,0.9808,3e-05,1.5273]
[1779550469345,51.6,75386.26,0.0,0.98067,3e-05,1.53597]
[1779550474384,51.61,75378.51,0.0,0.98048,3e-05,1.54801]
[1779550475391,51.61,75374.84,0.0,0.98037,3e-05,1.55521]
[1779550478417,51.62,75374.95,0.0,0.98036,3e-05,1.55585]
[1779550483451,51.63,75372.76,0.0,0.98027,3e-05,1.56141]
[1779550488487,51.64,75373.44,0.0,0.98027,3e-05,1.56148]
[1779550490635,51.64,75367.6,0.0,0.9801,3e-05,1.57309]
[1779550492515,51.65,75366.22,0.0,0.98005,3e-05,1.57625]
[1779550497551,51.66,75365.35,0.0,0.98001,3e-05,1.57912]
[1779550502585,51.67,75362.73,0.0,0.97992,3e-05,1.58529]
[1779550504600,51.7,75361.94,0.0,0.97983,3e-05,1.59102]
[1779550509634,51.77,75358.66,0.0,0.97959,3e-05,1.60689]
[1779550514670,51.84,75357.91,0.0,0.97945,3e-05,1.61612]
[1779550516683,51.86,75351.55,0.0,0.97922,3e-05,1.63123]
[1779550517690,51.87,75348.83,0.0,0.97913,3e-05,1.63766]
[1779550522725,51.9,75345.86,0.0,0.97896,3e-05,1.64826]
[1779550525747,51.92,75357.59,0.0,0.97928,3e-05,1.62786]
[1779550526754,51.92,75362.65,0.0,0.97942,3e-05,1.61819]
[1779550528772,51.92,75363.82,0.0,0.97945,3e-05,1.61621]
[1779550534816,51.93,75364.86,0.0,0.97952,3e-05,1.61082]
[1779550536826,51.93,75353.16,0.0,0.97917,3e-05,1.63381]
[1779550541861,51.95,75352.85,0.0,0.97913,3e-05,1.6366]
[1779550546902,51.96,75343.73,0.0,0.97884,3e-05,1.65548]
[1779550547909,51.96,75351.35,0.0,0.97907,3e-05,1.64067]
[1779550548916,51.96,75361.47,0.0,0.97937,3e-05,1.62116]
[1779550553952,51.96,75361.56,0.0,0.97936,3e-05,1.62137]
[1779550557979,51.97,75355.11,0.0,0.97916,3e-05,1.63436]
[1779550563020,51.97,75349.92,0.0,0.979,3e-05,1.64497]
[1779550568053,51.98,75350.66,0.0,0.97902,3e-05,1.64404]
[1779550573088,51.98,75355.52,0.0,0.97915,3e-05,1.63515]
[1779550578122,51.99,75357.19,0.0,0.97919,3e-05,1.63257]
[1779550583158,51.99,75355.5,0.0,0.97913,3e-05,1.63652]
[1779550588194,52.0,75353.05,0.0,0.97905,3e-05,1.64193]
[1779550593227,52.0,75348.59,0.0,0.97896,3e-05,1.64701]
[1779550594237,52.0,75345.54,0.0,0.97887,3e-05,1.6531]
[1779550599270,52.0,75348.06,0.0,0.97893,3e-05,1.64866]
[1779550604312,52.01,75350.96,0.0,0.97901,3e-05,1.64348]
[1779550610350,52.01,75352.5,0.0,0.97905,3e-05,1.64104]
[1779550614378,52.02,75360.81,0.0,0.97929,3e-05,1.62527]
[1779550615384,52.02,75363.3,0.0,0.97936,3e-05,1.62056]
[1779550620420,52.02,75360.42,0.0,0.97927,3e-05,1.6267]
[1779550625455,52.03,75355.13,0.0,0.9791,3e-05,1.6375]
[1779550629483,52.03,75352.08,0.0,0.97901,3e-05,1.64381]
[1779550634519,52.03,75350.24,0.0,0.97895,3e-05,1.64783]
[1779550639554,52.03,75350.35,0.0,0.97894,3e-05,1.64806]
[1779550644589,52.04,75351.09,0.0,0.97896,3e-05,1.64705]
[1779550649627,52.04,75348.76,0.0,0.97888,3e-05,1.65206]
[1779550651763,52.04,75317.4,0.0,0.97798,3e-05,1.71011]
[1779550652646,52.04,75317.65,0.0,0.97799,3e-05,1.70965]
[1779550653652,52.04,75314.93,0.0,0.9779,3e-05,1.71512]
[1779550658688,52.04,75313.38,0.0,0.97785,3e-05,1.71815]
[1779550661833,52.04,75333.51,0.0,0.97847,3e-05,1.67785]
[1779550662717,52.04,75333.51,0.0,0.97847,3e-05,1.67787]
[1779550664737,52.04,75333.97,0.0,0.97849,3e-05,1.67705]
[1779550665737,52.04,75326.64,0.0,0.97826,3e-05,1.69165]
[1779550666745,52.04,75324.64,0.0,0.9782,3e-05,1.69567]
[1779550671903,52.04,75324.26,0.0,0.97819,3e-05,1.69651]
[1779550674800,52.04,75329.89,0.0,0.97836,3e-05,1.68535]
[1779550678832,52.05,75319.53,0.0,0.97804,3e-05,1.70617]
[1779550679838,52.05,75316.56,0.0,0.97795,3e-05,1.71213]
[1779550684873,52.05,75316.22,0.0,0.97794,3e-05,1.71276]
[1779550689908,52.04,75315.74,0.0,0.97792,3e-05,1.71368]
[1779550695950,52.04,75315.18,0.0,0.97791,3e-05,1.71477]
[1779550700984,52.04,75313.72,0.0,0.97786,3e-05,1.71768]
[1779550706020,52.04,75314.49,0.0,0.97789,3e-05,1.71609]
[1779550711058,52.04,75324.11,0.0,0.97824,3e-05,1.69247]
[1779550712188,52.04,75330.68,0.0,0.97844,3e-05,1.67944]
[1779550715088,52.05,75335.73,0.0,0.97859,3e-05,1.66965]
[1779550720123,52.05,75337.2,0.0,0.97862,3e-05,1.66717]
[1779550725157,52.05,75336.73,0.0,0.9786,3e-05,1.66851]
[1779550730192,52.06,75335.71,0.0,0.97857,3e-05,1.67092]
[1779550734222,52.06,75325.58,0.0,0.97825,3e-05,1.69129]
[1779550736236,52.06,75316.44,0.0,0.97797,3e-05,1.70961]
[1779550741271,52.06,75317.48,0.0,0.978,3e-05,1.7076]
[1779550744293,52.06,75327.24,0.0,0.9783,3e-05,1.68818]
[1779550747324,52.06,75335.84,0.0,0.97856,3e-05,1.67132]
[1779550748329,52.06,75345.71,0.0,0.97886,3e-05,1.65202]
[1779550749337,52.06,75338.4,0.0,0.97864,3e-05,1.66647]
[1779550754371,52.06,75333.07,0.0,0.97847,3e-05,1.67736]
[1779550759406,52.07,75338.59,0.0,0.97863,3e-05,1.66678]
[1779550762548,52.07,75341.21,0.0,0.97871,3e-05,1.66188]
[1779550768469,52.07,75341.75,0.0,0.97871,3e-05,1.66134]
[1779550773504,52.08,75341.67,0.0,0.97876,3e-05,1.65763]
[1779550778540,52.08,75342.07,0.0,0.97876,3e-05,1.6573]
[1779550783574,52.08,75344.07,0.0,0.97882,3e-05,1.65381]
[1779550787605,52.09,75351.29,0.0,0.97903,3e-05,1.64005]
[1779550788612,52.09,75353.4,0.0,0.97909,3e-05,1.63605]
[1779550793647,52.09,75353.41,0.0,0.97908,3e-05,1.63656]
[1779550800698,52.1,75355.26,0.0,0.97912,3e-05,1.63373]
[1779550801703,52.1,75344.85,0.0,0.97881,3e-05,1.65413]
[1779550802713,52.1,75345.59,0.0,0.97883,3e-05,1.65276]
[1779550805731,52.1,75350.83,0.0,0.97899,3e-05,1.64279]
[1779550808754,52.1,75356.15,0.0,0.97914,3e-05,1.63274]
[1779550811776,52.11,75362.84,0.0,0.97933,3e-05,1.62014]
[1779550812916,52.11,75375.14,0.0,0.97969,3e-05,1.59669]
[1779550813789,52.11,75375.14,0.0,0.97969,3e-05,1.59684]
[1779550815804,52.11,75376.93,0.0,0.97973,3e-05,1.59377]
[1779550820838,52.12,75377.63,0.0,0.97974,3e-05,1.59332]
[1779550825872,52.12,75376.34,0.0,0.97969,3e-05,1.59668]
[1779550830907,52.13,75377.25,0.0,0.9797,3e-05,1.59585]
[1779550839971,52.14,75378.59,0.0,0.97976,3e-05,1.59085]
[1779550845010,52.15,75377.55,0.0,0.97972,3e-05,1.5938]
[1779550850041,52.16,75377.52,0.0,0.9797,3e-05,1.59484]
[1779550855077,52.17,75377.5,0.0,0.97969,3e-05,1.59587]
[1779550858097,52.17,75384.77,0.0,0.97989,3e-05,1.58267]
[1779550863270,52.18,75386.46,0.0,0.97992,3e-05,1.58081]
[1779550869175,52.19,75386.41,0.0,0.9799,3e-05,1.58224]
[1779550873346,52.2,75422.37,0.0,0.98089,3e-05,1.51602]
[1779550875217,52.2,75441.11,0.0,0.98139,3e-05,1.48258]
[1779550876225,52.21,75441.66,0.0,0.9814,3e-05,1.48197]
[1779550881261,52.22,75433.13,0.0,0.98115,3e-05,1.49923]
[1779550883413,52.23,75427.32,0.0,0.98097,3e-05,1.51084]
[1779550885287,52.24,75427.49,0.0,0.98097,3e-05,1.51119]
[1779550890322,52.25,75428.05,0.0,0.98096,3e-05,1.51179]
[1779550892335,52.25,75434.45,0.0,0.98117,3e-05,1.49677]
[1779550897371,52.27,75435.49,0.0,0.98117,3e-05,1.49658]
[1779550902405,52.28,75438.83,0.0,0.98124,3e-05,1.49226]
[1779550907447,52.3,75439.42,0.0,0.98123,3e-05,1.49292]
[1779550912477,52.31,75438.12,0.0,0.98117,3e-05,1.49698]
[1779550917511,52.32,75438.75,0.0,0.98116,3e-05,1.49751]
[1779550922548,52.34,75438.83,0.0,0.98114,3e-05,1.49904]
[1779550927583,52.35,75439.38,0.0,0.98113,3e-05,1.49971]
[1779550932618,52.36,75439.89,0.0,0.98112,3e-05,1.50044]
[1779550937655,52.38,75440.41,0.0,0.98111,3e-05,1.50083]
[1779550938659,52.38,75429.6,0.0,0.98082,3e-05,1.52048]
[1779550939667,52.38,75425.01,0.0,0.98069,3e-05,1.52919]
[1779550944702,52.39,75423.81,0.0,0.98063,3e-05,1.53279]
[1779550950743,52.4,75424.5,0.0,0.98063,3e-05,1.53315]
[1779550955778,52.41,75424.87,0.0,0.98067,3e-05,1.52973]
[1779550960814,52.42,75424.81,0.0,0.98065,3e-05,1.53119]
[1779550965848,52.44,75424.32,0.0,0.98061,3e-05,1.53341]
[1779550970884,52.45,75424.74,0.0,0.98061,3e-05,1.53393]
[1779550975919,52.46,75425.02,0.0,0.98059,3e-05,1.5347]
[1779550980954,52.47,75426.56,0.0,0.98062,3e-05,1.53313]
[1779550985988,52.48,75428.76,0.0,0.98066,3e-05,1.5304]
[1779550991024,52.49,75434.55,0.0,0.9808,3e-05,1.52112]
[1779550996059,52.5,75437.32,0.0,0.98085,3e-05,1.51749]
[1779551001093,52.51,75437.88,0.0,0.98085,3e-05,1.5179]
[1779551006129,52.52,75437.56,0.0,0.98082,3e-05,1.51991]
[1779551008143,52.53,75430.58,0.0,0.98062,3e-05,1.53325]
[1779551009152,52.53,75428.68,0.0,0.98056,3e-05,1.537]
[1779551014344,52.54,75429.51,0.0,0.98061,3e-05,1.53264]
[1779551017206,52.55,75416.37,0.0,0.98024,3e-05,1.55767]
[1779551018213,52.55,75411.67,0.0,0.9801,3e-05,1.56664]
[1779551023247,52.56,75410.08,0.0,0.98004,3e-05,1.57062]
[1779551028285,52.56,75408.2,0.0,0.97997,3e-05,1.57512]
[1779551033317,52.57,75407.22,0.0,0.97993,3e-05,1.57793]
[1779551038353,52.58,75408.77,0.0,0.97996,3e-05,1.57603]
[1779551043389,52.59,75407.31,0.0,0.9799,3e-05,1.57995]
[1779551048425,52.6,75406.21,0.0,0.97985,3e-05,1.58298]
[1779551053460,52.6,75405.81,0.0,0.97983,3e-05,1.58468]
[1779551058494,52.61,75403.55,0.0,0.97975,3e-05,1.58986]
[1779551061517,52.62,75394.22,0.0,0.97947,3e-05,1.60803]
[1779551062523,52.62,75388.83,0.0,0.97932,3e-05,1.61844]
[1779551067557,52.62,75388.66,0.0,0.9793,3e-05,1.61945]
[1779551072593,52.63,75390.35,0.0,0.97939,3e-05,1.61268]
[1779551077627,52.63,75397.61,0.0,0.97959,3e-05,1.59967]
[1779551081656,52.64,75402.61,0.0,0.97972,3e-05,1.59092]
[1779551086699,52.65,75403.61,0.0,0.97974,3e-05,1.58995]
[1779551089722,52.65,75408.0,0.0,0.97985,3e-05,1.58228]
[1779551094920,52.66,75408.38,0.0,0.97985,3e-05,1.58259]
[1779551100801,52.67,75408.45,0.0,0.97983,3e-05,1.5837]
[1779551105835,52.68,75410.61,0.0,0.97988,3e-05,1.58072]
[1779551108856,52.68,75416.0,0.0,0.98002,3e-05,1.57129]
[1779551113891,52.69,75420.78,0.0,0.98014,3e-05,1.56354]
[1779551118927,52.7,75421.82,0.0,0.98015,3e-05,1.56278]
[1779551123961,52.71,75426.38,0.0,0.98026,3e-05,1.5555]
[1779551124969,52.71,75431.8,0.0,0.98041,3e-05,1.54573]
[1779551127990,52.72,75433.11,0.0,0.98043,3e-05,1.54408]
[1779551133025,52.73,75433.38,0.0,0.98047,3e-05,1.54073]
[1779551137060,52.74,75439.56,0.0,0.98063,3e-05,1.53048]
[1779551142091,52.75,75443.1,0.0,0.9807,3e-05,1.52542]
[1779551147128,52.76,75444.65,0.0,0.98072,3e-05,1.52405]
[1779551151159,52.77,75439.17,0.0,0.98056,3e-05,1.53518]
[1779551156195,52.78,75439.63,0.0,0.98055,3e-05,1.5357]
[1779551160222,52.79,75448.24,0.0,0.98077,3e-05,1.5211]
[1779551161231,52.79,75448.15,0.0,0.98076,3e-05,1.52156]
[1779551164250,52.8,75453.84,0.0,0.9809,3e-05,1.51212]
[1779551166264,52.81,75456.14,0.0,0.98096,3e-05,1.50859]
[1779551171300,52.82,75455.67,0.0,0.98092,3e-05,1.51099]
[1779551177342,52.83,75456.68,0.0,0.98092,3e-05,1.51101]
[1779551182377,52.85,75456.04,0.0,0.98088,3e-05,1.51369]
[1779551187412,52.86,75455.79,0.0,0.98085,3e-05,1.51563]
[1779551192446,52.87,75451.2,0.0,0.98075,3e-05,1.52137]
[1779551193454,52.87,75446.49,0.0,0.98062,3e-05,1.53021]
[1779551197483,52.88,75436.92,0.0,0.98034,3e-05,1.54881]
[1779551199497,52.89,75436.27,0.0,0.98031,3e-05,1.55049]
[1779551204536,52.9,75437.36,0.0,0.98032,3e-05,1.54987]
[1779551211582,52.91,75438.87,0.0,0.98034,3e-05,1.54871]
[1779551216616,52.92,75438.33,0.0,0.98031,3e-05,1.55084]
[1779551219636,52.93,75450.57,0.0,0.98064,3e-05,1.52916]
[1779551225841,52.94,75448.62,0.0,0.98056,3e-05,1.53426]
[1779551232728,52.95,75448.83,0.0,0.98054,3e-05,1.53565]
[1779551237762,52.96,75444.8,0.0,0.98041,3e-05,1.54424]
[1779551243804,52.97,75445.06,0.0,0.9804,3e-05,1.54519]
[1779551248839,52.98,75444.29,0.0,0.98036,3e-05,1.54776]
[1779551253874,52.99,75445.06,0.0,0.98041,3e-05,1.54337]
[1779551259916,53.0,75445.47,0.0,0.9804,3e-05,1.54403]
[1779551264951,53.01,75448.61,0.0,0.98047,3e-05,1.53948]
[1779551269988,53.02,75448.97,0.0,0.98046,3e-05,1.54002]
[1779551275022,53.03,75448.77,0.0,0.98044,3e-05,1.54156]
[1779551281065,53.05,75449.09,0.0,0.98043,3e-05,1.54239]
[1779551286277,53.05,75449.13,0.0,0.98041,3e-05,1.54349]
[1779551292141,53.07,75452.84,0.0,0.98049,3e-05,1.53816]
[1779551297176,53.08,75453.4,0.0,0.98049,3e-05,1.53836]
[1779551302210,53.09,75452.46,0.0,0.98045,3e-05,1.5413]
[1779551307247,53.1,75453.05,0.0,0.98044,3e-05,1.54144]
[1779551312282,53.11,75452.57,0.0,0.98046,3e-05,1.53939]
[1779551315303,53.11,75458.06,0.0,0.9806,3e-05,1.53016]
[1779551320338,53.12,75459.49,0.0,0.98062,3e-05,1.52889]
[1779551325374,53.13,75456.12,0.0,0.98051,3e-05,1.53634]
[1779551326584,53.14,75447.32,0.0,0.98026,3e-05,1.55268]
[1779551327388,53.14,75447.32,0.0,0.98026,3e-05,1.5529]
[1779551332423,53.15,75438.3,0.0,0.97999,3e-05,1.57065]
[1779551333430,53.15,75434.94,0.0,0.97989,3e-05,1.57707]
[1779551339473,53.16,75437.14,0.0,0.97994,3e-05,1.57407]
[1779551344508,53.16,75439.61,0.0,0.97999,3e-05,1.57038]
[1779551349543,53.17,75436.82,0.0,0.9799,3e-05,1.5764]
[1779551355586,53.18,75437.47,0.0,0.97991,3e-05,1.57616]
[1779551359614,53.18,75431.79,0.0,0.97974,3e-05,1.58735]
[1779551365655,53.19,75430.71,0.0,0.97969,3e-05,1.59019]
[1779551370691,53.2,75429.02,0.0,0.97963,3e-05,1.594]
[1779551374719,53.2,75424.39,0.0,0.97955,3e-05,1.59895]
[1779551376935,53.2,75417.08,0.0,0.97933,3e-05,1.61306]
[1779551379757,53.21,75412.06,0.0,0.97918,3e-05,1.62283]
[1779551384790,53.21,75409.04,0.0,0.97909,3e-05,1.62898]
[1779551391839,53.21,75411.82,0.0,0.97916,3e-05,1.62436]
[1779551397076,53.22,75407.87,0.0,0.97904,3e-05,1.63233]
[1779551402917,53.22,75403.05,0.0,0.97889,3e-05,1.64201]
[1779551407952,53.23,75405.49,0.0,0.97895,3e-05,1.63776]
[1779551412989,53.23,75405.48,0.0,0.97895,3e-05,1.63823]
[1779551418025,53.23,75408.53,0.0,0.97903,3e-05,1.6329]
[1779551423060,53.24,75407.59,0.0,0.97899,3e-05,1.63518]
[1779551428094,53.24,75405.08,0.0,0.97891,3e-05,1.64045]
[1779551433129,53.24,75403.25,0.0,0.9789,3e-05,1.6401]
[1779551438167,53.25,75402.41,0.0,0.97887,3e-05,1.64216]
[1779551445215,53.25,75401.77,0.0,0.97884,3e-05,1.644]
[1779551450252,53.26,75401.58,0.0,0.97883,3e-05,1.64479]
[1779551455289,53.26,75400.97,0.0,0.97881,3e-05,1.64638]
[1779551458310,53.26,75406.36,0.0,0.97896,3e-05,1.63632]
[1779551459317,53.26,75408.55,0.0,0.97902,3e-05,1.63225]
[1779551463345,53.27,75429.36,0.0,0.97962,3e-05,1.59344]
[1779551464353,53.27,75433.27,0.0,0.97973,3e-05,1.58632]
[1779551469389,53.27,75436.01,0.0,0.97979,3e-05,1.58215]
[1779551474425,53.28,75437.39,0.0,0.97982,3e-05,1.58054]
[1779551479463,53.29,75437.07,0.0,0.97979,3e-05,1.58209]
[1779551485505,53.29,75438.56,0.0,0.97983,3e-05,1.5797]
[1779551490537,53.3,75438.64,0.0,0.97982,3e-05,1.58012]
[1779551491544,53.3,75434.68,0.0,0.97976,3e-05,1.58345]
[1779551493558,53.3,75432.18,0.0,0.97968,3e-05,1.58845]
[1779551498593,53.31,75431.79,0.0,0.97966,3e-05,1.59]
[1779551504639,53.32,75433.69,0.0,0.9797,3e-05,1.58742]
[1779551511688,53.33,75434.5,0.0,0.97971,3e-05,1.587]
[1779551516722,53.33,75431.85,0.0,0.97962,3e-05,1.59269]
[1779551521759,53.34,75430.01,0.0,0.97956,3e-05,1.5968]
[1779551527989,53.34,75431.23,0.0,0.97958,3e-05,1.59546]
[1779551533843,53.35,75431.63,0.0,0.97958,3e-05,1.59538]
[1779551538878,53.35,75431.83,0.0,0.97957,3e-05,1.59567]
[1779551543913,53.36,75432.65,0.0,0.97958,3e-05,1.59493]
[1779551548957,53.37,75432.93,0.0,0.97958,3e-05,1.59493]
[1779551550965,53.37,75426.28,0.0,0.97939,3e-05,1.60762]
[1779551555999,53.37,75426.25,0.0,0.97943,3e-05,1.604]
[1779551561036,53.38,75427.43,0.0,0.97946,3e-05,1.60235]
[1779551568271,53.38,75428.97,0.0,0.97949,3e-05,1.60025]
[1779551575134,53.39,75429.42,0.0,0.97949,3e-05,1.60017]
[1779551580170,53.39,75429.75,0.0,0.97949,3e-05,1.60011]
[1779551587220,53.4,75429.58,0.0,0.97948,3e-05,1.60119]
[1779551592255,53.4,75429.54,0.0,0.97947,3e-05,1.6018]
[1779551597290,53.41,75429.92,0.0,0.97947,3e-05,1.60163]
[1779551602326,53.41,75427.28,0.0,0.97939,3e-05,1.60712]
[1779551604341,53.41,75420.37,0.0,0.97918,3e-05,1.62032]
[1779551609377,53.42,75417.0,0.0,0.97908,3e-05,1.62709]
[1779551611388,53.42,75408.03,0.0,0.97887,3e-05,1.63998]
[1779551613402,53.42,75406.61,0.0,0.97883,3e-05,1.64278]
[1779551618621,53.42,75403.43,0.0,0.97873,3e-05,1.64911]
[1779551624481,53.42,75400.44,0.0,0.97864,3e-05,1.65511]
[1779551625488,53.42,75395.16,0.0,0.97848,3e-05,1.66531]
[1779551627502,53.42,75392.62,0.0,0.9784,3e-05,1.67026]
[1779551632537,53.42,75387.99,0.0,0.97826,3e-05,1.67929]
[1779551634551,53.42,75394.41,0.0,0.97845,3e-05,1.66687]
[1779551636564,53.42,75395.42,0.0,0.97848,3e-05,1.66496]
[1779551641600,53.43,75393.09,0.0,0.97841,3e-05,1.66958]
[1779551646635,53.43,75391.6,0.0,0.97837,3e-05,1.67257]
[1779551651670,53.43,75390.8,0.0,0.97834,3e-05,1.67419]
[1779551656706,53.43,75390.37,0.0,0.97833,3e-05,1.67509]
[1779551661743,53.43,75390.73,0.0,0.97834,3e-05,1.67444]
[1779551666779,53.43,75390.77,0.0,0.97834,3e-05,1.6744]
[1779551671815,53.43,75390.46,0.0,0.97838,3e-05,1.67068]
[1779551676849,53.43,75392.69,0.0,0.97845,3e-05,1.66644]
[1779551681886,53.43,75397.94,0.0,0.9786,3e-05,1.65642]
[1779551683901,53.43,75393.7,0.0,0.97847,3e-05,1.66467]
[1779551684907,53.43,75393.57,0.0,0.97847,3e-05,1.66494]
[1779551689943,53.43,75393.24,0.0,0.97846,3e-05,1.6657]
[1779551695027,53.43,75393.51,0.0,0.97846,3e-05,1.66532]
[1779551695998,53.43,75399.88,0.0,0.97865,3e-05,1.65309]
[1779551697006,53.43,75405.43,0.0,0.97882,3e-05,1.64252]
[1779551698014,53.43,75404.3,0.0,0.97878,3e-05,1.64475]
[1779551703052,53.44,75405.14,0.0,0.9788,3e-05,1.64348]
[1779551707079,53.44,75409.03,0.0,0.97891,3e-05,1.63644]
[1779551712111,53.44,75409.47,0.0,0.97892,3e-05,1.63602]
[1779551717144,53.45,75408.94,0.0,0.97889,3e-05,1.63744]
[1779551722180,53.45,75406.7,0.0,0.97882,3e-05,1.64207]
[1779551727215,53.45,75400.95,0.0,0.97865,3e-05,1.65341]
[1779551732249,53.45,75400.58,0.0,0.97869,3e-05,1.65004]
[1779551737285,53.46,75400.55,0.0,0.97868,3e-05,1.6504]
[1779551742320,53.46,75403.92,0.0,0.97878,3e-05,1.64427]
[1779551747355,53.46,75404.05,0.0,0.97877,3e-05,1.64437]
[1779551754405,53.47,75403.47,0.0,0.97875,3e-05,1.64595]
[1779551759611,53.47,75403.39,0.0,0.97874,3e-05,1.64644]
[1779551765485,53.47,75406.95,0.0,0.97884,3e-05,1.64005]
[1779551769683,53.47,75400.89,0.0,0.97866,3e-05,1.65194]
[1779551771524,53.48,75400.99,0.0,0.97866,3e-05,1.65187]
[1779551776559,53.48,75401.83,0.0,0.97868,3e-05,1.65056]
[1779551781595,53.48,75401.91,0.0,0.97868,3e-05,1.65071]
[1779551786631,53.48,75401.4,0.0,0.97866,3e-05,1.65197]
[1779551791665,53.48,75401.2,0.0,0.9787,3e-05,1.64828]
[1779551796699,53.49,75400.75,0.0,0.97868,3e-05,1.64943]
[1779551801734,53.49,75400.3,0.0,0.97866,3e-05,1.65058]
[1779551806771,53.49,75400.71,0.0,0.97867,3e-05,1.65007]
[1779551811806,53.49,75400.53,0.0,0.97866,3e-05,1.65071]
[1779551816841,53.5,75401.1,0.0,0.97868,3e-05,1.64991]
[1779551821878,53.5,75403.01,0.0,0.97873,3e-05,1.64658]
[1779551825906,53.5,75409.89,0.0,0.97893,3e-05,1.63374]
[1779551827921,53.5,75411.79,0.0,0.97898,3e-05,1.63032]
[1779551832958,53.51,75416.28,0.0,0.9791,3e-05,1.6223]
[1779551837992,53.51,75418.24,0.0,0.97915,3e-05,1.61911]
[1779551844035,53.51,75418.57,0.0,0.97915,3e-05,1.61909]
[1779551849073,53.52,75420.58,0.0,0.9792,3e-05,1.6158]
[1779551854108,53.52,75424.95,0.0,0.97937,3e-05,1.60383]
[1779551859142,53.53,75425.87,0.0,0.97939,3e-05,1.60269]
[1779551865184,53.53,75427.01,0.0,0.97941,3e-05,1.60125]
[1779551870384,53.54,75427.67,0.0,0.97942,3e-05,1.6007]
[1779551876263,53.54,75426.2,0.0,0.97937,3e-05,1.60413]
[1779551881296,53.55,75430.41,0.0,0.97948,3e-05,1.59684]
[1779551887340,53.56,75430.68,0.0,0.97948,3e-05,1.59709]
[1779551898417,53.57,75430.99,0.0,0.97947,3e-05,1.59785]
[1779551904459,53.57,75431.56,0.0,0.97947,3e-05,1.59749]
[1779551910665,53.58,75431.66,0.0,0.97946,3e-05,1.59801]
[1779551916545,53.58,75431.68,0.0,0.9795,3e-05,1.59443]
[1779551918560,53.59,75422.9,0.0,0.97925,3e-05,1.61106]
[1779551923594,53.59,75422.91,0.0,0.97924,3e-05,1.61149]
[1779551928630,53.59,75426.9,0.0,0.97935,3e-05,1.60447]
[1779551933667,53.6,75427.18,0.0,0.97935,3e-05,1.60445]
[1779551940875,53.6,75427.43,0.0,0.97935,3e-05,1.60469]
[1779551945749,53.61,75434.02,0.0,0.97953,3e-05,1.59289]
[1779551947764,53.61,75434.66,0.0,0.97954,3e-05,1.59193]
[1779551952796,53.61,75433.83,0.0,0.97951,3e-05,1.59406]
[1779551957833,53.62,75433.35,0.0,0.97949,3e-05,1.59553]
[1779551962868,53.62,75432.73,0.0,0.97946,3e-05,1.59724]
[1779551967902,53.63,75432.29,0.0,0.97944,3e-05,1.59861]
[1779551972937,53.63,75431.98,0.0,0.97948,3e-05,1.59547]
[1779551977977,53.64,75433.52,0.0,0.97951,3e-05,1.59315]
[1779551983009,53.64,75434.74,0.0,0.97954,3e-05,1.59147]
[1779551991226,53.65,75433.08,0.0,0.97948,3e-05,1.59549]
[1779551997114,53.65,75432.71,0.0,0.97946,3e-05,1.59687]
[1779552002152,53.66,75434.02,0.0,0.97948,3e-05,1.595]
[1779552005180,53.66,75440.33,0.0,0.97966,3e-05,1.58364]
[1779552007204,53.66,75474.2,0.0,0.9806,3e-05,1.52211]
[1779552008210,53.67,75478.6,0.0,0.98071,3e-05,1.51446]
[1779552011390,53.67,75499.34,0.0,0.98126,3e-05,1.47841]
[1779552013245,53.68,75506.47,0.0,0.98144,3e-05,1.46648]
[1779552014255,53.68,75510.13,0.0,0.98153,3e-05,1.46042]
[1779552016267,53.68,75511.24,0.0,0.98156,3e-05,1.45849]
[1779552019291,53.68,75516.56,0.0,0.9817,3e-05,1.44927]
[1779552020299,53.68,75540.79,0.0,0.98231,3e-05,1.40784]
[1779552021461,53.68,75540.25,0.0,0.9823,3e-05,1.40875]
[1779552023319,53.68,75528.5,0.0,0.982,3e-05,1.42874]
[1779552024324,53.68,75507.23,0.0,0.98145,3e-05,1.46547]
[1779552025330,53.68,75506.53,0.0,0.98143,3e-05,1.46669]
[1779552028354,53.68,75518.54,0.0,0.98174,3e-05,1.4465]
[1779552029361,53.68,75515.79,0.0,0.98167,3e-05,1.45125]
[1779552034445,53.69,75515.71,0.0,0.98171,3e-05,1.44774]
[1779552040445,53.71,75514.38,0.0,0.98164,3e-05,1.45218]
[1779552045474,53.72,75513.0,0.0,0.98157,3e-05,1.45668]
[1779552050510,53.74,75511.24,0.0,0.9815,3e-05,1.46143]
[1779552056555,53.76,75511.16,0.0,0.98147,3e-05,1.46357]
[1779552058566,53.76,75519.02,0.0,0.98166,3e-05,1.45062]
[1779552061763,53.77,75524.15,0.0,0.98179,3e-05,1.44249]
[1779552063601,53.8,75527.15,0.0,0.98181,3e-05,1.44104]
[1779552068638,53.82,75524.97,0.0,0.98173,3e-05,1.44658]
[1779552073672,53.83,75523.4,0.0,0.98166,3e-05,1.45106]
[1779552078709,53.85,75525.19,0.0,0.98168,3e-05,1.44975]
[1779552083754,53.86,75523.04,0.0,0.9816,3e-05,1.45521]
[1779552088778,53.87,75520.01,0.0,0.9815,3e-05,1.46182]
[1779552093819,53.89,75518.01,0.0,0.98147,3e-05,1.46291]
[1779552095827,53.89,75511.9,0.0,0.9813,3e-05,1.47418]
[1779552100862,53.91,75511.95,0.0,0.98128,3e-05,1.47563]
[1779552105897,53.92,75513.58,0.0,0.9813,3e-05,1.47431]
[1779552110932,53.92,75505.17,0.0,0.98107,3e-05,1.48935]
[1779552112114,53.92,75502.45,0.0,0.981,3e-05,1.49414]
[1779552117981,53.93,75504.72,0.0,0.98104,3e-05,1.49149]
[1779552123016,53.94,75504.86,0.0,0.98102,3e-05,1.4926]
[1779552128053,53.95,75504.81,0.0,0.981,3e-05,1.49399]
[1779552132255,53.96,75499.7,0.0,0.98086,3e-05,1.50328]
[1779552138120,53.96,75498.75,0.0,0.98084,3e-05,1.50497]
[1779552143163,53.96,75498.63,0.0,0.98083,3e-05,1.50518]
[1779552145173,53.96,75486.94,0.0,0.98052,3e-05,1.52601]
[1779552146179,53.96,75486.19,0.0,0.9805,3e-05,1.52736]
[1779552152222,53.96,75485.06,0.0,0.98052,3e-05,1.52523]
[1779552155243,53.96,75470.66,0.0,0.98012,3e-05,1.55119]
[1779552156249,53.96,75468.54,0.0,0.98006,3e-05,1.55505]
[1779552162465,53.96,75469.52,0.0,0.98009,3e-05,1.55326]
[1779552168334,53.96,75469.12,0.0,0.98008,3e-05,1.55399]
[1779552173369,53.96,75468.98,0.0,0.98008,3e-05,1.55425]
[1779552178407,53.96,75478.7,0.0,0.98034,3e-05,1.53665]
[1779552182608,53.96,75480.94,0.0,0.9804,3e-05,1.53321]
[1779552188477,53.97,75479.64,0.0,0.98035,3e-05,1.53654]
[1779552193513,53.97,75478.94,0.0,0.98032,3e-05,1.53799]
[1779552198549,53.97,75473.6,0.0,0.98018,3e-05,1.54764]
[1779552203583,53.97,75471.54,0.0,0.98012,3e-05,1.55138]
[1779552209627,53.97,75469.97,0.0,0.98008,3e-05,1.55423]
[1779552215669,53.97,75469.94,0.0,0.98013,3e-05,1.55008]
[1779552220704,53.98,75471.68,0.0,0.98016,3e-05,1.54762]
[1779552228762,53.98,75474.36,0.0,0.98023,3e-05,1.54312]
[1779552230775,53.98,75482.73,0.0,0.98046,3e-05,1.52805]
[1779552235810,53.98,75484.63,0.0,0.98051,3e-05,1.52464]
[1779552240846,53.98,75482.95,0.0,0.98047,3e-05,1.52765]
[1779552245883,53.98,75482.01,0.0,0.98044,3e-05,1.52934]
[1779552250916,53.98,75484.96,0.0,0.98052,3e-05,1.52405]
[1779552255951,53.98,75482.77,0.0,0.98046,3e-05,1.52798]
[1779552259980,53.98,75488.13,0.0,0.98061,3e-05,1.51838]
[1779552265026,53.96,75488.59,0.0,0.98066,3e-05,1.51472]
[1779552270050,53.93,75489.36,0.0,0.98074,3e-05,1.50979]
[1779552275086,53.9,75489.97,0.0,0.98086,3e-05,1.50103]
[1779552280122,53.87,75499.04,0.0,0.98115,3e-05,1.48149]
[1779552281129,53.87,75500.16,0.0,0.98118,3e-05,1.47953]
[1779552287170,53.86,75502.51,0.0,0.98126,3e-05,1.4747]
[1779552292208,53.86,75505.96,0.0,0.98135,3e-05,1.46868]
[1779552296236,53.85,75511.92,0.0,0.98151,3e-05,1.45761]
[1779552301271,53.83,75507.51,0.0,0.98144,3e-05,1.46247]
[1779552306306,53.83,75508.65,0.0,0.98147,3e-05,1.46049]
[1779552312348,53.83,75503.78,0.0,0.98134,3e-05,1.46897]
[1779552317383,53.83,75503.71,0.0,0.98134,3e-05,1.4691]
[1779552322418,53.83,75501.69,0.0,0.98129,3e-05,1.47263]
[1779552324431,53.83,75497.17,0.0,0.98117,3e-05,1.48055]
[1779552329469,53.83,75495.98,0.0,0.98114,3e-05,1.48264]
[1779552334502,53.83,75497.11,0.0,0.98122,3e-05,1.47657]
[1779552340545,53.83,75495.78,0.0,0.98118,3e-05,1.47891]
[1779552345582,53.84,75496.34,0.0,0.98119,3e-05,1.47855]
[1779552350614,53.85,75496.14,0.0,0.98116,3e-05,1.48046]
[1779552355650,53.86,75497.65,0.0,0.98117,3e-05,1.47936]
[1779552360685,53.88,75494.34,0.0,0.98106,3e-05,1.4867]
[1779552365722,53.89,75493.19,0.0,0.98101,3e-05,1.49046]
[1779552370757,53.89,75496.11,0.0,0.98108,3e-05,1.48589]
[1779552375793,53.91,75494.04,0.0,0.981,3e-05,1.49093]
[1779552379822,53.92,75482.9,0.0,0.98068,3e-05,1.51174]
[1779552380827,53.92,75476.6,0.0,0.98051,3e-05,1.52323]
[1779552384023,53.92,75471.07,0.0,0.98035,3e-05,1.53361]
[1779552385862,53.92,75468.51,0.0,0.98028,3e-05,1.53823]
[1779552390898,53.92,75467.24,0.0,0.98025,3e-05,1.54053]
[1779552395937,53.92,75464.22,0.0,0.98021,3e-05,1.5418]
[1779552400974,53.92,75465.63,0.0,0.98025,3e-05,1.53944]
[1779552406009,53.92,75466.06,0.0,0.98026,3e-05,1.53866]
[1779552411050,53.92,75462.82,0.0,0.98017,3e-05,1.54452]
[1779552416088,53.92,75448.44,0.0,0.97977,3e-05,1.57092]
[1779552421123,53.93,75449.03,0.0,0.97977,3e-05,1.57058]
[1779552424306,53.93,75456.86,0.0,0.97998,3e-05,1.5567]
[1779552425151,53.94,75456.86,0.0,0.97998,3e-05,1.55687]
[1779552430186,53.94,75458.85,0.0,0.98003,3e-05,1.55379]
[1779552435222,53.95,75459.15,0.0,0.98002,3e-05,1.55415]
[1779552440257,53.96,75464.14,0.0,0.98015,3e-05,1.54602]
[1779552445291,53.96,75463.06,0.0,0.9801,3e-05,1.54897]
[1779552450327,53.97,75465.46,0.0,0.98016,3e-05,1.5456]
[1779552455361,53.98,75464.87,0.0,0.98018,3e-05,1.54307]
[1779552461405,53.98,75461.7,0.0,0.98008,3e-05,1.54961]
[1779552463419,53.99,75455.3,0.0,0.9799,3e-05,1.56167]
[1779552464585,53.99,75455.95,0.0,0.97991,3e-05,1.56066]
[1779552470466,53.99,75455.32,0.0,0.97989,3e-05,1.56181]
[1779552475502,53.99,75455.57,0.0,0.9799,3e-05,1.56135]
[1779552480536,53.99,75455.71,0.0,0.9799,3e-05,1.56162]
[1779552487586,54.0,75457.76,0.0,0.97994,3e-05,1.55895]
[1779552492620,54.0,75457.38,0.0,0.97992,3e-05,1.56]
[1779552498663,54.01,75457.0,0.0,0.9799,3e-05,1.56174]
[1779552503698,54.02,75457.89,0.0,0.97991,3e-05,1.56098]
[1779552509739,54.03,75458.91,0.0,0.97992,3e-05,1.56017]
[1779552514941,54.04,75458.63,0.0,0.97995,3e-05,1.55733]
[1779552519811,54.04,75452.89,0.0,0.97978,3e-05,1.56869]
[1779552521826,54.05,75445.45,0.0,0.97956,3e-05,1.58267]
[1779552522834,54.05,75435.65,0.0,0.97928,3e-05,1.60097]
[1779552523839,54.05,75433.79,0.0,0.97922,3e-05,1.60454]
[1779552528875,54.05,75433.98,0.0,0.97922,3e-05,1.60466]
[1779552533911,54.06,75435.97,0.0,0.97927,3e-05,1.60142]
[1779552538945,54.06,75437.33,0.0,0.9793,3e-05,1.59935]
[1779552541967,54.06,75443.43,0.0,0.97947,3e-05,1.58831]
[1779552542974,54.06,75446.0,0.0,0.97955,3e-05,1.58368]
[1779552548012,54.07,75447.93,0.0,0.97959,3e-05,1.58084]
[1779552552048,54.07,75442.63,0.0,0.97943,3e-05,1.59108]
[1779552558085,54.08,75443.09,0.0,0.97944,3e-05,1.59085]
[1779552565292,54.08,75443.66,0.0,0.97944,3e-05,1.5905]
[1779552571176,54.09,75444.46,0.0,0.97951,3e-05,1.58533]
[1779552576210,54.09,75448.58,0.0,0.97962,3e-05,1.57833]
[1779552581245,54.1,75448.8,0.0,0.97961,3e-05,1.57854]
[1779552586280,54.1,75447.41,0.0,0.97956,3e-05,1.58173]
[1779552591316,54.11,75447.46,0.0,0.97956,3e-05,1.58228]
[1779552596350,54.11,75446.45,0.0,0.97952,3e-05,1.58478]
[1779552601392,54.12,75446.55,0.0,0.97951,3e-05,1.58524]
[1779552606423,54.12,75448.09,0.0,0.97954,3e-05,1.58306]
[1779552611461,54.13,75447.65,0.0,0.97952,3e-05,1.58454]
[1779552616493,54.14,75448.54,0.0,0.97954,3e-05,1.58358]
[1779552621528,54.14,75449.9,0.0,0.97956,3e-05,1.58178]
[1779552626564,54.15,75449.69,0.0,0.97955,3e-05,1.58286]
[1779552633613,54.16,75449.24,0.0,0.97957,3e-05,1.58039]
[1779552638647,54.16,75448.21,0.0,0.97953,3e-05,1.583]
[1779552645698,54.17,75447.67,0.0,0.97951,3e-05,1.58469]
[1779552650731,54.17,75448.52,0.0,0.97953,3e-05,1.58312]
[1779552655767,54.17,75448.42,0.0,0.97953,3e-05,1.58331]
[1779552660802,54.17,75448.73,0.0,0.97954,3e-05,1.58274]
[1779552666000,54.17,75449.12,0.0,0.97955,3e-05,1.58202]
[1779552671881,54.17,75448.92,0.0,0.97954,3e-05,1.58239]
[1779552674924,54.17,75454.0,0.0,0.97969,3e-05,1.57305]
[1779552679939,54.17,75454.14,0.0,0.97969,3e-05,1.5728]
[1779552684973,54.17,75453.27,0.0,0.97966,3e-05,1.57439]
[1779552690012,54.17,75452.82,0.0,0.97965,3e-05,1.57522]
[1779552695046,54.17,75452.41,0.0,0.97969,3e-05,1.5717]
[1779552698066,54.17,75457.81,0.0,0.97984,3e-05,1.56183]
[1779552703100,54.17,75459.24,0.0,0.97989,3e-05,1.55922]
[1779552708135,54.17,75459.49,0.0,0.97989,3e-05,1.55877]
[1779552713174,54.17,75460.03,0.0,0.97991,3e-05,1.55778]
[1779552720220,54.17,75459.45,0.0,0.97989,3e-05,1.55884]
[1779552725255,54.17,75459.31,0.0,0.97989,3e-05,1.55909]
[1779552730290,54.17,75458.36,0.0,0.97986,3e-05,1.56082]
[1779552735324,54.17,75458.27,0.0,0.97986,3e-05,1.56099]
[1779552740359,54.17,75458.25,0.0,0.97986,3e-05,1.56103]
[1779552741366,54.17,75452.01,0.0,0.97968,3e-05,1.57244]
[1779552746563,54.17,75448.8,0.0,0.97959,3e-05,1.57833]
[1779552751437,54.17,75443.39,0.0,0.97949,3e-05,1.58401]
[1779552756633,54.17,75442.81,0.0,0.97947,3e-05,1.58508]
[1779552762513,54.17,75442.81,0.0,0.97947,3e-05,1.58508]
[1779552769563,54.17,75446.6,0.0,0.97958,3e-05,1.5781]
[1779552774597,54.17,75447.22,0.0,0.9796,3e-05,1.57696]
[1779552778626,54.17,75454.8,0.0,0.97981,3e-05,1.56307]
[1779552779633,54.17,75456.91,0.0,0.97987,3e-05,1.55922]
[1779552784669,54.17,75457.53,0.0,0.97989,3e-05,1.55809]
[1779552796918,54.17,75457.6,0.0,0.97989,3e-05,1.55796]
[1779552799782,54.17,75464.99,0.0,0.9801,3e-05,1.54455]
[1779552800789,54.17,75466.14,0.0,0.98013,3e-05,1.54247]
[1779552802804,54.17,75472.4,0.0,0.9803,3e-05,1.53118]
[1779552807839,54.17,75476.71,0.0,0.98042,3e-05,1.52345]
[1779552813880,54.17,75475.17,0.0,0.98043,3e-05,1.52202]
[1779552822944,54.17,75474.67,0.0,0.98042,3e-05,1.52291]
[1779552827981,54.17,75476.46,0.0,0.98047,3e-05,1.51971]
[1779552830001,54.17,75460.35,0.0,0.98002,3e-05,1.54872]
[1779552831001,54.17,75456.21,0.0,0.9799,3e-05,1.55625]
[1779552836038,54.17,75456.78,0.0,0.97992,3e-05,1.55521]
[1779552839058,54.17,75451.61,0.0,0.97977,3e-05,1.56464]
[1779552840064,54.17,75450.28,0.0,0.97974,3e-05,1.56708]
[1779552845101,54.17,75449.13,0.0,0.9797,3e-05,1.56918]
[1779552850136,54.17,75447.68,0.0,0.97966,3e-05,1.57184]
[1779552856178,54.17,75451.88,0.0,0.97978,3e-05,1.56415]
[1779552861213,54.17,75450.51,0.0,0.97974,3e-05,1.56665]
[1779552866248,54.17,75449.88,0.0,0.97973,3e-05,1.56781]
[1779552871284,54.17,75449.71,0.0,0.97977,3e-05,1.56385]
[1779552876319,54.17,75448.95,0.0,0.97975,3e-05,1.56524]
[1779552881355,54.17,75447.71,0.0,0.97972,3e-05,1.56751]
[1779552886391,54.17,75443.8,0.0,0.97961,3e-05,1.57469]
[1779552889412,54.17,75439.15,0.0,0.97947,3e-05,1.58325]
[1779552894446,54.17,75439.67,0.0,0.97949,3e-05,1.58229]
[1779552899482,54.17,75440.1,0.0,0.9795,3e-05,1.5815]
[1779552904517,54.17,75443.3,0.0,0.97959,3e-05,1.57561]
[1779552909552,54.17,75443.68,0.0,0.9796,3e-05,1.57491]
[1779552917772,54.17,75441.92,0.0,0.97955,3e-05,1.57815]
[1779552923650,54.17,75446.12,0.0,0.97967,3e-05,1.57043]
[1779552929692,54.17,75447.68,0.0,0.97972,3e-05,1.56757]
[1779552934728,54.17,75452.05,0.0,0.97989,3e-05,1.55533]
[1779552935735,54.17,75457.45,0.0,0.98004,3e-05,1.54551]
[1779552936741,54.17,75460.44,0.0,0.98013,3e-05,1.5401]
[1779552941776,54.17,75460.59,0.0,0.98013,3e-05,1.53983]
[1779552946811,54.17,75460.31,0.0,0.98012,3e-05,1.54034]
[1779552951847,54.17,75459.66,0.0,0.9801,3e-05,1.54151]
[1779552952853,54.17,75450.95,0.0,0.97986,3e-05,1.55733]
[1779552953860,54.17,75447.83,0.0,0.97977,3e-05,1.56303]
[1779552959906,54.17,75447.5,0.0,0.97976,3e-05,1.56363]
[1779552961918,54.17,75433.1,0.0,0.97935,3e-05,1.59014]
[1779552962925,54.17,75431.36,0.0,0.9793,3e-05,1.59337]
[1779552968133,54.17,75432.35,0.0,0.97933,3e-05,1.59153]
[1779552969974,54.17,75421.13,0.0,0.97901,3e-05,1.61244]
[1779552970980,54.17,75412.87,0.0,0.97877,3e-05,1.62796]
[1779552971987,54.17,75412.29,0.0,0.97875,3e-05,1.62906]
[1779552977039,54.17,75410.07,0.0,0.97868,3e-05,1.63325]
[1779552982083,54.17,75409.74,0.0,0.97867,3e-05,1.63387]
[1779552987110,54.17,75410.84,0.0,0.97871,3e-05,1.63179]
[1779552992148,54.17,75400.86,0.0,0.97846,3e-05,1.64633]
[1779552993155,54.17,75397.4,0.0,0.97836,3e-05,1.65293]
[1779552997184,54.17,75405.34,0.0,0.9786,3e-05,1.63782]
[1779552999197,54.17,75409.18,0.0,0.97871,3e-05,1.63055]
[1779553002219,54.17,75412.7,0.0,0.97881,3e-05,1.62391]
[1779553007254,54.17,75411.67,0.0,0.97878,3e-05,1.62585]
[1779553008440,54.17,75416.92,0.0,0.97894,3e-05,1.61598]
[1779553010274,54.17,75418.09,0.0,0.97897,3e-05,1.61378]
[1779553015309,54.17,75419.09,0.0,0.979,3e-05,1.61191]
[1779553021352,54.17,75422.27,0.0,0.97909,3e-05,1.60596]
[1779553026386,54.17,75425.22,0.0,0.97918,3e-05,1.60046]
[1779553031425,54.17,75426.13,0.0,0.97921,3e-05,1.59876]
[1779553036460,54.17,75426.37,0.0,0.97921,3e-05,1.59832]
[1779553041498,54.17,75426.37,0.0,0.97921,3e-05,1.59832]
[1779553042504,54.17,75431.4,0.0,0.97936,3e-05,1.58898]
[1779553043515,54.17,75433.35,0.0,0.97941,3e-05,1.58537]
[1779553048720,54.17,75435.46,0.0,0.97947,3e-05,1.58147]
[1779553054589,54.17,75435.26,0.0,0.97952,3e-05,1.57754]
[1779553059625,54.17,75434.64,0.0,0.9795,3e-05,1.57869]
[1779553064658,54.17,75434.55,0.0,0.9795,3e-05,1.57885]
[1779553069694,54.17,75434.58,0.0,0.9795,3e-05,1.5788]
[1779553075735,54.17,75439.83,0.0,0.97965,3e-05,1.56914]
[1779553080771,54.17,75440.94,0.0,0.97968,3e-05,1.5671]
[1779553085806,54.17,75441.14,0.0,0.97969,3e-05,1.56673]
[1779553090841,54.17,75440.96,0.0,0.97968,3e-05,1.56706]
[1779553095875,54.17,75440.62,0.0,0.97967,3e-05,1.56769]
[1779553101918,54.17,75443.21,0.0,0.97975,3e-05,1.56294]
[1779553107960,54.17,75443.09,0.0,0.97974,3e-05,1.56316]
[1779553112995,54.17,75444.04,0.0,0.97982,3e-05,1.55716]
[1779553119213,54.17,75444.59,0.0,0.97984,3e-05,1.55615]
[1779553125081,54.17,75443.7,0.0,0.97981,3e-05,1.55778]
[1779553130114,54.17,75442.16,0.0,0.97977,3e-05,1.56059]
[1779553135148,54.17,75441.8,0.0,0.97976,3e-05,1.56125]
[1779553141190,54.17,75441.35,0.0,0.97975,3e-05,1.56207]
[1779553146226,54.17,75441.41,0.0,0.97975,3e-05,1.56196]
[1779553151264,54.17,75441.2,0.0,0.97974,3e-05,1.56235]
[1779553157304,54.17,75441.03,0.0,0.97974,3e-05,1.56266]
[1779553162338,54.17,75441.07,0.0,0.97974,3e-05,1.56259]
[1779553167380,54.17,75439.98,0.0,0.97971,3e-05,1.56458]
[1779553171402,54.17,75435.93,0.0,0.97965,3e-05,1.56773]
[1779553176437,54.17,75435.81,0.0,0.97964,3e-05,1.56795]
[1779553182479,54.17,75435.14,0.0,0.97962,3e-05,1.56918]
[1779553187515,54.17,75421.89,0.0,0.97924,3e-05,1.59367]
[1779553188522,54.17,75420.96,0.0,0.97922,3e-05,1.59539]
[1779553193557,54.17,75420.98,0.0,0.97922,3e-05,1.59536]
[1779553198595,54.17,75420.26,0.0,0.9792,3e-05,1.5967]
[1779553199775,54.17,75428.71,0.0,0.97944,3e-05,1.58102]
[1779553203627,54.17,75432.54,0.0,0.97955,3e-05,1.57396]
[1779553208666,54.17,75432.38,0.0,0.97955,3e-05,1.57425]
[1779553214710,54.17,75430.25,0.0,0.97948,3e-05,1.57818]
[1779553219916,54.17,75427.83,0.0,0.97942,3e-05,1.58265]
[1779553225786,54.17,75427.49,0.0,0.97941,3e-05,1.58328]
[1779553230821,54.17,75427.5,0.0,0.97941,3e-05,1.58326]
[1779553235856,54.17,75427.3,0.0,0.97945,3e-05,1.57932]
[1779553240894,54.17,75427.16,0.0,0.97945,3e-05,1.57958]
[1779553245929,54.17,75426.61,0.0,0.97943,3e-05,1.58059]
[1779553250964,54.17,75426.64,0.0,0.97943,3e-05,1.58054]
[1779553260196,54.17,75426.56,0.0,0.97943,3e-05,1.58069]
[1779553270266,54.17,75426.74,0.0,0.97944,3e-05,1.58035]
[1779553276145,54.17,75425.87,0.0,0.97941,3e-05,1.58196]
[1779553283197,54.17,75425.64,0.0,0.97941,3e-05,1.58239]
[1779553285208,54.17,75419.65,0.0,0.97923,3e-05,1.5935]
[1779553287224,54.17,75402.9,0.0,0.97874,3e-05,1.62488]
[1779553288229,54.17,75399.52,0.0,0.97864,3e-05,1.63127]
[1779553292258,54.17,75398.25,0.0,0.97866,3e-05,1.62928]
[1779553293265,54.17,75392.87,0.0,0.9785,3e-05,1.63949]
[1779553294272,54.17,75390.7,0.0,0.97844,3e-05,1.64362]
[1779553296309,54.16,75377.91,0.0,0.97806,3e-05,1.66718]
[1779553297297,54.16,75367.86,0.0,0.97777,3e-05,1.68612]
[1779553298305,54.16,75364.87,0.0,0.97767,3e-05,1.69187]
[1779553302331,54.14,75363.53,0.0,0.97767,3e-05,1.69227]
[1779553304354,54.13,75370.58,0.0,0.9779,3e-05,1.67749]
[1779553310387,54.11,75371.94,0.0,0.97797,3e-05,1.67315]
[1779553315422,54.1,75370.8,0.0,0.97796,3e-05,1.67368]
[1779553320457,54.08,75371.58,0.0,0.97803,3e-05,1.66956]
[1779553322471,54.07,75378.47,0.0,0.97825,3e-05,1.65526]
[1779553323478,54.07,75383.46,0.0,0.97841,3e-05,1.64522]
[1779553325493,54.06,75383.74,0.0,0.97843,3e-05,1.64374]
[1779553330693,54.04,75384.05,0.0,0.97848,3e-05,1.64081]
[1779553336571,54.02,75385.88,0.0,0.97857,3e-05,1.63457]
[1779553341606,54.0,75387.56,0.0,0.97866,3e-05,1.62912]
[1779553346642,53.98,75393.63,0.0,0.97887,3e-05,1.61546]
[1779553351678,53.97,75393.51,0.0,0.97895,3e-05,1.60927]
[1779553356717,53.95,75393.95,0.0,0.97899,3e-05,1.60684]
[1779553363763,53.93,75394.31,0.0,0.97905,3e-05,1.60342]
[1779553368800,53.91,75389.99,0.0,0.97895,3e-05,1.60958]
[1779553373836,53.91,75387.8,0.0,0.9789,3e-05,1.61262]
[1779553378868,53.89,75387.81,0.0,0.97893,3e-05,1.611]
[1779553383906,53.88,75379.41,0.0,0.97871,3e-05,1.62483]
[1779553388939,53.87,75379.53,0.0,0.97873,3e-05,1.62338]
[1779553391123,53.86,75388.18,0.0,0.979,3e-05,1.60642]
[1779553396995,53.84,75379.19,0.0,0.97876,3e-05,1.62147]
[1779553398002,53.84,75370.23,0.0,0.9785,3e-05,1.63809]
[1779553401193,53.84,75363.93,0.0,0.97832,3e-05,1.6497]
[1779553411263,53.84,75361.85,0.0,0.97831,3e-05,1.64917]
[1779553417150,53.84,75360.5,0.0,0.97827,3e-05,1.65177]
[1779553422184,53.84,75360.92,0.0,0.97828,3e-05,1.65096]
[1779553426213,53.84,75355.21,0.0,0.97811,3e-05,1.66198]
[1779553431404,53.82,75350.31,0.0,0.97798,3e-05,1.66999]
[1779553434270,53.81,75339.46,0.0,0.97767,3e-05,1.68967]
[1779553435277,53.81,75333.86,0.0,0.97751,3e-05,1.70014]
[1779553436283,53.81,75333.32,0.0,0.97749,3e-05,1.70113]
[1779553441473,53.79,75328.64,0.0,0.97739,3e-05,1.70763]
[1779553444340,53.78,75326.39,0.0,0.97732,3e-05,1.71184]
[1779553449375,53.78,75325.11,0.0,0.97729,3e-05,1.71392]
[1779553454409,53.78,75326.51,0.0,0.97734,3e-05,1.71069]
[1779553459444,53.77,75325.93,0.0,0.97733,3e-05,1.71139]
[1779553463474,53.77,75331.41,0.0,0.9775,3e-05,1.70022]
[1779553466494,53.77,75324.63,0.0,0.97729,3e-05,1.71338]
[1779553471528,53.76,75320.07,0.0,0.97721,3e-05,1.7174]
[1779553473543,53.76,75317.27,0.0,0.97713,3e-05,1.72275]
[1779553478578,53.76,75317.84,0.0,0.97716,3e-05,1.72106]
[1779553483613,53.75,75318.61,0.0,0.97719,3e-05,1.71901]
[1779553488649,53.75,75318.55,0.0,0.9772,3e-05,1.71863]
[1779553493684,53.75,75322.29,0.0,0.97732,3e-05,1.71074]
[1779553498718,53.74,75320.26,0.0,0.97726,3e-05,1.71432]
[1779553503753,53.74,75317.09,0.0,0.97717,3e-05,1.72015]
[1779553505768,53.74,75316.47,0.0,0.97715,3e-05,1.72117]
[1779553508788,53.73,75320.63,0.0,0.97729,3e-05,1.7126]
[1779553517851,53.73,75321.71,0.0,0.97734,3e-05,1.70962]
[1779553522042,53.73,75327.75,0.0,0.97753,3e-05,1.69733]
[1779553524900,53.72,75332.09,0.0,0.97767,3e-05,1.68857]
[1779553529937,53.72,75330.26,0.0,0.97762,3e-05,1.69186]
[1779553534970,53.72,75327.65,0.0,0.9776,3e-05,1.69215]
[1779553540016,53.72,75327.38,0.0,0.9776,3e-05,1.69236]
[1779553545049,53.71,75327.69,0.0,0.97761,3e-05,1.69143]
[1779553550084,53.71,75327.37,0.0,0.97761,3e-05,1.69177]
[1779553555119,53.71,75327.05,0.0,0.9776,3e-05,1.69207]
[1779553560153,53.71,75325.16,0.0,0.97755,3e-05,1.69548]
[1779553564182,53.7,75331.51,0.0,0.97775,3e-05,1.68282]
[1779553569217,53.7,75330.25,0.0,0.97771,3e-05,1.6851]
[1779553574252,53.7,75329.25,0.0,0.97768,3e-05,1.6869]
[1779553580293,53.7,75329.47,0.0,0.97769,3e-05,1.68624]
[1779553585329,53.7,75328.01,0.0,0.97765,3e-05,1.68891]
[1779553590364,53.7,75322.68,0.0,0.97749,3e-05,1.69918]
[1779553595399,53.69,75323.41,0.0,0.97757,3e-05,1.69296]
[1779553600434,53.69,75323.05,0.0,0.97756,3e-05,1.69344]
[1779553606476,53.69,75320.66,0.0,0.97749,3e-05,1.69786]
[1779553611511,53.69,75322.26,0.0,0.97755,3e-05,1.69445]
[1779553616546,53.69,75321.45,0.0,0.97753,3e-05,1.69577]
[1779553621580,53.68,75319.24,0.0,0.97746,3e-05,1.69984]
[1779553622747,53.68,75328.69,0.0,0.97776,3e-05,1.68117]
[1779553623594,53.68,75328.69,0.0,0.97776,3e-05,1.68112]
[1779553625609,53.68,75343.72,0.0,0.97822,3e-05,1.65179]
[1779553626616,53.68,75347.31,0.0,0.97833,3e-05,1.64487]
[1779553631651,53.68,75347.59,0.0,0.97834,3e-05,1.64446]
[1779553636686,53.68,75350.62,0.0,0.97843,3e-05,1.63877]
[1779553641721,53.69,75352.65,0.0,0.97849,3e-05,1.63505]
[1779553646755,53.69,75351.07,0.0,0.97844,3e-05,1.63826]
[1779553651790,53.69,75349.96,0.0,0.97846,3e-05,1.63611]
[1779553657832,53.69,75348.51,0.0,0.97841,3e-05,1.63911]
[1779553662868,53.69,75348.71,0.0,0.97841,3e-05,1.63894]
[1779553668910,53.69,75348.45,0.0,0.9784,3e-05,1.63974]
[1779553673944,53.7,75346.27,0.0,0.97833,3e-05,1.64419]
[1779553678980,53.7,75345.87,0.0,0.97831,3e-05,1.64523]
[1779553684015,53.7,75347.39,0.0,0.97835,3e-05,1.64261]
[1779553692071,53.71,75346.41,0.0,0.97832,3e-05,1.64503]
[1779553698114,53.71,75344.58,0.0,0.97825,3e-05,1.64896]
[1779553703309,53.71,75344.85,0.0,0.97826,3e-05,1.64882]
[1779553708184,53.71,75358.92,0.0,0.97868,3e-05,1.62209]
[1779553709191,53.71,75365.77,0.0,0.97888,3e-05,1.60917]
[1779553711205,53.72,75367.21,0.0,0.97897,3e-05,1.60232]
[1779553717248,53.72,75368.21,0.0,0.97899,3e-05,1.60133]
[1779553723449,53.73,75368.91,0.0,0.979,3e-05,1.60074]
[1779553733522,53.74,75372.65,0.0,0.97909,3e-05,1.59486]
[1779553739401,53.75,75373.78,0.0,0.97911,3e-05,1.59343]
[1779553745444,53.75,75375.27,0.0,0.97915,3e-05,1.59135]
[1779553753661,53.76,75375.69,0.0,0.97914,3e-05,1.59152]
[1779553759541,53.77,75375.72,0.0,0.97913,3e-05,1.59219]
[1779553764577,53.77,75375.8,0.0,0.97913,3e-05,1.59264]
[1779553772633,53.78,75376.12,0.0,0.97918,3e-05,1.58864]
[1779553777669,53.78,75376.1,0.0,0.97917,3e-05,1.5893]
[1779553782704,53.79,75376.64,0.0,0.97917,3e-05,1.58891]
[1779553787740,53.79,75382.35,0.0,0.97933,3e-05,1.57885]
[1779553792774,53.8,75379.54,0.0,0.97924,3e-05,1.58479]
[1779553797809,53.81,75379.88,0.0,0.97924,3e-05,1.58481]
[1779553802847,53.81,75379.32,0.0,0.97921,3e-05,1.58652]
[1779553807880,53.82,75382.46,0.0,0.97929,3e-05,1.58132]
[1779553812916,53.82,75386.0,0.0,0.97938,3e-05,1.57542]
[1779553818958,53.83,75384.47,0.0,0.97933,3e-05,1.57914]
[1779553823994,53.83,75384.55,0.0,0.97932,3e-05,1.57969]
[1779553829029,53.84,75386.02,0.0,0.97935,3e-05,1.57766]
[1779553834231,53.85,75386.13,0.0,0.97939,3e-05,1.57385]
[1779553840107,53.85,75376.92,0.0,0.97911,3e-05,1.59193]
[1779553845141,53.86,75377.69,0.0,0.97913,3e-05,1.59105]
[1779553848162,53.86,75382.82,0.0,0.97927,3e-05,1.5818]
[1779553853197,53.87,75384.52,0.0,0.97931,3e-05,1.57926]
[1779553860246,53.87,75384.89,0.0,0.97931,3e-05,1.57946]
[1779553868301,53.88,75384.74,0.0,0.97929,3e-05,1.58073]
[1779553874510,53.89,75385.51,0.0,0.9793,3e-05,1.58014]
[1779553882401,53.9,75385.91,0.0,0.97929,3e-05,1.58035]
[1779553887435,53.9,75384.78,0.0,0.97925,3e-05,1.58303]
[1779553892470,53.91,75384.94,0.0,0.9793,3e-05,1.57894]
[1779553899520,53.91,75385.73,0.0,0.97931,3e-05,1.57829]
[1779553904721,53.92,75386.25,0.0,0.97932,3e-05,1.57791]
[1779553914791,53.93,75385.81,0.0,0.97929,3e-05,1.57965]
[1779553923712,53.93,75386.35,0.0,0.97929,3e-05,1.57965]
[1779553928747,53.94,75386.99,0.0,0.9793,3e-05,1.57902]
[1779553933781,53.94,75387.35,0.0,0.9793,3e-05,1.5789]
[1779553938817,53.95,75387.72,0.0,0.97931,3e-05,1.57844]
[1779553942846,53.95,75397.78,0.0,0.9796,3e-05,1.56001]
[1779553943852,53.95,75401.96,0.0,0.97972,3e-05,1.55245]
[1779553948887,53.95,75401.82,0.0,0.97971,3e-05,1.55286]
[1779553953922,53.95,75402.11,0.0,0.97977,3e-05,1.54802]
[1779553958958,53.95,75401.87,0.0,0.97977,3e-05,1.54847]
[1779553963993,53.95,75401.46,0.0,0.97975,3e-05,1.54922]
[1779553969028,53.95,75401.4,0.0,0.97975,3e-05,1.54933]
[1779553974064,53.95,75404.06,0.0,0.97983,3e-05,1.54445]
[1779553979098,53.95,75403.4,0.0,0.97981,3e-05,1.54566]
[1779553984132,53.95,75403.15,0.0,0.9798,3e-05,1.54612]
[1779553989169,53.95,75402.25,0.0,0.97978,3e-05,1.54777]
[1779553994203,53.95,75401.71,0.0,0.97976,3e-05,1.54876]
[1779554000244,53.95,75400.34,0.0,0.97972,3e-05,1.55128]
[1779554005423,53.95,75398.57,0.0,0.97967,3e-05,1.55453]
[1779554011326,53.95,75398.3,0.0,0.97972,3e-05,1.55072]
[1779554017369,53.95,75398.3,0.0,0.97972,3e-05,1.55072]
[1779554023410,53.95,75400.94,0.0,0.97979,3e-05,1.54587]
[1779554028444,53.95,75401.4,0.0,0.97981,3e-05,1.54503]
[1779554033479,53.95,75402.28,0.0,0.97983,3e-05,1.54341]
[1779554038519,53.95,75401.84,0.0,0.97982,3e-05,1.54422]
[1779554043549,53.95,75403.07,0.0,0.97985,3e-05,1.54197]
[1779554048585,53.95,75403.19,0.0,0.97986,3e-05,1.54175]
[1779554053620,53.95,75403.19,0.0,0.97986,3e-05,1.54175]
[1779554058655,53.95,75404.92,0.0,0.97991,3e-05,1.53858]
[1779554063689,53.95,75404.72,0.0,0.9799,3e-05,1.53895]
[1779554069732,53.95,75402.36,0.0,0.97983,3e-05,1.54327]
[1779554070739,53.95,75396.21,0.0,0.97966,3e-05,1.55457]
[1779554071745,53.95,75389.37,0.0,0.97951,3e-05,1.56288]
[1779554076781,53.94,75387.54,0.0,0.97949,3e-05,1.56451]
[1779554080808,53.94,75380.44,0.0,0.97928,3e-05,1.57782]
[1779554085983,53.94,75376.64,0.0,0.97916,3e-05,1.5854]
[1779554092894,53.95,75380.63,0.0,0.97927,3e-05,1.57867]
[1779554099942,53.95,75381.77,0.0,0.97929,3e-05,1.57731]
[1779554102963,53.96,75387.49,0.0,0.97945,3e-05,1.567]
[1779554103971,53.96,75394.23,0.0,0.97964,3e-05,1.55466]
[1779554104977,53.96,75396.78,0.0,0.97971,3e-05,1.54997]
[1779554110017,53.96,75398.35,0.0,0.97975,3e-05,1.54739]
[1779554115049,53.96,75400.46,0.0,0.97982,3e-05,1.54352]
[1779554120087,53.96,75404.23,0.0,0.97992,3e-05,1.53662]
[1779554125121,53.95,75403.99,0.0,0.97993,3e-05,1.53635]
[1779554131164,53.94,75404.42,0.0,0.98002,3e-05,1.52949]
[1779554136335,53.93,75403.99,0.0,0.98003,3e-05,1.52897]
[1779554142241,53.91,75403.93,0.0,0.98005,3e-05,1.52752]
[1779554150297,53.9,75403.03,0.0,0.98006,3e-05,1.52715]
[1779554157347,53.87,75405.08,0.0,0.98015,3e-05,1.5208]
[1779554162382,53.86,75403.93,0.0,0.98014,3e-05,1.52167]
[1779554168425,53.85,75403.11,0.0,0.98014,3e-05,1.5217]
[1779554173460,53.84,75402.12,0.0,0.98013,3e-05,1.52229]
[1779554184533,53.82,75402.44,0.0,0.98019,3e-05,1.51859]
[1779554189571,53.8,75402.18,0.0,0.9802,3e-05,1.51742]
[1779554191586,53.8,75397.2,0.0,0.98012,3e-05,1.52173]
[1779554195613,53.79,75392.16,0.0,0.98,3e-05,1.52994]
[1779554200648,53.78,75390.79,0.0,0.97998,3e-05,1.53114]
[1779554205685,53.77,75389.7,0.0,0.97997,3e-05,1.53182]
[1779554210718,53.76,75388.95,0.0,0.97995,3e-05,1.53279]
[1779554216906,53.77,75387.55,0.0,0.97989,3e-05,1.53667]
[1779554220792,53.78,75395.05,0.0,0.98009,3e-05,1.52375]
[1779554225824,53.79,75396.07,0.0,0.98011,3e-05,1.52294]
[1779554230858,53.8,75395.38,0.0,0.98007,3e-05,1.52523]
[1779554235894,53.81,75395.32,0.0,0.98005,3e-05,1.52635]
[1779554240929,53.82,75395.48,0.0,0.98004,3e-05,1.52705]
[1779554244957,53.82,75400.84,0.0,0.98018,3e-05,1.51813]
[1779554252013,53.84,75401.35,0.0,0.98023,3e-05,1.51444]
[1779554257189,53.84,75400.92,0.0,0.9802,3e-05,1.51632]
[1779554263083,53.86,75405.72,0.0,0.98031,3e-05,1.50899]
[1779554268117,53.87,75408.91,0.0,0.98038,3e-05,1.50441]
[1779554273153,53.88,75409.53,0.0,0.98038,3e-05,1.5045]
[1779554278188,53.89,75410.21,0.0,0.98038,3e-05,1.50447]
[1779554283222,53.9,75409.14,0.0,0.98033,3e-05,1.50761]
[1779554288258,53.91,75410.59,0.0,0.98035,3e-05,1.50619]
[1779554293292,53.92,75410.65,0.0,0.98034,3e-05,1.50731]
[1779554298329,53.93,75409.85,0.0,0.9803,3e-05,1.50997]
[1779554303364,53.94,75409.22,0.0,0.98026,3e-05,1.51231]
[1779554308404,53.95,75410.89,0.0,0.98029,3e-05,1.5105]
[1779554313439,53.96,75415.56,0.0,0.98045,3e-05,1.49911]
[1779554316460,53.96,75421.02,0.0,0.9806,3e-05,1.48965]
[1779554318474,53.96,75425.82,0.0,0.98074,3e-05,1.48075]
[1779554324516,53.95,75428.19,0.0,0.98082,3e-05,1.47558]
[1779554330558,53.95,75428.43,0.0,0.98083,3e-05,1.4747]
[1779554335596,53.95,75429.88,0.0,0.98086,3e-05,1.47255]
[1779554341634,53.95,75430.52,0.0,0.98088,3e-05,1.47148]
[1779554346672,53.95,75430.37,0.0,0.98088,3e-05,1.47126]
[1779554347846,53.95,75440.86,0.0,0.98117,3e-05,1.45264]
[1779554348685,53.95,75440.86,0.0,0.98117,3e-05,1.45252]
[1779554350700,53.94,75456.36,0.0,0.98159,3e-05,1.42533]
[1779554351707,53.94,75461.97,0.0,0.98174,3e-05,1.41566]
[1779554352713,53.94,75463.88,0.0,0.98179,3e-05,1.41234]
[1779554357925,53.93,75464.48,0.0,0.98183,3e-05,1.40947]
[1779554363790,53.93,75461.22,0.0,0.98175,3e-05,1.41489]
[1779554367994,53.93,75456.04,0.0,0.98161,3e-05,1.42382]
[1779554369835,53.93,75449.88,0.0,0.98145,3e-05,1.43475]
[1779554370841,53.93,75446.55,0.0,0.98135,3e-05,1.44091]
[1779554374869,54.05,75442.43,0.0,0.98108,3e-05,1.4577]
[1779554379904,54.09,75441.53,0.0,0.98099,3e-05,1.46383]
[1779554384939,54.1,75441.57,0.0,0.98097,3e-05,1.46535]
[1779554386952,54.11,75447.91,0.0,0.98113,3e-05,1.45486]
[1779554392994,53.99,75448.56,0.0,0.98135,3e-05,1.44022]
[1779554398210,53.74,75451.38,0.0,0.98186,3e-05,1.40689]
[1779554404074,53.71,75451.53,0.0,0.98192,3e-05,1.40255]
[1779554408282,53.68,75442.7,0.0,0.98173,3e-05,1.41502]
[1779554414145,53.65,75446.64,0.0,0.9819,3e-05,1.40414]
[1779554419178,53.62,75446.76,0.0,0.98195,3e-05,1.40053]
[1779554424213,53.59,75445.27,0.0,0.98196,3e-05,1.39969]
[1779554430255,53.55,75441.93,0.0,0.98194,3e-05,1.40134]
[1779554435291,53.52,75440.88,0.0,0.98201,3e-05,1.39567]
[1779554441333,53.48,75441.01,0.0,0.98208,3e-05,1.39137]
[1779554446369,53.45,75436.26,0.0,0.982,3e-05,1.39611]
[1779554452409,53.42,75434.64,0.0,0.98202,3e-05,1.39481]
[1779554458634,53.38,75434.55,0.0,0.98208,3e-05,1.39088]
[1779554464495,53.35,75435.3,0.0,0.98216,3e-05,1.38551]
[1779554470539,53.31,75433.81,0.0,0.98219,3e-05,1.38398]
[1779554475571,53.31,75432.32,0.0,0.98215,3e-05,1.38653]
[1779554480607,53.31,75432.24,0.0,0.98215,3e-05,1.38667]
[1779554485642,53.31,75432.18,0.0,0.98214,3e-05,1.38677]
[1779554490676,53.31,75431.59,0.0,0.98213,3e-05,1.38779]
[1779554495711,53.31,75430.61,0.0,0.98215,3e-05,1.38542]
[1779554500745,53.31,75433.39,0.0,0.98223,3e-05,1.38066]
[1779554506788,53.31,75435.16,0.0,0.98227,3e-05,1.37764]
[1779554512829,53.31,75436.27,0.0,0.9823,3e-05,1.37575]
[1779554517865,53.31,75434.69,0.0,0.98226,3e-05,1.37844]
[1779554519061,53.31,75439.82,0.0,0.98239,3e-05,1.36971]
[1779554522901,53.31,75439.81,0.0,0.98239,3e-05,1.36973]
[1779554529131,53.31,75442.05,0.0,0.98245,3e-05,1.36593]
[1779554534985,53.31,75444.61,0.0,0.98252,3e-05,1.36159]
[1779554539201,53.31,75436.92,0.0,0.98232,3e-05,1.37464]
[1779554545057,53.31,75436.85,0.0,0.98232,3e-05,1.37476]
[1779554551105,53.31,75436.9,0.0,0.98237,3e-05,1.37065]
[1779554556136,53.31,75436.33,0.0,0.98235,3e-05,1.37162]
[1779554561173,53.31,75436.56,0.0,0.98236,3e-05,1.37122]
[1779554562181,53.31,75430.57,0.0,0.9822,3e-05,1.38144]
[1779554563186,53.31,75425.14,0.0,0.98206,3e-05,1.39075]
[1779554568222,53.31,75425.43,0.0,0.98207,3e-05,1.39025]
[1779554574264,53.31,75425.19,0.0,0.98206,3e-05,1.39066]
[1779554579483,53.31,75425.02,0.0,0.98206,3e-05,1.39096]
[1779554585345,53.31,75425.29,0.0,0.98206,3e-05,1.39049]
[1779554590379,53.31,75425.13,0.0,0.98206,3e-05,1.39077]
[1779554596420,53.31,75424.75,0.0,0.98205,3e-05,1.39142]
[1779554601456,53.31,75424.64,0.0,0.98205,3e-05,1.39161]
[1779554609693,53.31,75422.78,0.0,0.982,3e-05,1.39481]
[1779554615553,53.31,75423.81,0.0,0.98207,3e-05,1.38897]
[1779554621597,53.31,75424.55,0.0,0.98209,3e-05,1.3877]
[1779554626631,53.31,75422.83,0.0,0.98205,3e-05,1.39066]
[1779554631665,53.31,75425.05,0.0,0.98211,3e-05,1.38684]
[1779554636700,53.31,75425.76,0.0,0.98212,3e-05,1.38564]
[1779554641747,53.31,75421.48,0.0,0.98201,3e-05,1.39306]
[1779554642753,53.31,75416.13,0.0,0.98187,3e-05,1.4023]
[1779554643761,53.31,75412.21,0.0,0.98177,3e-05,1.40908]
[1779554648795,53.31,75418.62,0.0,0.98194,3e-05,1.3979]
[1779554649803,53.31,75423.25,0.0,0.98206,3e-05,1.38992]
[1779554656851,53.31,75422.58,0.0,0.98204,3e-05,1.39107]
[1779554662894,53.31,75422.3,0.0,0.98203,3e-05,1.39155]
[1779554667929,53.31,75421.42,0.0,0.98201,3e-05,1.39306]
[1779554672965,53.31,75420.77,0.0,0.98204,3e-05,1.39011]
[1779554677998,53.31,75420.83,0.0,0.98205,3e-05,1.39001]
[1779554684042,53.31,75420.5,0.0,0.98203,3e-05,1.39102]
[1779554690257,53.33,75419.94,0.0,0.98199,3e-05,1.39374]
[1779554697133,53.34,75416.43,0.0,0.98187,3e-05,1.4015]
[1779554698139,53.35,75408.52,0.0,0.98165,3e-05,1.41566]
[1779554699147,53.35,75408.07,0.0,0.98164,3e-05,1.41684]
[1779554704182,53.35,75408.13,0.0,0.98163,3e-05,1.41714]
[1779554706197,53.36,75418.12,0.0,0.98188,3e-05,1.40059]
[1779554707204,53.36,75419.49,0.0,0.98192,3e-05,1.39822]
[1779554712238,53.36,75419.15,0.0,0.98191,3e-05,1.39874]
[1779554717276,53.36,75419.27,0.0,0.98192,3e-05,1.39844]
[1779554724325,53.36,75418.33,0.0,0.98189,3e-05,1.40039]
[1779554729359,53.36,75420.13,0.0,0.98194,3e-05,1.39725]
[1779554734394,53.36,75419.77,0.0,0.98198,3e-05,1.39379]
[1779554740623,53.36,75419.68,0.0,0.98197,3e-05,1.39395]
[1779554746480,53.36,75421.69,0.0,0.98203,3e-05,1.39049]
[1779554751515,53.36,75419.67,0.0,0.98197,3e-05,1.39396]
[1779554756550,53.36,75419.0,0.0,0.98196,3e-05,1.39512]
[1779554762593,53.36,75419.06,0.0,0.98196,3e-05,1.39501]
[1779554768634,53.36,75419.27,0.0,0.98196,3e-05,1.39465]
[1779554775683,53.36,75419.31,0.0,0.98196,3e-05,1.39458]
[1779554780906,53.36,75418.6,0.0,0.98195,3e-05,1.39581]
[1779554786760,53.36,75412.18,0.0,0.98178,3e-05,1.40691]
[1779554791797,53.36,75411.54,0.0,0.98181,3e-05,1.40392]
[1779554796831,53.36,75411.58,0.0,0.98181,3e-05,1.40385]
[1779554801867,53.36,75410.29,0.0,0.98178,3e-05,1.40609]
[1779554805895,53.36,75402.05,0.0,0.98155,3e-05,1.42044]
[1779554810930,53.36,75401.72,0.0,0.98155,3e-05,1.42102]
[1779554815966,53.36,75402.49,0.0,0.98157,3e-05,1.41967]
[1779554821198,53.36,75403.07,0.0,0.98158,3e-05,1.41866]
[1779554827042,53.36,75403.64,0.0,0.9816,3e-05,1.41767]
[1779554832077,53.36,75403.59,0.0,0.9816,3e-05,1.41775]
[1779554840134,53.36,75403.8,0.0,0.9816,3e-05,1.41739]
[1779554848190,53.36,75403.86,0.0,0.9816,3e-05,1.41728]
[1779554853226,53.36,75404.07,0.0,0.98166,3e-05,1.41279]
[1779554858264,53.36,75404.98,0.0,0.98168,3e-05,1.41121]
[1779554867329,53.36,75404.84,0.0,0.98168,3e-05,1.41145]
[1779554872368,53.36,75404.92,0.0,0.98168,3e-05,1.41131]
[1779554878410,53.36,75404.86,0.0,0.98168,3e-05,1.41142]
[1779554883445,53.36,75404.9,0.0,0.98168,3e-05,1.41135]
[1779554888480,53.36,75404.84,0.0,0.98168,3e-05,1.41145]
[1779554894522,53.36,75404.89,0.0,0.98168,3e-05,1.41136]
[1779554900564,53.36,75404.57,0.0,0.98167,3e-05,1.41192]
[1779554905598,53.36,75404.39,0.0,0.98167,3e-05,1.41224]
[1779554910634,53.36,75402.26,0.0,0.98161,3e-05,1.41595]
[1779554913655,53.36,75395.84,0.0,0.98149,3e-05,1.42304]
[1779554917682,53.36,75390.79,0.0,0.98135,3e-05,1.43192]
[1779554922717,53.36,75391.41,0.0,0.98137,3e-05,1.43083]
[1779554927753,53.36,75391.35,0.0,0.98137,3e-05,1.43093]
[1779554932788,53.36,75387.65,0.0,0.98127,3e-05,1.43746]
[1779554937822,53.36,75385.67,0.0,0.98121,3e-05,1.44096]
[1779554942858,53.36,75384.63,0.0,0.98118,3e-05,1.4428]
[1779554947892,53.36,75382.91,0.0,0.98114,3e-05,1.44585]
[1779554952927,53.36,75382.51,0.0,0.98113,3e-05,1.44656]
[1779554953935,53.36,75373.97,0.0,0.98089,3e-05,1.46178]
[1779554954942,53.36,75375.74,0.0,0.98094,3e-05,1.45862]
[1779554960984,53.36,75378.32,0.0,0.98101,3e-05,1.45401]
[1779554966020,53.36,75380.44,0.0,0.98107,3e-05,1.45024]
[1779554971055,53.36,75381.07,0.0,0.98114,3e-05,1.44493]
[1779554976089,53.36,75381.79,0.0,0.98116,3e-05,1.44365]
[1779554981123,53.36,75380.41,0.0,0.98112,3e-05,1.4461]
[1779554986159,53.36,75378.39,0.0,0.98106,3e-05,1.44969]
[1779554991198,53.36,75386.9,0.0,0.9813,3e-05,1.43461]
[1779554992201,53.36,75402.09,0.0,0.98171,3e-05,1.408]
[1779554993208,53.36,75407.16,0.0,0.98184,3e-05,1.3992]
[1779554998242,53.36,75409.18,0.0,0.9819,3e-05,1.39571]
[1779555003279,53.36,75408.13,0.0,0.98187,3e-05,1.39753]
[1779555004284,53.36,75395.59,0.0,0.98153,3e-05,1.41934]
[1779555005291,53.36,75392.35,0.0,0.98145,3e-05,1.42502]
[1779555010329,53.36,75392.37,0.0,0.98145,3e-05,1.42499]
[1779555015361,53.36,75393.25,0.0,0.98147,3e-05,1.42344]
[1779555020397,53.36,75392.87,0.0,0.98146,3e-05,1.42411]
[1779555021404,53.36,75399.47,0.0,0.98164,3e-05,1.41256]
[1779555022629,53.36,75408.87,0.0,0.98189,3e-05,1.39625]
[1779555026440,53.36,75413.3,0.0,0.98201,3e-05,1.38861]
[1779555031476,53.36,75414.62,0.0,0.98209,3e-05,1.38226]
[1779555036512,53.36,75413.85,0.0,0.98207,3e-05,1.38358]
[1779555041546,53.36,75419.32,0.0,0.98222,3e-05,1.37422]
[1779555042768,53.36,75425.05,0.0,0.98237,3e-05,1.36446]
[1779555048598,53.36,75426.45,0.0,0.9824,3e-05,1.36209]
[1779555053634,53.36,75425.51,0.0,0.98238,3e-05,1.36368]
[1779555059676,53.36,75425.68,0.0,0.98238,3e-05,1.36339]
[1779555065718,53.36,75425.57,0.0,0.98238,3e-05,1.36358]
[1779555070753,53.36,75425.47,0.0,0.98238,3e-05,1.36375]
[1779555075789,53.36,75425.45,0.0,0.98238,3e-05,1.36378]
[1779555083062,53.36,75425.46,0.0,0.98238,3e-05,1.36377]
[1779555088888,53.36,75425.78,0.0,0.98238,3e-05,1.36322]
[1779555090902,53.36,75417.46,0.0,0.98217,3e-05,1.3774]
[1779555095936,53.36,75418.29,0.0,0.98224,3e-05,1.37192]
[1779555100972,53.36,75418.84,0.0,0.98225,3e-05,1.37098]
[1779555106006,53.36,75417.76,0.0,0.98223,3e-05,1.37282]
[1779555111042,53.36,75418.35,0.0,0.98224,3e-05,1.37181]
[1779555116077,53.36,75417.94,0.0,0.98223,3e-05,1.37251]
[1779555121111,53.36,75419.79,0.0,0.98228,3e-05,1.36936]
[1779555126148,53.36,75419.87,0.0,0.98228,3e-05,1.36922]
[1779555132191,53.36,75419.92,0.0,0.98228,3e-05,1.36914]
[1779555139242,53.36,75421.61,0.0,0.98233,3e-05,1.36626]
[1779555145283,53.36,75421.81,0.0,0.98233,3e-05,1.36592]
[1779555152332,53.36,75421.58,0.0,0.98238,3e-05,1.36227]
[1779555156361,53.36,75431.31,0.0,0.98263,3e-05,1.34583]
[1779555157371,53.36,75434.88,0.0,0.98272,3e-05,1.33983]
[1779555159381,53.36,75438.77,0.0,0.98282,3e-05,1.33333]
[1779555160388,53.36,75443.82,0.0,0.98295,3e-05,1.32492]
[1779555161395,53.36,75446.22,0.0,0.98301,3e-05,1.32094]
[1779555166430,53.36,75446.66,0.0,0.98302,3e-05,1.32021]
[1779555172473,53.36,75448.92,0.0,0.98307,3e-05,1.31647]
[1779555177532,53.36,75423.83,0.0,0.98243,3e-05,1.35845]
[1779555178539,53.36,75423.19,0.0,0.98242,3e-05,1.35953]
[1779555183773,53.36,75422.66,0.0,0.9824,3e-05,1.36043]
[1779555187601,53.36,75415.29,0.0,0.98221,3e-05,1.37298]
[1779555192636,53.36,75414.68,0.0,0.98219,3e-05,1.37402]
[1779555197672,53.36,75414.13,0.0,0.98218,3e-05,1.37496]
[1779555202707,53.36,75412.98,0.0,0.98215,3e-05,1.37693]
[1779555207743,53.36,75412.79,0.0,0.98215,3e-05,1.37725]
[1779555208751,53.36,75405.16,0.0,0.98194,3e-05,1.39036]
[1779555209756,53.36,75399.34,0.0,0.98179,3e-05,1.40043]
[1779555210763,53.36,75398.72,0.0,0.98177,3e-05,1.4015]
[1779555215798,53.36,75398.11,0.0,0.98181,3e-05,1.39844]
[1779555219825,53.36,75391.66,0.0,0.98163,3e-05,1.40966]
[1779555220832,53.36,75391.18,0.0,0.98162,3e-05,1.4105]
[1779555225868,53.36,75392.68,0.0,0.98166,3e-05,1.40788]
[1779555230903,53.36,75392.89,0.0,0.98167,3e-05,1.40751]
[1779555235938,53.36,75393.55,0.0,0.98168,3e-05,1.40637]
[1779555240972,53.36,75394.01,0.0,0.9817,3e-05,1.40556]
[1779555250041,53.36,75393.66,0.0,0.98169,3e-05,1.40617]
[1779555255081,53.36,75391.12,0.0,0.98162,3e-05,1.4106]
[1779555260118,53.36,75386.52,0.0,0.98149,3e-05,1.41865]
[1779555266158,53.36,75385.67,0.0,0.98147,3e-05,1.42014]
[1779555271193,53.36,75384.64,0.0,0.98149,3e-05,1.41779]
[1779555276231,53.36,75384.56,0.0,0.98149,3e-05,1.41793]
[1779555281265,53.36,75381.46,0.0,0.98141,3e-05,1.42337]
[1779555286301,53.36,75378.28,0.0,0.98132,3e-05,1.42897]
[1779555287308,53.36,75372.44,0.0,0.98116,3e-05,1.4393]
[1779555288314,53.36,75372.5,0.0,0.98116,3e-05,1.43919]
[1779555294546,53.36,75372.02,0.0,0.98115,3e-05,1.44004]
[1779555296370,53.36,75364.5,0.0,0.98094,3e-05,1.45343]
[1779555297377,53.36,75362.98,0.0,0.9809,3e-05,1.45615]
[1779555302413,53.36,75361.14,0.0,0.98085,3e-05,1.45944]
[1779555307447,53.36,75367.85,0.0,0.98103,3e-05,1.44745]
[1779555309461,53.36,75369.23,0.0,0.98107,3e-05,1.445]
[1779555314497,53.36,75369.99,0.0,0.98109,3e-05,1.44364]
[1779555319533,53.36,75370.31,0.0,0.9811,3e-05,1.44308]
[1779555324568,53.36,75372.14,0.0,0.98115,3e-05,1.43983]
[1779555331615,53.36,75372.03,0.0,0.9812,3e-05,1.43583]
[1779555337658,53.36,75371.46,0.0,0.98119,3e-05,1.43684]
[1779555342693,53.36,75371.08,0.0,0.98118,3e-05,1.43751]
[1779555348734,53.36,75367.49,0.0,0.98108,3e-05,1.44389]
[1779555353769,53.36,75369.75,0.0,0.98114,3e-05,1.43987]
[1779555359812,53.36,75369.28,0.0,0.98113,3e-05,1.44071]
[1779555363840,53.36,75377.88,0.0,0.98136,3e-05,1.4255]
[1779555365043,53.36,75379.16,0.0,0.9814,3e-05,1.42325]
[1779555370889,53.36,75379.56,0.0,0.98141,3e-05,1.42254]
[1779555375924,53.36,75379.21,0.0,0.9814,3e-05,1.42316]
[1779555380959,53.36,75379.14,0.0,0.9814,3e-05,1.42328]
[1779555385993,53.36,75379.4,0.0,0.9814,3e-05,1.42282]
[1779555388010,53.36,75373.68,0.0,0.98125,3e-05,1.43291]
[1779555393042,53.36,75374.85,0.0,0.98133,3e-05,1.42666]
[1779555398078,53.36,75374.49,0.0,0.98132,3e-05,1.4273]
[1779555403113,53.36,75374.83,0.0,0.98133,3e-05,1.4267]
[1779555408149,53.36,75375.25,0.0,0.98134,3e-05,1.42596]
[1779555413183,53.36,75375.18,0.0,0.98134,3e-05,1.42608]
[1779555419225,53.36,75375.82,0.0,0.98136,3e-05,1.42495]
[1779555425480,53.36,75377.88,0.0,0.98141,3e-05,1.42133]
[1779555435550,53.36,75377.87,0.0,0.98141,3e-05,1.42135]
[1779555443393,53.36,75377.55,0.0,0.98141,3e-05,1.42191]
[1779555445620,53.36,75383.5,0.0,0.98157,3e-05,1.41148]
[1779555451449,53.36,75382.52,0.0,0.98159,3e-05,1.40904]
[1779555456484,53.36,75380.43,0.0,0.98154,3e-05,1.41269]
[1779555462527,53.36,75378.08,0.0,0.98147,3e-05,1.41681]
[1779555472597,53.36,75376.28,0.0,0.98142,3e-05,1.41997]
[1779555477633,53.36,75376.93,0.0,0.98144,3e-05,1.41883]
[1779555482668,53.36,75377.5,0.0,0.98146,3e-05,1.41783]
[1779555488710,53.36,75377.85,0.0,0.98147,3e-05,1.41722]
[1779555495761,53.36,75378.59,0.0,0.98149,3e-05,1.41592]
[1779555500793,53.36,75380.09,0.0,0.98153,3e-05,1.41329]
[1779555506835,53.36,75380.54,0.0,0.98154,3e-05,1.4125]
[1779555511870,53.36,75380.58,0.0,0.98159,3e-05,1.40828]
[1779555516112,53.36,75388.54,0.0,0.98181,3e-05,1.39443]
[1779555518941,53.36,75387.43,0.0,0.98178,3e-05,1.39635]
[1779555523975,53.36,75380.73,0.0,0.9816,3e-05,1.40802]
[1779555524983,53.36,75376.56,0.0,0.98148,3e-05,1.41531]
[1779555529010,53.36,75382.71,0.0,0.98165,3e-05,1.40456]
[1779555536254,53.36,75381.95,0.0,0.98163,3e-05,1.40589]
[1779555538073,53.36,75376.12,0.0,0.98147,3e-05,1.41609]
[1779555539081,53.36,75366.12,0.0,0.9812,3e-05,1.43371]
[1779555540094,53.36,75367.79,0.0,0.98124,3e-05,1.43076]
[1779555546324,53.36,75367.31,0.0,0.98123,3e-05,1.43161]
[1779555552176,53.36,75366.86,0.0,0.98122,3e-05,1.4324]
[1779555553182,53.36,75352.62,0.0,0.98082,3e-05,1.45778]
[1779555554190,53.36,75350.74,0.0,0.98077,3e-05,1.46115]
[1779555559231,53.36,75351.26,0.0,0.98078,3e-05,1.46022]
[1779555564259,53.36,75354.28,0.0,0.98087,3e-05,1.4548]
[1779555568287,53.36,75342.68,0.0,0.98054,3e-05,1.47569]
[1779555569296,53.36,75337.62,0.0,0.9804,3e-05,1.48488]
[1779555574331,53.36,75338.53,0.0,0.98048,3e-05,1.47894]
[1779555579366,53.36,75339.57,0.0,0.98051,3e-05,1.47705]
[1779555581380,53.36,75346.94,0.0,0.98071,3e-05,1.46374]
[1779555585410,53.36,75339.07,0.0,0.98049,3e-05,1.47796]
[1779555590444,53.36,75349.2,0.0,0.98078,3e-05,1.45967]
[1779555593465,53.36,75354.27,0.0,0.98092,3e-05,1.45058]
[1779555596682,53.36,75347.52,0.0,0.98073,3e-05,1.46269]
[1779555597493,53.36,75347.52,0.0,0.98073,3e-05,1.46269]
[1779555602527,53.36,75351.36,0.0,0.98084,3e-05,1.45579]
[1779555604541,53.36,75358.58,0.0,0.98104,3e-05,1.44289]
[1779555605548,53.36,75360.16,0.0,0.98108,3e-05,1.44008]
[1779555606753,53.36,75354.37,0.0,0.98092,3e-05,1.45041]
[1779555607562,53.36,75354.37,0.0,0.98092,3e-05,1.45041]
[1779555608569,53.36,75359.96,0.0,0.98108,3e-05,1.44044]
[1779555609575,53.36,75360.83,0.0,0.9811,3e-05,1.43889]
[1779555614661,53.36,75359.97,0.0,0.98108,3e-05,1.44042]
[1779555619693,53.36,75360.75,0.0,0.9811,3e-05,1.43903]
[1779555624727,53.36,75361.73,0.0,0.98113,3e-05,1.43729]
[1779555628756,53.36,75367.58,0.0,0.98129,3e-05,1.42694]
[1779555629762,53.36,75371.97,0.0,0.98141,3e-05,1.4192]
[1779555631776,53.36,75377.22,0.0,0.9816,3e-05,1.40584]
[1779555633791,53.36,75371.6,0.0,0.98145,3e-05,1.41568]
[1779555638825,53.36,75377.37,0.0,0.98161,3e-05,1.40558]
[1779555640839,53.36,75383.32,0.0,0.98177,3e-05,1.39522]
[1779555642855,53.36,75388.71,0.0,0.98191,3e-05,1.38589]
[1779555645875,53.36,75392.98,0.0,0.98203,3e-05,1.37853]
[1779555650909,53.36,75393.72,0.0,0.98205,3e-05,1.37726]
[1779555655945,53.36,75390.43,0.0,0.98196,3e-05,1.38292]
[1779555660980,53.36,75390.32,0.0,0.98196,3e-05,1.38311]
[1779555662993,53.36,75383.31,0.0,0.98177,3e-05,1.39524]
[1779555668030,53.36,75383.4,0.0,0.98177,3e-05,1.39508]
[1779555673066,53.36,75388.76,0.0,0.98191,3e-05,1.3858]
[1779555679108,53.36,75390.18,0.0,0.98195,3e-05,1.38335]
[1779555684145,53.36,75392.84,0.0,0.98202,3e-05,1.37877]
[1779555687316,53.36,75402.98,0.0,0.98229,3e-05,1.36142]
[1779555688172,53.36,75402.98,0.0,0.98229,3e-05,1.36142]
[1779555692206,53.36,75414.23,0.0,0.98263,3e-05,1.33833]
[1779555693212,53.36,75412.23,0.0,0.98258,3e-05,1.3417]
[1779555698247,53.36,75413.73,0.0,0.98262,3e-05,1.33917]
[1779555703281,53.36,75413.29,0.0,0.98261,3e-05,1.33991]
[1779555705296,53.36,75407.57,0.0,0.98246,3e-05,1.34956]
[1779555710331,53.36,75407.74,0.0,0.98247,3e-05,1.34928]
[1779555715366,53.36,75408.56,0.0,0.98249,3e-05,1.34789]
[1779555716375,53.36,75413.7,0.0,0.98262,3e-05,1.33922]
[1779555718387,53.36,75414.32,0.0,0.98264,3e-05,1.33818]
[1779555723421,53.36,75412.55,0.0,0.98259,3e-05,1.34116]
[1779555728456,53.36,75412.51,0.0,0.98259,3e-05,1.34123]
[1779555733491,53.36,75408.36,0.0,0.98248,3e-05,1.34823]
[1779555737677,53.36,75416.16,0.0,0.98268,3e-05,1.33509]
[1779555738527,53.36,75416.16,0.0,0.98268,3e-05,1.33509]
[1779555739533,53.36,75421.72,0.0,0.98283,3e-05,1.32579]
[1779555744569,53.36,75422.9,0.0,0.98286,3e-05,1.32382]
[1779555745576,53.36,75417.22,0.0,0.98271,3e-05,1.33331]
[1779555746583,53.36,75407.29,0.0,0.98245,3e-05,1.35004]
[1779555752624,53.36,75403.67,0.0,0.98241,3e-05,1.35211]
[1779555757821,53.36,75403.5,0.0,0.98241,3e-05,1.3524]
[1779555763702,53.36,75404.15,0.0,0.98242,3e-05,1.3513]
[1779555768736,53.36,75405.7,0.0,0.98246,3e-05,1.34867]
[1779555773771,53.36,75407.44,0.0,0.98251,3e-05,1.34573]
[1779555776793,53.36,75399.12,0.0,0.98229,3e-05,1.35984]
[1779555784849,53.36,75398.52,0.0,0.98228,3e-05,1.36086]
[1779555789886,53.36,75397.71,0.0,0.98225,3e-05,1.36225]
[1779555791899,53.36,75391.14,0.0,0.98208,3e-05,1.37349]
[1779555792906,53.36,75385.43,0.0,0.98193,3e-05,1.38331]
[1779555793914,53.36,75384.43,0.0,0.9819,3e-05,1.38504]
[1779555796936,53.36,75379.32,0.0,0.98176,3e-05,1.39389]
[1779555798103,53.36,75371.89,0.0,0.98156,3e-05,1.40683]
[1779555799961,53.36,75371.95,0.0,0.98156,3e-05,1.40673]
[1779555804991,53.36,75370.83,0.0,0.98153,3e-05,1.40869]
[1779555810029,53.36,75363.86,0.0,0.98134,3e-05,1.42093]
[1779555811036,53.36,75357.62,0.0,0.98122,3e-05,1.42775]
[1779555812043,53.36,75356.36,0.0,0.98119,3e-05,1.42998]
[1779555817079,53.36,75362.34,0.0,0.98135,3e-05,1.41941]
[1779555822113,53.36,75363.12,0.0,0.98138,3e-05,1.41804]
[1779555828154,53.36,75362.98,0.0,0.98137,3e-05,1.41829]
[1779555833190,53.36,75366.18,0.0,0.98146,3e-05,1.41266]
[1779555838397,53.36,75368.41,0.0,0.98152,3e-05,1.40875]
[1779555845274,53.36,75368.7,0.0,0.98153,3e-05,1.40825]
[1779555850311,53.36,75366.89,0.0,0.98148,3e-05,1.41142]
[1779555855353,53.36,75365.82,0.0,0.98145,3e-05,1.4133]
[1779555857363,53.36,75354.65,0.0,0.98114,3e-05,1.43301]
[1779555858539,53.36,75352.99,0.0,0.9811,3e-05,1.43596]
[1779555864412,53.36,75355.51,0.0,0.98117,3e-05,1.43149]
[1779555869448,53.36,75355.01,0.0,0.98115,3e-05,1.43237]
[1779555878679,53.36,75355.52,0.0,0.98122,3e-05,1.42726]
[1779555884556,53.36,75354.61,0.0,0.98119,3e-05,1.42887]
[1779555889591,53.36,75352.75,0.0,0.98114,3e-05,1.43217]
[1779555892612,53.36,75343.78,0.0,0.98089,3e-05,1.44815]
[1779555897646,53.36,75340.61,0.0,0.9808,3e-05,1.45383]
[1779555902682,53.36,75343.48,0.0,0.98088,3e-05,1.44869]
[1779555907717,53.36,75347.34,0.0,0.98099,3e-05,1.44179]
[1779555912752,53.36,75350.14,0.0,0.98107,3e-05,1.4368]
[1779555913759,53.36,75357.36,0.0,0.98127,3e-05,1.424]
[1779555914765,53.36,75362.97,0.0,0.98142,3e-05,1.41412]
[1779555919801,53.36,75359.81,0.0,0.98134,3e-05,1.41968]
[1779555924835,53.36,75361.73,0.0,0.98139,3e-05,1.4163]
[1779555929872,53.36,75365.31,0.0,0.98149,3e-05,1.41001]
[1779555935914,53.36,75365.01,0.0,0.98153,3e-05,1.40636]
[1779555944977,53.36,75360.49,0.0,0.98141,3e-05,1.41429]
[1779555950011,53.36,75358.58,0.0,0.98136,3e-05,1.41765]
[1779555954041,53.36,75364.52,0.0,0.98152,3e-05,1.40722]
[1779555959242,53.36,75364.88,0.0,0.98153,3e-05,1.40659]
[1779555965117,53.36,75366.56,0.0,0.98157,3e-05,1.40365]
[1779555977202,53.36,75366.75,0.0,0.98158,3e-05,1.40332]
[1779555983244,53.36,75364.03,0.0,0.98151,3e-05,1.40808]
[1779555990294,53.36,75362.34,0.0,0.98146,3e-05,1.41104]
[1779555994325,53.36,75358.14,0.0,0.9814,3e-05,1.41423]
[1779555999537,53.36,75356.27,0.0,0.98135,3e-05,1.41752]
[1779556005401,53.36,75354.22,0.0,0.98129,3e-05,1.42114]
[1779556010437,53.36,75355.19,0.0,0.98132,3e-05,1.41943]
[1779556015475,53.36,75355.82,0.0,0.98133,3e-05,1.41832]
[1779556021516,53.36,75356.34,0.0,0.98135,3e-05,1.4174]
[1779556026552,53.36,75358.68,0.0,0.98141,3e-05,1.41328]
[1779556031587,53.36,75359.1,0.0,0.98142,3e-05,1.41254]
[1779556036623,53.36,75358.65,0.0,0.98141,3e-05,1.41333]
[1779556042663,53.36,75358.1,0.0,0.9814,3e-05,1.4143]
[1779556048706,53.36,75357.94,0.0,0.98139,3e-05,1.41458]
[1779556049888,53.36,75347.18,0.0,0.98109,3e-05,1.43361]
[1779556051726,53.36,75347.48,0.0,0.98115,3e-05,1.42885]
[1779556057769,53.36,75348.73,0.0,0.98119,3e-05,1.42664]
[1779556062805,53.36,75354.8,0.0,0.98136,3e-05,1.41591]
[1779556067838,53.36,75355.15,0.0,0.98137,3e-05,1.4153]
[1779556072874,53.36,75355.27,0.0,0.98137,3e-05,1.41509]
[1779556077909,53.36,75358.48,0.0,0.98146,3e-05,1.40944]
[1779556083950,53.36,75359.85,0.0,0.9815,3e-05,1.40704]
[1779556088985,53.36,75365.06,0.0,0.98164,3e-05,1.39793]
[1779556094020,53.36,75372.23,0.0,0.98183,3e-05,1.38547]
[1779556099059,53.36,75377.68,0.0,0.98198,3e-05,1.37606]
[1779556105099,53.36,75378.3,0.0,0.98199,3e-05,1.37499]
[1779556110312,53.36,75377.67,0.0,0.98198,3e-05,1.37608]
[1779556116176,53.36,75376.88,0.0,0.98201,3e-05,1.37331]
[1779556120389,53.36,75385.36,0.0,0.98223,3e-05,1.35878]
[1779556122218,53.36,75389.6,0.0,0.98235,3e-05,1.35156]
[1779556124232,53.36,75391.95,0.0,0.98241,3e-05,1.34757]
[1779556129267,53.36,75393.52,0.0,0.98245,3e-05,1.34491]
[1779556134303,53.36,75394.85,0.0,0.98248,3e-05,1.34266]
[1779556140345,53.36,75394.11,0.0,0.98246,3e-05,1.34391]
[1779556150600,53.36,75392.93,0.0,0.98243,3e-05,1.34591]
[1779556157464,53.36,75392.25,0.0,0.98241,3e-05,1.34706]
[1779556162499,53.36,75392.17,0.0,0.98241,3e-05,1.3472]
[1779556167534,53.36,75391.25,0.0,0.98239,3e-05,1.34876]
[1779556173575,53.36,75390.96,0.0,0.98243,3e-05,1.34517]
[1779556178612,53.36,75391.23,0.0,0.98244,3e-05,1.34471]
[1779556184659,53.36,75390.55,0.0,0.98242,3e-05,1.34587]
[1779556189694,53.36,75389.84,0.0,0.9824,3e-05,1.34707]
[1779556197751,53.36,75389.95,0.0,0.98241,3e-05,1.34688]
[1779556202784,53.36,75389.33,0.0,0.98239,3e-05,1.34793]
[1779556207819,53.36,75389.31,0.0,0.98239,3e-05,1.34797]
[1779556209834,53.36,75379.31,0.0,0.98212,3e-05,1.36502]
[1779556211026,53.36,75374.5,0.0,0.982,3e-05,1.37328]
[1779556213861,53.36,75366.54,0.0,0.98178,3e-05,1.38704]
[1779556215875,53.36,75366.59,0.0,0.98178,3e-05,1.38695]
[1779556221097,53.36,75374.22,0.0,0.98199,3e-05,1.37376]
[1779556226952,53.36,75367.7,0.0,0.98181,3e-05,1.38503]
[1779556231987,53.36,75368.29,0.0,0.98188,3e-05,1.37986]
[1779556237022,53.36,75367.67,0.0,0.98186,3e-05,1.38093]
[1779556242057,53.36,75367.74,0.0,0.98187,3e-05,1.38081]
[1779556247280,53.36,75367.76,0.0,0.98187,3e-05,1.38077]
[1779556253134,53.36,75367.79,0.0,0.98187,3e-05,1.38072]
[1779556258357,53.36,75367.8,0.0,0.98187,3e-05,1.3807]
[1779556264211,53.36,75367.88,0.0,0.98187,3e-05,1.38057]
[1779556269248,53.36,75367.71,0.0,0.98187,3e-05,1.38086]
[1779556277304,53.38,75369.24,0.0,0.98189,3e-05,1.37961]
[1779556278500,53.38,75357.4,0.0,0.98156,3e-05,1.40063]
[1779556279315,53.38,75357.4,0.0,0.98155,3e-05,1.40104]
[1779556281339,53.39,75356.6,0.0,0.98152,3e-05,1.40324]
[1779556286364,53.41,75354.73,0.0,0.98144,3e-05,1.40848]
[1779556291403,53.42,75353.73,0.0,0.98143,3e-05,1.40799]
[1779556296436,53.44,75352.98,0.0,0.98138,3e-05,1.41128]
[1779556301471,53.46,75352.67,0.0,0.98134,3e-05,1.41379]
[1779556303484,53.47,75347.61,0.0,0.98119,3e-05,1.42351]
[1779556305499,53.47,75342.79,0.0,0.98104,3e-05,1.4328]
[1779556311541,53.49,75340.79,0.0,0.98095,3e-05,1.43857]
[1779556316577,53.51,75335.6,0.0,0.98078,3e-05,1.44964]
[1779556321611,53.52,75334.17,0.0,0.98071,3e-05,1.45398]
[1779556327653,53.54,75333.29,0.0,0.98065,3e-05,1.45767]
[1779556332689,53.55,75333.69,0.0,0.98065,3e-05,1.458]
[1779556337723,53.57,75332.62,0.0,0.98059,3e-05,1.46166]
[1779556342759,53.58,75327.7,0.0,0.98042,3e-05,1.47227]
[1779556345779,53.59,75325.94,0.0,0.98036,3e-05,1.47644]
[1779556351820,53.61,75327.29,0.0,0.98042,3e-05,1.4716]
[1779556356856,53.62,75330.21,0.0,0.98048,3e-05,1.46796]
[1779556361891,53.63,75330.31,0.0,0.98045,3e-05,1.46943]
[1779556366931,53.65,75333.42,0.0,0.98052,3e-05,1.46545]
[1779556372973,53.67,75332.27,0.0,0.98045,3e-05,1.46949]
[1779556378009,53.68,75332.63,0.0,0.98044,3e-05,1.47046]
[1779556383046,53.69,75333.03,0.0,0.98042,3e-05,1.47137]
[1779556388080,53.71,75339.98,0.0,0.9806,3e-05,1.46049]
[1779556393116,53.73,75339.28,0.0,0.98055,3e-05,1.46378]
[1779556398156,53.74,75337.38,0.0,0.98046,3e-05,1.46889]
[1779556399377,53.74,75342.59,0.0,0.98061,3e-05,1.45986]
[1779556401173,53.75,75344.2,0.0,0.98064,3e-05,1.45767]
[1779556406207,53.76,75347.63,0.0,0.98071,3e-05,1.45331]
[1779556413255,53.79,75349.53,0.0,0.98078,3e-05,1.44811]
[1779556419516,53.81,75352.87,0.0,0.98084,3e-05,1.44429]
[1779556429586,53.84,75354.4,0.0,0.98083,3e-05,1.44506]
[1779556435409,53.85,75356.58,0.0,0.98086,3e-05,1.44325]
[1779556440447,53.87,75355.29,0.0,0.9808,3e-05,1.44691]
[1779556445481,53.88,75357.41,0.0,0.98084,3e-05,1.44451]
[1779556449731,53.89,75363.81,0.0,0.981,3e-05,1.43457]
[1779556455550,53.91,75365.17,0.0,0.981,3e-05,1.4343]
[1779556460585,53.92,75364.8,0.0,0.98096,3e-05,1.43671]
[1779556465620,53.94,75365.26,0.0,0.98095,3e-05,1.43763]
[1779556472669,53.96,75365.26,0.0,0.98096,3e-05,1.43577]
[1779556477705,53.98,75365.1,0.0,0.98093,3e-05,1.43776]
[1779556482739,53.99,75364.58,0.0,0.98089,3e-05,1.44037]
[1779556490794,54.01,75365.42,0.0,0.98087,3e-05,1.44155]
[1779556495829,54.03,75369.87,0.0,0.98097,3e-05,1.43536]
[1779556500866,54.04,75369.38,0.0,0.98093,3e-05,1.43789]
[1779556505900,54.06,75378.92,0.0,0.98117,3e-05,1.42279]
[1779556506908,54.06,75378.98,0.0,0.98117,3e-05,1.42304]
[1779556511942,54.08,75379.89,0.0,0.98116,3e-05,1.4232]
[1779556516977,54.09,75382.44,0.0,0.98121,3e-05,1.4205]
[1779556522012,54.11,75378.56,0.0,0.98107,3e-05,1.42905]
[1779556527047,54.12,75379.47,0.0,0.98107,3e-05,1.42914]
[1779556530293,54.14,75385.87,0.0,0.98123,3e-05,1.41932]
[1779556537122,54.16,75387.43,0.0,0.98129,3e-05,1.41454]
[1779556542152,54.17,75386.41,0.0,0.98123,3e-05,1.41814]
[1779556548193,54.19,75386.8,0.0,0.98121,3e-05,1.41962]
[1779556556256,54.22,75387.44,0.0,0.98118,3e-05,1.42137]
[1779556561287,54.24,75387.86,0.0,0.98116,3e-05,1.42278]
[1779556567326,54.25,75388.31,0.0,0.98114,3e-05,1.42413]
[1779556572361,54.27,75388.5,0.0,0.98112,3e-05,1.42557]
[1779556578406,54.29,75389.32,0.0,0.98111,3e-05,1.42625]
[1779556579411,54.29,75399.94,0.0,0.98139,3e-05,1.40818]
[1779556582432,54.3,75405.84,0.0,0.98153,3e-05,1.39919]
[1779556587467,54.32,75405.41,0.0,0.98149,3e-05,1.40189]
[1779556592502,54.34,75407.02,0.0,0.98156,3e-05,1.39688]
[1779556597537,54.35,75407.75,0.0,0.98155,3e-05,1.39721]
[1779556602571,54.37,75409.24,0.0,0.98156,3e-05,1.39663]
[1779556607607,54.39,75410.72,0.0,0.98157,3e-05,1.39608]
[1779556612657,54.41,75410.82,0.0,0.98154,3e-05,1.39789]
[1779556617677,54.42,75410.68,0.0,0.98151,3e-05,1.4001]
[1779556622712,54.44,75409.59,0.0,0.98145,3e-05,1.40393]
[1779556630995,54.47,75407.72,0.0,0.98135,3e-05,1.41018]
[1779556636810,54.48,75407.89,0.0,0.98134,3e-05,1.41101]
[1779556642851,54.49,75405.76,0.0,0.98127,3e-05,1.41542]
[1779556647887,54.49,75405.68,0.0,0.98127,3e-05,1.41556]
[1779556652923,54.49,75406.11,0.0,0.98133,3e-05,1.41059]
[1779556657956,54.5,75401.61,0.0,0.98119,3e-05,1.41978]
[1779556659973,54.5,75395.53,0.0,0.98101,3e-05,1.43105]
[1779556660977,54.51,75384.22,0.0,0.98069,3e-05,1.45123]
[1779556661985,54.51,75382.35,0.0,0.98063,3e-05,1.45482]
[1779556668026,54.53,75383.57,0.0,0.98064,3e-05,1.4544]
[1779556673064,54.54,75382.75,0.0,0.9806,3e-05,1.45728]
[1779556678099,54.55,75379.15,0.0,0.98047,3e-05,1.46501]
[1779556683134,54.56,75378.11,0.0,0.98042,3e-05,1.46816]
[1779556686154,54.57,75372.04,0.0,0.98024,3e-05,1.47975]
[1779556688168,54.57,75369.33,0.0,0.98015,3e-05,1.48507]
[1779556693204,54.58,75367.08,0.0,0.98007,3e-05,1.49024]
[1779556699246,54.59,75364.68,0.0,0.97998,3e-05,1.49585]
[1779556704281,54.6,75365.45,0.0,0.97999,3e-05,1.49551]
[1779556709316,54.61,75367.96,0.0,0.98004,3e-05,1.49204]
[1779556716367,54.63,75367.73,0.0,0.98007,3e-05,1.48961]
[1779556721629,54.64,75367.21,0.0,0.98003,3e-05,1.49187]
[1779556727443,54.65,75366.91,0.0,0.98,3e-05,1.49373]
[1779556732480,54.66,75367.26,0.0,0.98,3e-05,1.49418]
[1779556737513,54.67,75367.91,0.0,0.98,3e-05,1.4941]
[1779556742549,54.68,75367.99,0.0,0.97999,3e-05,1.49483]
[1779556750623,54.69,75367.14,0.0,0.97993,3e-05,1.49827]
[1779556754652,54.7,75374.46,0.0,0.98013,3e-05,1.48599]
[1779556760694,54.71,75374.91,0.0,0.98012,3e-05,1.48657]
[1779556765729,54.72,75370.11,0.0,0.97996,3e-05,1.49628]
[1779556770764,54.73,75368.18,0.0,0.97989,3e-05,1.50076]
[1779556775799,54.74,75368.72,0.0,0.97995,3e-05,1.49641]
[1779556782054,54.75,75369.93,0.0,0.97996,3e-05,1.49547]
[1779556788890,54.76,75370.09,0.0,0.97995,3e-05,1.49662]
[1779556793924,54.77,75369.79,0.0,0.97992,3e-05,1.49818]
[1779556798959,54.78,75369.9,0.0,0.97991,3e-05,1.49899]
[1779556804010,54.79,75370.03,0.0,0.9799,3e-05,1.49976]
[1779556809038,54.8,75370.24,0.0,0.97989,3e-05,1.50038]
[1779556819106,54.82,75370.17,0.0,0.97985,3e-05,1.50247]
[1779556825150,54.83,75370.11,0.0,0.97983,3e-05,1.50373]
[1779556827165,54.83,75355.15,0.0,0.97939,3e-05,1.53127]
[1779556828172,54.83,75354.65,0.0,0.97938,3e-05,1.53233]
[1779556829179,54.83,75346.43,0.0,0.97913,3e-05,1.54757]
[1779556830185,54.83,75345.99,0.0,0.97912,3e-05,1.5485]
[1779556835220,54.84,75344.93,0.0,0.97913,3e-05,1.54657]
[1779556841263,54.84,75344.66,0.0,0.97911,3e-05,1.54781]
[1779556846298,54.85,75340.96,0.0,0.97899,3e-05,1.55524]
[1779556851336,54.85,75339.31,0.0,0.97893,3e-05,1.55887]
[1779556856367,54.86,75339.05,0.0,0.97892,3e-05,1.55993]
[1779556861402,54.86,75337.6,0.0,0.97886,3e-05,1.56319]
[1779556866438,54.87,75345.73,0.0,0.9791,3e-05,1.54872]
[1779556867445,54.87,75347.39,0.0,0.97914,3e-05,1.5458]
[1779556872711,54.88,75345.0,0.0,0.97906,3e-05,1.55108]
[1779556878524,54.88,75347.23,0.0,0.97911,3e-05,1.54767]
[1779556880537,54.89,75350.69,0.0,0.97921,3e-05,1.54161]
[1779556885573,54.89,75349.91,0.0,0.97918,3e-05,1.54383]
[1779556890608,54.9,75352.51,0.0,0.97924,3e-05,1.53983]
[1779556895647,54.91,75355.2,0.0,0.97936,3e-05,1.53139]
[1779556900678,54.92,75357.53,0.0,0.97942,3e-05,1.52797]
[1779556905714,54.92,75358.03,0.0,0.97942,3e-05,1.52788]
[1779556908736,54.93,75351.2,0.0,0.97921,3e-05,1.54084]
[1779556909743,54.93,75338.38,0.0,0.97883,3e-05,1.56461]
[1779556914779,54.93,75336.8,0.0,0.97877,3e-05,1.56804]
[1779556919813,54.94,75335.58,0.0,0.97873,3e-05,1.57079]
[1779556924849,54.94,75342.74,0.0,0.97893,3e-05,1.558]
[1779556927868,54.94,75350.23,0.0,0.97915,3e-05,1.54456]
[1779556933136,54.95,75350.19,0.0,0.97914,3e-05,1.54528]
[1779556937939,54.95,75344.49,0.0,0.97896,3e-05,1.55642]
[1779556938946,54.96,75335.91,0.0,0.9787,3e-05,1.57246]
[1779556939954,54.96,75334.39,0.0,0.97865,3e-05,1.57538]
[1779556943206,54.96,75318.15,0.0,0.97815,3e-05,1.60613]
[1779556943980,54.96,75318.15,0.0,0.97815,3e-05,1.60617]
[1779556944988,54.96,75323.34,0.0,0.97831,3e-05,1.59639]
[1779556945995,54.96,75325.74,0.0,0.97839,3e-05,1.59192]
[1779556951032,54.96,75326.54,0.0,0.97846,3e-05,1.58613]
[1779556956067,54.96,75325.06,0.0,0.97841,3e-05,1.58922]
[1779556961104,54.97,75326.67,0.0,0.97846,3e-05,1.58654]
[1779556966136,54.97,75326.42,0.0,0.97844,3e-05,1.58737]
[1779556971172,54.97,75325.32,0.0,0.9784,3e-05,1.5898]
[1779556974193,54.98,75319.65,0.0,0.97823,3e-05,1.60069]
[1779556978221,54.98,75315.94,0.0,0.97811,3e-05,1.60792]
[1779556983255,54.98,75319.04,0.0,0.9782,3e-05,1.60229]
[1779556988290,54.98,75319.19,0.0,0.9782,3e-05,1.60226]
[1779556993325,54.98,75318.93,0.0,0.97819,3e-05,1.603]
[1779556998361,54.98,75319.92,0.0,0.97822,3e-05,1.60128]
[1779557003396,54.99,75320.61,0.0,0.97824,3e-05,1.60018]
[1779557008432,54.99,75321.49,0.0,0.97826,3e-05,1.59852]
[1779557013700,54.99,75321.91,0.0,0.97834,3e-05,1.59314]
[1779557019509,54.99,75323.81,0.0,0.97839,3e-05,1.58957]
[1779557032601,54.99,75323.47,0.0,0.97838,3e-05,1.59021]
[1779557037637,54.99,75324.94,0.0,0.97843,3e-05,1.58745]
[1779557042671,54.99,75323.15,0.0,0.97837,3e-05,1.59081]
[1779557047707,54.99,75323.24,0.0,0.97838,3e-05,1.59064]
[1779557052742,54.99,75323.76,0.0,0.97839,3e-05,1.58966]
[1779557057779,54.99,75324.41,0.0,0.97841,3e-05,1.58844]
[1779557062813,54.99,75325.33,0.0,0.97844,3e-05,1.58671]
[1779557064052,54.99,75333.1,0.0,0.97868,3e-05,1.57218]
[1779557068854,54.99,75336.47,0.0,0.97878,3e-05,1.56591]
[1779557074123,54.99,75340.79,0.0,0.97897,3e-05,1.55338]
[1779557079930,54.99,75343.97,0.0,0.97906,3e-05,1.54752]
[1779557086980,54.99,75345.71,0.0,0.97911,3e-05,1.54431]
[1779557092017,54.99,75350.66,0.0,0.97926,3e-05,1.53523]
[1779557097049,54.99,75350.42,0.0,0.97925,3e-05,1.53567]
[1779557102086,54.99,75350.65,0.0,0.97926,3e-05,1.53525]
[1779557107123,54.99,75355.01,0.0,0.97939,3e-05,1.52728]
[1779557112155,54.99,75356.29,0.0,0.97942,3e-05,1.52495]
[1779557117190,54.99,75356.89,0.0,0.97944,3e-05,1.52385]
[1779557123234,54.99,75355.22,0.0,0.97939,3e-05,1.5269]
[1779557130283,54.99,75354.84,0.0,0.97938,3e-05,1.52759]
[1779557135318,54.99,75353.9,0.0,0.97941,3e-05,1.52483]
[1779557140354,54.99,75354.13,0.0,0.97942,3e-05,1.52442]
[1779557146396,54.99,75353.33,0.0,0.97939,3e-05,1.52587]
[1779557152439,54.99,75353.71,0.0,0.97941,3e-05,1.52518]
[1779557157473,54.99,75353.53,0.0,0.9794,3e-05,1.52551]
[1779557162508,54.99,75352.23,0.0,0.97936,3e-05,1.52788]
[1779557167543,54.99,75352.15,0.0,0.97936,3e-05,1.52803]
[1779557172578,54.99,75347.79,0.0,0.97923,3e-05,1.536]
[1779557177612,54.99,75348.16,0.0,0.97924,3e-05,1.53532]
[1779557182651,54.99,75348.59,0.0,0.97925,3e-05,1.53453]
[1779557187685,54.99,75349.03,0.0,0.97927,3e-05,1.53373]
[1779557192721,54.99,75349.72,0.0,0.97935,3e-05,1.52799]
[1779557197757,54.99,75349.97,0.0,0.97935,3e-05,1.52753]
[1779557202792,54.99,75350.92,0.0,0.97938,3e-05,1.5258]
[1779557208833,54.99,75355.29,0.0,0.97951,3e-05,1.51784]
[1779557212863,54.99,75348.64,0.0,0.97931,3e-05,1.52996]
[1779557217897,54.99,75348.95,0.0,0.97932,3e-05,1.52939]
[1779557222933,54.99,75349.43,0.0,0.97934,3e-05,1.52852]
[1779557227968,54.99,75349.45,0.0,0.97934,3e-05,1.52848]
[1779557234011,54.99,75349.6,0.0,0.97934,3e-05,1.52821]
[1779557235252,54.99,75342.81,0.0,0.97914,3e-05,1.54064]
[1779557241061,54.99,75338.6,0.0,0.97901,3e-05,1.5485]
[1779557246097,54.99,75335.66,0.0,0.97892,3e-05,1.55442]
[1779557251133,54.99,75335.68,0.0,0.97898,3e-05,1.54986]
[1779557256166,54.99,75335.07,0.0,0.97896,3e-05,1.55099]
[1779557262209,54.99,75334.0,0.0,0.97892,3e-05,1.55319]
[1779557267243,55.0,75333.73,0.0,0.97891,3e-05,1.5539]
[1779557272278,55.0,75333.66,0.0,0.97891,3e-05,1.55403]
[1779557277313,55.0,75334.47,0.0,0.97893,3e-05,1.55253]
[1779557282349,55.0,75333.58,0.0,0.97891,3e-05,1.55418]
[1779557287384,55.0,75338.51,0.0,0.97905,3e-05,1.54507]
[1779557292419,55.0,75338.41,0.0,0.97905,3e-05,1.54526]
[1779557297453,55.0,75343.62,0.0,0.97921,3e-05,1.53568]
[1779557302489,55.0,75345.91,0.0,0.97927,3e-05,1.53149]
[1779557307526,55.0,75347.56,0.0,0.97932,3e-05,1.52847]
[1779557316588,55.0,75348.65,0.0,0.97941,3e-05,1.522]
[1779557321623,55.0,75352.38,0.0,0.97951,3e-05,1.51592]
[1779557326657,55.01,75353.29,0.0,0.97953,3e-05,1.51501]
[1779557331693,55.01,75356.38,0.0,0.9796,3e-05,1.51017]
[1779557336728,55.02,75356.53,0.0,0.9796,3e-05,1.51052]
[1779557341765,55.02,75358.99,0.0,0.97967,3e-05,1.50607]
[1779557348812,55.02,75359.24,0.0,0.97967,3e-05,1.50597]
[1779557353849,55.03,75356.95,0.0,0.97959,3e-05,1.51095]
[1779557358888,55.04,75356.48,0.0,0.97956,3e-05,1.51265]
[1779557359909,55.04,75371.68,0.0,0.98,3e-05,1.48546]
[1779557360897,55.04,75397.82,0.0,0.98074,3e-05,1.43932]
[1779557362141,55.04,75399.42,0.0,0.98078,3e-05,1.43653]
[1779557367944,55.04,75398.08,0.0,0.98075,3e-05,1.43886]
[1779557372980,55.04,75398.85,0.0,0.98082,3e-05,1.4332]
[1779557374996,55.04,75389.45,0.0,0.98056,3e-05,1.44962]
[1779557376001,55.04,75386.53,0.0,0.98048,3e-05,1.45475]
[1779557378015,55.04,75383.92,0.0,0.98041,3e-05,1.45935]
[1779557383053,55.04,75383.4,0.0,0.98039,3e-05,1.46026]
[1779557392351,55.04,75382.55,0.0,0.98037,3e-05,1.46177]
[1779557396146,55.04,75388.11,0.0,0.98052,3e-05,1.45197]
[1779557401179,55.04,75387.79,0.0,0.98051,3e-05,1.45254]
[1779557406214,55.04,75388.0,0.0,0.98052,3e-05,1.45217]
[1779557409235,55.04,75394.35,0.0,0.9807,3e-05,1.44104]
[1779557412491,55.04,75402.36,0.0,0.98092,3e-05,1.42711]
[1779557418297,55.04,75401.45,0.0,0.98089,3e-05,1.42869]
[1779557421318,55.04,75395.07,0.0,0.98072,3e-05,1.43979]
[1779557426354,55.04,75394.05,0.0,0.98069,3e-05,1.44157]
[1779557428368,55.04,75402.53,0.0,0.98092,3e-05,1.42681]
[1779557433403,55.04,75403.52,0.0,0.98101,3e-05,1.4208]
[1779557438438,55.04,75404.24,0.0,0.98103,3e-05,1.41955]
[1779557445486,55.04,75403.35,0.0,0.981,3e-05,1.42109]
[1779557450522,55.04,75401.45,0.0,0.98095,3e-05,1.42438]
[1779557454551,55.04,75393.4,0.0,0.98073,3e-05,1.43837]
[1779557456563,55.04,75391.07,0.0,0.98066,3e-05,1.44244]
[1779557461599,55.04,75398.05,0.0,0.98086,3e-05,1.43027]
[1779557463613,55.04,75402.94,0.0,0.98099,3e-05,1.4218]
[1779557468648,55.04,75406.17,0.0,0.98108,3e-05,1.41622]
[1779557476705,55.04,75407.25,0.0,0.98111,3e-05,1.41436]
[1779557481741,55.04,75409.13,0.0,0.98116,3e-05,1.41113]
[1779557487783,55.04,75409.84,0.0,0.98118,3e-05,1.40991]
[1779557491810,55.04,75415.54,0.0,0.98139,3e-05,1.39588]
[1779557497854,55.04,75415.84,0.0,0.9814,3e-05,1.39537]
[1779557502889,55.04,75412.14,0.0,0.9813,3e-05,1.40169]
[1779557507923,55.04,75414.58,0.0,0.98136,3e-05,1.39752]
[1779557512958,55.04,75414.02,0.0,0.98135,3e-05,1.39848]
[1779557518999,55.04,75414.62,0.0,0.98136,3e-05,1.39745]
[1779557525044,55.04,75413.97,0.0,0.98135,3e-05,1.39856]
[1779557530080,55.04,75409.73,0.0,0.98123,3e-05,1.40582]
[1779557535116,55.04,75408.36,0.0,0.98119,3e-05,1.40817]
[1779557536122,55.04,75403.17,0.0,0.98105,3e-05,1.4171]
[1779557539142,55.04,75402.71,0.0,0.98104,3e-05,1.4179]
[1779557547199,55.04,75402.6,0.0,0.98104,3e-05,1.41809]
[1779557553506,55.04,75399.2,0.0,0.981,3e-05,1.41966]
[1779557563576,55.04,75399.21,0.0,0.981,3e-05,1.41964]
[1779557571372,55.04,75398.09,0.0,0.98097,3e-05,1.42158]
[1779557578422,55.04,75401.01,0.0,0.98105,3e-05,1.41653]
[1779557583716,55.04,75403.97,0.0,0.98113,3e-05,1.41143]
[1779557587484,55.04,75399.01,0.0,0.98099,3e-05,1.41999]
[1779557592520,55.04,75394.25,0.0,0.98086,3e-05,1.42824]
[1779557598562,55.04,75391.7,0.0,0.98079,3e-05,1.43267]
[1779557603856,55.04,75391.1,0.0,0.98077,3e-05,1.43372]
[1779557612660,55.04,75391.87,0.0,0.98085,3e-05,1.42805]
[1779557617695,55.04,75392.51,0.0,0.98087,3e-05,1.42694]
[1779557622729,55.04,75392.29,0.0,0.98086,3e-05,1.42732]
[1779557627765,55.04,75394.56,0.0,0.98092,3e-05,1.42338]
[1779557630787,55.04,75402.34,0.0,0.98114,3e-05,1.40995]
[1779557634066,55.04,75405.21,0.0,0.98122,3e-05,1.40502]
[1779557639849,55.04,75404.87,0.0,0.98121,3e-05,1.4056]
[1779557644885,55.04,75404.74,0.0,0.9812,3e-05,1.40582]
[1779557645892,55.04,75409.91,0.0,0.98134,3e-05,1.39697]
[1779557646898,55.04,75413.12,0.0,0.98143,3e-05,1.39149]
[1779557648915,55.04,75406.97,0.0,0.98126,3e-05,1.402]
[1779557653951,55.04,75404.54,0.0,0.9812,3e-05,1.40617]
[1779557659992,55.04,75403.61,0.0,0.98117,3e-05,1.40776]
[1779557668047,55.04,75403.39,0.0,0.98117,3e-05,1.40814]
[1779557673082,55.04,75404.11,0.0,0.98124,3e-05,1.40262]
[1779557678117,55.04,75405.71,0.0,0.98128,3e-05,1.39988]
[1779557683157,55.04,75409.48,0.0,0.98139,3e-05,1.39344]
[1779557688187,55.04,75408.91,0.0,0.98137,3e-05,1.39441]
[1779557693222,55.04,75392.12,0.0,0.98091,3e-05,1.42329]
[1779557694497,55.04,75382.24,0.0,0.98064,3e-05,1.4405]
[1779557699265,55.04,75368.19,0.0,0.98024,3e-05,1.46525]
[1779557700272,55.04,75367.48,0.0,0.98022,3e-05,1.46651]
[1779557703309,55.04,75375.47,0.0,0.98045,3e-05,1.45239]
[1779557705322,55.04,75377.36,0.0,0.9805,3e-05,1.44906]
[1779557710357,55.04,75375.24,0.0,0.98044,3e-05,1.45279]
[1779557715393,55.04,75372.47,0.0,0.98036,3e-05,1.45768]
[1779557724456,55.04,75369.88,0.0,0.98029,3e-05,1.46226]
[1779557729491,55.04,75368.96,0.0,0.98026,3e-05,1.46389]
[1779557734526,55.04,75368.41,0.0,0.9803,3e-05,1.46047]
[1779557740568,55.04,75369.22,0.0,0.98033,3e-05,1.45903]
[1779557745602,55.04,75369.87,0.0,0.98034,3e-05,1.45788]
[1779557750637,55.04,75368.44,0.0,0.9803,3e-05,1.46041]
[1779557754667,55.04,75362.83,0.0,0.98014,3e-05,1.47037]
[1779557759702,55.04,75362.52,0.0,0.98014,3e-05,1.47092]
[1779557764737,55.04,75365.11,0.0,0.98021,3e-05,1.46631]
[1779557769773,55.04,75365.24,0.0,0.98021,3e-05,1.46608]
[1779557778095,55.04,75365.07,0.0,0.98021,3e-05,1.46639]
[1779557783871,55.04,75365.18,0.0,0.98021,3e-05,1.46619]
[1779557792934,55.04,75365.36,0.0,0.98027,3e-05,1.46147]
[1779557798235,55.04,75365.72,0.0,0.98028,3e-05,1.46083]
[1779557804012,55.04,75366.39,0.0,0.9803,3e-05,1.45965]
[1779557809047,55.04,75367.81,0.0,0.98034,3e-05,1.45713]
[1779557814082,55.04,75369.4,0.0,0.98039,3e-05,1.45433]
[1779557819121,55.04,75367.95,0.0,0.98035,3e-05,1.45689]
[1779557821131,55.04,75358.07,0.0,0.98006,3e-05,1.47443]
[1779557822137,55.04,75357.79,0.0,0.98006,3e-05,1.47493]
[1779557828180,55.04,75358.45,0.0,0.98008,3e-05,1.47375]
[1779557833214,55.04,75358.34,0.0,0.98007,3e-05,1.47394]
[1779557837243,55.04,75352.75,0.0,0.97991,3e-05,1.48394]
[1779557842277,55.04,75351.11,0.0,0.97986,3e-05,1.48688]
[1779557846306,55.04,75342.9,0.0,0.97962,3e-05,1.50167]
[1779557851341,55.04,75342.55,0.0,0.97967,3e-05,1.49783]
[1779557856375,55.04,75340.76,0.0,0.97962,3e-05,1.50107]
[1779557862417,55.04,75340.17,0.0,0.9796,3e-05,1.50213]
[1779557867454,55.04,75339.36,0.0,0.97958,3e-05,1.5036]
[1779557872489,55.04,75339.65,0.0,0.97959,3e-05,1.50308]
[1779557878799,55.04,75341.19,0.0,0.97963,3e-05,1.50029]
[1779557884573,55.04,75343.1,0.0,0.97969,3e-05,1.49684]
[1779557888870,55.04,75337.1,0.0,0.97951,3e-05,1.5077]
[1779557894644,55.04,75336.26,0.0,0.97949,3e-05,1.50922]
[1779557899680,55.04,75337.85,0.0,0.97953,3e-05,1.50634]
[1779557904714,55.04,75338.26,0.0,0.97955,3e-05,1.50559]
[1779557909750,55.04,75337.35,0.0,0.97952,3e-05,1.50724]
[1779557914784,55.04,75336.97,0.0,0.97957,3e-05,1.50345]
[1779557919819,55.04,75337.08,0.0,0.97957,3e-05,1.50325]
[1779557924854,55.04,75337.1,0.0,0.97957,3e-05,1.50321]
[1779557929153,55.04,75332.72,0.0,0.97944,3e-05,1.51116]
[1779557935931,55.04,75333.92,0.0,0.97948,3e-05,1.50898]
[1779557939224,55.04,75344.93,0.0,0.9798,3e-05,1.48908]
[1779557942981,55.04,75346.42,0.0,0.97984,3e-05,1.4864]
[1779557946002,55.04,75352.04,0.0,0.98001,3e-05,1.47633]
[1779557951036,55.04,75351.78,0.0,0.98,3e-05,1.4768]
[1779557959363,55.04,75351.97,0.0,0.98,3e-05,1.47646]
[1779557965134,55.04,75350.93,0.0,0.97997,3e-05,1.47832]
[1779557971176,55.04,75350.21,0.0,0.98001,3e-05,1.47517]
[1779557976215,55.04,75347.46,0.0,0.97993,3e-05,1.48009]
[1779557977220,55.04,75341.69,0.0,0.97976,3e-05,1.49045]
[1779557978228,55.04,75341.11,0.0,0.97975,3e-05,1.49149]
[1779557983267,55.04,75341.46,0.0,0.97976,3e-05,1.49086]
[1779557988300,55.04,75340.51,0.0,0.97973,3e-05,1.49257]
[1779557991335,55.04,75369.89,0.0,0.98057,3e-05,1.44033]
[1779557992343,55.04,75377.03,0.0,0.98077,3e-05,1.42785]
[1779557993350,55.04,75377.62,0.0,0.98079,3e-05,1.42682]
[1779557998387,55.04,75374.0,0.0,0.98069,3e-05,1.43313]
[1779558003426,55.04,75374.04,0.0,0.98069,3e-05,1.43306]
[1779558004429,55.04,75356.16,0.0,0.98018,3e-05,1.46457]
[1779558005434,55.04,75352.61,0.0,0.98008,3e-05,1.47088]
[1779558010469,55.04,75352.7,0.0,0.98008,3e-05,1.47072]
[1779558016511,55.04,75352.87,0.0,0.98009,3e-05,1.47042]
[1779558022554,55.04,75352.88,0.0,0.98009,3e-05,1.4704]
[1779558025575,55.04,75345.31,0.0,0.97987,3e-05,1.48394]
[1779558030610,55.04,75347.64,0.0,0.97994,3e-05,1.47976]
[1779558035644,55.04,75348.0,0.0,0.98,3e-05,1.47468]
[1779558046721,55.04,75347.09,0.0,0.97998,3e-05,1.4763]
[1779558051760,55.04,75349.35,0.0,0.98004,3e-05,1.47227]
[1779558054781,55.04,75352.64,0.0,0.98014,3e-05,1.4664]
[1779558060073,55.04,75352.87,0.0,0.98014,3e-05,1.46599]
[1779558065858,55.04,75353.6,0.0,0.98016,3e-05,1.4647]
[1779558071900,55.04,75354.7,0.0,0.9802,3e-05,1.46274]
[1779558080212,55.04,75356.12,0.0,0.98024,3e-05,1.46022]
[1779558083984,55.04,75347.43,0.0,0.97999,3e-05,1.4757]
[1779558089023,55.04,75345.99,0.0,0.97994,3e-05,1.47827]
[1779558098087,55.04,75345.88,0.0,0.98,3e-05,1.47402]
[1779558103123,55.04,75343.31,0.0,0.97992,3e-05,1.47862]
[1779558108156,55.04,75343.33,0.0,0.97993,3e-05,1.47859]
[1779558116213,55.04,75342.92,0.0,0.97991,3e-05,1.47932]
[1779558124270,55.04,75341.05,0.0,0.97986,3e-05,1.48268]
[1779558129309,55.04,75337.14,0.0,0.97974,3e-05,1.48971]
[1779558134339,55.04,75335.01,0.0,0.97968,3e-05,1.49355]
[1779558139374,55.04,75338.14,0.0,0.97977,3e-05,1.48791]
[1779558145416,55.04,75338.43,0.0,0.97978,3e-05,1.48738]
[1779558151465,55.04,75338.16,0.0,0.97983,3e-05,1.4834]
[1779558159515,55.04,75338.21,0.0,0.97983,3e-05,1.48331]
[1779558164550,55.04,75337.95,0.0,0.97983,3e-05,1.48378]
[1779558171600,55.04,75338.17,0.0,0.97983,3e-05,1.48339]
[1779558176633,55.04,75337.91,0.0,0.97983,3e-05,1.48385]
[1779558184687,55.04,75337.7,0.0,0.97982,3e-05,1.48423]
[1779558189725,55.04,75337.84,0.0,0.97982,3e-05,1.48398]
[1779558194759,55.04,75333.91,0.0,0.97971,3e-05,1.49106]
[1779558195767,55.04,75328.79,0.0,0.97956,3e-05,1.50031]
[1779558196773,55.04,75329.02,0.0,0.97956,3e-05,1.4999]
[1779558201809,55.04,75329.1,0.0,0.97957,3e-05,1.49975]
[1779558206844,55.04,75329.64,0.0,0.97958,3e-05,1.49877]
[1779558211879,55.04,75329.15,0.0,0.97963,3e-05,1.49517]
[1779558217921,55.04,75330.78,0.0,0.97967,3e-05,1.49222]
[1779558222956,55.04,75337.1,0.0,0.97986,3e-05,1.48084]
[1779558227991,55.04,75338.82,0.0,0.97991,3e-05,1.47776]
[1779558233028,55.04,75338.81,0.0,0.97991,3e-05,1.47778]
[1779558238063,55.04,75337.54,0.0,0.97987,3e-05,1.48005]
[1779558243097,55.04,75337.3,0.0,0.97987,3e-05,1.48049]
[1779558248143,55.04,75338.76,0.0,0.97991,3e-05,1.47787]
[1779558254177,55.04,75339.07,0.0,0.97992,3e-05,1.47731]
[1779558259211,55.04,75340.87,0.0,0.97997,3e-05,1.47409]
[1779558265257,55.04,75340.6,0.0,0.97996,3e-05,1.47457]
[1779558270290,55.04,75339.96,0.0,0.97994,3e-05,1.47572]
[1779558276332,55.04,75339.8,0.0,0.98,3e-05,1.47155]
[1779558281632,55.04,75339.76,0.0,0.97999,3e-05,1.47162]
[1779558289428,55.04,75339.02,0.0,0.97997,3e-05,1.47295]
[1779558295469,55.04,75338.46,0.0,0.97996,3e-05,1.47395]
[1779558300764,55.04,75337.82,0.0,0.97994,3e-05,1.47509]
[1779558306546,55.04,75339.01,0.0,0.97997,3e-05,1.47296]
[1779558311582,55.04,75339.21,0.0,0.97998,3e-05,1.47261]
[1779558317624,55.04,75339.21,0.0,0.97998,3e-05,1.47261]
[1779558322659,55.04,75334.44,0.0,0.97984,3e-05,1.48116]
[1779558327694,55.04,75333.37,0.0,0.97981,3e-05,1.48308]
[1779558332728,55.04,75332.66,0.0,0.97985,3e-05,1.47988]
[1779558339779,55.04,75335.9,0.0,0.97994,3e-05,1.47407]
[1779558344813,55.04,75330.92,0.0,0.97979,3e-05,1.48301]
[1779558346827,55.04,75327.54,0.0,0.9797,3e-05,1.4891]
[1779558351863,55.04,75328.07,0.0,0.97971,3e-05,1.48814]
[1779558356895,55.04,75327.18,0.0,0.97969,3e-05,1.48975]
[1779558361933,55.04,75324.15,0.0,0.9796,3e-05,1.49523]
[1779558371259,55.04,75320.85,0.0,0.9795,3e-05,1.50121]
[1779558377040,55.04,75318.42,0.0,0.97943,3e-05,1.50563]
[1779558378042,55.04,75308.23,0.0,0.97912,3e-05,1.52426]
[1779558379051,55.04,75305.2,0.0,0.97903,3e-05,1.52984]
[1779558384087,55.04,75310.1,0.0,0.97918,3e-05,1.52083]
[1779558389122,55.04,75309.08,0.0,0.97915,3e-05,1.5227]
[1779558391403,55.04,75304.47,0.0,0.97907,3e-05,1.52662]
[1779558397189,55.04,75302.83,0.0,0.97902,3e-05,1.52964]
[1779558401473,55.04,75282.22,0.0,0.97839,3e-05,1.56799]
[1779558403236,55.04,75282.49,0.0,0.9784,3e-05,1.56748]
[1779558408268,55.04,75293.98,0.0,0.97875,3e-05,1.54602]
[1779558409275,55.04,75297.14,0.0,0.97885,3e-05,1.54015]
[1779558410281,55.04,75299.8,0.0,0.97893,3e-05,1.53523]
[1779558415316,55.04,75301.0,0.0,0.97896,3e-05,1.53302]
[1779558416323,55.04,75306.15,0.0,0.97912,3e-05,1.52353]
[1779558421613,55.04,75305.85,0.0,0.97911,3e-05,1.52408]
[1779558427400,55.04,75306.71,0.0,0.97914,3e-05,1.5225]
[1779558432439,55.04,75308.11,0.0,0.97918,3e-05,1.51993]
[1779558433446,55.04,75313.38,0.0,0.97934,3e-05,1.51029]
[1779558439488,55.04,75317.5,0.0,0.97946,3e-05,1.50279]
[1779558440495,55.04,75323.72,0.0,0.97964,3e-05,1.49151]
[1779558445531,55.04,75326.7,0.0,0.97973,3e-05,1.48613]
[1779558450566,55.04,75325.15,0.0,0.97968,3e-05,1.48893]
[1779558454594,55.04,75320.61,0.0,0.97961,3e-05,1.49263]
[1779558456607,55.04,75317.6,0.0,0.97952,3e-05,1.49809]
[1779558461895,55.04,75315.57,0.0,0.97946,3e-05,1.50178]
[1779558467686,55.04,75316.34,0.0,0.97948,3e-05,1.50038]
[1779558472720,55.04,75317.89,0.0,0.97953,3e-05,1.49756]
[1779558477755,55.04,75321.12,0.0,0.97962,3e-05,1.49171]
[1779558481782,55.04,75327.85,0.0,0.97982,3e-05,1.47958]
[1779558486818,55.04,75329.73,0.0,0.97988,3e-05,1.4762]
[1779558491852,55.04,75331.85,0.0,0.97994,3e-05,1.4724]
[1779558497895,55.04,75332.83,0.0,0.97997,3e-05,1.47065]
[1779558502931,55.04,75331.26,0.0,0.97992,3e-05,1.47346]
[1779558507965,55.04,75334.86,0.0,0.98002,3e-05,1.46702]
[1779558515032,55.04,75335.35,0.0,0.9801,3e-05,1.46169]
[1779558520302,55.04,75336.01,0.0,0.98012,3e-05,1.46052]
[1779558526092,55.04,75336.8,0.0,0.98014,3e-05,1.45911]
[1779558531379,55.04,75340.09,0.0,0.98023,3e-05,1.45327]
[1779558537170,55.04,75339.8,0.0,0.98023,3e-05,1.45378]
[1779558544218,55.04,75342.39,0.0,0.9803,3e-05,1.44919]
[1779558549253,55.04,75345.06,0.0,0.98038,3e-05,1.44447]
[1779558556303,55.04,75345.17,0.0,0.98038,3e-05,1.44428]
[1779558561591,55.04,75346.06,0.0,0.9804,3e-05,1.44271]
[1779558567378,55.04,75348.76,0.0,0.98048,3e-05,1.43795]
[1779558571661,55.04,75338.81,0.0,0.98025,3e-05,1.4511]
[1779558573421,55.04,75337.24,0.0,0.98021,3e-05,1.45389]
[1779558578455,55.04,75336.81,0.0,0.9802,3e-05,1.45465]
[1779558583491,55.04,75336.43,0.0,0.98019,3e-05,1.45533]
[1779558588526,55.04,75340.07,0.0,0.98029,3e-05,1.44887]
[1779558593560,55.04,75343.18,0.0,0.98038,3e-05,1.44337]
[1779558598595,55.04,75344.57,0.0,0.98042,3e-05,1.44092]
[1779558603633,55.04,75344.11,0.0,0.98041,3e-05,1.44173]
[1779558608666,55.04,75343.91,0.0,0.9804,3e-05,1.44208]
[1779558613701,55.04,75345.44,0.0,0.98044,3e-05,1.43939]
[1779558618736,55.04,75345.4,0.0,0.98044,3e-05,1.43946]
[1779558623780,55.04,75345.12,0.0,0.98043,3e-05,1.43995]
[1779558628806,55.04,75344.85,0.0,0.98043,3e-05,1.44043]
[1779558642154,55.04,75344.41,0.0,0.98047,3e-05,1.43679]
[1779558647940,55.04,75343.27,0.0,0.98044,3e-05,1.4388]
[1779558653982,55.04,75343.08,0.0,0.98043,3e-05,1.43913]
[1779558661034,55.04,75343.08,0.0,0.98043,3e-05,1.43913]
[1779558667076,55.04,75342.94,0.0,0.98043,3e-05,1.43938]
[1779558673118,55.04,75343.09,0.0,0.98043,3e-05,1.43911]
[1779558678154,55.04,75343.92,0.0,0.98046,3e-05,1.43765]
[1779558683188,55.04,75343.24,0.0,0.98044,3e-05,1.43885]
[1779558688223,55.04,75344.43,0.0,0.98047,3e-05,1.43675]
[1779558690257,55.04,75351.3,0.0,0.98067,3e-05,1.4247]
[1779558691244,55.04,75369.11,0.0,0.98122,3e-05,1.3895]
[1779558692506,55.04,75386.41,0.0,0.98169,3e-05,1.36006]
[1779558693257,55.04,75386.41,0.0,0.98169,3e-05,1.36006]
[1779558698298,55.04,75390.65,0.0,0.9818,3e-05,1.35292]
[1779558702575,55.04,75394.15,0.0,0.9819,3e-05,1.34705]
[1779558704336,55.04,75387.01,0.0,0.98171,3e-05,1.35905]
[1779558705344,55.04,75388.42,0.0,0.98174,3e-05,1.35667]
[1779558707358,55.04,75381.03,0.0,0.98155,3e-05,1.36916]
[1779558708365,55.04,75379.02,0.0,0.98149,3e-05,1.37258]
[1779558713402,55.04,75378.43,0.0,0.98147,3e-05,1.37358]
[1779558718439,55.04,75379.62,0.0,0.98151,3e-05,1.37156]
[1779558724481,55.04,75380.45,0.0,0.98153,3e-05,1.37015]
[1779558729517,55.04,75380.88,0.0,0.98154,3e-05,1.36942]
[1779558735558,55.04,75381.44,0.0,0.98156,3e-05,1.36847]
[1779558740593,55.04,75381.57,0.0,0.98156,3e-05,1.36825]
[1779558745628,55.04,75382.27,0.0,0.98158,3e-05,1.36706]
[1779558752925,55.04,75385.19,0.0,0.98171,3e-05,1.35785]
[1779558759729,55.04,75383.06,0.0,0.98166,3e-05,1.36145]
[1779558764764,55.04,75382.26,0.0,0.98163,3e-05,1.3628]
[1779558773066,55.04,75382.25,0.0,0.98163,3e-05,1.36282]
[1779558778865,55.04,75381.95,0.0,0.98163,3e-05,1.36332]
[1779558787928,55.04,75381.91,0.0,0.98162,3e-05,1.36339]
[1779558793206,55.04,75381.44,0.0,0.98161,3e-05,1.36419]
[1779558796992,55.04,75375.22,0.0,0.98144,3e-05,1.37474]
[1779558802027,55.04,75378.96,0.0,0.98154,3e-05,1.36839]
[1779558809078,55.04,75382.17,0.0,0.98163,3e-05,1.36295]
[1779558816147,55.04,75381.89,0.0,0.98168,3e-05,1.35915]
[1779558821181,55.04,75381.66,0.0,0.98167,3e-05,1.35954]
[1779558824198,55.04,75386.8,0.0,0.98181,3e-05,1.35088]
[1779558829233,55.04,75391.47,0.0,0.98194,3e-05,1.34305]
[1779558834268,55.04,75393.14,0.0,0.98198,3e-05,1.34026]
[1779558841319,55.04,75392.94,0.0,0.98197,3e-05,1.34059]
[1779558846353,55.04,75390.76,0.0,0.98192,3e-05,1.34424]
[1779558851396,55.04,75397.01,0.0,0.98208,3e-05,1.33381]
[1779558852400,55.04,75403.56,0.0,0.98226,3e-05,1.32294]
[1779558853406,55.04,75405.96,0.0,0.98232,3e-05,1.31898]
[1779558858440,55.04,75401.36,0.0,0.9822,3e-05,1.32658]
[1779558863710,55.04,75401.95,0.0,0.98221,3e-05,1.32561]
[1779558870525,55.04,75402.65,0.0,0.98223,3e-05,1.32445]
[1779558875559,55.04,75403.27,0.0,0.9823,3e-05,1.31922]
[1779558883851,55.04,75403.68,0.0,0.98231,3e-05,1.31855]
[1779558889657,55.04,75403.23,0.0,0.9823,3e-05,1.31929]
[1779558894692,55.04,75403.64,0.0,0.98231,3e-05,1.31861]
[1779558899729,55.04,75401.8,0.0,0.98226,3e-05,1.32165]
[1779558904764,55.04,75401.76,0.0,0.98226,3e-05,1.32172]
[1779558910805,55.04,75402.8,0.0,0.98229,3e-05,1.32]
[1779558919869,55.04,75403.13,0.0,0.9823,3e-05,1.31945]
[1779558926918,55.04,75403.3,0.0,0.9823,3e-05,1.31917]
[1779558931952,55.04,75405.16,0.0,0.9824,3e-05,1.31191]
[1779558935981,55.04,75410.78,0.0,0.98255,3e-05,1.3027]
[1779558944274,55.04,75411.44,0.0,0.98257,3e-05,1.30162]
[1779558951087,55.04,75411.0,0.0,0.98256,3e-05,1.30234]
[1779558956122,55.04,75413.84,0.0,0.98263,3e-05,1.29771]
[1779558961158,55.04,75412.59,0.0,0.9826,3e-05,1.29974]
[1779558964414,55.04,75421.17,0.0,0.98282,3e-05,1.2858]
[1779558966192,55.04,75420.5,0.0,0.9828,3e-05,1.28688]
[1779558971227,55.04,75420.78,0.0,0.98281,3e-05,1.28643]
[1779558976262,55.04,75425.19,0.0,0.98292,3e-05,1.27931]
[1779558977269,55.04,75424.67,0.0,0.98291,3e-05,1.28015]
[1779558979283,55.04,75419.51,0.0,0.98278,3e-05,1.28849]
[1779558984319,55.04,75418.52,0.0,0.98275,3e-05,1.29009]
[1779558991369,55.04,75418.41,0.0,0.9828,3e-05,1.28613]
[1779558996411,55.04,75418.02,0.0,0.98279,3e-05,1.28676]
[1779559001452,55.04,75418.09,0.0,0.98279,3e-05,1.28665]
[1779559008502,55.04,75417.99,0.0,0.98279,3e-05,1.28681]
[1779559015551,55.04,75418.47,0.0,0.9828,3e-05,1.28603]
[1779559020586,55.04,75417.81,0.0,0.98279,3e-05,1.2871]
[1779559024613,55.04,75410.01,0.0,0.98258,3e-05,1.29979]
[1779559025620,55.04,75409.93,0.0,0.98258,3e-05,1.29992]
[1779559030891,55.04,75413.67,0.0,0.98268,3e-05,1.29382]
[1779559036700,55.04,75414.11,0.0,0.98269,3e-05,1.29311]
[1779559041734,55.04,75410.62,0.0,0.9826,3e-05,1.29879]
[1779559042743,55.04,75404.57,0.0,0.98244,3e-05,1.3087]
[1779559044755,55.04,75405.18,0.0,0.98246,3e-05,1.3077]
[1779559049790,55.04,75405.19,0.0,0.98246,3e-05,1.30768]
[1779559054828,55.04,75404.17,0.0,0.98249,3e-05,1.30517]
[1779559059862,55.04,75404.38,0.0,0.98249,3e-05,1.30482]
[1779559065904,55.04,75404.95,0.0,0.98251,3e-05,1.30389]
[1779559071174,55.04,75405.91,0.0,0.98253,3e-05,1.30232]
[1779559076981,55.04,75405.0,0.0,0.98251,3e-05,1.30381]
[1779559082017,55.04,75406.17,0.0,0.98254,3e-05,1.30189]
[1779559087052,55.04,75405.07,0.0,0.98251,3e-05,1.30369]
[1779559090072,55.04,75411.08,0.0,0.98267,3e-05,1.29388]
[1779559096114,55.04,75412.74,0.0,0.98271,3e-05,1.29118]
[1779559101384,55.04,75412.54,0.0,0.9827,3e-05,1.29151]
[1779559110212,55.04,75412.0,0.0,0.98269,3e-05,1.29238]
[1779559114475,55.04,75407.48,0.0,0.98263,3e-05,1.29558]
[1779559120286,55.04,75405.47,0.0,0.98257,3e-05,1.29886]
[1779559125552,55.04,75405.35,0.0,0.98257,3e-05,1.29906]
[1779559131362,55.04,75405.07,0.0,0.98256,3e-05,1.29952]
[1779559134384,55.04,75399.44,0.0,0.98242,3e-05,1.30874]
[1779559139418,55.04,75400.68,0.0,0.98245,3e-05,1.30671]
[1779559144453,55.04,75400.86,0.0,0.98245,3e-05,1.30641]
[1779559149488,55.04,75400.23,0.0,0.98244,3e-05,1.30744]
[1779559154523,55.04,75397.68,0.0,0.98237,3e-05,1.31164]
[1779559159558,55.04,75398.65,0.0,0.9824,3e-05,1.31004]
[1779559164593,55.04,75399.12,0.0,0.98241,3e-05,1.30927]
[1779559175671,55.04,75399.65,0.0,0.98248,3e-05,1.30421]
[1779559178693,55.04,75405.06,0.0,0.98262,3e-05,1.29536]
[1779559183727,55.04,75404.93,0.0,0.98261,3e-05,1.29557]
[1779559188763,55.04,75403.75,0.0,0.98258,3e-05,1.2975]
[1779559193798,55.04,75403.39,0.0,0.98257,3e-05,1.29808]
[1779559198833,55.04,75403.14,0.0,0.98257,3e-05,1.29849]
[1779559203868,55.04,75403.89,0.0,0.98259,3e-05,1.29727]
[1779559208902,55.04,75404.3,0.0,0.9826,3e-05,1.2966]
[1779559213939,55.04,75403.93,0.0,0.98259,3e-05,1.2972]
[1779559218974,55.04,75402.99,0.0,0.98256,3e-05,1.29874]
[1779559224014,55.04,75402.68,0.0,0.98255,3e-05,1.29924]
[1779559226026,55.04,75396.99,0.0,0.98241,3e-05,1.30857]
[1779559231060,55.04,75394.09,0.0,0.98238,3e-05,1.30914]
[1779559236094,55.04,75391.51,0.0,0.98232,3e-05,1.31339]
[1779559241135,55.04,75395.96,0.0,0.98243,3e-05,1.30607]
[1779559242372,55.04,75397.19,0.0,0.98247,3e-05,1.30405]
[1779559250197,55.04,75398.19,0.0,0.98249,3e-05,1.30241]
[1779559255228,55.04,75402.84,0.0,0.98261,3e-05,1.29481]
[1779559260264,55.04,75403.86,0.0,0.98264,3e-05,1.29314]
[1779559265300,55.04,75407.84,0.0,0.98274,3e-05,1.28667]
[1779559270334,55.04,75409.21,0.0,0.98278,3e-05,1.28445]
[1779559275369,55.04,75406.45,0.0,0.98271,3e-05,1.28893]
[1779559280405,55.04,75404.09,0.0,0.98264,3e-05,1.29277]
[1779559285438,55.04,75402.28,0.0,0.9826,3e-05,1.29572]
[1779559290474,55.04,75397.91,0.0,0.98248,3e-05,1.30287]
[1779559295509,55.04,75400.37,0.0,0.9826,3e-05,1.29466]
[1779559300545,55.04,75401.2,0.0,0.98262,3e-05,1.29331]
[1779559305583,55.04,75400.94,0.0,0.98262,3e-05,1.29373]
[1779559307593,55.04,75406.59,0.0,0.98276,3e-05,1.28454]
[1779559311620,55.04,75411.66,0.0,0.98289,3e-05,1.27634]
[1779559316656,55.04,75416.86,0.0,0.98303,3e-05,1.26797]
[1779559321691,55.04,75417.11,0.0,0.98303,3e-05,1.26757]
[1779559326725,55.04,75420.09,0.0,0.98311,3e-05,1.26279]
[1779559331761,55.04,75420.28,0.0,0.98311,3e-05,1.26249]
[1779559334782,55.04,75410.94,0.0,0.98287,3e-05,1.2775]
[1779559335789,55.04,75395.76,0.0,0.98248,3e-05,1.3022]
[1779559336795,55.04,75393.73,0.0,0.98243,3e-05,1.30553]
[1779559340824,55.04,75390.74,0.0,0.98235,3e-05,1.31045]
[1779559346866,55.04,75391.14,0.0,0.98236,3e-05,1.30979]
[1779559352909,55.04,75393.0,0.0,0.98246,3e-05,1.30253]
[1779559358950,55.04,75393.33,0.0,0.98247,3e-05,1.30199]
[1779559363995,55.04,75393.82,0.0,0.98249,3e-05,1.30119]
[1779559365001,55.04,75381.31,0.0,0.98216,3e-05,1.32182]
[1779559366010,55.04,75383.04,0.0,0.9822,3e-05,1.31895]
[1779559374071,55.04,75383.84,0.0,0.98222,3e-05,1.31763]
[1779559380350,55.04,75386.83,0.0,0.9823,3e-05,1.31268]
[1779559386154,55.04,75389.08,0.0,0.98236,3e-05,1.30897]
[1779559389175,55.04,75395.5,0.0,0.98253,3e-05,1.29843]
[1779559390420,55.04,75392.76,0.0,0.98246,3e-05,1.30292]
[1779559396229,55.04,75387.97,0.0,0.98233,3e-05,1.3108]
[1779559398241,55.04,75385.32,0.0,0.98226,3e-05,1.31518]
[1779559404284,55.04,75383.51,0.0,0.98221,3e-05,1.31817]
[1779559409319,55.04,75383.59,0.0,0.98222,3e-05,1.31804]
[1779559414354,55.04,75383.36,0.0,0.98226,3e-05,1.31419]
[1779559419389,55.04,75384.19,0.0,0.98229,3e-05,1.31282]
[1779559424424,55.04,75388.26,0.0,0.98239,3e-05,1.30611]
[1779559427445,55.04,75397.15,0.0,0.98263,3e-05,1.29155]
[1779559431473,55.04,75402.13,0.0,0.98275,3e-05,1.28345]
[1779559436508,55.04,75401.76,0.0,0.98274,3e-05,1.28406]
[1779559441543,55.04,75402.57,0.0,0.98277,3e-05,1.28274]
[1779559448592,55.04,75400.54,0.0,0.98271,3e-05,1.28604]
[1779559453626,55.04,75400.43,0.0,0.98271,3e-05,1.28622]
[1779559458663,55.04,75401.31,0.0,0.98273,3e-05,1.28479]
[1779559463700,55.04,75402.05,0.0,0.98275,3e-05,1.28358]
[1779559468731,55.04,75402.6,0.0,0.98277,3e-05,1.28269]
[1779559475781,55.04,75402.76,0.0,0.98282,3e-05,1.27827]
[1779559481053,55.04,75403.48,0.0,0.98284,3e-05,1.27711]
[1779559486858,55.04,75410.68,0.0,0.98303,3e-05,1.26551]
[1779559491894,55.04,75413.57,0.0,0.9831,3e-05,1.26088]
[1779559498941,55.04,75415.23,0.0,0.98314,3e-05,1.25822]
[1779559503977,55.04,75418.02,0.0,0.98321,3e-05,1.25377]
[1779559509011,55.04,75418.83,0.0,0.98323,3e-05,1.25248]
[1779559514046,55.04,75421.79,0.0,0.98331,3e-05,1.24777]
[1779559519083,55.04,75419.86,0.0,0.98326,3e-05,1.25084]
[1779559525125,55.04,75420.92,0.0,0.98329,3e-05,1.24915]
[1779559530160,55.04,75428.25,0.0,0.98347,2e-05,1.23755]
[1779559531405,55.04,75430.32,0.0,0.98357,2e-05,1.23022]
[1779559535194,55.04,75436.55,0.0,0.98373,2e-05,1.22046]
[1779559536202,55.04,75437.36,0.0,0.98375,2e-05,1.2192]
[1779559541476,55.04,75441.23,0.0,0.98384,2e-05,1.21317]
[1779559545265,55.04,75443.89,0.0,0.9839,2e-05,1.20905]
[1779559550301,55.04,75449.15,0.0,0.98403,2e-05,1.20092]
[1779559554345,55.04,75454.32,0.0,0.98416,2e-05,1.19297]
[1779559557366,55.04,75458.33,0.0,0.98425,2e-05,1.18683]
[1779559562401,55.04,75457.77,0.0,0.98424,2e-05,1.18769]
[1779559567436,55.04,75457.44,0.0,0.98423,2e-05,1.18819]
[1779559572472,55.04,75457.73,0.0,0.98424,2e-05,1.18775]
[1779559577507,55.04,75460.11,0.0,0.9843,2e-05,1.18412]
[1779559582543,55.04,75459.97,0.0,0.98429,2e-05,1.18433]
[1779559587579,55.04,75459.37,0.0,0.98428,2e-05,1.18524]
[1779559591825,55.04,75446.0,0.0,0.98401,2e-05,1.20177]
[1779559593622,55.04,75444.75,0.0,0.98398,2e-05,1.2037]
[1779559598655,55.04,75447.75,0.0,0.98405,2e-05,1.19907]
[1779559603691,55.04,75449.38,0.0,0.98409,2e-05,1.19657]
[1779559608725,55.04,75454.0,0.0,0.9842,2e-05,1.18948]
[1779559611965,55.04,75462.68,0.0,0.98441,2e-05,1.17625]
[1779559616781,55.04,75464.39,0.0,0.98445,2e-05,1.17366]
[1779559622036,55.04,75464.72,0.0,0.98445,2e-05,1.17316]
[1779559627860,55.04,75467.0,0.0,0.98451,2e-05,1.16971]
[1779559630881,55.04,75471.19,0.0,0.98461,2e-05,1.16339]
[1779559635916,55.04,75472.9,0.0,0.98465,2e-05,1.16082]
[1779559640952,55.04,75465.24,0.0,0.98447,2e-05,1.17237]
[1779559642176,55.04,75464.9,0.0,0.98446,2e-05,1.17289]
[1779559644979,55.04,75456.27,0.0,0.98425,2e-05,1.18601]
[1779559645986,55.04,75455.51,0.0,0.98424,2e-05,1.18717]
[1779559651023,55.04,75457.07,0.0,0.98432,2e-05,1.18082]
[1779559654044,55.04,75452.22,0.0,0.98421,2e-05,1.18822]
[1779559659079,55.04,75452.0,0.0,0.9842,2e-05,1.18856]
[1779559664114,55.04,75452.18,0.0,0.98421,2e-05,1.18828]
[1779559669149,55.04,75454.4,0.0,0.98426,2e-05,1.18489]
[1779559674184,55.04,75461.37,0.0,0.98443,2e-05,1.17429]
[1779559675203,55.04,75462.79,0.0,0.98446,2e-05,1.17213]
[1779559680227,55.04,75462.25,0.0,0.98445,2e-05,1.17295]
[1779559687274,55.04,75461.46,0.0,0.98443,2e-05,1.17415]
[1779559692310,55.04,75460.92,0.0,0.98442,2e-05,1.17497]
[1779559698352,55.04,75458.51,0.0,0.98436,2e-05,1.17863]
[1779559699358,55.04,75452.43,0.0,0.98421,2e-05,1.1879]
[1779559700367,55.04,75452.2,0.0,0.98421,2e-05,1.18825]
[1779559702599,55.04,75459.0,0.0,0.98437,2e-05,1.17788]
[1779559708421,55.04,75458.42,0.0,0.98436,2e-05,1.17876]
[1779559715471,55.04,75458.29,0.0,0.9844,2e-05,1.175]
[1779559721516,55.04,75456.19,0.0,0.98435,2e-05,1.17819]
[1779559727557,55.04,75456.53,0.0,0.98436,2e-05,1.17768]
[1779559732809,55.04,75456.33,0.0,0.98436,2e-05,1.17798]
[1779559738637,55.04,75455.44,0.0,0.98434,2e-05,1.17934]
[1779559743672,55.04,75456.2,0.0,0.98435,2e-05,1.17818]
[1779559748708,55.04,75456.38,0.0,0.98436,2e-05,1.17791]
[1779559753744,55.04,75456.47,0.0,0.98436,2e-05,1.17777]
[1779559758779,55.04,75456.66,0.0,0.98436,2e-05,1.17748]
[1779559763815,55.04,75457.12,0.0,0.98438,2e-05,1.17678]
[1779559768851,55.04,75458.58,0.0,0.98441,2e-05,1.17456]
[1779559773885,55.04,75458.69,0.0,0.98446,2e-05,1.17045]
[1779559780933,55.04,75459.46,0.0,0.98448,2e-05,1.16928]
[1779559785968,55.04,75461.95,0.0,0.98454,2e-05,1.16552]
[1779559791005,55.04,75463.69,0.0,0.98458,2e-05,1.1629]
[1779559796046,55.04,75462.62,0.0,0.98456,2e-05,1.16451]
[1779559801074,55.04,75462.76,0.0,0.98456,2e-05,1.1643]
[1779559803300,55.04,75472.79,0.0,0.98479,2e-05,1.14926]
[1779559805119,55.04,75472.5,0.0,0.98479,2e-05,1.14969]
[1779559812167,55.04,75472.18,0.0,0.98478,2e-05,1.15017]
[1779559817203,55.04,75472.4,0.0,0.98478,2e-05,1.14984]
[1779559822238,55.04,75485.74,0.0,0.98509,2e-05,1.13007]
[1779559823454,55.04,75488.5,0.0,0.98515,2e-05,1.12601]
[1779559829288,55.04,75487.51,0.0,0.98513,2e-05,1.12746]
[1779559834324,55.04,75490.43,0.0,0.98525,2e-05,1.11934]
[1779559839358,55.04,75490.86,0.0,0.98526,2e-05,1.11871]
[1779559844400,55.04,75490.78,0.0,0.98525,2e-05,1.11882]
[1779559849430,55.04,75491.61,0.0,0.98527,2e-05,1.11761]
[1779559853460,55.04,75496.76,0.0,0.98539,2e-05,1.11011]
[1779559858495,55.04,75501.0,0.0,0.98548,2e-05,1.10397]
[1779559859501,55.04,75492.32,0.0,0.98529,2e-05,1.11658]
[1779559860509,55.04,75492.78,0.0,0.9853,2e-05,1.11591]
[1779559865544,55.04,75490.07,0.0,0.98524,2e-05,1.11986]
[1779559870577,55.04,75491.06,0.0,0.98526,2e-05,1.11842]
[1779559873808,55.04,75474.53,0.0,0.98488,2e-05,1.14277]
[1779559875613,55.04,75474.67,0.0,0.98489,2e-05,1.14256]
[1779559880650,55.04,75476.26,0.0,0.98492,2e-05,1.1402]
[1779559885683,55.04,75477.4,0.0,0.98495,2e-05,1.13851]
[1779559888706,55.04,75484.34,0.0,0.98511,2e-05,1.12827]
[1779559889711,55.04,75490.44,0.0,0.98525,2e-05,1.11932]
[1779559890718,55.04,75491.46,0.0,0.98527,2e-05,1.11783]
[1779559895754,55.04,75497.47,0.0,0.98545,2e-05,1.10527]
[1779559900789,55.04,75497.57,0.0,0.98546,2e-05,1.10512]
[1779559905824,55.04,75501.05,0.0,0.98553,2e-05,1.10009]
[1779559908849,55.04,75507.64,0.0,0.98568,2e-05,1.09062]
[1779559911070,55.04,75508.51,0.0,0.9857,2e-05,1.08938]
[1779559916904,55.04,75510.62,0.0,0.98574,2e-05,1.08636]
[1779559922147,55.04,75511.16,0.0,0.98576,2e-05,1.08559]
[1779559927981,55.04,75511.38,0.0,0.98576,2e-05,1.08527]
[1779559932217,55.04,75519.83,0.0,0.98595,2e-05,1.07327]
[1779559937046,55.04,75525.38,0.0,0.98607,2e-05,1.06544]
[1779559942290,55.04,75524.79,0.0,0.98605,2e-05,1.06627]
[1779559948138,55.04,75524.19,0.0,0.98604,2e-05,1.06712]
[1779559953173,55.04,75523.47,0.0,0.98607,2e-05,1.06441]
[1779559958208,55.04,75523.64,0.0,0.98607,2e-05,1.06417]
[1779559963243,55.04,75525.66,0.0,0.98612,2e-05,1.06133]
[1779559964249,55.04,75533.11,0.0,0.98628,2e-05,1.05092]
[1779559965256,55.04,75533.36,0.0,0.98628,2e-05,1.05058]
[1779559970293,55.04,75534.13,0.0,0.9863,2e-05,1.04951]
[1779559972499,55.04,75547.88,0.0,0.98659,2e-05,1.03053]
[1779559974323,55.04,75555.43,0.0,0.98675,2e-05,1.02023]
[1779559975351,55.04,75577.31,0.0,0.98719,2e-05,0.99085]
[1779559976348,55.04,75594.04,0.0,0.98752,2e-05,0.96885]
[1779559977362,55.04,75651.84,0.0,0.98861,2e-05,0.89584]
[1779559978371,55.04,75681.74,0.0,0.98914,2e-05,0.85987]
[1779559979372,55.04,75702.18,0.0,0.98949,2e-05,0.83597]
[1779559980408,55.04,75704.49,0.0,0.98953,2e-05,0.8333]
[1779559982498,55.04,75692.58,0.0,0.98932,2e-05,0.84713]
[1779559983459,55.04,75669.01,0.0,0.98892,2e-05,0.87504]
[1779559984461,55.04,75664.63,0.0,0.98884,2e-05,0.88031]
[1779559985467,55.04,75665.35,0.0,0.98885,2e-05,0.87944]
[1779559986479,55.04,75659.25,0.0,0.98874,2e-05,0.88682]
[1779559987481,55.04,75652.6,0.0,0.98862,2e-05,0.89492]
[1779559988489,55.04,75646.5,0.0,0.98851,2e-05,0.9024]
[1779559989496,55.04,75637.09,0.0,0.98834,2e-05,0.91404]
[1779559994531,55.04,75640.91,0.0,0.98841,2e-05,0.9093]
[1779559996546,55.04,75632.33,0.0,0.98825,2e-05,0.91997]
[1779559997553,55.04,75625.21,0.0,0.98812,2e-05,0.9289]
[1779560002588,55.04,75630.16,0.0,0.98821,2e-05,0.92268]
[1779560007622,55.04,75619.22,0.0,0.98801,2e-05,0.93647]
[1779560012658,55.04,75623.7,0.0,0.98813,2e-05,0.9274]
[1779560017699,55.04,75624.89,0.0,0.98815,2e-05,0.9259]
[1779560018706,55.04,75618.77,0.0,0.98804,2e-05,0.93362]
[1779560019713,55.04,75616.99,0.0,0.98801,2e-05,0.93588]
[1779560024749,55.04,75617.88,0.0,0.98802,2e-05,0.93475]
[1779560029784,55.04,75617.99,0.0,0.98802,2e-05,0.93461]
[1779560033812,55.04,75626.4,0.0,0.98818,2e-05,0.92401]
[1779560034819,55.04,75633.71,0.0,0.98832,2e-05,0.91487]
[1779560039854,55.04,75634.29,0.0,0.98833,2e-05,0.91415]
[1779560044892,55.04,75636.99,0.0,0.98838,2e-05,0.91079]
[1779560049923,55.04,75639.2,0.0,0.98842,2e-05,0.90806]
[1779560054959,55.04,75639.17,0.0,0.98842,2e-05,0.90809]
[1779560059994,55.04,75639.8,0.0,0.98843,2e-05,0.90731]
[1779560062008,55.04,75626.0,0.0,0.98818,2e-05,0.92451]
[1779560063014,55.04,75620.79,0.0,0.98808,2e-05,0.93107]
[1779560065030,55.04,75614.73,0.0,0.98796,2e-05,0.93875]
[1779560067044,55.04,75609.73,0.0,0.98787,2e-05,0.94512]
[1779560072079,55.04,75607.44,0.0,0.98787,2e-05,0.9446]
[1779560077117,55.04,75605.74,0.0,0.98783,2e-05,0.94677]
[1779560082151,55.04,75622.51,0.0,0.98815,2e-05,0.92549]
[1779560083160,55.04,75630.82,0.0,0.98831,2e-05,0.91509]
[1779560084165,55.04,75623.7,0.0,0.98817,2e-05,0.924]
[1779560086179,55.04,75614.08,0.0,0.98799,2e-05,0.93614]
[1779560087188,55.04,75606.45,0.0,0.98785,2e-05,0.94586]
[1779560089360,55.04,75624.84,0.0,0.9882,2e-05,0.92257]
[1779560091214,55.04,75619.56,0.0,0.9881,2e-05,0.92921]
[1779560095243,55.04,75612.96,0.0,0.98797,2e-05,0.93756]
[1779560100279,55.04,75610.02,0.0,0.98792,2e-05,0.94131]
[1779560102389,55.04,75624.87,0.0,0.9882,2e-05,0.92253]
[1779560103359,55.04,75647.93,0.0,0.98862,2e-05,0.89398]
[1779560104363,55.04,75651.93,0.0,0.98869,2e-05,0.8891]
[1779560106385,55.04,75641.31,0.0,0.9885,2e-05,0.9021]
[1779560107403,55.04,75640.18,0.0,0.98848,2e-05,0.90349]
[1779560109532,55.04,75634.96,0.0,0.98838,2e-05,0.90995]
[1779560110417,55.04,75634.96,0.0,0.98838,2e-05,0.90995]
[1779560115449,55.04,75632.53,0.0,0.98834,2e-05,0.91296]
[1779560120485,55.04,75634.64,0.0,0.98838,2e-05,0.91034]
[1779560125522,55.04,75636.06,0.0,0.9884,2e-05,0.90858]
[1779560127551,55.04,75643.63,0.0,0.98854,2e-05,0.89925]
[1779560128545,55.04,75645.8,0.0,0.98858,2e-05,0.89658]
[1779560133577,55.04,75648.71,0.0,0.98867,2e-05,0.8897]
[1779560138619,55.04,75649.47,0.0,0.98869,2e-05,0.88878]
[1779560139751,55.04,75656.7,0.0,0.98882,2e-05,0.88001]
[1779560141636,55.04,75655.43,0.0,0.9888,2e-05,0.88155]
[1779560143651,55.04,75647.93,0.0,0.98866,2e-05,0.89065]
[1779560144659,55.04,75646.39,0.0,0.98863,2e-05,0.89253]
[1779560145665,55.04,75636.87,0.0,0.98846,2e-05,0.90422]
[1779560146677,55.04,75635.59,0.0,0.98844,2e-05,0.90581]
[1779560151710,55.04,75632.02,0.0,0.98837,2e-05,0.91023]
[1779560155738,55.04,75626.88,0.0,0.98828,2e-05,0.91662]
[1779560158759,55.04,75614.24,0.0,0.98804,2e-05,0.93251]
[1779560159903,55.04,75608.03,0.0,0.98792,2e-05,0.9404]
[1779560160773,55.04,75608.03,0.0,0.98792,2e-05,0.9404]
[1779560165808,55.04,75607.72,0.0,0.98791,2e-05,0.94079]
[1779560170873,55.04,75588.37,0.0,0.98754,2e-05,0.96572]
[1779560171874,55.04,75586.46,0.0,0.9875,2e-05,0.96821]
[1779560172884,55.04,75580.46,0.0,0.98738,2e-05,0.97607]
[1779560173888,55.04,75578.58,0.0,0.98735,2e-05,0.97854]
[1779560175903,55.04,75574.15,0.0,0.98726,2e-05,0.98438]
[1779560177918,55.04,75580.0,0.0,0.98738,2e-05,0.97667]
[1779560179930,55.04,75582.77,0.0,0.98743,2e-05,0.97304]
[1779560181944,55.04,75582.84,0.0,0.98743,2e-05,0.97295]
[1779560184964,55.04,75592.09,0.0,0.98761,2e-05,0.96089]
[1779560186979,55.04,75595.08,0.0,0.98767,2e-05,0.95702]
[1779560190121,55.04,75588.89,0.0,0.98755,2e-05,0.96505]
[1779560194029,55.04,75588.21,0.0,0.98758,2e-05,0.96243]
[1779560198056,55.04,75578.95,0.0,0.9874,2e-05,0.97452]
[1779560199062,55.04,75578.57,0.0,0.98739,2e-05,0.97502]
[1779560204098,55.04,75579.16,0.0,0.9874,2e-05,0.97424]
[1779560209133,55.04,75578.63,0.0,0.98739,2e-05,0.97494]
[1779560214168,55.04,75579.49,0.0,0.98741,2e-05,0.97381]
[1779560216182,55.04,75569.9,0.0,0.98722,2e-05,0.98645]
[1779560221217,55.04,75574.2,0.0,0.9873,2e-05,0.98077]
[1779560226258,55.04,75573.85,0.0,0.9873,2e-05,0.98123]
[1779560232294,55.04,75572.05,0.0,0.98726,2e-05,0.98361]
[1779560236327,55.04,75579.6,0.0,0.98741,2e-05,0.97367]
[1779560237332,55.04,75585.24,0.0,0.98752,2e-05,0.96629]
[1779560239346,55.04,75590.2,0.0,0.98762,2e-05,0.95985]
[1779560240474,55.04,75597.76,0.0,0.98777,2e-05,0.95009]
[1779560241361,55.04,75597.76,0.0,0.98777,2e-05,0.95009]
[1779560246394,55.04,75603.21,0.0,0.98787,2e-05,0.9431]
[1779560251429,55.04,75605.15,0.0,0.98795,2e-05,0.93718]
[1779560256465,55.04,75603.56,0.0,0.98792,2e-05,0.9392]
[1779560258479,55.04,75608.98,0.0,0.98802,2e-05,0.93232]
[1779560260613,55.04,75620.76,0.0,0.98824,2e-05,0.91749]
[1779560261500,55.04,75620.72,0.0,0.98824,2e-05,0.91754]
[1779560263519,55.04,75627.85,0.0,0.98838,2e-05,0.90866]
[1779560264521,55.04,75633.1,0.0,0.98847,2e-05,0.90217]
[1779560265527,55.04,75639.78,0.0,0.98859,2e-05,0.89396]
[1779560266535,55.04,75645.88,0.0,0.98871,2e-05,0.88651]
[1779560267541,55.04,75650.08,0.0,0.98878,2e-05,0.88142]
[1779560270683,55.04,75652.31,0.0,0.98882,2e-05,0.87872]
[1779560273586,55.04,75658.68,0.0,0.98893,2e-05,0.87106]
[1779560276606,55.04,75664.74,0.0,0.98904,2e-05,0.86382]
[1779560277614,55.04,75670.42,0.0,0.98914,2e-05,0.85708]
[1779560279629,55.04,75673.38,0.0,0.98919,2e-05,0.85358]
[1779560283661,55.04,75687.25,0.0,0.98943,2e-05,0.83736]
[1779560284696,55.04,75681.95,0.0,0.98934,2e-05,0.84353]
[1779560285703,55.04,75679.93,0.0,0.9893,2e-05,0.84589]
[1779560290824,55.04,75686.28,0.0,0.98941,2e-05,0.83848]
[1779560291758,55.04,75686.13,0.0,0.98941,2e-05,0.83866]
[1779560292766,55.04,75673.86,0.0,0.9892,2e-05,0.85302]
[1779560293770,55.04,75669.67,0.0,0.98913,2e-05,0.85797]
[1779560296792,55.04,75675.02,0.0,0.98922,2e-05,0.85165]
[1779560300898,55.04,75682.66,0.0,0.98935,2e-05,0.8427]
[1779560302834,55.04,75684.68,0.0,0.98938,2e-05,0.84034]
[1779560307871,55.04,75688.82,0.0,0.98946,2e-05,0.83554]
[1779560308881,55.04,75689.55,0.0,0.98947,2e-05,0.83469]
[1779560313924,55.04,75681.77,0.0,0.98937,2e-05,0.84053]
[1779560314924,55.04,75681.67,0.0,0.98937,2e-05,0.84065]
[1779560319958,55.04,75679.82,0.0,0.98934,2e-05,0.84281]
[1779560324992,55.04,75679.49,0.0,0.98934,2e-05,0.84319]
[1779560330029,55.04,75681.48,0.0,0.98937,2e-05,0.84087]
[1779560335065,55.04,75680.47,0.0,0.98935,2e-05,0.84205]
[1779560340106,55.04,75677.35,0.0,0.9893,2e-05,0.84569]
[1779560342119,55.04,75671.16,0.0,0.98919,2e-05,0.85297]
[1779560344135,55.04,75676.88,0.0,0.98929,2e-05,0.84625]
[1779560347157,55.04,75680.12,0.0,0.98935,2e-05,0.84246]
[1779560352199,55.04,75680.61,0.0,0.98935,2e-05,0.84189]
[1779560353207,55.04,75690.91,0.0,0.98953,2e-05,0.82994]
[1779560354216,55.04,75689.73,0.0,0.98951,2e-05,0.8313]
[1779560359249,55.04,75691.1,0.0,0.98953,2e-05,0.82972]
[1779560364286,55.04,75690.85,0.0,0.98953,2e-05,0.83001]
[1779560369321,55.04,75692.64,0.0,0.98956,2e-05,0.82795]
[1779560374356,55.04,75695.14,0.0,0.98964,2e-05,0.82192]
[1779560376370,55.04,75687.83,0.0,0.98952,2e-05,0.83032]
[1779560377376,55.04,75678.06,0.0,0.98935,2e-05,0.84165]
[1779560380398,55.04,75683.47,0.0,0.98944,2e-05,0.83536]
[1779560385432,55.04,75687.29,0.0,0.98951,2e-05,0.83094]
[1779560387447,55.04,75693.9,0.0,0.98962,2e-05,0.82334]
[1779560392482,55.04,75697.01,0.0,0.98967,2e-05,0.81978]
[1779560394496,55.04,75704.45,0.0,0.98979,2e-05,0.81132]
[1779560397517,55.04,75712.11,0.0,0.98992,2e-05,0.80268]
[1779560399533,55.04,75717.32,0.0,0.99,2e-05,0.79685]
[1779560403559,55.04,75710.67,0.0,0.9899,2e-05,0.8043]
[1779560406580,55.04,75716.36,0.0,0.98999,2e-05,0.79792]
[1779560408593,55.04,75723.16,0.0,0.9901,2e-05,0.79036]
[1779560413630,55.04,75724.6,0.0,0.99012,2e-05,0.78876]
[1779560416653,55.04,75736.52,0.0,0.99031,2e-05,0.77567]
[1779560417689,55.04,75742.2,0.0,0.9904,2e-05,0.76949]
[1779560418670,55.04,75754.71,0.0,0.99059,2e-05,0.75602]
[1779560419680,55.04,75757.92,0.0,0.99064,2e-05,0.7526]
[1779560421767,55.04,75762.92,0.0,0.99072,2e-05,0.74729]
[1779560423719,55.04,75773.43,0.0,0.99088,1e-05,0.73624]
[1779560424722,55.04,75777.1,0.0,0.99093,1e-05,0.73241]
[1779560426734,55.04,75783.16,0.0,0.99102,1e-05,0.72613]
[1779560428753,55.04,75804.79,0.0,0.99133,1e-05,0.70406]
[1779560429764,55.04,75813.43,0.0,0.99146,1e-05,0.6954]
[1779560430771,55.04,75811.33,0.0,0.99143,1e-05,0.69749]
[1779560433795,55.04,75820.93,0.0,0.99159,1e-05,0.68516]
[1779560434808,55.04,75820.8,0.0,0.99159,1e-05,0.68529]
[1779560435813,55.04,75812.89,0.0,0.99148,1e-05,0.69312]
[1779560436820,55.04,75805.7,0.0,0.99138,1e-05,0.70031]
[1779560438838,55.04,75799.47,0.0,0.99129,1e-05,0.70658]
[1779560443866,55.04,75801.36,0.0,0.99132,1e-05,0.70467]
[1779560444874,55.04,75809.52,0.0,0.99143,1e-05,0.69648]
[1779560446887,55.04,75817.95,0.0,0.99155,1e-05,0.68811]
[1779560449910,55.04,75810.77,0.0,0.99145,1e-05,0.69524]
[1779560454944,55.04,75810.04,0.0,0.99144,1e-05,0.69596]
[1779560459981,55.04,75804.87,0.0,0.99137,1e-05,0.70114]
[1779560465049,55.04,75802.44,0.0,0.99133,1e-05,0.70359]
[1779560467062,55.04,75801.49,0.0,0.99132,1e-05,0.70454]
[1779560472100,55.04,75805.43,0.0,0.99138,1e-05,0.70058]
[1779560473109,55.04,75810.94,0.0,0.99145,1e-05,0.69507]
[1779560474113,55.04,75813.49,0.0,0.99149,1e-05,0.69253]
[1779560475121,55.04,75819.14,0.0,0.99157,1e-05,0.68693]
[1779560476128,55.04,75818.68,0.0,0.99156,1e-05,0.68738]
[1779560480155,55.04,75812.83,0.0,0.99148,1e-05,0.69318]
[1779560485190,55.04,75819.06,0.0,0.99157,1e-05,0.68701]
[1779560487208,55.04,75821.53,0.0,0.9916,1e-05,0.68457]
[1779560488218,55.04,75830.02,0.0,0.99172,1e-05,0.67626]
[1779560489220,55.04,75824.68,0.0,0.99165,1e-05,0.68148]
[1779560490227,55.04,75810.48,0.0,0.99145,1e-05,0.69553]
[1779560491234,55.04,75809.12,0.0,0.99146,1e-05,0.69406]
[1779560493247,55.04,75804.28,0.0,0.99139,1e-05,0.6989]
[1779560496269,55.04,75810.07,0.0,0.99148,1e-05,0.69312]
[1779560501309,55.04,75814.34,0.0,0.99154,1e-05,0.68888]
[1779560505365,55.04,75828.2,0.0,0.99173,1e-05,0.67527]
[1779560506349,55.04,75829.05,0.0,0.99174,1e-05,0.67444]
[1779560511386,55.04,75820.93,0.0,0.99163,1e-05,0.68238]
[1779560512392,55.04,75818.67,0.0,0.9916,1e-05,0.6846]
[1779560513398,55.04,75812.41,0.0,0.99151,1e-05,0.69079]
[1779560514405,55.04,75810.4,0.0,0.99148,1e-05,0.69279]
[1779560519441,55.04,75807.29,0.0,0.99144,1e-05,0.69589]
[1779560523469,55.04,75816.69,0.0,0.99157,1e-05,0.68656]
[1779560524476,55.04,75818.31,0.0,0.99159,1e-05,0.68496]
[1779560529511,55.04,75814.5,0.0,0.99154,1e-05,0.68872]
[1779560530518,55.04,75808.55,0.0,0.99145,1e-05,0.69463]
[1779560531524,55.04,75807.65,0.0,0.99144,1e-05,0.69553]
[1779560536590,55.04,75810.41,0.0,0.99148,1e-05,0.69278]
[1779560539609,55.04,75807.71,0.0,0.99144,1e-05,0.69547]
[1779560541622,55.04,75815.82,0.0,0.99156,1e-05,0.68741]
[1779560542661,55.04,75815.81,0.0,0.99156,1e-05,0.68742]
[1779560547665,55.04,75813.83,0.0,0.99153,1e-05,0.68938]
[1779560552732,55.04,75812.77,0.0,0.99155,1e-05,0.68763]
[1779560557739,55.04,75812.62,0.0,0.99155,1e-05,0.68778]
[1779560562775,55.04,75814.08,0.0,0.99157,1e-05,0.68634]
[1779560567811,55.04,75815.15,0.0,0.99158,1e-05,0.68528]
[1779560571838,55.04,75827.48,0.0,0.99175,1e-05,0.67321]
[1779560572871,55.04,75821.63,0.0,0.99167,1e-05,0.67891]
[1779560573853,55.04,75821.63,0.0,0.99167,1e-05,0.67891]
[1779560574860,55.04,75812.76,0.0,0.99155,1e-05,0.68764]
[1779560578887,55.04,75807.31,0.0,0.99147,1e-05,0.69305]
[1779560582916,55.04,75816.01,0.0,0.99159,1e-05,0.68443]
[1779560586944,55.04,75821.96,0.0,0.99167,1e-05,0.67859]
[1779560589965,55.04,75809.1,0.0,0.9915,1e-05,0.69127]
[1779560594999,55.04,75799.3,0.0,0.99136,1e-05,0.70107]
[1779560596012,55.04,75791.36,0.0,0.99124,1e-05,0.70909]
[1779560598021,55.04,75779.85,0.0,0.99108,1e-05,0.72085]
[1779560600035,55.04,75774.05,0.0,0.99099,1e-05,0.72684]
[1779560603098,55.04,75757.0,0.0,0.99073,2e-05,0.74468]
[1779560604062,55.04,75757.0,0.0,0.99073,2e-05,0.74468]
[1779560609098,55.04,75763.4,0.0,0.99083,2e-05,0.73794]
[1779560611111,55.04,75769.52,0.0,0.99096,1e-05,0.72862]
[1779560616148,55.04,75771.96,0.0,0.99099,1e-05,0.72609]
[1779560621181,55.04,75770.16,0.0,0.99097,1e-05,0.72796]
[1779560623235,55.04,75764.47,0.0,0.99088,1e-05,0.73388]
[1779560629240,55.04,75764.5,0.0,0.99088,1e-05,0.73385]
[1779560634277,55.04,75763.32,0.0,0.99087,1e-05,0.73508]
[1779560639332,55.04,75761.7,0.0,0.99084,2e-05,0.73678]
[1779560640338,55.04,75753.35,0.0,0.99072,2e-05,0.74558]
[1779560641347,55.04,75753.44,0.0,0.99072,2e-05,0.74548]
[1779560643359,55.04,75742.59,0.0,0.99055,2e-05,0.75704]
[1779560644366,55.04,75739.62,0.0,0.9905,2e-05,0.76023]
[1779560647390,55.04,75734.94,0.0,0.99043,2e-05,0.76527]
[1779560649401,55.04,75732.11,0.0,0.99039,2e-05,0.76834]
[1779560652423,55.04,75726.33,0.0,0.9903,2e-05,0.77463]
[1779560657458,55.04,75721.85,0.0,0.99023,2e-05,0.77954]
[1779560659473,55.04,75713.92,0.0,0.9901,2e-05,0.78829]
[1779560660481,55.04,75716.68,0.0,0.99014,2e-05,0.78523]
[1779560664508,55.04,75723.4,0.0,0.99025,2e-05,0.77784]
[1779560665514,55.04,75721.04,0.0,0.99021,2e-05,0.78043]
[1779560670548,55.04,75719.3,0.0,0.99018,2e-05,0.78234]
[1779560673573,55.04,75711.65,0.0,0.9901,2e-05,0.78772]
[1779560674581,55.04,75708.26,0.0,0.99004,2e-05,0.79149]
[1779560675585,55.04,75713.93,0.0,0.99014,2e-05,0.7852]
[1779560676592,55.04,75716.03,0.0,0.99017,2e-05,0.78288]
[1779560681627,55.04,75716.2,0.0,0.99017,2e-05,0.78269]
[1779560686660,55.04,75711.85,0.0,0.9901,2e-05,0.7875]
[1779560691700,55.04,75707.95,0.0,0.99004,2e-05,0.79183]
[1779560693719,55.04,75708.2,0.0,0.99004,2e-05,0.79155]
[1779560696736,55.04,75714.87,0.0,0.99015,2e-05,0.78416]
[1779560698750,55.04,75718.68,0.0,0.99021,2e-05,0.77996]
[1779560699759,55.04,75724.7,0.0,0.99031,2e-05,0.77337]
[1779560700764,55.04,75727.53,0.0,0.99035,2e-05,0.77029]
[1779560702781,55.04,75730.79,0.0,0.9904,2e-05,0.76675]
[1779560703787,55.04,75736.4,0.0,0.99049,2e-05,0.76069]
[1779560704795,55.04,75735.56,0.0,0.99048,2e-05,0.76159]
[1779560708822,55.04,75740.57,0.0,0.99056,2e-05,0.75621]
[1779560713858,55.04,75744.76,0.0,0.99062,2e-05,0.75173]
[1779560717888,55.04,75753.73,0.0,0.99076,2e-05,0.74221]
[1779560718899,55.04,75739.18,0.0,0.99053,2e-05,0.7577]
[1779560719902,55.04,75731.06,0.0,0.99041,2e-05,0.76645]
[1779560720909,55.04,75731.36,0.0,0.99041,2e-05,0.76613]
[1779560723935,55.04,75720.51,0.0,0.99024,2e-05,0.77795]
[1779560728969,55.04,75722.35,0.0,0.99027,2e-05,0.77594]
[1779560734005,55.04,75722.91,0.0,0.99032,2e-05,0.77228]
[1779560738033,55.04,75717.85,0.0,0.99024,2e-05,0.77781]
[1779560743068,55.04,75718.44,0.0,0.99024,2e-05,0.77717]
[1779560748103,55.04,75718.06,0.0,0.99024,2e-05,0.77758]
[1779560753139,55.04,75717.71,0.0,0.99023,2e-05,0.77797]
[1779560758173,55.04,75718.05,0.0,0.99024,2e-05,0.77759]
[1779560763210,55.04,75715.9,0.0,0.9902,2e-05,0.77996]
[1779560768244,55.04,75716.68,0.0,0.99022,2e-05,0.7791]
[1779560774285,55.04,75716.21,0.0,0.99021,2e-05,0.77962]
[1779560779322,55.04,75709.85,0.0,0.99011,2e-05,0.78663]
[1779560780327,55.04,75704.32,0.0,0.99002,2e-05,0.79278]
[1779560785363,55.04,75704.57,0.0,0.99002,2e-05,0.7925]
[1779560790398,55.04,75704.91,0.0,0.99003,2e-05,0.79212]
[1779560797446,55.04,75705.48,0.0,0.99007,2e-05,0.78839]
[1779560802482,55.04,75706.57,0.0,0.99009,2e-05,0.78718]
[1779560807517,55.04,75711.11,0.0,0.99017,2e-05,0.78216]
[1779560809531,55.04,75714.58,0.0,0.99022,2e-05,0.77834]
[1779560811556,55.04,75707.96,0.0,0.99011,2e-05,0.78564]
[1779560815573,55.04,75698.47,0.0,0.98996,2e-05,0.79621]
[1779560816579,55.04,75694.76,0.0,0.9899,2e-05,0.80037]
[1779560819601,55.04,75692.4,0.0,0.98986,2e-05,0.80302]
[1779560824641,55.04,75692.64,0.0,0.98987,2e-05,0.80275]
[1779560828664,55.04,75679.7,0.0,0.98965,2e-05,0.81744]
[1779560829671,55.04,75676.65,0.0,0.9896,2e-05,0.82093]
[1779560834706,55.04,75675.79,0.0,0.98958,2e-05,0.82192]
[1779560839742,55.04,75672.32,0.0,0.98953,2e-05,0.82591]
[1779560844777,55.04,75663.04,0.0,0.98937,2e-05,0.83667]
[1779560845783,55.04,75661.14,0.0,0.98933,2e-05,0.83889]
[1779560850819,55.04,75666.28,0.0,0.98942,2e-05,0.8329]
[1779560852835,55.04,75672.39,0.0,0.98957,2e-05,0.82265]
[1779560853842,55.04,75677.81,0.0,0.98966,2e-05,0.81643]
[1779560854848,55.04,75681.13,0.0,0.98971,2e-05,0.81264]
[1779560856862,55.04,75686.41,0.0,0.9898,2e-05,0.80665]
[1779560858876,55.04,75697.17,0.0,0.98998,2e-05,0.79455]
[1779560859883,55.04,75696.19,0.0,0.98996,2e-05,0.79564]
[1779560862904,55.04,75701.19,0.0,0.99004,2e-05,0.79006]
[1779560867941,55.04,75702.07,0.0,0.99006,2e-05,0.78909]
[1779560870960,55.04,75713.46,0.0,0.99024,2e-05,0.77651]
[1779560871969,55.04,75717.25,0.0,0.9903,2e-05,0.77236]
[1779560872974,55.04,75722.57,0.0,0.99038,2e-05,0.76657]
[1779560874987,55.04,75724.88,0.0,0.99042,2e-05,0.76407]
[1779560877003,55.04,75728.55,0.0,0.99048,2e-05,0.7601]
[1779560882043,55.04,75727.48,0.0,0.99046,2e-05,0.76126]
[1779560885097,55.04,75732.61,0.0,0.99054,2e-05,0.75574]
[1779560890099,55.04,75736.15,0.0,0.9906,2e-05,0.75195]
[1779560891105,55.04,75742.42,0.0,0.99069,2e-05,0.74527]
[1779560896141,55.04,75738.67,0.0,0.99063,2e-05,0.74926]
[1779560901176,55.04,75740.87,0.0,0.99067,2e-05,0.74692]
[1779560905203,55.04,75746.49,0.0,0.99075,2e-05,0.74097]
[1779560908226,55.04,75751.84,0.0,0.99083,2e-05,0.73534]
[1779560912253,55.04,75756.63,0.0,0.99094,1e-05,0.7274]
[1779560915274,55.04,75747.95,0.0,0.99081,2e-05,0.73647]
[1779560920308,55.04,75749.99,0.0,0.99084,2e-05,0.73433]
[1779560925344,55.04,75751.24,0.0,0.99086,2e-05,0.73302]
[1779560930378,55.04,75751.15,0.0,0.99086,2e-05,0.73311]
[1779560935413,55.04,75751.9,0.0,0.99087,2e-05,0.73233]
[1779560940449,55.04,75755.53,0.0,0.99093,1e-05,0.72854]
[1779560944477,55.04,75767.05,0.0,0.9911,1e-05,0.71663]
[1779560948510,55.04,75756.33,0.0,0.99094,1e-05,0.72771]
[1779560953544,55.04,75755.67,0.0,0.99093,1e-05,0.7284]
[1779560958579,55.04,75757.04,0.0,0.99095,1e-05,0.72697]
[1779560963614,55.04,75757.78,0.0,0.99096,1e-05,0.7262]
[1779560968648,55.04,75751.34,0.0,0.99086,2e-05,0.73292]
[1779560970663,55.04,75750.55,0.0,0.99085,2e-05,0.73374]
[1779560974691,55.04,75746.54,0.0,0.99083,2e-05,0.735]
[1779560977712,55.04,75755.13,0.0,0.99095,1e-05,0.72603]
[1779560982747,55.04,75756.18,0.0,0.99097,1e-05,0.72494]
[1779560984760,55.04,75743.77,0.0,0.99078,2e-05,0.73791]
[1779560985770,55.04,75739.18,0.0,0.99071,2e-05,0.74275]
[1779560987784,55.04,75735.71,0.0,0.99066,2e-05,0.74643]
[1779560990830,55.04,75739.38,0.0,0.99072,2e-05,0.74254]
[1779560991837,55.04,75751.73,0.0,0.9909,1e-05,0.72957]
[1779560992844,55.04,75752.87,0.0,0.99092,1e-05,0.72838]
[1779560997878,55.04,75750.38,0.0,0.99088,2e-05,0.73097]
[1779561002914,55.04,75757.8,0.0,0.99099,1e-05,0.72326]
[1779561003920,55.04,75757.02,0.0,0.99098,1e-05,0.72406]
[1779561004929,55.04,75763.65,0.0,0.99108,1e-05,0.71722]
[1779561005937,55.04,75788.12,0.0,0.99144,1e-05,0.69242]
[1779561006944,55.04,75794.61,0.0,0.99153,1e-05,0.68596]
[1779561007951,55.04,75796.28,0.0,0.99155,1e-05,0.68431]
[1779561011982,55.04,75801.67,0.0,0.99163,1e-05,0.67899]
[1779561017019,55.04,75795.47,0.0,0.99154,1e-05,0.68511]
[1779561019035,55.04,75793.43,0.0,0.99151,1e-05,0.68713]
[1779561025074,55.04,75792.98,0.0,0.9915,1e-05,0.68758]
[1779561027089,55.04,75785.74,0.0,0.9914,1e-05,0.6948]
[1779561028097,55.04,75787.0,0.0,0.99142,1e-05,0.69354]
[1779561031116,55.04,75781.89,0.0,0.99138,1e-05,0.69581]
[1779561034138,55.04,75776.07,0.0,0.9913,1e-05,0.70167]
[1779561036153,55.04,75774.71,0.0,0.99128,1e-05,0.70305]
[1779561037161,55.04,75782.93,0.0,0.9914,1e-05,0.69477]
[1779561038167,55.04,75782.25,0.0,0.99139,1e-05,0.69545]
[1779561044209,55.04,75783.65,0.0,0.99141,1e-05,0.69405]
[1779561049245,55.04,75781.66,0.0,0.99138,1e-05,0.69604]
[1779561053292,55.04,75791.32,0.0,0.99151,1e-05,0.6864]
[1779561054302,55.04,75793.12,0.0,0.99154,1e-05,0.68462]
[1779561059338,55.04,75794.57,0.0,0.99156,1e-05,0.68318]
[1779561064373,55.04,75797.03,0.0,0.99159,1e-05,0.68076]
[1779561067402,55.04,75792.0,0.0,0.99152,1e-05,0.68573]
[1779561068407,55.04,75789.38,0.0,0.99149,1e-05,0.68833]
[1779561072443,55.04,75796.65,0.0,0.99159,1e-05,0.68113]
[1779561074456,55.04,75798.51,0.0,0.99162,1e-05,0.6793]
[1779561079492,55.04,75798.6,0.0,0.99162,1e-05,0.67921]
[1779561086543,55.04,75799.18,0.0,0.99162,1e-05,0.67864]
[1779561091579,55.04,75800.32,0.0,0.99167,1e-05,0.67473]
[1779561096613,55.04,75799.49,0.0,0.99166,1e-05,0.67554]
[1779561101648,55.04,75792.82,0.0,0.99157,1e-05,0.6821]
[1779561106683,55.04,75784.11,0.0,0.99145,1e-05,0.69075]
[1779561107690,55.04,75776.03,0.0,0.99133,1e-05,0.69885]
[1779561108696,55.04,75777.72,0.0,0.99135,1e-05,0.69715]
[1779561113732,55.04,75779.18,0.0,0.99138,1e-05,0.69568]
[1779561118770,55.04,75783.52,0.0,0.99144,1e-05,0.69134]
[1779561123803,55.04,75787.53,0.0,0.99149,1e-05,0.68734]
[1779561126823,55.04,75793.11,0.0,0.99157,1e-05,0.68182]
[1779561131857,55.04,75788.46,0.0,0.99151,1e-05,0.68642]
[1779561136897,55.04,75781.26,0.0,0.99141,1e-05,0.6936]
[1779561137906,55.04,75782.2,0.0,0.99142,1e-05,0.69266]
[1779561142938,55.04,75781.23,0.0,0.99141,1e-05,0.69363]
[1779561147974,55.04,75788.8,0.0,0.99151,1e-05,0.68608]
[1779561150995,55.04,75794.86,0.0,0.9916,1e-05,0.68009]
[1779561153013,55.04,75800.02,0.0,0.9917,1e-05,0.67224]
[1779561158043,55.04,75802.56,0.0,0.99174,1e-05,0.66976]
[1779561168114,55.04,75802.51,0.0,0.99174,1e-05,0.66981]
[1779561173149,55.04,75812.31,0.0,0.99187,1e-05,0.66033]
[1779561174157,55.04,75814.29,0.0,0.9919,1e-05,0.65842]
[1779561179191,55.04,75814.75,0.0,0.9919,1e-05,0.65798]
[1779561182219,55.04,75820.22,0.0,0.99198,1e-05,0.65275]
[1779561183224,55.04,75826.55,0.0,0.99206,1e-05,0.64675]
[1779561184232,55.04,75827.88,0.0,0.99208,1e-05,0.64549]
[1779561189267,55.04,75827.69,0.0,0.99208,1e-05,0.64567]
[1779561194301,55.04,75824.75,0.0,0.99204,1e-05,0.64845]
[1779561199336,55.04,75823.84,0.0,0.99203,1e-05,0.64931]
[1779561204372,55.04,75824.71,0.0,0.99204,1e-05,0.64849]
[1779561210431,55.04,75822.63,0.0,0.99201,1e-05,0.65046]
[1779561215450,55.04,75814.64,0.0,0.99194,1e-05,0.65535]
[1779561216456,55.04,75814.14,0.0,0.99193,1e-05,0.65583]
[1779561218470,55.04,75822.85,0.0,0.99205,1e-05,0.64753]
[1779561223505,55.04,75822.28,0.0,0.99204,1e-05,0.64807]
[1779561228540,55.04,75822.4,0.0,0.99204,1e-05,0.64796]
[1779561233574,55.04,75824.82,0.0,0.99207,1e-05,0.64567]
[1779561238614,55.04,75861.83,0.0,0.99255,1e-05,0.6115]
[1779561239623,55.04,75877.61,0.0,0.99275,1e-05,0.59739]
[1779561240624,55.04,75880.19,0.0,0.99278,1e-05,0.59511]
[1779561242646,55.04,75871.73,0.0,0.99268,1e-05,0.60262]
[1779561244658,55.04,75862.88,0.0,0.99256,1e-05,0.61055]
[1779561245665,55.04,75855.96,0.0,0.99248,1e-05,0.61681]
[1779561246672,55.04,75854.95,0.0,0.99246,1e-05,0.61773]
[1779561250703,55.04,75848.64,0.0,0.99238,1e-05,0.6235]
[1779561251710,55.04,75844.73,0.0,0.99233,1e-05,0.62709]
[1779561252718,55.04,75837.23,0.0,0.99224,1e-05,0.63404]
[1779561253732,55.04,75834.75,0.0,0.9922,1e-05,0.63635]
[1779561255744,55.04,75827.87,0.0,0.99211,1e-05,0.6428]
[1779561256768,55.04,75826.07,0.0,0.99209,1e-05,0.64449]
[1779561261806,55.04,75828.43,0.0,0.99212,1e-05,0.64227]
[1779561264827,55.04,75817.64,0.0,0.99198,1e-05,0.65248]
[1779561269861,55.04,75815.71,0.0,0.99195,1e-05,0.65432]
[1779561274897,55.04,75815.36,0.0,0.99198,1e-05,0.65192]
[1779561278926,55.04,75801.37,0.0,0.99179,1e-05,0.66537]
[1779561280940,55.04,75789.33,0.0,0.99162,1e-05,0.67712]
[1779561285975,55.04,75792.34,0.0,0.99166,1e-05,0.67416]
[1779561290011,55.04,75781.5,0.0,0.99151,1e-05,0.68485]
[1779561295044,55.04,75783.59,0.0,0.99154,1e-05,0.68278]
[1779561300075,55.04,75789.24,0.0,0.99162,1e-05,0.67721]
[1779561302093,55.04,75799.06,0.0,0.99176,1e-05,0.66761]
[1779561303096,55.04,75804.32,0.0,0.99183,1e-05,0.66251]
[1779561304103,55.04,75804.81,0.0,0.99184,1e-05,0.66204]
[1779561308131,55.04,75795.0,0.0,0.9917,1e-05,0.67156]
[1779561309137,55.04,75797.12,0.0,0.99173,1e-05,0.66949]
[1779561311154,55.04,75805.14,0.0,0.99184,1e-05,0.66172]
[1779561315179,55.04,75809.71,0.0,0.9919,1e-05,0.65733]
[1779561320215,55.04,75810.61,0.0,0.99191,1e-05,0.65646]
[1779561325253,55.04,75805.64,0.0,0.99185,1e-05,0.66124]
[1779561330285,55.04,75803.9,0.0,0.99182,1e-05,0.66292]
[1779561335324,55.04,75815.97,0.0,0.99202,1e-05,0.64862]
[1779561336328,55.04,75820.01,0.0,0.99207,1e-05,0.64479]
[1779561338341,55.04,75814.8,0.0,0.992,1e-05,0.64973]
[1779561342369,55.04,75808.65,0.0,0.99192,1e-05,0.65559]
[1779561343377,55.04,75808.92,0.0,0.99192,1e-05,0.65534]
[1779561348412,55.04,75808.43,0.0,0.99192,1e-05,0.65581]
[1779561353446,55.04,75808.26,0.0,0.99192,1e-05,0.65597]
[1779561358482,55.04,75813.77,0.0,0.99199,1e-05,0.65071]
[1779561360495,55.04,75820.21,0.0,0.99208,1e-05,0.6446]
[1779561364523,55.04,75814.39,0.0,0.992,1e-05,0.65012]
[1779561369562,55.04,75816.01,0.0,0.99202,1e-05,0.64858]
[1779561374598,55.04,75817.49,0.0,0.99204,1e-05,0.64717]
[1779561379634,55.04,75819.14,0.0,0.99206,1e-05,0.64561]
[1779561384668,55.04,75818.83,0.0,0.99206,1e-05,0.64591]
[1779561389703,55.04,75805.41,0.0,0.99188,1e-05,0.6587]
[1779561391717,55.04,75805.34,0.0,0.99191,1e-05,0.65602]
[1779561393732,55.04,75796.14,0.0,0.99178,1e-05,0.66489]
[1779561398767,55.04,75784.53,0.0,0.99162,1e-05,0.67622]
[1779561399774,55.04,75778.72,0.0,0.99154,1e-05,0.68196]
[1779561400781,55.04,75776.91,0.0,0.99151,1e-05,0.68375]
[1779561405816,55.04,75777.34,0.0,0.99152,1e-05,0.68332]
[1779561410851,55.04,75774.95,0.0,0.99149,1e-05,0.6857]
[1779561415890,55.04,75773.04,0.0,0.99146,1e-05,0.6876]
[1779561416897,55.04,75767.65,0.0,0.99138,1e-05,0.69299]
[1779561420927,55.04,75764.6,0.0,0.99134,1e-05,0.69606]
[1779561425961,55.04,75764.31,0.0,0.99133,1e-05,0.69635]
[1779561430995,55.04,75760.76,0.0,0.99128,1e-05,0.69993]
[1779561434016,55.04,75754.27,0.0,0.99119,1e-05,0.70652]
[1779561439051,55.04,75758.59,0.0,0.99125,1e-05,0.70213]
[1779561441065,55.04,75752.28,0.0,0.99116,1e-05,0.70856]
[1779561446099,55.04,75752.39,0.0,0.99116,1e-05,0.70844]
[1779561451136,55.04,75753.65,0.0,0.99121,1e-05,0.70426]
[1779561456170,55.04,75755.52,0.0,0.99124,1e-05,0.70236]
[1779561461204,55.04,75753.22,0.0,0.99121,1e-05,0.7047]
[1779561466239,55.04,75753.76,0.0,0.99122,1e-05,0.70415]
[1779561471274,55.04,75753.27,0.0,0.99121,1e-05,0.70465]
[1779561476312,55.04,75752.92,0.0,0.9912,1e-05,0.705]
[1779561481345,55.04,75752.91,0.0,0.9912,1e-05,0.70501]
[1779561486388,55.04,75753.05,0.0,0.99121,1e-05,0.70487]
[1779561491417,55.04,75752.31,0.0,0.99119,1e-05,0.70563]
[1779561495447,55.04,75747.22,0.0,0.99112,1e-05,0.71083]
[1779561496455,55.04,75745.39,0.0,0.99109,1e-05,0.71271]
[1779561501489,55.04,75746.16,0.0,0.9911,1e-05,0.71192]
[1779561506523,55.04,75749.19,0.0,0.99115,1e-05,0.70881]
[1779561511558,55.04,75750.24,0.0,0.9912,1e-05,0.70484]
[1779561514580,55.04,75741.78,0.0,0.99107,1e-05,0.7135]
[1779561516593,55.04,75739.47,0.0,0.99104,1e-05,0.71588]
[1779561521628,55.04,75739.01,0.0,0.99103,1e-05,0.71636]
[1779561527670,55.04,75737.48,0.0,0.99101,1e-05,0.71794]
[1779561531700,55.04,75730.86,0.0,0.99091,2e-05,0.72481]
[1779561534719,55.04,75730.84,0.0,0.99091,2e-05,0.72483]
[1779561539754,55.04,75735.16,0.0,0.99098,1e-05,0.72034]
[1779561544789,55.04,75731.27,0.0,0.99092,2e-05,0.72438]
[1779561545797,55.04,75737.88,0.0,0.99102,1e-05,0.71752]
[1779561546806,55.04,75741.25,0.0,0.99107,1e-05,0.71405]
[1779561551843,55.04,75743.51,0.0,0.9911,1e-05,0.71172]
[1779561558892,55.04,75745.62,0.0,0.99113,1e-05,0.70956]
[1779561560904,55.04,75740.45,0.0,0.99105,1e-05,0.71487]
[1779561561912,55.04,75740.18,0.0,0.99105,1e-05,0.71515]
[1779561566949,55.04,75742.68,0.0,0.99109,1e-05,0.71257]
[1779561571984,55.04,75745.28,0.0,0.99116,1e-05,0.707]
[1779561573017,55.04,75759.78,0.0,0.99137,1e-05,0.69231]
[1779561573998,55.04,75759.78,0.0,0.99137,1e-05,0.69231]
[1779561575018,55.04,75761.41,0.0,0.9914,1e-05,0.69067]
[1779561580046,55.04,75761.37,0.0,0.9914,1e-05,0.69071]
[1779561583086,55.04,75755.31,0.0,0.99131,1e-05,0.69681]
[1779561587094,55.04,75760.78,0.0,0.99139,1e-05,0.6913]
[1779561592126,55.04,75759.52,0.0,0.99137,1e-05,0.69257]
[1779561596154,55.04,75767.37,0.0,0.99148,1e-05,0.68472]
[1779561601201,55.04,75773.23,0.0,0.99156,1e-05,0.67891]
[1779561606256,55.04,75773.51,0.0,0.99157,1e-05,0.67863]
[1779561610300,55.04,75781.35,0.0,0.99168,1e-05,0.67093]
[1779561615323,55.04,75781.38,0.0,0.99168,1e-05,0.6709]
[1779561617337,55.04,75773.36,0.0,0.99157,1e-05,0.67878]
[1779561622375,55.04,75771.74,0.0,0.99154,1e-05,0.68038]
[1779561627410,55.04,75769.12,0.0,0.99151,1e-05,0.68298]
[1779561631438,55.04,75764.73,0.0,0.99148,1e-05,0.68451]
[1779561636474,55.04,75764.52,0.0,0.99147,1e-05,0.68471]
[1779561641509,55.04,75762.52,0.0,0.99145,1e-05,0.68671]
[1779561644531,55.04,75769.91,0.0,0.99155,1e-05,0.67937]
[1779561645539,55.04,75774.41,0.0,0.99161,1e-05,0.67493]
[1779561650572,55.04,75775.89,0.0,0.99164,1e-05,0.67347]
[1779561652587,55.04,75779.91,0.0,0.99169,1e-05,0.66953]
[1779561656614,55.04,75785.49,0.0,0.99177,1e-05,0.6641]
[1779561659635,55.04,75790.92,0.0,0.99184,1e-05,0.65885]
[1779561661664,55.04,75795.12,0.0,0.9919,1e-05,0.65481]
[1779561663680,55.04,75802.3,0.0,0.992,1e-05,0.64795]
[1779561667698,55.04,75809.4,0.0,0.99209,1e-05,0.64123]
[1779561668705,55.04,75812.13,0.0,0.99213,1e-05,0.63866]
[1779561670737,55.04,75802.96,0.0,0.99201,1e-05,0.64732]
[1779561671744,55.04,75801.39,0.0,0.99199,1e-05,0.64881]
[1779561676780,55.04,75802.17,0.0,0.992,1e-05,0.64807]
[1779561681815,55.04,75801.85,0.0,0.99199,1e-05,0.64838]
[1779561686849,55.04,75801.4,0.0,0.99199,1e-05,0.6488]
[1779561691884,55.04,75800.22,0.0,0.992,1e-05,0.64719]
[1779561696919,55.04,75800.25,0.0,0.992,1e-05,0.64716]
[1779561701955,55.04,75800.44,0.0,0.99201,1e-05,0.64698]
[1779561705983,55.04,75806.95,0.0,0.99209,1e-05,0.64082]
[1779561710012,55.04,75809.43,0.0,0.99213,1e-05,0.63848]
[1779561715046,55.04,75806.67,0.0,0.99209,1e-05,0.64108]
[1779561720080,55.04,75806.14,0.0,0.99208,1e-05,0.64158]
[1779561725114,55.04,75806.35,0.0,0.99209,1e-05,0.64138]
[1779561730150,55.04,75806.3,0.0,0.99208,1e-05,0.64143]
[1779561732164,55.04,75812.06,0.0,0.99216,1e-05,0.63601]
[1779561733170,55.04,75818.67,0.0,0.99225,1e-05,0.62985]
[1779561734178,55.04,75820.09,0.0,0.99227,1e-05,0.62853]
[1779561740220,55.04,75819.18,0.0,0.99226,1e-05,0.62937]
[1779561745254,55.04,75814.08,0.0,0.99219,1e-05,0.63412]
[1779561752304,55.04,75812.27,0.0,0.9922,1e-05,0.63312]
[1779561757338,55.04,75808.56,0.0,0.99215,1e-05,0.63659]
[1779561762374,55.04,75811.09,0.0,0.99218,1e-05,0.63422]
[1779561767409,55.04,75814.45,0.0,0.99223,1e-05,0.63108]
[1779561772445,55.04,75812.75,0.0,0.9922,1e-05,0.63267]
[1779561777479,55.04,75811.86,0.0,0.99219,1e-05,0.6335]
[1779561782515,55.04,75811.48,0.0,0.99219,1e-05,0.63385]
[1779561787549,55.04,75809.83,0.0,0.99216,1e-05,0.6354]
[1779561792585,55.04,75810.07,0.0,0.99217,1e-05,0.63517]
[1779561797622,55.04,75812.71,0.0,0.9922,1e-05,0.63271]
[1779561802656,55.04,75812.84,0.0,0.9922,1e-05,0.63258]
[1779561807690,55.04,75812.58,0.0,0.9922,1e-05,0.63283]
[1779561810712,55.04,75821.72,0.0,0.99232,1e-05,0.62434]
[1779561812726,55.04,75822.7,0.0,0.99236,1e-05,0.62077]
[1779561819777,55.04,75821.38,0.0,0.99235,1e-05,0.62199]
[1779561824828,55.04,75816.56,0.0,0.99228,1e-05,0.62644]
[1779561827848,55.04,75812.63,0.0,0.99223,1e-05,0.63009]
[1779561832882,55.04,75810.67,0.0,0.99221,1e-05,0.63191]
[1779561837915,55.04,75807.72,0.0,0.99217,1e-05,0.63467]
[1779561842952,55.04,75811.64,0.0,0.99222,1e-05,0.63101]
[1779561844977,55.04,75813.75,0.0,0.99225,1e-05,0.62904]
[1779561852016,55.04,75813.75,0.0,0.99225,1e-05,0.62904]
[1779561857053,55.04,75810.97,0.0,0.99221,1e-05,0.63163]
[1779561862086,55.04,75809.67,0.0,0.99219,1e-05,0.63285]
[1779561867120,55.04,75813.93,0.0,0.99225,1e-05,0.62888]
[1779561873164,55.04,75816.14,0.0,0.99231,1e-05,0.62415]
[1779561878197,55.04,75813.59,0.0,0.99228,1e-05,0.62651]
[1779561883235,55.04,75809.36,0.0,0.99222,1e-05,0.63044]
[1779561887260,55.04,75804.3,0.0,0.99216,1e-05,0.63516]
[1779561889274,55.04,75810.17,0.0,0.99223,1e-05,0.62968]
[1779561894311,55.04,75810.37,0.0,0.99224,1e-05,0.6295]
[1779561897333,55.04,75785.76,0.0,0.99191,1e-05,0.65274]
[1779561898340,55.04,75783.69,0.0,0.99188,1e-05,0.65473]
[1779561900354,55.04,75792.13,0.0,0.99199,1e-05,0.64666]
[1779561901361,55.04,75798.1,0.0,0.99207,1e-05,0.641]
[1779561902370,55.04,75799.48,0.0,0.99209,1e-05,0.6397]
[1779561907403,55.04,75795.27,0.0,0.99203,1e-05,0.64368]
[1779561908412,55.04,75789.39,0.0,0.99196,1e-05,0.64927]
[1779561909416,55.04,75787.06,0.0,0.99192,1e-05,0.6515]
[1779561915461,55.04,75789.88,0.0,0.99196,1e-05,0.6488]
[1779561916471,55.04,75798.48,0.0,0.99208,1e-05,0.64064]
[1779561921503,55.04,75795.52,0.0,0.99204,1e-05,0.64344]
[1779561926539,55.04,75796.8,0.0,0.99206,1e-05,0.64223]
[1779561931574,55.04,75798.0,0.0,0.9921,1e-05,0.63837]
[1779561936609,55.04,75800.47,0.0,0.99214,1e-05,0.63604]
[1779561941643,55.04,75802.89,0.0,0.99217,1e-05,0.63377]
[1779561946679,55.04,75802.92,0.0,0.99217,1e-05,0.63375]
[1779561951714,55.04,75802.51,0.0,0.99216,1e-05,0.63413]
[1779561956749,55.04,75800.31,0.0,0.99213,1e-05,0.63619]
[1779561961784,55.04,75798.79,0.0,0.99211,1e-05,0.63762]
[1779561966818,55.04,75794.23,0.0,0.99205,1e-05,0.64193]
[1779561968833,55.04,75789.53,0.0,0.99199,1e-05,0.64639]
[1779561973868,55.04,75795.44,0.0,0.99207,1e-05,0.64078]
[1779561974877,55.04,75800.8,0.0,0.99214,1e-05,0.63573]
[1779561975882,55.04,75808.12,0.0,0.99224,1e-05,0.62889]
[1779561976932,55.04,75808.49,0.0,0.99224,1e-05,0.62855]
[1779561977904,55.04,75802.43,0.0,0.99216,1e-05,0.63421]
[1779561978909,55.04,75792.22,0.0,0.99203,1e-05,0.64383]
[1779561979917,55.04,75791.53,0.0,0.99202,1e-05,0.64448]
[1779561983945,55.04,75783.85,0.0,0.99191,1e-05,0.65181]
[1779561984952,55.04,75778.53,0.0,0.99184,1e-05,0.65692]
[1779561985959,55.04,75779.18,0.0,0.99185,1e-05,0.6563]
[1779561992004,55.04,75781.49,0.0,0.99191,1e-05,0.65131]
[1779561997035,55.04,75784.24,0.0,0.99195,1e-05,0.64868]
[1779562002070,55.04,75785.86,0.0,0.99197,1e-05,0.64713]
[1779562004084,55.04,75791.91,0.0,0.99206,1e-05,0.64139]
[1779562006084,55.04,75794.95,0.0,0.9921,1e-05,0.63851]
[1779562007105,55.04,75788.84,0.0,0.99201,1e-05,0.6443]
[1779562008113,55.04,75789.12,0.0,0.99202,1e-05,0.64403]
[1779562013149,55.04,75793.9,0.0,0.99208,1e-05,0.63951]
[1779562019190,55.04,75799.96,0.0,0.99216,1e-05,0.63381]
[1779562022211,55.04,75790.98,0.0,0.99204,1e-05,0.64227]
[1779562024224,55.04,75790.57,0.0,0.99204,1e-05,0.64265]
[1779562029259,55.04,75791.53,0.0,0.99205,1e-05,0.64175]
[1779562034295,55.04,75792.34,0.0,0.99206,1e-05,0.64098]
[1779562040340,55.04,75792.31,0.0,0.99206,1e-05,0.64101]
[1779562045377,55.04,75792.54,0.0,0.99206,1e-05,0.64079]
[1779562050420,55.04,75792.92,0.0,0.99207,1e-05,0.64043]
[1779562052431,55.04,75787.96,0.0,0.99203,1e-05,0.64239]
[1779562054444,55.04,75785.57,0.0,0.992,1e-05,0.64466]
[1779562060486,55.04,75784.12,0.0,0.99198,1e-05,0.64604]
[1779562065520,55.04,75784.51,0.0,0.99199,1e-05,0.64566]
[1779562070555,55.04,75786.61,0.0,0.99202,1e-05,0.64367]
[1779562076598,55.04,75786.04,0.0,0.99201,1e-05,0.64421]
[1779562081633,55.04,75788.18,0.0,0.99204,1e-05,0.64218]
[1779562083648,55.04,75797.99,0.0,0.99217,1e-05,0.63294]
[1779562084653,55.04,75800.42,0.0,0.9922,1e-05,0.63067]
[1779562086668,55.04,75795.17,0.0,0.99213,1e-05,0.63558]
[1779562087674,55.04,75788.45,0.0,0.99204,1e-05,0.64192]
[1779562092709,55.04,75785.44,0.0,0.992,1e-05,0.64478]
[1779562096738,55.04,75780.38,0.0,0.99193,1e-05,0.64961]
[1779562098752,55.04,75770.44,0.0,0.9918,1e-05,0.65917]
[1779562099761,55.04,75765.6,0.0,0.99173,1e-05,0.66387]
[1779562104818,55.04,75763.7,0.0,0.9917,1e-05,0.66573]
[1779562106826,55.04,75747.08,0.0,0.99147,1e-05,0.68212]
[1779562111860,55.04,75748.19,0.0,0.99152,1e-05,0.67816]
[1779562113876,55.04,75753.59,0.0,0.99159,1e-05,0.67282]
[1779562118910,55.04,75754.55,0.0,0.99161,1e-05,0.67188]
[1779562123945,55.04,75754.94,0.0,0.99161,1e-05,0.67149]
[1779562130997,55.04,75753.7,0.0,0.9916,1e-05,0.67271]
[1779562136030,55.04,75754.57,0.0,0.99161,1e-05,0.67186]
[1779562138046,55.04,75746.86,0.0,0.9915,1e-05,0.67948]
[1779562139051,55.04,75740.35,0.0,0.9914,1e-05,0.68598]
[1779562140066,55.04,75739.83,0.0,0.9914,1e-05,0.6865]
[1779562141068,55.04,75734.27,0.0,0.99132,1e-05,0.69209]
[1779562142073,55.04,75729.21,0.0,0.99124,1e-05,0.69721]
[1779562144086,55.04,75727.96,0.0,0.99122,1e-05,0.69848]
[1779562149122,55.04,75727.71,0.0,0.99122,1e-05,0.69874]
[1779562150130,55.04,75736.03,0.0,0.99134,1e-05,0.69032]
[1779562151138,55.04,75739.05,0.0,0.99139,1e-05,0.68728]
[1779562154157,55.04,75728.87,0.0,0.99124,1e-05,0.69756]
[1779562155164,55.04,75725.89,0.0,0.99119,1e-05,0.70059]
[1779562160204,55.04,75727.72,0.0,0.99122,1e-05,0.69873]
[1779562166243,55.04,75725.11,0.0,0.99118,1e-05,0.70138]
[1779562168259,55.04,75716.92,0.0,0.99106,1e-05,0.70978]
[1779562169266,55.04,75714.59,0.0,0.99103,1e-05,0.71218]
[1779562174302,55.04,75713.17,0.0,0.99104,1e-05,0.7107]
[1779562179336,55.04,75711.86,0.0,0.99102,2e-05,0.71206]
[1779562184371,55.04,75707.56,0.0,0.99096,2e-05,0.71651]
[1779562187391,55.04,75688.7,0.0,0.99067,2e-05,0.73633]
[1779562188399,55.04,75677.11,0.0,0.99048,2e-05,0.74873]
[1779562189407,55.04,75675.97,0.0,0.99047,2e-05,0.74996]
[1779562193432,55.04,75682.49,0.0,0.99057,2e-05,0.74295]
[1779562194440,55.04,75685.88,0.0,0.99062,2e-05,0.73933]
[1779562197463,55.04,75692.3,0.0,0.99072,2e-05,0.73251]
[1779562199476,55.04,75696.53,0.0,0.99079,2e-05,0.72805]
[1779562204513,55.04,75706.44,0.0,0.99094,2e-05,0.71768]
[1779562206526,55.04,75707.0,0.0,0.99095,2e-05,0.71709]
[1779562211560,55.04,75707.07,0.0,0.99095,2e-05,0.71702]
[1779562216595,55.04,75709.2,0.0,0.99098,2e-05,0.71481]
[1779562221632,55.04,75708.8,0.0,0.99097,2e-05,0.71522]
[1779562224653,55.04,75717.71,0.0,0.99111,1e-05,0.70603]
[1779562225660,55.04,75719.69,0.0,0.99114,1e-05,0.704]
[1779562230695,55.04,75719.48,0.0,0.99113,1e-05,0.70422]
[1779562235731,55.04,75719.33,0.0,0.99117,1e-05,0.70144]
[1779562241773,55.04,75718.88,0.0,0.99116,1e-05,0.7019]
[1779562247804,55.04,75717.64,0.0,0.99114,1e-05,0.70317]
[1779562252850,55.04,75717.91,0.0,0.99115,1e-05,0.70289]
[1779562255872,55.04,75722.92,0.0,0.99122,1e-05,0.69778]
[1779562257885,55.04,75725.67,0.0,0.99126,1e-05,0.69499]
[1779562262921,55.04,75727.68,0.0,0.99129,1e-05,0.69296]
[1779562267956,55.04,75725.28,0.0,0.99126,1e-05,0.69539]
[1779562272995,55.04,75730.05,0.0,0.99132,1e-05,0.69056]
[1779562276016,55.04,75747.25,0.0,0.99157,1e-05,0.6734]
[1779562277019,55.04,75754.9,0.0,0.99168,1e-05,0.66588]
[1779562282055,55.04,75755.73,0.0,0.99169,1e-05,0.66507]
[1779562287090,55.04,75756.8,0.0,0.99171,1e-05,0.66403]
[1779562292125,55.04,75758.54,0.0,0.99177,1e-05,0.65952]
[1779562298164,55.04,75759.51,0.0,0.99178,1e-05,0.65858]
[1779562303201,55.04,75759.99,0.0,0.99179,1e-05,0.65812]
[1779562308235,55.04,75760.23,0.0,0.99179,1e-05,0.65788]
[1779562313273,55.04,75760.87,0.0,0.9918,1e-05,0.65726]
[1779562318316,55.04,75759.34,0.0,0.99178,1e-05,0.65875]
[1779562321334,55.04,75766.2,0.0,0.99187,1e-05,0.65212]
[1779562322340,55.04,75769.63,0.0,0.99192,1e-05,0.64883]
[1779562327375,55.04,75767.38,0.0,0.99189,1e-05,0.65099]
[1779562332409,55.04,75767.94,0.0,0.9919,1e-05,0.65045]
[1779562338447,55.04,75767.7,0.0,0.99189,1e-05,0.65068]
[1779562343486,55.04,75774.0,0.0,0.99198,1e-05,0.64465]
[1779562344493,55.04,75774.76,0.0,0.99199,1e-05,0.64393]
[1779562349528,55.04,75772.9,0.0,0.99196,1e-05,0.6457]
[1779562356578,55.04,75772.14,0.0,0.99199,1e-05,0.64366]
[1779562361613,55.04,75758.48,0.0,0.9918,1e-05,0.65678]
[1779562362619,55.04,75758.0,0.0,0.99179,1e-05,0.65724]
[1779562367654,55.04,75761.04,0.0,0.99183,1e-05,0.6543]
[1779562372691,55.04,75761.1,0.0,0.99183,1e-05,0.65425]
[1779562375710,55.04,75755.54,0.0,0.99176,1e-05,0.65963]
[1779562380745,55.04,75752.57,0.0,0.99172,1e-05,0.66252]
[1779562383767,55.04,75758.36,0.0,0.9918,1e-05,0.6569]
[1779562384780,55.04,75760.76,0.0,0.99183,1e-05,0.65457]
[1779562388803,55.04,75766.08,0.0,0.9919,1e-05,0.64945]
[1779562393839,55.04,75765.82,0.0,0.9919,1e-05,0.6497]
[1779562398878,55.04,75765.25,0.0,0.99189,1e-05,0.65025]
[1779562403910,55.04,75764.97,0.0,0.99189,1e-05,0.65052]
[1779562404917,55.04,75759.97,0.0,0.99182,1e-05,0.65534]
[1779562406930,55.04,75757.73,0.0,0.99179,1e-05,0.65751]
[1779562411966,55.04,75756.99,0.0,0.99181,1e-05,0.65542]
[1779562413980,55.04,75751.81,0.0,0.99174,1e-05,0.66045]
[1779562419014,55.04,75755.24,0.0,0.99179,1e-05,0.65712]
[1779562424049,55.04,75757.17,0.0,0.99181,1e-05,0.65525]
[1779562427072,55.04,75763.68,0.0,0.9919,1e-05,0.64898]
[1779562432105,55.04,75764.54,0.0,0.99192,1e-05,0.64815]
[1779562437142,55.04,75764.1,0.0,0.99191,1e-05,0.64858]
[1779562442175,55.04,75762.69,0.0,0.99189,1e-05,0.64993]
[1779562447211,55.04,75765.03,0.0,0.99192,1e-05,0.64769]
[1779562452245,55.04,75765.23,0.0,0.99193,1e-05,0.64749]
[1779562454260,55.04,75774.01,0.0,0.99204,1e-05,0.63913]
[1779562457280,55.04,75779.14,0.0,0.99211,1e-05,0.63429]
[1779562462315,55.04,75773.98,0.0,0.99204,1e-05,0.63916]
[1779562466343,55.04,75768.32,0.0,0.99197,1e-05,0.64454]
[1779562472390,55.04,75765.1,0.0,0.99196,1e-05,0.64485]
[1779562473396,55.04,75753.33,0.0,0.99179,1e-05,0.65616]
[1779562478430,55.04,75743.7,0.0,0.99166,1e-05,0.66555]
[1779562483466,55.04,75751.84,0.0,0.99177,1e-05,0.65761]
[1779562485480,55.04,75759.91,0.0,0.99189,1e-05,0.64982]
[1779562488500,55.04,75767.89,0.0,0.992,1e-05,0.64219]
[1779562491521,55.04,75770.66,0.0,0.99203,1e-05,0.63956]
[1779562496557,55.04,75769.89,0.0,0.99202,1e-05,0.64029]
[1779562501592,55.04,75768.41,0.0,0.992,1e-05,0.64169]
[1779562506628,55.04,75769.58,0.0,0.99202,1e-05,0.64058]
[1779562511662,55.04,75768.55,0.0,0.992,1e-05,0.64156]
[1779562516697,55.04,75770.45,0.0,0.99203,1e-05,0.63976]
[1779562521732,55.04,75772.16,0.0,0.99205,1e-05,0.63814]
[1779562526768,55.04,75771.32,0.0,0.99204,1e-05,0.63893]
[1779562531800,55.04,75770.36,0.0,0.99206,1e-05,0.63709]
[1779562536837,55.04,75773.1,0.0,0.9921,1e-05,0.6345]
[1779562541873,55.04,75772.44,0.0,0.99209,1e-05,0.63513]
[1779562546908,55.04,75771.52,0.0,0.99208,1e-05,0.63599]
[1779562551942,55.04,75768.65,0.0,0.99204,1e-05,0.63871]
[1779562556978,55.04,75768.79,0.0,0.99204,1e-05,0.63858]
[1779562557986,55.04,75777.02,0.0,0.99215,1e-05,0.63082]
[1779562558992,55.04,75781.91,0.0,0.99222,1e-05,0.62625]
[1779562561006,55.04,75783.96,0.0,0.99224,1e-05,0.62434]
[1779562564026,55.04,75790.26,0.0,0.99233,1e-05,0.6185]
[1779562566041,55.04,75793.27,0.0,0.99237,1e-05,0.61573]
[1779562571077,55.04,75796.06,0.0,0.9924,1e-05,0.61317]
[1779562576111,55.04,75800.41,0.0,0.99246,1e-05,0.6092]
[1779562581146,55.04,75800.82,0.0,0.99246,1e-05,0.60883]
[1779562587188,55.04,75800.65,0.0,0.99246,1e-05,0.60898]
[1779562589202,55.04,75793.07,0.0,0.99236,1e-05,0.61592]
[1779562590249,55.04,75793.0,0.0,0.99236,1e-05,0.61598]
[1779562596250,55.04,75790.92,0.0,0.99237,1e-05,0.61521]
[1779562601288,55.04,75791.63,0.0,0.99238,1e-05,0.61456]
[1779562607328,55.04,75792.62,0.0,0.99239,1e-05,0.61365]
[1779562612363,55.04,75794.2,0.0,0.99241,1e-05,0.6122]
[1779562617398,55.04,75795.29,0.0,0.99242,1e-05,0.6112]
[1779562622434,55.04,75797.64,0.0,0.99246,1e-05,0.60906]
[1779562627470,55.04,75797.69,0.0,0.99246,1e-05,0.60901]
[1779562632506,55.04,75797.73,0.0,0.99246,1e-05,0.60898]
[1779562634519,55.04,75788.95,0.0,0.99234,1e-05,0.61702]
[1779562639554,55.04,75789.18,0.0,0.99234,1e-05,0.61681]
[1779562644588,55.04,75789.41,0.0,0.99235,1e-05,0.6166]
[1779562649624,55.04,75786.25,0.0,0.99231,1e-05,0.61951]
[1779562654658,55.04,75784.32,0.0,0.99231,1e-05,0.6186]
[1779562659693,55.04,75783.59,0.0,0.9923,1e-05,0.61927]
[1779562664729,55.04,75779.03,0.0,0.99224,1e-05,0.6235]
[1779562667750,55.04,75771.25,0.0,0.99214,1e-05,0.63077]
[1779562672785,55.04,75769.75,0.0,0.99212,1e-05,0.63218]
[1779562676812,55.04,75762.45,0.0,0.99202,1e-05,0.63907]
[1779562681848,55.04,75761.97,0.0,0.99201,1e-05,0.63953]
[1779562686883,55.04,75763.52,0.0,0.99204,1e-05,0.63806]
[1779562695945,55.04,75763.85,0.0,0.99204,1e-05,0.63775]
[1779562696951,55.04,75758.31,0.0,0.99196,1e-05,0.64301]
[1779562697960,55.04,75755.6,0.0,0.99193,1e-05,0.6456]
[1779562702994,55.04,75756.79,0.0,0.99194,1e-05,0.64446]
[1779562709040,55.04,75758.29,0.0,0.99196,1e-05,0.64303]
[1779562717095,55.04,75758.73,0.0,0.992,1e-05,0.63984]
[1779562723138,55.04,75760.06,0.0,0.99202,1e-05,0.63858]
[1779562730188,55.04,75760.7,0.0,0.99203,1e-05,0.63797]
[1779562735222,55.04,75764.66,0.0,0.99208,1e-05,0.63423]
[1779562740256,55.04,75766.44,0.0,0.99211,1e-05,0.63255]
[1779562746299,55.04,75766.46,0.0,0.99211,1e-05,0.63253]
[1779562751366,55.04,75766.33,0.0,0.99211,1e-05,0.63265]
[1779562756373,55.04,75766.33,0.0,0.99211,1e-05,0.63265]
[1779562761440,55.04,75765.69,0.0,0.9921,1e-05,0.63326]
[1779562767445,55.04,75765.3,0.0,0.99209,1e-05,0.63362]
[1779562778523,55.04,75764.92,0.0,0.99212,1e-05,0.63124]
[1779562784566,55.04,75764.93,0.0,0.99212,1e-05,0.63123]
[1779562789605,55.04,75765.23,0.0,0.99213,1e-05,0.63095]
[1779562794640,55.04,75765.07,0.0,0.99212,1e-05,0.6311]
[1779562799674,55.04,75764.81,0.0,0.99212,1e-05,0.63134]
[1779562804710,55.04,75766.53,0.0,0.99214,1e-05,0.62972]
[1779562809745,55.04,75770.88,0.0,0.9922,1e-05,0.62565]
[1779562814783,55.04,75770.63,0.0,0.9922,1e-05,0.62589]
[1779562819816,55.04,75769.92,0.0,0.99219,1e-05,0.62655]
[1779562823844,55.04,75776.3,0.0,0.99227,1e-05,0.62061]
[1779562824852,55.04,75778.15,0.0,0.9923,1e-05,0.6189]
[1779562829886,55.04,75776.58,0.0,0.99228,1e-05,0.62035]
[1779562836936,55.04,75776.05,0.0,0.9923,1e-05,0.61813]
[1779562841973,55.04,75779.88,0.0,0.99235,1e-05,0.6146]
[1779562843984,55.04,75786.58,0.0,0.99244,1e-05,0.60846]
[1779562844991,55.04,75781.25,0.0,0.99237,1e-05,0.61334]
[1779562845999,55.04,75777.9,0.0,0.99233,1e-05,0.61643]
[1779562851039,55.04,75779.46,0.0,0.99235,1e-05,0.61499]
[1779562856078,55.04,75776.94,0.0,0.99231,1e-05,0.61731]
[1779562861110,55.04,75773.68,0.0,0.99227,1e-05,0.62033]
[1779562863126,55.04,75764.54,0.0,0.99215,1e-05,0.62885]
[1779562865140,55.04,75763.13,0.0,0.99213,1e-05,0.63018]
[1779562870173,55.04,75763.06,0.0,0.99213,1e-05,0.63024]
[1779562875208,55.04,75763.0,0.0,0.99213,1e-05,0.6303]
[1779562877242,55.04,75757.07,0.0,0.99205,1e-05,0.63589]
[1779562879243,55.04,75747.73,0.0,0.99192,1e-05,0.64479]
[1779562880249,55.04,75746.75,0.0,0.99191,1e-05,0.64573]
[1779562885289,55.04,75746.04,0.0,0.9919,1e-05,0.64641]
[1779562890324,55.04,75748.33,0.0,0.99193,1e-05,0.64421]
[1779562895358,55.04,75753.01,0.0,0.99203,1e-05,0.63698]
[1779562897372,55.04,75754.64,0.0,0.99205,1e-05,0.63543]
[1779562902439,55.04,75754.67,0.0,0.99205,1e-05,0.6354]
[1779562907442,55.04,75755.38,0.0,0.99206,1e-05,0.63473]
[1779562912479,55.04,75750.21,0.0,0.99199,1e-05,0.63964]
[1779562913484,55.04,75748.49,0.0,0.99196,1e-05,0.64128]
[1779562919526,55.04,75749.62,0.0,0.99198,1e-05,0.6402]
[1779562924562,55.04,75750.43,0.0,0.99199,1e-05,0.63943]
[1779562926579,55.04,75716.66,0.0,0.99152,1e-05,0.67225]
[1779562927586,55.04,75708.94,0.0,0.99141,1e-05,0.67994]
[1779562928592,55.04,75708.84,0.0,0.9914,1e-05,0.68004]
[1779562929599,55.04,75716.79,0.0,0.99152,1e-05,0.67212]
[1779562930606,55.04,75720.23,0.0,0.99157,1e-05,0.66871]
[1779562935642,55.04,75718.39,0.0,0.99154,1e-05,0.67053]
[1779562941683,55.04,75718.04,0.0,0.99154,1e-05,0.67088]
[1779562946720,55.04,75717.4,0.0,0.99153,1e-05,0.67151]
[1779562951764,55.04,75723.08,0.0,0.99164,1e-05,0.66305]
[1779562952822,55.04,75727.97,0.0,0.99171,1e-05,0.65827]
[1779562955791,55.04,75731.66,0.0,0.99177,1e-05,0.65467]
[1779562960824,55.04,75729.93,0.0,0.99174,1e-05,0.65636]
[1779562965860,55.04,75731.32,0.0,0.99176,1e-05,0.655]
[1779562968881,55.04,75724.11,0.0,0.99166,1e-05,0.66204]
[1779562969891,55.04,75717.33,0.0,0.99156,1e-05,0.66871]
[1779562977945,55.04,75716.68,0.0,0.99155,1e-05,0.66936]
[1779562983016,55.04,75717.35,0.0,0.99156,1e-05,0.66869]
[1779562988016,55.04,75715.19,0.0,0.99153,1e-05,0.67083]
[1779562993050,55.04,75715.51,0.0,0.99154,1e-05,0.67051]
[1779562998086,55.04,75711.52,0.0,0.99148,1e-05,0.67448]
[1779563000100,55.04,75709.53,0.0,0.99145,1e-05,0.67646]
[1779563005135,55.04,75707.63,0.0,0.99142,1e-05,0.67836]
[1779563010171,55.04,75707.17,0.0,0.99142,1e-05,0.67882]
[1779563015209,55.04,75704.13,0.0,0.99141,1e-05,0.67896]
[1779563020240,55.04,75705.96,0.0,0.99143,1e-05,0.67713]
[1779563025276,55.04,75706.29,0.0,0.99144,1e-05,0.6768]
[1779563030310,55.04,75708.18,0.0,0.99147,1e-05,0.67492]
[1779563035345,55.04,75707.76,0.0,0.99146,1e-05,0.67534]
[1779563040380,55.04,75707.67,0.0,0.99146,1e-05,0.67543]
[1779563045415,55.04,75706.8,0.0,0.99145,1e-05,0.67629]
[1779563050453,55.04,75706.46,0.0,0.99144,1e-05,0.67663]
[1779563052464,55.04,75716.0,0.0,0.99158,1e-05,0.66716]
[1779563053513,55.04,75715.43,0.0,0.99157,1e-05,0.66772]
[1779563059513,55.04,75716.86,0.0,0.99159,1e-05,0.66631]
[1779563064548,55.04,75720.13,0.0,0.99164,1e-05,0.6631]
[1779563069584,55.04,75718.89,0.0,0.99162,1e-05,0.66431]
[1779563071601,55.04,75714.38,0.0,0.99159,1e-05,0.6659]
[1779563076632,55.04,75712.65,0.0,0.99157,1e-05,0.6676]
[1779563081668,55.04,75710.81,0.0,0.99154,1e-05,0.66942]
[1779563086703,55.04,75713.02,0.0,0.99157,1e-05,0.66724]
[1779563087711,55.04,75720.95,0.0,0.99168,1e-05,0.65944]
[1779563088716,55.04,75727.3,0.0,0.99177,1e-05,0.65326]
[1779563093806,55.04,75727.31,0.0,0.99177,1e-05,0.65325]
[1779563099796,55.04,75725.63,0.0,0.99175,1e-05,0.65488]
[1779563102818,55.04,75718.61,0.0,0.99165,1e-05,0.66174]
[1779563107851,55.04,75716.79,0.0,0.99162,1e-05,0.66352]
[1779563113946,55.04,75718.18,0.0,0.99164,1e-05,0.66216]
[1779563120943,55.04,75717.71,0.0,0.99164,1e-05,0.66262]
[1779563125977,55.04,75714.57,0.0,0.99159,1e-05,0.66571]
[1779563126984,55.04,75706.6,0.0,0.99148,1e-05,0.6736]
[1779563127992,55.04,75700.21,0.0,0.99138,1e-05,0.67999]
[1779563130011,55.04,75695.85,0.0,0.99132,1e-05,0.68438]
[1779563131013,55.04,75691.98,0.0,0.9913,1e-05,0.68536]
[1779563136048,55.04,75697.39,0.0,0.99138,1e-05,0.67991]
[1779563137068,55.04,75705.33,0.0,0.99149,1e-05,0.67198]
[1779563139073,55.04,75711.34,0.0,0.99158,1e-05,0.66603]
[1779563144160,55.04,75706.9,0.0,0.99152,1e-05,0.67042]
[1779563150154,55.04,75707.97,0.0,0.99153,1e-05,0.66936]
[1779563156195,55.04,75707.5,0.0,0.99153,1e-05,0.66983]
[1779563160229,55.04,75714.99,0.0,0.99163,1e-05,0.66244]
[1779563161232,55.04,75718.57,0.0,0.99168,1e-05,0.65893]
[1779563165259,55.04,75720.89,0.0,0.99172,1e-05,0.65666]
[1779563170298,55.04,75720.62,0.0,0.99171,1e-05,0.65693]
[1779563176337,55.04,75719.98,0.0,0.9917,1e-05,0.65755]
[1779563178351,55.04,75713.62,0.0,0.99161,1e-05,0.66378]
[1779563180366,55.04,75713.08,0.0,0.99161,1e-05,0.66432]
[1779563186408,55.04,75713.52,0.0,0.99161,1e-05,0.66388]
[1779563191444,55.04,75712.39,0.0,0.99163,1e-05,0.66213]
[1779563196477,55.04,75712.93,0.0,0.99164,1e-05,0.6616]
[1779563203528,55.04,75713.49,0.0,0.99165,1e-05,0.66105]
[1779563210576,55.04,75716.91,0.0,0.9917,1e-05,0.65771]
[1779563214651,55.04,75723.6,0.0,0.99179,1e-05,0.6512]
[1779563221653,55.04,75722.45,0.0,0.99177,1e-05,0.65231]
[1779563226687,55.04,75721.39,0.0,0.99176,1e-05,0.65334]
[1779563233736,55.04,75721.02,0.0,0.99175,1e-05,0.6537]
[1779563238772,55.04,75720.03,0.0,0.99174,1e-05,0.65466]
[1779563243807,55.04,75717.76,0.0,0.99171,1e-05,0.65688]
[1779563254931,55.04,75717.41,0.0,0.99174,1e-05,0.65438]
[1779563260926,55.04,75720.8,0.0,0.99179,1e-05,0.65108]
[1779563262940,55.04,75728.16,0.0,0.99189,1e-05,0.64398]
[1779563267975,55.04,75728.38,0.0,0.99189,1e-05,0.64377]
[1779563274016,55.04,75730.73,0.0,0.99192,1e-05,0.64152]
[1779563281066,55.04,75732.45,0.0,0.99195,1e-05,0.63987]
[1779563286100,55.04,75735.98,0.0,0.992,1e-05,0.63651]
[1779563291136,55.04,75737.7,0.0,0.99202,1e-05,0.63487]
[1779563294157,55.04,75742.82,0.0,0.99209,1e-05,0.63003]
[1779563299199,55.04,75747.35,0.0,0.99215,1e-05,0.62577]
[1779563301212,55.04,75723.94,0.0,0.99183,1e-05,0.64805]
[1779563302228,55.04,75710.57,0.0,0.99164,1e-05,0.66106]
[1779563303231,55.04,75715.59,0.0,0.99171,1e-05,0.65615]
[1779563305246,55.04,75721.69,0.0,0.9918,1e-05,0.65022]
[1779563306257,55.04,75729.46,0.0,0.99191,1e-05,0.64273]
[1779563308266,55.04,75731.66,0.0,0.99194,1e-05,0.64063]
[1779563313301,55.04,75731.3,0.0,0.99197,1e-05,0.63818]
[1779563318336,55.04,75728.71,0.0,0.99193,1e-05,0.64065]
[1779563319344,55.04,75735.9,0.0,0.99203,1e-05,0.6338]
[1779563320350,55.04,75737.34,0.0,0.99205,1e-05,0.63244]
[1779563325428,55.04,75735.63,0.0,0.99203,1e-05,0.63406]
[1779563332436,55.04,75733.53,0.0,0.992,1e-05,0.63605]
[1779563337473,55.04,75731.06,0.0,0.99196,1e-05,0.63841]
[1779563344522,55.04,75729.91,0.0,0.99195,1e-05,0.6395]
[1779563349557,55.04,75727.87,0.0,0.99192,1e-05,0.64146]
[1779563354592,55.04,75727.32,0.0,0.99191,1e-05,0.64198]
[1779563359629,55.04,75731.02,0.0,0.99196,1e-05,0.63844]
[1779563365714,55.04,75733.31,0.0,0.99199,1e-05,0.63626]
[1779563372719,55.04,75735.1,0.0,0.99205,1e-05,0.63178]
[1779563379767,55.04,75733.52,0.0,0.99203,1e-05,0.63328]
[1779563385853,55.04,75730.5,0.0,0.99199,1e-05,0.63615]
[1779563391851,55.04,75729.97,0.0,0.99198,1e-05,0.63665]
[1779563396887,55.04,75728.56,0.0,0.99196,1e-05,0.638]
[1779563399907,55.04,75718.7,0.0,0.99182,1e-05,0.64747]
[1779563401924,55.04,75713.5,0.0,0.99175,1e-05,0.6525]
[1779563405993,55.04,75708.19,0.0,0.99168,1e-05,0.65768]
[1779563411993,55.04,75710.16,0.0,0.9917,1e-05,0.65576]
[1779563417029,55.04,75711.21,0.0,0.99172,1e-05,0.65473]
[1779563419042,55.04,75717.02,0.0,0.9918,1e-05,0.64909]
[1779563424076,55.04,75718.88,0.0,0.99183,1e-05,0.64729]
[1779563429115,55.04,75718.67,0.0,0.99182,1e-05,0.64749]
[1779563434152,55.04,75725.52,0.0,0.99195,1e-05,0.6381]
[1779563439185,55.04,75724.72,0.0,0.99194,1e-05,0.63887]
[1779563444219,55.04,75721.03,0.0,0.99189,1e-05,0.6424]
[1779563449255,55.04,75720.45,0.0,0.99188,1e-05,0.64296]
[1779563454289,55.04,75720.26,0.0,0.99188,1e-05,0.64314]
[1779563461339,55.04,75719.58,0.0,0.99187,1e-05,0.6438]
[1779563466426,55.04,75721.12,0.0,0.99189,1e-05,0.64232]
[1779563472417,55.04,75720.54,0.0,0.99189,1e-05,0.64287]
[1779563479466,55.04,75718.19,0.0,0.99185,1e-05,0.64514]
[1779563484501,55.04,75717.8,0.0,0.99185,1e-05,0.64551]
[1779563489535,55.04,75719.88,0.0,0.99188,1e-05,0.64351]
[1779563495578,55.04,75719.74,0.0,0.99191,1e-05,0.64083]
[1779563500614,55.04,75718.01,0.0,0.99188,1e-05,0.64249]
[1779563506655,55.04,75720.51,0.0,0.99192,1e-05,0.64009]
[1779563510683,55.04,75715.4,0.0,0.99185,1e-05,0.64501]
[1779563511690,55.04,75709.11,0.0,0.99176,1e-05,0.65109]
[1779563512699,55.04,75708.67,0.0,0.99175,1e-05,0.65152]
[1779563517735,55.04,75709.9,0.0,0.99177,1e-05,0.65033]
[1779563522769,55.04,75712.02,0.0,0.9918,1e-05,0.64827]
[1779563527805,55.04,75712.82,0.0,0.99181,1e-05,0.6475]
[1779563533847,55.04,75713.63,0.0,0.99182,1e-05,0.64671]
[1779563538883,55.04,75714.94,0.0,0.99184,1e-05,0.64545]
[1779563543917,55.04,75715.82,0.0,0.99185,1e-05,0.6446]
[1779563552981,55.04,75716.46,0.0,0.9919,1e-05,0.64117]
[1779563554995,55.04,75727.33,0.0,0.99205,1e-05,0.63081]
[1779563562045,55.04,75726.62,0.0,0.99204,1e-05,0.63148]
[1779563567129,55.04,75725.41,0.0,0.99202,1e-05,0.63263]
[1779563573122,55.04,75727.79,0.0,0.99205,1e-05,0.63037]
[1779563575136,55.04,75719.51,0.0,0.99194,1e-05,0.63825]
[1779563581178,55.04,75719.21,0.0,0.99194,1e-05,0.63853]
[1779563583194,55.04,75728.14,0.0,0.99206,1e-05,0.63004]
[1779563591248,55.04,75729.03,0.0,0.99207,1e-05,0.6292]
[1779563596284,55.04,75727.41,0.0,0.99205,1e-05,0.63073]
[1779563601319,55.04,75726.48,0.0,0.99204,1e-05,0.63161]
[1779563606355,55.04,75728.0,0.0,0.99206,1e-05,0.63017]
[1779563611390,55.04,75728.42,0.0,0.9921,1e-05,0.627]
[1779563616424,55.04,75731.48,0.0,0.99214,1e-05,0.62412]
[1779563621460,55.04,75735.93,0.0,0.9922,1e-05,0.61995]
[1779563627501,55.04,75738.37,0.0,0.99223,1e-05,0.61768]
[1779563632536,55.04,75739.83,0.0,0.99225,1e-05,0.61632]
[1779563637619,55.04,75740.69,0.0,0.99226,1e-05,0.61552]
[1779563643615,55.04,75742.42,0.0,0.99228,1e-05,0.61392]
[1779563648650,55.04,75742.75,0.0,0.99229,1e-05,0.61361]
[1779563653685,55.04,75740.36,0.0,0.99226,1e-05,0.61583]
[1779563655700,55.04,75746.5,0.0,0.99234,1e-05,0.61015]
[1779563658720,55.04,75750.55,0.0,0.99239,1e-05,0.60643]
[1779563663756,55.04,75751.9,0.0,0.99241,1e-05,0.60519]
[1779563668790,55.04,75749.41,0.0,0.99238,1e-05,0.60747]
[1779563674833,55.04,75750.34,0.0,0.99242,1e-05,0.60391]
[1779563679870,55.04,75751.34,0.0,0.99244,1e-05,0.603]
[1779563684903,55.04,75746.76,0.0,0.99238,1e-05,0.60719]
[1779563689937,55.04,75744.15,0.0,0.99234,1e-05,0.60959]
[1779563694973,55.04,75737.52,0.0,0.99225,1e-05,0.61573]
[1779563696987,55.04,75731.03,0.0,0.99217,1e-05,0.62178]
[1779563697993,55.04,75725.35,0.0,0.99209,1e-05,0.62712]
[1779563699001,55.04,75721.69,0.0,0.99204,1e-05,0.63058]
[1779563701028,55.04,75718.11,0.0,0.99199,1e-05,0.63398]
[1779563705073,55.04,75732.71,0.0,0.99219,1e-05,0.62021]
[1779563706080,55.04,75735.59,0.0,0.99223,1e-05,0.61752]
[1779563709095,55.04,75744.03,0.0,0.99234,1e-05,0.6097]
[1779563710101,55.04,75745.34,0.0,0.99236,1e-05,0.6085]
[1779563714130,55.04,75747.36,0.0,0.99238,1e-05,0.60664]
[1779563719165,55.04,75749.04,0.0,0.99241,1e-05,0.6051]
[1779563724199,55.04,75749.38,0.0,0.99241,1e-05,0.60479]
[1779563734270,55.04,75749.76,0.0,0.99245,1e-05,0.60174]
[1779563739305,55.04,75754.31,0.0,0.99251,1e-05,0.5976]
[1779563743343,55.04,75762.9,0.0,0.99262,1e-05,0.58986]
[1779563744354,55.04,75777.2,0.0,0.9928,1e-05,0.57715]
[1779563749387,55.04,75780.9,0.0,0.99285,1e-05,0.5739]
[1779563754420,55.04,75784.82,0.0,0.9929,1e-05,0.57047]
[1779563761472,55.04,75784.64,0.0,0.99289,1e-05,0.57063]
[1779563766505,55.04,75783.59,0.0,0.99288,1e-05,0.57155]
[1779563771539,55.04,75782.86,0.0,0.99287,1e-05,0.57218]
[1779563776575,55.04,75780.5,0.0,0.99284,1e-05,0.57425]
[1779563782616,55.04,75779.65,0.0,0.99283,1e-05,0.575]
[1779563788659,55.04,75777.91,0.0,0.99281,1e-05,0.57652]
[1779563798768,55.04,75774.33,0.0,0.9928,1e-05,0.57706]
[1779563804769,55.04,75773.93,0.0,0.99279,1e-05,0.57741]
[1779563809806,55.04,75773.68,0.0,0.99279,1e-05,0.57763]
[1779563811821,55.04,75780.1,0.0,0.99287,1e-05,0.57199]
[1779563812827,55.04,75780.92,0.0,0.99288,1e-05,0.57127]
[1779563818909,55.04,75786.13,0.0,0.99294,1e-05,0.56674]
[1779563824912,55.04,75790.88,0.0,0.993,1e-05,0.56263]
[1779563829947,55.04,75795.8,0.0,0.99306,1e-05,0.5584]
[1779563838003,55.04,75795.79,0.0,0.99306,1e-05,0.55841]
[1779563843041,55.04,75797.31,0.0,0.99308,1e-05,0.55711]
[1779563848075,55.04,75800.7,0.0,0.99312,1e-05,0.55421]
[1779563853112,55.04,75797.69,0.0,0.99312,1e-05,0.55423]
[1779563858147,55.04,75799.68,0.0,0.99314,1e-05,0.55253]
[1779563863182,55.04,75801.13,0.0,0.99316,1e-05,0.5513]
[1779563868222,55.04,75801.84,0.0,0.99317,1e-05,0.5507]
[1779563875271,55.04,75801.35,0.0,0.99316,1e-05,0.55112]
[1779563880306,55.04,75800.7,0.0,0.99315,1e-05,0.55167]
[1779563886348,55.04,75800.79,0.0,0.99315,1e-05,0.55159]
[1779563891389,55.04,75805.63,0.0,0.99321,1e-05,0.5475]
[1779563892397,55.04,75808.18,0.0,0.99324,1e-05,0.54535]
[1779563896435,55.04,75817.38,0.0,0.99335,1e-05,0.53766]
[1779563901471,55.04,75815.59,0.0,0.99333,1e-05,0.53915]
[1779563906520,55.04,75816.77,0.0,0.99334,1e-05,0.53817]
[1779563907512,55.04,75831.19,0.0,0.99351,1e-05,0.52629]
[1779563908520,55.04,75852.74,0.0,0.99375,1e-05,0.50896]
[1779563912554,55.04,75877.96,0.0,0.99405,1e-05,0.48696]
[1779563913571,55.04,75894.75,0.0,0.99423,1e-05,0.47427]
[1779563914570,55.04,75889.21,0.0,0.99417,1e-05,0.47842]
[1779563915577,55.04,75879.67,0.0,0.99407,1e-05,0.48565]
[1779563918597,55.04,75887.98,0.0,0.99416,1e-05,0.47935]
[1779563923633,55.04,75890.69,0.0,0.99419,1e-05,0.47731]
[1779563927670,55.04,75884.91,0.0,0.99413,1e-05,0.48167]
[1779563928674,55.04,75884.9,0.0,0.99413,1e-05,0.48168]
[1779563933711,55.04,75877.53,0.0,0.99405,1e-05,0.48729]
[1779563934718,55.04,75873.86,0.0,0.99401,1e-05,0.4901]
[1779563939752,55.04,75868.58,0.0,0.99395,1e-05,0.49417]
[1779563941771,55.04,75867.55,0.0,0.99394,1e-05,0.49497]
[1779563944788,55.04,75873.3,0.0,0.994,1e-05,0.49053]
[1779563949823,55.04,75875.86,0.0,0.99403,1e-05,0.48857]
[1779563954858,55.04,75874.31,0.0,0.99402,1e-05,0.48975]
[1779563955865,55.04,75856.05,0.0,0.99382,1e-05,0.50395]
[1779563956874,55.04,75851.56,0.0,0.99377,1e-05,0.5075]
[1779563958886,55.04,75848.0,0.0,0.99373,1e-05,0.51032]
[1779563963921,55.04,75845.23,0.0,0.9937,1e-05,0.51253]
[1779563968960,55.04,75845.43,0.0,0.9937,1e-05,0.51237]
[1779563969965,55.04,75839.37,0.0,0.99363,1e-05,0.51722]
[1779563970973,55.04,75833.69,0.0,0.99357,1e-05,0.52181]
[1779563971980,55.04,75830.08,0.0,0.99356,1e-05,0.52229]
[1779563975001,55.04,75827.18,0.0,0.99352,1e-05,0.52465]
[1779563980071,55.04,75826.88,0.0,0.99352,1e-05,0.52489]
[1779563985071,55.04,75829.3,0.0,0.99355,1e-05,0.52292]
[1779563990141,55.04,75831.84,0.0,0.99358,1e-05,0.52086]
[1779563995159,55.04,75831.19,0.0,0.99357,1e-05,0.52139]
[1779563997160,55.04,75850.98,0.0,0.99379,1e-05,0.50556]
[1779563998168,55.04,75853.39,0.0,0.99382,1e-05,0.50366]
[1779564002199,55.04,75862.65,0.0,0.99392,1e-05,0.49642]
[1779564003206,55.04,75863.95,0.0,0.99393,1e-05,0.49541]
[1779564005220,55.04,75856.79,0.0,0.99385,1e-05,0.50099]
[1779564006226,55.04,75854.71,0.0,0.99383,1e-05,0.50262]
[1779564011265,55.04,75853.98,0.0,0.99382,1e-05,0.50319]
[1779564016327,55.04,75855.61,0.0,0.99384,1e-05,0.50191]
[1779564018316,55.04,75848.42,0.0,0.99376,1e-05,0.50758]
[1779564019323,55.04,75848.15,0.0,0.99376,1e-05,0.5078]
[1779564024357,55.04,75849.11,0.0,0.99377,1e-05,0.50704]
[1779564029394,55.04,75849.96,0.0,0.99378,1e-05,0.50636]
[1779564034427,55.04,75853.63,0.0,0.99385,1e-05,0.50109]
[1779564039462,55.04,75855.68,0.0,0.99387,1e-05,0.49948]
[1779564044498,55.04,75866.82,0.0,0.99399,1e-05,0.49083]
[1779564045504,55.04,75868.88,0.0,0.99401,1e-05,0.48925]
[1779564047519,55.04,75875.65,0.0,0.99409,1e-05,0.48407]
[1779564048526,55.04,75879.55,0.0,0.99413,1e-05,0.48111]
[1779564052618,55.04,75882.74,0.0,0.99416,1e-05,0.4787]
[1779564054586,55.04,75895.67,0.0,0.99429,1e-05,0.46903]
[1779564055597,55.04,75889.82,0.0,0.99423,1e-05,0.47338]
[1779564056600,55.04,75882.22,0.0,0.99415,1e-05,0.47909]
[1779564057608,55.04,75876.39,0.0,0.99409,1e-05,0.48351]
[1779564060628,55.04,75870.66,0.0,0.99403,1e-05,0.48788]
[1779564061636,55.04,75865.75,0.0,0.99398,1e-05,0.49166]
[1779564063650,55.04,75858.59,0.0,0.9939,1e-05,0.49721]
[1779564067677,55.04,75856.53,0.0,0.99388,1e-05,0.49882]
[1779564072713,55.04,75846.18,0.0,0.99377,1e-05,0.50696]
[1779564073722,55.04,75841.46,0.0,0.99371,1e-05,0.5107]
[1779564078754,55.04,75845.25,0.0,0.99376,1e-05,0.50769]
[1779564083793,55.04,75839.31,0.0,0.99369,1e-05,0.51242]
[1779564085810,55.04,75832.82,0.0,0.99362,1e-05,0.51763]
[1779564090844,55.04,75830.43,0.0,0.99359,1e-05,0.51956]
[1779564095876,55.04,75830.02,0.0,0.99361,1e-05,0.51745]
[1779564100913,55.04,75829.73,0.0,0.99361,1e-05,0.51768]
[1779564105947,55.04,75830.06,0.0,0.99361,1e-05,0.51741]
[1779564110982,55.04,75829.57,0.0,0.99361,1e-05,0.51781]
[1779564116016,55.04,75829.88,0.0,0.99361,1e-05,0.51756]
[1779564121085,55.04,75831.65,0.0,0.99363,1e-05,0.51613]
[1779564126089,55.04,75832.08,0.0,0.99364,1e-05,0.51579]
[1779564131123,55.04,75830.8,0.0,0.99362,1e-05,0.51682]
[1779564136162,55.04,75829.8,0.0,0.99361,1e-05,0.51762]
[1779564141196,55.04,75828.83,0.0,0.9936,1e-05,0.51841]
[1779564146235,55.04,75828.56,0.0,0.9936,1e-05,0.51862]
[1779564151270,55.04,75824.76,0.0,0.99358,1e-05,0.51925]
[1779564156305,55.04,75824.69,0.0,0.99358,1e-05,0.5193]
[1779564161367,55.04,75825.17,0.0,0.99359,1e-05,0.51892]
[1779564170403,55.04,75825.24,0.0,0.99359,1e-05,0.51886]
[1779564175438,55.04,75824.88,0.0,0.99358,1e-05,0.51915]
[1779564180476,55.04,75824.72,0.0,0.99358,1e-05,0.51928]
[1779564187524,55.04,75824.85,0.0,0.99358,1e-05,0.51918]
[1779564192559,55.04,75820.22,0.0,0.99353,1e-05,0.52293]
[1779564197591,55.04,75817.55,0.0,0.9935,1e-05,0.52511]
[1779564202628,55.04,75818.19,0.0,0.99351,1e-05,0.52459]
[1779564207661,55.04,75818.1,0.0,0.99351,1e-05,0.52466]
[1779564212696,55.04,75819.19,0.0,0.99355,1e-05,0.52131]
[1779564217732,55.04,75819.35,0.0,0.99355,1e-05,0.52118]
[1779564220752,55.04,75813.98,0.0,0.99349,1e-05,0.52556]
[1779564225788,55.04,75811.51,0.0,0.99346,1e-05,0.52758]
[1779564230823,55.04,75814.92,0.0,0.9935,1e-05,0.52479]
[1779564235858,55.04,75816.37,0.0,0.99352,1e-05,0.5236]
[1779564240894,55.04,75815.57,0.0,0.99351,1e-05,0.52426]
[1779564245927,55.04,75816.18,0.0,0.99351,1e-05,0.52376]
[1779564250963,55.04,75815.47,0.0,0.99351,1e-05,0.52434]
[1779564255998,55.04,75815.38,0.0,0.99351,1e-05,0.52441]
[1779564262042,55.04,75815.91,0.0,0.99351,1e-05,0.52398]
[1779564267079,55.04,75815.7,0.0,0.99351,1e-05,0.52415]
[1779564272113,55.04,75814.72,0.0,0.99353,1e-05,0.52248]
[1779564277147,55.04,75814.62,0.0,0.99353,1e-05,0.52256]
[1779564278154,55.04,75808.14,0.0,0.99345,1e-05,0.52786]
[1779564279162,55.04,75807.63,0.0,0.99345,1e-05,0.52828]
[1779564285204,55.04,75808.78,0.0,0.99346,1e-05,0.52734]
[1779564287217,55.04,75814.79,0.0,0.99353,1e-05,0.52243]
[1779564292252,55.04,75815.39,0.0,0.99354,1e-05,0.52194]
[1779564297288,55.04,75815.75,0.0,0.99354,1e-05,0.52164]
[1779564302322,55.04,75815.65,0.0,0.99354,1e-05,0.52173]
[1779564307359,55.04,75813.48,0.0,0.99351,1e-05,0.52349]
[1779564312397,55.04,75812.97,0.0,0.99351,1e-05,0.52391]
[1779564317431,55.04,75815.16,0.0,0.99353,1e-05,0.52212]
[1779564321458,55.04,75821.74,0.0,0.99361,1e-05,0.51679]
[1779564322466,55.04,75818.61,0.0,0.99357,1e-05,0.51932]
[1779564327504,55.04,75819.12,0.0,0.99358,1e-05,0.51891]
[1779564332538,55.04,75820.94,0.0,0.99363,1e-05,0.51499]
[1779564337574,55.04,75822.92,0.0,0.99365,1e-05,0.5134]
[1779564342633,55.04,75821.48,0.0,0.99363,1e-05,0.51456]
[1779564348652,55.04,75823.63,0.0,0.99366,1e-05,0.51283]
[1779564353688,55.04,75822.46,0.0,0.99365,1e-05,0.51377]
[1779564358723,55.04,75821.26,0.0,0.99363,1e-05,0.51474]
[1779564363762,55.04,75819.58,0.0,0.99361,1e-05,0.51609]
[1779564365773,55.04,75830.56,0.0,0.99374,1e-05,0.5073]
[1779564370806,55.04,75831.4,0.0,0.99375,1e-05,0.50663]
[1779564375843,55.04,75834.35,0.0,0.99378,1e-05,0.5043]
[1779564380877,55.04,75835.72,0.0,0.99379,1e-05,0.50321]
[1779564385912,55.04,75835.2,0.0,0.99379,1e-05,0.50362]
[1779564390957,55.04,75839.46,0.0,0.99384,1e-05,0.50027]
[1779564391956,55.04,75833.7,0.0,0.9938,1e-05,0.50241]
[1779564396991,55.04,75837.4,0.0,0.99384,1e-05,0.4995]
[1779564402038,55.04,75837.18,0.0,0.99384,1e-05,0.49967]
[1779564407072,55.04,75835.67,0.0,0.99382,1e-05,0.50085]
[1779564412108,55.04,75835.88,0.0,0.99382,1e-05,0.50069]
[1779564417145,55.04,75835.61,0.0,0.99382,1e-05,0.5009]
[1779564422178,55.04,75834.75,0.0,0.99381,1e-05,0.50158]
[1779564427213,55.04,75834.49,0.0,0.99381,1e-05,0.50178]
[1779564432248,55.04,75834.14,0.0,0.99381,1e-05,0.50206]
[1779564438290,55.04,75833.98,0.0,0.9938,1e-05,0.50218]
[1779564442319,55.04,75827.3,0.0,0.99373,1e-05,0.50747]
[1779564447354,55.04,75827.15,0.0,0.99373,1e-05,0.50759]
[1779564452391,55.04,75828.15,0.0,0.99377,1e-05,0.50438]
[1779564457426,55.04,75828.0,0.0,0.99377,1e-05,0.5045]
[1779564461452,55.04,75822.5,0.0,0.9937,1e-05,0.50887]
[1779564465481,55.04,75818.36,0.0,0.99366,1e-05,0.51219]
[1779564472528,55.04,75819.37,0.0,0.99367,1e-05,0.51138]
[1779564478571,55.04,75820.05,0.0,0.99368,1e-05,0.51083]
[1779564483640,55.04,75821.55,0.0,0.99369,1e-05,0.50963]
[1779564488640,55.04,75825.9,0.0,0.99374,1e-05,0.50617]
[1779564493676,55.04,75826.23,0.0,0.99375,1e-05,0.50591]
[1779564498710,55.04,75825.75,0.0,0.99374,1e-05,0.50629]
[1779564503781,55.04,75825.84,0.0,0.99374,1e-05,0.50622]
[1779564509792,55.04,75826.17,0.0,0.99375,1e-05,0.50595]
[1779564514824,55.04,75830.47,0.0,0.99382,1e-05,0.50015]
[1779564515830,55.04,75832.99,0.0,0.99385,1e-05,0.49817]
[1779564521872,55.04,75835.92,0.0,0.99388,1e-05,0.49588]
[1779564526908,55.04,75835.43,0.0,0.99388,1e-05,0.49626]
[1779564531942,55.04,75839.99,0.0,0.99393,1e-05,0.49271]
[1779564536977,55.04,75844.37,0.0,0.99397,1e-05,0.48932]
[1779564542013,55.04,75845.46,0.0,0.99399,1e-05,0.48847]
[1779564547048,55.04,75847.45,0.0,0.99401,1e-05,0.48694]
[1779564552085,55.04,75848.24,0.0,0.99402,1e-05,0.48634]
[1779564554097,55.04,75855.93,0.0,0.9941,1e-05,0.48046]
[1779564556111,55.04,75862.89,0.0,0.99417,1e-05,0.47519]
[1779564561146,55.04,75862.56,0.0,0.99417,1e-05,0.47544]
[1779564567188,55.04,75863.83,0.0,0.99418,1e-05,0.47448]
[1779564573233,55.04,75863.64,0.0,0.99421,1e-05,0.47232]
[1779564578265,55.04,75863.8,0.0,0.99421,1e-05,0.4722]
[1779564583301,55.04,75865.35,0.0,0.99422,1e-05,0.47104]
[1779564589343,55.04,75866.99,0.0,0.99424,1e-05,0.46981]
[1779564594377,55.04,75867.65,0.0,0.99425,1e-05,0.46932]
[1779564599413,55.04,75867.67,0.0,0.99425,1e-05,0.46931]
[1779564604453,55.04,75869.87,0.0,0.99427,1e-05,0.46767]
[1779564606463,55.04,75867.3,0.0,0.99425,1e-05,0.46958]
[1779564607469,55.04,75861.64,0.0,0.99419,1e-05,0.47382]
[1779564608479,55.04,75861.49,0.0,0.99418,1e-05,0.47393]
[1779564613513,55.04,75859.91,0.0,0.99417,1e-05,0.47512]
[1779564618548,55.04,75866.67,0.0,0.99424,1e-05,0.47005]
[1779564619560,55.04,75869.29,0.0,0.99427,1e-05,0.4681]
[1779564620570,55.04,75876.35,0.0,0.99434,1e-05,0.46287]
[1779564621576,55.04,75884.01,0.0,0.99442,1e-05,0.45726]
[1779564622581,55.04,75885.3,0.0,0.99443,1e-05,0.45632]
[1779564627616,55.04,75885.06,0.0,0.99443,1e-05,0.45649]
[1779564632654,55.04,75883.59,0.0,0.99444,1e-05,0.45531]
[1779564634718,55.04,75878.42,0.0,0.99439,1e-05,0.45909]
[1779564640707,55.04,75877.02,0.0,0.99437,1e-05,0.46011]
[1779564645759,55.04,75874.64,0.0,0.99435,1e-05,0.46186]
[1779564650793,55.04,75871.94,0.0,0.99432,1e-05,0.46385]
[1779564655827,55.04,75867.94,0.0,0.99428,1e-05,0.46681]
[1779564660861,55.04,75872.62,0.0,0.99433,1e-05,0.46335]
[1779564662876,55.04,75877.07,0.0,0.99437,1e-05,0.46007]
[1779564667909,55.04,75880.71,0.0,0.99441,1e-05,0.45741]
[1779564669924,55.04,75868.76,0.0,0.99429,1e-05,0.46621]
[1779564670931,55.04,75868.84,0.0,0.99429,1e-05,0.46615]
[1779564672946,55.04,75863.28,0.0,0.99423,1e-05,0.47029]
[1779564677981,55.04,75862.77,0.0,0.99423,1e-05,0.47067]
[1779564683018,55.04,75851.97,0.0,0.99411,1e-05,0.4788]
[1779564684025,55.04,75849.33,0.0,0.99408,1e-05,0.48081]
[1779564690066,55.04,75848.44,0.0,0.99407,1e-05,0.48149]
[1779564694095,55.04,75844.9,0.0,0.99406,1e-05,0.48185]
[1779564701143,55.04,75844.47,0.0,0.99406,1e-05,0.48218]
[1779564706180,55.04,75844.49,0.0,0.99406,1e-05,0.48216]
[1779564711213,55.04,75844.09,0.0,0.99406,1e-05,0.48247]
[1779564716248,55.04,75842.37,0.0,0.99404,1e-05,0.48378]
[1779564720276,55.04,75837.07,0.0,0.99398,1e-05,0.48786]
[1779564724305,55.04,75830.21,0.0,0.99391,1e-05,0.49318]
[1779564729343,55.04,75829.61,0.0,0.9939,1e-05,0.49364]
[1779564734378,55.04,75826.69,0.0,0.99387,1e-05,0.49592]
[1779564740420,55.04,75825.2,0.0,0.99385,1e-05,0.49709]
[1779564745495,55.04,75825.61,0.0,0.99385,1e-05,0.49677]
[1779564751497,55.04,75823.17,0.0,0.99386,1e-05,0.49628]
[1779564756532,55.04,75821.97,0.0,0.99384,1e-05,0.49722]
[1779564763581,55.04,75823.16,0.0,0.99386,1e-05,0.49629]
[1779564770632,55.04,75821.04,0.0,0.99383,1e-05,0.49795]
[1779564775706,55.04,75821.75,0.0,0.99384,1e-05,0.4974]
[1779564781709,55.04,75822.39,0.0,0.99385,1e-05,0.49689]
[1779564786746,55.04,75819.53,0.0,0.99382,1e-05,0.49914]
[1779564792786,55.04,75822.52,0.0,0.99385,1e-05,0.49679]
[1779564797821,55.04,75817.95,0.0,0.9938,1e-05,0.50039]
[1779564802855,55.04,75818.82,0.0,0.99381,1e-05,0.4997]
[1779564807892,55.04,75820.39,0.0,0.99383,1e-05,0.49846]
[1779564812926,55.04,75820.37,0.0,0.99385,1e-05,0.49608]
[1779564818968,55.04,75819.79,0.0,0.99385,1e-05,0.49653]
[1779564825011,55.04,75818.9,0.0,0.99384,1e-05,0.49723]
[1779564830055,55.04,75815.38,0.0,0.9938,1e-05,0.5]
[1779564835081,55.04,75813.58,0.0,0.99378,1e-05,0.50142]
[1779564841121,55.04,75813.96,0.0,0.99378,1e-05,0.50112]
[1779564846204,55.04,75815.12,0.0,0.9938,1e-05,0.50021]
[1779564856277,55.04,75815.68,0.0,0.9938,1e-05,0.49976]
[1779564862270,55.04,75814.62,0.0,0.99379,1e-05,0.5006]
[1779564867307,55.04,75819.55,0.0,0.99385,1e-05,0.49672]
[1779564872341,55.04,75822.98,0.0,0.99391,1e-05,0.49165]
[1779564877376,55.04,75827.35,0.0,0.99396,1e-05,0.48826]
[1779564882412,55.04,75826.74,0.0,0.99395,1e-05,0.48873]
[1779564887447,55.04,75825.35,0.0,0.99394,1e-05,0.48981]
[1779564892482,55.04,75824.91,0.0,0.99393,1e-05,0.49015]
[1779564897519,55.04,75825.51,0.0,0.99394,1e-05,0.48968]
[1779564903559,55.04,75827.8,0.0,0.99397,1e-05,0.48791]
[1779564908593,55.04,75823.43,0.0,0.99392,1e-05,0.4913]
[1779564913628,55.04,75824.2,0.0,0.99393,1e-05,0.4907]
[1779564918663,55.04,75823.11,0.0,0.99391,1e-05,0.49155]
[1779564923699,55.04,75822.77,0.0,0.99391,1e-05,0.49181]
[1779564925714,55.04,75814.22,0.0,0.99382,1e-05,0.4985]
[1779564932762,55.04,75814.15,0.0,0.99384,1e-05,0.49615]
[1779564937797,55.04,75812.63,0.0,0.99383,1e-05,0.49734]
[1779564942832,55.04,75813.97,0.0,0.99384,1e-05,0.49629]
[1779564947866,55.04,75813.41,0.0,0.99384,1e-05,0.49673]
[1779564953909,55.04,75813.31,0.0,0.99383,1e-05,0.49681]
[1779564958944,55.04,75813.17,0.0,0.99383,1e-05,0.49692]
[1779564963978,55.04,75811.99,0.0,0.99382,1e-05,0.49785]
[1779564969018,55.04,75809.3,0.0,0.99379,1e-05,0.49997]
[1779564974051,55.04,75809.21,0.0,0.99379,1e-05,0.50004]
[1779564977073,55.04,75800.89,0.0,0.9937,1e-05,0.50664]
[1779564978081,55.04,75798.54,0.0,0.99367,1e-05,0.50852]
[1779564983118,55.04,75796.53,0.0,0.99365,1e-05,0.51014]
[1779564988152,55.04,75793.2,0.0,0.99361,1e-05,0.51282]
[1779564993188,55.04,75794.76,0.0,0.99366,1e-05,0.5091]
[1779564998221,55.04,75799.36,0.0,0.99371,1e-05,0.50542]
[1779565003256,55.04,75796.85,0.0,0.99368,1e-05,0.50743]
[1779565008291,55.04,75796.53,0.0,0.99368,1e-05,0.50768]
[1779565013327,55.04,75792.9,0.0,0.99363,1e-05,0.5106]
[1779565019369,55.04,75793.74,0.0,0.99364,1e-05,0.50992]
[1779565023397,55.04,75800.37,0.0,0.99372,1e-05,0.50462]
[1779565025410,55.04,75804.47,0.0,0.99377,1e-05,0.50136]
[1779565030445,55.04,75806.59,0.0,0.99379,1e-05,0.49969]
[1779565037495,55.04,75806.37,0.0,0.99379,1e-05,0.49986]
[1779565042532,55.04,75806.31,0.0,0.99379,1e-05,0.49991]
[1779565047609,55.04,75806.52,0.0,0.99379,1e-05,0.49974]
[1779565053609,55.04,75806.06,0.0,0.99381,1e-05,0.49769]
[1779565056630,55.04,75811.06,0.0,0.99387,1e-05,0.49376]
[1779565058643,55.04,75815.63,0.0,0.99392,1e-05,0.4902]
[1779565063678,55.04,75815.01,0.0,0.99391,1e-05,0.49068]
[1779565068713,55.04,75814.43,0.0,0.9939,1e-05,0.49113]
[1779565073749,55.04,75813.95,0.0,0.9939,1e-05,0.49151]
[1779565078784,55.04,75813.6,0.0,0.9939,1e-05,0.49178]
[1779565083819,55.04,75816.58,0.0,0.99393,1e-05,0.48946]
[1779565088854,55.04,75814.96,0.0,0.99391,1e-05,0.49072]
[1779565093889,55.04,75815.26,0.0,0.99391,1e-05,0.49049]
[1779565095904,55.04,75820.62,0.0,0.99397,1e-05,0.48633]
[1779565100938,55.04,75820.21,0.0,0.99397,1e-05,0.48665]
[1779565108030,55.04,75819.76,0.0,0.99396,1e-05,0.487]
[1779565117052,55.04,75818.22,0.0,0.99398,1e-05,0.48581]
[1779565119065,55.04,75826.71,0.0,0.99407,1e-05,0.47929]
[1779565122088,55.04,75829.09,0.0,0.99409,1e-05,0.47748]
[1779565127122,55.04,75830.17,0.0,0.9941,1e-05,0.47666]
[1779565132157,55.04,75829.89,0.0,0.9941,1e-05,0.47687]
[1779565137191,55.04,75831.13,0.0,0.99411,1e-05,0.47593]
[1779565143234,55.04,75831.47,0.0,0.99412,1e-05,0.47567]
[1779565148269,55.04,75832.01,0.0,0.99412,1e-05,0.47526]
[1779565153302,55.04,75833.03,0.0,0.99413,1e-05,0.47449]
[1779565158338,55.04,75833.4,0.0,0.99414,1e-05,0.47421]
[1779565163374,55.04,75833.8,0.0,0.99414,1e-05,0.47391]
[1779565168409,55.04,75833.64,0.0,0.99414,1e-05,0.47403]
[1779565173443,55.04,75833.67,0.0,0.99417,1e-05,0.47167]
[1779565178521,55.04,75833.57,0.0,0.99417,1e-05,0.47175]
[1779565184520,55.04,75834.57,0.0,0.99418,1e-05,0.47099]
[1779565186535,55.04,75824.88,0.0,0.99408,1e-05,0.47833]
[1779565187544,55.04,75822.72,0.0,0.99405,1e-05,0.47998]
[1779565192578,55.04,75823.18,0.0,0.99406,1e-05,0.47963]
[1779565197613,55.04,75822.61,0.0,0.99405,1e-05,0.48007]
[1779565202650,55.04,75821.28,0.0,0.99404,1e-05,0.48108]
[1779565207692,55.04,75822.47,0.0,0.99405,1e-05,0.48017]
[1779565208823,55.04,75813.52,0.0,0.99395,1e-05,0.48706]
[1779565209711,55.04,75813.52,0.0,0.99395,1e-05,0.48706]
[1779565211718,55.04,75818.63,0.0,0.99401,1e-05,0.48312]
[1779565216754,55.04,75819.66,0.0,0.99402,1e-05,0.48233]
[1779565221788,55.04,75819.81,0.0,0.99402,1e-05,0.48221]
[1779565226824,55.04,75819.97,0.0,0.99402,1e-05,0.48209]
[1779565231859,55.04,75823.44,0.0,0.99409,1e-05,0.47708]
[1779565236894,55.04,75825.66,0.0,0.99411,1e-05,0.47539]
[1779565241929,55.04,75825.93,0.0,0.99412,1e-05,0.47519]
[1779565246966,55.04,75825.54,0.0,0.99411,1e-05,0.47548]
[1779565253009,55.04,75824.5,0.0,0.9941,1e-05,0.47627]
[1779565258047,55.04,75824.39,0.0,0.9941,1e-05,0.47636]
[1779565264105,55.04,75823.66,0.0,0.99409,1e-05,0.47691]
[1779565266112,55.04,75818.41,0.0,0.99403,1e-05,0.48092]
[1779565272156,55.04,75820.39,0.0,0.99406,1e-05,0.4794]
[1779565277190,55.04,75819.65,0.0,0.99405,1e-05,0.47997]
[1779565282230,55.04,75817.59,0.0,0.99403,1e-05,0.48155]
[1779565284240,55.04,75811.6,0.0,0.99396,1e-05,0.48616]
[1779565285245,55.04,75810.69,0.0,0.99395,1e-05,0.48687]
[1779565294308,55.04,75811.9,0.0,0.99399,1e-05,0.48355]
[1779565299456,55.04,75812.21,0.0,0.994,1e-05,0.48331]
[1779565306397,55.04,75811.2,0.0,0.99398,1e-05,0.48409]
[1779565311432,55.04,75812.81,0.0,0.994,1e-05,0.48285]
[1779565317474,55.04,75814.25,0.0,0.99402,1e-05,0.48174]
[1779565322510,55.04,75815.52,0.0,0.99403,1e-05,0.48077]
[1779565328553,55.04,75815.67,0.0,0.99403,1e-05,0.48065]
[1779565333587,55.04,75814.27,0.0,0.99402,1e-05,0.48173]
[1779565338623,55.04,75811.14,0.0,0.99398,1e-05,0.48414]
[1779565344664,55.04,75812.42,0.0,0.994,1e-05,0.48315]
[1779565349805,55.04,75813.05,0.0,0.994,1e-05,0.48267]
[1779565355742,55.04,75813.46,0.0,0.99404,1e-05,0.47998]
[1779565360777,55.04,75813.65,0.0,0.99404,1e-05,0.47983]
[1779565365811,55.04,75813.93,0.0,0.99404,1e-05,0.47962]
[1779565370846,55.04,75814.58,0.0,0.99405,1e-05,0.47912]
[1779565375882,55.04,75814.57,0.0,0.99405,1e-05,0.47913]
[1779565380916,55.04,75814.57,0.0,0.99405,1e-05,0.47913]
[1779565387965,55.04,75815.23,0.0,0.99406,1e-05,0.47863]
[1779565393001,55.04,75815.26,0.0,0.99406,1e-05,0.4786]
[1779565398044,55.04,75816.43,0.0,0.99407,1e-05,0.47771]
[1779565403080,55.04,75816.86,0.0,0.99407,1e-05,0.47738]
[1779565408114,55.04,75816.44,0.0,0.99407,1e-05,0.4777]
[1779565413149,55.04,75822.2,0.0,0.99416,1e-05,0.47098]
[1779565415164,55.04,75828.61,0.0,0.99423,1e-05,0.46617]
[1779565420303,55.04,75831.36,0.0,0.99426,1e-05,0.46412]
[1779565426241,55.04,75824.82,0.0,0.99419,1e-05,0.46901]
[1779565433289,55.04,75824.17,0.0,0.99418,1e-05,0.4695]
[1779565439332,55.04,75820.42,0.0,0.99414,1e-05,0.47233]
[1779565444366,55.04,75820.16,0.0,0.99414,1e-05,0.47252]
[1779565449403,55.04,75817.35,0.0,0.99411,1e-05,0.47465]
[1779565454439,55.04,75816.42,0.0,0.9941,1e-05,0.47536]
[1779565460584,55.04,75817.05,0.0,0.99411,1e-05,0.47488]
[1779565463501,55.04,75823.12,0.0,0.99417,1e-05,0.47029]
[1779565468538,55.04,75824.46,0.0,0.99418,1e-05,0.46928]
[1779565474579,55.04,75824.79,0.0,0.99422,1e-05,0.4667]
[1779565480737,55.04,75810.05,0.0,0.99406,1e-05,0.47786]
[1779565482639,55.04,75800.41,0.0,0.99395,1e-05,0.48527]
[1779565483646,55.04,75800.27,0.0,0.99395,1e-05,0.48538]
[1779565486666,55.04,75806.78,0.0,0.99402,1e-05,0.48036]
[1779565488685,55.04,75811.99,0.0,0.99408,1e-05,0.47638]
[1779565492709,55.04,75821.24,0.0,0.99418,1e-05,0.46937]
[1779565497750,55.04,75828.5,0.0,0.99425,1e-05,0.46393]
[1779565502786,55.04,75832.78,0.0,0.9943,1e-05,0.46075]
[1779565508831,55.04,75830.46,0.0,0.99428,1e-05,0.46247]
[1779565510842,55.04,75824.17,0.0,0.99421,1e-05,0.46717]
[1779565515877,55.04,75825.32,0.0,0.99422,1e-05,0.46631]
[1779565521009,55.04,75826.55,0.0,0.99423,1e-05,0.46539]
[1779565531079,55.04,75825.02,0.0,0.99425,1e-05,0.46421]
[1779565537025,55.04,75823.92,0.0,0.99423,1e-05,0.46503]
[1779565541149,55.04,75818.77,0.0,0.99418,1e-05,0.46889]
[1779565549108,55.04,75820.3,0.0,0.9942,1e-05,0.46774]
[1779565557164,55.04,75820.74,0.0,0.9942,1e-05,0.46741]
[1779565562199,55.04,75821.27,0.0,0.99421,1e-05,0.46702]
[1779565568242,55.04,75820.69,0.0,0.9942,1e-05,0.46745]
[1779565570255,55.04,75811.31,0.0,0.9941,1e-05,0.47453]
[1779565577307,55.04,75810.43,0.0,0.99409,1e-05,0.4752]
[1779565582342,55.04,75811.5,0.0,0.9941,1e-05,0.47439]
[1779565588384,55.04,75812.97,0.0,0.99412,1e-05,0.47327]
[1779565594426,55.04,75813.69,0.0,0.99415,1e-05,0.47038]
[1779565599461,55.04,75814.36,0.0,0.99416,1e-05,0.46988]
[1779565601587,55.04,75806.53,0.0,0.99408,1e-05,0.47581]
[1779565605504,55.04,75806.67,0.0,0.99408,1e-05,0.47571]
[1779565610539,55.04,75807.06,0.0,0.99408,1e-05,0.47541]
[1779565616580,55.04,75808.12,0.0,0.99409,1e-05,0.4746]
[1779565621726,55.04,75816.61,0.0,0.99419,1e-05,0.46818]
[1779565623631,55.04,75818.46,0.0,0.99421,1e-05,0.46679]
[1779565628666,55.04,75814.82,0.0,0.99417,1e-05,0.46953]
[1779565633702,55.04,75815.83,0.0,0.99418,1e-05,0.46877]
[1779565640751,55.04,75815.86,0.0,0.99418,1e-05,0.46875]
[1779565647800,55.04,75815.68,0.0,0.99418,1e-05,0.46888]
[1779565657868,55.04,75818.17,0.0,0.99423,1e-05,0.46468]
[1779565659884,55.04,75812.16,0.0,0.99417,1e-05,0.46919]
[1779565665926,55.04,75809.02,0.0,0.99413,1e-05,0.47156]
[1779565669955,55.04,75813.15,0.0,0.99418,1e-05,0.46845]
[1779565674990,55.04,75815.28,0.0,0.9942,1e-05,0.46685]
[1779565681032,55.04,75816.13,0.0,0.99421,1e-05,0.46621]
[1779565689089,55.04,75816.42,0.0,0.99421,1e-05,0.46599]
[1779565692221,55.04,75823.42,0.0,0.99429,1e-05,0.46077]
[1779565698153,55.04,75826.03,0.0,0.99431,1e-05,0.45884]
[1779565703187,55.04,75825.7,0.0,0.99431,1e-05,0.45908]
[1779565708223,55.04,75823.55,0.0,0.99429,1e-05,0.46067]
[1779565713258,55.04,75822.58,0.0,0.9943,1e-05,0.45908]
[1779565718294,55.04,75823.11,0.0,0.99431,1e-05,0.45869]
[1779565724335,55.04,75823.53,0.0,0.99431,1e-05,0.45838]
[1779565729374,55.04,75821.52,0.0,0.99429,1e-05,0.45987]
[1779565734404,55.04,75821.97,0.0,0.9943,1e-05,0.45953]
[1779565739440,55.04,75823.11,0.0,0.99431,1e-05,0.45869]
[1779565744474,55.04,75822.58,0.0,0.9943,1e-05,0.45908]
[1779565750518,55.04,75826.84,0.0,0.99435,1e-05,0.45594]
[1779565755551,55.04,75826.49,0.0,0.99435,1e-05,0.4562]
[1779565760586,55.04,75826.51,0.0,0.99435,1e-05,0.45618]
[1779565765622,55.04,75829.81,0.0,0.99438,1e-05,0.45376]
[1779565770657,55.04,75829.19,0.0,0.99437,1e-05,0.45421]
[1779565775695,55.04,75828.97,0.0,0.9944,1e-05,0.45208]
[1779565782857,55.04,75828.82,0.0,0.9944,1e-05,0.45219]
[1779565788787,55.04,75828.65,0.0,0.9944,1e-05,0.45232]
[1779565792929,55.04,75834.27,0.0,0.99445,1e-05,0.44822]
[1779565794830,55.04,75843.34,0.0,0.99454,1e-05,0.44168]
[1779565795837,55.04,75848.31,0.0,0.99459,1e-05,0.43813]
[1779565798857,55.04,75852.68,0.0,0.99464,1e-05,0.43503]
[1779565800872,55.04,75857.45,0.0,0.99468,1e-05,0.43166]
[1779565806913,55.04,75858.29,0.0,0.99469,1e-05,0.43107]
[1779565813075,55.04,75858.93,0.0,0.9947,1e-05,0.43062]
[1779565817993,55.04,75850.35,0.0,0.99461,1e-05,0.43668]
[1779565818997,55.04,75846.49,0.0,0.99458,1e-05,0.43943]
[1779565823145,55.04,75840.06,0.0,0.99451,1e-05,0.44404]
[1779565825040,55.04,75836.8,0.0,0.99448,1e-05,0.44639]
[1779565831082,55.04,75837.73,0.0,0.99451,1e-05,0.44346]
[1779565836119,55.04,75838.14,0.0,0.99452,1e-05,0.44316]
[1779565841154,55.04,75836.15,0.0,0.9945,1e-05,0.4446]
[1779565846189,55.04,75836.58,0.0,0.9945,1e-05,0.44429]
[1779565853356,55.04,75840.57,0.0,0.99454,1e-05,0.44142]
[1779565859281,55.04,75838.69,0.0,0.99452,1e-05,0.44277]
[1779565864316,55.04,75839.71,0.0,0.99453,1e-05,0.44204]
[1779565869351,55.04,75840.7,0.0,0.99454,1e-05,0.44133]
[1779565874387,55.04,75844.22,0.0,0.99458,1e-05,0.43881]
[1779565878415,55.04,75850.89,0.0,0.99465,1e-05,0.43407]
[1779565882443,55.04,75856.42,0.0,0.9947,1e-05,0.43018]
[1779565887478,55.04,75856.67,0.0,0.9947,1e-05,0.43]
[1779565893635,55.04,75857.03,0.0,0.99473,1e-05,0.42755]
[1779565899562,55.04,75857.22,0.0,0.99474,1e-05,0.42742]
[1779565907626,55.04,75857.9,0.0,0.99474,1e-05,0.42694]
[1779565913775,55.04,75857.67,0.0,0.99474,1e-05,0.4271]
[1779565919707,55.04,75850.63,0.0,0.99467,1e-05,0.43204]
[1779565922728,55.04,75846.28,0.0,0.99463,1e-05,0.43511]
[1779565927764,55.04,75842.51,0.0,0.99459,1e-05,0.43779]
[1779565928770,55.04,75837.12,0.0,0.99454,1e-05,0.44164]
[1779565930808,55.04,75830.03,0.0,0.99446,1e-05,0.44676]
[1779565934837,55.04,75822.13,0.0,0.99438,1e-05,0.45251]
[1779565939872,55.04,75819.67,0.0,0.99436,1e-05,0.45432]
[1779565944907,55.04,75816.53,0.0,0.99433,1e-05,0.45663]
[1779565949943,55.04,75819.61,0.0,0.99436,1e-05,0.45436]
[1779565954976,55.04,75818.27,0.0,0.99437,1e-05,0.45305]
[1779565963034,55.04,75818.74,0.0,0.99438,1e-05,0.4527]
[1779565968070,55.04,75817.83,0.0,0.99437,1e-05,0.45337]
[1779565973107,55.04,75818.01,0.0,0.99437,1e-05,0.45324]
[1779565978142,55.04,75818.76,0.0,0.99438,1e-05,0.45269]
[1779565983177,55.04,75819.17,0.0,0.99438,1e-05,0.45239]
[1779565984277,55.04,75827.68,0.0,0.99447,1e-05,0.44619]
[1779565987205,55.04,75833.9,0.0,0.99453,1e-05,0.4417]
[1779565992239,55.04,75836.34,0.0,0.99456,1e-05,0.43995]
[1779565994348,55.04,75842.8,0.0,0.99462,1e-05,0.43535]
[1779566000296,55.04,75843.84,0.0,0.99463,1e-05,0.43461]
[1779566005332,55.04,75843.43,0.0,0.99463,1e-05,0.4349]
[1779566012381,55.04,75842.72,0.0,0.99465,1e-05,0.43318]
[1779566015402,55.04,75827.33,0.0,0.99449,1e-05,0.44417]
[1779566020436,55.04,75823.83,0.0,0.99446,1e-05,0.44671]
[1779566025472,55.04,75824.14,0.0,0.99446,1e-05,0.44648]
[1779566034628,55.04,75823.59,0.0,0.99445,1e-05,0.44688]
[1779566042597,55.04,75823.31,0.0,0.99445,1e-05,0.44708]
[1779566047633,55.04,75823.72,0.0,0.99445,1e-05,0.44678]
[1779566052668,55.04,75828.69,0.0,0.99451,1e-05,0.44319]
[1779566054770,55.04,75821.82,0.0,0.99444,1e-05,0.44817]
[1779566060731,55.04,75821.19,0.0,0.99443,1e-05,0.44862]
[1779566065761,55.04,75823.62,0.0,0.99445,1e-05,0.44686]
[1779566070797,55.04,75823.8,0.0,0.99446,1e-05,0.44673]
[1779566075832,55.04,75824.64,0.0,0.99449,1e-05,0.44385]
[1779566082881,55.04,75824.88,0.0,0.99449,1e-05,0.44367]
[1779566087915,55.04,75824.44,0.0,0.99449,1e-05,0.44399]
[1779566092951,55.04,75825.51,0.0,0.9945,1e-05,0.44322]
[1779566097986,55.04,75824.36,0.0,0.99449,1e-05,0.44405]
[1779566104033,55.04,75825.12,0.0,0.9945,1e-05,0.4435]
[1779566105125,55.04,75818.59,0.0,0.99443,1e-05,0.44823]
[1779566107052,55.04,75819.53,0.0,0.99444,1e-05,0.44755]
[1779566115199,55.04,75820.36,0.0,0.99445,1e-05,0.44695]
[1779566121150,55.04,75820.71,0.0,0.99445,1e-05,0.44669]
[1779566127193,55.04,75821.79,0.0,0.99446,1e-05,0.44591]
[1779566132231,55.04,75821.23,0.0,0.99448,1e-05,0.44404]
[1779566137265,55.04,75822.56,0.0,0.9945,1e-05,0.44308]
[1779566142301,55.04,75822.88,0.0,0.9945,1e-05,0.44285]
[1779566147337,55.04,75823.46,0.0,0.99451,1e-05,0.44243]
[1779566155495,55.04,75823.92,0.0,0.99451,1e-05,0.4421]
[1779566162440,55.04,75823.19,0.0,0.9945,1e-05,0.44263]
[1779566167476,55.04,75819.61,0.0,0.99447,1e-05,0.44521]
[1779566172511,55.04,75818.22,0.0,0.99445,1e-05,0.44622]
[1779566177548,55.04,75818.36,0.0,0.99445,1e-05,0.44612]
[1779566181579,55.04,75824.41,0.0,0.99452,1e-05,0.44175]
[1779566186612,55.04,75825.44,0.0,0.99453,1e-05,0.44101]
[1779566191646,55.04,75825.35,0.0,0.99455,1e-05,0.43881]
[1779566196684,55.04,75823.63,0.0,0.99454,1e-05,0.44005]
[1779566201718,55.04,75822.6,0.0,0.99453,1e-05,0.44079]
[1779566206751,55.04,75822.32,0.0,0.99452,1e-05,0.44099]
[1779566213801,55.04,75822.23,0.0,0.99452,1e-05,0.44105]
[1779566218836,55.04,75822.41,0.0,0.99452,1e-05,0.44092]
[1779566223871,55.04,75823.18,0.0,0.99453,1e-05,0.44037]
[1779566229914,55.04,75821.81,0.0,0.99452,1e-05,0.44135]
[1779566234947,55.04,75822.14,0.0,0.99452,1e-05,0.44112]
[1779566246134,55.04,75823.62,0.0,0.99454,1e-05,0.44005]
[1779566252068,55.04,75823.5,0.0,0.99456,1e-05,0.43788]
[1779566257103,55.04,75824.17,0.0,0.99457,1e-05,0.4374]
[1779566262138,55.04,75825.06,0.0,0.99458,1e-05,0.43677]
[1779566267172,55.04,75824.63,0.0,0.99457,1e-05,0.43707]
[1779566272208,55.04,75823.27,0.0,0.99456,1e-05,0.43805]
[1779566277242,55.04,75824.53,0.0,0.99457,1e-05,0.43715]
[1779566282281,55.04,75824.38,0.0,0.99457,1e-05,0.43725]
[1779566293355,55.04,75824.28,0.0,0.99457,1e-05,0.43732]
[1779566304432,55.04,75823.86,0.0,0.99457,1e-05,0.43762]
[1779566309474,55.04,75823.74,0.0,0.99456,1e-05,0.43771]
[1779566314503,55.04,75823.78,0.0,0.99459,1e-05,0.43543]
[1779566319538,55.04,75824.12,0.0,0.9946,1e-05,0.43519]
[1779566324573,55.04,75825.23,0.0,0.99461,1e-05,0.4344]
[1779566326702,55.04,75853.42,0.0,0.99488,1e-05,0.41475]
[1779566327599,55.04,75853.42,0.0,0.99488,1e-05,0.41475]
[1779566332634,55.04,75855.73,0.0,0.9949,1e-05,0.41318]
[1779566337669,55.04,75856.73,0.0,0.99491,1e-05,0.4125]
[1779566341712,55.04,75881.26,0.0,0.99514,1e-05,0.3961]
[1779566342704,55.04,75886.62,0.0,0.99519,1e-05,0.39259]
[1779566347740,55.04,75882.57,0.0,0.99515,1e-05,0.39524]
[1779566352783,55.04,75893.94,0.0,0.99526,1e-05,0.38784]
[1779566353790,55.04,75903.69,0.0,0.99534,1e-05,0.3816]
[1779566358825,55.04,75905.98,0.0,0.99536,1e-05,0.38014]
[1779566363860,55.04,75905.71,0.0,0.99536,1e-05,0.38031]
[1779566368895,55.04,75906.42,0.0,0.99537,1e-05,0.37986]
[1779566370909,55.04,75895.27,0.0,0.99527,1e-05,0.38699]
[1779566375943,55.04,75889.92,0.0,0.99524,1e-05,0.38837]
[1779566380979,55.04,75889.86,0.0,0.99524,1e-05,0.38841]
[1779566386014,55.04,75888.9,0.0,0.99524,1e-05,0.38903]
[1779566393062,55.04,75887.01,0.0,0.99522,1e-05,0.39026]
[1779566396085,55.04,75881.93,0.0,0.99517,1e-05,0.39357]
[1779566399104,55.04,75891.03,0.0,0.99525,1e-05,0.38766]
[1779566402152,55.04,75907.0,0.0,0.9954,1e-05,0.37747]
[1779566403159,55.04,75912.13,0.0,0.99544,1e-05,0.37424]
[1779566406177,55.04,75907.12,0.0,0.9954,1e-05,0.37739]
[1779566411213,55.04,75903.56,0.0,0.99537,1e-05,0.37964]
[1779566417256,55.04,75903.67,0.0,0.99537,1e-05,0.37957]
[1779566423297,55.04,75900.99,0.0,0.99534,1e-05,0.38127]
[1779566428334,55.04,75902.82,0.0,0.99536,1e-05,0.38011]
[1779566434374,55.04,75903.67,0.0,0.99539,1e-05,0.37754]
[1779566436388,55.04,75897.54,0.0,0.99534,1e-05,0.38143]
[1779566439408,55.04,75892.51,0.0,0.99529,1e-05,0.38464]
[1779566441423,55.04,75891.18,0.0,0.99528,1e-05,0.3855]
[1779566446458,55.04,75890.47,0.0,0.99527,1e-05,0.38595]
[1779566451492,55.04,75890.03,0.0,0.99527,1e-05,0.38624]
[1779566456528,55.04,75890.54,0.0,0.99528,1e-05,0.38591]
[1779566464583,55.04,75889.91,0.0,0.99527,1e-05,0.38631]
[1779566469618,55.04,75890.27,0.0,0.99527,1e-05,0.38608]
[1779566475662,55.04,75887.89,0.0,0.99525,1e-05,0.38762]
[1779566481702,55.04,75889.22,0.0,0.99526,1e-05,0.38676]
[1779566486739,55.04,75889.46,0.0,0.99527,1e-05,0.3866]
[1779566491773,55.04,75889.36,0.0,0.99529,1e-05,0.38461]
[1779566496809,55.04,75889.39,0.0,0.99529,1e-05,0.38459]
[1779566502849,55.04,75889.96,0.0,0.99529,1e-05,0.38422]
[1779566507991,55.04,75889.3,0.0,0.99529,1e-05,0.38464]
[1779566513929,55.04,75888.94,0.0,0.99529,1e-05,0.38488]
[1779566519972,55.04,75888.26,0.0,0.99528,1e-05,0.38531]
[1779566525028,55.04,75887.94,0.0,0.99528,1e-05,0.38552]
[1779566530063,55.04,75891.9,0.0,0.99531,1e-05,0.38298]
[1779566535097,55.04,75893.37,0.0,0.99532,1e-05,0.38204]
[1779566540133,55.04,75904.92,0.0,0.99543,1e-05,0.37473]
[1779566541140,55.04,75909.97,0.0,0.99547,1e-05,0.37157]
[1779566546174,55.04,75905.88,0.0,0.99543,1e-05,0.37413]
[1779566552216,55.04,75901.65,0.0,0.99542,1e-05,0.37476]
[1779566557252,55.04,75901.44,0.0,0.99542,1e-05,0.37489]
[1779566562286,55.04,75901.8,0.0,0.99542,1e-05,0.37467]
[1779566567321,55.04,75901.91,0.0,0.99542,1e-05,0.3746]
[1779566572356,55.04,75901.8,0.0,0.99542,1e-05,0.37467]
[1779566577391,55.04,75897.89,0.0,0.99539,1e-05,0.37713]
[1779566582427,55.04,75898.7,0.0,0.9954,1e-05,0.37662]
[1779566587462,55.04,75899.75,0.0,0.9954,1e-05,0.37596]
[1779566592499,55.04,75901.15,0.0,0.99542,1e-05,0.37508]
[1779566597533,55.04,75900.69,0.0,0.99541,1e-05,0.37537]
[1779566604584,55.04,75900.32,0.0,0.99541,1e-05,0.3756]
[1779566609623,55.04,75894.17,0.0,0.99536,1e-05,0.37949]
[1779566614660,55.04,75890.88,0.0,0.99535,1e-05,0.37953]
[1779566619697,55.04,75886.29,0.0,0.99531,1e-05,0.38246]
[1779566624732,55.04,75886.32,0.0,0.99531,1e-05,0.38244]
[1779566629767,55.04,75887.92,0.0,0.99533,1e-05,0.38142]
[1779566636817,55.04,75887.59,0.0,0.99532,1e-05,0.38163]
[1779566643865,55.04,75885.68,0.0,0.99531,1e-05,0.38285]
[1779566648902,55.04,75884.49,0.0,0.9953,1e-05,0.38361]
[1779566653937,55.04,75884.19,0.0,0.99529,1e-05,0.3838]
[1779566659048,55.04,75885.74,0.0,0.99531,1e-05,0.38281]
[1779566665015,55.04,75886.82,0.0,0.99532,1e-05,0.38212]
[1779566670059,55.04,75887.0,0.0,0.99532,1e-05,0.382]
[1779566676093,55.04,75886.28,0.0,0.99534,1e-05,0.38041]
[1779566683142,55.04,75885.67,0.0,0.99533,1e-05,0.3808]
[1779566688178,55.04,75888.16,0.0,0.99535,1e-05,0.37922]
[1779566694219,55.04,75887.96,0.0,0.99535,1e-05,0.37934]
[1779566699254,55.04,75888.3,0.0,0.99535,1e-05,0.37913]
[1779566704290,55.04,75888.43,0.0,0.99535,1e-05,0.37904]
[1779566709398,55.04,75886.07,0.0,0.99533,1e-05,0.38054]
[1779566719469,55.04,75886.2,0.0,0.99533,1e-05,0.38046]
[1779566724432,55.04,75878.58,0.0,0.99527,1e-05,0.38534]
[1779566729468,55.04,75877.71,0.0,0.99526,1e-05,0.3859]
[1779566734500,55.04,75878.87,0.0,0.99529,1e-05,0.38309]
[1779566739543,55.04,75878.59,0.0,0.99529,1e-05,0.38327]
[1779566745582,55.04,75880.18,0.0,0.99531,1e-05,0.38225]
[1779566752632,55.04,75881.36,0.0,0.99532,1e-05,0.3815]
[1779566755653,55.04,75887.82,0.0,0.99537,1e-05,0.37739]
[1779566760688,55.04,75887.37,0.0,0.99537,1e-05,0.37767]
[1779566765724,55.04,75882.56,0.0,0.99533,1e-05,0.38073]
[1779566767739,55.04,75879.24,0.0,0.9953,1e-05,0.38285]
[1779566779892,55.04,75879.36,0.0,0.9953,1e-05,0.38278]
[1779566781837,55.04,75872.83,0.0,0.99524,1e-05,0.38698]
[1779566782844,55.04,75870.66,0.0,0.99522,1e-05,0.38839]
[1779566787881,55.04,75870.55,0.0,0.99522,1e-05,0.38846]
[1779566793920,55.04,75869.3,0.0,0.99523,1e-05,0.38718]
[1779566796942,55.04,75874.93,0.0,0.99528,1e-05,0.38355]
[1779566801978,55.04,75872.09,0.0,0.99526,1e-05,0.38538]
[1779566807012,55.04,75871.69,0.0,0.99526,1e-05,0.38564]
[1779566812047,55.04,75870.23,0.0,0.99524,1e-05,0.38658]
[1779566816077,55.04,75863.71,0.0,0.99518,1e-05,0.39082]
[1779566818091,55.04,75858.03,0.0,0.99513,1e-05,0.39454]
[1779566823125,55.04,75859.29,0.0,0.99514,1e-05,0.39371]
[1779566829167,55.04,75859.81,0.0,0.99515,1e-05,0.39337]
[1779566835212,55.04,75864.21,0.0,0.99519,1e-05,0.39049]
[1779566840244,55.04,75864.47,0.0,0.99519,1e-05,0.39032]
[1779566845280,55.04,75863.98,0.0,0.99519,1e-05,0.39064]
[1779566850388,55.04,75864.31,0.0,0.99519,1e-05,0.39043]
[1779566856356,55.04,75864.83,0.0,0.99522,1e-05,0.388]
[1779566863406,55.04,75864.67,0.0,0.99522,1e-05,0.3881]
[1779566868440,55.04,75864.5,0.0,0.99522,1e-05,0.38821]
[1779566873476,55.04,75864.18,0.0,0.99521,1e-05,0.38842]
[1779566879517,55.04,75863.51,0.0,0.99521,1e-05,0.38885]
[1779566884553,55.04,75860.62,0.0,0.99518,1e-05,0.39074]
[1779566890595,55.04,75858.12,0.0,0.99516,1e-05,0.39237]
[1779566895630,55.04,75862.67,0.0,0.9952,1e-05,0.3894]
[1779566900791,55.04,75859.52,0.0,0.99517,1e-05,0.39146]
[1779566902687,55.04,75864.79,0.0,0.99522,1e-05,0.38802]
[1779566907721,55.04,75861.78,0.0,0.99519,1e-05,0.38998]
[1779566913766,55.04,75858.78,0.0,0.99519,1e-05,0.38984]
[1779566918802,55.04,75859.81,0.0,0.9952,1e-05,0.38917]
[1779566920932,55.04,75867.01,0.0,0.99526,1e-05,0.38451]
[1779566928871,55.04,75866.57,0.0,0.99526,1e-05,0.38479]
[1779566933907,55.04,75866.93,0.0,0.99526,1e-05,0.38456]
[1779566939949,55.04,75867.15,0.0,0.99526,1e-05,0.38442]
[1779566944984,55.04,75865.33,0.0,0.99525,1e-05,0.38559]
[1779566950019,55.04,75870.85,0.0,0.9953,1e-05,0.38204]
[1779566955054,55.04,75871.64,0.0,0.9953,1e-05,0.38153]
[1779566960089,55.04,75872.1,0.0,0.99531,1e-05,0.38124]
[1779566965124,55.04,75873.82,0.0,0.99532,1e-05,0.38014]
[1779566970161,55.04,75876.79,0.0,0.99535,1e-05,0.37825]
[1779566971282,55.04,75878.6,0.0,0.99539,1e-05,0.37505]
[1779566977208,55.04,75877.96,0.0,0.99538,1e-05,0.37546]
[1779566982244,55.04,75880.1,0.0,0.9954,1e-05,0.37411]
[1779566987282,55.04,75879.56,0.0,0.9954,1e-05,0.37445]
[1779566992313,55.04,75879.9,0.0,0.9954,1e-05,0.37423]
[1779566997348,55.04,75879.04,0.0,0.99539,1e-05,0.37478]
[1779567002383,55.04,75881.9,0.0,0.99542,1e-05,0.37298]
[1779567007417,55.04,75882.82,0.0,0.99543,1e-05,0.3724]
[1779567010438,55.04,75889.44,0.0,0.99548,1e-05,0.36826]
[1779567013460,55.04,75894.86,0.0,0.99553,1e-05,0.36491]
[1779567016482,55.04,75900.44,0.0,0.99558,1e-05,0.36148]
[1779567021637,55.04,75901.61,0.0,0.99559,1e-05,0.36077]
[1779567023535,55.04,75938.42,0.0,0.99589,1e-05,0.33889]
[1779567024540,55.04,75943.32,0.0,0.99593,1e-05,0.33606]
[1779567026564,55.04,75962.71,0.0,0.99608,1e-05,0.32508]
[1779567027570,55.04,76002.66,0.0,0.99637,1e-05,0.30343]
[1779567028608,55.04,76003.32,0.0,0.99637,1e-05,0.30309]
[1779567032610,55.04,76006.07,0.0,0.99641,1e-05,0.29991]
[1779567037644,55.04,76012.47,0.0,0.99646,1e-05,0.29676]
[1779567040666,55.06,76013.47,0.0,0.99646,1e-05,0.2968]
[1779567045701,55.07,76013.65,0.0,0.99645,1e-05,0.29728]
[1779567051853,55.07,76013.85,0.0,0.99645,1e-05,0.29718]
[1779567054764,55.07,76025.16,0.0,0.99653,1e-05,0.29139]
[1779567055771,55.07,76025.05,0.0,0.99653,1e-05,0.29144]
[1779567058800,55.07,76051.23,0.0,0.9967,1e-05,0.27841]
[1779567059801,55.07,76051.89,0.0,0.9967,1e-05,0.27809]
[1779567063831,55.07,76043.29,0.0,0.99665,1e-05,0.28231]
[1779567066853,55.07,76034.56,0.0,0.99659,1e-05,0.28665]
[1779567068867,55.07,76028.17,0.0,0.99655,1e-05,0.28986]
[1779567070883,55.07,76021.24,0.0,0.9965,1e-05,0.29338]
[1779567072012,55.07,76010.66,0.0,0.99643,1e-05,0.29883]
[1779567072896,55.07,76010.66,0.0,0.99643,1e-05,0.29883]
[1779567077931,55.07,76002.37,0.0,0.99637,1e-05,0.30316]
[1779567082966,55.07,76004.15,0.0,0.99638,1e-05,0.30222]
[1779567088001,55.07,76004.39,0.0,0.99638,1e-05,0.3021]
[1779567093042,55.07,76003.64,0.0,0.9964,1e-05,0.30075]
[1779567096065,55.07,75993.04,0.0,0.99632,1e-05,0.30633]
[1779567097071,55.07,75980.43,0.0,0.99623,1e-05,0.31309]
[1779567098078,55.07,75978.34,0.0,0.99622,1e-05,0.31422]
[1779567103113,55.07,75974.7,0.0,0.99619,1e-05,0.3162]
[1779567108148,55.07,75974.09,0.0,0.99619,1e-05,0.31653]
[1779567113184,55.07,75975.39,0.0,0.9962,1e-05,0.31582]
[1779567118221,55.07,75980.23,0.0,0.99623,1e-05,0.3132]
[1779567123255,55.07,75976.53,0.0,0.9962,1e-05,0.3152]
[1779567128290,55.07,75975.47,0.0,0.9962,1e-05,0.31578]
[1779567133327,55.07,75976.09,0.0,0.9962,1e-05,0.31544]
[1779567138361,55.07,75986.78,0.0,0.99628,1e-05,0.30967]
[1779567139368,55.07,75988.31,0.0,0.99629,1e-05,0.30885]
[1779567144402,55.07,75978.3,0.0,0.99622,1e-05,0.31424]
[1779567145409,55.07,75977.56,0.0,0.99621,1e-05,0.31464]
[1779567150444,55.07,75977.19,0.0,0.99621,1e-05,0.31484]
[1779567155481,55.07,75976.98,0.0,0.99623,1e-05,0.31316]
[1779567161522,55.07,75975.57,0.0,0.99622,1e-05,0.31393]
[1779567166556,55.07,75967.89,0.0,0.99616,1e-05,0.31812]
[1779567167564,55.07,75966.54,0.0,0.99615,1e-05,0.31886]
[1779567172600,55.07,75964.81,0.0,0.99614,1e-05,0.31981]
[1779567177634,55.07,75965.2,0.0,0.99614,1e-05,0.31959]
[1779567182790,55.07,75971.02,0.0,0.99618,1e-05,0.3164]
[1779567187703,55.07,75971.43,0.0,0.99619,1e-05,0.31618]
[1779567192861,55.07,75973.82,0.0,0.99621,1e-05,0.31488]
[1779567198781,55.07,75972.67,0.0,0.9962,1e-05,0.3155]
[1779567202931,55.07,75967.64,0.0,0.99616,1e-05,0.31825]
[1779567208850,55.07,75964.94,0.0,0.99614,1e-05,0.31974]
[1779567213885,55.07,75968.16,0.0,0.99618,1e-05,0.31616]
[1779567218921,55.07,75965.72,0.0,0.99617,1e-05,0.31749]
[1779567224963,55.07,75965.78,0.0,0.99617,1e-05,0.31746]
[1779567229998,55.07,75966.13,0.0,0.99617,1e-05,0.31727]
[1779567236041,55.07,75965.57,0.0,0.99617,1e-05,0.31758]
[1779567241076,55.07,75966.0,0.0,0.99617,1e-05,0.31734]
[1779567248124,55.07,75965.87,0.0,0.99617,1e-05,0.31741]
[1779567253281,55.07,75966.66,0.0,0.99617,1e-05,0.31698]
[1779567256181,55.07,75974.9,0.0,0.99623,1e-05,0.3125]
[1779567257188,55.07,75981.51,0.0,0.99628,1e-05,0.30894]
[1779567258195,55.07,75988.4,0.0,0.99633,1e-05,0.30528]
[1779567263351,55.07,75988.8,0.0,0.99633,1e-05,0.30506]
[1779567269273,55.07,75990.39,0.0,0.99635,1e-05,0.30422]
[1779567275320,55.07,75989.51,0.0,0.99636,1e-05,0.30293]
[1779567280350,55.07,75989.56,0.0,0.99636,1e-05,0.30291]
[1779567285384,55.07,75989.73,0.0,0.99636,1e-05,0.30282]
[1779567293563,55.07,75988.89,0.0,0.99636,1e-05,0.30326]
[1779567299483,55.07,75988.74,0.0,0.99636,1e-05,0.30334]
[1779567303650,55.07,75979.95,0.0,0.99629,1e-05,0.308]
[1779567304520,55.07,75979.95,0.0,0.99629,1e-05,0.308]
[1779567309554,55.07,75978.21,0.0,0.99628,1e-05,0.30893]
[1779567314591,55.07,75979.73,0.0,0.99629,1e-05,0.30812]
[1779567317609,55.07,75970.26,0.0,0.99622,1e-05,0.31322]
[1779567319623,55.07,75968.35,0.0,0.99621,1e-05,0.31425]
[1779567326673,55.07,75966.07,0.0,0.99619,1e-05,0.31549]
[1779567331708,55.07,75966.37,0.0,0.99621,1e-05,0.31353]
[1779567336742,55.07,75965.46,0.0,0.99621,1e-05,0.31402]
[1779567341778,55.07,75966.32,0.0,0.99621,1e-05,0.31356]
[1779567342785,55.07,75974.03,0.0,0.99627,1e-05,0.3094]
[1779567343792,55.07,75983.08,0.0,0.99634,1e-05,0.30457]
[1779567344799,55.07,75988.12,0.0,0.99637,1e-05,0.30192]
[1779567346813,55.07,75988.52,0.0,0.99637,1e-05,0.30171]
[1779567351847,55.07,75988.51,0.0,0.99637,1e-05,0.30171]
[1779567356882,55.07,75985.3,0.0,0.99635,1e-05,0.3034]
[1779567361919,55.07,75984.1,0.0,0.99634,1e-05,0.30403]
[1779567366952,55.07,75986.46,0.0,0.99636,1e-05,0.30279]
[1779567371988,55.07,75987.57,0.0,0.99637,1e-05,0.3022]
[1779567377024,55.07,75988.55,0.0,0.99637,1e-05,0.30169]
[1779567383069,55.07,75987.56,0.0,0.99637,1e-05,0.30221]
[1779567388105,55.07,75998.74,0.0,0.99645,1e-05,0.29638]
[1779567393140,55.07,76002.53,0.0,0.99649,1e-05,0.29272]
[1779567397172,55.07,76009.57,0.0,0.99654,1e-05,0.28913]
[1779567402203,55.07,76014.08,0.0,0.99657,1e-05,0.28686]
[1779567403210,55.07,76025.86,0.0,0.99665,1e-05,0.28099]
[1779567408246,55.07,76027.96,0.0,0.99666,1e-05,0.27995]
[1779567412274,55.07,76022.29,0.0,0.99663,1e-05,0.28275]
[1779567414424,55.07,76029.39,0.0,0.99667,1e-05,0.27925]
[1779567415295,55.07,76029.39,0.0,0.99667,1e-05,0.27925]
[1779567420329,55.07,76032.32,0.0,0.99669,1e-05,0.27781]
[1779567425365,55.07,76032.52,0.0,0.99669,1e-05,0.27771]
[1779567430399,55.07,76030.73,0.0,0.99668,1e-05,0.27859]
[1779567435435,55.07,76029.05,0.0,0.99667,1e-05,0.27942]
[1779567438458,55.07,76021.11,0.0,0.99662,1e-05,0.28334]
[1779567443492,55.07,76021.22,0.0,0.99662,1e-05,0.28329]
[1779567448526,55.07,76023.21,0.0,0.99663,1e-05,0.2823]
[1779567453566,55.07,76023.13,0.0,0.99665,1e-05,0.28068]
[1779567458602,55.07,76026.7,0.0,0.99667,1e-05,0.27892]
[1779567463635,55.07,76026.64,0.0,0.99667,1e-05,0.27895]
[1779567468667,55.07,76033.79,0.0,0.99672,1e-05,0.27546]
[1779567470681,55.07,76034.9,0.0,0.99673,1e-05,0.27492]
[1779567475718,55.07,76038.66,0.0,0.99675,1e-05,0.2731]
[1779567480753,55.07,76035.19,0.0,0.99673,1e-05,0.27478]
[1779567485788,55.07,76036.8,0.0,0.99674,1e-05,0.274]
[1779567490823,55.07,76035.09,0.0,0.99673,1e-05,0.27483]
[1779567495859,55.07,76036.34,0.0,0.99674,1e-05,0.27422]
[1779567500893,55.07,76036.51,0.0,0.99674,1e-05,0.27414]
[1779567506936,55.07,76036.85,0.0,0.99674,1e-05,0.27397]
[1779567509959,55.07,76042.98,0.0,0.99678,1e-05,0.27102]
[1779567510966,55.07,76048.99,0.0,0.99682,1e-05,0.26816]
[1779567511973,55.07,76048.94,0.0,0.99684,1e-05,0.26658]
[1779567514993,55.07,76044.11,0.0,0.99681,1e-05,0.26887]
[1779567520043,55.07,76046.61,0.0,0.99682,1e-05,0.26769]
[1779567525202,55.07,76042.48,0.0,0.9968,1e-05,0.26965]
[1779567528115,55.07,76036.08,0.0,0.99675,1e-05,0.27272]
[1779567533152,55.07,76036.83,0.0,0.99676,1e-05,0.27236]
[1779567535273,55.07,76044.45,0.0,0.99681,1e-05,0.26871]
[1779567541212,55.07,76046.5,0.0,0.99682,1e-05,0.26774]
[1779567546250,55.07,76050.86,0.0,0.99685,1e-05,0.26568]
[1779567551284,55.07,76046.29,0.0,0.99682,1e-05,0.26784]
[1779567557323,55.07,76047.6,0.0,0.99683,1e-05,0.26722]
[1779567562358,55.07,76049.15,0.0,0.99684,1e-05,0.26648]
[1779567567403,55.07,76065.0,0.0,0.99694,1e-05,0.2591]
[1779567569416,55.07,76070.92,0.0,0.99697,1e-05,0.2564]
[1779567574452,55.08,76077.16,0.0,0.99703,1e-05,0.25209]
[1779567576467,55.08,76082.81,0.0,0.99706,1e-05,0.2496]
[1779567579487,55.08,76067.11,0.0,0.99696,1e-05,0.25675]
[1779567580493,55.08,76056.22,0.0,0.9969,1e-05,0.26177]
[1779567581508,55.08,76048.47,0.0,0.99685,1e-05,0.2654]
[1779567582508,55.08,76037.87,0.0,0.99678,1e-05,0.27043]
[1779567587543,55.08,76031.96,0.0,0.99674,1e-05,0.27327]
[1779567592577,55.08,76031.73,0.0,0.99674,1e-05,0.27338]
[1779567597612,55.08,76032.77,0.0,0.99675,1e-05,0.27288]
[1779567599627,55.08,76040.43,0.0,0.9968,1e-05,0.2692]
[1779567602647,55.08,76043.49,0.0,0.99682,1e-05,0.26775]
[1779567608689,55.08,76043.69,0.0,0.99682,1e-05,0.26765]
[1779567613726,55.08,76037.27,0.0,0.99678,1e-05,0.27071]
[1779567615833,55.08,76026.29,0.0,0.99671,1e-05,0.27602]
[1779567617756,55.08,76025.88,0.0,0.9967,1e-05,0.27622]
[1779567621790,55.08,76035.19,0.0,0.99676,1e-05,0.27171]
[1779567622791,55.08,76036.02,0.0,0.99677,1e-05,0.27131]
[1779567625903,55.08,76043.67,0.0,0.99682,1e-05,0.26766]
[1779567628848,55.08,76033.82,0.0,0.99676,1e-05,0.27237]
[1779567629842,55.08,76028.76,0.0,0.99672,1e-05,0.27482]
[1779567633873,55.08,76025.5,0.0,0.99672,1e-05,0.27476]
[1779567638903,55.08,76029.81,0.0,0.99675,1e-05,0.27268]
[1779567642932,55.08,76031.1,0.0,0.99676,1e-05,0.27205]
[1779567646963,55.08,76037.14,0.0,0.9968,1e-05,0.26916]
[1779567647970,55.08,76031.51,0.0,0.99676,1e-05,0.27186]
[1779567648981,55.08,76028.22,0.0,0.99674,1e-05,0.27344]
[1779567654014,55.08,76027.56,0.0,0.99673,1e-05,0.27376]
[1779567661063,55.08,76027.02,0.0,0.99673,1e-05,0.27402]
[1779567666098,55.08,76027.78,0.0,0.99674,1e-05,0.27366]
[1779567668110,55.08,76033.58,0.0,0.99677,1e-05,0.27086]
[1779567671132,55.08,76042.47,0.0,0.99683,1e-05,0.26663]
[1779567672142,55.08,76045.02,0.0,0.99685,1e-05,0.26543]
[1779567674155,55.08,76055.56,0.0,0.99691,1e-05,0.2605]
[1779567675159,55.08,76053.37,0.0,0.9969,1e-05,0.26152]
[1779567677173,55.08,76045.49,0.0,0.99685,1e-05,0.2652]
[1779567682207,55.08,76046.56,0.0,0.99686,1e-05,0.2647]
[1779567684224,55.08,76051.89,0.0,0.99689,1e-05,0.26221]
[1779567689257,55.08,76055.2,0.0,0.99691,1e-05,0.26067]
[1779567694291,55.08,76056.4,0.0,0.99693,1e-05,0.25854]
[1779567699327,55.08,76057.22,0.0,0.99694,1e-05,0.25816]
[1779567702348,55.08,76064.37,0.0,0.99698,1e-05,0.25489]
[1779567703354,55.08,76065.23,0.0,0.99699,1e-05,0.2545]
[1779567708390,55.08,76060.59,0.0,0.99696,1e-05,0.25664]
[1779567712417,55.08,76058.95,0.0,0.99695,1e-05,0.25739]
[1779567717453,55.08,76058.47,0.0,0.99695,1e-05,0.25761]
[1779567722487,55.08,76051.7,0.0,0.99691,1e-05,0.26074]
[1779567723496,55.08,76048.03,0.0,0.99688,1e-05,0.26245]
[1779567726609,55.08,76043.38,0.0,0.99685,1e-05,0.26463]
[1779567732558,55.08,76043.79,0.0,0.99686,1e-05,0.26443]
[1779567734573,55.08,76034.02,0.0,0.99679,1e-05,0.26906]
[1779567735579,55.08,76031.0,0.0,0.99678,1e-05,0.2705]
[1779567740615,55.08,76031.35,0.0,0.99678,1e-05,0.27034]
[1779567745651,55.08,76030.52,0.0,0.99677,1e-05,0.27073]
[1779567748671,55.08,76018.26,0.0,0.99669,1e-05,0.27667]
[1779567753712,55.08,76015.71,0.0,0.9967,1e-05,0.27627]
[1779567758744,55.08,76010.99,0.0,0.99666,1e-05,0.27858]
[1779567762793,55.11,75992.56,0.0,0.99653,1e-05,0.28879]
[1779567763801,55.13,75964.06,0.0,0.99632,1e-05,0.30439]
[1779567764805,55.13,75962.51,0.0,0.9963,1e-05,0.30526]
[1779567768833,55.13,75976.97,0.0,0.99641,1e-05,0.29783]
[1779567769840,55.13,75982.62,0.0,0.99644,1e-05,0.29496]
[1779567770850,55.14,75983.48,0.0,0.99645,1e-05,0.29458]
[1779567771856,55.14,75974.51,0.0,0.99639,1e-05,0.29931]
[1779567772860,55.14,75975.33,0.0,0.99639,1e-05,0.29894]
[1779567777897,55.15,75975.17,0.0,0.99639,1e-05,0.29931]
[1779567779911,55.15,75965.57,0.0,0.99632,1e-05,0.30447]
[1779567780916,55.15,75965.83,0.0,0.99632,1e-05,0.30438]
[1779567783945,55.15,75955.97,0.0,0.99624,1e-05,0.30979]
[1779567784949,55.15,75953.75,0.0,0.99623,1e-05,0.31098]
[1779567789985,55.15,75950.76,0.0,0.9962,1e-05,0.3126]
[1779567795020,55.15,75950.48,0.0,0.9962,1e-05,0.31276]
[1779567798042,55.15,75943.92,0.0,0.99615,1e-05,0.31634]
[1779567800056,55.15,75942.97,0.0,0.99615,1e-05,0.31686]
[1779567805091,55.15,75937.97,0.0,0.99611,1e-05,0.31962]
[1779567810130,55.15,75936.17,0.0,0.9961,1e-05,0.32061]
[1779567815164,55.15,75938.88,0.0,0.99614,1e-05,0.31728]
[1779567820197,55.15,75942.23,0.0,0.99616,1e-05,0.31544]
[1779567825232,55.15,75940.22,0.0,0.99615,1e-05,0.31654]
[1779567830269,55.15,75943.2,0.0,0.99617,1e-05,0.31491]
[1779567832285,55.15,75945.66,0.0,0.99619,1e-05,0.31356]
[1779567838325,55.15,75944.31,0.0,0.99618,1e-05,0.3143]
[1779567843365,55.15,75943.42,0.0,0.99617,1e-05,0.31479]
[1779567848401,55.15,75942.34,0.0,0.99616,1e-05,0.31538]
[1779567853434,55.15,75941.59,0.0,0.99616,1e-05,0.31579]
[1779567858469,55.15,75940.91,0.0,0.99615,1e-05,0.31616]
[1779567863504,55.15,75936.87,0.0,0.99612,1e-05,0.31838]
[1779567868540,55.15,75941.34,0.0,0.99616,1e-05,0.31592]
[1779567873577,55.15,75940.38,0.0,0.99617,1e-05,0.31462]
[1779567878611,55.15,75939.44,0.0,0.99616,1e-05,0.31514]
[1779567885660,55.15,75939.48,0.0,0.99616,1e-05,0.31512]
[1779567890702,55.15,75942.17,0.0,0.99618,1e-05,0.31365]
[1779567894729,55.15,75947.62,0.0,0.99622,1e-05,0.31069]
[1779567899765,55.15,75946.9,0.0,0.99622,1e-05,0.31108]
[1779567902786,55.15,75941.97,0.0,0.99618,1e-05,0.31376]
[1779567907904,55.15,75937.06,0.0,0.99615,1e-05,0.31644]
[1779567913862,55.15,75937.39,0.0,0.99615,1e-05,0.31626]
[1779567918898,55.15,75936.73,0.0,0.99614,1e-05,0.31663]
[1779567923933,55.15,75935.25,0.0,0.99613,1e-05,0.31744]
[1779567928967,55.15,75935.63,0.0,0.99613,1e-05,0.31723]
[1779567932998,55.15,75926.78,0.0,0.99609,1e-05,0.32028]
[1779567934003,55.15,75933.76,0.0,0.99614,1e-05,0.31643]
[1779567935011,55.15,75935.03,0.0,0.99615,1e-05,0.31573]
[1779567940051,55.15,75937.75,0.0,0.99617,1e-05,0.31424]
[1779567944081,55.15,75944.77,0.0,0.99622,1e-05,0.31042]
[1779567947100,55.15,75948.08,0.0,0.99625,1e-05,0.30864]
[1779567948185,55.15,75955.03,0.0,0.9963,1e-05,0.30492]
[1779567950133,55.15,75955.2,0.0,0.9963,1e-05,0.30483]
[1779567956162,55.15,75956.78,0.0,0.99631,1e-05,0.30399]
[1779567961198,55.15,75958.7,0.0,0.99633,1e-05,0.30297]
[1779567966234,55.15,75959.27,0.0,0.99633,1e-05,0.30267]
[1779567971269,55.15,75963.04,0.0,0.99636,1e-05,0.30068]
[1779567976304,55.15,75959.1,0.0,0.99633,1e-05,0.30276]
[1779567981338,55.15,75958.25,0.0,0.99632,1e-05,0.30321]
[1779567988471,55.15,75955.44,0.0,0.9963,1e-05,0.3047]
[1779567994429,55.15,75954.27,0.0,0.99632,1e-05,0.30354]
[1779567999467,55.15,75953.86,0.0,0.99631,1e-05,0.30376]
[1779568004501,55.15,75955.63,0.0,0.99633,1e-05,0.30282]
[1779568007521,55.15,75959.21,0.0,0.99635,1e-05,0.30093]
[1779568012558,55.15,75956.35,0.0,0.99633,1e-05,0.30244]
[1779568017593,55.15,75953.84,0.0,0.99631,1e-05,0.30377]
[1779568022629,55.15,75954.03,0.0,0.99631,1e-05,0.30367]
[1779568028754,55.15,75953.61,0.0,0.99631,1e-05,0.30389]
[1779568035719,55.15,75955.03,0.0,0.99632,1e-05,0.30314]
[1779568040754,55.15,75950.66,0.0,0.99629,1e-05,0.30546]
[1779568045790,55.15,75949.56,0.0,0.99628,1e-05,0.30605]
[1779568050825,55.15,75946.38,0.0,0.99626,1e-05,0.30775]
[1779568056867,55.15,75943.83,0.0,0.99626,1e-05,0.30732]
[1779568061902,55.15,75938.39,0.0,0.99622,1e-05,0.31025]
[1779568069036,55.15,75938.13,0.0,0.99622,1e-05,0.31039]
[1779568071971,55.15,75932.11,0.0,0.99617,1e-05,0.31367]
[1779568077007,55.15,75931.9,0.0,0.99617,1e-05,0.31378]
[1779568082045,55.15,75932.04,0.0,0.99617,1e-05,0.31371]
[1779568084058,55.15,75937.59,0.0,0.99621,1e-05,0.31069]
[1779568089174,55.15,75940.47,0.0,0.99624,1e-05,0.30913]
[1779568095136,55.15,75942.71,0.0,0.99625,1e-05,0.30792]
[1779568099164,55.15,75935.97,0.0,0.9962,1e-05,0.31157]
[1779568104201,55.15,75936.95,0.0,0.99621,1e-05,0.31103]
[1779568109313,55.15,75937.05,0.0,0.99621,1e-05,0.31098]
[1779568116282,55.15,75939.95,0.0,0.99625,1e-05,0.30761]
[1779568121318,55.15,75938.29,0.0,0.99624,1e-05,0.3085]
[1779568124339,55.15,75945.8,0.0,0.9963,1e-05,0.30447]
[1779568125349,55.15,75947.17,0.0,0.99631,1e-05,0.30375]
[1779568127360,55.15,75940.62,0.0,0.99626,1e-05,0.30725]
[1779568128373,55.15,75940.59,0.0,0.99626,1e-05,0.30726]
[1779568134411,55.15,75935.51,0.0,0.99622,1e-05,0.31]
[1779568139529,55.15,75931.61,0.0,0.99619,1e-05,0.31212]
[1779568145487,55.15,75931.81,0.0,0.99619,1e-05,0.31201]
[1779568150522,55.15,75931.45,0.0,0.99619,1e-05,0.3122]
[1779568154551,55.15,75925.75,0.0,0.99615,1e-05,0.31532]
[1779568155558,55.15,75924.64,0.0,0.99614,1e-05,0.31593]
[1779568160597,55.15,75922.64,0.0,0.99612,1e-05,0.31703]
[1779568165627,55.15,75923.35,0.0,0.99613,1e-05,0.31664]
[1779568170662,55.15,75923.17,0.0,0.99613,1e-05,0.31674]
[1779568175698,55.15,75921.63,0.0,0.99614,1e-05,0.31575]
[1779568180733,55.15,75921.04,0.0,0.99613,1e-05,0.31607]
[1779568185768,55.15,75918.14,0.0,0.99611,1e-05,0.31767]
[1779568190803,55.15,75914.54,0.0,0.99608,1e-05,0.31967]
[1779568195838,55.15,75910.12,0.0,0.99605,1e-05,0.32214]
[1779568200872,55.15,75908.62,0.0,0.99604,1e-05,0.32298]
[1779568205906,55.15,75904.32,0.0,0.99601,1e-05,0.3254]
[1779568210943,55.15,75902.32,0.0,0.99599,1e-05,0.32653]
[1779568214975,55.15,75890.66,0.0,0.9959,1e-05,0.33319]
[1779568215981,55.15,75887.07,0.0,0.99587,1e-05,0.33527]
[1779568221020,55.15,75887.31,0.0,0.99587,1e-05,0.33513]
[1779568223031,55.15,75881.62,0.0,0.99583,1e-05,0.33844]
[1779568226053,55.15,75875.97,0.0,0.99578,1e-05,0.34175]
[1779568231094,55.15,75873.6,0.0,0.99578,1e-05,0.3412]
[1779568237130,55.15,75871.71,0.0,0.99577,1e-05,0.34231]
[1779568239145,55.15,75879.13,0.0,0.99583,1e-05,0.33795]
[1779568240236,55.15,75939.0,0.0,0.99629,1e-05,0.30452]
[1779568241158,55.15,75939.0,0.0,0.99629,1e-05,0.30452]
[1779568243175,55.15,75947.02,0.0,0.99635,1e-05,0.30026]
[1779568244182,55.15,75961.95,0.0,0.99645,1e-05,0.29248]
[1779568245188,55.15,75979.09,0.0,0.99657,1e-05,0.28377]
[1779568248210,55.15,75970.15,0.0,0.99651,1e-05,0.28828]
[1779568253272,55.15,75967.92,0.0,0.9965,1e-05,0.28942]
[1779568257299,55.15,75961.71,0.0,0.99645,1e-05,0.29261]
[1779568262336,55.15,75963.18,0.0,0.99646,1e-05,0.29185]
[1779568264350,55.15,75955.43,0.0,0.99641,1e-05,0.29586]
[1779568269385,55.15,75952.5,0.0,0.99639,1e-05,0.29739]
[1779568270392,55.15,75978.74,0.0,0.99657,1e-05,0.28394]
[1779568271400,55.15,75986.38,0.0,0.99662,1e-05,0.28013]
[1779568272405,55.15,75987.21,0.0,0.99663,1e-05,0.27971]
[1779568276435,55.15,75992.83,0.0,0.99666,1e-05,0.27694]
[1779568278450,55.15,75995.78,0.0,0.99668,1e-05,0.27549]
[1779568283486,55.15,75991.83,0.0,0.99666,1e-05,0.27743]
[1779568286516,55.15,76001.61,0.0,0.99672,1e-05,0.27266]
[1779568287526,55.15,76013.2,0.0,0.9968,1e-05,0.26709]
[1779568288537,55.15,76018.51,0.0,0.99683,1e-05,0.26457]
[1779568289542,55.15,76028.77,0.0,0.9969,1e-05,0.25976]
[1779568290551,55.15,76037.79,0.0,0.99695,1e-05,0.2556]
[1779568291555,55.15,76039.54,0.0,0.99698,1e-05,0.25323]
[1779568293580,55.15,76045.47,0.0,0.99701,1e-05,0.25059]
[1779568294588,55.16,76050.73,0.0,0.99705,1e-05,0.24829]
[1779568295598,55.16,76076.76,0.0,0.9972,1e-05,0.2369]
[1779568296604,55.17,76095.01,0.0,0.99729,1e-05,0.22953]
[1779568297615,55.17,76096.5,0.0,0.9973,1e-05,0.22891]
[1779568299628,55.17,76102.41,0.0,0.99733,1e-05,0.22646]
[1779568300711,55.17,76132.61,0.0,0.99749,1e-05,0.2143]
[1779568301647,55.17,76132.61,0.0,0.99749,1e-05,0.21438]
[1779568302654,55.17,76123.03,0.0,0.99744,1e-05,0.21826]
[1779568303660,55.18,76131.1,0.0,0.99748,1e-05,0.21513]
[1779568304677,55.18,76133.36,0.0,0.99749,1e-05,0.21432]
[1779568306682,55.18,76153.47,0.0,0.99759,0.0,0.20671]
[1779568307690,55.19,76163.24,0.0,0.99764,0.0,0.20312]
[1779568308697,55.22,76175.09,0.0,0.99768,0.0,0.19975]
[1779568309704,55.22,76175.07,0.0,0.99768,0.0,0.19976]
[1779568310797,55.22,76160.41,0.0,0.99761,0.0,0.20523]
[1779568311724,55.22,76160.41,0.0,0.99761,0.0,0.20523]
[1779568312737,55.22,76124.62,0.0,0.99743,1e-05,0.21916]
[1779568313741,55.22,76117.16,0.0,0.99739,1e-05,0.22216]
[1779568314748,55.22,76137.49,0.0,0.9975,1e-05,0.21406]
[1779568315755,55.22,76155.88,0.0,0.99759,0.0,0.20695]
[1779568316765,55.23,76160.66,0.0,0.99761,0.0,0.20536]
[1779568318776,55.27,76171.71,0.0,0.99765,0.0,0.20238]
[1779568322808,55.38,76177.3,0.0,0.99763,0.0,0.20352]
[1779568323816,55.38,76165.55,0.0,0.99758,0.0,0.20805]
[1779568328850,55.4,76171.64,0.0,0.9976,0.0,0.20621]
[1779568331873,55.41,76167.63,0.0,0.99758,0.0,0.208]
[1779568335900,55.42,76162.92,0.0,0.99755,0.0,0.21017]
[1779568338924,55.43,76156.66,0.0,0.99751,1e-05,0.21283]
[1779568339930,55.43,76147.44,0.0,0.99747,1e-05,0.21651]
[1779568341943,55.44,76141.19,0.0,0.99743,1e-05,0.21913]
[1779568346978,55.45,76142.82,0.0,0.99744,1e-05,0.21881]
[1779568348993,55.45,76136.5,0.0,0.9974,1e-05,0.22146]
[1779568353024,55.46,76132.37,0.0,0.99739,1e-05,0.22195]
[1779568358061,55.47,76132.48,0.0,0.99739,1e-05,0.22221]
[1779568359068,55.47,76140.24,0.0,0.99743,1e-05,0.21916]
[1779568361185,55.48,76157.94,0.0,0.99752,1e-05,0.21234]
[1779568362090,55.48,76157.94,0.0,0.99752,1e-05,0.21242]
[1779568363095,55.48,76173.22,0.0,0.99759,0.0,0.20666]
[1779568365110,55.49,76180.87,0.0,0.99763,0.0,0.20397]
[1779568366120,55.52,76191.78,0.0,0.99767,0.0,0.20097]
[1779568368132,55.6,76200.08,0.0,0.99768,0.0,0.2]
[1779568369139,55.64,76210.37,0.0,0.99771,0.0,0.19737]
[1779568371255,55.68,76222.64,0.0,0.99775,0.0,0.19406]
[1779568372166,55.68,76222.63,0.0,0.99775,0.0,0.19407]
[1779568373175,55.68,76234.17,0.0,0.99781,0.0,0.18999]
[1779568378208,55.68,76234.76,0.0,0.99781,0.0,0.18978]
[1779568383244,55.68,76236.07,0.0,0.99782,0.0,0.18932]
[1779568385258,55.68,76229.57,0.0,0.99779,0.0,0.19161]
[1779568390294,55.68,76237.78,0.0,0.99782,0.0,0.18873]
[1779568392306,55.68,76241.98,0.0,0.99784,0.0,0.18727]
[1779568393332,55.68,76271.3,0.0,0.99797,0.0,0.17737]
[1779568394326,55.68,76262.59,0.0,0.99793,0.0,0.18026]
[1779568395331,55.68,76247.34,0.0,0.99787,0.0,0.18543]
[1779568398352,55.68,76255.52,0.0,0.9979,0.0,0.18264]
[1779568401487,55.76,76237.89,0.0,0.99779,0.0,0.191]
[1779568403404,55.76,76211.62,0.0,0.99767,0.0,0.20043]
[1779568404407,55.8,76191.52,0.0,0.99756,0.0,0.20917]
[1779568406426,55.87,76192.51,0.0,0.99754,0.0,0.21079]
[1779568411616,55.89,76193.76,0.0,0.99755,0.0,0.2094]
[1779568417499,55.9,76187.75,0.0,0.99752,1e-05,0.21223]
[1779568419513,55.91,76185.95,0.0,0.99751,1e-05,0.21314]
[1779568420520,55.92,76180.65,0.0,0.99748,1e-05,0.21533]
[1779568421686,55.92,76181.08,0.0,0.99748,1e-05,0.21529]
[1779568424550,55.93,76174.04,0.0,0.99744,1e-05,0.21846]
[1779568425555,55.94,76167.44,0.0,0.9974,1e-05,0.22121]
[1779568426563,55.94,76167.72,0.0,0.9974,1e-05,0.22123]
[1779568431758,55.95,76169.61,0.0,0.99741,1e-05,0.22081]
[1779568435627,55.96,76165.95,0.0,0.99738,1e-05,0.22253]
[1779568440659,55.97,76160.7,0.0,0.99735,1e-05,0.22495]
[1779568445696,55.98,76159.28,0.0,0.99734,1e-05,0.2258]
[1779568449723,55.98,76151.08,0.0,0.9973,1e-05,0.22915]
[1779568453755,55.98,76158.36,0.0,0.99733,1e-05,0.22623]
[1779568454762,55.98,76159.81,0.0,0.99734,1e-05,0.2257]
[1779568459793,55.99,76158.79,0.0,0.99733,1e-05,0.22642]
[1779568463822,56.0,76167.61,0.0,0.99738,1e-05,0.22309]
[1779568464829,56.0,76170.25,0.0,0.99739,1e-05,0.2221]
[1779568469864,56.01,76172.67,0.0,0.9974,1e-05,0.22148]
[1779568472043,56.02,76178.81,0.0,0.99744,1e-05,0.21779]
[1779568473891,56.02,76182.9,0.0,0.99746,1e-05,0.21632]
[1779568476915,56.03,76185.17,0.0,0.99747,1e-05,0.21575]
[1779568478931,56.04,76191.73,0.0,0.9975,1e-05,0.21337]
[1779568482119,56.05,76224.21,0.0,0.99766,0.0,0.2014]
[1779568482955,56.08,76224.21,0.0,0.99764,0.0,0.20246]
[1779568483969,56.09,76230.06,0.0,0.99767,0.0,0.20043]
[1779568485977,56.16,76222.82,0.0,0.99761,0.0,0.20519]
[1779568491014,56.3,76219.81,0.0,0.99754,0.0,0.21026]
[1779568493031,56.3,76214.36,0.0,0.99751,0.0,0.21252]
[1779568497062,56.34,76204.47,0.0,0.99745,1e-05,0.21744]
[1779568498066,56.34,76203.48,0.0,0.99744,1e-05,0.2179]
[1779568503104,56.36,76199.8,0.0,0.99742,1e-05,0.21972]
[1779568508138,56.37,76197.6,0.0,0.9974,1e-05,0.22094]
[1779568511159,56.37,76209.5,0.0,0.99746,1e-05,0.21649]
[1779568512331,56.38,76213.6,0.0,0.99748,1e-05,0.21498]
[1779568518210,56.39,76210.78,0.0,0.99746,1e-05,0.21662]
[1779568523245,56.42,76214.63,0.0,0.99747,1e-05,0.21585]
[1779568527273,56.48,76227.93,0.0,0.99751,0.0,0.21262]
[1779568528280,56.49,76227.7,0.0,0.99751,0.0,0.21285]
[1779568530300,56.5,76237.62,0.0,0.99755,0.0,0.20938]
[1779568531301,56.55,76245.49,0.0,0.99759,0.0,0.2065]
[1779568532473,56.59,76257.0,0.0,0.99763,0.0,0.20366]
[1779568533316,56.64,76257.0,0.0,0.99761,0.0,0.20506]
[1779568538351,56.66,76258.75,0.0,0.99761,0.0,0.20498]
[1779568543385,56.69,76257.08,0.0,0.99759,0.0,0.20632]
[1779568545399,56.7,76251.6,0.0,0.99756,0.0,0.2086]
[1779568548419,56.71,76237.13,0.0,0.99749,0.0,0.21436]
[1779568549426,56.71,76237.01,0.0,0.99749,1e-05,0.2145]
[1779568554465,56.72,76242.25,0.0,0.99751,0.0,0.21292]
[1779568559500,56.74,76240.76,0.0,0.99749,0.0,0.21392]
[1779568564535,56.75,76242.61,0.0,0.9975,0.0,0.21364]
[1779568569571,56.77,76244.52,0.0,0.9975,0.0,0.21334]
[1779568574604,56.79,76245.54,0.0,0.9975,0.0,0.21363]
[1779568578633,56.81,76239.11,0.0,0.99746,1e-05,0.2167]
[1779568583667,56.84,76241.38,0.0,0.99746,1e-05,0.21657]
[1779568588703,56.86,76244.5,0.0,0.99747,1e-05,0.21612]
[1779568590725,56.87,76249.81,0.0,0.99749,0.0,0.21438]
[1779568591727,56.88,76252.49,0.0,0.99752,0.0,0.21214]
[1779568596805,56.9,76252.34,0.0,0.99751,0.0,0.21294]
[1779568598821,56.91,76258.24,0.0,0.99753,0.0,0.21101]
[1779568601841,56.93,76258.29,0.0,0.99752,0.0,0.21143]
[1779568602983,56.93,76269.16,0.0,0.99758,0.0,0.20752]
[1779568604863,56.94,76281.15,0.0,0.99763,0.0,0.2034]
[1779568605870,56.95,76294.91,0.0,0.99769,0.0,0.19855]
[1779568606877,56.95,76297.76,0.0,0.9977,0.0,0.19765]
[1779568610919,56.95,76289.93,0.0,0.99767,0.0,0.20045]
[1779568611927,56.95,76295.72,0.0,0.99769,0.0,0.19838]
[1779568613063,56.95,76296.16,0.0,0.9977,0.0,0.19822]
[1779568618975,56.95,76296.26,0.0,0.9977,0.0,0.19818]
[1779568620990,56.96,76301.4,0.0,0.99772,0.0,0.1966]
[1779568622001,56.96,76308.02,0.0,0.99775,0.0,0.19427]
[1779568623142,56.96,76282.83,0.0,0.99763,0.0,0.20325]
[1779568624019,56.96,76282.41,0.0,0.99763,0.0,0.20341]
[1779568625030,56.96,76286.13,0.0,0.99765,0.0,0.20216]
[1779568626030,56.97,76293.08,0.0,0.99767,0.0,0.19988]
[1779568627037,56.97,76298.72,0.0,0.9977,0.0,0.19787]
[1779568628045,56.98,76300.89,0.0,0.99771,0.0,0.19722]
[1779568633223,56.98,76296.75,0.0,0.99769,0.0,0.19881]
[1779568636106,56.99,76304.59,0.0,0.99772,0.0,0.19627]
[1779568639128,57.0,76315.53,0.0,0.99777,0.0,0.1928]
[1779568640136,57.05,76315.2,0.0,0.99775,0.0,0.1942]
[1779568644162,57.05,76319.93,0.0,0.99777,0.0,0.19268]
[1779568647191,57.05,76334.48,0.0,0.99783,0.0,0.18769]
[1779568648197,57.05,76348.27,0.0,0.99789,0.0,0.18308]
[1779568649209,57.05,76348.86,0.0,0.99789,0.0,0.18288]
[1779568651246,57.05,76371.09,0.0,0.998,0.0,0.17447]
[1779568652243,57.05,76390.88,0.0,0.99808,0.0,0.16828]
[1779568653241,57.05,76410.43,0.0,0.99815,0.0,0.16236]
[1779568654245,57.05,76422.14,0.0,0.9982,0.0,0.15891]
[1779568655268,57.05,76421.85,0.0,0.9982,0.0,0.15899]
[1779568656292,57.05,76444.43,0.0,0.99828,0.0,0.15251]
[1779568657273,57.05,76466.44,0.0,0.99835,0.0,0.14641]
[1779568658282,57.05,76470.25,0.0,0.99837,0.0,0.14538]
[1779568659284,57.05,76438.52,0.0,0.99826,0.0,0.15418]
[1779568660294,57.05,76432.1,0.0,0.99823,0.0,0.15602]
[1779568661303,57.05,76436.01,0.0,0.99825,0.0,0.1549]
[1779568663328,57.05,76454.32,0.0,0.99831,0.0,0.14974]
[1779568664332,57.05,76425.52,0.0,0.99821,0.0,0.15792]
[1779568665342,57.05,76417.31,0.0,0.99818,0.0,0.16033]
[1779568666351,57.05,76422.84,0.0,0.9982,0.0,0.1587]
[1779568667356,57.05,76428.27,0.0,0.99822,0.0,0.15712]
[1779568668362,57.05,76459.57,0.0,0.99833,0.0,0.14829]
[1779568669396,57.05,76451.93,0.0,0.9983,0.0,0.15041]
[1779568670383,57.05,76489.97,0.0,0.99843,0.0,0.14014]
[1779568671394,57.05,76519.62,0.0,0.99852,0.0,0.13257]
[1779568672397,57.05,76541.91,0.0,0.99859,0.0,0.12713]
[1779568673547,57.05,76483.49,0.0,0.99841,0.0,0.14184]
[1779568674415,57.05,76482.7,0.0,0.99841,0.0,0.14205]
[1779568675429,57.05,76457.75,0.0,0.99832,0.0,0.14879]
[1779568676443,57.05,76432.49,0.0,0.99823,0.0,0.15591]
[1779568679463,57.05,76438.92,0.0,0.99826,0.0,0.15407]
[1779568680516,57.05,76471.17,0.0,0.99837,0.0,0.14513]
[1779568681489,57.05,76466.35,0.0,0.99835,0.0,0.14644]
[1779568682502,57.05,76504.02,0.0,0.99848,0.0,0.13651]
[1779568683632,57.05,76522.06,0.0,0.99853,0.0,0.13197]
[1779568684509,57.05,76522.25,0.0,0.99853,0.0,0.13192]
[1779568685569,57.05,76544.85,0.0,0.9986,0.0,0.12643]
[1779568686557,57.05,76553.31,0.0,0.99862,0.0,0.12442]
[1779568687566,57.05,76568.28,0.0,0.99867,0.0,0.12095]
[1779568688568,57.05,76595.97,0.0,0.99874,0.0,0.11475]
[1779568689579,57.05,76645.53,0.0,0.99887,0.0,0.10435]
[1779568690651,57.05,76650.67,0.0,0.99888,0.0,0.10333]
[1779568691600,57.05,76622.53,0.0,0.99881,0.0,0.10907]
[1779568692613,57.05,76638.09,0.0,0.99885,0.0,0.10586]
[1779568693635,57.05,76640.44,0.0,0.99885,0.0,0.10538]
[1779568694637,57.05,76624.23,0.0,0.99881,0.0,0.10871]
[1779568695669,57.05,76621.5,0.0,0.99881,0.0,0.10928]
[1779568696662,57.05,76654.94,0.0,0.99889,0.0,0.10248]
[1779568697670,57.05,76666.42,0.0,0.99891,0.0,0.10023]
[1779568698683,57.05,76677.91,0.0,0.99894,0.0,0.09803]
[1779568699685,57.05,76686.19,0.0,0.99896,0.0,0.09647]
[1779568700739,57.05,76683.42,0.0,0.99895,0.0,0.09699]
[1779568701700,57.05,76674.31,0.0,0.99893,0.0,0.09871]
[1779568702708,57.05,76651.47,0.0,0.99888,0.0,0.10317]
[1779568703813,57.05,76636.68,0.0,0.99884,0.0,0.10615]
[1779568704720,57.05,76636.68,0.0,0.99884,0.0,0.10615]
[1779568705727,57.05,76641.82,0.0,0.99886,0.0,0.1051]
[1779568707755,57.05,76626.68,0.0,0.99882,0.0,0.1082]
[1779568708760,57.05,76608.74,0.0,0.99877,0.0,0.11198]
[1779568709767,57.05,76624.01,0.0,0.99881,0.0,0.10876]
[1779568710779,57.05,76624.6,0.0,0.99881,0.0,0.10863]
[1779568711782,57.05,76598.72,0.0,0.99876,0.0,0.1133]
[1779568712790,57.05,76569.87,0.0,0.99868,0.0,0.1197]
[1779568713892,57.05,76559.22,0.0,0.99865,0.0,0.12215]
[1779568715840,57.05,76577.52,0.0,0.9987,0.0,0.11798]
[1779568716865,57.05,76589.51,0.0,0.99873,0.0,0.11531]
[1779568717863,57.05,76573.43,0.0,0.99869,0.0,0.1189]
[1779568718870,57.05,76534.49,0.0,0.99858,0.0,0.12799]
[1779568719882,57.05,76524.12,0.0,0.99855,0.0,0.13052]
[1779568721892,57.05,76551.98,0.0,0.99863,0.0,0.12383]
[1779568722921,57.05,76570.68,0.0,0.99868,0.0,0.11952]
[1779568723915,57.05,76576.95,0.0,0.9987,0.0,0.1181]
[1779568724926,57.05,76603.19,0.0,0.99877,0.0,0.11234]
[1779568726940,57.05,76589.7,0.0,0.99873,0.0,0.11527]
[1779568727942,57.05,76579.76,0.0,0.99871,0.0,0.11747]
[1779568728967,57.05,76593.08,0.0,0.99874,0.0,0.11453]
[1779568729966,57.05,76612.15,0.0,0.99879,0.0,0.11043]
[1779568730976,57.05,76634.52,0.0,0.99885,0.0,0.10579]
[1779568731984,57.05,76624.68,0.0,0.99882,0.0,0.10781]
[1779568732988,57.05,76601.54,0.0,0.99876,0.0,0.1127]
[1779568734078,57.05,76589.18,0.0,0.99873,0.0,0.11539]
[1779568734999,57.05,76589.18,0.0,0.99873,0.0,0.11539]
[1779568737013,57.05,76580.11,0.0,0.99871,0.0,0.1174]
[1779568738021,57.05,76579.18,0.0,0.99871,0.0,0.1176]
[1779568739032,57.05,76588.12,0.0,0.99873,0.0,0.11562]
[1779568740059,57.05,76580.44,0.0,0.99871,0.0,0.11732]
[1779568741063,57.05,76564.04,0.0,0.99866,0.0,0.12104]
[1779568742071,57.05,76591.54,0.0,0.99874,0.0,0.11487]
[1779568743081,57.05,76621.8,0.0,0.99882,0.0,0.10841]
[1779568744082,57.05,76638.57,0.0,0.99886,0.0,0.10497]
[1779568745089,57.05,76626.96,0.0,0.99883,0.0,0.10734]
[1779568746096,57.05,76599.56,0.0,0.99876,0.0,0.11312]
[1779568747108,57.05,76595.29,0.0,0.99875,0.0,0.11405]
[1779568749119,57.05,76610.57,0.0,0.99879,0.0,0.11077]
[1779568750128,57.05,76624.94,0.0,0.99882,0.0,0.10776]
[1779568751134,57.05,76632.37,0.0,0.99884,0.0,0.10623]
[1779568754163,57.05,76614.18,0.0,0.9988,0.0,0.11]
[1779568755167,57.05,76612.8,0.0,0.99879,0.0,0.11029]
[1779568756175,57.05,76626.78,0.0,0.99883,0.0,0.10738]
[1779568757184,57.05,76678.34,0.0,0.99895,0.0,0.0972]
[1779568758198,57.05,76705.15,0.0,0.99901,0.0,0.09226]
[1779568759191,57.05,76716.07,0.0,0.99903,0.0,0.09032]
[1779568760199,57.05,76738.11,0.0,0.99908,0.0,0.0865]
[1779568761205,57.05,76743.84,0.0,0.99909,0.0,0.08553]
[1779568762214,57.05,76730.52,0.0,0.99906,0.0,0.0878]
[1779568763222,57.05,76723.67,0.0,0.99905,0.0,0.08899]
[1779568764225,57.05,76716.78,0.0,0.99903,0.0,0.09019]
[1779568765233,57.05,76709.07,0.0,0.99902,0.0,0.09156]
[1779568769263,57.05,76702.59,0.0,0.999,0.0,0.09273]
[1779568772285,57.05,76684.65,0.0,0.99897,0.0,0.09529]
[1779568774408,57.05,76692.07,0.0,0.99899,0.0,0.09392]
[1779568776321,57.05,76687.51,0.0,0.99898,0.0,0.09476]
[1779568780352,57.05,76698.57,0.0,0.999,0.0,0.09274]
[1779568781360,57.05,76692.24,0.0,0.99899,0.0,0.09389]
[1779568784379,57.05,76682.93,0.0,0.99897,0.0,0.09561]
[1779568785385,57.05,76680.76,0.0,0.99896,0.0,0.09601]
[1779568790421,57.05,76679.39,0.0,0.99896,0.0,0.09627]
[1779568791428,57.05,76686.11,0.0,0.99897,0.0,0.09502]
[1779568792436,57.05,76687.27,0.0,0.99898,0.0,0.0948]
[1779568793441,57.05,76677.53,0.0,0.99896,0.0,0.09662]
[1779568794566,57.05,76672.83,0.0,0.99895,0.0,0.0975]
[1779568797476,57.05,76641.09,0.0,0.99887,0.0,0.10368]
[1779568798491,57.05,76634.45,0.0,0.99886,0.0,0.10501]
[1779568799491,57.05,76632.5,0.0,0.99885,0.0,0.10541]
[1779568800502,57.05,76638.37,0.0,0.99887,0.0,0.10422]
[1779568801512,57.05,76653.06,0.0,0.9989,0.0,0.10131]
[1779568802513,57.05,76696.88,0.0,0.999,0.0,0.09304]
[1779568803523,57.05,76710.94,0.0,0.99903,0.0,0.09052]
[1779568804529,57.05,76694.02,0.0,0.99899,0.0,0.09356]
[1779568805541,57.05,76679.99,0.0,0.99896,0.0,0.09615]
[1779568806552,57.05,76679.24,0.0,0.99896,0.0,0.09629]
[1779568807581,57.05,76687.81,0.0,0.99898,0.0,0.0947]
[1779568808567,57.05,76693.48,0.0,0.99899,0.0,0.09366]
[1779568809582,57.05,76688.02,0.0,0.99898,0.0,0.09466]
[1779568810584,57.05,76675.52,0.0,0.99895,0.0,0.09699]
[1779568811592,57.05,76660.37,0.0,0.99892,0.0,0.09988]
[1779568812608,57.05,76646.25,0.0,0.99888,0.0,0.10265]
[1779568815636,57.05,76655.6,0.0,0.99891,0.0,0.10081]
[1779568817645,57.05,76666.65,0.0,0.99893,0.0,0.09868]
[1779568818662,57.05,76663.18,0.0,0.99892,0.0,0.09934]
[1779568819662,57.05,76648.07,0.0,0.99889,0.0,0.10229]
[1779568821681,57.05,76653.19,0.0,0.9989,0.0,0.10128]
[1779568822682,57.05,76657.66,0.0,0.99891,0.0,0.10041]
[1779568823704,57.05,76671.65,0.0,0.99894,0.0,0.09772]
[1779568825710,57.05,76674.14,0.0,0.99895,0.0,0.09725]
[1779568826770,57.05,76661.99,0.0,0.99892,0.0,0.09957]
[1779568828780,57.05,76671.45,0.0,0.99894,0.0,0.09776]
[1779568829748,57.05,76677.46,0.0,0.99896,0.0,0.09663]
[1779568830754,57.05,76697.03,0.0,0.999,0.0,0.09302]
[1779568832772,57.05,76703.52,0.0,0.99902,0.0,0.09114]
[1779568834896,57.05,76708.42,0.0,0.99903,0.0,0.09027]
[1779568836805,57.05,76739.7,0.0,0.99909,0.0,0.08489]
[1779568837815,57.05,76744.85,0.0,0.9991,0.0,0.08404]
[1779568838827,57.05,76743.98,0.0,0.9991,0.0,0.08418]
[1779568841849,57.05,76752.61,0.0,0.99912,0.0,0.08276]
[1779568843855,57.05,76736.18,0.0,0.99909,0.0,0.08548]
[1779568844963,57.05,76717.68,0.0,0.99905,0.0,0.08865]
[1779568846878,57.05,76710.71,0.0,0.99903,0.0,0.08987]
[1779568848891,57.05,76696.7,0.0,0.99901,0.0,0.09236]
[1779568850906,57.05,76701.57,0.0,0.99902,0.0,0.09149]
[1779568851913,57.05,76730.54,0.0,0.99908,0.0,0.08644]
[1779568852920,57.05,76745.84,0.0,0.99911,0.0,0.08387]
[1779568853926,57.05,76723.13,0.0,0.99906,0.0,0.0877]
[1779568855046,57.05,76703.94,0.0,0.99902,0.0,0.09106]
[1779568855941,57.05,76704.57,0.0,0.99902,0.0,0.09095]
[1779568856948,57.05,76728.34,0.0,0.99907,0.0,0.08681]
[1779568857955,57.05,76737.27,0.0,0.99909,0.0,0.0853]
[1779568858962,57.05,76731.93,0.0,0.99908,0.0,0.0862]
[1779568859969,57.05,76730.66,0.0,0.99908,0.0,0.08642]
[1779568861995,57.05,76744.31,0.0,0.9991,0.0,0.08413]
[1779568862999,57.05,76765.03,0.0,0.99914,0.0,0.08075]
[1779568863999,57.05,76776.24,0.0,0.99916,0.0,0.07898]
[1779568865117,57.05,76773.66,0.0,0.99916,0.0,0.07938]
[1779568869040,57.05,76779.2,0.0,0.99917,0.0,0.07852]
[1779568870058,57.05,76785.04,0.0,0.99918,0.0,0.07761]
[1779568871052,57.05,76822.5,0.0,0.99924,0.0,0.07203]
[1779568872059,57.05,76842.04,0.0,0.99927,0.0,0.06926]
[1779568873064,57.05,76831.83,0.0,0.99926,0.0,0.0707]
[1779568874079,57.05,76844.9,0.0,0.99928,0.0,0.06887]
[1779568875195,57.05,76814.55,0.0,0.99923,0.0,0.07318]
[1779568876093,57.05,76813.87,0.0,0.99923,0.0,0.07328]
[1779568877099,57.05,76818.42,0.0,0.99924,0.0,0.07262]
[1779568878100,57.05,76804.65,0.0,0.99921,0.0,0.07464]
[1779568879110,57.05,76795.52,0.0,0.9992,0.0,0.07601]
[1779568880116,57.05,76796.59,0.0,0.9992,0.0,0.07585]
[1779568881120,57.05,76791.09,0.0,0.99919,0.0,0.07668]
[1779568883136,57.05,76795.84,0.0,0.9992,0.0,0.07596]
[1779568884141,57.05,76798.77,0.0,0.9992,0.0,0.07552]
[1779568886158,57.05,76800.83,0.0,0.99921,0.0,0.07521]
[1779568887164,57.05,76800.03,0.0,0.9992,0.0,0.07533]
[1779568889177,57.05,76788.37,0.0,0.99918,0.0,0.0771]
[1779568890211,57.05,76785.58,0.0,0.99918,0.0,0.07753]
[1779568891200,57.05,76773.86,0.0,0.99916,0.0,0.07872]
[1779568892198,57.05,76770.46,0.0,0.99916,0.0,0.07926]
[1779568893209,57.05,76760.1,0.0,0.99914,0.0,0.0809]
[1779568894213,57.05,76754.85,0.0,0.99913,0.0,0.08174]
[1779568895343,57.05,76758.1,0.0,0.99914,0.0,0.08122]
[1779568897243,57.05,76767.76,0.0,0.99915,0.0,0.07968]
[1779568898249,57.05,76755.6,0.0,0.99913,0.0,0.08162]
[1779568899257,57.05,76742.83,0.0,0.99911,0.0,0.08371]
[1779568900268,57.05,76735.4,0.0,0.99909,0.0,0.08494]
[1779568904301,57.05,76725.75,0.0,0.99907,0.0,0.08657]
[1779568905421,57.05,76708.96,0.0,0.99904,0.0,0.08948]
[1779568907322,57.05,76703.52,0.0,0.99903,0.0,0.09043]
[1779568909338,57.05,76684.78,0.0,0.99899,0.0,0.09381]
[1779568910345,57.05,76694.35,0.0,0.99901,0.0,0.09207]
[1779568911352,57.05,76707.3,0.0,0.99904,0.0,0.08977]
[1779568912359,57.05,76708.16,0.0,0.99904,0.0,0.08962]
[1779568915498,57.05,76727.95,0.0,0.99908,0.0,0.0862]
[1779568916386,57.05,76727.95,0.0,0.99908,0.0,0.0862]
[1779568918400,57.05,76738.12,0.0,0.9991,0.0,0.08449]
[1779568922429,57.05,76758.02,0.0,0.99914,0.0,0.08123]
[1779568923435,57.05,76765.87,0.0,0.99915,0.0,0.07998]
[1779568924442,57.05,76771.21,0.0,0.99916,0.0,0.07914]
[1779568928472,57.05,76778.79,0.0,0.99917,0.0,0.07796]
[1779568931492,57.05,76774.53,0.0,0.99917,0.0,0.07862]
[1779568934514,57.05,76762.24,0.0,0.99914,0.0,0.08056]
[1779568939547,57.05,76761.71,0.0,0.99914,0.0,0.08064]
[1779568941562,57.05,76752.74,0.0,0.99913,0.0,0.08209]
[1779568946596,57.05,76753.26,0.0,0.99913,0.0,0.082]
[1779568949617,57.05,76745.68,0.0,0.99911,0.0,0.08324]
[1779568952639,57.05,76740.34,0.0,0.99911,0.0,0.08346]
[1779568954653,57.05,76731.79,0.0,0.99909,0.0,0.08488]
[1779568958686,57.05,76744.23,0.0,0.99912,0.0,0.08282]
[1779568963720,57.05,76740.18,0.0,0.99911,0.0,0.08349]
[1779568964728,57.05,76734.91,0.0,0.9991,0.0,0.08436]
[1779568965860,57.05,76725.64,0.0,0.99908,0.0,0.08592]
[1779568966740,57.05,76725.64,0.0,0.99908,0.0,0.08592]
[1779568967747,57.05,76709.87,0.0,0.99905,0.0,0.08862]
[1779568968755,57.05,76696.71,0.0,0.99902,0.0,0.09094]
[1779568969787,57.05,76690.92,0.0,0.99901,0.0,0.09198]
[1779568970781,57.05,76687.32,0.0,0.999,0.0,0.09263]
[1779568973846,57.05,76698.76,0.0,0.99902,0.0,0.09057]
[1779568974851,57.05,76692.11,0.0,0.99901,0.0,0.09176]
[1779568975839,57.05,76691.14,0.0,0.99901,0.0,0.09194]
[1779568977851,57.05,76703.46,0.0,0.99903,0.0,0.08974]
[1779568978857,57.05,76707.55,0.0,0.99904,0.0,0.08903]
[1779568981887,57.05,76720.13,0.0,0.99907,0.0,0.08685]
[1779568982890,57.05,76726.21,0.0,0.99908,0.0,0.08582]
[1779568983897,57.05,76723.6,0.0,0.99908,0.0,0.08626]
[1779568986017,57.05,76719.45,0.0,0.99907,0.0,0.08697]
[1779568987926,57.05,76714.28,0.0,0.99906,0.0,0.08786]
[1779568988933,57.05,76710.73,0.0,0.99905,0.0,0.08847]
[1779568990945,57.05,76706.78,0.0,0.99904,0.0,0.08916]
[1779568994974,57.05,76714.31,0.0,0.99906,0.0,0.08785]
[1779568996088,57.05,76719.66,0.0,0.99907,0.0,0.08693]
[1779568997996,57.05,76722.46,0.0,0.99907,0.0,0.08646]
[1779569000017,57.05,76731.96,0.0,0.99909,0.0,0.08485]
[1779569001016,57.05,76731.37,0.0,0.99909,0.0,0.08495]
[1779569006157,57.05,76724.27,0.0,0.99908,0.0,0.08615]
[1779569007058,57.05,76724.27,0.0,0.99908,0.0,0.08615]
[1779569009072,57.05,76729.3,0.0,0.99909,0.0,0.0853]
[1779569011086,57.05,76734.82,0.0,0.9991,0.0,0.08371]
[1779569016236,57.05,76727.66,0.0,0.99909,0.0,0.0849]
[1779569018142,57.05,76722.8,0.0,0.99908,0.0,0.08572]
[1779569019147,57.05,76730.75,0.0,0.9991,0.0,0.08439]
[1779569020155,57.05,76739.49,0.0,0.99911,0.0,0.08294]
[1779569021167,57.05,76739.24,0.0,0.99911,0.0,0.08298]
[1779569026307,57.05,76736.71,0.0,0.99911,0.0,0.0834]
[1779569029221,57.05,76723.68,0.0,0.99908,0.0,0.08557]
[1779569030225,57.05,76723.22,0.0,0.99908,0.0,0.08565]
[1779569032256,57.05,76735.18,0.0,0.99911,0.0,0.08365]
[1779569034270,57.05,76736.97,0.0,0.99911,0.0,0.08336]
[1779569035278,57.05,76730.79,0.0,0.9991,0.0,0.08438]
[1779569038296,57.05,76737.76,0.0,0.99911,0.0,0.08323]
[1779569043329,57.05,76757.78,0.0,0.99915,0.0,0.07999]
[1779569044337,57.05,76762.99,0.0,0.99916,0.0,0.07917]
[1779569045345,57.05,76756.72,0.0,0.99915,0.0,0.08016]
[1779569046473,57.05,76742.89,0.0,0.99912,0.0,0.08239]
[1779569047360,57.05,76742.89,0.0,0.99912,0.0,0.08239]
[1779569050383,57.05,76743.46,0.0,0.99912,0.0,0.08229]
[1779569051387,57.05,76746.71,0.0,0.99913,0.0,0.08177]
[1779569053402,57.06,76740.14,0.0,0.99911,0.0,0.08287]
[1779569054410,57.06,76736.39,0.0,0.99911,0.0,0.08349]
[1779569056543,57.06,76719.05,0.0,0.99907,0.0,0.08645]
[1779569057430,57.06,76719.05,0.0,0.99907,0.0,0.08651]
[1779569058439,57.07,76720.63,0.0,0.99907,0.0,0.08625]
[1779569063473,57.07,76720.96,0.0,0.99907,0.0,0.0863]
[1779569066613,57.07,76707.64,0.0,0.99905,0.0,0.08859]
[1779569067501,57.07,76707.64,0.0,0.99905,0.0,0.08859]
[1779569071531,57.07,76704.32,0.0,0.99905,0.0,0.08848]
[1779569076683,57.07,76711.3,0.0,0.99906,0.0,0.08727]
[1779569079605,57.07,76704.53,0.0,0.99905,0.0,0.08844]
[1779569080603,57.07,76705.9,0.0,0.99905,0.0,0.08821]
[1779569084632,57.07,76697.61,0.0,0.99903,0.0,0.08966]
[1779569085647,57.07,76720.75,0.0,0.99908,0.0,0.08566]
[1779569086767,57.07,76762.99,0.0,0.99916,0.0,0.07879]
[1779569087654,57.07,76762.99,0.0,0.99916,0.0,0.07879]
[1779569088660,57.07,76765.95,0.0,0.99917,0.0,0.07833]
[1779569092687,57.07,76756.69,0.0,0.99915,0.0,0.07979]
[1779569093695,57.07,76747.72,0.0,0.99913,0.0,0.08124]
[1779569094707,57.07,76738.22,0.0,0.99911,0.0,0.08279]
[1779569095712,57.07,76731.68,0.0,0.9991,0.0,0.08387]
[1779569100747,57.07,76734.13,0.0,0.99911,0.0,0.08346]
[1779569101766,57.07,76739.7,0.0,0.99912,0.0,0.08255]
[1779569102773,57.07,76752.34,0.0,0.99914,0.0,0.0805]
[1779569103775,57.07,76753.19,0.0,0.99914,0.0,0.08037]
[1779569104783,57.07,76745.14,0.0,0.99913,0.0,0.08166]
[1779569106910,57.07,76735.55,0.0,0.99911,0.0,0.08323]
[1779569107804,57.07,76735.55,0.0,0.99911,0.0,0.08323]
[1779569110825,57.08,76741.2,0.0,0.99912,0.0,0.08231]
[1779569111835,57.08,76748.11,0.0,0.99913,0.0,0.08119]
[1779569116980,57.08,76754.22,0.0,0.99914,0.0,0.08022]
[1779569117873,57.08,76754.22,0.0,0.99914,0.0,0.08022]
[1779569122909,57.08,76753.36,0.0,0.99914,0.0,0.08039]
[1779569127053,57.08,76729.7,0.0,0.9991,0.0,0.08426]
[1779569127943,57.08,76729.7,0.0,0.9991,0.0,0.08426]
[1779569128950,57.08,76716.86,0.0,0.99907,0.0,0.08642]
[1779569129958,57.08,76711.84,0.0,0.99906,0.0,0.08728]
[1779569132978,57.08,76753.29,0.0,0.99915,0.0,0.07977]
[1779569133986,57.08,76790.14,0.0,0.99921,0.0,0.07412]
[1779569139020,57.08,76790.62,0.0,0.99922,0.0,0.07405]
[1779569141037,57.08,76784.32,0.0,0.9992,0.0,0.07499]
[1779569146073,57.08,76783.73,0.0,0.9992,0.0,0.07508]
[1779569150101,57.08,76777.74,0.0,0.99919,0.0,0.07598]
[1779569151117,57.08,76770.33,0.0,0.99918,0.0,0.07711]
[1779569156151,57.08,76771.81,0.0,0.99918,0.0,0.07689]
[1779569157276,57.08,76782.67,0.0,0.9992,0.0,0.07524]
[1779569159181,57.08,76778.46,0.0,0.99919,0.0,0.07587]
[1779569160187,57.08,76786.65,0.0,0.99921,0.0,0.07464]
[1779569162225,57.08,76803.0,0.0,0.99924,0.0,0.07224]
[1779569164248,57.08,76775.73,0.0,0.99919,0.0,0.07629]
[1779569165245,57.08,76755.91,0.0,0.99915,0.0,0.07936]
[1779569167379,57.08,76769.13,0.0,0.99918,0.0,0.0773]
[1779569168260,57.08,76769.76,0.0,0.99918,0.0,0.0772]
[1779569171282,57.08,76758.88,0.0,0.99916,0.0,0.07889]
[1779569172288,57.08,76756.1,0.0,0.99915,0.0,0.07933]
[1779569175309,57.08,76752.04,0.0,0.99915,0.0,0.07997]
[1779569176316,57.08,76745.75,0.0,0.99914,0.0,0.08098]
[1779569177450,57.08,76723.17,0.0,0.99909,0.0,0.08468]
[1779569178333,57.08,76723.17,0.0,0.99909,0.0,0.08468]
[1779569179340,57.08,76714.43,0.0,0.99907,0.0,0.08615]
[1779569180347,57.08,76714.57,0.0,0.99907,0.0,0.08613]
[1779569185385,57.08,76707.4,0.0,0.99906,0.0,0.08736]
[1779569190421,57.08,76707.12,0.0,0.99906,0.0,0.0874]
[1779569192432,57.08,76712.83,0.0,0.99908,0.0,0.08575]
[1779569194499,57.08,76714.37,0.0,0.99908,0.0,0.08549]
[1779569195474,57.08,76698.0,0.0,0.99905,0.0,0.08832]
[1779569196483,57.08,76690.96,0.0,0.99903,0.0,0.08955]
[1779569197604,57.08,76691.87,0.0,0.99904,0.0,0.08939]
[1779569201516,57.08,76686.79,0.0,0.99902,0.0,0.09028]
[1779569203530,57.08,76686.08,0.0,0.99902,0.0,0.09042]
[1779569206558,57.08,76680.72,0.0,0.99901,0.0,0.09142]
[1779569208566,57.09,76676.18,0.0,0.999,0.0,0.09226]
[1779569213601,57.09,76676.2,0.0,0.999,0.0,0.09233]
[1779569218639,57.09,76676.6,0.0,0.999,0.0,0.09231]
[1779569219648,57.1,76664.71,0.0,0.99897,0.0,0.0945]
[1779569220658,57.1,76656.59,0.0,0.99896,0.0,0.09603]
[1779569221660,57.1,76658.43,0.0,0.99896,0.0,0.0957]
[1779569222671,57.1,76670.74,0.0,0.99899,0.0,0.09344]
[1779569223673,57.1,76675.06,0.0,0.999,0.0,0.09267]
[1779569226696,57.1,76668.73,0.0,0.99898,0.0,0.09387]
[1779569227823,57.1,76677.15,0.0,0.999,0.0,0.09237]
[1779569229727,57.11,76686.74,0.0,0.99902,0.0,0.09066]
[1779569230729,57.11,76689.87,0.0,0.99903,0.0,0.09012]
[1779569231735,57.11,76698.24,0.0,0.99904,0.0,0.08867]
[1779569232742,57.11,76695.99,0.0,0.99904,0.0,0.08906]
[1779569234756,57.11,76701.55,0.0,0.99905,0.0,0.08809]
[1779569235769,57.11,76712.32,0.0,0.99907,0.0,0.08624]
[1779569236770,57.11,76712.19,0.0,0.99907,0.0,0.08626]
[1779569237893,57.13,76722.03,0.0,0.99909,0.0,0.08493]
[1779569242815,57.13,76716.1,0.0,0.99908,0.0,0.08598]
[1779569243823,57.14,76708.18,0.0,0.99906,0.0,0.08736]
[1779569244832,57.14,76710.02,0.0,0.99906,0.0,0.08706]
[1779569245836,57.14,76716.97,0.0,0.99908,0.0,0.08591]
[1779569247965,57.14,76679.07,0.0,0.999,0.0,0.0926]
[1779569249865,57.15,76672.71,0.0,0.99898,0.0,0.09388]
[1779569251883,57.15,76659.69,0.0,0.99896,0.0,0.0956]
[1779569252888,57.15,76649.42,0.0,0.99894,0.0,0.09755]
[1779569255910,57.16,76641.32,0.0,0.99892,0.0,0.09915]
[1779569258934,57.16,76640.3,0.0,0.99892,0.0,0.0994]
[1779569259941,57.16,76649.43,0.0,0.99894,0.0,0.09767]
[1779569260949,57.16,76647.65,0.0,0.99893,0.0,0.09804]
[1779569261955,57.16,76641.66,0.0,0.99892,0.0,0.09921]
[1779569262964,57.17,76639.6,0.0,0.99891,0.0,0.09964]
[1779569263969,57.17,76633.4,0.0,0.9989,0.0,0.10087]
[1779569264978,57.17,76630.92,0.0,0.99889,0.0,0.10138]
[1779569268124,57.17,76627.24,0.0,0.99888,0.0,0.10219]
[1779569271020,57.18,76615.78,0.0,0.99885,0.0,0.10456]
[1779569272028,57.18,76615.67,0.0,0.99885,0.0,0.10461]
[1779569273033,57.18,76623.03,0.0,0.99887,0.0,0.10316]
[1779569274044,57.18,76626.34,0.0,0.99888,0.0,0.10253]
[1779569277072,57.19,76675.46,0.0,0.99899,0.0,0.09326]
[1779569278195,57.21,76678.38,0.0,0.99899,0.0,0.09298]
[1779569280096,57.21,76678.38,0.0,0.99899,0.0,0.09298]
[1779569282107,57.21,76683.91,0.0,0.999,0.0,0.09198]
[1779569283111,57.21,76689.59,0.0,0.99902,0.0,0.09096]
[1779569284118,57.21,76677.42,0.0,0.99899,0.0,0.09316]
[1779569285125,57.21,76670.31,0.0,0.99897,0.0,0.09447]
[1779569286138,57.21,76669.88,0.0,0.99897,0.0,0.09456]
[1779569288268,57.21,76653.64,0.0,0.99894,0.0,0.09762]
[1779569289153,57.21,76653.64,0.0,0.99894,0.0,0.09762]
[1779569290161,57.21,76656.86,0.0,0.99894,0.0,0.09701]
[1779569292174,57.21,76656.14,0.0,0.99894,0.0,0.09716]
[1779569294189,57.21,76655.09,0.0,0.99894,0.0,0.09741]
[1779569298218,57.22,76660.84,0.0,0.99895,0.0,0.09645]
[1779569303251,57.22,76664.76,0.0,0.99896,0.0,0.09573]
[1779569308287,57.22,76664.0,0.0,0.99896,0.0,0.09589]
[1779569310303,57.22,76675.43,0.0,0.99898,0.0,0.09379]
[1779569311308,57.22,76678.68,0.0,0.999,0.0,0.09248]
[1779569312315,57.22,76670.2,0.0,0.99898,0.0,0.09404]
[1779569313322,57.22,76662.31,0.0,0.99896,0.0,0.0955]
[1779569314329,57.23,76662.12,0.0,0.99896,0.0,0.09554]
[1779569318480,57.23,76669.06,0.0,0.99898,0.0,0.09428]
[1779569324399,57.23,76672.21,0.0,0.99898,0.0,0.09374]
[1779569325405,57.23,76672.67,0.0,0.99898,0.0,0.09367]
[1779569326412,57.23,76667.22,0.0,0.99897,0.0,0.09468]
[1779569328549,57.23,76665.68,0.0,0.99897,0.0,0.09498]
[1779569332459,57.23,76673.19,0.0,0.99898,0.0,0.09362]
[1779569333466,57.23,76696.48,0.0,0.99903,0.0,0.08945]
[1779569334474,57.23,76701.86,0.0,0.99904,0.0,0.08853]
[1779569336489,57.24,76702.03,0.0,0.99904,0.0,0.08855]
[1779569341523,57.25,76702.62,0.0,0.99904,0.0,0.08855]
[1779569343538,57.25,76716.17,0.0,0.99907,0.0,0.08627]
[1779569344546,57.25,76722.62,0.0,0.99908,0.0,0.0852]
[1779569345561,57.25,76724.12,0.0,0.99909,0.0,0.08498]
[1779569348698,57.26,76712.31,0.0,0.99906,0.0,0.0871]
[1779569349587,57.26,76712.31,0.0,0.99906,0.0,0.08712]
[1779569352605,57.27,76717.69,0.0,0.99907,0.0,0.08625]
[1779569353612,57.27,76723.29,0.0,0.99908,0.0,0.08533]
[1779569354620,57.27,76730.49,0.0,0.9991,0.0,0.08416]
[1779569355625,57.27,76733.57,0.0,0.9991,0.0,0.08368]
[1779569360660,57.28,76728.71,0.0,0.99909,0.0,0.08465]
[1779569364688,57.29,76734.23,0.0,0.9991,0.0,0.08385]
[1779569366703,57.3,76748.07,0.0,0.99913,0.0,0.08165]
[1779569367709,57.3,76755.26,0.0,0.99914,0.0,0.08053]
[1779569368850,57.3,76744.78,0.0,0.99912,0.0,0.08225]
[1779569369724,57.3,76744.78,0.0,0.99912,0.0,0.08229]
[1779569372747,57.33,76733.14,0.0,0.9991,0.0,0.08394]
[1779569373754,57.33,76730.23,0.0,0.99909,0.0,0.08446]
[1779569378926,57.34,76740.08,0.0,0.99911,0.0,0.08295]
[1779569379795,57.35,76740.08,0.0,0.99911,0.0,0.08298]
[1779569384829,57.36,76740.26,0.0,0.99911,0.0,0.08312]
[1779569388997,57.37,76746.01,0.0,0.99912,0.0,0.08231]
[1779569390878,57.37,76748.04,0.0,0.99912,0.0,0.08202]
[1779569392892,57.37,76754.16,0.0,0.99913,0.0,0.0811]
[1779569397926,57.39,76754.07,0.0,0.99913,0.0,0.0813]
[1779569399073,57.39,76741.73,0.0,0.9991,0.0,0.08335]
[1779569399941,57.39,76741.73,0.0,0.9991,0.0,0.08335]
[1779569403972,57.4,76735.29,0.0,0.99909,0.0,0.08451]
[1779569404979,57.4,76731.87,0.0,0.99908,0.0,0.08511]
[1779569406994,57.4,76727.96,0.0,0.99908,0.0,0.08582]
[1779569411021,57.41,76713.12,0.0,0.99904,0.0,0.08846]
[1779569412028,57.41,76706.62,0.0,0.99903,0.0,0.08962]
[1779569413035,57.41,76706.6,0.0,0.99903,0.0,0.08964]
[1779569416055,57.41,76700.75,0.0,0.99902,0.0,0.09069]
[1779569418069,57.42,76707.4,0.0,0.99903,0.0,0.08954]
[1779569419214,57.42,76701.99,0.0,0.99902,0.0,0.09051]
[1779569420084,57.42,76701.99,0.0,0.99902,0.0,0.09055]
[1779569425119,57.42,76706.11,0.0,0.99903,0.0,0.08989]
[1779569427134,57.42,76716.14,0.0,0.99905,0.0,0.08816]
[1779569429288,57.43,76730.9,0.0,0.99908,0.0,0.08568]
[1779569431163,57.43,76745.47,0.0,0.99911,0.0,0.08266]
[1779569433181,57.43,76742.11,0.0,0.99911,0.0,0.08324]
[1779569435193,57.44,76728.35,0.0,0.99908,0.0,0.08563]
[1779569436199,57.44,76723.68,0.0,0.99907,0.0,0.08645]
[1779569437210,57.45,76734.69,0.0,0.99909,0.0,0.08463]
[1779569438217,57.45,76730.41,0.0,0.99908,0.0,0.08537]
[1779569443253,57.46,76738.64,0.0,0.99909,0.0,0.08414]
[1779569444259,57.46,76740.84,0.0,0.9991,0.0,0.08381]
[1779569445265,57.46,76734.54,0.0,0.99909,0.0,0.08488]
[1779569446272,57.46,76736.1,0.0,0.99909,0.0,0.08465]
[1779569449463,57.47,76741.69,0.0,0.9991,0.0,0.08381]
[1779569450313,57.47,76741.69,0.0,0.9991,0.0,0.08384]
[1779569453333,57.48,76736.65,0.0,0.99909,0.0,0.08477]
[1779569454340,57.48,76729.23,0.0,0.99907,0.0,0.08605]
[1779569455347,57.48,76726.86,0.0,0.99907,0.0,0.08648]
[1779569460381,57.49,76730.18,0.0,0.99907,0.0,0.08604]
[1779569461389,57.49,76720.69,0.0,0.99905,0.0,0.08769]
[1779569462397,57.49,76716.21,0.0,0.99904,0.0,0.08848]
[1779569465417,57.5,76709.69,0.0,0.99903,0.0,0.08968]
[1779569470452,57.5,76712.41,0.0,0.99903,0.0,0.08929]
[1779569472473,57.51,76714.4,0.0,0.99904,0.0,0.08899]
[1779569474490,57.51,76704.59,0.0,0.99902,0.0,0.09075]
[1779569475495,57.51,76699.58,0.0,0.99901,0.0,0.09166]
[1779569477509,57.51,76698.55,0.0,0.999,0.0,0.09187]
[1779569480530,57.52,76692.89,0.0,0.99899,0.0,0.09297]
[1779569485564,57.53,76694.54,0.0,0.99899,0.0,0.09291]
[1779569490602,57.54,76693.14,0.0,0.99899,0.0,0.09329]
[1779569494632,57.56,76686.25,0.0,0.99898,0.0,0.09402]
[1779569495637,57.56,76678.59,0.0,0.99896,0.0,0.09548]
[1779569496643,57.56,76676.72,0.0,0.99895,0.0,0.09588]
[1779569499851,57.57,76646.87,0.0,0.99888,0.0,0.10174]
[1779569501679,57.58,76624.78,0.0,0.99883,0.0,0.10627]
[1779569502687,57.58,76622.57,0.0,0.99882,0.0,0.10676]
[1779569503695,57.58,76629.58,0.0,0.99884,0.0,0.10537]
[1779569504701,57.58,76627.58,0.0,0.99884,0.0,0.10578]
[1779569509915,57.6,76606.26,0.0,0.99878,0.0,0.11043]
[1779569511763,57.6,76604.79,0.0,0.99877,0.0,0.11077]
[1779569514831,57.6,76634.35,0.0,0.99885,0.0,0.10474]
[1779569515838,57.6,76665.83,0.0,0.99892,0.0,0.09857]
[1779569516845,57.6,76669.65,0.0,0.99893,0.0,0.09784]
[1779569517854,57.6,76671.03,0.0,0.99893,0.0,0.09758]
[1779569522888,57.88,76675.87,0.0,0.99889,0.0,0.10115]
[1779569527923,58.16,76676.52,0.0,0.99884,0.0,0.10568]
[1779569532963,58.39,76673.39,0.0,0.99878,0.0,0.11016]
[1779569533964,58.45,76686.34,0.0,0.9988,0.0,0.10846]
[1779569534972,58.5,76692.96,0.0,0.99881,0.0,0.10807]
[1779569535979,58.56,76695.27,0.0,0.9988,0.0,0.10857]
[1779569541053,58.79,76696.55,0.0,0.99876,0.0,0.11226]
[1779569542059,58.86,76697.95,0.0,0.99875,0.0,0.11306]
[1779569545079,59.03,76691.07,0.0,0.99869,0.0,0.11757]
[1779569547095,59.14,76684.46,0.0,0.99865,0.0,0.1211]
[1779569549109,59.26,76678.32,0.0,0.99861,0.0,0.12461]
[1779569554146,59.44,76675.66,0.0,0.99857,0.0,0.12776]
[1779569557166,59.46,76669.0,0.0,0.99854,0.0,0.12966]
[1779569559180,59.47,76660.63,0.0,0.99852,0.0,0.13187]
[1779569564214,59.5,76657.6,0.0,0.9985,0.0,0.13317]
[1779569567249,59.52,76667.83,0.0,0.99853,0.0,0.13105]
[1779569569265,59.53,76659.41,0.0,0.9985,0.0,0.1333]
[1779569574305,59.61,76655.73,0.0,0.99847,0.0,0.13579]
[1779569575309,59.61,76673.51,0.0,0.99852,0.0,0.1316]
[1779569576314,59.62,76682.58,0.0,0.99855,0.0,0.12957]
[1779569578328,59.63,76675.36,0.0,0.99852,0.0,0.1315]
[1779569580442,59.64,76669.25,0.0,0.9985,0.0,0.13319]
[1779569584374,59.67,76695.36,0.0,0.99857,0.0,0.12747]
[1779569585381,59.72,76698.2,0.0,0.99857,0.0,0.1279]
[1779569588420,59.9,76684.66,0.0,0.99849,0.0,0.13445]
[1779569589422,59.9,76679.93,0.0,0.99847,0.0,0.13571]
[1779569591435,59.92,76679.76,0.0,0.99847,0.0,0.13598]
[1779569593450,59.93,76685.94,0.0,0.99848,0.0,0.13471]
[1779569594456,59.93,76689.58,0.0,0.99849,0.0,0.13394]
[1779569598485,59.96,76684.3,0.0,0.99847,0.0,0.13568]
[1779569600583,59.97,76683.75,0.0,0.99847,0.0,0.13605]
[1779569606541,60.0,76678.74,0.0,0.99844,0.0,0.13797]
[1779569611576,60.03,76687.69,0.0,0.99847,0.0,0.13536]
[1779569612585,60.04,76690.64,0.0,0.99848,0.0,0.13476]
[1779569616620,60.06,76713.09,0.0,0.99854,0.0,0.12987]
[1779569617626,60.12,76736.2,0.0,0.99859,0.0,0.12563]
[1779569618633,60.12,76739.05,0.0,0.9986,0.0,0.12502]
[1779569621653,60.13,76741.41,0.0,0.99861,0.0,0.12458]
[1779569626689,60.14,76738.52,0.0,0.9986,0.0,0.1254]
[1779569631724,60.14,76741.6,0.0,0.9986,0.0,0.12485]
[1779569634747,60.15,76736.08,0.0,0.99859,0.0,0.1262]
[1779569638774,60.15,76731.24,0.0,0.99857,0.0,0.12742]
[1779569643809,60.16,76732.61,0.0,0.99857,0.0,0.12724]
[1779569648845,60.17,76731.82,0.0,0.99857,0.0,0.12756]
[1779569653880,60.18,76711.17,0.0,0.99851,0.0,0.13252]
[1779569654888,60.18,76704.48,0.0,0.99849,0.0,0.13414]
[1779569655893,60.18,76704.45,0.0,0.99849,0.0,0.13416]
[1779569660929,60.18,76708.14,0.0,0.9985,0.0,0.13332]
[1779569663952,60.18,76694.87,0.0,0.99846,0.0,0.13656]
[1779569664958,60.18,76693.59,0.0,0.99845,0.0,0.13687]
[1779569666971,60.18,76701.37,0.0,0.99848,0.0,0.13498]
[1779569672013,60.18,76717.21,0.0,0.99854,0.0,0.13027]
[1779569673027,60.18,76728.55,0.0,0.99857,0.0,0.12765]
[1779569674059,60.19,76730.25,0.0,0.99857,0.0,0.12728]
[1779569679067,60.19,76731.04,0.0,0.99857,0.0,0.12717]
[1779569684101,60.19,76732.81,0.0,0.99858,0.0,0.12676]
[1779569689137,60.19,76728.96,0.0,0.99857,0.0,0.12765]
[1779569691214,60.19,76736.53,0.0,0.99859,0.0,0.12591]
[1779569692171,60.19,76736.4,0.0,0.99859,0.0,0.12594]
[1779569693168,60.19,76765.14,0.0,0.99867,0.0,0.11956]
[1779569694175,60.19,76782.89,0.0,0.99871,0.0,0.11576]
[1779569695181,60.19,76783.54,0.0,0.99872,0.0,0.11563]
[1779569697194,60.19,76788.86,0.0,0.99873,0.0,0.11451]
[1779569701286,60.19,76797.11,0.0,0.99875,0.0,0.1128]
[1779569703237,60.19,76805.38,0.0,0.99877,0.0,0.11111]
[1779569704244,60.19,76806.19,0.0,0.99877,0.0,0.11095]
[1779569707266,60.19,76813.51,0.0,0.99879,0.0,0.10947]
[1779569710285,60.19,76803.26,0.0,0.99877,0.0,0.11154]
[1779569712301,60.19,76812.25,0.0,0.99879,0.0,0.10972]
[1779569713309,60.19,76824.86,0.0,0.99882,0.0,0.10721]
[1779569715338,60.19,76831.11,0.0,0.99883,0.0,0.10599]
[1779569716344,60.19,76838.54,0.0,0.99885,0.0,0.10455]
[1779569721390,60.19,76850.89,0.0,0.99888,0.0,0.1022]
[1779569723405,60.19,76864.48,0.0,0.99891,0.0,0.09967]
[1779569724422,60.19,76871.3,0.0,0.99892,0.0,0.09842]
[1779569726448,60.19,76885.78,0.0,0.99896,0.0,0.09581]
[1779569727456,60.19,76895.45,0.0,0.99898,0.0,0.0941]
[1779569729682,60.19,76944.5,0.0,0.99907,0.0,0.08586]
[1779569730660,60.19,76973.17,0.0,0.99913,0.0,0.08135]
[1779569731555,60.19,76980.84,0.0,0.99915,0.0,0.07954]
[1779569732666,60.19,76988.9,0.0,0.99916,0.0,0.07833]
[1779569733567,60.19,76974.54,0.0,0.99914,0.0,0.08049]
[1779569734573,60.19,76980.28,0.0,0.99915,0.0,0.07962]
[1779569735584,60.19,77007.11,0.0,0.99919,0.0,0.07567]
[1779569736614,60.19,77007.4,0.0,0.99919,0.0,0.07563]
[1779569737608,60.19,76961.58,0.0,0.99911,0.0,0.08248]
[1779569738621,60.19,76941.92,0.0,0.99908,0.0,0.08559]
[1779569739626,60.19,76947.66,0.0,0.99909,0.0,0.08467]
[1779569740634,60.19,76950.56,0.0,0.99909,0.0,0.08421]
[1779569745676,60.31,76955.59,0.0,0.99908,0.0,0.08501]
[1779569747688,60.37,76947.21,0.0,0.99906,0.0,0.08722]
[1779569748696,60.37,76942.91,0.0,0.99905,0.0,0.08793]
[1779569750711,60.4,76955.12,0.0,0.99907,0.0,0.08636]
[1779569751716,60.4,76960.67,0.0,0.99908,0.0,0.08547]
[1779569752724,60.4,76948.32,0.0,0.99905,0.0,0.08747]
[1779569753732,60.4,76940.9,0.0,0.99904,0.0,0.08869]
[1779569754738,60.4,76935.79,0.0,0.99903,0.0,0.08954]
[1779569759772,60.4,76934.29,0.0,0.99903,0.0,0.08979]
[1779569760795,60.4,76941.34,0.0,0.99904,0.0,0.08861]
[1779569761788,60.4,76956.99,0.0,0.99907,0.0,0.08606]
[1779569762795,60.4,76979.31,0.0,0.99911,0.0,0.08253]
[1779569763802,60.4,76990.33,0.0,0.99913,0.0,0.08084]
[1779569765816,60.4,76956.65,0.0,0.99907,0.0,0.08612]
[1779569766828,60.4,76942.12,0.0,0.99904,0.0,0.08849]
[1779569768840,60.4,76965.39,0.0,0.99909,0.0,0.08472]
[1779569769859,60.4,76974.73,0.0,0.9991,0.0,0.08325]
[1779569771861,60.4,76962.07,0.0,0.99908,0.0,0.08525]
[1779569774881,60.4,76967.41,0.0,0.99909,0.0,0.0844]
[1779569776894,60.4,76975.83,0.0,0.99911,0.0,0.08308]
[1779569780921,60.4,76970.81,0.0,0.9991,0.0,0.08386]
[1779569785957,60.4,76964.16,0.0,0.99908,0.0,0.08491]
[1779569790992,60.4,76959.9,0.0,0.99908,0.0,0.08559]
[1779569796027,60.4,76954.25,0.0,0.99907,0.0,0.08586]
[1779569801064,60.41,76959.93,0.0,0.99908,0.0,0.08499]
[1779569803090,60.41,76994.57,0.0,0.99915,0.0,0.07964]
[1779569804097,60.41,77007.64,0.0,0.99917,0.0,0.07769]
[1779569805103,60.41,77001.54,0.0,0.99916,0.0,0.0786]
[1779569806111,60.41,76996.51,0.0,0.99915,0.0,0.07935]
[1779569811145,60.58,77002.42,0.0,0.99913,0.0,0.08063]
[1779569814166,60.68,77008.46,0.0,0.99913,0.0,0.08111]
[1779569817189,60.68,77037.86,0.0,0.99918,0.0,0.07675]
[1779569818196,60.68,77030.25,0.0,0.99917,0.0,0.07786]
[1779569819203,60.68,77047.78,0.0,0.9992,0.0,0.07533]
[1779569820211,60.72,77053.37,0.0,0.9992,0.0,0.07499]
[1779569822226,60.79,77042.66,0.0,0.99917,0.0,0.07745]
[1779569827264,60.99,77040.88,0.0,0.99914,0.0,0.08017]
[1779569828273,61.03,77054.56,0.0,0.99916,0.0,0.07865]
[1779569829278,61.07,77060.8,0.0,0.99916,0.0,0.07825]
[1779569830285,61.11,77071.26,0.0,0.99917,0.0,0.07724]
[1779569831305,61.11,77076.94,0.0,0.99918,0.0,0.07642]
[1779569833308,61.11,77067.62,0.0,0.99917,0.0,0.07776]
[1779569834315,61.15,77060.63,0.0,0.99915,0.0,0.07931]
[1779569835323,61.19,77037.48,0.0,0.9991,0.0,0.08334]
[1779569836340,61.2,77029.78,0.0,0.99909,0.0,0.08459]
[1779569837335,61.2,77061.15,0.0,0.99914,0.0,0.07986]
[1779569838344,61.24,77074.31,0.0,0.99916,0.0,0.07846]
[1779569839349,61.24,77071.51,0.0,0.99916,0.0,0.07887]
[1779569840356,61.24,77065.4,0.0,0.99915,0.0,0.07977]
[1779569841364,61.28,77063.05,0.0,0.99914,0.0,0.08066]
[1779569843389,61.29,77059.4,0.0,0.99913,0.0,0.08132]
[1779569844397,61.29,77076.47,0.0,0.99916,0.0,0.07878]
[1779569845403,61.29,77068.33,0.0,0.99914,0.0,0.07998]
[1779569846411,61.29,77061.89,0.0,0.99913,0.0,0.08094]
[1779569847416,61.29,77061.2,0.0,0.99913,0.0,0.08105]
[1779569850438,61.29,77050.98,0.0,0.99911,0.0,0.0826]
[1779569851443,61.29,77053.77,0.0,0.99912,0.0,0.08151]
[1779569854465,61.29,77061.63,0.0,0.99914,0.0,0.08033]
[1779569855472,61.29,77080.96,0.0,0.99917,0.0,0.07749]
[1779569856479,61.29,77085.07,0.0,0.99918,0.0,0.0769]
[1779569857486,61.29,77091.74,0.0,0.99919,0.0,0.07595]
[1779569858493,61.29,77098.13,0.0,0.9992,0.0,0.07505]
[1779569859499,61.29,77097.32,0.0,0.9992,0.0,0.07516]
[1779569862539,61.29,77090.5,0.0,0.99919,0.0,0.07612]
[1779569863549,61.29,77091.22,0.0,0.99919,0.0,0.07602]
[1779569864558,61.29,77109.47,0.0,0.99922,0.0,0.07347]
[1779569865562,61.29,77115.9,0.0,0.99923,0.0,0.07259]
[1779569866569,61.29,77102.87,0.0,0.99921,0.0,0.07439]
[1779569867576,61.29,77096.47,0.0,0.9992,0.0,0.07528]
[1779569868583,61.29,77097.37,0.0,0.9992,0.0,0.07515]
[1779569871604,61.29,77102.53,0.0,0.99921,0.0,0.07443]
[1779569873619,61.29,77107.63,0.0,0.99922,0.0,0.07373]
[1779569877646,61.29,77100.73,0.0,0.9992,0.0,0.07468]
[1779569879659,61.29,77091.2,0.0,0.99919,0.0,0.07603]
[1779569880666,61.29,77081.6,0.0,0.99917,0.0,0.0774]
[1779569881674,61.29,77081.9,0.0,0.99917,0.0,0.07736]
[1779569886711,61.29,77078.25,0.0,0.99917,0.0,0.07788]
[1779569887718,61.29,77083.97,0.0,0.99918,0.0,0.07706]
[1779569888725,61.29,77083.84,0.0,0.99918,0.0,0.07708]
[1779569891756,61.29,77063.73,0.0,0.99914,0.0,0.08002]
[1779569892796,61.29,77053.83,0.0,0.99912,0.0,0.0815]
[1779569893767,61.29,77057.69,0.0,0.99913,0.0,0.08092]
[1779569895787,61.3,77067.12,0.0,0.99915,0.0,0.07957]
[1779569896790,61.3,77072.97,0.0,0.99916,0.0,0.07871]
[1779569897816,61.3,77073.21,0.0,0.99916,0.0,0.07867]
[1779569902834,61.3,77068.11,0.0,0.99915,0.0,0.07942]
[1779569904848,61.34,77063.91,0.0,0.99914,0.0,0.08059]
[1779569909887,61.43,77056.46,0.0,0.99911,0.0,0.08283]
[1779569911899,61.43,77053.24,0.0,0.99911,0.0,0.08266]
[1779569913917,61.43,77063.27,0.0,0.99913,0.0,0.08114]
[1779569914921,61.43,77071.19,0.0,0.99914,0.0,0.07996]
[1779569915937,61.43,77076.19,0.0,0.99915,0.0,0.07922]
[1779569917953,61.43,77076.72,0.0,0.99915,0.0,0.07914]
[1779569923027,61.43,77074.96,0.0,0.99915,0.0,0.0794]
[1779569924997,61.43,77067.38,0.0,0.99914,0.0,0.08052]
[1779569925999,61.43,77059.77,0.0,0.99912,0.0,0.08167]
[1779569927006,61.43,77058.92,0.0,0.99912,0.0,0.08179]
[1779569930027,61.43,77053.37,0.0,0.99911,0.0,0.08264]
[1779569933047,61.43,77068.54,0.0,0.99914,0.0,0.08035]
[1779569934054,61.43,77073.58,0.0,0.99915,0.0,0.0796]
[1779569936069,61.43,77067.68,0.0,0.99914,0.0,0.08048]
[1779569941105,61.43,77071.23,0.0,0.99914,0.0,0.07995]
[1779569946142,61.43,77080.78,0.0,0.99916,0.0,0.07855]
[1779569947148,61.43,77089.79,0.0,0.99917,0.0,0.07724]
[1779569948155,61.43,77098.92,0.0,0.99919,0.0,0.07594]
[1779569949167,61.43,77104.06,0.0,0.9992,0.0,0.07521]
[1779569950177,61.43,77110.27,0.0,0.99921,0.0,0.07435]
[1779569951177,61.43,77125.71,0.0,0.99923,0.0,0.07223]
[1779569952186,61.43,77129.27,0.0,0.99924,0.0,0.07175]
[1779569957219,61.56,77128.28,0.0,0.99922,0.0,0.07344]
[1779569959234,61.6,77133.4,0.0,0.99922,0.0,0.07326]
[1779569964268,61.6,77140.02,0.0,0.99923,0.0,0.07237]
[1779569966283,61.6,77149.5,0.0,0.99925,0.0,0.0711]
[1779569968299,61.6,77155.26,0.0,0.99925,0.0,0.07033]
[1779569972325,61.6,77160.17,0.0,0.99927,0.0,0.06911]
[1779569977359,61.6,77165.1,0.0,0.99928,0.0,0.06847]
[1779569978366,61.6,77181.29,0.0,0.9993,0.0,0.06642]
[1779569980385,61.6,77186.83,0.0,0.99931,0.0,0.06573]
[1779569981387,61.6,77180.18,0.0,0.9993,0.0,0.06656]
[1779569982394,61.6,77172.75,0.0,0.99929,0.0,0.0675]
[1779569983478,61.6,77151.82,0.0,0.99926,0.0,0.0702]
[1779569984410,61.6,77151.82,0.0,0.99926,0.0,0.0702]
[1779569989447,61.6,77159.62,0.0,0.99927,0.0,0.06918]
[1779569990455,61.6,77170.74,0.0,0.99928,0.0,0.06775]
[1779569995489,61.6,77179.38,0.0,0.9993,0.0,0.06666]
[1779569996496,61.6,77183.88,0.0,0.9993,0.0,0.0661]
[1779569998510,61.6,77189.84,0.0,0.99931,0.0,0.06536]
[1779570000525,61.6,77189.81,0.0,0.99931,0.0,0.06536]
[1779570002543,61.6,77202.04,0.0,0.99933,0.0,0.06387]
[1779570003640,61.6,77224.34,0.0,0.99936,0.0,0.06123]
[1779570004558,61.6,77232.22,0.0,0.99937,0.0,0.06032]
[1779570005568,61.6,77235.49,0.0,0.99937,0.0,0.05995]
[1779570008600,61.6,77245.13,0.0,0.99939,0.0,0.05886]
[1779570009603,61.61,77260.73,0.0,0.9994,0.0,0.05718]
[1779570010609,61.61,77281.23,0.0,0.99943,0.0,0.05498]
[1779570011642,61.61,77289.07,0.0,0.99944,0.0,0.05416]
[1779570012635,61.61,77293.85,0.0,0.99944,0.0,0.05367]
[1779570013644,61.61,77275.47,0.0,0.99942,0.0,0.05559]
[1779570014646,61.61,77264.51,0.0,0.99941,0.0,0.05677]
[1779570015661,61.61,77242.13,0.0,0.99938,0.0,0.05924]
[1779570016663,61.61,77240.02,0.0,0.99938,0.0,0.05948]
[1779570018676,61.7,77247.9,0.0,0.99938,0.0,0.05949]
[1779570023733,61.7,77240.85,0.0,0.99937,0.0,0.06029]
[1779570024742,61.7,77246.41,0.0,0.99938,0.0,0.05966]
[1779570025754,61.7,77262.88,0.0,0.9994,0.0,0.05782]
[1779570026757,61.7,77289.22,0.0,0.99943,0.0,0.05498]
[1779570027761,61.7,77293.65,0.0,0.99943,0.0,0.05452]
[1779570032806,61.7,77283.08,0.0,0.99943,0.0,0.05515]
[1779570033880,61.7,77256.75,0.0,0.99939,0.0,0.05799]
[1779570035846,61.7,77239.11,0.0,0.99937,0.0,0.05997]
[1779570036831,61.7,77234.53,0.0,0.99937,0.0,0.0605]
[1779570037839,61.7,77228.49,0.0,0.99936,0.0,0.06119]
[1779570038844,61.7,77228.97,0.0,0.99936,0.0,0.06114]
[1779570040858,61.7,77243.53,0.0,0.99938,0.0,0.05947]
[1779570041871,61.7,77261.21,0.0,0.9994,0.0,0.0575]
[1779570042876,61.7,77264.06,0.0,0.9994,0.0,0.05719]
[1779570043952,61.7,77244.27,0.0,0.99938,0.0,0.05939]
[1779570045898,61.7,77232.59,0.0,0.99936,0.0,0.06072]
[1779570047910,61.7,77224.5,0.0,0.99935,0.0,0.06166]
[1779570051939,61.7,77229.82,0.0,0.99936,0.0,0.06104]
[1779570052946,61.7,77256.99,0.0,0.9994,0.0,0.05797]
[1779570053951,61.7,77267.72,0.0,0.99941,0.0,0.05679]
[1779570054959,61.7,77272.5,0.0,0.99941,0.0,0.05628]
[1779570057981,61.7,77260.68,0.0,0.9994,0.0,0.05756]
[1779570059994,61.7,77243.8,0.0,0.99938,0.0,0.05944]
[1779570062018,61.7,77237.65,0.0,0.99937,0.0,0.06014]
[1779570063029,61.7,77214.52,0.0,0.99934,0.0,0.06283]
[1779570064033,61.7,77206.72,0.0,0.99933,0.0,0.06381]
[1779570065041,61.71,77210.96,0.0,0.99933,0.0,0.06335]
[1779570066046,61.71,77221.49,0.0,0.99935,0.0,0.06215]
[1779570067056,61.76,77217.4,0.0,0.99934,0.0,0.06311]
[1779570070075,61.9,77223.16,0.0,0.99933,0.0,0.06387]
[1779570075111,62.13,77222.41,0.0,0.9993,0.0,0.06648]
[1779570077122,62.18,77227.98,0.0,0.9993,0.0,0.06636]
[1779570079145,62.24,77231.35,0.0,0.9993,0.0,0.06652]
[1779570080147,62.29,77224.35,0.0,0.99928,0.0,0.06792]
[1779570081153,62.29,77222.64,0.0,0.99928,0.0,0.06819]
[1779570085181,62.31,77213.22,0.0,0.99926,0.0,0.06962]
[1779570086189,62.36,77207.51,0.0,0.99925,0.0,0.07091]
[1779570087219,62.36,77196.43,0.0,0.99923,0.0,0.07243]
[1779570088202,62.37,77202.56,0.0,0.99924,0.0,0.07167]
[1779570089211,62.42,77204.67,0.0,0.99923,0.0,0.07196]
[1779570091225,62.52,77199.11,0.0,0.99922,0.0,0.07323]
[1779570094314,62.67,77187.98,0.0,0.99918,0.0,0.07653]
[1779570095251,62.72,77187.98,0.0,0.99917,0.0,0.07713]
[1779570100290,62.97,77187.32,0.0,0.99914,0.0,0.08033]
[1779570101298,63.03,77194.49,0.0,0.99914,0.0,0.07999]
[1779570106335,63.09,77196.66,0.0,0.99913,0.0,0.08051]
[1779570111368,63.11,77201.65,0.0,0.99914,0.0,0.08004]
[1779570116400,63.11,77204.18,0.0,0.99914,0.0,0.07968]
[1779570117408,63.11,77210.96,0.0,0.99916,0.0,0.07871]
[1779570118417,63.11,77216.05,0.0,0.99916,0.0,0.07799]
[1779570120432,63.11,77204.77,0.0,0.99915,0.0,0.07959]
[1779570121438,63.11,77208.56,0.0,0.99915,0.0,0.07905]
[1779570123452,63.11,77207.6,0.0,0.99915,0.0,0.07919]
[1779570124531,63.12,77198.58,0.0,0.99913,0.0,0.08062]
[1779570126477,63.13,77212.44,0.0,0.99916,0.0,0.07869]
[1779570127479,63.13,77217.2,0.0,0.99916,0.0,0.07801]
[1779570128487,63.13,77216.82,0.0,0.99916,0.0,0.07807]
[1779570129497,63.13,77208.88,0.0,0.99915,0.0,0.0792]
[1779570130501,63.13,77202.58,0.0,0.99914,0.0,0.0801]
[1779570131508,63.13,77197.73,0.0,0.99913,0.0,0.08087]
[1779570132516,63.14,77196.68,0.0,0.99913,0.0,0.08116]
[1779570137550,63.15,77194.07,0.0,0.99912,0.0,0.0816]
[1779570143603,63.18,77192.8,0.0,0.99912,0.0,0.08219]
[1779570144610,63.18,77201.69,0.0,0.99913,0.0,0.08088]
[1779570149643,63.18,77205.44,0.0,0.99914,0.0,0.08034]
[1779570153670,63.2,77202.27,0.0,0.99914,0.0,0.08033]
[1779570154743,63.2,77191.88,0.0,0.99912,0.0,0.08185]
[1779570155683,63.2,77191.88,0.0,0.99912,0.0,0.08185]
[1779570157699,63.21,77187.12,0.0,0.99911,0.0,0.08269]
[1779570158720,63.21,77174.95,0.0,0.99909,0.0,0.08458]
[1779570159727,63.21,77157.1,0.0,0.99905,0.0,0.08733]
[1779570160741,63.22,77136.62,0.0,0.99901,0.0,0.09071]
[1779570161742,63.23,77124.55,0.0,0.99899,0.0,0.09273]
[1779570162750,63.23,77109.79,0.0,0.99896,0.0,0.09525]
[1779570163757,63.23,77099.85,0.0,0.99894,0.0,0.09698]
[1779570164763,63.23,77083.1,0.0,0.9989,0.0,0.09993]
[1779570165769,63.24,77077.81,0.0,0.99889,0.0,0.1009]
[1779570166778,63.24,77073.87,0.0,0.99888,0.0,0.10164]
[1779570168790,63.24,77062.22,0.0,0.99886,0.0,0.10377]
[1779570169799,63.24,77055.27,0.0,0.99884,0.0,0.10505]
[1779570170809,63.24,77051.93,0.0,0.99883,0.0,0.10568]
[1779570171811,63.24,77044.99,0.0,0.99882,0.0,0.10698]
[1779570172822,63.24,77028.73,0.0,0.99878,0.0,0.11006]
[1779570173826,63.24,77023.76,0.0,0.99877,0.0,0.11102]
[1779570176849,63.24,77029.41,0.0,0.99878,0.0,0.10993]
[1779570179872,63.24,77022.82,0.0,0.99877,0.0,0.11121]
[1779570180875,63.24,77016.17,0.0,0.99875,0.0,0.1125]
[1779570181888,63.24,77020.23,0.0,0.99876,0.0,0.11171]
[1779570183899,63.24,77013.47,0.0,0.99874,0.0,0.11304]
[1779570184903,63.24,77011.73,0.0,0.99874,0.0,0.11338]
[1779570185916,63.24,77016.93,0.0,0.99875,0.0,0.11236]
[1779570187925,63.24,76995.94,0.0,0.9987,0.0,0.11654]
[1779570188934,63.24,76989.97,0.0,0.99869,0.0,0.11775]
[1779570189954,63.25,76982.75,0.0,0.99867,0.0,0.1193]
[1779570190958,63.25,76978.41,0.0,0.99865,0.0,0.12027]
[1779570192972,63.25,76974.65,0.0,0.99864,0.0,0.12112]
[1779570193978,63.26,76982.45,0.0,0.99866,0.0,0.11956]
[1779570195044,63.26,76984.97,0.0,0.99867,0.0,0.1191]
[1779570197019,63.27,76976.0,0.0,0.99864,0.0,0.1211]
[1779570198026,63.27,76972.28,0.0,0.99863,0.0,0.12188]
[1779570199032,63.27,76967.19,0.0,0.99862,0.0,0.12296]
[1779570200042,63.27,76975.16,0.0,0.99864,0.0,0.12128]
[1779570201048,63.27,76976.85,0.0,0.99865,0.0,0.12092]
[1779570204086,63.27,76967.66,0.0,0.99862,0.0,0.12286]
[1779570205106,63.27,76951.68,0.0,0.99858,0.0,0.12629]
[1779570206105,63.27,76922.49,0.0,0.9985,0.0,0.13278]
[1779570207113,63.27,76917.66,0.0,0.99849,0.0,0.13388]
[1779570209132,63.27,76912.73,0.0,0.99847,0.0,0.13501]
[1779570210157,63.27,76894.07,0.0,0.99842,0.0,0.13938]
[1779570211149,63.27,76878.65,0.0,0.99838,0.0,0.14204]
[1779570212164,63.28,76870.85,0.0,0.99836,0.0,0.14411]
[1779570213174,63.29,76864.72,0.0,0.99833,0.0,0.14576]
[1779570214196,63.29,76854.58,0.0,0.9983,0.0,0.14839]
[1779570215189,63.29,76855.5,0.0,0.9983,0.0,0.14821]
[1779570219220,63.3,76828.1,0.0,0.99821,0.0,0.15527]
[1779570220236,63.3,76791.87,0.0,0.99809,0.0,0.165]
[1779570224258,63.3,76804.29,0.0,0.99813,0.0,0.16161]
[1779570225317,63.3,76830.95,0.0,0.99822,0.0,0.15453]
[1779570226273,63.3,76830.35,0.0,0.99822,0.0,0.15469]
[1779570227281,63.3,76846.69,0.0,0.99827,0.0,0.15048]
[1779570228289,63.3,76853.33,0.0,0.9983,0.0,0.1488]
[1779570229293,63.3,76838.58,0.0,0.99825,0.0,0.15256]
[1779570230302,63.3,76842.01,0.0,0.99826,0.0,0.15168]
[1779570232314,63.3,76841.32,0.0,0.99826,0.0,0.15185]
[1779570233321,63.3,76830.19,0.0,0.99822,0.0,0.15473]
[1779570234328,63.3,76824.69,0.0,0.9982,0.0,0.15617]
[1779570235393,63.3,76826.43,0.0,0.99821,0.0,0.15571]
[1779570241377,63.3,76829.2,0.0,0.99822,0.0,0.15499]
[1779570243398,63.3,76844.95,0.0,0.99827,0.0,0.15092]
[1779570244404,63.3,76850.87,0.0,0.99829,0.0,0.14942]
[1779570245465,63.3,76842.1,0.0,0.99826,0.0,0.15165]
[1779570247426,63.3,76853.04,0.0,0.9983,0.0,0.14888]
[1779570248434,63.3,76867.28,0.0,0.99834,0.0,0.14533]
[1779570249441,63.3,76871.25,0.0,0.99835,0.0,0.14435]
[1779570253471,63.3,76885.48,0.0,0.9984,0.0,0.14091]
[1779570258506,63.3,76890.79,0.0,0.99841,0.0,0.13964]
[1779570261526,63.3,76885.37,0.0,0.9984,0.0,0.14093]
[1779570266561,63.3,76880.17,0.0,0.99838,0.0,0.14218]
[1779570267569,63.3,76871.51,0.0,0.99835,0.0,0.14429]
[1779570268576,63.3,76873.41,0.0,0.99836,0.0,0.14383]
[1779570270591,63.3,76868.0,0.0,0.99834,0.0,0.14515]
[1779570275624,63.3,76873.86,0.0,0.99837,0.0,0.14267]
[1779570277640,63.3,76873.69,0.0,0.99837,0.0,0.14271]
[1779570282681,63.3,76870.97,0.0,0.99836,0.0,0.14337]
[1779570285703,63.3,76885.98,0.0,0.99841,0.0,0.13976]
[1779570286712,63.3,76893.22,0.0,0.99843,0.0,0.13804]
[1779570287716,63.3,76896.5,0.0,0.99844,0.0,0.13727]
[1779570289733,63.3,76903.35,0.0,0.99846,0.0,0.13567]
[1779570290739,63.3,76910.01,0.0,0.99848,0.0,0.13414]
[1779570291746,63.3,76918.96,0.0,0.99851,0.0,0.1321]
[1779570292752,63.3,76911.81,0.0,0.99848,0.0,0.13372]
[1779570293766,63.3,76906.1,0.0,0.99847,0.0,0.13504]
[1779570298795,63.3,76908.22,0.0,0.99847,0.0,0.13455]
[1779570302834,63.3,76849.06,0.0,0.99829,0.0,0.1488]
[1779570303838,63.3,76852.61,0.0,0.99831,0.0,0.14791]
[1779570307879,63.3,76862.63,0.0,0.99834,0.0,0.14542]
[1779570308873,63.3,76923.21,0.0,0.99852,0.0,0.13114]
[1779570309881,63.3,76923.73,0.0,0.99852,0.0,0.13102]
[1779570311895,63.3,76917.92,0.0,0.9985,0.0,0.13233]
[1779570312902,63.3,76911.61,0.0,0.99848,0.0,0.13377]
[1779570313908,63.3,76912.33,0.0,0.99849,0.0,0.13361]
[1779570316032,63.3,76897.4,0.0,0.99844,0.0,0.13706]
[1779570316929,63.3,76897.4,0.0,0.99844,0.0,0.13706]
[1779570321964,63.3,76895.47,0.0,0.99844,0.0,0.13751]
[1779570326999,63.3,76892.28,0.0,0.99843,0.0,0.13826]
[1779570328010,63.3,76886.42,0.0,0.99841,0.0,0.13965]
[1779570329013,63.3,76879.4,0.0,0.99839,0.0,0.14133]
[1779570330020,63.3,76881.02,0.0,0.99839,0.0,0.14094]
[1779570334054,63.3,76877.44,0.0,0.99839,0.0,0.14077]
[1779570335064,63.3,76878.83,0.0,0.9984,0.0,0.14043]
[1779570338087,63.3,76884.74,0.0,0.99842,0.0,0.13902]
[1779570340098,63.3,76888.77,0.0,0.99843,0.0,0.13807]
[1779570345132,63.3,76884.39,0.0,0.99842,0.0,0.13911]
[1779570350168,63.3,76883.81,0.0,0.99841,0.0,0.13925]
[1779570355204,63.3,76883.42,0.0,0.99841,0.0,0.13934]
[1779570358223,63.3,76878.14,0.0,0.9984,0.0,0.1406]
[1779570360238,63.3,76871.51,0.0,0.99838,0.0,0.14219]
[1779570361247,63.3,76867.56,0.0,0.99836,0.0,0.14315]
[1779570366390,63.3,76857.37,0.0,0.99833,0.0,0.14565]
[1779570368294,63.3,76858.1,0.0,0.99834,0.0,0.14547]
[1779570373332,63.3,76862.04,0.0,0.99835,0.0,0.1445]
[1779570378366,63.3,76869.7,0.0,0.99837,0.0,0.14263]
[1779570379373,63.3,76862.73,0.0,0.99835,0.0,0.14433]
[1779570380381,63.3,76860.67,0.0,0.99834,0.0,0.14484]
[1779570382394,63.3,76853.43,0.0,0.99832,0.0,0.14663]
[1779570383404,63.3,76849.75,0.0,0.99831,0.0,0.14755]
[1779570385414,63.3,76838.55,0.0,0.99827,0.0,0.15037]
[1779570386533,63.3,76831.98,0.0,0.99825,0.0,0.15205]
[1779570388436,63.3,76831.39,0.0,0.99825,0.0,0.1522]
[1779570392464,63.3,76841.87,0.0,0.9983,0.0,0.14845]
[1779570393470,63.3,76844.82,0.0,0.99831,0.0,0.14771]
[1779570395485,63.3,76845.66,0.0,0.99831,0.0,0.1475]
[1779570399514,63.3,76853.28,0.0,0.99833,0.0,0.1456]
[1779570400521,63.3,76854.77,0.0,0.99834,0.0,0.14523]
[1779570402533,63.3,76862.44,0.0,0.99836,0.0,0.14335]
[1779570405555,63.3,76873.94,0.0,0.9984,0.0,0.14057]
[1779570406680,63.3,76872.92,0.0,0.99839,0.0,0.14081]
[1779570409583,63.3,76877.47,0.0,0.99841,0.0,0.13973]
[1779570410590,63.3,76894.61,0.0,0.99846,0.0,0.13569]
[1779570411597,63.3,76899.93,0.0,0.99847,0.0,0.13446]
[1779570412604,63.3,76882.22,0.0,0.99842,0.0,0.1386]
[1779570413624,63.3,76876.49,0.0,0.9984,0.0,0.13996]
[1779570414618,63.3,76876.1,0.0,0.9984,0.0,0.14005]
[1779570417643,63.3,76870.88,0.0,0.99839,0.0,0.1413]
[1779570419652,63.3,76876.48,0.0,0.9984,0.0,0.13996]
[1779570421666,63.3,76881.59,0.0,0.99842,0.0,0.13875]
[1779570422674,63.3,76884.39,0.0,0.99843,0.0,0.13808]
[1779570424710,63.3,76903.87,0.0,0.99848,0.0,0.13356]
[1779570425706,63.3,76954.29,0.0,0.99862,0.0,0.12244]
[1779570426714,63.3,76981.46,0.0,0.99869,0.0,0.11681]
[1779570427721,63.3,76983.9,0.0,0.9987,0.0,0.11631]
[1779570428730,63.3,76975.74,0.0,0.99868,0.0,0.11797]
[1779570429745,63.3,76964.87,0.0,0.99865,0.0,0.12022]
[1779570430740,63.3,76961.14,0.0,0.99864,0.0,0.121]
[1779570431747,63.3,76967.03,0.0,0.99866,0.0,0.11977]
[1779570432754,63.3,76969.56,0.0,0.99866,0.0,0.11925]
[1779570436914,63.3,76962.02,0.0,0.99864,0.0,0.12082]
[1779570437789,63.3,76962.02,0.0,0.99864,0.0,0.12082]
[1779570442838,63.3,76964.41,0.0,0.99865,0.0,0.12032]
[1779570447869,63.3,76964.92,0.0,0.99865,0.0,0.12021]
[1779570449877,63.3,76959.45,0.0,0.99864,0.0,0.12136]
[1779570451890,63.3,76956.58,0.0,0.99864,0.0,0.12104]
[1779570457072,63.3,76954.7,0.0,0.99863,0.0,0.12143]
[1779570462970,63.3,76950.48,0.0,0.99862,0.0,0.12232]
[1779570465991,63.3,76957.54,0.0,0.99864,0.0,0.12084]
[1779570467146,63.3,76967.42,0.0,0.99867,0.0,0.11878]
[1779570468004,63.3,76967.42,0.0,0.99867,0.0,0.11878]
[1779570470036,63.3,76973.37,0.0,0.99868,0.0,0.11756]
[1779570471026,63.3,76983.56,0.0,0.99871,0.0,0.11549]
[1779570473040,63.3,76990.99,0.0,0.99873,0.0,0.11401]
[1779570477251,63.3,77021.78,0.0,0.9988,0.0,0.10804]
[1779570478076,63.3,77021.78,0.0,0.9988,0.0,0.10804]
[1779570479083,63.3,77031.88,0.0,0.99882,0.0,0.10614]
[1779570480090,63.3,77031.34,0.0,0.99882,0.0,0.10624]
[1779570484122,63.3,77026.91,0.0,0.99881,0.0,0.10707]
[1779570487320,63.3,77032.46,0.0,0.99882,0.0,0.10609]
[1779570491173,63.3,77023.54,0.0,0.9988,0.0,0.10781]
[1779570492179,63.3,77022.85,0.0,0.9988,0.0,0.10794]
[1779570497392,63.31,76997.83,0.0,0.99874,0.0,0.11279]
[1779570498222,63.31,76998.17,0.0,0.99874,0.0,0.11272]
[1779570499228,63.31,77000.85,0.0,0.99875,0.0,0.1122]
[1779570503256,63.31,77005.55,0.0,0.99876,0.0,0.11132]
[1779570506277,63.31,77012.48,0.0,0.99877,0.0,0.11001]
[1779570507464,63.31,77019.3,0.0,0.99879,0.0,0.10872]
[1779570509298,63.31,77023.14,0.0,0.9988,0.0,0.10799]
[1779570510305,63.31,77029.8,0.0,0.99881,0.0,0.10673]
[1779570511312,63.31,77028.77,0.0,0.99882,0.0,0.10609]
[1779570516349,63.31,77032.56,0.0,0.99883,0.0,0.10541]
[1779570519370,63.32,77025.67,0.0,0.99881,0.0,0.10675]
[1779570520377,63.32,77023.27,0.0,0.99881,0.0,0.10722]
[1779570522392,63.32,77015.82,0.0,0.99879,0.0,0.10863]
[1779570525414,63.32,77010.5,0.0,0.99878,0.0,0.10965]
[1779570526424,63.32,77000.64,0.0,0.99875,0.0,0.11156]
[1779570527618,63.32,76994.16,0.0,0.99874,0.0,0.11284]
[1779570529441,63.32,76992.58,0.0,0.99873,0.0,0.11317]
[1779570530447,63.32,76983.28,0.0,0.99871,0.0,0.11502]
[1779570531454,63.32,76981.77,0.0,0.99871,0.0,0.11533]
[1779570533469,63.32,76971.83,0.0,0.99868,0.0,0.11734]
[1779570534476,63.32,76964.67,0.0,0.99867,0.0,0.11881]
[1779570535484,63.32,76963.08,0.0,0.99866,0.0,0.11914]
[1779570540519,63.32,76960.98,0.0,0.99866,0.0,0.11958]
[1779570545553,63.32,76959.73,0.0,0.99865,0.0,0.11984]
[1779570546560,63.32,76954.19,0.0,0.99864,0.0,0.121]
[1779570547768,63.32,76942.26,0.0,0.99861,0.0,0.12352]
[1779570548575,63.32,76942.26,0.0,0.99861,0.0,0.12352]
[1779570550589,63.32,76942.76,0.0,0.99861,0.0,0.12342]
[1779570552615,63.32,76943.32,0.0,0.99861,0.0,0.1233]
[1779570557838,63.32,76940.09,0.0,0.9986,0.0,0.12399]
[1779570563685,63.32,76943.0,0.0,0.99861,0.0,0.12337]
[1779570568723,63.32,76946.87,0.0,0.99862,0.0,0.12254]
[1779570573761,63.32,76948.9,0.0,0.99863,0.0,0.12119]
[1779570576779,63.32,76940.3,0.0,0.99861,0.0,0.12301]
[1779570577787,63.32,76937.38,0.0,0.9986,0.0,0.12363]
[1779570582822,63.32,76942.0,0.0,0.99862,0.0,0.12264]
[1779570587857,63.32,76945.48,0.0,0.99863,0.0,0.12191]
[1779570591888,63.32,76946.49,0.0,0.99863,0.0,0.12169]
[1779570596923,63.32,76943.55,0.0,0.99862,0.0,0.12232]
[1779570601957,63.32,76947.77,0.0,0.99863,0.0,0.12142]
[1779570604981,63.32,76958.49,0.0,0.99866,0.0,0.11918]
[1779570605986,63.32,76967.35,0.0,0.99868,0.0,0.11736]
[1779570606993,63.32,76959.55,0.0,0.99866,0.0,0.11896]
[1779570608206,63.32,76952.79,0.0,0.99864,0.0,0.12037]
[1779570610018,63.32,76947.77,0.0,0.99863,0.0,0.12142]
[1779570615051,63.32,76958.21,0.0,0.99866,0.0,0.11924]
[1779570616056,63.32,76966.77,0.0,0.99868,0.0,0.11748]
[1779570620086,63.32,76977.87,0.0,0.99871,0.0,0.11523]
[1779570621096,63.32,76992.8,0.0,0.99874,0.0,0.11226]
[1779570622100,63.32,76999.94,0.0,0.99876,0.0,0.11086]
[1779570623106,63.33,77012.48,0.0,0.99879,0.0,0.1086]
[1779570624114,63.33,77019.03,0.0,0.99881,0.0,0.10736]
[1779570629148,63.35,77018.87,0.0,0.9988,0.0,0.10766]
[1779570630155,63.35,77008.87,0.0,0.99878,0.0,0.10958]
[1779570632170,63.35,77005.41,0.0,0.99878,0.0,0.10943]
[1779570634185,63.35,76999.61,0.0,0.99876,0.0,0.11058]
[1779570639219,63.36,77002.8,0.0,0.99877,0.0,0.11004]
[1779570642240,63.36,76996.11,0.0,0.99875,0.0,0.11138]
[1779570644255,63.36,76990.07,0.0,0.99874,0.0,0.11259]
[1779570649309,63.36,76986.93,0.0,0.99873,0.0,0.11325]
[1779570654326,63.36,76981.37,0.0,0.99872,0.0,0.11438]
[1779570658578,63.37,76980.41,0.0,0.99872,0.0,0.11459]
[1779570664406,63.37,76980.42,0.0,0.99872,0.0,0.1146]
[1779570669432,63.37,76982.3,0.0,0.99872,0.0,0.11423]
[1779570671459,63.37,76962.03,0.0,0.99867,0.0,0.11834]
[1779570672467,63.37,76951.5,0.0,0.99864,0.0,0.12052]
[1779570673471,63.37,76946.2,0.0,0.99863,0.0,0.12164]
[1779570674509,63.37,76946.28,0.0,0.99863,0.0,0.12162]
[1779570676493,63.37,76946.23,0.0,0.99863,0.0,0.12163]
[1779570677499,63.37,76951.79,0.0,0.99864,0.0,0.12046]
[1779570678729,63.37,76956.29,0.0,0.99865,0.0,0.11952]
[1779570681529,63.37,76958.68,0.0,0.99866,0.0,0.11903]
[1779570684551,63.37,76951.49,0.0,0.99864,0.0,0.12053]
[1779570685559,63.37,76957.21,0.0,0.99866,0.0,0.11933]
[1779570687574,63.37,76949.67,0.0,0.99864,0.0,0.12091]
[1779570688804,63.37,76941.32,0.0,0.99861,0.0,0.12267]
[1779570691602,63.37,76935.36,0.0,0.99861,0.0,0.123]
[1779570692608,63.37,76931.61,0.0,0.9986,0.0,0.12381]
[1779570694624,63.37,76927.59,0.0,0.99859,0.0,0.12467]
[1779570695630,63.37,76922.12,0.0,0.99857,0.0,0.12586]
[1779570697647,63.37,76917.8,0.0,0.99856,0.0,0.1268]
[1779570698874,63.37,76910.14,0.0,0.99854,0.0,0.12849]
[1779570699661,63.37,76910.14,0.0,0.99854,0.0,0.12849]
[1779570703689,63.37,76903.33,0.0,0.99852,0.0,0.13001]
[1779570705702,63.37,76900.14,0.0,0.99851,0.0,0.13073]
[1779570707716,63.37,76893.94,0.0,0.9985,0.0,0.13213]
[1779570708946,63.37,76900.87,0.0,0.99851,0.0,0.13056]
[1779570710737,63.37,76901.98,0.0,0.99852,0.0,0.13031]
[1779570711745,63.37,76907.04,0.0,0.99853,0.0,0.12918]
[1779570712751,63.37,76913.13,0.0,0.99855,0.0,0.12783]
[1779570713758,63.37,76916.4,0.0,0.99856,0.0,0.12711]
[1779570714766,63.37,76927.12,0.0,0.99859,0.0,0.12477]
[1779570715772,63.37,76933.96,0.0,0.99861,0.0,0.1233]
[1779570716778,63.37,76925.21,0.0,0.99858,0.0,0.12519]
[1779570717785,63.37,76922.85,0.0,0.99858,0.0,0.1257]
[1779570722821,63.37,76929.26,0.0,0.99859,0.0,0.12431]
[1779570725842,63.37,76937.17,0.0,0.99861,0.0,0.12262]
[1779570727855,63.37,76939.28,0.0,0.99862,0.0,0.12217]
[1779570729112,63.37,76932.38,0.0,0.9986,0.0,0.12364]
[1779570730878,63.37,76930.55,0.0,0.9986,0.0,0.12403]
[1779570733899,63.37,76925.3,0.0,0.99858,0.0,0.12517]
[1779570737928,63.37,76915.87,0.0,0.99856,0.0,0.12723]
[1779570738934,63.37,76898.61,0.0,0.99851,0.0,0.13107]
[1779570739941,63.37,76895.74,0.0,0.9985,0.0,0.13172]
[1779570744975,63.37,76889.37,0.0,0.99848,0.0,0.13317]
[1779570745981,63.37,76886.94,0.0,0.99848,0.0,0.13373]
[1779570746989,63.37,76896.53,0.0,0.9985,0.0,0.13154]
[1779570747996,63.37,76902.48,0.0,0.99852,0.0,0.1302]
[1779570749004,63.37,76903.9,0.0,0.99852,0.0,0.12988]
[1779570754039,63.37,76906.36,0.0,0.99854,0.0,0.12836]
[1779570755050,63.37,76898.6,0.0,0.99852,0.0,0.13009]
[1779570756052,63.37,76895.68,0.0,0.99851,0.0,0.13075]
[1779570761088,63.37,76900.04,0.0,0.99852,0.0,0.12977]
[1779570766125,63.37,76899.38,0.0,0.99852,0.0,0.12992]
[1779570769147,63.37,76886.38,0.0,0.99848,0.0,0.13286]
[1779570770155,63.37,76871.04,0.0,0.99844,0.0,0.13641]
[1779570771161,63.37,76866.19,0.0,0.99843,0.0,0.13755]
[1779570774183,63.37,76866.19,0.0,0.99843,0.0,0.13755]
[1779570779466,63.37,76867.6,0.0,0.99843,0.0,0.13722]
[1779570783251,63.37,76878.67,0.0,0.99846,0.0,0.13463]
[1779570784258,63.37,76887.55,0.0,0.99849,0.0,0.13259]
[1779570785265,63.37,76894.9,0.0,0.99851,0.0,0.13092]
[1779570786272,63.37,76898.84,0.0,0.99852,0.0,0.13004]
[1779570788286,63.37,76905.76,0.0,0.99854,0.0,0.12849]
[1779570789536,63.37,76917.91,0.0,0.99857,0.0,0.12582]
[1779570790299,63.37,76917.91,0.0,0.99857,0.0,0.12582]
[1779570791306,63.37,76925.83,0.0,0.99859,0.0,0.12411]
[1779570792328,63.37,76921.88,0.0,0.99858,0.0,0.12496]
[1779570794326,63.37,76926.57,0.0,0.9986,0.0,0.12395]
[1779570795334,63.37,76929.1,0.0,0.9986,0.0,0.1234]
[1779570799607,63.37,76932.36,0.0,0.99861,0.0,0.12271]
[1779570801377,63.37,76938.96,0.0,0.99863,0.0,0.12131]
[1779570802383,63.37,76946.38,0.0,0.99865,0.0,0.11975]
[1779570803389,63.37,76949.37,0.0,0.99866,0.0,0.11913]
[1779570806410,63.37,76952.25,0.0,0.99866,0.0,0.11853]
[1779570811446,63.37,76953.61,0.0,0.99868,0.0,0.11735]
[1779570813460,63.37,76947.23,0.0,0.99866,0.0,0.11866]
[1779570814469,63.37,76943.47,0.0,0.99865,0.0,0.11944]
[1779570819747,63.37,76945.03,0.0,0.99866,0.0,0.11912]
[1779570825543,63.37,76948.14,0.0,0.99866,0.0,0.11847]
[1779570830579,63.37,76947.74,0.0,0.99866,0.0,0.11855]
[1779570835614,63.37,76945.74,0.0,0.99866,0.0,0.11897]
[1779570836621,63.37,76940.1,0.0,0.99864,0.0,0.12014]
[1779570837627,63.37,76933.56,0.0,0.99863,0.0,0.12152]
[1779570838635,63.37,76933.71,0.0,0.99863,0.0,0.12149]
[1779570839887,63.37,76927.86,0.0,0.99861,0.0,0.12273]
[1779570841656,63.37,76927.72,0.0,0.99861,0.0,0.12276]
[1779570843669,63.37,76922.52,0.0,0.9986,0.0,0.12387]
[1779570845684,63.37,76916.7,0.0,0.99858,0.0,0.12513]
[1779570846690,63.37,76911.67,0.0,0.99857,0.0,0.12622]
[1779570848707,63.37,76908.2,0.0,0.99856,0.0,0.12698]
[1779570852733,63.37,76897.81,0.0,0.99853,0.0,0.12929]
[1779570853740,63.37,76864.22,0.0,0.99843,0.0,0.13699]
[1779570854746,63.37,76848.74,0.0,0.99838,0.0,0.14067]
[1779570855755,63.37,76848.11,0.0,0.99838,0.0,0.14082]
[1779570860790,63.37,76845.81,0.0,0.99838,0.0,0.14138]
[1779570865824,63.37,76852.12,0.0,0.99839,0.0,0.13986]
[1779570870125,63.37,76845.51,0.0,0.99837,0.0,0.14145]
[1779570873886,63.37,76844.5,0.0,0.99838,0.0,0.14065]
[1779570876901,63.37,76839.04,0.0,0.99837,0.0,0.14197]
[1779570880194,63.37,76851.65,0.0,0.99841,0.0,0.13893]
[1779570881936,63.37,76856.48,0.0,0.99842,0.0,0.13779]
[1779570882943,63.37,76851.09,0.0,0.9984,0.0,0.13907]
[1779570883951,63.37,76851.12,0.0,0.9984,0.0,0.13906]
[1779570888986,63.37,76852.89,0.0,0.99841,0.0,0.13864]
[1779570894026,63.37,76849.99,0.0,0.9984,0.0,0.13933]
[1779570899060,63.37,76851.63,0.0,0.9984,0.0,0.13894]
[1779570904104,63.37,76856.88,0.0,0.99842,0.0,0.13769]
[1779570906122,63.37,76853.95,0.0,0.99841,0.0,0.13839]
[1779570910156,63.37,76865.6,0.0,0.99845,0.0,0.13564]
[1779570911159,63.37,76868.57,0.0,0.99846,0.0,0.13495]
[1779570913172,63.37,76873.69,0.0,0.99847,0.0,0.13377]
[1779570915193,63.37,76879.8,0.0,0.99849,0.0,0.13237]
[1779570916201,63.37,76888.92,0.0,0.99851,0.0,0.1303]
[1779570917208,63.37,76888.97,0.0,0.99851,0.0,0.13029]
[1779570919221,63.37,76882.25,0.0,0.9985,0.0,0.13181]
[1779570923250,63.37,76877.37,0.0,0.99848,0.0,0.13292]
[1779570928284,63.37,76875.17,0.0,0.99847,0.0,0.13343]
[1779570933321,63.37,76875.05,0.0,0.99849,0.0,0.13245]
[1779570935334,63.37,76888.59,0.0,0.99852,0.0,0.12939]
[1779570936341,63.37,76897.32,0.0,0.99855,0.0,0.12745]
[1779570937346,63.37,76891.27,0.0,0.99853,0.0,0.12879]
[1779570938354,63.37,76887.27,0.0,0.99852,0.0,0.12968]
[1779570939361,63.37,76880.52,0.0,0.9985,0.0,0.13121]
[1779570940616,63.37,76878.06,0.0,0.99849,0.0,0.13177]
[1779570942382,63.37,76868.51,0.0,0.99847,0.0,0.13395]
[1779570943389,63.37,76852.95,0.0,0.99842,0.0,0.13759]
[1779570944398,63.37,76850.98,0.0,0.99841,0.0,0.13806]
[1779570949433,63.37,76852.39,0.0,0.99842,0.0,0.13772]
[1779570953459,63.37,76857.8,0.0,0.99844,0.0,0.13645]
[1779570956481,63.37,76843.46,0.0,0.99839,0.0,0.13985]
[1779570957488,63.37,76834.53,0.0,0.99836,0.0,0.14201]
[1779570958497,63.37,76832.27,0.0,0.99836,0.0,0.14256]
[1779570960758,63.37,76809.96,0.0,0.99829,0.0,0.1481]
[1779570961517,63.37,76809.96,0.0,0.99829,0.0,0.1481]
[1779570963530,63.37,76815.58,0.0,0.9983,0.0,0.14668]
[1779570964539,63.37,76821.79,0.0,0.99832,0.0,0.14514]
[1779570965545,63.37,76829.71,0.0,0.99835,0.0,0.14318]
[1779570966553,63.37,76830.28,0.0,0.99835,0.0,0.14304]
[1779570971602,63.37,76830.62,0.0,0.99835,0.0,0.14296]
[1779570972593,63.37,76818.19,0.0,0.99831,0.0,0.14603]
[1779570973600,63.37,76801.63,0.0,0.99826,0.0,0.15021]
[1779570974608,63.37,76800.41,0.0,0.99826,0.0,0.15053]
[1779570976621,63.37,76789.8,0.0,0.99822,0.0,0.15326]
[1779570977632,63.37,76782.46,0.0,0.9982,0.0,0.15519]
[1779570978639,63.37,76779.41,0.0,0.99819,0.0,0.15599]
[1779570983673,63.37,76779.49,0.0,0.99819,0.0,0.15597]
[1779570986692,63.37,76793.46,0.0,0.99823,0.0,0.15231]
[1779570987699,63.37,76803.31,0.0,0.99827,0.0,0.14978]
[1779570988706,63.37,76802.71,0.0,0.99826,0.0,0.14994]
[1779570993742,63.37,76803.42,0.0,0.99828,0.0,0.14866]
[1779570998779,63.37,76803.46,0.0,0.99828,0.0,0.14865]
[1779571003812,63.37,76804.96,0.0,0.99828,0.0,0.14827]
[1779571006832,63.37,76825.0,0.0,0.99835,0.0,0.14327]
[1779571007839,63.37,76833.05,0.0,0.99837,0.0,0.14131]
[1779571008846,63.37,76838.57,0.0,0.99839,0.0,0.13998]
[1779571009853,63.37,76854.26,0.0,0.99844,0.0,0.13625]
[1779571011125,63.37,76845.67,0.0,0.99841,0.0,0.13828]
[1779571012874,63.37,76834.7,0.0,0.99838,0.0,0.14091]
[1779571013881,63.37,76834.28,0.0,0.99838,0.0,0.14101]
[1779571017930,63.37,76804.93,0.0,0.99828,0.0,0.14827]
[1779571018933,63.37,76794.96,0.0,0.99825,0.0,0.15081]
[1779571019937,63.37,76798.27,0.0,0.99826,0.0,0.14997]
[1779571024987,63.37,76797.88,0.0,0.99826,0.0,0.15007]
[1779571025986,63.37,76776.5,0.0,0.99819,0.0,0.15562]
[1779571026994,63.37,76754.31,0.0,0.99811,0.0,0.16158]
[1779571028001,63.37,76754.85,0.0,0.99811,0.0,0.16143]
[1779571031303,63.37,76764.94,0.0,0.99815,0.0,0.1587]
[1779571032029,63.37,76764.94,0.0,0.99815,0.0,0.1587]
[1779571035058,63.37,76783.43,0.0,0.99821,0.0,0.1538]
[1779571036065,63.37,76792.09,0.0,0.99824,0.0,0.15155]
[1779571037072,63.37,76761.73,0.0,0.99814,0.0,0.15957]
[1779571038079,63.37,76757.87,0.0,0.99812,0.0,0.16061]
[1779571041380,63.37,76749.26,0.0,0.99809,0.0,0.16296]
[1779571043113,63.37,76743.88,0.0,0.99807,0.0,0.16445]
[1779571046139,63.37,76741.62,0.0,0.99807,0.0,0.16508]
[1779571051190,63.37,76749.76,0.0,0.99811,0.0,0.16165]
[1779571052178,63.37,76738.98,0.0,0.99807,0.0,0.16462]
[1779571054193,63.37,76736.17,0.0,0.99806,0.0,0.1654]
[1779571058221,63.37,76742.23,0.0,0.99808,0.0,0.16372]
[1779571060234,63.37,76734.55,0.0,0.99805,0.0,0.16585]
[1779571061241,63.37,76728.76,0.0,0.99803,0.0,0.16748]
[1779571062250,63.37,76726.37,0.0,0.99802,0.0,0.16816]
[1779571065271,63.37,76735.93,0.0,0.99806,0.0,0.16547]
[1779571066278,63.37,76737.52,0.0,0.99806,0.0,0.16503]
[1779571071319,63.37,76739.12,0.0,0.99807,0.0,0.16458]
[1779571072320,63.37,76745.82,0.0,0.99809,0.0,0.16273]
[1779571073330,63.37,76748.81,0.0,0.99811,0.0,0.16191]
[1779571077362,63.37,76767.05,0.0,0.99817,0.0,0.15699]
[1779571078370,63.37,76773.5,0.0,0.99819,0.0,0.15528]
[1779571079377,63.37,76781.94,0.0,0.99822,0.0,0.15306]
[1779571080383,63.37,76791.44,0.0,0.99825,0.0,0.15061]
[1779571081390,63.37,76801.72,0.0,0.99828,0.0,0.14799]
[1779571086427,63.37,76808.92,0.0,0.99831,0.0,0.14618]
[1779571087433,63.37,76804.3,0.0,0.99829,0.0,0.14734]
[1779571090456,63.37,76795.66,0.0,0.99827,0.0,0.14953]
[1779571093476,63.37,76803.91,0.0,0.99829,0.0,0.14744]
[1779571098511,63.37,76806.21,0.0,0.9983,0.0,0.14686]
[1779571101833,63.37,76811.65,0.0,0.99832,0.0,0.1455]
[1779571104559,63.37,76826.32,0.0,0.99836,0.0,0.14189]
[1779571105562,63.37,76837.02,0.0,0.9984,0.0,0.13931]
[1779571110595,63.37,76840.24,0.0,0.99841,0.0,0.13854]
[1779571115630,63.37,76840.06,0.0,0.99842,0.0,0.13754]
[1779571117645,63.37,76845.34,0.0,0.99843,0.0,0.1363]
[1779571122680,63.37,76845.94,0.0,0.99843,0.0,0.13616]
[1779571127714,63.37,76846.99,0.0,0.99844,0.0,0.13591]
[1779571130736,63.37,76852.76,0.0,0.99845,0.0,0.13456]
[1779571132050,63.37,76844.52,0.0,0.99843,0.0,0.13649]
[1779571134765,63.37,76849.82,0.0,0.99845,0.0,0.13525]
[1779571139800,63.37,76852.64,0.0,0.99845,0.0,0.13459]
[1779571144833,63.37,76851.22,0.0,0.99845,0.0,0.13492]
[1779571148866,63.37,76856.18,0.0,0.99846,0.0,0.13377]
[1779571152190,63.37,76834.61,0.0,0.9984,0.0,0.13884]
[1779571152897,63.37,76834.61,0.0,0.9984,0.0,0.13884]
[1779571154912,63.37,76827.5,0.0,0.99838,0.0,0.14055]
[1779571155919,63.37,76819.95,0.0,0.99836,0.0,0.14238]
[1779571156926,63.37,76817.68,0.0,0.99835,0.0,0.14294]
[1779571159947,63.37,76816.67,0.0,0.99834,0.0,0.14319]
[1779571164982,63.37,76821.83,0.0,0.99836,0.0,0.14192]
[1779571170017,63.37,76823.96,0.0,0.99837,0.0,0.1414]
[1779571172332,63.37,76815.78,0.0,0.99835,0.0,0.14234]
[1779571174045,63.37,76815.83,0.0,0.99835,0.0,0.14232]
[1779571179085,63.37,76817.09,0.0,0.99836,0.0,0.14202]
[1779571181094,63.37,76825.83,0.0,0.99839,0.0,0.1399]
[1779571182407,63.37,76816.32,0.0,0.99836,0.0,0.1422]
[1779571183108,63.37,76816.32,0.0,0.99836,0.0,0.1422]
[1779571185123,63.37,76814.11,0.0,0.99835,0.0,0.14275]
[1779571188143,63.37,76820.0,0.0,0.99837,0.0,0.14131]
[1779571189150,63.37,76826.5,0.0,0.99839,0.0,0.13974]
[1779571190157,63.37,76832.4,0.0,0.99841,0.0,0.13833]
[1779571191165,63.37,76834.15,0.0,0.99841,0.0,0.13791]
[1779571196199,63.37,76832.37,0.0,0.99841,0.0,0.13833]
[1779571201240,63.37,76845.17,0.0,0.99844,0.0,0.13531]
[1779571202552,63.37,76914.39,0.0,0.99864,0.0,0.11997]
[1779571203253,63.37,76914.68,0.0,0.99864,0.0,0.11991]
[1779571204261,63.37,76905.45,0.0,0.99861,0.0,0.12186]
[1779571205268,63.37,76902.83,0.0,0.99861,0.0,0.12247]
[1779571207281,63.37,76897.17,0.0,0.99859,0.0,0.12379]
[1779571212623,63.38,76895.33,0.0,0.99858,0.0,0.12428]
[1779571216345,63.38,76913.4,0.0,0.99863,0.0,0.12042]
[1779571217372,63.38,76920.54,0.0,0.99865,0.0,0.11893]
[1779571218365,63.38,76926.9,0.0,0.99867,0.0,0.11767]
[1779571219369,63.38,76976.02,0.0,0.99879,0.0,0.10792]
[1779571220376,63.38,76993.23,0.0,0.99883,0.0,0.10468]
[1779571221382,63.39,76990.51,0.0,0.99882,0.0,0.10526]
[1779571222389,63.39,76981.13,0.0,0.9988,0.0,0.10709]
[1779571226417,63.41,76975.82,0.0,0.99878,0.0,0.10835]
[1779571230449,63.42,76970.08,0.0,0.99877,0.0,0.10969]
[1779571231457,63.43,76965.35,0.0,0.99876,0.0,0.1098]
[1779571236505,63.43,76968.93,0.0,0.99877,0.0,0.10916]
[1779571241548,63.43,76968.16,0.0,0.99877,0.0,0.10933]
[1779571246583,63.43,76963.75,0.0,0.99876,0.0,0.1102]
[1779571248599,63.43,76968.93,0.0,0.99877,0.0,0.1092]
[1779571253632,63.44,76972.64,0.0,0.99878,0.0,0.10852]
[1779571258667,63.44,76973.84,0.0,0.99878,0.0,0.10832]
[1779571262990,63.44,76967.76,0.0,0.99877,0.0,0.1095]
[1779571265722,63.44,76962.19,0.0,0.99875,0.0,0.11058]
[1779571270758,63.44,76964.06,0.0,0.99876,0.0,0.11022]
[1779571275799,63.44,76963.62,0.0,0.99876,0.0,0.11031]
[1779571280838,63.44,76963.31,0.0,0.99876,0.0,0.11037]
[1779571283131,63.44,76976.73,0.0,0.99879,0.0,0.10779]
[1779571284861,63.44,76978.44,0.0,0.99879,0.0,0.10748]
[1779571289896,63.44,76976.67,0.0,0.99879,0.0,0.10786]
[1779571294930,63.45,76979.45,0.0,0.9988,0.0,0.10652]
[1779571299967,63.45,76979.34,0.0,0.9988,0.0,0.10659]
[1779571305004,63.45,76983.83,0.0,0.99881,0.0,0.1058]
[1779571310038,63.46,76988.71,0.0,0.99882,0.0,0.10494]
[1779571315071,63.46,76988.57,0.0,0.99882,0.0,0.10503]
[1779571320153,63.46,76989.97,0.0,0.99882,0.0,0.10483]
[1779571323415,63.47,76983.49,0.0,0.99881,0.0,0.10608]
[1779571328209,63.47,76977.48,0.0,0.99879,0.0,0.10725]
[1779571333485,63.47,76976.89,0.0,0.99879,0.0,0.1074]
[1779571339290,63.47,76974.99,0.0,0.99879,0.0,0.10779]
[1779571340295,63.47,76960.22,0.0,0.99875,0.0,0.11064]
[1779571341302,63.47,76956.37,0.0,0.99874,0.0,0.1114]
[1779571342308,63.47,76950.32,0.0,0.99873,0.0,0.11259]
[1779571343555,63.47,76975.76,0.0,0.99879,0.0,0.10765]
[1779571345330,63.47,76974.8,0.0,0.99879,0.0,0.10784]
[1779571349358,63.48,76964.66,0.0,0.99876,0.0,0.10981]
[1779571350365,63.48,76962.72,0.0,0.99876,0.0,0.11019]
[1779571356407,63.48,76960.57,0.0,0.99876,0.0,0.10974]
[1779571358421,63.48,76968.53,0.0,0.99878,0.0,0.1082]
[1779571363695,63.48,76968.23,0.0,0.99878,0.0,0.10827]
[1779571369497,63.48,76961.77,0.0,0.99876,0.0,0.10951]
[1779571374534,63.48,76959.48,0.0,0.99876,0.0,0.10996]
[1779571380575,63.48,76957.56,0.0,0.99875,0.0,0.11033]
[1779571385613,63.48,76962.27,0.0,0.99877,0.0,0.10942]
[1779571390647,63.48,76966.58,0.0,0.99878,0.0,0.10863]
[1779571395684,63.48,76971.07,0.0,0.99879,0.0,0.10781]
[1779571400718,63.48,76969.19,0.0,0.99878,0.0,0.10821]
[1779571405752,63.49,76965.69,0.0,0.99877,0.0,0.10891]
[1779571410787,63.49,76960.13,0.0,0.99876,0.0,0.10998]
[1779571415823,63.49,76962.62,0.0,0.99877,0.0,0.10865]
[1779571421865,63.49,76958.74,0.0,0.99876,0.0,0.10944]
[1779571424115,63.49,76947.38,0.0,0.99874,0.0,0.11166]
[1779571428914,63.49,76945.12,0.0,0.99873,0.0,0.1121]
[1779571434187,63.49,76942.12,0.0,0.99872,0.0,0.1127]
[1779571439991,63.49,76940.57,0.0,0.99872,0.0,0.11301]
[1779571445032,63.49,76936.29,0.0,0.99871,0.0,0.11386]
[1779571447044,63.49,76929.89,0.0,0.99869,0.0,0.11515]
[1779571452079,63.49,76930.32,0.0,0.99869,0.0,0.11506]
[1779571457114,63.49,76930.5,0.0,0.99869,0.0,0.11503]
[1779571460135,63.49,76937.36,0.0,0.99871,0.0,0.11365]
[1779571465169,63.49,76937.56,0.0,0.99871,0.0,0.11361]
[1779571470205,63.49,76937.28,0.0,0.99871,0.0,0.11366]
[1779571472219,63.49,76919.22,0.0,0.99868,0.0,0.11641]
[1779571473226,63.49,76911.83,0.0,0.99866,0.0,0.11794]
[1779571478260,63.49,76905.37,0.0,0.99864,0.0,0.11928]
[1779571480275,63.49,76895.54,0.0,0.99861,0.0,0.12135]
[1779571481282,63.49,76889.06,0.0,0.9986,0.0,0.12273]
[1779571482289,63.49,76886.1,0.0,0.99859,0.0,0.12337]
[1779571484541,63.49,76873.28,0.0,0.99855,0.0,0.12616]
[1779571486317,63.49,76869.94,0.0,0.99854,0.0,0.1269]
[1779571491352,63.49,76878.08,0.0,0.99857,0.0,0.12511]
[1779571493366,63.49,76880.24,0.0,0.99857,0.0,0.12464]
[1779571498400,63.49,76875.12,0.0,0.99856,0.0,0.12576]
[1779571502430,63.49,76863.03,0.0,0.99852,0.0,0.12843]
[1779571503437,63.49,76849.99,0.0,0.99849,0.0,0.13138]
[1779571504682,63.49,76831.14,0.0,0.99843,0.0,0.13574]
[1779571506457,63.49,76815.43,0.0,0.99838,0.0,0.13947]
[1779571507464,63.49,76813.16,0.0,0.99838,0.0,0.14002]
[1779571509479,63.49,76830.68,0.0,0.99843,0.0,0.13585]
[1779571510485,63.49,76832.73,0.0,0.99844,0.0,0.13537]
[1779571515521,63.49,76828.83,0.0,0.99842,0.0,0.13628]
[1779571517535,63.49,76812.04,0.0,0.99837,0.0,0.14029]
[1779571518543,63.49,76808.9,0.0,0.99836,0.0,0.14105]
[1779571523581,63.49,76807.66,0.0,0.99836,0.0,0.14135]
[1779571524824,63.49,76770.62,0.0,0.99824,0.0,0.15062]
[1779571530633,63.49,76772.76,0.0,0.99825,0.0,0.15007]
[1779571535668,63.49,76774.48,0.0,0.99827,0.0,0.14852]
[1779571537681,63.49,76768.09,0.0,0.99824,0.0,0.15015]
[1779571542718,63.49,76775.66,0.0,0.99827,0.0,0.14822]
[1779571543724,63.49,76781.37,0.0,0.99829,0.0,0.14678]
[1779571548762,63.49,76793.06,0.0,0.99833,0.0,0.14386]
[1779571549767,63.49,76798.62,0.0,0.99834,0.0,0.14249]
[1779571550774,63.49,76792.33,0.0,0.99832,0.0,0.14404]
[1779571555809,63.49,76795.33,0.0,0.99833,0.0,0.1433]
[1779571560844,63.49,76795.37,0.0,0.99833,0.0,0.14329]
[1779571565880,63.49,76793.77,0.0,0.99833,0.0,0.14368]
[1779571567893,63.49,76785.29,0.0,0.9983,0.0,0.14579]
[1779571569907,63.49,76775.31,0.0,0.99827,0.0,0.14831]
[1779571574950,63.49,76775.73,0.0,0.99827,0.0,0.1482]
[1779571576958,63.49,76771.48,0.0,0.99826,0.0,0.14929]
[1779571580986,63.49,76767.84,0.0,0.99824,0.0,0.15022]
[1779571586020,63.49,76767.56,0.0,0.99824,0.0,0.15029]
[1779571590049,63.49,76777.11,0.0,0.99827,0.0,0.14785]
[1779571591055,63.49,76782.99,0.0,0.99831,0.0,0.14527]
[1779571595320,63.49,76787.73,0.0,0.99832,0.0,0.14409]
[1779571601125,63.49,76790.49,0.0,0.99833,0.0,0.14341]
[1779571602134,63.49,76797.18,0.0,0.99835,0.0,0.14177]
[1779571607168,63.49,76786.94,0.0,0.99832,0.0,0.14429]
[1779571609182,63.49,76781.7,0.0,0.9983,0.0,0.1456]
[1779571613218,63.49,76787.17,0.0,0.99832,0.0,0.14423]
[1779571618253,63.49,76782.38,0.0,0.9983,0.0,0.14543]
[1779571621275,63.49,76776.43,0.0,0.99828,0.0,0.14692]
[1779571626309,63.49,76772.33,0.0,0.99827,0.0,0.14796]
[1779571631345,63.49,76766.09,0.0,0.99825,0.0,0.14955]
[1779571636379,63.49,76766.0,0.0,0.99825,0.0,0.14957]
[1779571641415,63.49,76762.24,0.0,0.99824,0.0,0.15054]
[1779571645671,63.49,76767.55,0.0,0.99826,0.0,0.14917]
[1779571648476,63.49,76769.38,0.0,0.99826,0.0,0.14871]
[1779571649479,63.49,76777.46,0.0,0.99829,0.0,0.14666]
[1779571650490,63.49,76784.22,0.0,0.99831,0.0,0.14497]
[1779571651495,63.49,76784.85,0.0,0.99832,0.0,0.14372]
[1779571656532,63.49,76784.22,0.0,0.99832,0.0,0.14388]
[1779571661566,63.49,76777.22,0.0,0.9983,0.0,0.14562]
[1779571665812,63.49,76796.91,0.0,0.99836,0.0,0.14076]
[1779571667609,63.49,76804.36,0.0,0.99839,0.0,0.13896]
[1779571668616,63.49,76810.49,0.0,0.9984,0.0,0.1375]
[1779571669623,63.49,76811.5,0.0,0.99841,0.0,0.13726]
[1779571674658,63.49,76810.78,0.0,0.99841,0.0,0.13743]
[1779571679693,63.49,76811.08,0.0,0.99841,0.0,0.13736]
[1779571682715,63.49,76803.85,0.0,0.99838,0.0,0.13909]
[1779571683721,63.49,76799.35,0.0,0.99837,0.0,0.14017]
[1779571688756,63.49,76799.55,0.0,0.99837,0.0,0.14012]
[1779571690772,63.49,76793.85,0.0,0.99835,0.0,0.14151]
[1779571692786,63.49,76788.85,0.0,0.99834,0.0,0.14273]
[1779571696023,63.49,76776.31,0.0,0.9983,0.0,0.14585]
[1779571699838,63.49,76769.99,0.0,0.99828,0.0,0.14744]
[1779571700841,63.49,76764.69,0.0,0.99826,0.0,0.14879]
[1779571703863,63.49,76769.86,0.0,0.99828,0.0,0.14748]
[1779571708897,63.49,76769.18,0.0,0.99827,0.0,0.14765]
[1779571711920,63.49,76761.33,0.0,0.99826,0.0,0.14853]
[1779571714968,63.49,76769.75,0.0,0.99829,0.0,0.1464]
[1779571718999,63.49,76766.26,0.0,0.99828,0.0,0.14728]
[1779571724034,63.49,76765.5,0.0,0.99827,0.0,0.14747]
[1779571726049,63.49,76758.87,0.0,0.99825,0.0,0.14916]
[1779571731082,63.49,76759.93,0.0,0.99826,0.0,0.14889]
[1779571736122,63.49,76757.23,0.0,0.99825,0.0,0.14958]
[1779571741154,63.49,76753.89,0.0,0.99824,0.0,0.15044]
[1779571744175,63.49,76759.51,0.0,0.99825,0.0,0.149]
[1779571746191,63.49,76769.55,0.0,0.99829,0.0,0.14645]
[1779571747197,63.49,76775.42,0.0,0.99831,0.0,0.14498]
[1779571749214,63.49,76768.9,0.0,0.99829,0.0,0.14661]
[1779571754246,63.49,76763.57,0.0,0.99827,0.0,0.14796]
[1779571758275,63.49,76758.0,0.0,0.99825,0.0,0.14938]
[1779571763311,63.49,76756.73,0.0,0.99825,0.0,0.14971]
[1779571766515,63.49,76747.47,0.0,0.99821,0.0,0.15211]
[1779571767339,63.49,76747.09,0.0,0.99821,0.0,0.1522]
[1779571771368,63.49,76742.92,0.0,0.99821,0.0,0.15215]
[1779571775395,63.49,76750.1,0.0,0.99824,0.0,0.15029]
[1779571778417,63.49,76743.22,0.0,0.99821,0.0,0.15208]
[1779571780431,63.49,76751.44,0.0,0.99824,0.0,0.14995]
[1779571783452,63.49,76742.99,0.0,0.99821,0.0,0.15214]
[1779571788486,63.49,76740.86,0.0,0.9982,0.0,0.15269]
[1779571793521,63.49,76736.94,0.0,0.99819,0.0,0.15372]
[1779571796732,63.49,76716.02,0.0,0.99812,0.0,0.15932]
[1779571797562,63.49,76716.02,0.0,0.99812,0.0,0.15932]
[1779571798567,63.49,76684.77,0.0,0.998,0.0,0.16801]
[1779571799575,63.49,76677.87,0.0,0.99798,0.0,0.16998]
[1779571800582,63.49,76671.94,0.0,0.99796,0.0,0.1717]
[1779571801590,63.49,76644.96,0.0,0.99785,0.0,0.17969]
[1779571802636,63.49,76626.2,0.0,0.99777,0.0,0.18544]
[1779571803738,63.49,76595.74,0.0,0.99764,0.0,0.19512]
[1779571804758,63.49,76560.5,0.0,0.99748,0.0,0.20687]
[1779571805767,63.49,76536.44,0.0,0.99737,0.0,0.21524]
[1779571806768,63.49,76521.54,0.0,0.9973,0.0,0.22058]
[1779571807801,63.49,76497.2,0.0,0.99717,1e-05,0.22955]
[1779571808831,63.49,76480.82,0.0,0.99709,1e-05,0.23576]
[1779571809797,63.49,76465.07,0.0,0.997,1e-05,0.24187]
[1779571810883,63.49,76483.97,0.0,0.99711,1e-05,0.23455]
[1779571811909,63.49,76459.7,0.0,0.99698,1e-05,0.24398]
[1779571813863,63.49,76457.37,0.0,0.99696,1e-05,0.2449]
[1779571814861,63.5,76438.49,0.0,0.99685,1e-05,0.25277]
[1779571818902,63.51,76460.2,0.0,0.99697,1e-05,0.2443]
[1779571819904,63.51,76475.07,0.0,0.99705,1e-05,0.23848]
[1779571820932,63.51,76496.91,0.0,0.99717,1e-05,0.23015]
[1779571821923,63.51,76506.59,0.0,0.99722,1e-05,0.22654]
[1779571822926,63.51,76521.62,0.0,0.99729,0.0,0.22103]
[1779571825959,63.51,76478.08,0.0,0.99707,1e-05,0.23731]
[1779571828976,63.51,76468.25,0.0,0.99701,1e-05,0.24113]
[1779571833004,63.51,76462.17,0.0,0.997,1e-05,0.24189]
[1779571836032,63.51,76478.94,0.0,0.99709,1e-05,0.23538]
[1779571838047,63.51,76486.61,0.0,0.99713,1e-05,0.23246]
[1779571841117,63.51,76480.96,0.0,0.9971,1e-05,0.23461]
[1779571842090,63.51,76488.0,0.0,0.99714,1e-05,0.23193]
[1779571844102,63.51,76505.9,0.0,0.99723,1e-05,0.22524]
[1779571848133,63.51,76510.62,0.0,0.99726,1e-05,0.22351]
[1779571850158,63.51,76536.49,0.0,0.99738,0.0,0.21421]
[1779571851155,63.51,76542.06,0.0,0.99741,0.0,0.21225]
[1779571852160,63.51,76515.04,0.0,0.99728,0.0,0.22189]
[1779571856192,63.51,76509.81,0.0,0.99725,1e-05,0.22381]
[1779571858207,63.51,76520.86,0.0,0.99731,0.0,0.21979]
[1779571861228,63.51,76514.03,0.0,0.99727,0.0,0.22226]
[1779571862236,63.51,76504.85,0.0,0.99723,1e-05,0.22563]
[1779571863244,63.51,76515.05,0.0,0.99728,0.0,0.22189]
[1779571864250,63.51,76533.69,0.0,0.99737,0.0,0.2152]
[1779571869287,63.51,76537.14,0.0,0.99739,0.0,0.21398]
[1779571870294,63.51,76549.39,0.0,0.99744,0.0,0.2097]
[1779571872309,63.51,76566.47,0.0,0.99752,0.0,0.20385]
[1779571874323,63.51,76572.44,0.0,0.99755,0.0,0.20184]
[1779571876337,63.51,76562.12,0.0,0.9975,0.0,0.20533]
[1779571877345,63.51,76565.78,0.0,0.99752,0.0,0.20409]
[1779571878352,63.51,76572.43,0.0,0.99755,0.0,0.20185]
[1779571879356,63.51,76574.68,0.0,0.99756,0.0,0.2011]
[1779571881370,63.51,76568.94,0.0,0.99753,0.0,0.20302]
[1779571884391,63.51,76563.58,0.0,0.99751,0.0,0.20483]
[1779571886406,63.51,76558.2,0.0,0.99748,0.0,0.20666]
[1779571888420,63.51,76567.47,0.0,0.99753,0.0,0.20352]
[1779571889428,63.51,76574.35,0.0,0.99756,0.0,0.20121]
[1779571890435,63.51,76575.99,0.0,0.99757,0.0,0.20066]
[1779571891442,63.51,76583.73,0.0,0.99762,0.0,0.1967]
[1779571892450,63.51,76584.51,0.0,0.99762,0.0,0.19644]
[1779571895468,63.51,76594.87,0.0,0.99767,0.0,0.19308]
[1779571896476,63.51,76592.05,0.0,0.99765,0.0,0.19399]
[1779571900503,63.51,76609.02,0.0,0.99773,0.0,0.18856]
[1779571901511,63.51,76617.09,0.0,0.99776,0.0,0.18603]
[1779571902524,63.51,76620.79,0.0,0.99778,0.0,0.18488]
[1779571903527,63.51,76615.2,0.0,0.99775,0.0,0.18662]
[1779571904532,63.51,76613.55,0.0,0.99775,0.0,0.18714]
[1779571906546,63.51,76620.07,0.0,0.99777,0.0,0.1851]
[1779571908008,63.51,76605.28,0.0,0.99771,0.0,0.18975]
[1779571909581,63.51,76603.86,0.0,0.9977,0.0,0.1902]
[1779571911586,63.51,76611.6,0.0,0.99774,0.0,0.18775]
[1779571912595,63.51,76614.61,0.0,0.99775,0.0,0.1868]
[1779571915616,63.51,76619.84,0.0,0.99777,0.0,0.18517]
[1779571918079,63.51,76627.85,0.0,0.99781,0.0,0.1827]
[1779571922665,63.51,76631.39,0.0,0.99782,0.0,0.18162]
[1779571928149,63.51,76637.28,0.0,0.99784,0.0,0.17982]
[1779571929718,63.51,76636.12,0.0,0.99784,0.0,0.18018]
[1779571933748,63.51,76630.86,0.0,0.99782,0.0,0.18178]
[1779571935761,63.51,76628.18,0.0,0.99781,0.0,0.1826]
[1779571940796,63.51,76628.37,0.0,0.99781,0.0,0.18254]
[1779571945832,63.51,76628.71,0.0,0.99781,0.0,0.18244]
[1779571950867,63.51,76635.31,0.0,0.99784,0.0,0.18042]
[1779571954896,63.51,76643.65,0.0,0.99788,0.0,0.17662]
[1779571956909,63.51,76636.16,0.0,0.99785,0.0,0.17886]
[1779571960938,63.51,76628.5,0.0,0.99782,0.0,0.18119]
[1779571962953,63.51,76621.48,0.0,0.99779,0.0,0.18334]
[1779571964969,63.51,76616.56,0.0,0.99777,0.0,0.18486]
[1779571970006,63.51,76613.93,0.0,0.99776,0.0,0.18568]
[1779571974033,63.51,76619.14,0.0,0.99779,0.0,0.18406]
[1779571978501,63.51,76631.8,0.0,0.99784,0.0,0.18018]
[1779571979068,63.51,76631.8,0.0,0.99784,0.0,0.18018]
[1779571984102,63.51,76629.58,0.0,0.99783,0.0,0.18086]
[1779571988131,63.51,76622.08,0.0,0.9978,0.0,0.18315]
[1779571992159,63.51,76617.17,0.0,0.99778,0.0,0.18467]
[1779571997198,63.51,76616.06,0.0,0.99777,0.0,0.18502]
[1779572002229,63.51,76619.83,0.0,0.99779,0.0,0.18385]
[1779572007264,63.51,76620.25,0.0,0.99779,0.0,0.18372]
[1779572011293,63.51,76628.05,0.0,0.99784,0.0,0.18002]
[1779572016328,63.51,76624.18,0.0,0.99782,0.0,0.18119]
[1779572021363,63.51,76625.95,0.0,0.99783,0.0,0.18065]
[1779572026398,63.51,76625.47,0.0,0.99783,0.0,0.1808]
[1779572030427,63.51,76630.72,0.0,0.99785,0.0,0.17921]
[1779572035466,63.51,76635.31,0.0,0.99787,0.0,0.17783]
[1779572037482,63.51,76644.03,0.0,0.9979,0.0,0.17522]
[1779572041514,63.51,76648.84,0.0,0.99792,0.0,0.1738]
[1779572045537,63.51,76655.33,0.0,0.99795,0.0,0.1719]
[1779572046543,63.51,76665.89,0.0,0.99799,0.0,0.16885]
[1779572047550,63.51,76674.77,0.0,0.99802,0.0,0.16632]
[1779572048559,63.51,76678.44,0.0,0.99803,0.0,0.16529]
[1779572051578,63.51,76681.74,0.0,0.99804,0.0,0.16436]
[1779572054600,63.51,76688.57,0.0,0.99807,0.0,0.16246]
[1779572055607,63.51,76691.38,0.0,0.99808,0.0,0.16168]
[1779572059062,63.51,76694.45,0.0,0.99809,0.0,0.16083]
[1779572064670,63.51,76696.04,0.0,0.9981,0.0,0.1604]
[1779572069708,63.51,76693.29,0.0,0.99809,0.0,0.16115]
[1779572072731,63.51,76700.0,0.0,0.99813,0.0,0.15813]
[1779572073736,63.51,76708.41,0.0,0.99815,0.0,0.15587]
[1779572074743,63.51,76711.19,0.0,0.99816,0.0,0.15513]
[1779572077764,63.51,76717.85,0.0,0.99819,0.0,0.15336]
[1779572079202,63.51,76723.48,0.0,0.99821,0.0,0.15189]
[1779572081796,63.51,76728.65,0.0,0.99822,0.0,0.15054]
[1779572085823,63.51,76728.24,0.0,0.99822,0.0,0.15065]
[1779572090859,63.51,76733.23,0.0,0.99824,0.0,0.14936]
[1779572091866,63.51,76742.34,0.0,0.99827,0.0,0.14703]
[1779572092877,63.51,76745.19,0.0,0.99828,0.0,0.14631]
[1779572094888,63.51,76748.71,0.0,0.99829,0.0,0.14542]
[1779572095896,63.51,76753.71,0.0,0.99831,0.0,0.14417]
[1779572097908,63.51,76739.9,0.0,0.99826,0.0,0.14765]
[1779572099342,63.51,76736.0,0.0,0.99825,0.0,0.14864]
[1779572104958,63.51,76733.99,0.0,0.99824,0.0,0.14916]
[1779572109994,63.51,76732.29,0.0,0.99824,0.0,0.1496]
[1779572115030,63.51,76727.72,0.0,0.99822,0.0,0.15078]
[1779572117043,63.51,76717.33,0.0,0.99819,0.0,0.1535]
[1779572119483,63.51,76723.76,0.0,0.99821,0.0,0.15181]
[1779572121073,63.51,76725.27,0.0,0.99821,0.0,0.15142]
[1779572125099,63.51,76740.85,0.0,0.99827,0.0,0.14741]
[1779572126105,63.51,76748.6,0.0,0.99829,0.0,0.14545]
[1779572129555,63.51,76757.26,0.0,0.99832,0.0,0.14328]
[1779572130134,63.51,76757.26,0.0,0.99832,0.0,0.14328]
[1779572132147,63.51,76769.1,0.0,0.99837,0.0,0.1393]
[1779572134164,63.51,76774.68,0.0,0.99839,0.0,0.13795]
[1779572135171,63.51,76781.03,0.0,0.99841,0.0,0.13644]
[1779572137187,63.51,76794.99,0.0,0.99845,0.0,0.13315]
[1779572142221,63.51,76794.05,0.0,0.99845,0.0,0.13337]
[1779572147256,63.51,76793.68,0.0,0.99844,0.0,0.13346]
[1779572152291,63.51,76793.47,0.0,0.99844,0.0,0.13351]
[1779572157326,63.51,76793.84,0.0,0.99845,0.0,0.13342]
[1779572162362,63.51,76792.81,0.0,0.99844,0.0,0.13366]
[1779572167396,63.51,76793.76,0.0,0.99844,0.0,0.13344]
[1779572172433,63.51,76796.24,0.0,0.99845,0.0,0.13286]
[1779572174445,63.51,76791.0,0.0,0.99844,0.0,0.13409]
[1779572175453,63.51,76777.87,0.0,0.9984,0.0,0.13719]
[1779572176460,63.51,76772.82,0.0,0.99838,0.0,0.1384]
[1779572179484,63.51,76767.62,0.0,0.99836,0.0,0.13966]
[1779572184518,63.51,76764.46,0.0,0.99835,0.0,0.14043]
[1779572189551,63.51,76762.48,0.0,0.99835,0.0,0.14091]
[1779572194585,63.51,76764.68,0.0,0.99837,0.0,0.1393]
[1779572196599,63.51,76774.31,0.0,0.9984,0.0,0.13698]
[1779572197607,63.51,76780.36,0.0,0.99842,0.0,0.13554]
[1779572200629,63.51,76785.94,0.0,0.99843,0.0,0.13423]
[1779572202642,63.51,76780.24,0.0,0.99842,0.0,0.13557]
[1779572203648,63.51,76774.96,0.0,0.9984,0.0,0.13683]
[1779572208684,63.51,76785.44,0.0,0.99843,0.0,0.13435]
[1779572213718,63.51,76787.78,0.0,0.99844,0.0,0.1338]
[1779572218754,63.51,76789.69,0.0,0.99844,0.0,0.13335]
[1779572223789,63.51,76790.9,0.0,0.99845,0.0,0.13307]
[1779572227816,63.51,76796.46,0.0,0.99846,0.0,0.13178]
[1779572230257,63.51,76802.25,0.0,0.99848,0.0,0.13045]
[1779572235872,63.51,76804.85,0.0,0.99849,0.0,0.12986]
[1779572238893,63.51,76807.98,0.0,0.9985,0.0,0.12915]
[1779572243928,63.51,76808.49,0.0,0.9985,0.0,0.12904]
[1779572248963,63.51,76794.4,0.0,0.99846,0.0,0.13226]
[1779572250398,63.51,76785.51,0.0,0.99843,0.0,0.13433]
[1779572256015,63.51,76785.45,0.0,0.99844,0.0,0.13331]
[1779572261049,63.51,76785.42,0.0,0.99844,0.0,0.13331]
[1779572263095,63.51,76773.59,0.0,0.99841,0.0,0.1361]
[1779572264097,63.51,76742.99,0.0,0.99831,0.0,0.14354]
[1779572265109,63.51,76734.02,0.0,0.99828,0.0,0.14579]
[1779572266114,63.51,76733.82,0.0,0.99828,0.0,0.14584]
[1779572269132,63.51,76728.65,0.0,0.99826,0.0,0.14715]
[1779572272161,63.51,76713.22,0.0,0.99821,0.0,0.15113]
[1779572273168,63.51,76724.41,0.0,0.99825,0.0,0.14824]
[1779572274180,63.51,76730.14,0.0,0.99827,0.0,0.14677]
[1779572275185,63.51,76737.61,0.0,0.99829,0.0,0.14489]
[1779572276190,63.51,76754.63,0.0,0.99835,0.0,0.14067]
[1779572281226,63.51,76755.5,0.0,0.99835,0.0,0.14046]
[1779572283240,63.51,76747.63,0.0,0.99833,0.0,0.14239]
[1779572284248,63.51,76741.34,0.0,0.99831,0.0,0.14395]
[1779572288277,63.51,76735.9,0.0,0.99829,0.0,0.14532]
[1779572290686,63.51,76729.27,0.0,0.99827,0.0,0.147]
[1779572292304,63.51,76726.05,0.0,0.99826,0.0,0.14782]
[1779572295326,63.51,76717.26,0.0,0.99823,0.0,0.15008]
[1779572298346,63.51,76712.31,0.0,0.99821,0.0,0.15137]
[1779572303381,63.51,76707.71,0.0,0.99819,0.0,0.15257]
[1779572305396,63.51,76714.62,0.0,0.99822,0.0,0.15076]
[1779572310831,63.51,76728.08,0.0,0.99826,0.0,0.1473]
[1779572313451,63.51,76723.38,0.0,0.99826,0.0,0.14737]
[1779572316473,63.51,76716.36,0.0,0.99824,0.0,0.14918]
[1779572321508,63.51,76713.33,0.0,0.99823,0.0,0.14996]
[1779572323522,63.51,76700.45,0.0,0.99818,0.0,0.15333]
[1779572324530,63.51,76680.56,0.0,0.99811,0.0,0.15867]
[1779572325535,63.51,76666.76,0.0,0.99806,0.0,0.16247]
[1779572328557,63.51,76672.74,0.0,0.99808,0.0,0.16081]
[1779572330571,63.51,76679.68,0.0,0.99811,0.0,0.15891]
[1779572331577,63.51,76685.12,0.0,0.99813,0.0,0.15743]
[1779572336615,63.51,76686.66,0.0,0.99813,0.0,0.15701]
[1779572341647,63.51,76690.43,0.0,0.99815,0.0,0.156]
[1779572343661,63.51,76696.88,0.0,0.99817,0.0,0.15428]
[1779572345675,63.51,76681.31,0.0,0.99811,0.0,0.15846]
[1779572346690,63.51,76673.41,0.0,0.99809,0.0,0.16063]
[1779572351720,63.51,76672.67,0.0,0.99808,0.0,0.16083]
[1779572356757,63.51,76673.35,0.0,0.99808,0.0,0.16064]
[1779572358769,63.51,76681.06,0.0,0.99811,0.0,0.15853]
[1779572363804,63.51,76684.53,0.0,0.99813,0.0,0.15759]
[1779572368840,63.51,76672.13,0.0,0.99808,0.0,0.16098]
[1779572373876,63.51,76669.72,0.0,0.99809,0.0,0.16044]
[1779572377906,63.51,76663.36,0.0,0.99806,0.0,0.1622]
[1779572379918,63.51,76657.27,0.0,0.99804,0.0,0.1639]
[1779572380926,63.51,76645.71,0.0,0.998,0.0,0.16717]
[1779572381933,63.51,76638.94,0.0,0.99797,0.0,0.16912]
[1779572382940,63.51,76633.74,0.0,0.99795,0.0,0.17062]
[1779572383948,63.51,76638.77,0.0,0.99797,0.0,0.16916]
[1779572384953,63.51,76644.2,0.0,0.99799,0.0,0.1676]
[1779572386968,63.51,76644.05,0.0,0.99799,0.0,0.16765]
[1779572392006,63.51,76639.34,0.0,0.99797,0.0,0.169]
[1779572394017,63.51,76621.85,0.0,0.9979,0.0,0.17411]
[1779572395026,63.51,76605.98,0.0,0.99784,0.0,0.17886]
[1779572396031,63.51,76607.45,0.0,0.99785,0.0,0.17842]
[1779572399051,63.51,76613.26,0.0,0.99787,0.0,0.17667]
[1779572401472,63.51,76605.46,0.0,0.99784,0.0,0.17902]
[1779572403087,63.51,76601.81,0.0,0.99782,0.0,0.18013]
[1779572404095,63.51,76590.66,0.0,0.99778,0.0,0.18356]
[1779572405104,63.51,76582.46,0.0,0.99774,0.0,0.18612]
[1779572406109,63.51,76576.3,0.0,0.99772,0.0,0.18806]
[1779572407117,63.51,76573.71,0.0,0.99771,0.0,0.18889]
[1779572412156,63.51,76570.95,0.0,0.99769,0.0,0.18977]
[1779572415179,63.51,76564.03,0.0,0.99766,0.0,0.19199]
[1779572417190,63.51,76571.61,0.0,0.9977,0.0,0.18956]
[1779572418200,63.51,76574.55,0.0,0.99771,0.0,0.18862]
[1779572419208,63.51,76581.09,0.0,0.99774,0.0,0.18655]
[1779572420216,63.51,76577.94,0.0,0.99772,0.0,0.18755]
[1779572421612,63.51,76557.67,0.0,0.99764,0.0,0.19405]
[1779572423241,63.51,76549.39,0.0,0.9976,0.0,0.19676]
[1779572424242,63.51,76540.02,0.0,0.99756,0.0,0.19988]
[1779572425250,63.51,76530.25,0.0,0.99751,0.0,0.20316]
[1779572426256,63.51,76530.56,0.0,0.99751,0.0,0.20306]
[1779572428277,63.51,76541.23,0.0,0.99756,0.0,0.19947]
[1779572431683,63.51,76552.76,0.0,0.99763,0.0,0.19425]
[1779572433310,63.51,76553.95,0.0,0.99764,0.0,0.19387]
[1779572438343,63.51,76555.38,0.0,0.99764,0.0,0.1934]
[1779572443377,63.51,76559.25,0.0,0.99766,0.0,0.19215]
[1779572448413,63.51,76555.97,0.0,0.99764,0.0,0.19321]
[1779572453449,63.51,76559.57,0.0,0.99766,0.0,0.19204]
[1779572454457,63.51,76553.22,0.0,0.99763,0.0,0.1941]
[1779572455462,63.51,76547.1,0.0,0.99761,0.0,0.19611]
[1779572457477,63.51,76533.24,0.0,0.99754,0.0,0.20072]
[1779572458483,63.51,76512.08,0.0,0.99744,0.0,0.20793]
[1779572461897,63.51,76507.02,0.0,0.99742,0.0,0.20969]
[1779572464525,63.51,76504.22,0.0,0.99741,0.0,0.21067]
[1779572469561,63.51,76503.14,0.0,0.9974,0.0,0.21105]
[1779572474597,63.51,76509.59,0.0,0.99743,0.0,0.2088]
[1779572476608,63.51,76520.63,0.0,0.99748,0.0,0.20499]
[1779572479633,63.51,76527.72,0.0,0.99752,0.0,0.20258]
[1779572482048,63.51,76539.27,0.0,0.99757,0.0,0.1987]
[1779572483660,63.51,76541.92,0.0,0.99758,0.0,0.19782]
[1779572488693,63.51,76531.91,0.0,0.99754,0.0,0.20116]
[1779572489700,63.51,76522.41,0.0,0.99749,0.0,0.20438]
[1779572490710,63.51,76514.79,0.0,0.99746,0.0,0.207]
[1779572491717,63.51,76510.87,0.0,0.99746,0.0,0.20688]
[1779572493731,63.51,76500.65,0.0,0.99741,0.0,0.21043]
[1779572497760,63.51,76483.41,0.0,0.99732,0.0,0.21655]
[1779572498767,63.51,76467.23,0.0,0.99724,1e-05,0.22243]
[1779572503801,63.51,76460.88,0.0,0.99721,1e-05,0.22478]
[1779572508837,63.57,76463.63,0.0,0.9972,1e-05,0.2254]
[1779572513872,63.58,76459.51,0.0,0.99717,1e-05,0.22729]
[1779572514884,63.58,76464.96,0.0,0.9972,1e-05,0.22533]
[1779572515887,63.59,76477.31,0.0,0.99726,1e-05,0.22087]
[1779572517901,63.59,76470.28,0.0,0.99723,1e-05,0.22353]
[1779572522939,63.6,76466.59,0.0,0.9972,1e-05,0.22526]
[1779572524954,63.61,76472.85,0.0,0.99723,1e-05,0.2231]
[1779572526967,63.62,76480.42,0.0,0.99727,1e-05,0.22049]
[1779572533008,63.63,76482.1,0.0,0.99727,1e-05,0.2203]
[1779572538045,63.65,76481.13,0.0,0.99726,1e-05,0.22108]
[1779572543078,63.66,76484.27,0.0,0.99727,1e-05,0.22035]
[1779572545094,63.67,76490.06,0.0,0.9973,0.0,0.21843]
[1779572550129,63.68,76491.22,0.0,0.9973,0.0,0.21836]
[1779572553151,63.68,76497.88,0.0,0.99735,0.0,0.21445]
[1779572554157,63.68,76509.08,0.0,0.9974,0.0,0.2105]
[1779572555165,63.68,76529.83,0.0,0.9975,0.0,0.20336]
[1779572556172,63.68,76540.55,0.0,0.99755,0.0,0.19975]
[1779572557179,63.68,76545.16,0.0,0.99757,0.0,0.19822]
[1779572558185,63.68,76552.39,0.0,0.9976,0.0,0.19583]
[1779572559194,63.68,76553.48,0.0,0.99761,0.0,0.19547]
[1779572564230,63.68,76557.08,0.0,0.99763,0.0,0.1943]
[1779572566245,63.68,76560.45,0.0,0.99764,0.0,0.1932]
[1779572571279,63.68,76564.06,0.0,0.99766,0.0,0.19203]
[1779572574299,63.68,76569.15,0.0,0.99768,0.0,0.1904]
[1779572576316,63.68,76570.87,0.0,0.99769,0.0,0.18985]
[1779572581347,63.68,76566.9,0.0,0.99767,0.0,0.19112]
[1779572586382,63.68,76572.3,0.0,0.99769,0.0,0.18939]
[1779572587395,63.68,76573.04,0.0,0.9977,0.0,0.18916]
[1779572591418,63.68,76583.28,0.0,0.99774,0.0,0.18592]
[1779572592820,63.68,76589.13,0.0,0.99776,0.0,0.1841]
[1779572594439,63.68,76599.13,0.0,0.99781,0.0,0.18101]
[1779572595445,63.68,76605.84,0.0,0.99783,0.0,0.17897]
[1779572596453,63.68,76606.5,0.0,0.99784,0.0,0.17877]
[1779572600481,63.68,76595.98,0.0,0.99779,0.0,0.18198]
[1779572601490,63.68,76594.27,0.0,0.99779,0.0,0.1825]
[1779572607531,63.68,76597.01,0.0,0.9978,0.0,0.18166]
[1779572612963,63.68,76600.06,0.0,0.99783,0.0,0.1794]
[1779572618606,63.68,76602.7,0.0,0.99784,0.0,0.1786]
[1779572623642,63.68,76599.66,0.0,0.99782,0.0,0.17952]
[1779572626662,63.68,76590.38,0.0,0.99779,0.0,0.18237]
[1779572627669,63.68,76583.45,0.0,0.99776,0.0,0.18452]
[1779572629684,63.68,76573.3,0.0,0.99771,0.0,0.1877]
[1779572631697,63.68,76580.82,0.0,0.99774,0.0,0.18534]
[1779572633102,63.68,76587.47,0.0,0.99777,0.0,0.18327]
[1779572637740,63.68,76577.52,0.0,0.99773,0.0,0.18637]
[1779572641768,63.68,76572.2,0.0,0.99771,0.0,0.18805]
[1779572646804,63.68,76574.74,0.0,0.99772,0.0,0.18725]
[1779572651840,63.68,76575.27,0.0,0.99772,0.0,0.18708]
[1779572653247,63.68,76582.83,0.0,0.99775,0.0,0.18471]
[1779572659895,63.68,76582.53,0.0,0.99775,0.0,0.1848]
[1779572665936,63.68,76585.8,0.0,0.99777,0.0,0.18378]
[1779572670971,63.68,76585.29,0.0,0.99776,0.0,0.18394]
[1779572674005,63.68,76580.88,0.0,0.99776,0.0,0.18397]
[1779572679027,63.68,76580.39,0.0,0.99776,0.0,0.18412]
[1779572684063,63.68,76579.7,0.0,0.99776,0.0,0.18433]
[1779572689097,63.68,76580.02,0.0,0.99776,0.0,0.18423]
[1779572694133,63.68,76584.67,0.0,0.99778,0.0,0.18279]
[1779572696147,63.68,76598.29,0.0,0.99783,0.0,0.17862]
[1779572701181,63.68,76602.26,0.0,0.99785,0.0,0.17742]
[1779572706217,63.68,76602.81,0.0,0.99785,0.0,0.17726]
[1779572711251,63.68,76603.58,0.0,0.99786,0.0,0.17702]
[1779572716287,63.68,76604.82,0.0,0.99786,0.0,0.17665]
[1779572719308,63.68,76610.12,0.0,0.99788,0.0,0.17507]
[1779572724344,63.68,76613.04,0.0,0.99789,0.0,0.1742]
[1779572729376,63.68,76614.86,0.0,0.9979,0.0,0.17366]
[1779572733812,63.68,76632.14,0.0,0.99798,0.0,0.16736]
[1779572736426,63.68,76635.58,0.0,0.998,0.0,0.16638]
[1779572741462,63.68,76635.47,0.0,0.998,0.0,0.16641]
[1779572746497,63.68,76636.82,0.0,0.998,0.0,0.16603]
[1779572749520,63.68,76643.1,0.0,0.99802,0.0,0.16425]
[1779572751534,63.68,76642.58,0.0,0.99802,0.0,0.1644]
[1779572753955,63.68,76652.63,0.0,0.99806,0.0,0.16158]
[1779572755576,63.68,76646.3,0.0,0.99804,0.0,0.16335]
[1779572756583,63.68,76640.25,0.0,0.99801,0.0,0.16505]
[1779572757589,63.68,76639.74,0.0,0.99801,0.0,0.1652]
[1779572759604,63.68,76634.56,0.0,0.99799,0.0,0.16667]
[1779572764638,63.68,76633.85,0.0,0.99799,0.0,0.16687]
[1779572769673,63.68,76633.6,0.0,0.99799,0.0,0.16694]
[1779572774707,63.68,76637.8,0.0,0.998,0.0,0.16575]
[1779572775715,63.68,76640.61,0.0,0.99801,0.0,0.16495]
[1779572777731,63.68,76647.57,0.0,0.99804,0.0,0.16299]
[1779572778736,63.68,76650.28,0.0,0.99805,0.0,0.16224]
[1779572781758,63.68,76642.55,0.0,0.99802,0.0,0.1644]
[1779572784166,63.68,76639.29,0.0,0.99801,0.0,0.16533]
[1779572789817,63.68,76637.35,0.0,0.998,0.0,0.16588]
[1779572790827,63.68,76629.98,0.0,0.99797,0.0,0.16798]
[1779572791832,63.68,76618.47,0.0,0.99794,0.0,0.17004]
[1779572792839,63.68,76579.91,0.0,0.99779,0.0,0.18158]
[1779572794236,63.68,76567.91,0.0,0.99774,0.0,0.18531]
[1779572794856,63.68,76567.91,0.0,0.99774,0.0,0.18531]
[1779572796872,63.68,76577.08,0.0,0.99778,0.0,0.18245]
[1779572797878,63.68,76582.38,0.0,0.9978,0.0,0.18082]
[1779572799891,63.68,76586.04,0.0,0.99781,0.0,0.1797]
[1779572804306,63.68,76572.33,0.0,0.99776,0.0,0.18393]
[1779572804926,63.68,76572.33,0.0,0.99776,0.0,0.18393]
[1779572806944,63.68,76565.8,0.0,0.99773,0.0,0.18597]
[1779572807956,63.68,76558.19,0.0,0.9977,0.0,0.18838]
[1779572808960,63.68,76553.2,0.0,0.99768,0.0,0.18997]
[1779572810973,63.68,76542.54,0.0,0.99763,0.0,0.19341]
[1779572811980,63.68,76544.32,0.0,0.99764,0.0,0.19284]
[1779572814376,63.68,76546.61,0.0,0.99765,0.0,0.19209]
[1779572818025,63.68,76539.73,0.0,0.99762,0.0,0.19433]
[1779572820039,63.68,76533.24,0.0,0.99759,0.0,0.19646]
[1779572821048,63.68,76525.22,0.0,0.99755,0.0,0.19913]
[1779572822058,63.68,76522.4,0.0,0.99754,0.0,0.20007]
[1779572824073,63.68,76522.88,0.0,0.99754,0.0,0.19991]
[1779572825085,63.68,76539.51,0.0,0.99761,0.0,0.1944]
[1779572826088,63.68,76548.23,0.0,0.99765,0.0,0.19157]
[1779572827093,63.68,76544.66,0.0,0.99764,0.0,0.19273]
[1779572828101,63.68,76520.61,0.0,0.99753,0.0,0.20067]
[1779572829108,63.68,76516.03,0.0,0.99751,0.0,0.20222]
[1779572831121,63.68,76522.8,0.0,0.99754,0.0,0.19994]
[1779572833135,63.68,76534.28,0.0,0.99759,0.0,0.19612]
[1779572834142,63.68,76540.62,0.0,0.99762,0.0,0.19404]
[1779572835150,63.68,76542.28,0.0,0.99763,0.0,0.1935]
[1779572838176,63.68,76533.09,0.0,0.99759,0.0,0.19651]
[1779572839185,63.68,76530.36,0.0,0.99757,0.0,0.19742]
[1779572844216,63.68,76531.86,0.0,0.99758,0.0,0.19692]
[1779572849251,63.68,76532.75,0.0,0.99758,0.0,0.19663]
[1779572853279,63.68,76526.23,0.0,0.99757,0.0,0.19736]
[1779572855292,63.68,76521.54,0.0,0.99755,0.0,0.19892]
[1779572860328,63.68,76522.16,0.0,0.99755,0.0,0.19871]
[1779572866369,63.68,76522.75,0.0,0.99756,0.0,0.19851]
[1779572871404,63.68,76521.46,0.0,0.99755,0.0,0.19894]
[1779572876440,63.68,76516.8,0.0,0.99753,0.0,0.20051]
[1779572881474,63.68,76507.27,0.0,0.99748,0.0,0.20373]
[1779572884497,63.68,76503.87,0.0,0.99747,0.0,0.2049]
[1779572885502,63.68,76498.34,0.0,0.99744,0.0,0.2068]
[1779572887516,63.68,76495.59,0.0,0.99743,0.0,0.20775]
[1779572889535,63.68,76501.95,0.0,0.99746,0.0,0.20556]
[1779572893559,63.68,76507.2,0.0,0.99748,0.0,0.20376]
[1779572896580,63.68,76519.18,0.0,0.99754,0.0,0.19971]
[1779572897587,63.68,76524.3,0.0,0.99756,0.0,0.198]
[1779572899600,63.68,76524.88,0.0,0.99757,0.0,0.1978]
[1779572905014,63.68,76525.87,0.0,0.99757,0.0,0.19748]
[1779572907656,63.68,76518.45,0.0,0.99754,0.0,0.19995]
[1779572909670,63.68,76512.92,0.0,0.99751,0.0,0.20181]
[1779572911685,63.68,76506.56,0.0,0.9975,0.0,0.20251]
[1779572912691,63.68,76504.21,0.0,0.99749,0.0,0.20331]
[1779572915712,63.68,76500.7,0.0,0.99747,0.0,0.20451]
[1779572919740,63.68,76494.31,0.0,0.99744,0.0,0.20671]
[1779572922762,63.68,76491.78,0.0,0.99743,0.0,0.20758]
[1779572923769,63.68,76497.01,0.0,0.99745,0.0,0.20578]
[1779572925783,63.68,76501.23,0.0,0.99747,0.0,0.20433]
[1779572930820,63.68,76501.19,0.0,0.99747,0.0,0.20434]
[1779572935855,63.68,76500.0,0.0,0.99747,0.0,0.20475]
[1779572938883,63.68,76491.17,0.0,0.99743,0.0,0.2078]
[1779572939891,63.68,76485.14,0.0,0.9974,0.0,0.2099]
[1779572945300,63.68,76468.06,0.0,0.99731,0.0,0.21596]
[1779572946975,63.68,76469.04,0.0,0.99732,0.0,0.21561]
[1779572949018,63.68,76478.2,0.0,0.99736,0.0,0.21234]
[1779572951021,63.68,76463.84,0.0,0.99729,1e-05,0.21748]
[1779572952027,63.68,76467.05,0.0,0.99731,0.0,0.21632]
[1779572955372,63.68,76472.71,0.0,0.99734,0.0,0.2143]
[1779572961089,63.68,76474.01,0.0,0.99734,0.0,0.21383]
[1779572966126,63.68,76478.79,0.0,0.99737,0.0,0.21214]
[1779572971160,63.68,76483.07,0.0,0.99741,0.0,0.20912]
[1779572976194,63.68,76487.45,0.0,0.99743,0.0,0.2076]
[1779572981230,63.68,76489.97,0.0,0.99744,0.0,0.20672]
[1779572986266,63.68,76490.64,0.0,0.99744,0.0,0.20649]
[1779572991300,63.68,76491.82,0.0,0.99745,0.0,0.20608]
[1779572993322,63.68,76497.66,0.0,0.99748,0.0,0.20408]
[1779572996342,63.68,76503.0,0.0,0.9975,0.0,0.20226]
[1779572998358,63.68,76507.04,0.0,0.99752,0.0,0.20089]
[1779572999368,63.68,76510.74,0.0,0.99754,0.0,0.19965]
[1779573001381,63.68,76522.32,0.0,0.99759,0.0,0.19579]
[1779573004403,63.68,76532.99,0.0,0.99764,0.0,0.1923]
[1779573005410,63.68,76549.0,0.0,0.99771,0.0,0.18716]
[1779573006418,63.68,76562.84,0.0,0.99777,0.0,0.18282]
[1779573007425,63.68,76568.87,0.0,0.99779,0.0,0.18096]
[1779573010455,63.68,76577.0,0.0,0.99783,0.0,0.17847]
[1779573013473,63.68,76586.68,0.0,0.99786,0.0,0.17555]
[1779573018503,63.68,76587.7,0.0,0.99787,0.0,0.17524]
[1779573023540,63.68,76588.01,0.0,0.99787,0.0,0.17515]
[1779573026561,63.68,76580.88,0.0,0.99784,0.0,0.17729]
[1779573031596,63.68,76578.11,0.0,0.99785,0.0,0.17681]
[1779573035625,63.68,76569.69,0.0,0.99781,0.0,0.17937]
[1779573037641,63.68,76571.76,0.0,0.99782,0.0,0.17874]
[1779573038645,63.68,76579.26,0.0,0.99785,0.0,0.17647]
[1779573039652,63.68,76588.14,0.0,0.99789,0.0,0.17381]
[1779573040661,63.68,76588.7,0.0,0.99789,0.0,0.17364]
[1779573041670,63.68,76585.64,0.0,0.99788,0.0,0.17455]
[1779573044688,63.68,76581.41,0.0,0.99786,0.0,0.17582]
[1779573049725,63.68,76579.81,0.0,0.99785,0.0,0.1763]
[1779573053753,63.68,76586.47,0.0,0.99788,0.0,0.17431]
[1779573054762,63.68,76590.61,0.0,0.9979,0.0,0.17308]
[1779573056095,63.68,76599.85,0.0,0.99793,0.0,0.17036]
[1779573060800,63.68,76607.81,0.0,0.99796,0.0,0.16805]
[1779573061809,63.68,76614.33,0.0,0.99799,0.0,0.16618]
[1779573062816,63.68,76620.6,0.0,0.99801,0.0,0.16439]
[1779573063822,63.68,76620.87,0.0,0.99801,0.0,0.16432]
[1779573067852,63.68,76626.28,0.0,0.99803,0.0,0.16279]
[1779573070872,63.68,76640.78,0.0,0.99809,0.0,0.15877]
[1779573071882,63.68,76645.38,0.0,0.9981,0.0,0.15751]
[1779573076916,63.68,76646.75,0.0,0.99811,0.0,0.15714]
[1779573081947,63.68,76647.42,0.0,0.99811,0.0,0.15696]
[1779573086985,63.68,76649.48,0.0,0.99812,0.0,0.1564]
[1779573090014,63.68,76660.16,0.0,0.99816,0.0,0.15353]
[1779573091011,63.68,76662.38,0.0,0.99818,0.0,0.15177]
[1779573094032,63.68,76656.45,0.0,0.99816,0.0,0.15334]
[1779573099068,63.68,76657.43,0.0,0.99816,0.0,0.15308]
[1779573104101,63.68,76658.06,0.0,0.99816,0.0,0.15291]
[1779573108130,63.68,76663.65,0.0,0.99818,0.0,0.15143]
[1779573113166,63.68,76662.94,0.0,0.99818,0.0,0.15162]
[1779573118201,63.68,76660.17,0.0,0.99817,0.0,0.15235]
[1779573123236,63.68,76658.95,0.0,0.99817,0.0,0.15268]
[1779573128271,63.68,76660.75,0.0,0.99817,0.0,0.1522]
[1779573130293,63.68,76651.95,0.0,0.99814,0.0,0.15454]
[1779573131301,63.68,76653.9,0.0,0.99815,0.0,0.15402]
[1779573136718,63.68,76653.29,0.0,0.99815,0.0,0.15418]
[1779573142368,63.68,76652.29,0.0,0.99814,0.0,0.15445]
[1779573147404,63.68,76649.08,0.0,0.99813,0.0,0.15531]
[1779573151432,63.68,76643.8,0.0,0.99813,0.0,0.15554]
[1779573155461,63.68,76640.5,0.0,0.99812,0.0,0.15643]
[1779573160495,63.68,76636.56,0.0,0.9981,0.0,0.1575]
[1779573165536,63.68,76637.39,0.0,0.9981,0.0,0.15728]
[1779573169559,63.68,76631.52,0.0,0.99808,0.0,0.15889]
[1779573171574,63.68,76629.86,0.0,0.99808,0.0,0.15934]
[1779573176610,63.68,76631.94,0.0,0.99808,0.0,0.15877]
[1779573181644,63.68,76637.25,0.0,0.9981,0.0,0.15732]
[1779573186680,63.68,76638.52,0.0,0.99811,0.0,0.15697]
[1779573191715,63.68,76638.9,0.0,0.99811,0.0,0.15687]
[1779573196750,63.68,76640.7,0.0,0.99812,0.0,0.15638]
[1779573199770,63.68,76634.86,0.0,0.9981,0.0,0.15797]
[1779573201784,63.68,76622.56,0.0,0.99805,0.0,0.16137]
[1779573202791,63.68,76600.66,0.0,0.99797,0.0,0.16757]
[1779573203799,63.68,76595.63,0.0,0.99795,0.0,0.16903]
[1779573205815,63.68,76588.97,0.0,0.99792,0.0,0.17097]
[1779573208834,63.68,76584.83,0.0,0.9979,0.0,0.17219]
[1779573211857,63.68,76597.2,0.0,0.99797,0.0,0.1673]
[1779573212861,63.68,76619.89,0.0,0.99805,0.0,0.16088]
[1779573213868,63.68,76626.78,0.0,0.99808,0.0,0.15897]
[1779573214877,63.68,76624.34,0.0,0.99807,0.0,0.15964]
[1779573219911,63.68,76627.31,0.0,0.99808,0.0,0.15883]
[1779573224946,63.68,76626.82,0.0,0.99808,0.0,0.15896]
[1779573229981,63.68,76624.21,0.0,0.99807,0.0,0.15968]
[1779573235016,63.68,76623.37,0.0,0.99807,0.0,0.15991]
[1779573240052,63.68,76623.4,0.0,0.99807,0.0,0.1599]
[1779573245086,63.68,76622.44,0.0,0.99806,0.0,0.16017]
[1779573247493,63.68,76616.0,0.0,0.99804,0.0,0.16196]
[1779573252136,63.68,76604.75,0.0,0.998,0.0,0.16514]
[1779573253143,63.68,76608.91,0.0,0.99801,0.0,0.16396]
[1779573255157,63.68,76612.63,0.0,0.99803,0.0,0.16291]
[1779573257575,63.68,76622.14,0.0,0.99806,0.0,0.16025]
[1779573259185,63.68,76626.21,0.0,0.99808,0.0,0.15913]
[1779573260193,63.68,76632.1,0.0,0.9981,0.0,0.15751]
[1779573261202,63.68,76634.08,0.0,0.99811,0.0,0.15697]
[1779573266236,63.68,76637.64,0.0,0.99812,0.0,0.15601]
[1779573272278,63.68,76639.13,0.0,0.99814,0.0,0.15441]
[1779573277714,63.68,76638.49,0.0,0.99814,0.0,0.15458]
[1779573283355,63.68,76637.8,0.0,0.99813,0.0,0.15476]
[1779573288391,63.68,76639.51,0.0,0.99814,0.0,0.15431]
[1779573290405,63.68,76645.9,0.0,0.99816,0.0,0.1526]
[1779573291413,63.68,76648.65,0.0,0.99817,0.0,0.15187]
[1779573296447,63.68,76649.58,0.0,0.99818,0.0,0.15162]
[1779573301482,63.68,76648.38,0.0,0.99817,0.0,0.15194]
[1779573305510,63.68,76654.64,0.0,0.99819,0.0,0.15029]
[1779573310545,63.68,76654.54,0.0,0.99819,0.0,0.15032]
[1779573315580,63.68,76652.97,0.0,0.99819,0.0,0.15073]
[1779573322630,63.68,76653.23,0.0,0.99819,0.0,0.15066]
[1779573328071,63.68,76650.69,0.0,0.99818,0.0,0.15133]
[1779573333708,63.68,76651.85,0.0,0.9982,0.0,0.14986]
[1779573338744,63.68,76656.48,0.0,0.99821,0.0,0.14865]
[1779573339751,63.68,76664.74,0.0,0.99824,0.0,0.14652]
[1779573340758,63.68,76669.95,0.0,0.99826,0.0,0.14519]
[1779573341766,63.68,76670.68,0.0,0.99826,0.0,0.145]
[1779573343778,63.68,76678.85,0.0,0.99829,0.0,0.14294]
[1779573344786,63.68,76691.36,0.0,0.99833,0.0,0.13983]
[1779573345793,63.68,76694.11,0.0,0.99834,0.0,0.13915]
[1779573348815,63.68,76697.02,0.0,0.99835,0.0,0.13844]
[1779573353850,63.68,76695.37,0.0,0.99834,0.0,0.13885]
[1779573354856,63.68,76689.27,0.0,0.99832,0.0,0.14034]
[1779573355864,63.68,76685.78,0.0,0.99831,0.0,0.14121]
[1779573360897,63.68,76684.86,0.0,0.99831,0.0,0.14144]
[1779573367946,63.68,76686.46,0.0,0.99831,0.0,0.14104]
[1779573369960,63.68,76692.93,0.0,0.99834,0.0,0.13944]
[1779573372982,63.68,76698.09,0.0,0.99835,0.0,0.13818]
[1779573373989,63.68,76703.27,0.0,0.99837,0.0,0.13693]
[1779573374996,63.68,76706.28,0.0,0.99838,0.0,0.1362]
[1779573377015,63.68,76709.13,0.0,0.99839,0.0,0.13552]
[1779573380040,63.68,76716.17,0.0,0.99841,0.0,0.13384]
[1779573382045,63.68,76718.22,0.0,0.99842,0.0,0.13336]
[1779573387079,63.68,76718.98,0.0,0.99842,0.0,0.13318]
[1779573392114,63.68,76716.6,0.0,0.99842,0.0,0.13268]
[1779573397150,63.68,76716.8,0.0,0.99842,0.0,0.13263]
[1779573402185,63.68,76717.6,0.0,0.99843,0.0,0.13244]
[1779573407221,63.68,76717.62,0.0,0.99843,0.0,0.13244]
[1779573412256,63.68,76720.37,0.0,0.99844,0.0,0.13179]
[1779573414270,63.68,76728.08,0.0,0.99846,0.0,0.13]
[1779573415277,63.68,76728.16,0.0,0.99846,0.0,0.12998]
[1779573420313,63.68,76729.63,0.0,0.99846,0.0,0.12964]
[1779573425348,63.68,76730.41,0.0,0.99847,0.0,0.12947]
[1779573430383,63.68,76730.15,0.0,0.99846,0.0,0.12953]
[1779573435418,63.68,76729.24,0.0,0.99846,0.0,0.12973]
[1779573438854,63.68,76697.86,0.0,0.99836,0.0,0.13714]
[1779573439451,63.68,76697.86,0.0,0.99836,0.0,0.13714]
[1779573440458,63.68,76697.27,0.0,0.99836,0.0,0.13729]
[1779573444487,63.68,76692.96,0.0,0.99835,0.0,0.13834]
[1779573448928,63.68,76701.95,0.0,0.99838,0.0,0.13616]
[1779573450529,63.68,76703.04,0.0,0.99838,0.0,0.1359]
[1779573452543,63.68,76708.07,0.0,0.99841,0.0,0.13362]
[1779573453553,63.68,76713.73,0.0,0.99843,0.0,0.13229]
[1779573454558,63.68,76714.05,0.0,0.99843,0.0,0.13221]
[1779573460598,63.68,76709.86,0.0,0.99842,0.0,0.1332]
[1779573465633,63.68,76709.87,0.0,0.99842,0.0,0.1332]
[1779573469069,63.68,76699.74,0.0,0.99838,0.0,0.13561]
[1779573471675,63.68,76699.74,0.0,0.99838,0.0,0.13561]
[1779573476710,63.68,76706.84,0.0,0.99841,0.0,0.13391]
[1779573481745,63.68,76707.61,0.0,0.99841,0.0,0.13373]
[1779573486781,63.68,76708.31,0.0,0.99841,0.0,0.13356]
[1779573491815,63.68,76707.05,0.0,0.99841,0.0,0.13386]
[1779573496850,63.68,76708.58,0.0,0.99841,0.0,0.1335]
[1779573501887,63.68,76707.61,0.0,0.99841,0.0,0.13373]
[1779573506928,63.68,76705.85,0.0,0.9984,0.0,0.13415]
[1779573511963,63.68,76705.77,0.0,0.99841,0.0,0.1331]
[1779573516998,63.68,76706.46,0.0,0.99842,0.0,0.13293]
[1779573522033,63.68,76706.63,0.0,0.99842,0.0,0.13289]
[1779573528074,63.68,76705.81,0.0,0.99842,0.0,0.13309]
[1779573534117,63.68,76705.82,0.0,0.99842,0.0,0.13308]
[1779573539151,63.68,76698.54,0.0,0.99839,0.0,0.13481]
[1779573540159,63.68,76677.22,0.0,0.99832,0.0,0.13999]
[1779573541166,63.68,76657.41,0.0,0.99826,0.0,0.14496]
[1779573542174,63.68,76661.49,0.0,0.99827,0.0,0.14392]
[1779573543180,63.68,76667.93,0.0,0.99829,0.0,0.1423]
[1779573544194,63.68,76670.26,0.0,0.9983,0.0,0.14172]
[1779573546205,63.68,76681.17,0.0,0.99834,0.0,0.13902]
[1779573549226,63.68,76687.86,0.0,0.99836,0.0,0.13738]
[1779573554261,63.68,76687.26,0.0,0.99836,0.0,0.13753]
[1779573559711,63.68,76689.26,0.0,0.99836,0.0,0.13704]
[1779573565337,63.68,76691.85,0.0,0.99837,0.0,0.13642]
[1779573572386,63.68,76694.48,0.0,0.99839,0.0,0.1347]
[1779573573394,63.68,76701.69,0.0,0.99841,0.0,0.13299]
[1779573574401,63.68,76703.28,0.0,0.99842,0.0,0.13262]
[1779573578429,63.68,76696.53,0.0,0.9984,0.0,0.13421]
[1779573583463,63.68,76701.67,0.0,0.99841,0.0,0.133]
[1779573587492,63.68,76705.56,0.0,0.99843,0.0,0.13208]
[1779573589921,63.68,76714.76,0.0,0.99845,0.0,0.12994]
[1779573590513,63.68,76714.76,0.0,0.99845,0.0,0.12994]
[1779573595548,63.68,76714.63,0.0,0.99845,0.0,0.12997]
[1779573600586,63.68,76717.57,0.0,0.99846,0.0,0.12929]
[1779573602597,63.68,76725.55,0.0,0.99849,0.0,0.12746]
[1779573603608,63.68,76732.86,0.0,0.99851,0.0,0.12581]
[1779573604616,63.68,76728.79,0.0,0.9985,0.0,0.12673]
[1779573606635,63.68,76727.15,0.0,0.99849,0.0,0.1271]
[1779573607642,63.68,76721.15,0.0,0.99847,0.0,0.12847]
[1779573608657,63.68,76718.77,0.0,0.99847,0.0,0.12901]
[1779573610069,63.68,76729.12,0.0,0.9985,0.0,0.12665]
[1779573611676,63.68,76732.18,0.0,0.99851,0.0,0.12596]
[1779573612687,63.68,76735.22,0.0,0.99852,0.0,0.12528]
[1779573617717,63.68,76743.27,0.0,0.99854,0.0,0.12349]
[1779573620143,63.68,76744.89,0.0,0.99854,0.0,0.12314]
[1779573625773,63.68,76750.25,0.0,0.99856,0.0,0.12196]
[1779573630812,63.68,76749.73,0.0,0.99856,0.0,0.12207]
[1779573635847,63.68,76750.07,0.0,0.99857,0.0,0.121]
[1779573636852,63.68,76743.84,0.0,0.99855,0.0,0.12236]
[1779573637860,63.68,76739.0,0.0,0.99854,0.0,0.12343]
[1779573640290,63.68,76737.35,0.0,0.99853,0.0,0.12379]
[1779573642895,63.68,76732.31,0.0,0.99852,0.0,0.12491]
[1779573646923,63.68,76739.12,0.0,0.99854,0.0,0.1234]
[1779573647930,63.68,76751.39,0.0,0.99857,0.0,0.12072]
[1779573648937,63.68,76750.86,0.0,0.99857,0.0,0.12083]
[1779573649943,63.68,76742.77,0.0,0.99855,0.0,0.1226]
[1779573650951,63.68,76737.05,0.0,0.99853,0.0,0.12386]
[1779573651959,63.68,76735.47,0.0,0.99853,0.0,0.12421]
[1779573653971,63.68,76725.19,0.0,0.9985,0.0,0.12651]
[1779573654979,63.68,76721.46,0.0,0.99849,0.0,0.12736]
[1779573655989,63.68,76715.64,0.0,0.99847,0.0,0.12869]
[1779573660024,63.68,76713.54,0.0,0.99846,0.0,0.12917]
[1779573665052,63.68,76716.07,0.0,0.99847,0.0,0.12859]
[1779573667066,63.68,76720.99,0.0,0.99849,0.0,0.12747]
[1779573672104,63.68,76718.78,0.0,0.99848,0.0,0.12797]
[1779573677139,63.68,76717.29,0.0,0.99847,0.0,0.12831]
[1779573679153,63.68,76727.44,0.0,0.99851,0.0,0.12601]
[1779573680161,63.68,76731.23,0.0,0.99852,0.0,0.12516]
[1779573682176,63.68,76731.35,0.0,0.99852,0.0,0.12513]
[1779573687208,63.68,76731.85,0.0,0.99852,0.0,0.12502]
[1779573692244,63.68,76735.29,0.0,0.99854,0.0,0.12324]
[1779573695265,63.68,76735.93,0.0,0.99854,0.0,0.1231]
[1779573700300,63.68,76733.73,0.0,0.99854,0.0,0.12358]
[1779573705335,63.68,76732.1,0.0,0.99853,0.0,0.12395]
[1779573710371,63.68,76727.17,0.0,0.99852,0.0,0.12504]
[1779573715404,63.68,76727.83,0.0,0.99852,0.0,0.1249]
[1779573720857,63.68,76725.05,0.0,0.99851,0.0,0.12552]
[1779573725476,63.68,76730.77,0.0,0.99853,0.0,0.12424]
[1779573727489,63.68,76735.45,0.0,0.99854,0.0,0.1232]
[1779573729503,63.68,76728.38,0.0,0.99852,0.0,0.12477]
[1779573730927,63.68,76726.06,0.0,0.99851,0.0,0.12529]
[1779573736553,63.68,76726.15,0.0,0.99851,0.0,0.12527]
[1779573741589,63.68,76730.64,0.0,0.99853,0.0,0.12427]
[1779573743601,63.68,76733.94,0.0,0.99854,0.0,0.12354]
[1779573747629,63.68,76726.43,0.0,0.99851,0.0,0.12521]
[1779573752664,63.68,76726.12,0.0,0.99853,0.0,0.12426]
[1779573757700,63.68,76728.0,0.0,0.99853,0.0,0.12384]
[1779573759714,63.68,76733.64,0.0,0.99855,0.0,0.1226]
[1779573761728,63.68,76735.71,0.0,0.99855,0.0,0.12214]
[1779573763741,63.68,76732.74,0.0,0.99854,0.0,0.12279]
[1779573765756,63.68,76749.89,0.0,0.99859,0.0,0.11907]
[1779573766763,63.68,76754.42,0.0,0.99861,0.0,0.1181]
[1779573771801,63.68,76754.31,0.0,0.99861,0.0,0.11812]
[1779573773812,63.68,76763.28,0.0,0.99863,0.0,0.11623]
[1779573776832,63.68,76763.38,0.0,0.99863,0.0,0.1162]
[1779573779854,63.68,76759.89,0.0,0.99862,0.0,0.11694]
[1779573783882,63.68,76753.09,0.0,0.9986,0.0,0.11838]
[1779573784889,63.68,76758.02,0.0,0.99862,0.0,0.11733]
[1779573786902,63.68,76759.69,0.0,0.99862,0.0,0.11698]
[1779573788917,63.68,76764.97,0.0,0.99863,0.0,0.11587]
[1779573793953,63.68,76766.16,0.0,0.99864,0.0,0.11562]
[1779573795966,63.68,76768.41,0.0,0.99864,0.0,0.11515]
[1779573797985,63.68,76775.27,0.0,0.99866,0.0,0.11373]
[1779573798988,63.68,76773.31,0.0,0.99866,0.0,0.11414]
[1779573804022,63.68,76769.66,0.0,0.99865,0.0,0.11489]
[1779573810064,63.68,76765.28,0.0,0.99864,0.0,0.11581]
[1779573815100,63.68,76766.46,0.0,0.99865,0.0,0.1146]
[1779573820134,63.68,76765.07,0.0,0.99865,0.0,0.11489]
[1779573822149,63.68,76772.72,0.0,0.99867,0.0,0.11331]
[1779573823155,63.68,76771.25,0.0,0.99866,0.0,0.11361]
[1779573828190,63.68,76766.38,0.0,0.99865,0.0,0.11462]
[1779573831215,63.68,76772.51,0.0,0.99867,0.0,0.11335]
[1779573832219,63.68,76776.68,0.0,0.99868,0.0,0.1125]
[1779573834233,63.68,76778.9,0.0,0.99868,0.0,0.11205]
[1779573839272,63.68,76778.21,0.0,0.99868,0.0,0.11219]
[1779573840279,63.68,76769.1,0.0,0.99866,0.0,0.11406]
[1779573841287,63.68,76769.08,0.0,0.99866,0.0,0.11406]
[1779573846322,63.68,76771.05,0.0,0.99866,0.0,0.11365]
[1779573849343,63.68,76776.21,0.0,0.99868,0.0,0.1126]
[1779573851358,63.68,76779.13,0.0,0.99868,0.0,0.112]
[1779573856392,63.68,76775.6,0.0,0.99867,0.0,0.11272]
[1779573860419,63.68,76768.65,0.0,0.99866,0.0,0.11415]
[1779573865454,63.68,76772.17,0.0,0.99866,0.0,0.11342]
[1779573869483,63.68,76767.0,0.0,0.99865,0.0,0.11449]
[1779573870489,63.68,76765.84,0.0,0.99865,0.0,0.11473]
[1779573872504,63.68,76762.08,0.0,0.99865,0.0,0.11456]
[1779573877539,63.68,76760.56,0.0,0.99864,0.0,0.11487]
[1779573880559,63.68,76771.92,0.0,0.99868,0.0,0.11253]
[1779573881569,63.68,76772.96,0.0,0.99868,0.0,0.11232]
[1779573886610,63.68,76767.35,0.0,0.99866,0.0,0.11347]
[1779573892082,63.68,76768.08,0.0,0.99866,0.0,0.11332]
[1779573897681,63.68,76768.71,0.0,0.99867,0.0,0.11319]
[1779573902155,63.68,76760.46,0.0,0.99864,0.0,0.11489]
[1779573903723,63.68,76754.11,0.0,0.99863,0.0,0.11622]
[1779573904733,63.68,76744.97,0.0,0.9986,0.0,0.11815]
[1779573905739,63.68,76744.23,0.0,0.9986,0.0,0.11831]
[1779573909768,63.68,76742.36,0.0,0.99859,0.0,0.11871]
[1779573914801,63.68,76739.27,0.0,0.99859,0.0,0.11938]
[1779573915810,63.68,76733.95,0.0,0.99857,0.0,0.12053]
[1779573916816,63.68,76730.33,0.0,0.99856,0.0,0.12131]
[1779573918831,63.68,76727.42,0.0,0.99855,0.0,0.12195]
[1779573923865,63.68,76726.81,0.0,0.99855,0.0,0.12208]
[1779573929906,63.68,76727.8,0.0,0.99855,0.0,0.12187]
[1779573934942,63.68,76729.38,0.0,0.99857,0.0,0.12052]
[1779573936956,63.68,76723.82,0.0,0.99855,0.0,0.12173]
[1779573937962,63.68,76716.13,0.0,0.99853,0.0,0.12343]
[1779573938970,63.68,76716.39,0.0,0.99853,0.0,0.12337]
[1779573944007,63.68,76705.93,0.0,0.9985,0.0,0.12571]
[1779573945012,63.68,76705.26,0.0,0.9985,0.0,0.12586]
[1779573950047,63.68,76714.13,0.0,0.99853,0.0,0.12387]
[1779573951054,63.68,76713.17,0.0,0.99852,0.0,0.12409]
[1779573955082,63.68,76707.87,0.0,0.99851,0.0,0.12528]
[1779573957096,63.68,76703.6,0.0,0.99849,0.0,0.12624]
[1779573962578,63.68,76707.29,0.0,0.99851,0.0,0.12541]
[1779573964145,63.68,76699.73,0.0,0.99848,0.0,0.12712]
[1779573965152,63.68,76699.51,0.0,0.99848,0.0,0.12717]
[1779573969179,63.68,76692.95,0.0,0.99846,0.0,0.12867]
[1779573970187,63.68,76691.11,0.0,0.99846,0.0,0.1291]
[1779573975246,63.68,76692.19,0.0,0.99846,0.0,0.12885]
[1779573977258,63.68,76676.14,0.0,0.99841,0.0,0.13259]
[1779573978266,63.68,76684.36,0.0,0.99844,0.0,0.13066]
[1779573979272,63.68,76683.14,0.0,0.99843,0.0,0.13095]
[1779573984305,63.68,76680.93,0.0,0.99843,0.0,0.13147]
[1779573988334,63.68,76687.57,0.0,0.99845,0.0,0.12992]
[1779573994375,63.68,76687.92,0.0,0.99846,0.0,0.12878]
[1779573996389,63.68,76694.59,0.0,0.99848,0.0,0.12725]
[1779574000418,63.68,76699.46,0.0,0.99849,0.0,0.12614]
[1779574005455,63.68,76705.66,0.0,0.99851,0.0,0.12474]
[1779574010492,63.68,76704.4,0.0,0.99851,0.0,0.12503]
[1779574011499,63.68,76711.18,0.0,0.99853,0.0,0.12351]
[1779574012505,63.68,76711.72,0.0,0.99853,0.0,0.12339]
[1779574016534,63.68,76717.04,0.0,0.99855,0.0,0.12222]
[1779574021574,63.68,76719.92,0.0,0.99855,0.0,0.12158]
[1779574024593,63.68,76724.52,0.0,0.99857,0.0,0.12058]
[1779574026608,63.68,76719.16,0.0,0.99855,0.0,0.12175]
[1779574027615,63.68,76712.05,0.0,0.99853,0.0,0.12332]
[1779574028622,63.68,76709.15,0.0,0.99852,0.0,0.12396]
[1779574033657,63.68,76707.81,0.0,0.99852,0.0,0.12426]
[1779574038696,63.68,76708.19,0.0,0.99852,0.0,0.12418]
[1779574040706,63.68,76700.85,0.0,0.9985,0.0,0.12583]
[1779574041712,63.68,76701.93,0.0,0.9985,0.0,0.12558]
[1779574046748,63.68,76699.27,0.0,0.99849,0.0,0.12618]
[1779574048768,63.68,76704.34,0.0,0.99851,0.0,0.12504]
[1779574053218,63.68,76709.3,0.0,0.99854,0.0,0.12291]
[1779574058837,63.68,76708.41,0.0,0.99853,0.0,0.12311]
[1779574063872,63.68,76704.17,0.0,0.99852,0.0,0.12405]
[1779574068909,63.68,76708.27,0.0,0.99853,0.0,0.12314]
[1779574071934,63.68,76710.13,0.0,0.99854,0.0,0.12273]
[1779574076968,63.68,76708.92,0.0,0.99853,0.0,0.123]
[1779574082005,63.68,76703.27,0.0,0.99852,0.0,0.12425]
[1779574087041,63.68,76700.92,0.0,0.99851,0.0,0.12478]
[1779574093500,63.68,76699.55,0.0,0.99851,0.0,0.12509]
[1779574096104,63.68,76692.39,0.0,0.99849,0.0,0.12671]
[1779574097112,63.68,76692.7,0.0,0.99849,0.0,0.12664]
[1779574102147,63.68,76694.1,0.0,0.99849,0.0,0.12632]
[1779574108188,63.68,76696.01,0.0,0.9985,0.0,0.12589]
[1779574113640,63.68,76696.22,0.0,0.99851,0.0,0.12481]
[1779574119266,63.68,76695.54,0.0,0.99851,0.0,0.12496]
[1779574121280,63.68,76690.16,0.0,0.99849,0.0,0.12617]
[1779574122286,63.68,76684.76,0.0,0.99847,0.0,0.1274]
[1779574123711,63.68,76673.0,0.0,0.99844,0.0,0.13012]
[1779574125307,63.68,76672.08,0.0,0.99844,0.0,0.13034]
[1779574130343,63.68,76668.29,0.0,0.99842,0.0,0.13122]
[1779574132356,63.68,76659.41,0.0,0.9984,0.0,0.13332]
[1779574133782,63.68,76655.44,0.0,0.99838,0.0,0.13427]
[1779574136400,63.68,76655.65,0.0,0.99838,0.0,0.13422]
[1779574137406,63.68,76668.68,0.0,0.99843,0.0,0.13113]
[1779574142433,63.68,76668.41,0.0,0.99842,0.0,0.1312]
[1779574144446,63.68,76663.55,0.0,0.99841,0.0,0.13234]
[1779574150490,63.68,76664.32,0.0,0.99841,0.0,0.13216]
[1779574155524,63.68,76664.74,0.0,0.99841,0.0,0.13206]
[1779574163580,63.68,76663.47,0.0,0.99841,0.0,0.13236]
[1779574166601,63.68,76657.74,0.0,0.99839,0.0,0.13372]
[1779574169624,63.68,76654.52,0.0,0.99838,0.0,0.13449]
[1779574170632,63.68,76659.63,0.0,0.9984,0.0,0.13327]
[1779574172645,63.68,76662.71,0.0,0.99842,0.0,0.13146]
[1779574177680,63.68,76661.64,0.0,0.99842,0.0,0.13172]
[1779574179696,63.68,76658.48,0.0,0.99841,0.0,0.13246]
[1779574184728,63.68,76654.63,0.0,0.99839,0.0,0.13338]
[1779574190770,63.68,76652.45,0.0,0.99839,0.0,0.1339]
[1779574195806,63.68,76647.47,0.0,0.99837,0.0,0.1351]
[1779574200840,63.68,76645.15,0.0,0.99836,0.0,0.13566]
[1779574205876,63.68,76643.01,0.0,0.99836,0.0,0.13618]
[1779574209906,63.68,76637.12,0.0,0.99834,0.0,0.13761]
[1779574214941,63.68,76635.93,0.0,0.99833,0.0,0.13791]
[1779574219976,63.68,76632.41,0.0,0.99832,0.0,0.13877]
[1779574225017,63.68,76634.55,0.0,0.99833,0.0,0.13825]
[1779574229039,63.68,76640.47,0.0,0.99835,0.0,0.13679]
[1779574231054,63.68,76640.81,0.0,0.99836,0.0,0.13561]
[1779574237103,63.68,76641.8,0.0,0.99837,0.0,0.13537]
[1779574243146,63.68,76642.13,0.0,0.99837,0.0,0.13529]
[1779574248180,63.68,76641.3,0.0,0.99836,0.0,0.13549]
[1779574254628,63.68,76638.72,0.0,0.99836,0.0,0.13611]
[1779574261274,63.68,76638.55,0.0,0.99836,0.0,0.13615]
[1779574264699,63.68,76632.9,0.0,0.99834,0.0,0.13753]
[1779574266309,63.68,76632.31,0.0,0.99833,0.0,0.13768]
[1779574271342,63.68,76633.03,0.0,0.99834,0.0,0.1375]
[1779574276376,63.68,76633.35,0.0,0.99834,0.0,0.13742]
[1779574281411,63.68,76627.74,0.0,0.99832,0.0,0.13881]
[1779574286449,63.68,76624.43,0.0,0.99831,0.0,0.13963]
[1779574288460,63.68,76618.89,0.0,0.99829,0.0,0.14101]
[1779574293496,63.68,76622.71,0.0,0.99832,0.0,0.13893]
[1779574299537,63.68,76618.52,0.0,0.9983,0.0,0.13997]
[1779574302559,63.68,76611.73,0.0,0.99828,0.0,0.14167]
[1779574307593,63.68,76609.34,0.0,0.99827,0.0,0.14227]
[1779574311622,63.68,76616.24,0.0,0.99829,0.0,0.14054]
[1779574312628,63.68,76619.5,0.0,0.99831,0.0,0.13972]
[1779574317664,63.68,76622.83,0.0,0.99832,0.0,0.1389]
[1779574323706,63.68,76620.89,0.0,0.99831,0.0,0.13938]
[1779574329749,63.68,76622.38,0.0,0.99832,0.0,0.13901]
[1779574335792,63.68,76622.66,0.0,0.99832,0.0,0.13894]
[1779574340827,63.68,76621.3,0.0,0.99831,0.0,0.13928]
[1779574345861,63.68,76619.81,0.0,0.99831,0.0,0.13965]
[1779574350897,63.68,76611.82,0.0,0.99828,0.0,0.14165]
[1779574351903,63.68,76606.02,0.0,0.99827,0.0,0.14197]
[1779574357945,63.68,76605.31,0.0,0.99827,0.0,0.14215]
[1779574362981,63.68,76606.23,0.0,0.99827,0.0,0.14191]
[1779574368018,63.68,76602.27,0.0,0.99826,0.0,0.14292]
[1779574373056,63.68,76597.33,0.0,0.99824,0.0,0.14418]
[1779574375071,63.68,76585.57,0.0,0.9982,0.0,0.14722]
[1779574376075,63.68,76585.85,0.0,0.9982,0.0,0.14715]
[1779574377083,63.68,76591.42,0.0,0.99822,0.0,0.1457]
[1779574378089,63.68,76590.82,0.0,0.99822,0.0,0.14585]
[1779574383167,63.68,76589.52,0.0,0.99822,0.0,0.14619]
[1779574385544,63.68,76595.83,0.0,0.99824,0.0,0.14456]
[1779574390216,63.68,76598.38,0.0,0.99825,0.0,0.14391]
[1779574395614,63.68,76602.27,0.0,0.99826,0.0,0.14292]
[1779574401296,63.68,76598.94,0.0,0.99825,0.0,0.14377]
[1779574407337,63.68,76598.01,0.0,0.99825,0.0,0.144]
[1779574412373,63.68,76598.47,0.0,0.99826,0.0,0.14273]
[1779574417407,63.68,76600.52,0.0,0.99827,0.0,0.14221]
[1779574422442,63.68,76598.66,0.0,0.99826,0.0,0.14268]
[1779574428485,63.68,76598.75,0.0,0.99826,0.0,0.14266]
[1779574433520,63.68,76600.43,0.0,0.99827,0.0,0.14223]
[1779574441576,63.68,76601.67,0.0,0.99827,0.0,0.14192]
[1779574446618,63.68,76599.7,0.0,0.99827,0.0,0.14242]
[1779574451646,63.68,76596.39,0.0,0.99825,0.0,0.14326]
[1779574453661,63.68,76590.32,0.0,0.99823,0.0,0.14481]
[1779574459702,63.68,76588.44,0.0,0.99823,0.0,0.1453]
[1779574466114,63.68,76562.72,0.0,0.99814,0.0,0.15208]
[1779574467762,63.68,76561.18,0.0,0.99813,0.0,0.15249]
[1779574473805,63.68,76563.42,0.0,0.99815,0.0,0.15068]
[1779574478838,63.68,76567.45,0.0,0.99817,0.0,0.14961]
[1779574483876,63.68,76558.94,0.0,0.99814,0.0,0.15188]
[1779574488911,63.68,76554.69,0.0,0.99812,0.0,0.15303]
[1779574490925,63.68,76547.81,0.0,0.9981,0.0,0.1549]
[1779574495964,63.68,76550.21,0.0,0.9981,0.0,0.15424]
[1779574500999,63.68,76554.8,0.0,0.99812,0.0,0.153]
[1779574506039,63.68,76559.76,0.0,0.99814,0.0,0.15166]
[1779574511075,63.68,76568.95,0.0,0.99817,0.0,0.14921]
[1779574514094,63.68,76570.67,0.0,0.99818,0.0,0.14876]
[1779574519129,63.68,76571.2,0.0,0.99818,0.0,0.14862]
[1779574521144,63.68,76564.25,0.0,0.99816,0.0,0.15046]
[1779574522151,63.68,76563.16,0.0,0.99815,0.0,0.15075]
[1779574527186,63.68,76563.54,0.0,0.99815,0.0,0.15065]
[1779574535248,63.68,76563.58,0.0,0.99817,0.0,0.14943]
[1779574541291,63.68,76564.67,0.0,0.99817,0.0,0.14915]
[1779574546681,63.68,76562.83,0.0,0.99816,0.0,0.14963]
[1779574556750,63.68,76559.1,0.0,0.99815,0.0,0.15063]
[1779574558410,63.68,76551.2,0.0,0.99812,0.0,0.15275]
[1779574559417,63.68,76547.9,0.0,0.99811,0.0,0.15364]
[1779574563446,63.68,76542.78,0.0,0.99809,0.0,0.15504]
[1779574564451,63.68,76550.36,0.0,0.99812,0.0,0.15298]
[1779574565459,63.68,76550.69,0.0,0.99812,0.0,0.15289]
[1779574570495,63.68,76550.59,0.0,0.99812,0.0,0.15292]
[1779574574522,63.68,76562.2,0.0,0.99816,0.0,0.1498]
[1779574575531,63.68,76552.4,0.0,0.99813,0.0,0.15243]
[1779574576890,63.68,76552.46,0.0,0.99813,0.0,0.15241]
[1779574584594,63.68,76550.37,0.0,0.99812,0.0,0.15297]
[1779574589628,63.68,76550.2,0.0,0.99812,0.0,0.15302]
[1779574591642,63.68,76546.95,0.0,0.99812,0.0,0.15268]
[1779574593655,63.68,76543.7,0.0,0.99811,0.0,0.15356]
[1779574598692,63.68,76546.91,0.0,0.99812,0.0,0.15269]
[1779574599698,63.68,76553.14,0.0,0.99814,0.0,0.15101]
[1779574600705,63.68,76554.01,0.0,0.99815,0.0,0.15078]
[1779574605740,63.68,76553.85,0.0,0.99815,0.0,0.15082]
[1779574609768,63.68,76558.96,0.0,0.99817,0.0,0.14946]
[1779574614803,63.68,76564.18,0.0,0.99818,0.0,0.14808]
[1779574619837,63.68,76564.44,0.0,0.99819,0.0,0.14801]
[1779574622858,63.68,76558.15,0.0,0.99816,0.0,0.14967]
[1779574625880,63.68,76556.45,0.0,0.99816,0.0,0.15013]
[1779574631922,63.68,76556.66,0.0,0.99816,0.0,0.15007]
[1779574637321,63.68,76549.43,0.0,0.99813,0.0,0.15201]
[1779574640987,63.68,76546.94,0.0,0.99812,0.0,0.15268]
[1779574645013,63.68,76555.2,0.0,0.99815,0.0,0.15046]
[1779574646020,63.68,76558.08,0.0,0.99816,0.0,0.14969]
[1779574651054,63.68,76558.86,0.0,0.99818,0.0,0.14829]
[1779574652061,63.68,76564.04,0.0,0.9982,0.0,0.14693]
[1779574653069,63.68,76568.14,0.0,0.99821,0.0,0.14586]
[1779574657097,63.68,76569.31,0.0,0.99822,0.0,0.14555]
[1779574662134,63.68,76577.6,0.0,0.99825,0.0,0.14341]
[1779574663142,63.68,76574.8,0.0,0.99824,0.0,0.14413]
[1779574668176,63.68,76579.53,0.0,0.99825,0.0,0.14292]
[1779574673213,63.68,76579.71,0.0,0.99825,0.0,0.14288]
[1779574678246,63.68,76582.26,0.0,0.99826,0.0,0.14223]
[1779574680261,63.68,76586.86,0.0,0.99828,0.0,0.14106]
[1779574685296,63.68,76587.13,0.0,0.99828,0.0,0.14099]
[1779574690331,63.68,76594.1,0.0,0.9983,0.0,0.13924]
[1779574695366,63.68,76597.55,0.0,0.99831,0.0,0.13839]
[1779574701407,63.68,76597.76,0.0,0.99831,0.0,0.13833]
[1779574706442,63.68,76598.44,0.0,0.99832,0.0,0.13816]
[1779574711481,63.68,76597.91,0.0,0.99833,0.0,0.13717]
[1779574717950,63.68,76592.0,0.0,0.99831,0.0,0.13863]
[1779574718527,63.68,76592.0,0.0,0.99831,0.0,0.13863]
[1779574723565,63.68,76589.49,0.0,0.9983,0.0,0.13925]
[1779574728597,63.68,76588.52,0.0,0.9983,0.0,0.1395]
[1779574734638,63.68,76588.65,0.0,0.9983,0.0,0.13946]
[1779574739674,63.68,76587.91,0.0,0.99829,0.0,0.13965]
[1779574744713,63.68,76588.18,0.0,0.9983,0.0,0.13958]
[1779574746723,63.68,76579.68,0.0,0.99827,0.0,0.14172]
[1779574751758,63.68,76582.72,0.0,0.99828,0.0,0.14095]
[1779574752765,63.68,76589.02,0.0,0.9983,0.0,0.13937]
[1779574753773,63.68,76589.21,0.0,0.9983,0.0,0.13932]
[1779574758808,63.68,76589.31,0.0,0.9983,0.0,0.1393]
[1779574763843,63.68,76590.78,0.0,0.9983,0.0,0.13893]
[1779574768881,63.68,76591.09,0.0,0.99831,0.0,0.13886]
[1779574771899,63.68,76596.15,0.0,0.99834,0.0,0.13647]
[1779574776934,63.68,76596.76,0.0,0.99834,0.0,0.13632]
[1779574781968,63.68,76600.44,0.0,0.99835,0.0,0.13542]
[1779574787005,63.68,76603.12,0.0,0.99836,0.0,0.13477]
[1779574792043,63.68,76603.61,0.0,0.99836,0.0,0.13465]
[1779574797076,63.68,76603.98,0.0,0.99836,0.0,0.13456]
[1779574802111,63.68,76604.56,0.0,0.99836,0.0,0.13442]
[1779574808590,63.68,76601.08,0.0,0.99835,0.0,0.13527]
[1779574814195,63.68,76600.8,0.0,0.99835,0.0,0.13534]
[1779574820237,63.68,76600.98,0.0,0.99835,0.0,0.13529]
[1779574827304,63.68,76600.61,0.0,0.99835,0.0,0.13538]
[1779574836366,63.68,76602.23,0.0,0.99837,0.0,0.13388]
[1779574838379,63.68,76608.71,0.0,0.99839,0.0,0.13232]
[1779574844421,63.68,76607.18,0.0,0.99839,0.0,0.13269]
[1779574846435,63.68,76600.52,0.0,0.99836,0.0,0.13429]
[1779574847442,63.68,76595.58,0.0,0.99835,0.0,0.13549]
[1779574850463,63.68,76593.85,0.0,0.99834,0.0,0.13591]
[1779574855500,63.68,76594.1,0.0,0.99834,0.0,0.13585]
[1779574860535,63.68,76593.0,0.0,0.99834,0.0,0.13612]
[1779574863558,63.68,76587.11,0.0,0.99832,0.0,0.13757]
[1779574865569,63.68,76578.36,0.0,0.99829,0.0,0.13975]
[1779574866578,63.68,76577.71,0.0,0.99829,0.0,0.13992]
[1779574869598,63.68,76572.56,0.0,0.99827,0.0,0.14121]
[1779574872624,63.68,76561.65,0.0,0.99823,0.0,0.144]
[1779574873634,63.68,76553.75,0.0,0.9982,0.0,0.14605]
[1779574874636,63.68,76552.49,0.0,0.9982,0.0,0.14638]
[1779574879674,63.68,76552.78,0.0,0.9982,0.0,0.1463]
[1779574884706,63.68,76552.43,0.0,0.9982,0.0,0.1464]
[1779574890748,63.68,76552.71,0.0,0.9982,0.0,0.14632]
[1779574895783,63.68,76552.79,0.0,0.99822,0.0,0.14511]
[1779574900818,63.68,76553.58,0.0,0.99822,0.0,0.14491]
[1779574906861,63.68,76552.47,0.0,0.99821,0.0,0.1452]
[1779574911897,63.68,76559.32,0.0,0.99824,0.0,0.14343]
[1779574912903,63.68,76559.06,0.0,0.99824,0.0,0.14349]
[1779574919380,63.68,76558.89,0.0,0.99824,0.0,0.14354]
[1779574921966,63.68,76552.51,0.0,0.99821,0.0,0.14519]
[1779574923979,63.68,76546.85,0.0,0.99819,0.0,0.14666]
[1779574925994,63.68,76542.49,0.0,0.99818,0.0,0.14781]
[1779574931032,63.68,76544.15,0.0,0.99818,0.0,0.14737]
[1779574936066,63.68,76549.68,0.0,0.9982,0.0,0.14592]
[1779574942107,63.68,76549.51,0.0,0.9982,0.0,0.14597]
[1779574947143,63.68,76548.44,0.0,0.9982,0.0,0.14625]
[1779574953185,63.68,76548.71,0.0,0.99822,0.0,0.14499]
[1779574957212,63.68,76558.9,0.0,0.99825,0.0,0.14236]
[1779574962252,63.68,76562.4,0.0,0.99826,0.0,0.14147]
[1779574967285,63.68,76563.85,0.0,0.99827,0.0,0.14111]
[1779574972322,63.68,76564.35,0.0,0.99827,0.0,0.14098]
[1779574977354,63.68,76560.3,0.0,0.99826,0.0,0.14201]
[1779574982390,63.68,76560.44,0.0,0.99826,0.0,0.14197]
[1779574983396,63.68,76565.71,0.0,0.99827,0.0,0.14063]
[1779574984404,63.68,76566.98,0.0,0.99828,0.0,0.14031]
[1779574989439,63.68,76567.4,0.0,0.99828,0.0,0.14021]
[1779574998505,63.68,76567.35,0.0,0.99828,0.0,0.14022]
[1779575003540,63.68,76567.89,0.0,0.99828,0.0,0.14008]
[1779575008575,63.68,76568.82,0.0,0.99829,0.0,0.13985]
[1779575013615,63.68,76564.58,0.0,0.99828,0.0,0.13976]
[1779575014623,63.68,76557.81,0.0,0.99826,0.0,0.14148]
[1779575015626,63.68,76554.23,0.0,0.99825,0.0,0.14239]
[1779575019655,63.68,76548.47,0.0,0.99823,0.0,0.14387]
[1779575024689,63.68,76545.64,0.0,0.99822,0.0,0.1446]
[1779575029725,63.68,76541.03,0.0,0.9982,0.0,0.1458]
[1779575034760,63.68,76539.29,0.0,0.9982,0.0,0.14626]
[1779575039796,63.68,76533.68,0.0,0.99818,0.0,0.14773]
[1779575044829,63.68,76529.56,0.0,0.99816,0.0,0.14882]
[1779575046847,63.68,76524.0,0.0,0.99814,0.0,0.15031]
[1779575047854,63.68,76518.83,0.0,0.99812,0.0,0.1517]
[1779575048860,63.68,76512.06,0.0,0.9981,0.0,0.15354]
[1779575050307,63.68,76504.46,0.0,0.99807,0.0,0.15564]
[1779575053911,63.68,76499.35,0.0,0.99805,0.0,0.15706]
[1779575055924,63.68,76495.59,0.0,0.99803,0.0,0.15811]
[1779575060379,63.68,76489.19,0.0,0.99801,0.0,0.15991]
[1779575065994,63.68,76488.23,0.0,0.998,0.0,0.16018]
[1779575071036,63.68,76488.99,0.0,0.99802,0.0,0.15869]
[1779575076102,63.68,76485.5,0.0,0.99801,0.0,0.15968]
[1779575081137,63.68,76488.78,0.0,0.99802,0.0,0.15875]
[1779575088186,63.68,76491.2,0.0,0.99803,0.0,0.15807]
[1779575093220,63.68,76490.5,0.0,0.99803,0.0,0.15827]
[1779575096242,63.68,76484.8,0.0,0.99801,0.0,0.15987]
[1779575101278,63.68,76484.99,0.0,0.99801,0.0,0.15982]
[1779575102284,63.68,76490.65,0.0,0.99803,0.0,0.15822]
[1779575103290,63.68,76491.38,0.0,0.99803,0.0,0.15802]
[1779575108326,63.68,76497.22,0.0,0.99806,0.0,0.15639]
[1779575110735,63.68,76485.67,0.0,0.99801,0.0,0.15963]
[1779575112356,63.68,76478.47,0.0,0.99798,0.0,0.16168]
[1779575113364,63.68,76477.28,0.0,0.99798,0.0,0.16202]
[1779575118399,63.68,76477.27,0.0,0.99798,0.0,0.16202]
[1779575119405,63.68,76471.23,0.0,0.99795,0.0,0.16377]
[1779575120806,63.68,76470.43,0.0,0.99795,0.0,0.164]
[1779575125446,63.68,76462.09,0.0,0.99792,0.0,0.16643]
[1779575127461,63.68,76461.39,0.0,0.99791,0.0,0.16664]
[1779575132499,63.68,76458.4,0.0,0.99792,0.0,0.16619]
[1779575137533,63.68,76457.25,0.0,0.99791,0.0,0.16653]
[1779575138542,63.68,76451.3,0.0,0.99789,0.0,0.16829]
[1779575139548,63.68,76449.46,0.0,0.99788,0.0,0.16884]
[1779575144584,63.68,76447.56,0.0,0.99787,0.0,0.1694]
[1779575149619,63.68,76444.78,0.0,0.99786,0.0,0.17024]
[1779575152640,63.68,76453.09,0.0,0.9979,0.0,0.16776]
[1779575153650,63.68,76458.4,0.0,0.99792,0.0,0.16619]
[1779575154656,63.68,76464.94,0.0,0.99794,0.0,0.16428]
[1779575155663,63.68,76469.61,0.0,0.99796,0.0,0.16293]
[1779575157676,63.68,76470.19,0.0,0.99797,0.0,0.16276]
[1779575162710,63.68,76474.97,0.0,0.99798,0.0,0.16139]
[1779575164725,63.68,76481.06,0.0,0.99801,0.0,0.15965]
[1779575169760,63.68,76482.76,0.0,0.99801,0.0,0.15917]
[1779575170766,63.68,76489.2,0.0,0.99804,0.0,0.15736]
[1779575171774,63.68,76494.59,0.0,0.99806,0.0,0.15586]
[1779575176809,63.68,76495.22,0.0,0.99806,0.0,0.15568]
[1779575180840,63.68,76484.88,0.0,0.99802,0.0,0.15857]
[1779575181851,63.68,76483.32,0.0,0.99802,0.0,0.15901]
[1779575186883,63.68,76482.49,0.0,0.99801,0.0,0.15925]
[1779575191917,63.68,76482.49,0.0,0.99803,0.0,0.15797]
[1779575196952,63.68,76482.51,0.0,0.99803,0.0,0.15796]
[1779575201987,63.68,76482.33,0.0,0.99803,0.0,0.15801]
[1779575210043,63.68,76483.94,0.0,0.99804,0.0,0.15756]
[1779575215078,63.68,76484.43,0.0,0.99804,0.0,0.15742]
[1779575220114,63.68,76475.3,0.0,0.998,0.0,0.16]
[1779575221518,63.68,76481.15,0.0,0.99802,0.0,0.15835]
[1779575223135,63.68,76484.42,0.0,0.99804,0.0,0.15743]
[1779575225149,63.68,76498.88,0.0,0.99809,0.0,0.15342]
[1779575226155,63.68,76503.76,0.0,0.99811,0.0,0.15209]
[1779575231591,63.68,76505.8,0.0,0.99812,0.0,0.15154]
[1779575236224,63.68,76513.78,0.0,0.99815,0.0,0.14939]
[1779575240252,63.68,76521.8,0.0,0.99818,0.0,0.14725]
[1779575242276,63.68,76526.36,0.0,0.99819,0.0,0.14605]
[1779575244281,63.68,76528.92,0.0,0.9982,0.0,0.14538]
[1779575249316,63.68,76529.38,0.0,0.9982,0.0,0.14526]
[1779575254353,63.68,76526.0,0.0,0.99821,0.0,0.14495]
[1779575259388,63.68,76520.71,0.0,0.99819,0.0,0.14634]
[1779575264422,63.68,76520.17,0.0,0.99819,0.0,0.14648]
[1779575269461,63.68,76521.05,0.0,0.99819,0.0,0.14625]
[1779575273489,63.68,76507.68,0.0,0.99814,0.0,0.1498]
[1779575274495,63.68,76496.28,0.0,0.9981,0.0,0.15289]
[1779575275502,63.68,76496.11,0.0,0.9981,0.0,0.15293]
[1779575280538,63.68,76495.72,0.0,0.9981,0.0,0.15304]
[1779575281942,63.68,76508.75,0.0,0.99814,0.0,0.14951]
[1779575283561,63.68,76513.8,0.0,0.99816,0.0,0.14816]
[1779575285577,63.68,76514.12,0.0,0.99816,0.0,0.14808]
[1779575292013,63.68,76514.52,0.0,0.99817,0.0,0.14797]
[1779575297661,63.68,76514.94,0.0,0.99817,0.0,0.14786]
[1779575302708,63.68,76512.45,0.0,0.99816,0.0,0.14852]
[1779575307732,63.68,76514.53,0.0,0.99817,0.0,0.14797]
[1779575312768,63.68,76513.63,0.0,0.99818,0.0,0.147]
[1779575313775,63.68,76504.03,0.0,0.99814,0.0,0.14955]
[1779575314781,63.68,76500.02,0.0,0.99813,0.0,0.15063]
[1779575318811,63.68,76506.28,0.0,0.99815,0.0,0.14895]
[1779575323846,63.68,76508.02,0.0,0.99816,0.0,0.14849]
[1779575328886,63.68,76514.02,0.0,0.99818,0.0,0.14689]
[1779575337950,63.68,76513.82,0.0,0.99818,0.0,0.14695]
[1779575338957,63.68,76503.81,0.0,0.99814,0.0,0.14961]
[1779575339964,63.68,76493.89,0.0,0.9981,0.0,0.1523]
[1779575340970,63.68,76494.0,0.0,0.9981,0.0,0.15227]
[1779575344998,63.68,76485.48,0.0,0.99807,0.0,0.1546]
[1779575349026,63.68,76484.99,0.0,0.99807,0.0,0.15474]
[1779575360102,63.68,76483.24,0.0,0.99806,0.0,0.15522]
[1779575362120,63.68,76477.98,0.0,0.99804,0.0,0.15669]
[1779575363127,63.68,76475.43,0.0,0.99803,0.0,0.1574]
[1779575365140,63.68,76467.08,0.0,0.998,0.0,0.15976]
[1779575366147,63.68,76462.78,0.0,0.99798,0.0,0.16099]
[1779575368173,63.68,76459.28,0.0,0.99797,0.0,0.16199]
[1779575370180,63.68,76453.36,0.0,0.99795,0.0,0.16371]
[1779575371186,63.68,76451.44,0.0,0.99795,0.0,0.16295]
[1779575373202,63.68,76457.56,0.0,0.99798,0.0,0.16118]
[1779575377223,63.68,76463.11,0.0,0.998,0.0,0.1596]
[1779575382645,63.68,76448.58,0.0,0.99794,0.0,0.16378]
[1779575384276,63.68,76445.35,0.0,0.99793,0.0,0.16472]
[1779575389310,63.68,76442.63,0.0,0.99792,0.0,0.16552]
[1779575390317,63.68,76437.42,0.0,0.9979,0.0,0.16705]
[1779575392715,63.68,76437.31,0.0,0.9979,0.0,0.16709]
[1779575396360,63.68,76443.7,0.0,0.99792,0.0,0.1652]
[1779575401395,63.68,76443.83,0.0,0.99792,0.0,0.16517]
[1779575407437,63.68,76446.13,0.0,0.99793,0.0,0.16449]
[1779575412856,63.68,76445.96,0.0,0.99793,0.0,0.16454]
[1779575418513,63.68,76437.69,0.0,0.9979,0.0,0.16697]
[1779575419520,63.68,76438.27,0.0,0.9979,0.0,0.1668]
[1779575424555,63.68,76437.27,0.0,0.9979,0.0,0.1671]
[1779575429592,63.68,76433.87,0.0,0.99788,0.0,0.16811]
[1779575434627,63.68,76435.96,0.0,0.99791,0.0,0.16615]
[1779575439660,63.68,76437.63,0.0,0.99791,0.0,0.16566]
[1779575444697,63.68,76437.36,0.0,0.99791,0.0,0.16574]
[1779575446713,63.68,76420.83,0.0,0.99784,0.0,0.17066]
[1779575447719,63.68,76414.74,0.0,0.99782,0.0,0.17251]
[1779575448726,63.68,76409.55,0.0,0.9978,0.0,0.1741]
[1779575453149,63.68,76387.53,0.0,0.9977,0.0,0.18099]
[1779575453765,63.68,76387.53,0.0,0.9977,0.0,0.18099]
[1779575458802,63.68,76388.63,0.0,0.9977,0.0,0.18064]
[1779575460815,63.68,76394.94,0.0,0.99773,0.0,0.17864]
[1779575463218,63.68,76372.75,0.0,0.99763,0.0,0.18574]
[1779575464852,63.68,76363.91,0.0,0.99759,0.0,0.18864]
[1779575466870,63.68,76356.92,0.0,0.99756,0.0,0.19096]
[1779575469891,63.68,76366.74,0.0,0.9976,0.0,0.18771]
[1779575470897,63.68,76372.08,0.0,0.99763,0.0,0.18596]
[1779575473326,63.68,76388.82,0.0,0.9977,0.0,0.18058]
[1779575474931,63.68,76429.46,0.0,0.99788,0.0,0.16808]
[1779575475938,63.68,76437.68,0.0,0.99791,0.0,0.16564]
[1779575480979,63.68,76424.93,0.0,0.99786,0.0,0.16943]
[1779575486013,63.68,76417.6,0.0,0.99783,0.0,0.17164]
[1779575491051,63.68,76413.92,0.0,0.99783,0.0,0.17139]
[1779575493065,63.68,76408.4,0.0,0.99781,0.0,0.17307]
[1779575495083,63.68,76401.07,0.0,0.99778,0.0,0.17533]
[1779575497102,63.68,76414.59,0.0,0.99783,0.0,0.17119]
[1779575498110,63.68,76425.76,0.0,0.99788,0.0,0.16783]
[1779575501131,63.68,76410.0,0.0,0.99781,0.0,0.17258]
[1779575502139,63.68,76403.63,0.0,0.99779,0.0,0.17454]
[1779575505160,63.68,76414.9,0.0,0.99784,0.0,0.17109]
[1779575510193,63.68,76416.04,0.0,0.99784,0.0,0.17075]
[1779575515229,63.68,76413.92,0.0,0.99783,0.0,0.17139]
[1779575520264,63.68,76415.26,0.0,0.99784,0.0,0.17098]
[1779575525299,63.68,76417.28,0.0,0.99785,0.0,0.17037]
[1779575526306,63.68,76425.75,0.0,0.99788,0.0,0.16783]
[1779575527315,63.68,76432.57,0.0,0.99791,0.0,0.16581]
[1779575528320,63.68,76445.81,0.0,0.99796,0.0,0.16195]
[1779575530336,63.68,76452.4,0.0,0.99799,0.0,0.16006]
[1779575535370,63.68,76456.15,0.0,0.998,0.0,0.15899]
[1779575539399,63.68,76467.4,0.0,0.99805,0.0,0.15583]
[1779575544434,63.68,76473.54,0.0,0.99807,0.0,0.15412]
[1779575549480,63.68,76478.04,0.0,0.99809,0.0,0.15289]
[1779575551490,63.68,76488.48,0.0,0.99814,0.0,0.14882]
[1779575552496,63.68,76491.02,0.0,0.99815,0.0,0.14814]
[1779575556525,63.68,76495.88,0.0,0.99817,0.0,0.14684]
[1779575561562,63.68,76494.99,0.0,0.99817,0.0,0.14708]
[1779575566598,63.68,76485.74,0.0,0.99813,0.0,0.14955]
[1779575567605,63.68,76482.45,0.0,0.99812,0.0,0.15044]
[1779575572639,63.68,76485.89,0.0,0.99813,0.0,0.14951]
[1779575577676,63.68,76492.46,0.0,0.99816,0.0,0.14775]
[1779575582719,63.68,76488.29,0.0,0.99814,0.0,0.14887]
[1779575584078,63.68,76495.28,0.0,0.99817,0.0,0.147]
[1779575591779,63.68,76494.54,0.0,0.99817,0.0,0.1472]
[1779575596814,63.68,76495.23,0.0,0.99817,0.0,0.14702]
[1779575601849,63.68,76495.09,0.0,0.99817,0.0,0.14705]
[1779575607890,63.68,76494.77,0.0,0.99817,0.0,0.14714]
[1779575611920,63.68,76488.24,0.0,0.99816,0.0,0.14765]
[1779575612925,63.68,76483.23,0.0,0.99814,0.0,0.14899]
[1779575617961,63.68,76482.29,0.0,0.99814,0.0,0.14925]
[1779575622996,63.68,76481.97,0.0,0.99814,0.0,0.14933]
[1779575628031,63.68,76485.94,0.0,0.99815,0.0,0.14827]
[1779575633066,63.68,76485.46,0.0,0.99815,0.0,0.1484]
[1779575634432,63.68,76479.17,0.0,0.99812,0.0,0.15009]
[1779575635080,63.68,76479.17,0.0,0.99812,0.0,0.15009]
[1779575637094,63.68,76468.07,0.0,0.99808,0.0,0.15311]
[1779575642129,63.68,76466.1,0.0,0.99808,0.0,0.15366]
[1779575647166,63.68,76469.98,0.0,0.99809,0.0,0.15259]
[1779575652201,63.68,76471.29,0.0,0.99809,0.0,0.15223]
[1779575657238,63.68,76470.33,0.0,0.99809,0.0,0.15249]
[1779575662271,63.68,76467.14,0.0,0.99808,0.0,0.15337]
[1779575667306,63.68,76468.8,0.0,0.99809,0.0,0.15291]
[1779575672342,63.68,76468.25,0.0,0.9981,0.0,0.15181]
[1779575677377,63.68,76467.77,0.0,0.9981,0.0,0.15194]
[1779575683418,63.68,76467.81,0.0,0.9981,0.0,0.15193]
[1779575685433,63.68,76459.42,0.0,0.99807,0.0,0.15424]
[1779575690467,63.68,76455.97,0.0,0.99805,0.0,0.1552]
[1779575695505,63.68,76450.09,0.0,0.99803,0.0,0.15684]
[1779575700538,63.68,76446.08,0.0,0.99801,0.0,0.15797]
[1779575702551,63.68,76436.84,0.0,0.99798,0.0,0.16061]
[1779575704570,63.68,76423.68,0.0,0.99792,0.0,0.16443]
[1779575705575,63.68,76404.45,0.0,0.99784,0.0,0.17015]
[1779575708597,63.68,76399.23,0.0,0.99782,0.0,0.17173]
[1779575712624,63.68,76408.19,0.0,0.99786,0.0,0.16902]
[1779575713631,63.68,76409.62,0.0,0.99786,0.0,0.16859]
[1779575719673,63.68,76412.23,0.0,0.99788,0.0,0.16781]
[1779575721706,63.68,76400.03,0.0,0.99782,0.0,0.17149]
[1779575722721,63.68,76369.4,0.0,0.99769,0.0,0.18104]
[1779575723714,63.68,76354.33,0.0,0.99762,0.0,0.1859]
[1779575725084,63.68,76359.47,0.0,0.99764,0.0,0.18423]
[1779575726738,63.68,76353.27,0.0,0.99761,0.0,0.18625]
[1779575727754,63.68,76354.65,0.0,0.99762,0.0,0.1858]
[1779575730799,63.68,76348.92,0.0,0.99759,0.0,0.18768]
[1779575731797,63.68,76336.27,0.0,0.99755,0.0,0.19039]
[1779575732806,63.68,76331.5,0.0,0.99753,0.0,0.19199]
[1779575736837,63.68,76338.29,0.0,0.99756,0.0,0.18972]
[1779575738851,63.68,76344.48,0.0,0.99759,0.0,0.18767]
[1779575740866,63.68,76349.67,0.0,0.99762,0.0,0.18596]
[1779575742879,63.68,76351.58,0.0,0.99762,0.0,0.18534]
[1779575743893,63.68,76346.53,0.0,0.9976,0.0,0.18699]
[1779575747914,63.68,76353.56,0.0,0.99763,0.0,0.18469]
[1779575749928,63.68,76356.23,0.0,0.99765,0.0,0.18383]
[1779575755308,63.68,76355.1,0.0,0.99764,0.0,0.18419]
[1779575761007,63.68,76351.5,0.0,0.99762,0.0,0.18536]
[1779575762016,63.68,76343.3,0.0,0.99759,0.0,0.18805]
[1779575763021,63.68,76334.1,0.0,0.99754,0.0,0.19112]
[1779575764025,63.68,76335.93,0.0,0.99755,0.0,0.1905]
[1779575767062,63.68,76329.7,0.0,0.99752,0.0,0.19259]
[1779575768063,63.68,76314.33,0.0,0.99745,0.0,0.19784]
[1779575769075,63.68,76313.34,0.0,0.99744,0.0,0.19818]
[1779575774107,63.68,76312.0,0.0,0.99743,0.0,0.19865]
[1779575775507,63.68,76321.13,0.0,0.99748,0.0,0.1955]
[1779575776118,63.68,76321.13,0.0,0.99748,0.0,0.1955]
[1779575779144,63.68,76302.1,0.0,0.99738,1e-05,0.2021]
[1779575781158,63.68,76307.38,0.0,0.99741,1e-05,0.20025]
[1779575782165,63.68,76310.94,0.0,0.99743,1e-05,0.19901]
[1779575784180,63.68,76314.9,0.0,0.99745,0.0,0.19764]
[1779575786193,63.68,76317.99,0.0,0.99746,0.0,0.19658]
[1779575791230,63.68,76326.75,0.0,0.99753,0.0,0.19208]
[1779575792234,63.68,76330.0,0.0,0.99754,0.0,0.19099]
[1779575797271,63.68,76335.64,0.0,0.99757,0.0,0.18911]
[1779575799284,63.68,76324.12,0.0,0.99751,0.0,0.19297]
[1779575800290,63.68,76323.48,0.0,0.99751,0.0,0.19318]
[1779575805742,63.68,76325.91,0.0,0.99752,0.0,0.19236]
[1779575811372,63.68,76332.42,0.0,0.99755,0.0,0.19018]
[1779575816404,63.68,76327.66,0.0,0.99753,0.0,0.19177]
[1779575818417,63.68,76326.13,0.0,0.99752,0.0,0.19229]
[1779575823453,63.68,76330.57,0.0,0.99754,0.0,0.1908]
[1779575828488,63.68,76329.39,0.0,0.99754,0.0,0.19119]
[1779575832516,63.68,76323.26,0.0,0.99751,0.0,0.19326]
[1779575837550,63.68,76322.82,0.0,0.99751,0.0,0.19341]
[1779575842586,63.68,76328.81,0.0,0.99754,0.0,0.19139]
[1779575847621,63.68,76328.85,0.0,0.99754,0.0,0.19137]
[1779575852655,63.68,76332.27,0.0,0.99757,0.0,0.18874]
[1779575857690,63.68,76333.09,0.0,0.99757,0.0,0.18846]
[1779575862727,63.68,76331.89,0.0,0.99757,0.0,0.18886]
[1779575867762,63.68,76332.01,0.0,0.99757,0.0,0.18882]
[1779575872796,63.68,76331.4,0.0,0.99757,0.0,0.18903]
[1779575876826,63.68,76338.84,0.0,0.9976,0.0,0.18657]
[1779575878839,63.68,76344.98,0.0,0.99763,0.0,0.18456]
[1779575882867,63.68,76346.53,0.0,0.99764,0.0,0.18405]
[1779575887902,63.68,76346.59,0.0,0.99764,0.0,0.18404]
[1779575888909,63.68,76352.89,0.0,0.99767,0.0,0.182]
[1779575889916,63.68,76353.91,0.0,0.99767,0.0,0.18167]
[1779575892938,63.68,76347.16,0.0,0.99764,0.0,0.18385]
[1779575896373,63.68,76341.09,0.0,0.99761,0.0,0.18583]
[1779575897973,63.68,76332.97,0.0,0.99757,0.0,0.1885]
[1779575898978,63.68,76333.76,0.0,0.99758,0.0,0.18824]
[1779575904017,63.68,76334.55,0.0,0.99758,0.0,0.18798]
[1779575908043,63.68,76341.92,0.0,0.99762,0.0,0.18556]
[1779575909049,63.68,76349.36,0.0,0.99765,0.0,0.18314]
[1779575910058,63.68,76356.34,0.0,0.99768,0.0,0.18089]
[1779575911063,63.68,76356.32,0.0,0.9977,0.0,0.17946]
[1779575915092,63.68,76342.07,0.0,0.99764,0.0,0.18404]
[1779575916516,63.68,76341.05,0.0,0.99763,0.0,0.18437]
[1779575921152,63.68,76347.06,0.0,0.99766,0.0,0.18243]
[1779575923167,63.68,76351.06,0.0,0.99768,0.0,0.18114]
[1779575928201,63.68,76350.04,0.0,0.99767,0.0,0.18147]
[1779575933236,63.68,76349.27,0.0,0.99767,0.0,0.18171]
[1779575938270,63.68,76348.24,0.0,0.99766,0.0,0.18205]
[1779575943306,63.68,76342.84,0.0,0.99764,0.0,0.18379]
[1779575945320,63.68,76335.67,0.0,0.99761,0.0,0.18613]
[1779575946731,63.68,76332.36,0.0,0.99759,0.0,0.18722]
[1779575951362,63.68,76339.98,0.0,0.99763,0.0,0.18472]
[1779575953375,63.68,76334.84,0.0,0.9976,0.0,0.1864]
[1779575956811,63.68,76333.82,0.0,0.9976,0.0,0.18674]
[1779575960453,63.68,76339.09,0.0,0.99762,0.0,0.18501]
[1779575963473,63.68,76333.62,0.0,0.9976,0.0,0.1868]
[1779575968509,63.68,76335.47,0.0,0.9976,0.0,0.1862]
[1779575973543,63.68,76336.41,0.0,0.99763,0.0,0.18442]
[1779575975560,63.68,76342.69,0.0,0.99766,0.0,0.18238]
[1779575980593,63.68,76342.15,0.0,0.99765,0.0,0.18256]
[1779575985627,63.68,76342.86,0.0,0.99766,0.0,0.18233]
[1779575990664,63.68,76346.39,0.0,0.99767,0.0,0.18119]
[1779575995699,63.68,76341.11,0.0,0.99765,0.0,0.18289]
[1779575997712,63.68,76339.07,0.0,0.99764,0.0,0.18355]
[1779576000732,63.68,76344.93,0.0,0.99767,0.0,0.18166]
[1779576005768,63.68,76348.38,0.0,0.99768,0.0,0.18055]
[1779576007781,63.68,76352.94,0.0,0.9977,0.0,0.1791]
[1779576009795,63.68,76359.19,0.0,0.99773,0.0,0.17713]
[1779576012817,63.68,76362.79,0.0,0.99775,0.0,0.176]
[1779576017851,63.68,76368.48,0.0,0.99777,0.0,0.17423]
[1779576019866,63.68,76374.34,0.0,0.9978,0.0,0.17242]
[1779576023894,63.68,76376.85,0.0,0.99781,0.0,0.17165]
[1779576025909,63.68,76364.47,0.0,0.99776,0.0,0.17547]
[1779576026915,63.68,76366.3,0.0,0.99776,0.0,0.1749]
[1779576029938,63.68,76370.66,0.0,0.99778,0.0,0.17355]
[1779576032958,63.68,76376.16,0.0,0.99782,0.0,0.17047]
[1779576037998,63.68,76378.33,0.0,0.99783,0.0,0.16982]
[1779576043028,63.68,76379.78,0.0,0.99784,0.0,0.16938]
[1779576048115,63.68,76380.06,0.0,0.99784,0.0,0.16929]
[1779576050082,63.68,76390.19,0.0,0.99788,0.0,0.16625]
[1779576051087,63.68,76393.46,0.0,0.9979,0.0,0.16528]
[1779576056123,63.68,76392.22,0.0,0.99789,0.0,0.16565]
[1779576061158,63.68,76389.46,0.0,0.99788,0.0,0.16647]
[1779576066195,63.68,76390.86,0.0,0.99789,0.0,0.16605]
[1779576071237,63.68,76390.98,0.0,0.99789,0.0,0.16602]
[1779576073242,63.68,76385.71,0.0,0.99786,0.0,0.16759]
[1779576076262,63.68,76395.24,0.0,0.9979,0.0,0.16476]
[1779576077671,63.68,76400.24,0.0,0.99793,0.0,0.16329]
[1779576080294,63.68,76403.25,0.0,0.99794,0.0,0.16241]
[1779576085329,63.68,76404.5,0.0,0.99794,0.0,0.16204]
[1779576090409,63.68,76413.58,0.0,0.99798,0.0,0.15942]
[1779576092407,63.68,76425.49,0.0,0.99804,0.0,0.15475]
[1779576093417,63.68,76426.71,0.0,0.99805,0.0,0.15441]
[1779576095433,63.68,76433.9,0.0,0.99808,0.0,0.15241]
[1779576096440,63.68,76437.99,0.0,0.99809,0.0,0.15129]
[1779576101474,63.68,76435.68,0.0,0.99808,0.0,0.15192]
[1779576102481,63.68,76428.08,0.0,0.99805,0.0,0.15403]
[1779576103488,63.68,76424.36,0.0,0.99804,0.0,0.15507]
[1779576105507,63.68,76435.55,0.0,0.99808,0.0,0.15196]
[1779576106508,63.68,76445.43,0.0,0.99812,0.0,0.14926]
[1779576107889,63.68,76446.31,0.0,0.99812,0.0,0.14903]
[1779576110537,63.68,76458.31,0.0,0.99817,0.0,0.14581]
[1779576111544,63.68,76460.25,0.0,0.99818,0.0,0.1453]
[1779576114566,63.68,76455.06,0.0,0.99816,0.0,0.14668]
[1779576116587,63.68,76446.96,0.0,0.99813,0.0,0.14885]
[1779576118593,63.68,76446.65,0.0,0.99812,0.0,0.14893]
[1779576121615,63.68,76449.13,0.0,0.99813,0.0,0.14827]
[1779576123630,63.68,76438.59,0.0,0.99809,0.0,0.15113]
[1779576124636,63.68,76431.94,0.0,0.99807,0.0,0.15296]
[1779576125643,63.68,76431.06,0.0,0.99807,0.0,0.1532]
[1779576128030,63.68,76453.35,0.0,0.99815,0.0,0.14713]
[1779576128663,63.68,76453.35,0.0,0.99815,0.0,0.14713]
[1779576129671,63.68,76455.27,0.0,0.99816,0.0,0.14662]
[1779576134709,63.68,76453.08,0.0,0.99815,0.0,0.14721]
[1779576139744,63.68,76454.55,0.0,0.99815,0.0,0.14681]
[1779576140751,63.68,76448.93,0.0,0.99813,0.0,0.14832]
[1779576141760,63.68,76444.76,0.0,0.99812,0.0,0.14945]
[1779576143775,63.68,76451.18,0.0,0.99814,0.0,0.14771]
[1779576144781,63.68,76454.32,0.0,0.99815,0.0,0.14687]
[1779576147801,63.68,76448.33,0.0,0.99813,0.0,0.14848]
[1779576148808,63.68,76443.11,0.0,0.99811,0.0,0.14989]
[1779576152837,63.68,76450.21,0.0,0.99815,0.0,0.14674]
[1779576153844,63.68,76450.64,0.0,0.99816,0.0,0.14662]
[1779576156867,63.68,76441.88,0.0,0.99812,0.0,0.14898]
[1779576157872,63.68,76436.29,0.0,0.9981,0.0,0.1505]
[1779576158879,63.68,76434.42,0.0,0.99809,0.0,0.15101]
[1779576163913,63.68,76434.57,0.0,0.99809,0.0,0.15097]
[1779576168949,63.68,76433.91,0.0,0.99809,0.0,0.15115]
[1779576171970,63.68,76422.65,0.0,0.99805,0.0,0.15426]
[1779576172976,63.68,76421.71,0.0,0.99804,0.0,0.15452]
[1779576174991,63.68,76431.59,0.0,0.99808,0.0,0.15178]
[1779576177004,63.68,76431.49,0.0,0.99808,0.0,0.15181]
[1779576181035,63.68,76422.27,0.0,0.99805,0.0,0.15436]
[1779576182041,63.68,76420.05,0.0,0.99804,0.0,0.15499]
[1779576187076,63.68,76419.19,0.0,0.99803,0.0,0.15523]
[1779576189091,63.68,76425.55,0.0,0.99806,0.0,0.15345]
[1779576192112,63.68,76429.57,0.0,0.99808,0.0,0.15234]
[1779576197147,63.68,76431.73,0.0,0.99808,0.0,0.15174]
[1779576202183,63.68,76429.58,0.0,0.99808,0.0,0.15234]
[1779576205203,63.68,76435.96,0.0,0.9981,0.0,0.15059]
[1779576206209,63.68,76437.85,0.0,0.99811,0.0,0.15007]
[1779576211247,63.68,76438.67,0.0,0.99813,0.0,0.1486]
[1779576212253,63.68,76446.64,0.0,0.99816,0.0,0.14646]
[1779576213261,63.68,76449.84,0.0,0.99817,0.0,0.14561]
[1779576216281,63.68,76442.64,0.0,0.99814,0.0,0.14753]
[1779576217288,63.68,76424.28,0.0,0.99807,0.0,0.15253]
[1779576218674,63.68,76418.93,0.0,0.99805,0.0,0.15401]
[1779576219302,63.68,76418.93,0.0,0.99805,0.0,0.15401]
[1779576221317,63.68,76426.62,0.0,0.99808,0.0,0.15188]
[1779576223331,63.68,76428.51,0.0,0.99809,0.0,0.15136]
[1779576228745,63.68,76402.76,0.0,0.99799,0.0,0.15858]
[1779576229372,63.68,76402.76,0.0,0.99799,0.0,0.15858]
[1779576230380,63.68,76402.08,0.0,0.99798,0.0,0.15877]
[1779576232394,63.68,76411.76,0.0,0.99802,0.0,0.15602]
[1779576233400,63.68,76413.15,0.0,0.99803,0.0,0.15563]
[1779576237430,63.68,76428.7,0.0,0.99809,0.0,0.15131]
[1779576238817,63.68,76437.46,0.0,0.99812,0.0,0.14892]
[1779576239447,63.68,76437.46,0.0,0.99812,0.0,0.14892]
[1779576244480,63.68,76437.05,0.0,0.99812,0.0,0.14903]
[1779576249517,63.68,76436.9,0.0,0.99812,0.0,0.14907]
[1779576251529,63.68,76442.01,0.0,0.99814,0.0,0.1477]
[1779576253544,63.68,76443.65,0.0,0.99814,0.0,0.14726]
[1779576258957,63.68,76443.72,0.0,0.99814,0.0,0.14724]
[1779576264620,63.68,76443.92,0.0,0.99815,0.0,0.14718]
[1779576267643,63.68,76435.12,0.0,0.99811,0.0,0.14956]
[1779576269028,63.68,76432.93,0.0,0.9981,0.0,0.15015]
[1779576271681,63.68,76429.74,0.0,0.99811,0.0,0.14976]
[1779576272683,63.68,76436.04,0.0,0.99813,0.0,0.14806]
[1779576273688,63.68,76441.07,0.0,0.99815,0.0,0.14671]
[1779576275702,63.68,76443.12,0.0,0.99816,0.0,0.14616]
[1779576280738,63.68,76444.7,0.0,0.99816,0.0,0.14574]
[1779576285773,63.68,76444.82,0.0,0.99816,0.0,0.14571]
[1779576289170,63.68,76449.82,0.0,0.99818,0.0,0.14439]
[1779576294836,63.68,76456.16,0.0,0.99821,0.0,0.14272]
[1779576299871,63.68,76454.02,0.0,0.9982,0.0,0.14328]
[1779576304910,63.68,76454.17,0.0,0.9982,0.0,0.14324]
[1779576309946,63.68,76455.15,0.0,0.9982,0.0,0.14299]
[1779576314981,63.68,76452.79,0.0,0.99819,0.0,0.1436]
[1779576320015,63.68,76449.31,0.0,0.99818,0.0,0.14452]
[1779576325054,63.68,76448.86,0.0,0.99818,0.0,0.14464]
[1779576330088,63.68,76446.75,0.0,0.99817,0.0,0.1452]
[1779576335126,63.68,76451.99,0.0,0.99821,0.0,0.1426]
[1779576336137,63.68,76457.05,0.0,0.99822,0.0,0.14128]
[1779576337137,63.68,76459.15,0.0,0.99823,0.0,0.14074]
[1779576341164,63.68,76450.78,0.0,0.9982,0.0,0.14291]
[1779576344186,63.68,76442.94,0.0,0.99817,0.0,0.14498]
[1779576349221,63.68,76444.01,0.0,0.99818,0.0,0.14469]
[1779576356269,63.68,76440.46,0.0,0.99816,0.0,0.14563]
[1779576357277,63.68,76434.64,0.0,0.99814,0.0,0.14719]
[1779576362311,63.68,76431.08,0.0,0.99813,0.0,0.14815]
[1779576364326,63.68,76422.5,0.0,0.9981,0.0,0.15048]
[1779576367348,63.68,76415.49,0.0,0.99807,0.0,0.15241]
[1779576369362,63.68,76408.92,0.0,0.99804,0.0,0.15423]
[1779576374397,63.68,76405.1,0.0,0.99803,0.0,0.15531]
[1779576377418,63.68,76394.77,0.0,0.99799,0.0,0.15824]
[1779576382452,63.68,76397.43,0.0,0.998,0.0,0.15748]
[1779576385474,63.68,76405.43,0.0,0.99803,0.0,0.15521]
[1779576390509,63.68,76408.25,0.0,0.99804,0.0,0.15442]
[1779576395545,63.68,76409.05,0.0,0.99806,0.0,0.15291]
[1779576400579,63.68,76408.79,0.0,0.99806,0.0,0.15298]
[1779576401587,63.68,76416.52,0.0,0.99809,0.0,0.15085]
[1779576406622,63.68,76417.77,0.0,0.99809,0.0,0.15051]
[1779576410041,63.68,76424.68,0.0,0.99812,0.0,0.14862]
[1779576411656,63.68,76423.99,0.0,0.99812,0.0,0.14881]
[1779576416692,63.68,76424.5,0.0,0.99812,0.0,0.14867]
[1779576421733,63.68,76426.0,0.0,0.99812,0.0,0.14827]
[1779576426765,63.68,76427.78,0.0,0.99813,0.0,0.14779]
[1779576427771,63.68,76434.5,0.0,0.99816,0.0,0.14599]
[1779576428778,63.68,76438.41,0.0,0.99817,0.0,0.14495]
[1779576433813,63.68,76443.82,0.0,0.99819,0.0,0.14352]
[1779576437841,63.68,76452.06,0.0,0.99822,0.0,0.14137]
[1779576440250,63.68,76454.38,0.0,0.99823,0.0,0.14077]
[1779576445897,63.68,76460.02,0.0,0.99825,0.0,0.13932]
[1779576450932,63.68,76457.34,0.0,0.99824,0.0,0.14001]
[1779576455969,63.68,76458.61,0.0,0.99826,0.0,0.13849]
[1779576460392,63.68,76464.86,0.0,0.99828,0.0,0.13691]
[1779576462015,63.68,76464.55,0.0,0.99828,0.0,0.13699]
[1779576467057,63.68,76468.56,0.0,0.99829,0.0,0.13598]
[1779576472093,63.68,76468.33,0.0,0.99829,0.0,0.13604]
[1779576475117,63.68,76473.85,0.0,0.99831,0.0,0.13466]
[1779576480148,63.68,76472.81,0.0,0.99831,0.0,0.13492]
[1779576485185,63.68,76469.37,0.0,0.9983,0.0,0.13578]
[1779576490217,63.68,76466.67,0.0,0.99829,0.0,0.13645]
[1779576495253,63.68,76466.67,0.0,0.99829,0.0,0.13645]
[1779576498274,63.68,76471.32,0.0,0.9983,0.0,0.13529]
[1779576503310,63.68,76475.44,0.0,0.99832,0.0,0.13426]
[1779576508345,63.68,76477.47,0.0,0.99832,0.0,0.13376]
[1779576511366,63.68,76472.89,0.0,0.99832,0.0,0.13374]
[1779576516401,63.68,76473.02,0.0,0.99832,0.0,0.1337]
[1779576521438,63.68,76470.33,0.0,0.99831,0.0,0.13437]
[1779576525469,63.68,76479.12,0.0,0.99834,0.0,0.13221]
[1779576530506,63.68,76482.0,0.0,0.99835,0.0,0.1315]
[1779576535538,63.68,76483.04,0.0,0.99836,0.0,0.13125]
[1779576539566,63.68,76489.79,0.0,0.99838,0.0,0.12962]
[1779576543598,63.68,76476.16,0.0,0.99833,0.0,0.13293]
[1779576548632,63.68,76476.12,0.0,0.99833,0.0,0.13294]
[1779576553668,63.68,76474.68,0.0,0.99833,0.0,0.13329]
[1779576558703,63.68,76473.46,0.0,0.99833,0.0,0.1336]
[1779576563739,63.68,76473.28,0.0,0.99832,0.0,0.13364]
[1779576568773,63.68,76476.22,0.0,0.99833,0.0,0.13292]
[1779576575821,63.68,76477.42,0.0,0.99835,0.0,0.13147]
[1779576581248,63.68,76478.29,0.0,0.99836,0.0,0.13126]
[1779576586899,63.68,76478.55,0.0,0.99836,0.0,0.1312]
[1779576592942,63.68,76477.57,0.0,0.99835,0.0,0.13144]
[1779576597976,63.68,76469.95,0.0,0.99833,0.0,0.1333]
[1779576603010,63.68,76467.53,0.0,0.99832,0.0,0.1339]
[1779576610063,63.68,76467.97,0.0,0.99832,0.0,0.13379]
[1779576615095,63.68,76466.99,0.0,0.99832,0.0,0.13404]
[1779576621532,63.68,76470.57,0.0,0.99833,0.0,0.13315]
[1779576627182,63.68,76470.12,0.0,0.99833,0.0,0.13326]
[1779576632213,63.68,76472.04,0.0,0.99835,0.0,0.13164]
[1779576635235,63.68,76482.72,0.0,0.99838,0.0,0.12906]
[1779576636245,63.68,76487.69,0.0,0.9984,0.0,0.12787]
[1779576641672,63.68,76487.06,0.0,0.9984,0.0,0.12802]
[1779576647319,63.68,76487.75,0.0,0.9984,0.0,0.12786]
[1779576652357,63.68,76488.18,0.0,0.9984,0.0,0.12775]
[1779576657393,63.68,76488.94,0.0,0.99841,0.0,0.12757]
[1779576663436,63.68,76489.49,0.0,0.99841,0.0,0.12744]
[1779576668470,63.68,76489.79,0.0,0.99841,0.0,0.12737]
[1779576673507,63.68,76489.49,0.0,0.99841,0.0,0.12744]
[1779576679549,63.68,76489.24,0.0,0.99841,0.0,0.1275]
[1779576686598,63.68,76488.62,0.0,0.9984,0.0,0.12765]
[1779576691633,63.68,76489.54,0.0,0.99842,0.0,0.12631]
[1779576696668,63.68,76489.67,0.0,0.99842,0.0,0.12628]
[1779576699689,63.68,76482.9,0.0,0.9984,0.0,0.12789]
[1779576704723,63.68,76477.69,0.0,0.99838,0.0,0.12913]
[1779576709760,63.68,76471.95,0.0,0.99836,0.0,0.13052]
[1779576714793,63.68,76472.21,0.0,0.99836,0.0,0.13045]
[1779576719829,63.68,76471.71,0.0,0.99836,0.0,0.13057]
[1779576724864,63.68,76469.74,0.0,0.99836,0.0,0.13105]
[1779576730910,63.68,76469.02,0.0,0.99835,0.0,0.13123]
[1779576734937,63.68,76457.42,0.0,0.99831,0.0,0.13408]
[1779576739971,63.68,76461.34,0.0,0.99833,0.0,0.13311]
[1779576745012,63.68,76465.89,0.0,0.99834,0.0,0.13199]
[1779576750052,63.68,76465.72,0.0,0.99834,0.0,0.13203]
[1779576752455,63.68,76462.47,0.0,0.99834,0.0,0.13168]
[1779576757103,63.68,76457.29,0.0,0.99833,0.0,0.13295]
[1779576762525,63.68,76452.79,0.0,0.99831,0.0,0.13406]
[1779576768180,63.68,76452.31,0.0,0.99831,0.0,0.13418]
[1779576773216,63.68,76451.38,0.0,0.99831,0.0,0.13441]
[1779576775231,63.68,76473.38,0.0,0.99838,0.0,0.12903]
[1779576776238,63.68,76483.7,0.0,0.99842,0.0,0.12658]
[1779576777245,63.68,76484.0,0.0,0.99842,0.0,0.12651]
[1779576782672,63.68,76482.02,0.0,0.99841,0.0,0.12697]
[1779576788322,63.68,76481.22,0.0,0.99841,0.0,0.12716]
[1779576793356,63.68,76477.07,0.0,0.99839,0.0,0.12815]
[1779576798392,63.68,76475.77,0.0,0.99839,0.0,0.12846]
[1779576803430,63.68,76479.42,0.0,0.9984,0.0,0.12759]
[1779576808464,63.68,76479.73,0.0,0.9984,0.0,0.12752]
[1779576813501,63.68,76483.62,0.0,0.99843,0.0,0.12548]
[1779576818535,63.68,76483.63,0.0,0.99843,0.0,0.12548]
[1779576828605,63.68,76481.77,0.0,0.99842,0.0,0.12592]
[1779576833640,63.68,76481.38,0.0,0.99842,0.0,0.12601]
[1779576838675,63.68,76485.37,0.0,0.99843,0.0,0.12507]
[1779576844716,63.68,76483.87,0.0,0.99843,0.0,0.12542]
[1779576849752,63.68,76480.49,0.0,0.99842,0.0,0.12622]
[1779576851768,63.68,76474.32,0.0,0.9984,0.0,0.12768]
[1779576856804,63.68,76472.99,0.0,0.99839,0.0,0.128]
[1779576862846,63.68,76472.54,0.0,0.99839,0.0,0.1281]
[1779576864860,63.68,76466.42,0.0,0.99837,0.0,0.12957]
[1779576872916,63.68,76464.82,0.0,0.99838,0.0,0.12882]
[1779576877951,63.68,76462.31,0.0,0.99837,0.0,0.12943]
[1779576883373,63.68,76461.34,0.0,0.99837,0.0,0.12966]
[1779576889028,63.68,76459.89,0.0,0.99836,0.0,0.13001]
[1779576892048,63.68,76470.15,0.0,0.9984,0.0,0.12755]
[1779576896088,63.68,76475.84,0.0,0.99842,0.0,0.1262]
[1779576901112,63.68,76478.12,0.0,0.99842,0.0,0.12566]
[1779576906147,63.68,76477.72,0.0,0.99842,0.0,0.12576]
[1779576910175,63.68,76483.19,0.0,0.99844,0.0,0.12448]
[1779576915211,63.68,76484.08,0.0,0.99844,0.0,0.12427]
[1779576920245,63.68,76482.13,0.0,0.99844,0.0,0.12472]
[1779576927293,63.68,76480.74,0.0,0.99843,0.0,0.12505]
[1779576932329,63.68,76480.51,0.0,0.99845,0.0,0.12399]
[1779576938371,63.68,76480.93,0.0,0.99845,0.0,0.1239]
[1779576941392,63.68,76486.6,0.0,0.99847,0.0,0.12259]
[1779576946427,63.68,76486.87,0.0,0.99847,0.0,0.12252]
[1779576951462,63.68,76490.37,0.0,0.99848,0.0,0.12172]
[1779576956498,63.68,76492.53,0.0,0.99848,0.0,0.12123]
[1779576961534,63.68,76495.57,0.0,0.99849,0.0,0.12054]
[1779576962540,63.68,76503.31,0.0,0.99852,0.0,0.1188]
[1779576963949,63.68,76503.59,0.0,0.99852,0.0,0.11873]
[1779576969591,63.68,76502.59,0.0,0.99852,0.0,0.11896]
[1779576974628,63.68,76502.96,0.0,0.99852,0.0,0.11888]
[1779576979660,63.68,76491.77,0.0,0.99848,0.0,0.1214]
[1779576980667,63.68,76489.53,0.0,0.99847,0.0,0.12191]
[1779576985705,63.68,76488.86,0.0,0.99847,0.0,0.12207]
[1779576990740,63.68,76487.43,0.0,0.99847,0.0,0.1224]
[1779576995776,63.68,76485.75,0.0,0.99848,0.0,0.12169]
[1779577000814,63.68,76484.01,0.0,0.99847,0.0,0.12209]
[1779577005850,63.68,76485.07,0.0,0.99847,0.0,0.12185]
[1779577010885,63.68,76485.45,0.0,0.99848,0.0,0.12176]
[1779577016927,63.68,76485.43,0.0,0.99848,0.0,0.12176]
[1779577021962,63.68,76485.48,0.0,0.99848,0.0,0.12175]
[1779577028005,63.68,76487.22,0.0,0.99848,0.0,0.12135]
[1779577033040,63.68,76485.63,0.0,0.99848,0.0,0.12172]
[1779577043111,63.68,76485.06,0.0,0.99847,0.0,0.12185]
[1779577048145,63.68,76482.42,0.0,0.99847,0.0,0.12245]
[1779577053180,63.68,76483.55,0.0,0.99848,0.0,0.12111]
[1779577058218,63.68,76489.15,0.0,0.9985,0.0,0.11983]
[1779577063252,63.68,76493.24,0.0,0.99851,0.0,0.11891]
[1779577069294,63.68,76492.96,0.0,0.99851,0.0,0.11898]
[1779577074740,63.68,76488.91,0.0,0.9985,0.0,0.11989]
[1779577080371,63.68,76488.5,0.0,0.9985,0.0,0.11998]
[1779577087421,63.68,76488.13,0.0,0.9985,0.0,0.12007]
[1779577092456,63.68,76487.37,0.0,0.99849,0.0,0.12024]
[1779577097492,63.68,76483.49,0.0,0.99848,0.0,0.12112]
[1779577102527,63.68,76479.1,0.0,0.99847,0.0,0.12212]
[1779577104949,63.68,76477.59,0.0,0.99846,0.0,0.12247]
[1779577110583,63.68,76477.88,0.0,0.99846,0.0,0.1224]
[1779577115619,63.68,76478.0,0.0,0.99848,0.0,0.12128]
[1779577120653,63.68,76478.56,0.0,0.99848,0.0,0.12116]
[1779577125088,63.68,76471.64,0.0,0.99846,0.0,0.12274]
[1779577130729,63.68,76472.43,0.0,0.99846,0.0,0.12256]
[1779577133750,63.68,76464.53,0.0,0.99844,0.0,0.1244]
[1779577135160,63.68,76463.48,0.0,0.99843,0.0,0.12464]
[1779577140799,63.68,76464.09,0.0,0.99843,0.0,0.1245]
[1779577145834,63.68,76465.83,0.0,0.99844,0.0,0.12409]
[1779577149894,63.68,76458.32,0.0,0.99842,0.0,0.12585]
[1779577150901,63.68,76457.36,0.0,0.99841,0.0,0.12608]
[1779577152916,63.68,76463.79,0.0,0.99843,0.0,0.12457]
[1779577153922,63.68,76465.07,0.0,0.99844,0.0,0.12427]
[1779577159967,63.68,76465.95,0.0,0.99844,0.0,0.12406]
[1779577165000,63.68,76475.99,0.0,0.99847,0.0,0.12174]
[1779577170036,63.68,76475.8,0.0,0.99847,0.0,0.12179]
[1779577174063,63.68,76481.92,0.0,0.9985,0.0,0.11931]
[1779577179099,63.68,76482.53,0.0,0.99851,0.0,0.11917]
[1779577184132,63.68,76479.58,0.0,0.9985,0.0,0.11984]
[1779577192189,63.68,76475.54,0.0,0.99848,0.0,0.12076]
[1779577198230,63.68,76474.94,0.0,0.99848,0.0,0.12089]
[1779577203278,63.68,76446.91,0.0,0.99839,0.0,0.12744]
[1779577204284,63.68,76439.28,0.0,0.99837,0.0,0.12927]
[1779577206298,63.68,76431.58,0.0,0.99834,0.0,0.13115]
[1779577211338,63.68,76432.24,0.0,0.99834,0.0,0.13098]
[1779577216369,63.68,76430.0,0.0,0.99833,0.0,0.13153]
[1779577220407,63.68,76455.57,0.0,0.99842,0.0,0.12538]
[1779577221406,63.68,76463.12,0.0,0.99844,0.0,0.12361]
[1779577226440,63.68,76463.97,0.0,0.99845,0.0,0.12342]
[1779577231474,63.68,76464.49,0.0,0.99846,0.0,0.12219]
[1779577236510,63.68,76460.54,0.0,0.99845,0.0,0.12311]
[1779577240538,63.68,76455.38,0.0,0.99843,0.0,0.12431]
[1779577242551,63.68,76450.27,0.0,0.99842,0.0,0.12551]
[1779577247587,63.68,76451.62,0.0,0.99842,0.0,0.12519]
[1779577248594,63.68,76445.08,0.0,0.9984,0.0,0.12674]
[1779577249602,63.68,76440.16,0.0,0.99838,0.0,0.12791]
[1779577251621,63.68,76434.99,0.0,0.99837,0.0,0.12916]
[1779577256653,63.68,76438.31,0.0,0.99838,0.0,0.12836]
[1779577258665,63.68,76443.6,0.0,0.99839,0.0,0.12709]
[1779577260677,63.68,76445.34,0.0,0.9984,0.0,0.12668]
[1779577266108,63.68,76446.55,0.0,0.9984,0.0,0.12639]
[1779577269742,63.68,76441.51,0.0,0.99839,0.0,0.12759]
[1779577274780,63.68,76462.78,0.0,0.99846,0.0,0.12259]
[1779577276203,63.68,76475.29,0.0,0.9985,0.0,0.11973]
[1779577277822,63.68,76475.46,0.0,0.9985,0.0,0.11969]
[1779577279819,63.68,76467.48,0.0,0.99847,0.0,0.12151]
[1779577280826,63.68,76468.7,0.0,0.99848,0.0,0.12123]
[1779577286278,63.68,76469.42,0.0,0.99848,0.0,0.12106]
[1779577291903,63.68,76469.76,0.0,0.99849,0.0,0.1199]
[1779577296938,63.68,76468.72,0.0,0.99849,0.0,0.12013]
[1779577301972,63.68,76468.84,0.0,0.99849,0.0,0.12011]
[1779577314059,63.68,76469.58,0.0,0.99849,0.0,0.11994]
[1779577319094,63.68,76470.32,0.0,0.99849,0.0,0.11977]
[1779577324130,63.68,76470.45,0.0,0.9985,0.0,0.11974]
[1779577332187,63.68,76468.75,0.0,0.99849,0.0,0.12013]
[1779577337221,63.68,76467.87,0.0,0.99849,0.0,0.12033]
[1779577338229,63.68,76460.88,0.0,0.99846,0.0,0.12192]
[1779577346698,63.68,76461.28,0.0,0.99847,0.0,0.12183]
[1779577352328,63.68,76462.18,0.0,0.99848,0.0,0.12053]
[1779577357366,63.68,76460.81,0.0,0.99848,0.0,0.12084]
[1779577360384,63.68,76455.51,0.0,0.99846,0.0,0.12206]
[1779577365419,63.68,76454.15,0.0,0.99846,0.0,0.12237]
[1779577372469,63.68,76452.19,0.0,0.99845,0.0,0.12283]
[1779577377504,63.68,76455.63,0.0,0.99846,0.0,0.12203]
[1779577384552,63.68,76452.27,0.0,0.99845,0.0,0.12281]
[1779577389589,63.68,76452.44,0.0,0.99845,0.0,0.12277]
[1779577390595,63.68,76461.62,0.0,0.99848,0.0,0.12066]
[1779577394623,63.68,76470.91,0.0,0.99851,0.0,0.11856]
[1779577397054,63.68,76480.25,0.0,0.99854,0.0,0.11647]
[1779577402678,63.68,76481.07,0.0,0.99854,0.0,0.11629]
[1779577408722,63.68,76482.07,0.0,0.99854,0.0,0.11607]
[1779577413757,63.68,76483.3,0.0,0.99856,0.0,0.11475]
[1779577418792,63.68,76487.0,0.0,0.99857,0.0,0.11394]
[1779577423827,63.68,76491.27,0.0,0.99858,0.0,0.11302]
[1779577425840,63.68,76493.67,0.0,0.99859,0.0,0.1125]
[1779577430877,63.68,76494.15,0.0,0.99859,0.0,0.1124]
[1779577435910,63.68,76493.49,0.0,0.99859,0.0,0.11254]
[1779577440946,63.68,76493.29,0.0,0.99859,0.0,0.11258]
[1779577442960,63.68,76485.09,0.0,0.99857,0.0,0.11436]
[1779577444974,63.68,76484.45,0.0,0.99856,0.0,0.1145]
[1779577450011,63.68,76485.1,0.0,0.99857,0.0,0.11435]
[1779577456050,63.68,76484.75,0.0,0.99857,0.0,0.11443]
[1779577459072,63.68,76491.33,0.0,0.99859,0.0,0.11301]
[1779577460082,63.68,76491.7,0.0,0.99859,0.0,0.11293]
[1779577467547,63.68,76491.06,0.0,0.99858,0.0,0.11306]
[1779577471158,63.68,76487.52,0.0,0.99859,0.0,0.11279]
[1779577476191,63.68,76484.43,0.0,0.99858,0.0,0.11345]
[1779577482233,63.68,76482.52,0.0,0.99857,0.0,0.11387]
[1779577488275,63.68,76482.89,0.0,0.99857,0.0,0.11379]
[1779577493311,63.68,76478.67,0.0,0.99856,0.0,0.11471]
[1779577500359,63.68,76478.93,0.0,0.99856,0.0,0.11465]
[1779577505394,63.68,76479.67,0.0,0.99856,0.0,0.11449]
[1779577508415,63.68,76484.69,0.0,0.99858,0.0,0.1134]
[1779577513450,63.68,76479.69,0.0,0.99856,0.0,0.11448]
[1779577521508,63.68,76479.62,0.0,0.99856,0.0,0.1145]
[1779577522514,63.68,76474.3,0.0,0.99855,0.0,0.11566]
[1779577527550,63.68,76475.25,0.0,0.99855,0.0,0.11546]
[1779577528556,63.68,76485.06,0.0,0.99858,0.0,0.11332]
[1779577533592,63.68,76491.17,0.0,0.99861,0.0,0.11097]
[1779577538625,63.68,76494.3,0.0,0.99862,0.0,0.11031]
[1779577543665,63.68,76502.94,0.0,0.99864,0.0,0.1085]
[1779577548108,63.68,76509.06,0.0,0.99866,0.0,0.10723]
[1779577553734,63.68,76509.08,0.0,0.99866,0.0,0.10723]
[1779577558771,63.68,76509.72,0.0,0.99866,0.0,0.1071]
[1779577560784,63.68,76517.12,0.0,0.99868,0.0,0.10558]
[1779577564812,63.68,76523.3,0.0,0.9987,0.0,0.10434]
[1779577566826,63.68,76533.6,0.0,0.99873,0.0,0.10228]
[1779577571879,63.68,76534.19,0.0,0.99873,0.0,0.10217]
[1779577572907,63.68,76564.98,0.0,0.99881,0.0,0.09626]
[1779577573902,63.68,76625.4,0.0,0.99896,0.0,0.08554]
[1779577574906,63.68,76630.03,0.0,0.99897,0.0,0.08476]
[1779577575914,63.68,76631.21,0.0,0.99897,0.0,0.08457]
[1779577578439,63.68,76628.07,0.0,0.99896,0.0,0.08509]
[1779577579941,63.68,76627.6,0.0,0.99896,0.0,0.08517]
[1779577582964,63.68,76635.7,0.0,0.99898,0.0,0.08382]
[1779577583969,63.68,76634.64,0.0,0.99898,0.0,0.084]
[1779577588510,63.68,76629.45,0.0,0.99897,0.0,0.08486]
[1779577594040,63.68,76633.49,0.0,0.99898,0.0,0.08337]
[1779577598581,63.68,76638.66,0.0,0.999,0.0,0.08252]
[1779577604109,63.68,76639.88,0.0,0.999,0.0,0.08232]
[1779577610151,63.68,76638.18,0.0,0.99899,0.0,0.0826]
[1779577616193,63.68,76639.59,0.0,0.999,0.0,0.08237]
[1779577621232,63.68,76642.53,0.0,0.999,0.0,0.08189]
[1779577626264,63.68,76642.18,0.0,0.999,0.0,0.08195]
[1779577631298,63.68,76642.95,0.0,0.999,0.0,0.08182]
[1779577636334,63.68,76643.2,0.0,0.99901,0.0,0.08178]
[1779577639354,63.68,76654.0,0.0,0.99903,0.0,0.08006]
[1779577640362,63.68,76657.54,0.0,0.99904,0.0,0.0795]
[1779577643382,63.68,76669.71,0.0,0.99906,0.0,0.0776]
[1779577644389,63.68,76676.01,0.0,0.99907,0.0,0.07663]
[1779577645396,63.68,76676.43,0.0,0.99907,0.0,0.07657]
[1779577650432,63.68,76678.52,0.0,0.99908,0.0,0.07625]
[1779577656476,63.68,76675.53,0.0,0.99908,0.0,0.07594]
[1779577661511,63.68,76680.19,0.0,0.99909,0.0,0.07524]
[1779577666546,63.68,76673.61,0.0,0.99908,0.0,0.07624]
[1779577667553,63.68,76671.68,0.0,0.99907,0.0,0.07653]
[1779577668563,63.68,76666.28,0.0,0.99906,0.0,0.07736]
[1779577669567,63.68,76663.1,0.0,0.99906,0.0,0.07785]
[1779577674603,63.68,76664.49,0.0,0.99906,0.0,0.07763]
[1779577679637,63.68,76665.09,0.0,0.99906,0.0,0.07754]
[1779577682660,63.68,76655.04,0.0,0.99904,0.0,0.0791]
[1779577683665,63.68,76649.39,0.0,0.99903,0.0,0.07999]
[1779577684673,63.68,76648.95,0.0,0.99903,0.0,0.08006]
[1779577689710,63.68,76647.39,0.0,0.99902,0.0,0.08031]
[1779577694743,63.68,76648.98,0.0,0.99903,0.0,0.08006]
[1779577702800,63.68,76649.39,0.0,0.99903,0.0,0.07999]
[1779577707835,63.68,76641.41,0.0,0.99901,0.0,0.08127]
[1779577712869,63.68,76640.82,0.0,0.99902,0.0,0.08056]
[1779577717904,63.68,76639.97,0.0,0.99902,0.0,0.0807]
[1779577722940,63.68,76637.11,0.0,0.99901,0.0,0.08116]
[1779577727977,63.68,76636.82,0.0,0.99901,0.0,0.0812]
[1779577739581,63.68,76635.25,0.0,0.99901,0.0,0.08146]
[1779577744089,63.68,76616.03,0.0,0.99897,0.0,0.08461]
[1779577745096,63.68,76607.02,0.0,0.99894,0.0,0.08613]
[1779577746103,63.68,76607.02,0.0,0.99894,0.0,0.08613]
[1779577751138,63.68,76606.4,0.0,0.99894,0.0,0.08623]
[1779577756173,63.68,76606.5,0.0,0.99894,0.0,0.08622]
[1779577761208,63.68,76607.06,0.0,0.99894,0.0,0.08612]
[1779577764231,63.68,76620.88,0.0,0.99898,0.0,0.08381]
[1779577765238,63.68,76619.35,0.0,0.99897,0.0,0.08406]
[1779577767252,63.68,76631.37,0.0,0.999,0.0,0.08209]
[1779577768257,63.68,76635.61,0.0,0.99901,0.0,0.0814]
[1779577772286,63.68,76629.7,0.0,0.99901,0.0,0.08155]
[1779577774300,63.68,76627.84,0.0,0.999,0.0,0.08185]
[1779577779868,63.68,76627.34,0.0,0.999,0.0,0.08193]
[1779577785377,63.68,76627.08,0.0,0.999,0.0,0.08197]
[1779577795445,63.68,76627.18,0.0,0.999,0.0,0.08195]
[1779577801489,63.68,76627.3,0.0,0.999,0.0,0.08194]
[1779577804510,63.68,76618.56,0.0,0.99898,0.0,0.08337]
[1779577805517,63.68,76615.09,0.0,0.99897,0.0,0.08394]
[1779577810552,63.68,76615.47,0.0,0.99897,0.0,0.08388]
[1779577816594,63.68,76612.46,0.0,0.99897,0.0,0.08438]
[1779577822635,63.68,76614.35,0.0,0.99897,0.0,0.08406]
[1779577827672,63.68,76612.98,0.0,0.99897,0.0,0.08429]
[1779577832706,63.68,76611.61,0.0,0.99898,0.0,0.08369]
[1779577837745,63.68,76611.8,0.0,0.99898,0.0,0.08366]
[1779577842804,63.68,76625.89,0.0,0.99901,0.0,0.08135]
[1779577843809,63.68,76634.2,0.0,0.99902,0.0,0.08002]
[1779577847838,63.68,76638.44,0.0,0.99903,0.0,0.07935]
[1779577852875,63.68,76648.07,0.0,0.99905,0.0,0.07784]
[1779577857908,63.68,76646.91,0.0,0.99905,0.0,0.07802]
[1779577862946,63.68,76646.9,0.0,0.99905,0.0,0.07803]
[1779577867978,63.68,76647.84,0.0,0.99905,0.0,0.07788]
[1779577871000,63.68,76642.46,0.0,0.99904,0.0,0.07872]
[1779577876040,63.68,76642.03,0.0,0.99904,0.0,0.07879]
[1779577882083,63.68,76641.38,0.0,0.99904,0.0,0.07889]
[1779577887116,63.68,76637.93,0.0,0.99903,0.0,0.07943]
[1779577893159,63.68,76637.95,0.0,0.99904,0.0,0.07864]
[1779577899200,63.68,76637.69,0.0,0.99904,0.0,0.07868]
[1779577904236,63.68,76643.12,0.0,0.99905,0.0,0.07783]
[1779577905243,63.68,76645.3,0.0,0.99906,0.0,0.0775]
[1779577910788,63.68,76653.39,0.0,0.99907,0.0,0.07625]
[1779577916321,63.68,76651.93,0.0,0.99907,0.0,0.07648]
[1779577921358,63.68,76650.87,0.0,0.99907,0.0,0.07664]
[1779577924376,63.68,76643.39,0.0,0.99905,0.0,0.07779]
[1779577926390,63.68,76641.76,0.0,0.99905,0.0,0.07804]
[1779577931426,63.68,76641.99,0.0,0.99905,0.0,0.07801]
[1779577932432,63.68,76634.53,0.0,0.99903,0.0,0.07918]
[1779577933439,63.68,76632.71,0.0,0.99903,0.0,0.07946]
[1779577938474,63.68,76632.7,0.0,0.99903,0.0,0.07947]
[1779577943508,63.68,76633.59,0.0,0.99903,0.0,0.07933]
[1779577948543,63.68,76624.88,0.0,0.99901,0.0,0.08071]
[1779577949550,63.68,76624.05,0.0,0.99901,0.0,0.08085]
[1779577954586,63.68,76624.24,0.0,0.99902,0.0,0.08001]
[1779577961138,63.68,76624.77,0.0,0.99902,0.0,0.07993]
[1779577966670,63.68,76625.68,0.0,0.99903,0.0,0.07978]
[1779577971704,63.68,76624.79,0.0,0.99902,0.0,0.07993]
[1779577976740,63.68,76623.33,0.0,0.99902,0.0,0.08016]
[1779577981775,63.68,76623.74,0.0,0.99902,0.0,0.08009]
[1779577986810,63.68,76624.22,0.0,0.99902,0.0,0.08002]
[1779577993858,63.68,76626.05,0.0,0.99903,0.0,0.07972]
[1779577998894,63.68,76626.0,0.0,0.99903,0.0,0.07973]
[1779578003929,63.68,76627.06,0.0,0.99903,0.0,0.07956]
[1779578010978,63.68,76627.3,0.0,0.99903,0.0,0.07953]
[1779578015012,63.68,76619.06,0.0,0.99902,0.0,0.08004]
[1779578016019,63.68,76610.8,0.0,0.999,0.0,0.08137]
[1779578022058,63.68,76609.7,0.0,0.999,0.0,0.08154]
[1779578027096,63.68,76608.05,0.0,0.999,0.0,0.08181]
[1779578031128,63.68,76602.75,0.0,0.99899,0.0,0.08268]
[1779578036159,63.68,76599.79,0.0,0.99898,0.0,0.08317]
[1779578041195,63.68,76598.18,0.0,0.99898,0.0,0.08343]
[1779578046236,63.68,76595.68,0.0,0.99897,0.0,0.08385]
[1779578048247,63.68,76591.57,0.0,0.99896,0.0,0.08453]
[1779578054290,63.68,76591.31,0.0,0.99896,0.0,0.08458]
[1779578057314,63.68,76574.58,0.0,0.99892,0.0,0.08742]
[1779578062350,63.68,76576.06,0.0,0.99892,0.0,0.08717]
[1779578068390,63.68,76574.67,0.0,0.99892,0.0,0.08741]
[1779578074442,63.68,76573.61,0.0,0.99893,0.0,0.08673]
[1779578078461,63.68,76579.51,0.0,0.99894,0.0,0.08573]
[1779578080474,63.68,76579.55,0.0,0.99894,0.0,0.08572]
[1779578081987,63.68,76586.69,0.0,0.99896,0.0,0.08451]
[1779578084508,63.68,76590.77,0.0,0.99897,0.0,0.08383]
[1779578089538,63.68,76590.29,0.0,0.99897,0.0,0.08391]
[1779578093568,63.68,76579.81,0.0,0.99894,0.0,0.08567]
[1779578095581,63.68,76578.66,0.0,0.99894,0.0,0.08587]
[1779578100620,63.68,76577.63,0.0,0.99894,0.0,0.08605]
[1779578103635,63.68,76585.64,0.0,0.99896,0.0,0.08469]
[1779578108671,63.68,76585.85,0.0,0.99896,0.0,0.08465]
[1779578110686,63.68,76591.25,0.0,0.99897,0.0,0.08375]
[1779578112208,63.68,76594.11,0.0,0.99898,0.0,0.08328]
[1779578117736,63.68,76603.49,0.0,0.999,0.0,0.08174]
[1779578118740,63.68,76603.09,0.0,0.999,0.0,0.0818]
[1779578123781,63.68,76598.96,0.0,0.99899,0.0,0.08248]
[1779578124785,63.68,76610.5,0.0,0.99901,0.0,0.08061]
[1779578125792,63.68,76618.96,0.0,0.99903,0.0,0.07926]
[1779578130828,63.68,76621.18,0.0,0.99904,0.0,0.07891]
[1779578133856,63.68,76628.67,0.0,0.99906,0.0,0.07695]
[1779578134860,63.68,76634.37,0.0,0.99907,0.0,0.07608]
[1779578135869,63.68,76635.06,0.0,0.99907,0.0,0.07597]
[1779578140904,63.68,76636.48,0.0,0.99908,0.0,0.07576]
[1779578145940,63.68,76635.18,0.0,0.99907,0.0,0.07595]
[1779578147954,63.68,76626.38,0.0,0.99906,0.0,0.07731]
[1779578148961,63.68,76625.86,0.0,0.99905,0.0,0.07739]
[1779578153996,63.68,76621.29,0.0,0.99904,0.0,0.0781]
[1779578159031,63.68,76620.45,0.0,0.99904,0.0,0.07823]
[1779578164065,63.68,76626.24,0.0,0.99906,0.0,0.07733]
[1779578169101,63.68,76623.57,0.0,0.99905,0.0,0.07774]
[1779578175143,63.68,76623.57,0.0,0.99905,0.0,0.07774]
[1779578180178,63.68,76624.76,0.0,0.99905,0.0,0.07756]
[1779578185215,63.68,76624.81,0.0,0.99905,0.0,0.07755]
[1779578190249,63.68,76620.32,0.0,0.99904,0.0,0.07825]
[1779578195284,63.68,76621.04,0.0,0.99905,0.0,0.07735]
[1779578200319,63.68,76621.34,0.0,0.99905,0.0,0.0773]
[1779578207368,63.68,76623.37,0.0,0.99906,0.0,0.07699]
[1779578212940,63.68,76623.47,0.0,0.99906,0.0,0.07698]
[1779578217440,63.68,76628.83,0.0,0.99907,0.0,0.07615]
[1779578221470,63.68,76633.94,0.0,0.99908,0.0,0.07537]
[1779578226507,63.68,76634.42,0.0,0.99908,0.0,0.0753]
[1779578228520,63.68,76642.01,0.0,0.9991,0.0,0.07416]
[1779578233557,63.68,76644.37,0.0,0.9991,0.0,0.07381]
[1779578238592,63.68,76644.15,0.0,0.9991,0.0,0.07384]
[1779578243628,63.68,76642.76,0.0,0.9991,0.0,0.07405]
[1779578244634,63.68,76634.39,0.0,0.99908,0.0,0.07531]
[1779578245640,63.68,76631.54,0.0,0.99908,0.0,0.07574]
[1779578250674,63.68,76632.93,0.0,0.99908,0.0,0.07553]
[1779578254704,63.68,76641.43,0.0,0.9991,0.0,0.07349]
[1779578256717,63.68,76643.46,0.0,0.99911,0.0,0.07319]
[1779578258735,63.68,76650.52,0.0,0.99912,0.0,0.07215]
[1779578263767,63.68,76649.07,0.0,0.99912,0.0,0.07237]
[1779578268804,63.68,76651.45,0.0,0.99912,0.0,0.07202]
[1779578273365,63.68,76645.49,0.0,0.99911,0.0,0.07289]
[1779578273837,63.68,76645.49,0.0,0.99911,0.0,0.07289]
[1779578278873,63.68,76653.04,0.0,0.99913,0.0,0.07179]
[1779578280891,63.68,76659.24,0.0,0.99914,0.0,0.07089]
[1779578283438,63.68,76652.65,0.0,0.99913,0.0,0.07184]
[1779578287940,63.68,76647.27,0.0,0.99912,0.0,0.07263]
[1779578292978,63.68,76648.32,0.0,0.99912,0.0,0.07248]
[1779578298013,63.68,76648.21,0.0,0.99912,0.0,0.07249]
[1779578304055,63.68,76649.45,0.0,0.99912,0.0,0.07231]
[1779578309091,63.68,76641.66,0.0,0.9991,0.0,0.07346]
[1779578314126,63.68,76639.72,0.0,0.99911,0.0,0.07299]
[1779578319162,63.68,76640.48,0.0,0.99911,0.0,0.07288]
[1779578321175,63.68,76646.81,0.0,0.99912,0.0,0.07195]
[1779578323190,63.68,76651.31,0.0,0.99913,0.0,0.0713]
[1779578328225,63.68,76652.12,0.0,0.99913,0.0,0.07118]
[1779578333260,63.68,76648.16,0.0,0.99913,0.0,0.07176]
[1779578338294,63.68,76648.4,0.0,0.99913,0.0,0.07172]
[1779578342326,63.68,76638.38,0.0,0.99911,0.0,0.07319]
[1779578343330,63.68,76630.63,0.0,0.99909,0.0,0.07434]
[1779578350381,63.68,76626.44,0.0,0.99908,0.0,0.07498]
[1779578357429,63.68,76626.29,0.0,0.99908,0.0,0.075]
[1779578364478,63.68,76628.21,0.0,0.99909,0.0,0.07471]
[1779578369516,63.68,76624.22,0.0,0.99908,0.0,0.07531]
[1779578371530,63.68,76607.59,0.0,0.99905,0.0,0.07709]
[1779578376566,63.68,76606.41,0.0,0.99905,0.0,0.07727]
[1779578381599,63.68,76606.84,0.0,0.99905,0.0,0.0772]
[1779578386634,63.68,76605.36,0.0,0.99905,0.0,0.07743]
[1779578391672,63.68,76600.95,0.0,0.99904,0.0,0.07812]
[1779578396707,63.68,76606.95,0.0,0.99905,0.0,0.07718]
[1779578397716,63.68,76619.26,0.0,0.99908,0.0,0.07529]
[1779578399729,63.68,76626.77,0.0,0.99909,0.0,0.07416]
[1779578405771,63.68,76626.59,0.0,0.99909,0.0,0.07419]
[1779578407804,63.68,76618.73,0.0,0.99908,0.0,0.07538]
[1779578412820,63.68,76621.23,0.0,0.99908,0.0,0.075]
[1779578418864,63.68,76620.5,0.0,0.99908,0.0,0.07511]
[1779578424422,63.68,76619.07,0.0,0.99908,0.0,0.07532]
[1779578430947,63.68,76619.51,0.0,0.99908,0.0,0.07526]
[1779578435981,63.68,76617.8,0.0,0.99908,0.0,0.07475]
[1779578441016,63.68,76617.6,0.0,0.99908,0.0,0.07478]
[1779578446052,63.68,76620.6,0.0,0.99909,0.0,0.07433]
[1779578448066,63.68,76622.14,0.0,0.99909,0.0,0.07409]
[1779578453100,63.68,76626.55,0.0,0.9991,0.0,0.07344]
[1779578458136,63.68,76627.05,0.0,0.9991,0.0,0.07336]
[1779578463172,63.68,76628.25,0.0,0.99911,0.0,0.07318]
[1779578464178,63.68,76613.84,0.0,0.99908,0.0,0.07535]
[1779578465184,63.68,76607.53,0.0,0.99906,0.0,0.07631]
[1779578467200,63.68,76606.91,0.0,0.99906,0.0,0.07641]
[1779578472234,63.68,76611.64,0.0,0.99907,0.0,0.07568]
[1779578479283,63.68,76611.89,0.0,0.99907,0.0,0.07564]
[1779578484318,63.68,76611.99,0.0,0.99907,0.0,0.07563]
[1779578489352,63.68,76612.03,0.0,0.99907,0.0,0.07562]
[1779578494388,63.68,76615.41,0.0,0.99909,0.0,0.07434]
[1779578499423,63.68,76616.02,0.0,0.99909,0.0,0.07425]
[1779578504458,63.68,76608.04,0.0,0.99907,0.0,0.07546]
[1779578509493,63.68,76605.04,0.0,0.99907,0.0,0.07592]
[1779578515099,63.68,76606.96,0.0,0.99907,0.0,0.07562]
[1779578520570,63.68,76607.08,0.0,0.99907,0.0,0.0756]
[1779578525605,63.68,76604.88,0.0,0.99907,0.0,0.07594]
[1779578528628,63.68,76598.25,0.0,0.99905,0.0,0.07696]
[1779578534669,63.68,76596.81,0.0,0.99905,0.0,0.07719]
[1779578535676,63.68,76589.74,0.0,0.99904,0.0,0.07829]
[1779578536693,63.68,76584.17,0.0,0.99902,0.0,0.07917]
[1779578537690,63.68,76571.41,0.0,0.999,0.0,0.08123]
[1779578538696,63.68,76564.91,0.0,0.99898,0.0,0.08229]
[1779578539705,63.68,76561.67,0.0,0.99897,0.0,0.08283]
[1779578542733,63.68,76554.98,0.0,0.99896,0.0,0.08394]
[1779578547765,63.68,76556.4,0.0,0.99896,0.0,0.08371]
[1779578552801,63.68,76560.01,0.0,0.99898,0.0,0.08227]
[1779578555379,63.68,76563.39,0.0,0.99899,0.0,0.08171]
[1779578560856,63.68,76563.69,0.0,0.99899,0.0,0.08167]
[1779578565892,63.68,76568.42,0.0,0.999,0.0,0.08089]
[1779578570937,63.68,76570.77,0.0,0.999,0.0,0.08051]
[1779578575971,63.68,76573.54,0.0,0.99901,0.0,0.08007]
[1779578582014,63.68,76571.38,0.0,0.99901,0.0,0.08041]
[1779578587048,63.68,76571.61,0.0,0.99901,0.0,0.08038]
[1779578592084,63.68,76574.68,0.0,0.99901,0.0,0.07988]
[1779578597126,63.68,76573.19,0.0,0.99901,0.0,0.08012]
[1779578602158,63.68,76569.22,0.0,0.999,0.0,0.08076]
[1779578604174,63.68,76559.73,0.0,0.99898,0.0,0.08232]
[1779578605730,63.68,76557.14,0.0,0.99897,0.0,0.08274]
[1779578611223,63.68,76560.9,0.0,0.99899,0.0,0.0813]
[1779578617266,63.68,76561.78,0.0,0.99899,0.0,0.08115]
[1779578622305,63.68,76559.73,0.0,0.99899,0.0,0.08149]
[1779578628343,63.68,76559.29,0.0,0.99899,0.0,0.08156]
[1779578633379,63.68,76558.33,0.0,0.99899,0.0,0.08172]
[1779578635393,63.68,76552.51,0.0,0.99897,0.0,0.08268]
[1779578640428,63.68,76551.36,0.0,0.99897,0.0,0.08287]
[1779578643449,63.68,76535.1,0.0,0.99893,0.0,0.08561]
[1779578644457,63.68,76524.81,0.0,0.99891,0.0,0.08738]
[1779578645464,63.68,76524.55,0.0,0.99891,0.0,0.08743]
[1779578650499,63.68,76524.63,0.0,0.99891,0.0,0.08742]
[1779578655534,63.68,76522.5,0.0,0.9989,0.0,0.08779]
[1779578660568,63.68,76521.4,0.0,0.9989,0.0,0.08798]
[1779578665604,63.68,76523.67,0.0,0.99891,0.0,0.08758]
[1779578667617,63.68,76532.59,0.0,0.99893,0.0,0.08604]
[1779578668625,63.68,76534.47,0.0,0.99893,0.0,0.08572]
[1779578673659,63.68,76535.51,0.0,0.99895,0.0,0.08468]
[1779578679702,63.68,76534.51,0.0,0.99894,0.0,0.08485]
[1779578682724,63.68,76528.93,0.0,0.99893,0.0,0.0858]
[1779578684739,63.68,76526.22,0.0,0.99892,0.0,0.08627]
[1779578690780,63.68,76522.84,0.0,0.99892,0.0,0.08685]
[1779578692795,63.68,76517.5,0.0,0.9989,0.0,0.08778]
[1779578694809,63.68,76517.32,0.0,0.9989,0.0,0.08782]
[1779578699844,63.68,76520.09,0.0,0.99891,0.0,0.08733]
[1779578704879,63.68,76519.41,0.0,0.99891,0.0,0.08745]
[1779578709914,63.68,76516.65,0.0,0.9989,0.0,0.08793]
[1779578714949,63.68,76507.05,0.0,0.99888,0.0,0.08963]
[1779578716507,63.68,76500.99,0.0,0.99886,0.0,0.09072]
[1779578722002,63.68,76498.64,0.0,0.99886,0.0,0.09114]
[1779578728043,63.68,76497.63,0.0,0.99885,0.0,0.09133]
[1779578733080,63.68,76497.06,0.0,0.99886,0.0,0.09052]
[1779578736648,63.68,76502.35,0.0,0.99888,0.0,0.08957]
[1779578738114,63.68,76506.65,0.0,0.99889,0.0,0.08881]
[1779578743149,63.68,76505.87,0.0,0.99889,0.0,0.08895]
[1779578746718,63.68,76497.08,0.0,0.99886,0.0,0.09052]
[1779578752212,63.68,76494.56,0.0,0.99886,0.0,0.09098]
[1779578757247,63.68,76493.14,0.0,0.99885,0.0,0.09123]
[1779578761276,63.68,76501.37,0.0,0.99887,0.0,0.08975]
[1779578764301,63.68,76493.27,0.0,0.99885,0.0,0.09121]
[1779578766858,63.68,76494.52,0.0,0.99886,0.0,0.09098]
[1779578768327,63.68,76493.97,0.0,0.99886,0.0,0.09108]
[1779578772365,63.68,76488.77,0.0,0.99884,0.0,0.09203]
[1779578773365,63.68,76498.89,0.0,0.99887,0.0,0.09019]
[1779578774371,63.68,76506.57,0.0,0.99889,0.0,0.08882]
[1779578775378,63.68,76507.28,0.0,0.99889,0.0,0.0887]
[1779578780414,63.68,76507.99,0.0,0.99889,0.0,0.08857]
[1779578783436,63.68,76529.91,0.0,0.99894,0.0,0.08478]
[1779578784449,63.68,76534.43,0.0,0.99895,0.0,0.08401]
[1779578789478,63.68,76533.47,0.0,0.99895,0.0,0.08417]
[1779578790487,63.68,76528.33,0.0,0.99894,0.0,0.08504]
[1779578791492,63.68,76525.73,0.0,0.99894,0.0,0.08463]
[1779578796527,63.68,76525.33,0.0,0.99894,0.0,0.0847]
[1779578801562,63.68,76523.08,0.0,0.99894,0.0,0.08508]
[1779578806597,63.68,76522.68,0.0,0.99894,0.0,0.08515]
[1779578811631,63.68,76522.94,0.0,0.99894,0.0,0.0851]
[1779578817214,63.68,76522.17,0.0,0.99894,0.0,0.08523]
[1779578822709,63.68,76531.96,0.0,0.99896,0.0,0.08358]
[1779578824724,63.68,76538.18,0.0,0.99897,0.0,0.08254]
[1779578828750,63.68,76540.13,0.0,0.99898,0.0,0.08222]
[1779578835799,63.68,76536.65,0.0,0.99897,0.0,0.08279]
[1779578841842,63.68,76536.6,0.0,0.99897,0.0,0.0828]
[1779578846877,63.68,76535.08,0.0,0.99897,0.0,0.08305]
[1779578851911,63.68,76536.03,0.0,0.99898,0.0,0.08206]
[1779578856947,63.68,76535.18,0.0,0.99898,0.0,0.0822]
[1779578861983,63.68,76529.94,0.0,0.99896,0.0,0.08307]
[1779578867016,63.68,76527.11,0.0,0.99896,0.0,0.08354]
[1779578872052,63.68,76530.22,0.0,0.99896,0.0,0.08302]
[1779578877636,63.68,76535.36,0.0,0.99898,0.0,0.08217]
[1779578883130,63.68,76536.29,0.0,0.99898,0.0,0.08201]
[1779578888165,63.68,76536.97,0.0,0.99898,0.0,0.0819]
[1779578893202,63.68,76534.58,0.0,0.99897,0.0,0.0823]
[1779578897776,63.68,76528.87,0.0,0.99896,0.0,0.08325]
[1779578906295,63.68,76525.16,0.0,0.99895,0.0,0.08387]
[1779578911329,63.68,76525.38,0.0,0.99896,0.0,0.08298]
[1779578917929,63.68,76524.29,0.0,0.99896,0.0,0.08317]
[1779578922406,63.68,76518.75,0.0,0.99895,0.0,0.0841]
[1779578923412,63.68,76503.52,0.0,0.99891,0.0,0.08671]
[1779578924419,63.68,76502.45,0.0,0.99891,0.0,0.0869]
[1779578926434,63.68,76496.32,0.0,0.9989,0.0,0.08797]
[1779578932474,63.68,76495.43,0.0,0.99889,0.0,0.08813]
[1779578935506,63.68,76505.31,0.0,0.99892,0.0,0.0864]
[1779578936513,63.68,76515.31,0.0,0.99894,0.0,0.08468]
[1779578938069,63.68,76517.12,0.0,0.99895,0.0,0.08437]
[1779578943560,63.68,76516.6,0.0,0.99894,0.0,0.08446]
[1779578948596,63.68,76520.44,0.0,0.99895,0.0,0.08381]
[1779578950610,63.68,76518.76,0.0,0.99895,0.0,0.0841]
[1779578954644,63.68,76512.64,0.0,0.99893,0.0,0.08514]
[1779578957659,63.68,76521.19,0.0,0.99895,0.0,0.08369]
[1779578958668,63.68,76524.18,0.0,0.99896,0.0,0.08319]
[1779578962696,63.68,76529.49,0.0,0.99897,0.0,0.0823]
[1779578964716,63.68,76530.38,0.0,0.99898,0.0,0.08215]
[1779578971781,63.68,76533.26,0.0,0.99899,0.0,0.08084]
[1779578976811,63.68,76533.6,0.0,0.99899,0.0,0.08079]
[1779578981846,63.68,76531.23,0.0,0.99899,0.0,0.08118]
[1779578988895,63.68,76531.21,0.0,0.99899,0.0,0.08118]
[1779578994942,63.68,76531.06,0.0,0.99899,0.0,0.0812]
[1779579000984,63.68,76531.72,0.0,0.99899,0.0,0.0811]
[1779579006022,63.68,76532.64,0.0,0.99899,0.0,0.08095]
[1779579011060,63.68,76541.27,0.0,0.99901,0.0,0.07954]
[1779579016091,63.68,76542.81,0.0,0.99901,0.0,0.0793]
[1779579019113,63.68,76549.11,0.0,0.99903,0.0,0.07829]
[1779579024147,63.68,76550.01,0.0,0.99903,0.0,0.07815]
[1779579029183,63.68,76550.66,0.0,0.99903,0.0,0.07805]
[1779579034222,63.68,76552.52,0.0,0.99904,0.0,0.07695]
[1779579039255,63.68,76553.16,0.0,0.99905,0.0,0.07685]
[1779579044288,63.68,76553.25,0.0,0.99905,0.0,0.07684]
[1779579051338,63.68,76553.28,0.0,0.99905,0.0,0.07683]
[1779579052345,63.68,76560.2,0.0,0.99906,0.0,0.07576]
[1779579055365,63.68,76565.19,0.0,0.99907,0.0,0.07499]
[1779579060399,63.68,76569.78,0.0,0.99908,0.0,0.07429]
[1779579065437,63.68,76570.1,0.0,0.99908,0.0,0.07424]
[1779579070472,63.68,76574.17,0.0,0.99909,0.0,0.07363]
[1779579075508,63.68,76576.04,0.0,0.99909,0.0,0.07335]
[1779579086586,63.68,76574.62,0.0,0.99909,0.0,0.07356]
[1779579089155,63.68,76629.62,0.0,0.9992,0.0,0.06571]
[1779579090620,63.68,76640.64,0.0,0.99922,0.0,0.06423]
[1779579092633,63.68,76635.82,0.0,0.99922,0.0,0.06418]
[1779579099230,63.68,76638.72,0.0,0.99922,0.0,0.06379]
[1779579102701,63.68,76632.44,0.0,0.99921,0.0,0.06463]
[1779579103710,63.68,76628.21,0.0,0.9992,0.0,0.0652]
[1779579109301,63.68,76622.87,0.0,0.99919,0.0,0.06592]
[1779579112771,63.68,76616.52,0.0,0.99918,0.0,0.06679]
[1779579118815,63.68,76616.89,0.0,0.99918,0.0,0.06674]
[1779579123849,63.68,76623.95,0.0,0.99919,0.0,0.06577]
[1779579125863,63.68,76629.18,0.0,0.9992,0.0,0.06507]
[1779579130899,63.68,76630.72,0.0,0.99921,0.0,0.06486]
[1779579136941,63.68,76625.55,0.0,0.9992,0.0,0.06556]
[1779579143990,63.68,76624.51,0.0,0.9992,0.0,0.0657]
[1779579149025,63.68,76625.15,0.0,0.9992,0.0,0.06561]
[1779579154060,63.68,76625.41,0.0,0.99921,0.0,0.06488]
[1779579157081,63.68,76632.48,0.0,0.99922,0.0,0.06393]
[1779579163123,63.68,76632.34,0.0,0.99922,0.0,0.06395]
[1779579168158,63.68,76632.02,0.0,0.99922,0.0,0.06399]
[1779579173192,63.68,76632.41,0.0,0.99922,0.0,0.06394]
[1779579178227,63.68,76637.55,0.0,0.99923,0.0,0.06326]
[1779579182271,63.68,76643.1,0.0,0.99924,0.0,0.06254]
[1779579187306,63.68,76641.08,0.0,0.99923,0.0,0.0628]
[1779579193348,63.68,76636.61,0.0,0.99923,0.0,0.06339]
[1779579198385,63.68,76638.26,0.0,0.99923,0.0,0.06317]
[1779579203420,63.68,76644.19,0.0,0.99924,0.0,0.0624]
[1779579207449,63.68,76651.71,0.0,0.99925,0.0,0.06143]
[1779579210018,63.68,76643.91,0.0,0.99924,0.0,0.06243]
[1779579211477,63.68,76640.54,0.0,0.99924,0.0,0.06219]
[1779579215503,63.68,76636.99,0.0,0.99923,0.0,0.06266]
[1779579220088,63.68,76623.99,0.0,0.99921,0.0,0.06437]
[1779579223559,63.68,76622.3,0.0,0.99921,0.0,0.0646]
[1779579228596,63.68,76623.67,0.0,0.99921,0.0,0.06441]
[1779579230158,63.68,76611.7,0.0,0.99919,0.0,0.06603]
[1779579231618,63.68,76610.59,0.0,0.99919,0.0,0.06618]
[1779579237660,63.68,76610.88,0.0,0.99919,0.0,0.06614]
[1779579240228,63.68,76604.67,0.0,0.99918,0.0,0.067]
[1779579245721,63.68,76605.72,0.0,0.99918,0.0,0.06685]
[1779579247734,63.68,76613.86,0.0,0.99919,0.0,0.06574]
[1779579248742,63.68,76612.77,0.0,0.99919,0.0,0.06588]
[1779579250299,63.68,76606.17,0.0,0.99918,0.0,0.06679]
[1779579255790,63.68,76625.94,0.0,0.99921,0.0,0.06411]
[1779579256798,63.68,76637.29,0.0,0.99923,0.0,0.06262]
[1779579257808,63.68,76643.06,0.0,0.99924,0.0,0.06187]
[1779579260369,63.68,76636.68,0.0,0.99923,0.0,0.0627]
[1779579265862,63.68,76639.91,0.0,0.99924,0.0,0.06228]
[1779579272910,63.68,76643.56,0.0,0.99925,0.0,0.06113]
[1779579277946,63.68,76637.8,0.0,0.99924,0.0,0.06187]
[1779579282981,63.68,76638.2,0.0,0.99924,0.0,0.06182]
[1779579288018,63.68,76631.91,0.0,0.99923,0.0,0.06264]
[1779579290032,63.68,76629.83,0.0,0.99923,0.0,0.06291]
[1779579296074,63.68,76628.39,0.0,0.99923,0.0,0.0631]
[1779579301110,63.68,76628.39,0.0,0.99923,0.0,0.0631]
[1779579303122,63.68,76621.75,0.0,0.99922,0.0,0.06397]
[1779579304129,63.68,76618.31,0.0,0.99921,0.0,0.06443]
[1779579309164,63.68,76618.08,0.0,0.99921,0.0,0.06446]
[1779579311179,63.68,76610.83,0.0,0.9992,0.0,0.06544]
[1779579316214,63.68,76609.83,0.0,0.99919,0.0,0.06558]
[1779579321250,63.68,76605.65,0.0,0.99919,0.0,0.06615]
[1779579328299,63.68,76605.17,0.0,0.99919,0.0,0.06621]
[1779579332326,63.68,76601.22,0.0,0.99919,0.0,0.06604]
[1779579338369,63.68,76599.6,0.0,0.99918,0.0,0.06626]
[1779579343405,63.68,76600.14,0.0,0.99918,0.0,0.06619]
[1779579349446,63.68,76599.43,0.0,0.99918,0.0,0.06629]
[1779579355488,63.68,76599.13,0.0,0.99918,0.0,0.06633]
[1779579360524,63.68,76598.95,0.0,0.99918,0.0,0.06635]
[1779579362539,63.68,76585.35,0.0,0.99916,0.0,0.06825]
[1779579363546,63.68,76583.62,0.0,0.99915,0.0,0.06849]
[1779579368579,63.68,76580.22,0.0,0.99915,0.0,0.06897]
[1779579373621,63.68,76582.18,0.0,0.99915,0.0,0.0687]
[1779579378649,63.68,76582.1,0.0,0.99915,0.0,0.06871]
[1779579383684,63.68,76581.97,0.0,0.99915,0.0,0.06872]
[1779579385699,63.68,76593.57,0.0,0.99917,0.0,0.0671]
[1779579386705,63.68,76595.27,0.0,0.99918,0.0,0.06686]
[1779579391741,63.68,76596.59,0.0,0.99919,0.0,0.06596]
[1779579397783,63.68,76597.82,0.0,0.99919,0.0,0.06579]
[1779579402818,63.68,76596.85,0.0,0.99919,0.0,0.06593]
[1779579407853,63.68,76596.03,0.0,0.99919,0.0,0.06604]
[1779579411425,63.68,76604.19,0.0,0.9992,0.0,0.06493]
[1779579412890,63.68,76614.09,0.0,0.99922,0.0,0.06361]
[1779579417929,63.68,76622.01,0.0,0.99923,0.0,0.06257]
[1779579418938,63.68,76626.36,0.0,0.99924,0.0,0.062]
[1779579423973,63.68,76623.31,0.0,0.99923,0.0,0.0624]
[1779579429007,63.68,76625.8,0.0,0.99924,0.0,0.06207]
[1779579434041,63.68,76628.95,0.0,0.99924,0.0,0.06167]
[1779579439077,63.68,76627.41,0.0,0.99924,0.0,0.06186]
[1779579443105,63.68,76626.16,0.0,0.99924,0.0,0.06203]
[1779579448140,63.68,76625.66,0.0,0.99924,0.0,0.06209]
[1779579453174,63.68,76624.33,0.0,0.99924,0.0,0.06159]
[1779579461232,63.68,76623.32,0.0,0.99924,0.0,0.06172]
[1779579463246,63.68,76618.11,0.0,0.99923,0.0,0.06239]
[1779579466269,63.68,76616.49,0.0,0.99923,0.0,0.0626]
[1779579472311,63.68,76614.78,0.0,0.99923,0.0,0.06283]
[1779579477346,63.68,76616.05,0.0,0.99923,0.0,0.06266]
[1779579480366,63.68,76620.24,0.0,0.99924,0.0,0.06211]
[1779579485401,63.68,76620.67,0.0,0.99924,0.0,0.06206]
[1779579490439,63.68,76620.35,0.0,0.99924,0.0,0.0621]
[1779579492454,63.68,76628.74,0.0,0.99925,0.0,0.06102]
[1779579493460,63.68,76629.07,0.0,0.99925,0.0,0.06098]
[1779579500509,63.68,76631.15,0.0,0.99926,0.0,0.06071]
[1779579504537,63.68,76624.93,0.0,0.99925,0.0,0.06151]
[1779579505544,63.68,76618.29,0.0,0.99923,0.0,0.06237]
[1779579506552,63.68,76614.77,0.0,0.99923,0.0,0.06283]
[1779579511585,63.68,76614.19,0.0,0.99924,0.0,0.06222]
[1779579516620,63.68,76614.42,0.0,0.99924,0.0,0.06219]
[1779579520651,63.68,76624.13,0.0,0.99925,0.0,0.06094]
[1779579521658,63.68,76625.33,0.0,0.99925,0.0,0.06079]
[1779579526695,63.68,76631.53,0.0,0.99927,0.0,0.06]
[1779579527701,63.68,76637.81,0.0,0.99928,0.0,0.05921]
[1779579528707,63.68,76638.63,0.0,0.99928,0.0,0.05911]
[1779579533748,63.68,76642.71,0.0,0.99928,0.0,0.05861]
[1779579538782,63.68,76648.07,0.0,0.99929,0.0,0.05795]
[1779579542349,63.68,76636.49,0.0,0.99927,0.0,0.05938]
[1779579544824,63.68,76633.97,0.0,0.99927,0.0,0.05969]
[1779579549860,63.68,76631.48,0.0,0.99927,0.0,0.06001]
[1779579554898,63.68,76626.77,0.0,0.99926,0.0,0.0606]
[1779579559933,63.68,76625.86,0.0,0.99926,0.0,0.06072]
[1779579564972,63.68,76613.47,0.0,0.99923,0.0,0.06231]
[1779579567993,63.68,76608.3,0.0,0.99923,0.0,0.06299]
[1779579572561,63.68,76604.9,0.0,0.99923,0.0,0.06275]
[1779579576048,63.68,76610.12,0.0,0.99924,0.0,0.06207]
[1779579578062,63.68,76616.97,0.0,0.99925,0.0,0.06118]
[1779579582631,63.68,76622.75,0.0,0.99926,0.0,0.06045]
[1779579588131,63.68,76623.87,0.0,0.99926,0.0,0.0603]
[1779579593167,63.68,76624.25,0.0,0.99926,0.0,0.06026]
[1779579598202,63.68,76621.34,0.0,0.99926,0.0,0.06062]
[1779579602771,63.68,76613.13,0.0,0.99924,0.0,0.06168]
[1779579606258,63.68,76612.61,0.0,0.99924,0.0,0.06174]
[1779579609286,63.68,76621.37,0.0,0.99926,0.0,0.06062]
[1779579610297,63.68,76628.76,0.0,0.99927,0.0,0.05969]
[1779579611303,63.68,76631.88,0.0,0.99927,0.0,0.0593]
[1779579616334,63.68,76633.12,0.0,0.99928,0.0,0.05914]
[1779579621370,63.68,76632.36,0.0,0.99927,0.0,0.05924]
[1779579625398,63.68,76626.7,0.0,0.99927,0.0,0.05995]
[1779579630434,63.68,76625.07,0.0,0.99926,0.0,0.06015]
[1779579635471,63.68,76621.95,0.0,0.99927,0.0,0.05988]
[1779579639499,63.68,76616.61,0.0,0.99926,0.0,0.06056]
[1779579644534,63.68,76614.16,0.0,0.99925,0.0,0.06087]
[1779579647555,63.68,76610.5,0.0,0.99925,0.0,0.06134]
[1779579652591,63.68,76608.58,0.0,0.99924,0.0,0.06159]
[1779579657625,63.68,76605.88,0.0,0.99924,0.0,0.06194]
[1779579662663,63.68,76602.46,0.0,0.99923,0.0,0.06238]
[1779579664679,63.68,76612.01,0.0,0.99925,0.0,0.06114]
[1779579669710,63.68,76614.55,0.0,0.99925,0.0,0.06082]
[1779579674745,63.68,76612.96,0.0,0.99925,0.0,0.06102]
[1779579679781,63.68,76612.94,0.0,0.99925,0.0,0.06103]
[1779579684816,63.68,76613.07,0.0,0.99925,0.0,0.06101]
[1779579691865,63.68,76613.57,0.0,0.99926,0.0,0.06027]
[1779579692872,63.68,76622.44,0.0,0.99927,0.0,0.05916]
[1779579693879,63.68,76632.12,0.0,0.99929,0.0,0.05796]
[1779579698913,63.68,76634.5,0.0,0.99929,0.0,0.05767]
[1779579703948,63.68,76631.39,0.0,0.99929,0.0,0.05805]
[1779579706970,63.68,76624.43,0.0,0.99928,0.0,0.05891]
[1779579707976,63.68,76619.34,0.0,0.99927,0.0,0.05955]
[1779579713558,63.68,76619.79,0.0,0.99927,0.0,0.05949]
[1779579717040,63.68,76625.07,0.0,0.99928,0.0,0.05883]
[1779579722092,63.68,76629.22,0.0,0.99929,0.0,0.05832]
[1779579728118,63.68,76632.42,0.0,0.99929,0.0,0.05793]
[1779579733698,63.68,76632.8,0.0,0.99929,0.0,0.05788]
[1779579742217,63.68,76633.52,0.0,0.99929,0.0,0.05779]
[1779579747252,63.68,76635.47,0.0,0.9993,0.0,0.05756]
[1779579752287,63.68,76629.8,0.0,0.99929,0.0,0.0576]
[1779579753840,63.68,76623.01,0.0,0.99928,0.0,0.05843]
[1779579759336,63.68,76618.0,0.0,0.99927,0.0,0.05905]
[1779579764373,63.68,76618.04,0.0,0.99927,0.0,0.05905]
[1779579769409,63.68,76613.06,0.0,0.99927,0.0,0.05967]
[1779579774443,63.68,76612.66,0.0,0.99927,0.0,0.05972]
[1779579779482,63.68,76611.26,0.0,0.99926,0.0,0.0599]
[1779579780488,63.68,76601.72,0.0,0.99925,0.0,0.06111]
[1779579781492,63.68,76594.33,0.0,0.99923,0.0,0.06207]
[1779579782500,63.68,76593.64,0.0,0.99923,0.0,0.06216]
[1779579784518,63.68,76621.85,0.0,0.99928,0.0,0.05858]
[1779579785524,63.68,76637.07,0.0,0.99931,0.0,0.05672]
[1779579786531,63.68,76637.47,0.0,0.99931,0.0,0.05667]
[1779579791568,63.68,76636.28,0.0,0.9993,0.0,0.05682]
[1779579794594,63.68,76642.79,0.0,0.99931,0.0,0.05604]
[1779579795601,63.68,76647.54,0.0,0.99932,0.0,0.05548]
[1779579797620,63.68,76648.56,0.0,0.99932,0.0,0.05536]
[1779579803660,63.68,76648.24,0.0,0.99932,0.0,0.05539]
[1779579808694,63.68,76646.46,0.0,0.99932,0.0,0.0556]
[1779579812723,63.68,76641.9,0.0,0.99932,0.0,0.05552]
[1779579817758,63.68,76640.08,0.0,0.99932,0.0,0.05573]
[1779579822792,63.68,76640.21,0.0,0.99932,0.0,0.05572]
[1779579828834,63.68,76640.7,0.0,0.99932,0.0,0.05566]
[1779579833869,63.68,76640.19,0.0,0.99932,0.0,0.05572]
[1779579839912,63.68,76635.86,0.0,0.99931,0.0,0.05623]
[1779579844947,63.68,76633.99,0.0,0.99931,0.0,0.05646]
[1779579849982,63.68,76632.21,0.0,0.99931,0.0,0.05667]
[1779579851995,63.68,76625.83,0.0,0.9993,0.0,0.05744]
[1779579857030,63.68,76625.02,0.0,0.99929,0.0,0.05754]
[1779579863073,63.68,76622.86,0.0,0.99929,0.0,0.0578]
[1779579870122,63.68,76623.08,0.0,0.99929,0.0,0.05777]
[1779579873143,63.68,76615.41,0.0,0.99929,0.0,0.05807]
[1779579874690,63.68,76609.27,0.0,0.99928,0.0,0.05882]
[1779579880193,63.68,76606.33,0.0,0.99927,0.0,0.05919]
[1779579883214,63.68,76612.06,0.0,0.99928,0.0,0.05848]
[1779579889258,63.68,76611.99,0.0,0.99928,0.0,0.05849]
[1779579894831,63.68,76611.61,0.0,0.99928,0.0,0.05853]
[1779579901343,63.68,76610.84,0.0,0.99928,0.0,0.05863]
[1779579906377,63.68,76606.08,0.0,0.99927,0.0,0.05922]
[1779579911414,63.68,76606.15,0.0,0.99927,0.0,0.05921]
[1779579916449,63.68,76611.54,0.0,0.99928,0.0,0.05854]
[1779579919469,63.68,76616.59,0.0,0.99929,0.0,0.05792]
[1779579925043,63.68,76617.67,0.0,0.99929,0.0,0.05779]
[1779579930546,63.68,76617.5,0.0,0.99929,0.0,0.05781]
[1779579935581,63.68,76618.67,0.0,0.9993,0.0,0.05702]
[1779579941623,63.68,76617.31,0.0,0.9993,0.0,0.05719]
[1779579943639,63.68,76609.44,0.0,0.99928,0.0,0.05815]
[1779579945184,63.68,76607.9,0.0,0.99928,0.0,0.05834]
[1779579950687,63.68,76609.11,0.0,0.99928,0.0,0.05819]
[1779579955723,63.68,76615.4,0.0,0.99929,0.0,0.05742]
[1779579956728,63.68,76618.1,0.0,0.9993,0.0,0.05709]
[1779579960756,63.68,76620.03,0.0,0.9993,0.0,0.05686]
[1779579965795,63.68,76621.21,0.0,0.9993,0.0,0.05671]
[1779579971838,63.68,76621.19,0.0,0.9993,0.0,0.05672]
[1779579974869,63.68,76606.91,0.0,0.99928,0.0,0.05846]
[1779579975870,63.68,76603.46,0.0,0.99927,0.0,0.05889]
[1779579976872,63.68,76596.58,0.0,0.99926,0.0,0.05975]
[1779579977880,63.68,76595.86,0.0,0.99926,0.0,0.05984]
[1779579982915,63.68,76595.3,0.0,0.99926,0.0,0.05991]
[1779579987957,63.68,76595.09,0.0,0.99926,0.0,0.05994]
[1779579989966,63.68,76590.93,0.0,0.99925,0.0,0.06047]
[1779579992993,63.68,76596.04,0.0,0.99927,0.0,0.05915]
[1779579994000,63.68,76623.0,0.0,0.99931,0.0,0.05586]
[1779579995002,63.68,76631.12,0.0,0.99933,0.0,0.05491]
[1779580000037,63.68,76630.97,0.0,0.99933,0.0,0.05492]
[1779580005071,63.68,76630.78,0.0,0.99933,0.0,0.05494]
[1779580010111,63.68,76631.46,0.0,0.99933,0.0,0.05487]
[1779580015142,63.68,76631.81,0.0,0.99933,0.0,0.05482]
[1779580019170,63.68,76640.3,0.0,0.99934,0.0,0.05384]
[1779580024204,63.68,76640.07,0.0,0.99934,0.0,0.05387]
[1779580029241,63.68,76640.32,0.0,0.99934,0.0,0.05384]
[1779580034276,63.68,76641.68,0.0,0.99934,0.0,0.05368]
[1779580038305,63.68,76633.34,0.0,0.99933,0.0,0.05465]
[1779580044349,63.68,76631.24,0.0,0.99933,0.0,0.05489]
[1779580049384,63.68,76630.95,0.0,0.99933,0.0,0.05492]
[1779580054420,63.68,76633.27,0.0,0.99934,0.0,0.05403]
[1779580059454,63.68,76632.53,0.0,0.99934,0.0,0.05412]
[1779580066030,63.68,76631.71,0.0,0.99934,0.0,0.05421]
[1779580071539,63.68,76630.04,0.0,0.99933,0.0,0.05441]
[1779580076574,63.68,76628.37,0.0,0.99933,0.0,0.0546]
[1779580081610,63.68,76628.12,0.0,0.99933,0.0,0.05463]
[1779580087652,63.68,76628.19,0.0,0.99933,0.0,0.05462]
[1779580096240,63.68,76628.01,0.0,0.99933,0.0,0.05464]
[1779580101754,63.68,76628.66,0.0,0.99933,0.0,0.05457]
[1779580106788,63.68,76629.14,0.0,0.99933,0.0,0.05451]
[1779580111824,63.68,76628.34,0.0,0.99934,0.0,0.05399]
[1779580116858,63.68,76626.89,0.0,0.99934,0.0,0.05415]
[1779580121894,63.68,76627.41,0.0,0.99934,0.0,0.05409]
[1779580126929,63.68,76627.65,0.0,0.99934,0.0,0.05407]
[1779580131965,63.68,76631.01,0.0,0.99934,0.0,0.05368]
[1779580138009,63.68,76632.29,0.0,0.99934,0.0,0.05353]
[1779580143044,63.68,76631.95,0.0,0.99934,0.0,0.05357]
[1779580148080,63.68,76635.19,0.0,0.99935,0.0,0.0532]
[1779580154121,63.68,76635.23,0.0,0.99935,0.0,0.0532]
[1779580157142,63.68,76630.29,0.0,0.99934,0.0,0.05376]
[1779580163185,63.68,76632.02,0.0,0.99934,0.0,0.05356]
[1779580169226,63.68,76629.32,0.0,0.99934,0.0,0.05387]
[1779580174263,63.68,76630.19,0.0,0.99935,0.0,0.05316]
[1779580181310,63.68,76630.32,0.0,0.99935,0.0,0.05314]
[1779580186345,63.68,76626.51,0.0,0.99934,0.0,0.05358]
[1779580196942,63.68,76625.08,0.0,0.99934,0.0,0.05374]
[1779580202457,63.68,76626.16,0.0,0.99934,0.0,0.05362]
[1779580204475,63.68,76620.3,0.0,0.99933,0.0,0.0543]
[1779580210515,63.68,76621.08,0.0,0.99933,0.0,0.05421]
[1779580215549,63.68,76624.44,0.0,0.99934,0.0,0.05382]
[1779580219579,63.68,76613.0,0.0,0.99932,0.0,0.05515]
[1779580222601,63.68,76605.35,0.0,0.99931,0.0,0.05606]
[1779580225620,63.68,76598.23,0.0,0.9993,0.0,0.05692]
[1779580231666,63.68,76596.18,0.0,0.9993,0.0,0.05652]
[1779580237229,63.68,76595.21,0.0,0.9993,0.0,0.05664]
[1779580240726,63.68,76613.57,0.0,0.99933,0.0,0.05446]
[1779580245760,63.68,76619.01,0.0,0.99934,0.0,0.05383]
[1779580251803,63.68,76616.74,0.0,0.99933,0.0,0.05409]
[1779580257371,63.68,76613.11,0.0,0.99933,0.0,0.05451]
[1779580260866,63.68,76604.19,0.0,0.99931,0.0,0.05556]
[1779580265900,63.68,76610.54,0.0,0.99932,0.0,0.05481]
[1779580267441,63.68,76614.58,0.0,0.99933,0.0,0.05434]
[1779580272950,63.68,76612.65,0.0,0.99933,0.0,0.05456]
[1779580277988,63.68,76614.23,0.0,0.99933,0.0,0.05438]
[1779580283023,63.68,76612.69,0.0,0.99933,0.0,0.05456]
[1779580288077,63.68,76614.37,0.0,0.99933,0.0,0.05436]
[1779580292093,63.68,76620.8,0.0,0.99935,0.0,0.053]
[1779580294107,63.68,76625.55,0.0,0.99936,0.0,0.05247]
[1779580299145,63.68,76626.38,0.0,0.99936,0.0,0.05237]
[1779580304179,63.68,76633.43,0.0,0.99937,0.0,0.05158]
[1779580313244,63.68,76633.7,0.0,0.99937,0.0,0.05155]
[1779580319288,63.68,76636.0,0.0,0.99937,0.0,0.0513]
[1779580320292,63.68,76644.51,0.0,0.99938,0.0,0.05037]
[1779580321298,63.68,76652.01,0.0,0.99939,0.0,0.04956]
[1779580327341,63.68,76653.78,0.0,0.9994,0.0,0.04937]
[1779580332375,63.68,76654.3,0.0,0.9994,0.0,0.04931]
[1779580337413,63.68,76654.31,0.0,0.9994,0.0,0.04931]
[1779580343454,63.68,76657.01,0.0,0.9994,0.0,0.04902]
[1779580346477,63.68,76648.98,0.0,0.99939,0.0,0.04988]
[1779580351511,63.68,76649.17,0.0,0.9994,0.0,0.04928]
[1779580356546,63.68,76648.34,0.0,0.9994,0.0,0.04937]
[1779580361580,63.68,76650.87,0.0,0.9994,0.0,0.0491]
[1779580366617,63.68,76644.79,0.0,0.99939,0.0,0.04975]
[1779580371651,63.68,76643.91,0.0,0.99939,0.0,0.04984]
[1779580374672,63.68,76648.96,0.0,0.9994,0.0,0.0493]
[1779580379706,63.68,76653.59,0.0,0.9994,0.0,0.04881]
[1779580388297,63.68,76655.96,0.0,0.99941,0.0,0.04856]
[1779580393801,63.68,76655.96,0.0,0.99941,0.0,0.04856]
[1779580398841,63.68,76654.86,0.0,0.99941,0.0,0.04868]
[1779580404883,63.68,76654.39,0.0,0.9994,0.0,0.04873]
[1779580410926,63.68,76654.13,0.0,0.9994,0.0,0.04875]
[1779580411932,63.68,76650.76,0.0,0.99941,0.0,0.04854]
[1779580415961,63.68,76645.15,0.0,0.9994,0.0,0.04913]
[1779580420996,63.68,76644.47,0.0,0.9994,0.0,0.0492]
[1779580426031,63.68,76644.34,0.0,0.9994,0.0,0.04922]
[1779580431066,63.68,76641.76,0.0,0.99939,0.0,0.04949]
[1779580438647,63.68,76641.87,0.0,0.99939,0.0,0.04948]
[1779580442147,63.68,76635.87,0.0,0.99939,0.0,0.05013]
[1779580447181,63.68,76633.42,0.0,0.99938,0.0,0.0504]
[1779580452216,63.68,76631.23,0.0,0.99938,0.0,0.05064]
[1779580457251,63.68,76630.22,0.0,0.99938,0.0,0.05075]
[1779580463299,63.68,76629.54,0.0,0.99938,0.0,0.05082]
[1779580468863,63.68,76627.89,0.0,0.99937,0.0,0.051]
[1779580474370,63.68,76626.66,0.0,0.99938,0.0,0.05054]
[1779580480413,63.68,76626.14,0.0,0.99938,0.0,0.0506]
[1779580489007,63.68,76625.12,0.0,0.99938,0.0,0.05071]
[1779580494510,63.68,76625.96,0.0,0.99938,0.0,0.05062]
[1779580498538,63.68,76631.14,0.0,0.99939,0.0,0.05006]
[1779580503573,63.68,76635.64,0.0,0.99939,0.0,0.04957]
[1779580508608,63.68,76635.66,0.0,0.99939,0.0,0.04957]
[1779580511629,63.68,76642.96,0.0,0.9994,0.0,0.04879]
[1779580519686,63.68,76642.77,0.0,0.9994,0.0,0.04881]
[1779580526734,63.68,76643.29,0.0,0.9994,0.0,0.04875]
[1779580531769,63.68,76649.57,0.0,0.99942,0.0,0.04753]
[1779580539359,63.68,76651.97,0.0,0.99942,0.0,0.04728]
[1779580544860,63.68,76654.16,0.0,0.99942,0.0,0.04705]
[1779580550902,63.68,76657.12,0.0,0.99943,0.0,0.04675]
[1779580555943,63.68,76657.5,0.0,0.99943,0.0,0.04671]
[1779580560978,63.68,76657.05,0.0,0.99943,0.0,0.04676]
[1779580566014,63.68,76663.18,0.0,0.99944,0.0,0.04614]
[1779580567020,63.68,76671.27,0.0,0.99945,0.0,0.04533]
[1779580569584,63.68,76686.07,0.0,0.99947,0.0,0.04388]
[1779580572064,63.68,76691.32,0.0,0.99947,0.0,0.04338]
[1779580576093,63.68,76687.08,0.0,0.99947,0.0,0.04378]
[1779580581126,63.68,76686.47,0.0,0.99947,0.0,0.04384]
[1779580586162,63.68,76689.41,0.0,0.99947,0.0,0.04356]
[1779580591197,63.68,76691.61,0.0,0.99948,0.0,0.04283]
[1779580596232,63.68,76691.9,0.0,0.99948,0.0,0.0428]
[1779580601267,63.68,76690.77,0.0,0.99948,0.0,0.04291]
[1779580606303,63.68,76690.67,0.0,0.99948,0.0,0.04292]
[1779580611337,63.68,76692.1,0.0,0.99948,0.0,0.04278]
[1779580620400,63.68,76691.72,0.0,0.99948,0.0,0.04282]
[1779580623422,63.68,76686.14,0.0,0.99947,0.0,0.04335]
[1779580625435,63.68,76683.45,0.0,0.99947,0.0,0.0436]
[1779580629463,63.68,76689.57,0.0,0.99948,0.0,0.04302]
[1779580633492,63.68,76694.97,0.0,0.99948,0.0,0.04251]
[1779580638526,63.68,76699.14,0.0,0.99949,0.0,0.04212]
[1779580643566,63.68,76697.31,0.0,0.99949,0.0,0.04229]
[1779580648596,63.68,76697.19,0.0,0.99949,0.0,0.0423]
[1779580651618,63.68,76694.18,0.0,0.99949,0.0,0.04207]
[1779580656668,63.68,76703.78,0.0,0.9995,0.0,0.04119]
[1779580657665,63.68,76706.99,0.0,0.99951,0.0,0.0409]
[1779580660686,63.68,76701.63,0.0,0.9995,0.0,0.04139]
[1779580662699,63.68,76696.17,0.0,0.99949,0.0,0.04189]
[1779580664713,63.68,76695.99,0.0,0.99949,0.0,0.0419]
[1779580666728,63.68,76701.32,0.0,0.9995,0.0,0.04141]
[1779580671761,63.68,76703.44,0.0,0.9995,0.0,0.04122]
[1779580676801,63.68,76705.87,0.0,0.9995,0.0,0.041]
[1779580681833,63.68,76706.89,0.0,0.9995,0.0,0.04091]
[1779580685861,63.68,76700.39,0.0,0.9995,0.0,0.0415]
[1779580686868,63.68,76682.3,0.0,0.99947,0.0,0.04319]
[1779580687875,63.68,76677.12,0.0,0.99947,0.0,0.04368]
[1779580692911,63.68,76674.35,0.0,0.99946,0.0,0.04395]
[1779580698955,63.68,76671.21,0.0,0.99946,0.0,0.04426]
[1779580703987,63.68,76670.35,0.0,0.99946,0.0,0.04434]
[1779580709024,63.68,76668.79,0.0,0.99946,0.0,0.04449]
[1779580715066,63.68,76668.31,0.0,0.99946,0.0,0.044]
[1779580720649,63.68,76667.08,0.0,0.99946,0.0,0.04412]
[1779580726146,63.68,76671.9,0.0,0.99947,0.0,0.04366]
[1779580732186,63.68,76671.01,0.0,0.99947,0.0,0.04374]
[1779580737223,63.68,76673.3,0.0,0.99947,0.0,0.04352]
[1779580742259,63.68,76673.09,0.0,0.99947,0.0,0.04354]
[1779580747294,63.68,76670.8,0.0,0.99947,0.0,0.04376]
[1779580752328,63.68,76668.07,0.0,0.99946,0.0,0.04403]
[1779580757364,63.68,76666.59,0.0,0.99946,0.0,0.04417]
[1779580762399,63.68,76666.47,0.0,0.99946,0.0,0.04418]
[1779580767434,63.68,76660.27,0.0,0.99945,0.0,0.04479]
[1779580776497,63.68,76659.59,0.0,0.99946,0.0,0.04432]
[1779580781532,63.68,76659.37,0.0,0.99946,0.0,0.04434]
[1779580786567,63.68,76659.39,0.0,0.99946,0.0,0.04434]
[1779580793616,63.68,76658.48,0.0,0.99946,0.0,0.04443]
[1779580798654,63.68,76658.37,0.0,0.99946,0.0,0.04444]
[1779580800668,63.68,76658.19,0.0,0.99946,0.0,0.04445]
[1779580803688,63.68,76659.62,0.0,0.99946,0.0,0.04432]
[1779580808724,63.68,76664.58,0.0,0.99947,0.0,0.04383]
[1779580813759,63.68,76665.5,0.0,0.99947,0.0,0.04374]
[1779580817787,63.68,76670.86,0.0,0.99947,0.0,0.04323]
[1779580822822,63.68,76670.3,0.0,0.99947,0.0,0.04328]
[1779580824836,63.68,76676.61,0.0,0.99948,0.0,0.04269]
[1779580825843,63.68,76686.74,0.0,0.99949,0.0,0.04174]
[1779580826851,63.68,76688.35,0.0,0.99949,0.0,0.04159]
[1779580831885,63.68,76689.01,0.0,0.9995,0.0,0.04102]
[1779580837928,63.68,76688.98,0.0,0.9995,0.0,0.04103]
[1779580842961,63.68,76686.4,0.0,0.9995,0.0,0.04126]
[1779580848001,63.68,76685.98,0.0,0.9995,0.0,0.0413]
[1779580853045,63.68,76688.37,0.0,0.9995,0.0,0.04108]
[1779580858075,63.68,76689.59,0.0,0.9995,0.0,0.04097]
[1779580859082,63.68,76694.6,0.0,0.99951,0.0,0.04052]
[1779580864118,63.68,76691.58,0.0,0.9995,0.0,0.04079]
[1779580869154,63.68,76691.62,0.0,0.9995,0.0,0.04079]
[1779580874188,63.68,76692.59,0.0,0.99951,0.0,0.0407]
[1779580879227,63.68,76654.67,0.0,0.99946,0.0,0.04426]
[1779580880231,63.68,76638.12,0.0,0.99944,0.0,0.0459]
[1779580881779,63.68,76644.95,0.0,0.99945,0.0,0.04522]
[1779580884259,63.68,76638.22,0.0,0.99944,0.0,0.04589]
[1779580886273,63.68,76644.92,0.0,0.99945,0.0,0.04522]
[1779580887280,63.68,76639.73,0.0,0.99944,0.0,0.04574]
[1779580891850,63.68,76633.94,0.0,0.99944,0.0,0.04577]
[1779580897350,63.68,76635.69,0.0,0.99944,0.0,0.0456]
[1779580902387,63.68,76633.53,0.0,0.99944,0.0,0.04581]
[1779580907420,63.68,76629.72,0.0,0.99943,0.0,0.0462]
[1779580909436,63.68,76624.65,0.0,0.99943,0.0,0.04672]
[1779580913467,63.68,76630.52,0.0,0.99943,0.0,0.04612]
[1779580918499,63.68,76628.53,0.0,0.99943,0.0,0.04632]
[1779580923537,63.68,76626.52,0.0,0.99943,0.0,0.04652]
[1779580928572,63.68,76623.74,0.0,0.99942,0.0,0.04681]
[1779580933607,63.68,76628.8,0.0,0.99943,0.0,0.04629]
[1779580938641,63.68,76622.2,0.0,0.99942,0.0,0.04697]
[1779580940655,63.68,76620.38,0.0,0.99942,0.0,0.04716]
[1779580945691,63.68,76627.82,0.0,0.99943,0.0,0.04639]
[1779580946697,63.68,76632.55,0.0,0.99944,0.0,0.04591]
[1779580948717,63.68,76633.9,0.0,0.99944,0.0,0.04578]
[1779580950731,63.68,76627.99,0.0,0.99943,0.0,0.04637]
[1779580951738,63.68,76621.57,0.0,0.99943,0.0,0.04647]
[1779580952746,63.68,76617.53,0.0,0.99942,0.0,0.04688]
[1779580954760,63.68,76616.95,0.0,0.99942,0.0,0.04694]
[1779580959795,63.68,76616.17,0.0,0.99942,0.0,0.04703]
[1779580964830,63.68,76622.54,0.0,0.99943,0.0,0.04637]
[1779580966846,63.68,76623.24,0.0,0.99943,0.0,0.0463]
[1779580971880,63.68,76621.04,0.0,0.99943,0.0,0.04652]
[1779580973894,63.68,76626.11,0.0,0.99943,0.0,0.04601]
[1779580976913,63.68,76620.99,0.0,0.99943,0.0,0.04653]
[1779580981949,63.68,76620.42,0.0,0.99943,0.0,0.04659]
[1779580982956,63.68,76626.34,0.0,0.99943,0.0,0.04598]
[1779580983966,63.68,76626.6,0.0,0.99943,0.0,0.04596]
[1779580987991,63.68,76616.28,0.0,0.99942,0.0,0.04701]
[1779580993028,63.68,76614.91,0.0,0.99942,0.0,0.04716]
[1779580998063,63.68,76604.11,0.0,0.9994,0.0,0.04829]
[1779581003097,63.68,76603.19,0.0,0.9994,0.0,0.04838]
[1779581008131,63.68,76603.07,0.0,0.9994,0.0,0.0484]
[1779581010146,63.68,76608.18,0.0,0.99941,0.0,0.04786]
[1779581015180,63.68,76608.81,0.0,0.99942,0.0,0.04722]
[1779581018203,63.68,76614.87,0.0,0.99943,0.0,0.04659]
[1779581020216,63.68,76621.49,0.0,0.99943,0.0,0.04592]
[1779581025252,63.68,76624.06,0.0,0.99944,0.0,0.04566]
[1779581030287,63.68,76626.2,0.0,0.99944,0.0,0.04545]
[1779581035330,63.68,76625.72,0.0,0.99944,0.0,0.04549]
[1779581039358,63.68,76630.76,0.0,0.99945,0.0,0.04499]
[1779581044393,63.68,76631.25,0.0,0.99945,0.0,0.04494]
[1779581049428,63.68,76629.19,0.0,0.99944,0.0,0.04515]
[1779581054465,63.68,76630.56,0.0,0.99945,0.0,0.04501]
[1779581059499,63.68,76633.7,0.0,0.99945,0.0,0.0447]
[1779581064533,63.68,76631.33,0.0,0.99945,0.0,0.04493]
[1779581069568,63.68,76626.4,0.0,0.99944,0.0,0.04543]
[1779581074602,63.68,76624.58,0.0,0.99945,0.0,0.04506]
[1779581079637,63.68,76618.68,0.0,0.99944,0.0,0.04565]
[1779581086691,63.68,76620.34,0.0,0.99944,0.0,0.04548]
[1779581091726,63.68,76620.64,0.0,0.99944,0.0,0.04545]
[1779581096761,63.68,76616.71,0.0,0.99943,0.0,0.04585]
[1779581099784,63.68,76604.43,0.0,0.99942,0.0,0.0471]
[1779581103350,63.68,76614.41,0.0,0.99943,0.0,0.04608]
[1779581104828,63.68,76615.51,0.0,0.99943,0.0,0.04597]
[1779581107842,63.68,76609.47,0.0,0.99942,0.0,0.04658]
[1779581109855,63.68,76605.62,0.0,0.99942,0.0,0.04698]
[1779581114891,63.68,76605.95,0.0,0.99942,0.0,0.04695]
[1779581120932,63.68,76604.67,0.0,0.99942,0.0,0.04708]
[1779581125973,63.68,76600.46,0.0,0.99941,0.0,0.04752]
[1779581131006,63.68,76600.0,0.0,0.99942,0.0,0.04699]
[1779581136044,63.68,76597.15,0.0,0.99941,0.0,0.04729]
[1779581141092,63.68,76592.77,0.0,0.99941,0.0,0.04775]
[1779581143105,63.68,76588.72,0.0,0.9994,0.0,0.04818]
[1779581148140,63.68,76585.14,0.0,0.9994,0.0,0.04856]
[1779581154183,63.68,76584.5,0.0,0.9994,0.0,0.04862]
[1779581159216,63.68,76585.08,0.0,0.9994,0.0,0.04856]
[1779581164253,63.68,76576.28,0.0,0.99938,0.0,0.04951]
[1779581169289,63.68,76572.43,0.0,0.99938,0.0,0.04993]
[1779581175335,63.68,76569.64,0.0,0.99937,0.0,0.05024]
[1779581180365,63.68,76566.66,0.0,0.99937,0.0,0.05057]
[1779581185400,63.68,76567.55,0.0,0.99937,0.0,0.05047]
[1779581190433,63.68,76570.9,0.0,0.99938,0.0,0.0501]
[1779581195470,63.68,76570.74,0.0,0.99938,0.0,0.04952]
[1779581201512,63.68,76570.55,0.0,0.99938,0.0,0.04954]
[1779581204080,63.68,76562.81,0.0,0.99937,0.0,0.05039]
[1779581209567,63.68,76561.97,0.0,0.99937,0.0,0.05048]
[1779581215609,63.68,76563.07,0.0,0.99937,0.0,0.05036]
[1779581221652,63.68,76562.18,0.0,0.99937,0.0,0.05046]
[1779581226696,63.68,76563.58,0.0,0.99937,0.0,0.0503]
[1779581231734,63.68,76577.06,0.0,0.99939,0.0,0.04883]
[1779581232742,63.68,76582.43,0.0,0.9994,0.0,0.04826]
[1779581234296,63.68,76585.0,0.0,0.9994,0.0,0.04799]
[1779581239790,63.68,76586.96,0.0,0.99941,0.0,0.04778]
[1779581244366,63.68,76598.82,0.0,0.99942,0.0,0.04655]
[1779581245831,63.68,76600.51,0.0,0.99943,0.0,0.04637]
[1779581250867,63.68,76602.41,0.0,0.99943,0.0,0.04618]
[1779581255901,63.68,76604.36,0.0,0.99944,0.0,0.04542]
[1779581260942,63.68,76603.69,0.0,0.99944,0.0,0.04549]
[1779581265972,63.68,76603.12,0.0,0.99944,0.0,0.04555]
[1779581271006,63.68,76600.83,0.0,0.99943,0.0,0.04578]
[1779581276043,63.68,76601.4,0.0,0.99943,0.0,0.04572]
[1779581281084,63.68,76601.73,0.0,0.99943,0.0,0.04569]
[1779581282089,63.68,76592.08,0.0,0.99942,0.0,0.04667]
[1779581287124,63.68,76588.48,0.0,0.99942,0.0,0.04705]
[1779581292159,63.68,76588.02,0.0,0.99942,0.0,0.0471]
[1779581297194,63.68,76585.58,0.0,0.99941,0.0,0.04735]
[1779581302231,63.68,76584.15,0.0,0.99941,0.0,0.0475]
[1779581307270,63.68,76584.36,0.0,0.99941,0.0,0.04748]
[1779581312301,63.68,76584.38,0.0,0.99942,0.0,0.0469]
[1779581314316,63.68,76589.77,0.0,0.99943,0.0,0.04635]
[1779581315323,63.68,76590.42,0.0,0.99943,0.0,0.04628]
[1779581316329,63.68,76599.43,0.0,0.99944,0.0,0.04536]
[1779581317337,63.68,76601.12,0.0,0.99944,0.0,0.04519]
[1779581322372,63.68,76601.84,0.0,0.99944,0.0,0.04512]
[1779581325394,63.68,76596.57,0.0,0.99943,0.0,0.04565]
[1779581330427,63.68,76597.22,0.0,0.99944,0.0,0.04559]
[1779581335464,63.68,76592.63,0.0,0.99943,0.0,0.04605]
[1779581340498,63.68,76592.25,0.0,0.99943,0.0,0.04609]
[1779581345533,63.68,76589.4,0.0,0.99942,0.0,0.04638]
[1779581350568,63.68,76590.06,0.0,0.99943,0.0,0.04632]
[1779581356611,63.68,76588.29,0.0,0.99942,0.0,0.0465]
[1779581361645,63.68,76585.16,0.0,0.99942,0.0,0.04682]
[1779581363658,63.68,76578.84,0.0,0.99941,0.0,0.04748]
[1779581368693,63.68,76577.77,0.0,0.99941,0.0,0.04759]
[1779581373731,63.68,76576.89,0.0,0.99941,0.0,0.04711]
[1779581380779,63.68,76574.78,0.0,0.99941,0.0,0.04733]
[1779581386821,63.68,76575.38,0.0,0.99941,0.0,0.04726]
[1779581391859,63.68,76572.06,0.0,0.99941,0.0,0.04761]
[1779581396894,63.68,76571.59,0.0,0.99941,0.0,0.04766]
[1779581401930,63.68,76569.97,0.0,0.9994,0.0,0.04783]
[1779581403949,63.68,76567.0,0.0,0.9994,0.0,0.04815]
[1779581408981,63.68,76570.12,0.0,0.9994,0.0,0.04782]
[1779581413011,63.68,76577.67,0.0,0.99942,0.0,0.04703]
[1779581418056,63.68,76580.31,0.0,0.99942,0.0,0.04675]
[1779581423086,63.68,76573.71,0.0,0.99941,0.0,0.04744]
[1779581428121,63.68,76573.54,0.0,0.99941,0.0,0.04746]
[1779581433157,63.68,76573.59,0.0,0.99942,0.0,0.04688]
[1779581440203,63.68,76574.38,0.0,0.99942,0.0,0.04679]
[1779581445771,63.68,76574.95,0.0,0.99942,0.0,0.04673]
[1779581452288,63.68,76575.15,0.0,0.99942,0.0,0.04671]
[1779581457323,63.68,76575.59,0.0,0.99942,0.0,0.04667]
[1779581464374,63.68,76575.44,0.0,0.99942,0.0,0.04668]
[1779581466389,63.68,76567.73,0.0,0.99941,0.0,0.04749]
[1779581467396,63.68,76565.8,0.0,0.99941,0.0,0.04769]
[1779581472430,63.68,76569.14,0.0,0.99941,0.0,0.04734]
[1779581473439,63.68,76569.61,0.0,0.99941,0.0,0.04729]
[1779581479479,63.68,76569.93,0.0,0.99941,0.0,0.04726]
[1779581484514,63.68,76574.57,0.0,0.99942,0.0,0.04677]
[1779581489549,63.68,76579.51,0.0,0.99943,0.0,0.04626]
[1779581491563,63.68,76584.65,0.0,0.99944,0.0,0.04518]
[1779581493577,63.68,76587.08,0.0,0.99944,0.0,0.04494]
[1779581498612,63.68,76587.48,0.0,0.99944,0.0,0.0449]
[1779581503647,63.68,76587.9,0.0,0.99944,0.0,0.04485]
[1779581508686,63.68,76589.53,0.0,0.99945,0.0,0.04469]
[1779581516267,63.68,76589.6,0.0,0.99945,0.0,0.04468]
[1779581522783,63.68,76589.27,0.0,0.99945,0.0,0.04472]
[1779581527820,63.68,76584.79,0.0,0.99944,0.0,0.04517]
[1779581535874,63.68,76583.59,0.0,0.99944,0.0,0.04529]
[1779581541921,63.68,76581.47,0.0,0.99943,0.0,0.0455]
[1779581544941,63.68,76575.76,0.0,0.99943,0.0,0.04608]
[1779581549977,63.68,76573.85,0.0,0.99942,0.0,0.04628]
[1779581555012,63.68,76573.68,0.0,0.99943,0.0,0.04573]
[1779581560049,63.68,76570.03,0.0,0.99943,0.0,0.0461]
[1779581565082,63.68,76569.55,0.0,0.99943,0.0,0.04615]
[1779581571123,63.68,76572.35,0.0,0.99943,0.0,0.04586]
[1779581576689,63.68,76576.34,0.0,0.99943,0.0,0.04546]
[1779581582201,63.68,76583.85,0.0,0.99944,0.0,0.0447]
[1779581583208,63.68,76587.77,0.0,0.99945,0.0,0.04431]
[1779581588242,63.68,76586.86,0.0,0.99945,0.0,0.0444]
[1779581593279,63.68,76587.31,0.0,0.99945,0.0,0.04436]
[1779581598316,63.68,76586.79,0.0,0.99945,0.0,0.04441]
[1779581600327,63.68,76595.12,0.0,0.99946,0.0,0.04359]
[1779581606899,63.68,76594.69,0.0,0.99946,0.0,0.04364]
[1779581614425,63.68,76595.37,0.0,0.99947,0.0,0.04303]
[1779581621473,63.68,76596.53,0.0,0.99947,0.0,0.04292]
[1779581626511,63.68,76596.94,0.0,0.99947,0.0,0.04288]
[1779581631545,63.68,76596.0,0.0,0.99947,0.0,0.04297]
[1779581636577,63.68,76595.62,0.0,0.99947,0.0,0.043]
[1779581641613,63.68,76596.09,0.0,0.99947,0.0,0.04296]
[1779581646650,63.68,76596.17,0.0,0.99947,0.0,0.04295]
[1779581651685,63.68,76596.04,0.0,0.99947,0.0,0.04296]
[1779581656719,63.68,76599.34,0.0,0.99947,0.0,0.04265]
[1779581661754,63.68,76600.86,0.0,0.99947,0.0,0.0425]
[1779581666790,63.68,76598.77,0.0,0.99947,0.0,0.0427]
[1779581671825,63.68,76598.18,0.0,0.99948,0.0,0.04223]
[1779581676861,63.68,76597.67,0.0,0.99948,0.0,0.04227]
[1779581678874,63.68,76590.92,0.0,0.99947,0.0,0.04292]
[1779581687459,63.68,76591.01,0.0,0.99947,0.0,0.04291]
[1779581692973,63.68,76591.72,0.0,0.99947,0.0,0.04284]
[1779581698007,63.68,76592.62,0.0,0.99947,0.0,0.04276]
[1779581703049,63.68,76593.55,0.0,0.99947,0.0,0.04267]
[1779581708087,63.68,76594.74,0.0,0.99947,0.0,0.04255]
[1779581714130,63.68,76593.8,0.0,0.99947,0.0,0.04264]
[1779581715138,63.68,76598.92,0.0,0.99948,0.0,0.04216]
[1779581717674,63.68,76606.07,0.0,0.99949,0.0,0.04148]
[1779581723195,63.68,76606.27,0.0,0.99949,0.0,0.04147]
[1779581728231,63.68,76605.83,0.0,0.99949,0.0,0.04151]
[1779581733270,63.68,76605.9,0.0,0.99949,0.0,0.04098]
[1779581734274,63.68,76611.21,0.0,0.9995,0.0,0.04049]
[1779581735279,63.68,76629.12,0.0,0.99952,0.0,0.03888]
[1779581736287,63.68,76635.34,0.0,0.99953,0.0,0.03834]
[1779581741323,63.68,76631.34,0.0,0.99952,0.0,0.03869]
[1779581746360,63.68,76631.32,0.0,0.99952,0.0,0.03869]
[1779581747886,63.68,76635.35,0.0,0.99953,0.0,0.03834]
[1779581752399,63.68,76641.48,0.0,0.99954,0.0,0.03781]
[1779581755421,63.68,76632.45,0.0,0.99952,0.0,0.03859]
[1779581756429,63.68,76633.46,0.0,0.99953,0.0,0.0385]
[1779581761463,63.68,76633.47,0.0,0.99953,0.0,0.0385]
[1779581766499,63.68,76627.88,0.0,0.99952,0.0,0.03899]
[1779581770528,63.68,76620.37,0.0,0.99951,0.0,0.03966]
[1779581776568,63.68,76615.17,0.0,0.9995,0.0,0.04013]
[1779581781603,63.68,76613.69,0.0,0.9995,0.0,0.04027]
[1779581785631,63.68,76608.44,0.0,0.9995,0.0,0.04075]
[1779581790676,63.68,76606.39,0.0,0.99949,0.0,0.04093]
[1779581792683,63.68,76603.76,0.0,0.9995,0.0,0.04066]
[1779581797716,63.68,76605.41,0.0,0.9995,0.0,0.04051]
[1779581802752,63.68,76603.87,0.0,0.9995,0.0,0.04065]
[1779581807787,63.68,76598.85,0.0,0.99949,0.0,0.04111]
[1779581813828,63.68,76598.81,0.0,0.99949,0.0,0.04112]
[1779581818863,63.68,76598.18,0.0,0.99949,0.0,0.04117]
[1779581823898,63.68,76593.82,0.0,0.99948,0.0,0.04158]
[1779581828933,63.68,76593.85,0.0,0.99948,0.0,0.04158]
[1779581837997,63.68,76593.79,0.0,0.99948,0.0,0.04158]
[1779581843034,63.68,76592.58,0.0,0.99948,0.0,0.0417]
[1779581848069,63.68,76592.7,0.0,0.99948,0.0,0.04169]
[1779581854112,63.68,76592.1,0.0,0.99949,0.0,0.04122]
[1779581865192,63.68,76591.1,0.0,0.99949,0.0,0.04131]
[1779581867206,63.68,76597.35,0.0,0.9995,0.0,0.04073]
[1779581868213,63.68,76612.03,0.0,0.99951,0.0,0.0394]
[1779581869219,63.68,76619.22,0.0,0.99952,0.0,0.03876]
[1779581870227,63.68,76616.63,0.0,0.99952,0.0,0.03899]
[1779581875262,63.68,76614.93,0.0,0.99952,0.0,0.03914]
[1779581882312,63.68,76614.71,0.0,0.99952,0.0,0.03916]
[1779581883318,63.68,76609.36,0.0,0.99951,0.0,0.03964]
[1779581887347,63.68,76608.35,0.0,0.99951,0.0,0.03973]
[1779581892382,63.68,76609.93,0.0,0.99951,0.0,0.03959]
[1779581898956,63.68,76610.35,0.0,0.99951,0.0,0.03955]
[1779581904466,63.68,76607.79,0.0,0.99951,0.0,0.03978]
[1779581909502,63.68,76605.75,0.0,0.99951,0.0,0.03996]
[1779581911515,63.68,76603.17,0.0,0.99951,0.0,0.03969]
[1779581916553,63.68,76601.58,0.0,0.99951,0.0,0.03983]
[1779581922592,63.68,76601.49,0.0,0.99951,0.0,0.03984]
[1779581927627,63.68,76601.62,0.0,0.99951,0.0,0.03983]
[1779581932662,63.68,76602.26,0.0,0.99951,0.0,0.03977]
[1779581937697,63.68,76601.07,0.0,0.99951,0.0,0.03988]
[1779581942732,63.68,76599.31,0.0,0.9995,0.0,0.04004]
[1779581947767,63.68,76601.22,0.0,0.99951,0.0,0.03986]
[1779581954816,63.68,76601.25,0.0,0.99951,0.0,0.03986]
[1779581964887,63.68,76600.85,0.0,0.99951,0.0,0.0399]
[1779581969921,63.68,76603.98,0.0,0.99951,0.0,0.03962]
[1779581972941,63.68,76605.71,0.0,0.99952,0.0,0.03896]
[1779581977978,63.68,76604.19,0.0,0.99952,0.0,0.03909]
[1779581983014,63.68,76601.92,0.0,0.99951,0.0,0.03929]
[1779581989055,63.68,76599.84,0.0,0.99951,0.0,0.03948]
[1779581994090,63.68,76599.29,0.0,0.99951,0.0,0.03953]
[1779581999124,63.68,76597.37,0.0,0.99951,0.0,0.0397]
[1779582004162,63.68,76598.98,0.0,0.99951,0.0,0.03956]
[1779582006176,63.68,76608.53,0.0,0.99952,0.0,0.03871]
[1779582008189,63.68,76609.08,0.0,0.99952,0.0,0.03866]
[1779582012216,63.68,76616.17,0.0,0.99953,0.0,0.03804]
[1779582013223,63.68,76628.26,0.0,0.99954,0.0,0.03701]
[1779582016245,63.68,76630.85,0.0,0.99955,0.0,0.03679]
[1779582022287,63.68,76635.1,0.0,0.99955,0.0,0.03643]
[1779582028328,63.68,76635.52,0.0,0.99955,0.0,0.0364]
[1779582035378,63.68,76633.0,0.0,0.99955,0.0,0.03613]
[1779582039406,63.68,76622.59,0.0,0.99954,0.0,0.037]
[1779582039941,63.68,76621.42,0.0,0.99954,0.0,0.0371]
[1779582045450,63.68,76619.0,0.0,0.99954,0.0,0.03731]
[1779582050483,63.68,76616.9,0.0,0.99954,0.0,0.03749]
[1779582056526,63.68,76615.64,0.0,0.99954,0.0,0.0376]
[1779582061561,63.68,76610.42,0.0,0.99953,0.0,0.03805]
[1779582066598,63.68,76604.11,0.0,0.99952,0.0,0.0386]
[1779582067614,63.68,76591.17,0.0,0.99951,0.0,0.03975]
[1779582068615,63.68,76584.12,0.0,0.9995,0.0,0.04039]
[1779582070154,63.68,76581.85,0.0,0.99949,0.0,0.0406]
[1779582076668,63.68,76576.64,0.0,0.99949,0.0,0.04108]
[1779582083715,63.68,76573.99,0.0,0.99948,0.0,0.04133]
[1779582088767,63.68,76576.74,0.0,0.99949,0.0,0.04108]
[1779582090294,63.68,76549.95,0.0,0.99945,0.0,0.04364]
[1779582091780,63.68,76547.91,0.0,0.99946,0.0,0.04329]
[1779582096815,63.68,76551.12,0.0,0.99946,0.0,0.04298]
[1779582102857,63.68,76553.3,0.0,0.99946,0.0,0.04276]
[1779582108898,63.68,76555.37,0.0,0.99947,0.0,0.04257]
[1779582113936,63.68,76557.58,0.0,0.99947,0.0,0.04235]
[1779582120504,63.68,76560.11,0.0,0.99947,0.0,0.04211]
[1779582129040,63.68,76561.55,0.0,0.99948,0.0,0.04197]
[1779582136090,63.68,76563.8,0.0,0.99948,0.0,0.04176]
[1779582145156,63.68,76564.46,0.0,0.99948,0.0,0.0417]
[1779582150188,63.68,76564.78,0.0,0.99948,0.0,0.04167]
[1779582153216,63.68,76559.63,0.0,0.99948,0.0,0.04162]
[1779582154223,63.68,76557.72,0.0,0.99948,0.0,0.0418]
[1779582155231,63.68,76552.17,0.0,0.99947,0.0,0.04233]
[1779582156235,63.68,76551.47,0.0,0.99947,0.0,0.0424]
[1779582161269,63.68,76551.87,0.0,0.99947,0.0,0.04236]
[1779582166303,63.68,76549.36,0.0,0.99947,0.0,0.0426]
[1779582171348,63.68,76549.84,0.0,0.99947,0.0,0.04256]
[1779582176373,63.68,76553.58,0.0,0.99947,0.0,0.0422]
[1779582182416,63.68,76553.27,0.0,0.99947,0.0,0.04223]
[1779582186445,63.68,76560.84,0.0,0.99948,0.0,0.04151]
[1779582187452,63.68,76560.76,0.0,0.99948,0.0,0.04152]
[1779582193497,63.68,76559.28,0.0,0.99948,0.0,0.04166]
[1779582198529,63.68,76558.84,0.0,0.99948,0.0,0.0417]
[1779582206584,63.68,76558.13,0.0,0.99948,0.0,0.04176]
[1779582211622,63.68,76558.01,0.0,0.99948,0.0,0.04124]
[1779582217662,63.68,76557.96,0.0,0.99948,0.0,0.04125]
[1779582222704,63.68,76558.0,0.0,0.99948,0.0,0.04124]
[1779582228745,63.68,76557.63,0.0,0.99948,0.0,0.04128]
[1779582233780,63.68,76556.63,0.0,0.99948,0.0,0.04137]
[1779582239823,63.68,76556.55,0.0,0.99948,0.0,0.04138]
[1779582244857,63.68,76553.84,0.0,0.99948,0.0,0.04164]
[1779582249892,63.68,76556.16,0.0,0.99948,0.0,0.04142]
[1779582254927,63.68,76550.6,0.0,0.99947,0.0,0.04194]
[1779582259961,63.68,76548.33,0.0,0.99947,0.0,0.04216]
[1779582264997,63.68,76545.69,0.0,0.99947,0.0,0.04241]
[1779582270037,63.68,76544.45,0.0,0.99947,0.0,0.04253]
[1779582275073,63.68,76543.14,0.0,0.99947,0.0,0.04212]
[1779582280110,63.68,76542.18,0.0,0.99947,0.0,0.04221]
[1779582287160,63.68,76541.39,0.0,0.99947,0.0,0.04228]
[1779582290189,63.68,76535.49,0.0,0.99946,0.0,0.04285]
[1779582295225,63.68,76537.27,0.0,0.99946,0.0,0.04268]
[1779582297242,63.68,76529.3,0.0,0.99945,0.0,0.04346]
[1779582302274,63.68,76541.89,0.0,0.99947,0.0,0.04224]
[1779582303280,63.68,76547.21,0.0,0.99948,0.0,0.04173]
[1779582308316,63.68,76545.71,0.0,0.99948,0.0,0.04187]
[1779582313350,63.68,76543.69,0.0,0.99947,0.0,0.04206]
[1779582318389,63.68,76539.35,0.0,0.99947,0.0,0.04248]
[1779582323424,63.68,76537.17,0.0,0.99946,0.0,0.04269]
[1779582328459,63.68,76538.41,0.0,0.99947,0.0,0.04257]
[1779582334504,63.68,76538.5,0.0,0.99947,0.0,0.04202]
[1779582339537,63.68,76538.37,0.0,0.99947,0.0,0.04203]
[1779582345581,63.68,76538.63,0.0,0.99947,0.0,0.04201]
[1779582352126,63.68,76538.61,0.0,0.99947,0.0,0.04201]
[1779582358674,63.68,76539.5,0.0,0.99947,0.0,0.04192]
[1779582362706,63.68,76552.46,0.0,0.99949,0.0,0.04071]
[1779582363710,63.68,76556.56,0.0,0.9995,0.0,0.04033]
[1779582368744,63.68,76556.69,0.0,0.9995,0.0,0.04032]
[1779582373779,63.68,76556.34,0.0,0.9995,0.0,0.04035]
[1779582378814,63.68,76555.59,0.0,0.99949,0.0,0.04042]
[1779582385866,63.68,76555.99,0.0,0.99949,0.0,0.04038]
[1779582390902,63.68,76557.75,0.0,0.9995,0.0,0.04022]
[1779582395937,63.68,76561.08,0.0,0.99951,0.0,0.0394]
[1779582402479,63.68,76562.09,0.0,0.99951,0.0,0.03931]
[1779582411041,63.68,76563.09,0.0,0.99951,0.0,0.03922]
[1779582416076,63.68,76564.33,0.0,0.99951,0.0,0.03911]
[1779582421111,63.68,76568.51,0.0,0.99952,0.0,0.03873]
[1779582422620,63.68,76582.39,0.0,0.99953,0.0,0.03752]
[1779582424132,63.68,76583.49,0.0,0.99953,0.0,0.03742]
[1779582429169,63.68,76589.15,0.0,0.99954,0.0,0.03694]
[1779582434204,63.68,76592.32,0.0,0.99954,0.0,0.03667]
[1779582442760,63.68,76591.76,0.0,0.99954,0.0,0.03672]
[1779582452830,63.68,76592.64,0.0,0.99955,0.0,0.03616]
[1779582458373,63.68,76586.59,0.0,0.99954,0.0,0.03667]
[1779582459379,63.68,76577.7,0.0,0.99953,0.0,0.03743]
[1779582460386,63.68,76577.08,0.0,0.99953,0.0,0.03748]
[1779582465421,63.68,76579.44,0.0,0.99954,0.0,0.03728]
[1779582470456,63.68,76579.62,0.0,0.99954,0.0,0.03727]
[1779582478512,63.68,76579.12,0.0,0.99954,0.0,0.03731]
[1779582483546,63.68,76572.1,0.0,0.99953,0.0,0.03792]
[1779582484553,63.68,76570.23,0.0,0.99952,0.0,0.03808]
[1779582489590,63.68,76571.4,0.0,0.99953,0.0,0.03798]
[1779582494623,63.68,76571.37,0.0,0.99953,0.0,0.03798]
[1779582501673,63.68,76571.31,0.0,0.99953,0.0,0.03798]
[1779582506707,63.68,76571.78,0.0,0.99953,0.0,0.03794]
[1779582508721,63.68,76579.3,0.0,0.99954,0.0,0.03729]
[1779582513757,63.68,76579.59,0.0,0.99954,0.0,0.03678]
[1779582519798,63.68,76578.14,0.0,0.99954,0.0,0.0369]
[1779582524834,63.68,76578.68,0.0,0.99954,0.0,0.03686]
[1779582530876,63.68,76577.06,0.0,0.99954,0.0,0.03699]
[1779582536918,63.68,76577.54,0.0,0.99954,0.0,0.03695]
[1779582543477,63.68,76578.27,0.0,0.99954,0.0,0.03689]
[1779582546995,63.68,76586.46,0.0,0.99955,0.0,0.0362]
[1779582552024,63.68,76584.32,0.0,0.99955,0.0,0.03638]
[1779582559075,63.68,76582.03,0.0,0.99954,0.0,0.03657]
[1779582564108,63.68,76583.38,0.0,0.99955,0.0,0.03646]
[1779582569142,63.68,76587.23,0.0,0.99955,0.0,0.03614]
[1779582573689,63.68,76592.67,0.0,0.99956,0.0,0.03521]
[1779582581232,63.68,76594.76,0.0,0.99956,0.0,0.03504]
[1779582588283,63.68,76595.73,0.0,0.99957,0.0,0.03496]
[1779582593829,63.68,76595.54,0.0,0.99957,0.0,0.03498]
[1779582600368,63.68,76595.81,0.0,0.99957,0.0,0.03496]
[1779582605403,63.68,76593.69,0.0,0.99956,0.0,0.03513]
[1779582610439,63.68,76593.84,0.0,0.99956,0.0,0.03512]
[1779582618496,63.68,76596.21,0.0,0.99957,0.0,0.03492]
[1779582624536,63.68,76597.69,0.0,0.99957,0.0,0.0348]
[1779582628570,63.68,76606.46,0.0,0.99958,0.0,0.0341]
[1779582629577,63.68,76606.74,0.0,0.99958,0.0,0.03408]
[1779582634613,63.68,76608.28,0.0,0.99958,0.0,0.03351]
[1779582644182,63.68,76607.76,0.0,0.99958,0.0,0.03355]
[1779582654754,63.68,76608.38,0.0,0.99958,0.0,0.0335]
[1779582659790,63.68,76610.6,0.0,0.99959,0.0,0.03332]
[1779582662818,63.68,76620.85,0.0,0.9996,0.0,0.03254]
[1779582663826,63.68,76622.49,0.0,0.9996,0.0,0.03241]
[1779582668860,63.68,76623.73,0.0,0.9996,0.0,0.03232]
[1779582671885,63.68,76645.91,0.0,0.99962,0.0,0.03068]
[1779582672890,63.68,76657.17,0.0,0.99963,0.0,0.02988]
[1779582673898,63.68,76658.63,0.0,0.99963,0.0,0.02978]
[1779582678932,63.68,76660.71,0.0,0.99964,0.0,0.02963]
[1779582680949,63.68,76664.52,0.0,0.99964,0.0,0.02937]
[1779582682963,63.68,76657.12,0.0,0.99963,0.0,0.02988]
[1779582684977,63.68,76653.47,0.0,0.99963,0.0,0.03014]
[1779582690011,63.68,76653.68,0.0,0.99963,0.0,0.03013]
[1779582692031,63.68,76661.42,0.0,0.99964,0.0,0.02918]
[1779582693037,63.68,76671.09,0.0,0.99965,0.0,0.02852]
[1779582694045,63.68,76674.16,0.0,0.99965,0.0,0.02831]
[1779582697066,63.68,76678.04,0.0,0.99966,0.0,0.02805]
[1779582700087,63.68,76684.32,0.0,0.99966,0.0,0.02764]
[1779582701093,63.68,76686.8,0.0,0.99966,0.0,0.02748]
[1779582706128,63.68,76687.99,0.0,0.99967,0.0,0.0274]
[1779582711165,63.68,76692.99,0.0,0.99967,0.0,0.02708]
[1779582716201,63.68,76690.63,0.0,0.99967,0.0,0.02723]
[1779582721235,63.68,76694.54,0.0,0.99967,0.0,0.02698]
[1779582726270,63.68,76693.27,0.0,0.99967,0.0,0.02706]
[1779582731310,63.68,76692.59,0.0,0.99967,0.0,0.0271]
[1779582737345,63.68,76692.65,0.0,0.99967,0.0,0.0271]
[1779582744895,63.68,76691.7,0.0,0.99967,0.0,0.02716]
[1779582748423,63.68,76684.75,0.0,0.99966,0.0,0.02761]
[1779582749432,63.68,76661.42,0.0,0.99964,0.0,0.02918]
[1779582750438,63.68,76653.33,0.0,0.99963,0.0,0.02974]
[1779582751446,63.68,76653.55,0.0,0.99964,0.0,0.02932]
[1779582757487,63.68,76654.41,0.0,0.99964,0.0,0.02926]
[1779582760508,63.68,76645.59,0.0,0.99963,0.0,0.02987]
[1779582761515,63.68,76641.95,0.0,0.99963,0.0,0.03013]
[1779582766549,63.68,76643.17,0.0,0.99963,0.0,0.03004]
[1779582775112,63.68,76638.75,0.0,0.99963,0.0,0.03036]
[1779582781655,63.68,76639.31,0.0,0.99963,0.0,0.03032]
[1779582783669,63.68,76631.19,0.0,0.99962,0.0,0.0309]
[1779582785683,63.68,76627.76,0.0,0.99962,0.0,0.03115]
[1779582790719,63.68,76627.5,0.0,0.99961,0.0,0.03117]
[1779582793739,63.68,76638.15,0.0,0.99963,0.0,0.0304]
[1779582794746,63.68,76638.54,0.0,0.99963,0.0,0.03037]
[1779582799781,63.68,76639.23,0.0,0.99963,0.0,0.03032]
[1779582804822,63.68,76636.46,0.0,0.99962,0.0,0.03052]
[1779582807848,63.68,76633.55,0.0,0.99962,0.0,0.03073]
[1779582812882,63.68,76633.14,0.0,0.99963,0.0,0.03034]
[1779582814892,63.68,76626.95,0.0,0.99962,0.0,0.03079]
[1779582819930,63.68,76626.62,0.0,0.99962,0.0,0.03081]
[1779582822948,63.68,76621.19,0.0,0.99961,0.0,0.03121]
[1779582828991,63.68,76622.4,0.0,0.99962,0.0,0.03112]
[1779582834027,63.68,76624.73,0.0,0.99962,0.0,0.03095]
[1779582839062,63.68,76624.93,0.0,0.99962,0.0,0.03093]
[1779582844097,63.68,76626.37,0.0,0.99962,0.0,0.03083]
[1779582846111,63.68,76635.77,0.0,0.99963,0.0,0.03015]
[1779582847118,63.68,76637.87,0.0,0.99963,0.0,0.03]
[1779582852153,63.68,76638.53,0.0,0.99963,0.0,0.02996]
[1779582857189,63.68,76638.77,0.0,0.99963,0.0,0.02994]
[1779582862226,63.68,76637.66,0.0,0.99963,0.0,0.03002]
[1779582865244,63.68,76642.77,0.0,0.99963,0.0,0.02966]
[1779582872295,63.68,76642.99,0.0,0.99964,0.0,0.02924]
[1779582877330,63.68,76640.67,0.0,0.99964,0.0,0.0294]
[1779582882365,63.68,76638.25,0.0,0.99964,0.0,0.02957]
[1779582887400,63.68,76640.31,0.0,0.99964,0.0,0.02942]
[1779582892434,63.68,76639.46,0.0,0.99964,0.0,0.02948]
[1779582897469,63.68,76643.45,0.0,0.99964,0.0,0.0292]
[1779582902504,63.68,76639.99,0.0,0.99964,0.0,0.02944]
[1779582907538,63.68,76637.64,0.0,0.99963,0.0,0.02961]
[1779582912576,63.68,76637.48,0.0,0.99963,0.0,0.02962]
[1779582917610,63.68,76637.99,0.0,0.99964,0.0,0.02958]
[1779582922644,63.68,76643.19,0.0,0.99964,0.0,0.02922]
[1779582924664,63.68,76650.52,0.0,0.99965,0.0,0.02872]
[1779582926257,63.68,76654.49,0.0,0.99965,0.0,0.02845]
[1779582931710,63.68,76658.14,0.0,0.99966,0.0,0.02781]
[1779582936745,63.68,76661.22,0.0,0.99966,0.0,0.02761]
[1779582941788,63.68,76661.68,0.0,0.99966,0.0,0.02758]
[1779582946819,63.68,76658.07,0.0,0.99966,0.0,0.02782]
[1779582951855,63.68,76660.79,0.0,0.99966,0.0,0.02764]
[1779582956889,63.68,76661.04,0.0,0.99966,0.0,0.02762]
[1779582961933,63.68,76663.13,0.0,0.99966,0.0,0.02748]
[1779582968980,63.68,76663.96,0.0,0.99966,0.0,0.02743]
[1779582974014,63.68,76664.15,0.0,0.99966,0.0,0.02742]
[1779582979049,63.68,76667.27,0.0,0.99967,0.0,0.02721]
[1779582984088,63.68,76667.73,0.0,0.99967,0.0,0.02718]
[1779582989143,63.68,76658.65,0.0,0.99966,0.0,0.02778]
[1779582990150,63.68,76653.51,0.0,0.99965,0.0,0.02812]
[1779582992164,63.68,76652.18,0.0,0.99966,0.0,0.02781]
[1779582997199,63.68,76663.79,0.0,0.99967,0.0,0.02705]
[1779582998206,63.68,76658.69,0.0,0.99966,0.0,0.02739]
[1779583004250,63.68,76659.72,0.0,0.99966,0.0,0.02732]
[1779583009283,63.68,76660.45,0.0,0.99967,0.0,0.02727]
[1779583014318,63.68,76660.6,0.0,0.99967,0.0,0.02726]
[1779583019353,63.68,76661.49,0.0,0.99967,0.0,0.0272]
[1779583026402,63.68,76663.93,0.0,0.99967,0.0,0.02705]
[1779583031438,63.68,76665.38,0.0,0.99967,0.0,0.02695]
[1779583033462,63.68,76671.6,0.0,0.99967,0.0,0.02655]
[1779583034467,63.68,76680.97,0.0,0.99968,0.0,0.02597]
[1779583035473,63.68,76693.12,0.0,0.99969,0.0,0.02522]
[1779583037032,63.68,76693.38,0.0,0.99969,0.0,0.0252]
[1779583042522,63.68,76692.52,0.0,0.99969,0.0,0.02526]
[1779583044537,63.68,76687.27,0.0,0.99969,0.0,0.02558]
[1779583049572,63.68,76687.04,0.0,0.99969,0.0,0.02559]
[1779583055624,63.68,76688.65,0.0,0.99969,0.0,0.02513]
[1779583060657,63.68,76688.49,0.0,0.99969,0.0,0.02514]
[1779583065692,63.68,76689.9,0.0,0.99969,0.0,0.02505]
[1779583070728,63.68,76694.59,0.0,0.9997,0.0,0.02477]
[1779583073749,63.68,76700.12,0.0,0.9997,0.0,0.02444]
[1779583078783,63.68,76699.44,0.0,0.9997,0.0,0.02448]
[1779583084825,63.68,76698.75,0.0,0.9997,0.0,0.02453]
[1779583089862,63.68,76695.62,0.0,0.9997,0.0,0.02471]
[1779583090867,63.68,76690.48,0.0,0.99969,0.0,0.02502]
[1779583095903,63.68,76691.25,0.0,0.9997,0.0,0.02497]
[1779583100939,63.68,76691.59,0.0,0.9997,0.0,0.02495]
[1779583105972,63.68,76692.88,0.0,0.9997,0.0,0.02487]
[1779583112020,63.68,76697.25,0.0,0.9997,0.0,0.02426]
[1779583117057,63.68,76697.69,0.0,0.9997,0.0,0.02424]
[1779583126120,63.68,76697.83,0.0,0.9997,0.0,0.02423]
[1779583131157,63.68,76696.84,0.0,0.9997,0.0,0.02429]
[1779583136202,63.68,76699.27,0.0,0.99971,0.0,0.02414]
[1779583141238,63.68,76697.56,0.0,0.9997,0.0,0.02424]
[1779583146273,63.68,76692.81,0.0,0.9997,0.0,0.02452]
[1779583151307,63.68,76691.25,0.0,0.9997,0.0,0.02462]
[1779583156344,63.68,76690.86,0.0,0.9997,0.0,0.02464]
[1779583161379,63.68,76691.05,0.0,0.9997,0.0,0.02463]
[1779583166415,63.68,76690.18,0.0,0.9997,0.0,0.02468]
[1779583171449,63.68,76689.6,0.0,0.9997,0.0,0.02436]
[1779583176484,63.68,76682.34,0.0,0.9997,0.0,0.02479]
[1779583178499,63.68,76682.4,0.0,0.9997,0.0,0.02479]
[1779583183532,63.68,76683.74,0.0,0.9997,0.0,0.02471]
[1779583188567,63.68,76684.07,0.0,0.9997,0.0,0.02469]
[1779583198172,63.68,76684.35,0.0,0.9997,0.0,0.02467]
[1779583203673,63.68,76685.38,0.0,0.9997,0.0,0.02461]
[1779583209714,63.68,76685.3,0.0,0.9997,0.0,0.02461]
[1779583212741,63.68,76695.44,0.0,0.99971,0.0,0.02402]
[1779583218315,63.68,76706.49,0.0,0.99972,0.0,0.02338]
[1779583218783,63.68,76706.49,0.0,0.99972,0.0,0.02338]
[1779583219790,63.68,76713.96,0.0,0.99972,0.0,0.02296]
[1779583223821,63.68,76719.49,0.0,0.99972,0.0,0.02266]
[1779583225831,63.68,76714.45,0.0,0.99972,0.0,0.02294]
[1779583230867,63.68,76714.74,0.0,0.99972,0.0,0.02292]
[1779583232881,63.68,76711.87,0.0,0.99972,0.0,0.02275]
[1779583238457,63.68,76707.2,0.0,0.99972,0.0,0.02301]
[1779583243959,63.68,76705.81,0.0,0.99972,0.0,0.02308]
[1779583249005,63.68,76704.89,0.0,0.99972,0.0,0.02314]
[1779583251012,63.68,76695.48,0.0,0.99971,0.0,0.02367]
[1779583254036,63.68,76688.3,0.0,0.99971,0.0,0.02409]
[1779583260079,63.68,76688.57,0.0,0.99971,0.0,0.02407]
[1779583265122,63.68,76691.93,0.0,0.99971,0.0,0.02387]
[1779583270150,63.68,76691.06,0.0,0.99971,0.0,0.02392]
[1779583275186,63.68,76690.37,0.0,0.99971,0.0,0.02397]
[1779583277200,63.68,76679.49,0.0,0.9997,0.0,0.0246]
[1779583278206,63.68,76672.76,0.0,0.99969,0.0,0.02501]
[1779583278737,63.68,76672.56,0.0,0.99969,0.0,0.02502]
[1779583284248,63.68,76678.43,0.0,0.9997,0.0,0.02467]
[1779583289283,63.68,76676.44,0.0,0.9997,0.0,0.02479]
[1779583294318,63.68,76678.3,0.0,0.9997,0.0,0.02432]
[1779583306403,63.68,76679.47,0.0,0.9997,0.0,0.02425]
[1779583311439,63.68,76678.02,0.0,0.9997,0.0,0.02434]
[1779583319043,63.68,76678.16,0.0,0.9997,0.0,0.02433]
[1779583323528,63.68,76662.83,0.0,0.99969,0.0,0.02525]
[1779583324535,63.68,76656.17,0.0,0.99968,0.0,0.02566]
[1779583325542,63.68,76655.17,0.0,0.99968,0.0,0.02572]
[1779583327557,63.68,76665.42,0.0,0.99969,0.0,0.02509]
[1779583328563,63.68,76670.34,0.0,0.9997,0.0,0.02479]
[1779583332591,63.68,76662.19,0.0,0.99969,0.0,0.02529]
[1779583333597,63.68,76660.52,0.0,0.99969,0.0,0.02539]
[1779583338633,63.68,76662.35,0.0,0.99969,0.0,0.02528]
[1779583343668,63.68,76664.44,0.0,0.99969,0.0,0.02515]
[1779583349266,63.68,76664.84,0.0,0.99969,0.0,0.02513]
[1779583354747,63.68,76665.86,0.0,0.9997,0.0,0.0247]
[1779583356760,63.68,76672.73,0.0,0.9997,0.0,0.02429]
[1779583361796,63.68,76674.42,0.0,0.9997,0.0,0.0242]
[1779583366831,63.68,76677.16,0.0,0.99971,0.0,0.02404]
[1779583372873,63.68,76679.09,0.0,0.99971,0.0,0.02392]
[1779583377908,63.68,76680.99,0.0,0.99971,0.0,0.02381]
[1779583384957,63.68,76678.58,0.0,0.99971,0.0,0.02395]
[1779583389992,63.68,76682.12,0.0,0.99971,0.0,0.02375]
[1779583395030,63.68,76682.29,0.0,0.99971,0.0,0.02374]
[1779583398050,63.68,76687.51,0.0,0.99971,0.0,0.02344]
[1779583399622,63.68,76689.56,0.0,0.99971,0.0,0.02332]
[1779583404092,63.68,76683.44,0.0,0.99971,0.0,0.02367]
[1779583405098,63.68,76681.7,0.0,0.99971,0.0,0.02377]
[1779583410135,63.68,76678.08,0.0,0.99971,0.0,0.02398]
[1779583413156,63.68,76673.74,0.0,0.99971,0.0,0.02388]
[1779583418191,63.68,76670.91,0.0,0.9997,0.0,0.02405]
[1779583424233,63.68,76669.11,0.0,0.9997,0.0,0.02415]
[1779583429833,63.68,76671.73,0.0,0.99971,0.0,0.024]
[1779583435310,63.68,76671.39,0.0,0.99971,0.0,0.02402]
[1779583440347,63.68,76669.05,0.0,0.9997,0.0,0.02416]
[1779583442361,63.68,76663.12,0.0,0.9997,0.0,0.02451]
[1779583448406,63.68,76662.12,0.0,0.9997,0.0,0.02457]
[1779583453439,63.68,76662.31,0.0,0.9997,0.0,0.02456]
[1779583460492,63.68,76662.03,0.0,0.9997,0.0,0.02457]
[1779583465526,63.68,76660.24,0.0,0.9997,0.0,0.02468]
[1779583474589,63.68,76660.22,0.0,0.9997,0.0,0.02432]
[1779583479623,63.68,76655.51,0.0,0.9997,0.0,0.0246]
[1779583484659,63.68,76655.61,0.0,0.9997,0.0,0.0246]
[1779583489694,63.68,76651.71,0.0,0.99969,0.0,0.02483]
[1779583494729,63.68,76650.07,0.0,0.99969,0.0,0.02493]
[1779583499764,63.68,76649.14,0.0,0.99969,0.0,0.02499]
[1779583504799,63.68,76649.31,0.0,0.99969,0.0,0.02498]
[1779583507820,63.68,76639.47,0.0,0.99968,0.0,0.02558]
[1779583508826,63.68,76639.54,0.0,0.99968,0.0,0.02558]
[1779583513864,63.68,76638.17,0.0,0.99968,0.0,0.02566]
[1779583519905,63.68,76639.27,0.0,0.99968,0.0,0.02559]
[1779583522926,63.68,76647.32,0.0,0.99969,0.0,0.0251]
[1779583527962,63.68,76652.28,0.0,0.99969,0.0,0.0248]
[1779583532995,63.68,76653.47,0.0,0.9997,0.0,0.02437]
[1779583535015,63.68,76659.93,0.0,0.99971,0.0,0.02399]
[1779583540606,63.68,76658.22,0.0,0.9997,0.0,0.02409]
[1779583546089,63.68,76662.32,0.0,0.99971,0.0,0.02385]
[1779583548105,63.68,76673.59,0.0,0.99972,0.0,0.0232]
[1779583556160,63.68,76673.47,0.0,0.99972,0.0,0.02321]
[1779583559180,63.68,76680.22,0.0,0.99972,0.0,0.02283]
[1779583560746,63.68,76696.29,0.0,0.99973,0.0,0.02195]
[1779583562202,63.68,76686.4,0.0,0.99972,0.0,0.02249]
[1779583563209,63.68,76679.86,0.0,0.99972,0.0,0.02285]
[1779583564216,63.68,76682.25,0.0,0.99972,0.0,0.02271]
[1779583569252,63.68,76677.12,0.0,0.99972,0.0,0.023]
[1779583574290,63.68,76676.75,0.0,0.99972,0.0,0.02302]
[1779583579325,63.68,76677.63,0.0,0.99972,0.0,0.02297]
[1779583584360,63.68,76683.84,0.0,0.99972,0.0,0.02263]
[1779583586377,63.68,76688.77,0.0,0.99973,0.0,0.02236]
[1779583588391,63.68,76680.95,0.0,0.99972,0.0,0.02279]
[1779583593425,63.68,76681.13,0.0,0.99973,0.0,0.02244]
[1779583595440,63.68,76689.9,0.0,0.99973,0.0,0.02196]
[1779583597455,63.68,76693.43,0.0,0.99973,0.0,0.02177]
[1779583602489,63.68,76694.88,0.0,0.99973,0.0,0.0217]
[1779583608532,63.68,76696.7,0.0,0.99974,0.0,0.0216]
[1779583614574,63.68,76693.35,0.0,0.99973,0.0,0.02178]
[1779583621624,63.68,76691.18,0.0,0.99973,0.0,0.0219]
[1779583626660,63.68,76699.78,0.0,0.99974,0.0,0.02144]
[1779583628674,63.68,76696.82,0.0,0.99974,0.0,0.02159]
[1779583633709,63.68,76694.65,0.0,0.99973,0.0,0.02171]
[1779583638748,63.68,76693.59,0.0,0.99973,0.0,0.02177]
[1779583643783,63.68,76696.7,0.0,0.99974,0.0,0.0216]
[1779583648818,63.68,76695.59,0.0,0.99974,0.0,0.02166]
[1779583653855,63.68,76699.04,0.0,0.99974,0.0,0.02116]
[1779583658887,63.68,76695.9,0.0,0.99974,0.0,0.02132]
[1779583663924,63.68,76693.06,0.0,0.99974,0.0,0.02147]
[1779583668960,63.68,76694.51,0.0,0.99974,0.0,0.02139]
[1779583671995,63.68,76739.51,0.0,0.99977,0.0,0.01914]
[1779583672999,63.68,76790.51,0.0,0.9998,0.0,0.01685]
[1779583674027,63.68,76800.95,0.0,0.9998,0.0,0.01641]
[1779583676109,63.68,76799.96,0.0,0.9998,0.0,0.01645]
[1779583678036,63.68,76790.52,0.0,0.9998,0.0,0.01685]
[1779583679056,63.68,76792.6,0.0,0.9998,0.0,0.01676]
[1779583681061,63.68,76802.13,0.0,0.9998,0.0,0.01636]
[1779583683093,63.68,76787.57,0.0,0.9998,0.0,0.01697]
[1779583684104,63.68,76779.15,0.0,0.99979,0.0,0.01734]
[1779583689134,63.68,76780.66,0.0,0.99979,0.0,0.01727]
[1779583692156,63.68,76788.28,0.0,0.9998,0.0,0.01694]
[1779583696186,63.68,76794.21,0.0,0.9998,0.0,0.01669]
[1779583697193,63.68,76787.56,0.0,0.9998,0.0,0.01697]
[1779583700227,63.68,76806.7,0.0,0.99981,0.0,0.01618]
[1779583701758,63.68,76810.68,0.0,0.99981,0.0,0.01602]
[1779583707273,63.68,76813.84,0.0,0.99981,0.0,0.01589]
[1779583708280,63.68,76819.14,0.0,0.99981,0.0,0.01568]
[1779583709287,63.68,76823.21,0.0,0.99982,0.0,0.01552]
[1779583710294,63.68,76815.84,0.0,0.99981,0.0,0.01581]
[1779583711828,63.68,76816.65,0.0,0.99981,0.0,0.01553]
[1779583717343,63.68,76821.65,0.0,0.99982,0.0,0.01534]
[1779583721899,63.68,76821.36,0.0,0.99982,0.0,0.01535]
[1779583726405,63.68,76813.38,0.0,0.99981,0.0,0.01566]
[1779583727412,63.68,76806.66,0.0,0.99981,0.0,0.01593]
[1779583728420,63.68,76806.34,0.0,0.99981,0.0,0.01594]
[1779583733455,63.68,76800.64,0.0,0.99981,0.0,0.01617]
[1779583734462,63.68,76799.22,0.0,0.99981,0.0,0.01623]
[1779583739497,63.68,76800.77,0.0,0.99981,0.0,0.01617]
[1779583744538,63.68,76802.5,0.0,0.99981,0.0,0.0161]
[1779583746550,63.68,76795.27,0.0,0.9998,0.0,0.01639]
[1779583747557,63.68,76792.61,0.0,0.9998,0.0,0.0165]
[1779583750579,63.68,76779.31,0.0,0.99979,0.0,0.01706]
[1779583752108,63.68,76776.58,0.0,0.99979,0.0,0.01718]
[1779583757630,63.68,76774.76,0.0,0.99979,0.0,0.01726]
[1779583760649,63.68,76777.52,0.0,0.99979,0.0,0.01714]
[1779583763670,63.68,76770.17,0.0,0.99979,0.0,0.01746]
[1779583767700,63.68,76764.71,0.0,0.99979,0.0,0.0177]
[1779583772249,63.68,76760.18,0.0,0.99979,0.0,0.01763]
[1779583782803,63.68,76758.67,0.0,0.99979,0.0,0.01769]
[1779583787843,63.68,76756.56,0.0,0.99979,0.0,0.01779]
[1779583793879,63.68,76754.32,0.0,0.99978,0.0,0.01789]
[1779583800929,63.68,76753.94,0.0,0.99978,0.0,0.0179]
[1779583803949,63.68,76741.86,0.0,0.99978,0.0,0.01845]
[1779583804957,63.68,76737.04,0.0,0.99977,0.0,0.01868]
[1779583806971,63.68,76736.7,0.0,0.99977,0.0,0.01869]
[1779583812010,63.68,76735.92,0.0,0.99977,0.0,0.01873]
[1779583817043,63.68,76727.7,0.0,0.99977,0.0,0.01912]
[1779583818050,63.68,76724.64,0.0,0.99977,0.0,0.01926]
[1779583824100,63.68,76723.42,0.0,0.99977,0.0,0.01932]
[1779583829135,63.68,76718.39,0.0,0.99976,0.0,0.01956]
[1779583832155,63.68,76715.02,0.0,0.99976,0.0,0.01943]
[1779583837191,63.68,76714.53,0.0,0.99976,0.0,0.01945]
[1779583842740,63.68,76714.34,0.0,0.99976,0.0,0.01946]
[1779583848269,63.68,76703.75,0.0,0.99976,0.0,0.01998]
[1779583849276,63.68,76701.98,0.0,0.99976,0.0,0.02007]
[1779583854311,63.68,76698.76,0.0,0.99975,0.0,0.02023]
[1779583862369,63.68,76697.33,0.0,0.99975,0.0,0.0203]
[1779583867409,63.68,76693.24,0.0,0.99975,0.0,0.02051]
[1779583872958,63.68,76690.23,0.0,0.99975,0.0,0.02066]
[1779583878485,63.68,76690.02,0.0,0.99975,0.0,0.02067]
[1779583883522,63.68,76685.33,0.0,0.99974,0.0,0.02092]
[1779583889564,63.68,76685.26,0.0,0.99974,0.0,0.02092]
[1779583895613,63.68,76684.63,0.0,0.99975,0.0,0.02064]
[1779583901648,63.68,76684.85,0.0,0.99975,0.0,0.02063]
[1779583907690,63.68,76685.56,0.0,0.99975,0.0,0.02059]
[1779583913239,63.68,76687.63,0.0,0.99975,0.0,0.02048]
[1779583918770,63.68,76687.4,0.0,0.99975,0.0,0.0205]
[1779583923309,63.68,76711.76,0.0,0.99976,0.0,0.01929]
[1779583923829,63.68,76711.76,0.0,0.99976,0.0,0.01929]
[1779583928863,63.68,76715.61,0.0,0.99977,0.0,0.0191]
[1779583933899,63.68,76714.96,0.0,0.99977,0.0,0.01914]
[1779583939940,63.68,76713.51,0.0,0.99977,0.0,0.01921]
[1779583941956,63.68,76707.79,0.0,0.99976,0.0,0.01948]
[1779583947996,63.68,76703.89,0.0,0.99976,0.0,0.01967]
[1779583953036,63.68,76704.12,0.0,0.99976,0.0,0.01936]
[1779583958068,63.68,76699.89,0.0,0.99976,0.0,0.01957]
[1779583964111,63.68,76700.65,0.0,0.99976,0.0,0.01953]
[1779583969145,63.68,76700.94,0.0,0.99976,0.0,0.01951]
[1779583976194,63.68,76700.92,0.0,0.99976,0.0,0.01952]
[1779583981229,63.68,76700.14,0.0,0.99976,0.0,0.01955]
[1779583986264,63.68,76700.25,0.0,0.99976,0.0,0.01955]
[1779583990292,63.68,76695.22,0.0,0.99976,0.0,0.0198]
[1779583995327,63.68,76695.17,0.0,0.99976,0.0,0.0198]
[1779583999355,63.68,76689.07,0.0,0.99975,0.0,0.0201]
[1779584004390,63.68,76689.11,0.0,0.99975,0.0,0.0201]
[1779584006404,63.68,76698.33,0.0,0.99976,0.0,0.01964]
[1779584009425,63.68,76705.09,0.0,0.99976,0.0,0.01931]
[1779584014460,63.68,76701.45,0.0,0.99977,0.0,0.01919]
[1779584024032,63.68,76697.95,0.0,0.99976,0.0,0.01936]
[1779584032588,63.68,76697.74,0.0,0.99976,0.0,0.01937]
[1779584044174,63.68,76697.75,0.0,0.99976,0.0,0.01937]
[1779584050713,63.68,76697.64,0.0,0.99976,0.0,0.01938]
[1779584052727,63.68,76703.04,0.0,0.99977,0.0,0.01912]
[1779584054246,63.68,76709.35,0.0,0.99977,0.0,0.01882]
[1779584059776,63.68,76710.81,0.0,0.99977,0.0,0.01875]
[1779584064811,63.68,76710.34,0.0,0.99977,0.0,0.01877]
[1779584066831,63.68,76704.52,0.0,0.99977,0.0,0.01904]
[1779584072874,63.68,76703.79,0.0,0.99977,0.0,0.01879]
[1779584077910,63.68,76699.6,0.0,0.99977,0.0,0.01898]
[1779584084457,63.68,76699.17,0.0,0.99977,0.0,0.019]
[1779584091002,63.68,76699.26,0.0,0.99977,0.0,0.019]
[1779584094530,63.68,76709.73,0.0,0.99977,0.0,0.01851]
[1779584096040,63.68,76710.19,0.0,0.99977,0.0,0.01849]
[1779584101074,63.68,76706.25,0.0,0.99977,0.0,0.01867]
[1779584106109,63.68,76705.99,0.0,0.99977,0.0,0.01868]
[1779584111145,63.68,76701.16,0.0,0.99977,0.0,0.01891]
[1779584119201,63.68,76700.54,0.0,0.99977,0.0,0.01894]
[1779584124237,63.68,76700.45,0.0,0.99977,0.0,0.01894]
[1779584126249,63.68,76706.96,0.0,0.99977,0.0,0.01864]
[1779584131284,63.68,76710.43,0.0,0.99978,0.0,0.01819]
[1779584135313,63.68,76715.47,0.0,0.99978,0.0,0.01796]
[1779584140347,63.68,76716.07,0.0,0.99978,0.0,0.01793]
[1779584145383,63.68,76711.55,0.0,0.99978,0.0,0.01814]
[1779584150419,63.68,76711.25,0.0,0.99978,0.0,0.01815]
[1779584158474,63.68,76711.9,0.0,0.99978,0.0,0.01812]
[1779584163510,63.68,76710.68,0.0,0.99978,0.0,0.01818]
[1779584168544,63.68,76713.66,0.0,0.99978,0.0,0.01804]
[1779584175090,63.68,76712.85,0.0,0.99978,0.0,0.01808]
[1779584180629,63.68,76716.6,0.0,0.99978,0.0,0.01791]
[1779584185663,63.68,76717.11,0.0,0.99978,0.0,0.01789]
[1779584193722,63.68,76719.72,0.0,0.99979,0.0,0.01749]
[1779584197750,63.68,76725.33,0.0,0.99979,0.0,0.01724]
[1779584203791,63.68,76727.51,0.0,0.99979,0.0,0.01715]
[1779584209833,63.68,76730.28,0.0,0.99979,0.0,0.01703]
[1779584215374,63.68,76733.96,0.0,0.9998,0.0,0.01687]
[1779584220910,63.68,76735.56,0.0,0.9998,0.0,0.0168]
[1779584225444,63.68,76753.72,0.0,0.99981,0.0,0.01604]
[1779584226957,63.68,76747.76,0.0,0.9998,0.0,0.01629]
[1779584227963,63.68,76743.77,0.0,0.9998,0.0,0.01646]
[1779584232999,63.68,76743.76,0.0,0.9998,0.0,0.01646]
[1779584239041,63.68,76746.47,0.0,0.9998,0.0,0.01634]
[1779584245592,63.68,76746.62,0.0,0.9998,0.0,0.01634]
[1779584252134,63.68,76745.46,0.0,0.9998,0.0,0.01613]
[1779584257166,63.68,76745.59,0.0,0.9998,0.0,0.01612]
[1779584262203,63.68,76744.34,0.0,0.9998,0.0,0.01617]
[1779584267238,63.68,76742.53,0.0,0.9998,0.0,0.01625]
[1779584272272,63.68,76742.25,0.0,0.9998,0.0,0.01626]
[1779584277308,63.68,76741.69,0.0,0.9998,0.0,0.01628]
[1779584282344,63.68,76738.55,0.0,0.9998,0.0,0.01641]
[1779584283351,63.68,76732.38,0.0,0.9998,0.0,0.01667]
[1779584293423,63.68,76730.47,0.0,0.9998,0.0,0.01675]
[1779584297449,63.68,76725.42,0.0,0.99979,0.0,0.01697]
[1779584298455,63.68,76722.68,0.0,0.99979,0.0,0.01709]
[1779584303491,63.68,76724.14,0.0,0.99979,0.0,0.01702]
[1779584309534,63.68,76722.77,0.0,0.99979,0.0,0.01708]
[1779584314568,63.68,76725.5,0.0,0.9998,0.0,0.0167]
[1779584326161,63.68,76725.84,0.0,0.9998,0.0,0.01668]
[1779584331686,63.68,76726.15,0.0,0.9998,0.0,0.01667]
[1779584336723,63.68,76726.25,0.0,0.9998,0.0,0.01667]
[1779584341770,63.68,76725.57,0.0,0.9998,0.0,0.01669]
[1779584346804,63.68,76721.12,0.0,0.99979,0.0,0.01688]
[1779584351838,63.68,76720.35,0.0,0.99979,0.0,0.01692]
[1779584355868,63.68,76728.35,0.0,0.9998,0.0,0.01658]
[1779584356873,63.68,76728.75,0.0,0.9998,0.0,0.01656]
[1779584361910,63.68,76729.95,0.0,0.9998,0.0,0.01651]
[1779584366443,63.68,76724.55,0.0,0.9998,0.0,0.01674]
[1779584371982,63.68,76725.11,0.0,0.9998,0.0,0.01645]
[1779584384065,63.68,76724.89,0.0,0.9998,0.0,0.01646]
[1779584389103,63.68,76721.12,0.0,0.9998,0.0,0.01662]
[1779584395144,63.68,76723.92,0.0,0.9998,0.0,0.0165]
[1779584400192,63.68,76725.94,0.0,0.9998,0.0,0.01641]
[1779584406724,63.68,76726.01,0.0,0.9998,0.0,0.01641]
[1779584408238,63.68,76719.31,0.0,0.9998,0.0,0.01669]
[1779584409246,63.68,76717.39,0.0,0.9998,0.0,0.01678]
[1779584414284,63.68,76717.59,0.0,0.9998,0.0,0.01677]
[1779584416795,63.68,76727.11,0.0,0.9998,0.0,0.01636]
[1779584424352,63.68,76727.67,0.0,0.9998,0.0,0.01634]
[1779584429391,63.68,76728.77,0.0,0.9998,0.0,0.0163]
[1779584435431,63.68,76729.13,0.0,0.99981,0.0,0.01602]
[1779584442481,63.68,76728.99,0.0,0.99981,0.0,0.01603]
[1779584447517,63.68,76728.78,0.0,0.9998,0.0,0.01604]
[1779584452552,63.68,76728.56,0.0,0.9998,0.0,0.01604]
[1779584455573,63.68,76736.29,0.0,0.99981,0.0,0.01573]
[1779584457603,63.68,76742.77,0.0,0.99981,0.0,0.01547]
[1779584458611,63.68,76752.87,0.0,0.99982,0.0,0.01507]
[1779584463646,63.68,76750.87,0.0,0.99982,0.0,0.01515]
[1779584468680,63.68,76754.66,0.0,0.99982,0.0,0.01501]
[1779584473715,63.68,76756.46,0.0,0.99982,0.0,0.01494]
[1779584478750,63.68,76759.09,0.0,0.99982,0.0,0.01484]
[1779584486807,63.68,76756.65,0.0,0.99982,0.0,0.01493]
[1779584488821,63.68,76751.04,0.0,0.99982,0.0,0.01515]
[1779584493856,63.68,76751.21,0.0,0.99982,0.0,0.01489]
[1779584498892,63.68,76749.58,0.0,0.99982,0.0,0.01496]
[1779584503929,63.68,76748.63,0.0,0.99982,0.0,0.01499]
[1779584506948,63.68,76752.78,0.0,0.99982,0.0,0.01483]
[1779584509969,63.68,76746.61,0.0,0.99982,0.0,0.01507]
[1779584515011,63.68,76745.1,0.0,0.99982,0.0,0.01513]
[1779584518029,63.68,76737.62,0.0,0.99981,0.0,0.01542]
[1779584519035,63.68,76731.23,0.0,0.99981,0.0,0.01568]
[1779584524071,63.68,76731.33,0.0,0.99981,0.0,0.01568]
[1779584526085,63.68,76726.16,0.0,0.99981,0.0,0.01588]
[1779584531121,63.68,76725.67,0.0,0.99981,0.0,0.0159]
[1779584537642,63.68,76725.0,0.0,0.99981,0.0,0.01593]
[1779584543205,63.68,76727.47,0.0,0.99981,0.0,0.01583]
[1779584548241,63.68,76731.21,0.0,0.99981,0.0,0.01568]
[1779584555289,63.68,76730.76,0.0,0.99981,0.0,0.01544]
[1779584560325,63.68,76723.24,0.0,0.99981,0.0,0.01575]
[1779584561333,63.68,76722.45,0.0,0.99981,0.0,0.01578]
[1779584566369,63.68,76723.58,0.0,0.99981,0.0,0.01573]
[1779584570396,63.68,76729.31,0.0,0.99981,0.0,0.0155]
[1779584576439,63.68,76729.21,0.0,0.99981,0.0,0.01551]
[1779584581474,63.68,76729.55,0.0,0.99981,0.0,0.01549]
[1779584585501,63.68,76734.23,0.0,0.99981,0.0,0.01531]
[1779584591545,63.68,76736.84,0.0,0.99982,0.0,0.01521]
[1779584598066,63.68,76735.9,0.0,0.99981,0.0,0.01524]
[1779584603630,63.68,76734.95,0.0,0.99981,0.0,0.01528]
[1779584608664,63.68,76734.22,0.0,0.99981,0.0,0.01531]
[1779584611685,63.68,76727.85,0.0,0.99981,0.0,0.01531]
[1779584616722,63.68,76721.9,0.0,0.99981,0.0,0.01555]
[1779584621757,63.68,76724.96,0.0,0.99981,0.0,0.01542]
[1779584626792,63.68,76730.76,0.0,0.99982,0.0,0.01519]
[1779584631827,63.68,76731.49,0.0,0.99982,0.0,0.01517]
[1779584637869,63.68,76735.54,0.0,0.99982,0.0,0.01501]
[1779584644918,63.68,76736.29,0.0,0.99982,0.0,0.01498]
[1779584650960,63.68,76736.21,0.0,0.99982,0.0,0.01498]
[1779584655994,63.68,76736.85,0.0,0.99982,0.0,0.01496]
[1779584661030,63.68,76735.44,0.0,0.99982,0.0,0.01501]
[1779584666065,63.68,76732.88,0.0,0.99982,0.0,0.01511]
[1779584671107,63.68,76731.74,0.0,0.99982,0.0,0.01491]
[1779584676142,63.68,76732.91,0.0,0.99982,0.0,0.01486]
[1779584681177,63.68,76733.56,0.0,0.99982,0.0,0.01484]
[1779584686213,63.68,76735.31,0.0,0.99982,0.0,0.01477]
[1779584692254,63.68,76735.41,0.0,0.99982,0.0,0.01477]
[1779584695277,63.68,76728.66,0.0,0.99982,0.0,0.01503]
[1779584700311,63.68,76728.6,0.0,0.99982,0.0,0.01503]
[1779584705346,63.68,76729.28,0.0,0.99982,0.0,0.015]
[1779584706353,63.68,76724.15,0.0,0.99981,0.0,0.0152]
[1779584708840,63.68,76723.12,0.0,0.99981,0.0,0.01525]
[1779584713402,63.68,76716.36,0.0,0.99981,0.0,0.01551]
[1779584716423,63.68,76714.68,0.0,0.99981,0.0,0.01558]
[1779584721462,63.68,76713.66,0.0,0.99981,0.0,0.01562]
[1779584726493,63.68,76712.32,0.0,0.99981,0.0,0.01568]
[1779584731528,63.68,76711.47,0.0,0.99981,0.0,0.01546]
[1779584739051,63.68,76709.17,0.0,0.99981,0.0,0.01555]
[1779584741606,63.68,76701.04,0.0,0.99981,0.0,0.01588]
[1779584742612,63.68,76694.55,0.0,0.9998,0.0,0.01614]
[1779584743622,63.68,76693.54,0.0,0.9998,0.0,0.01619]
[1779584749124,63.68,76694.21,0.0,0.9998,0.0,0.01616]
[1779584755725,63.68,76696.32,0.0,0.9998,0.0,0.01607]
[1779584756719,63.68,76686.42,0.0,0.9998,0.0,0.01648]
[1779584757727,63.68,76666.94,0.0,0.99979,0.0,0.01733]
[1779584760747,63.68,76662.47,0.0,0.99978,0.0,0.01753]
[1779584762763,63.68,76658.93,0.0,0.99978,0.0,0.01769]
[1779584767796,63.68,76660.4,0.0,0.99978,0.0,0.01762]
[1779584772831,63.68,76662.72,0.0,0.99978,0.0,0.01752]
[1779584777868,63.68,76664.77,0.0,0.99979,0.0,0.01742]
[1779584782906,63.68,76661.85,0.0,0.99978,0.0,0.01756]
[1779584786930,63.68,76666.9,0.0,0.99979,0.0,0.01733]
[1779584787937,63.68,76670.16,0.0,0.99979,0.0,0.01719]
[1779584789950,63.68,76664.28,0.0,0.99978,0.0,0.01745]
[1779584794987,63.68,76666.16,0.0,0.99979,0.0,0.01708]
[1779584800028,63.68,76661.11,0.0,0.99979,0.0,0.01731]
[1779584804053,63.68,76657.81,0.0,0.99978,0.0,0.01745]
[1779584809089,63.68,76654.72,0.0,0.99978,0.0,0.01759]
[1779584814122,63.68,76655.99,0.0,0.99978,0.0,0.01754]
[1779584819621,63.68,76658.18,0.0,0.99978,0.0,0.01744]
[1779584822183,63.68,76667.06,0.0,0.99979,0.0,0.01705]
[1779584823190,63.68,76673.1,0.0,0.99979,0.0,0.01678]
[1779584824197,63.68,76673.0,0.0,0.99979,0.0,0.01679]
[1779584826211,63.68,76678.07,0.0,0.9998,0.0,0.01657]
[1779584831246,63.68,76677.89,0.0,0.9998,0.0,0.01658]
[1779584836283,63.68,76677.37,0.0,0.9998,0.0,0.0166]
[1779584841316,63.68,76676.69,0.0,0.9998,0.0,0.01663]
[1779584846351,63.68,76675.97,0.0,0.9998,0.0,0.01666]
[1779584851387,63.68,76673.55,0.0,0.9998,0.0,0.01649]
[1779584858435,63.68,76673.17,0.0,0.9998,0.0,0.01651]
[1779584863471,63.68,76672.03,0.0,0.9998,0.0,0.01656]
[1779584866493,63.68,76677.72,0.0,0.9998,0.0,0.01632]
[1779584872534,63.68,76673.57,0.0,0.9998,0.0,0.01649]
[1779584873541,63.68,76678.73,0.0,0.9998,0.0,0.01627]
[1779584877569,63.68,76683.85,0.0,0.9998,0.0,0.01606]
[1779584882605,63.68,76690.17,0.0,0.99981,0.0,0.0158]
[1779584885625,63.68,76689.27,0.0,0.99981,0.0,0.01584]
[1779584892675,63.68,76688.43,0.0,0.99981,0.0,0.01587]
[1779584897708,63.68,76683.64,0.0,0.9998,0.0,0.01607]
[1779584903752,63.68,76683.49,0.0,0.9998,0.0,0.01608]
[1779584907779,63.68,76677.43,0.0,0.9998,0.0,0.01633]
[1779584910267,63.68,76672.29,0.0,0.9998,0.0,0.01655]
[1779584920337,63.68,76674.1,0.0,0.9998,0.0,0.0162]
[1779584925906,63.68,76687.28,0.0,0.99981,0.0,0.01566]
[1779584926913,63.68,76693.68,0.0,0.99981,0.0,0.0154]
[1779584931948,63.68,76690.04,0.0,0.99981,0.0,0.01555]
[1779584936983,63.68,76688.65,0.0,0.99981,0.0,0.0156]
[1779584943025,63.68,76686.94,0.0,0.99981,0.0,0.01567]
[1779584948060,63.68,76684.58,0.0,0.99981,0.0,0.01577]
[1779584953097,63.68,76683.5,0.0,0.99981,0.0,0.01581]
[1779584958130,63.68,76680.51,0.0,0.9998,0.0,0.01594]
[1779584964173,63.68,76682.01,0.0,0.9998,0.0,0.01587]
[1779584969209,63.68,76682.36,0.0,0.99981,0.0,0.01586]
[1779584974243,63.68,76687.54,0.0,0.99981,0.0,0.01539]
[1779584979278,63.68,76688.91,0.0,0.99981,0.0,0.01534]
[1779584984313,63.68,76689.45,0.0,0.99981,0.0,0.01532]
[1779584989348,63.68,76690.34,0.0,0.99981,0.0,0.01528]
[1779584995392,63.68,76691.79,0.0,0.99981,0.0,0.01522]
[1779585000425,63.68,76691.54,0.0,0.99981,0.0,0.01523]
[1779585004453,63.68,76687.04,0.0,0.99981,0.0,0.01541]
[1779585009488,63.68,76691.29,0.0,0.99981,0.0,0.01524]
[1779585019559,63.68,76691.26,0.0,0.99981,0.0,0.01525]
[1779585025606,63.68,76691.07,0.0,0.99981,0.0,0.01525]
[1779585031115,63.68,76691.85,0.0,0.99982,0.0,0.01497]
[1779585036684,63.68,76691.85,0.0,0.99982,0.0,0.01497]
[1779585041719,63.68,76692.87,0.0,0.99982,0.0,0.01493]
[1779585046753,63.68,76691.26,0.0,0.99982,0.0,0.01499]
[1779585047759,63.68,76685.36,0.0,0.99981,0.0,0.01523]
[1779585048767,63.68,76683.64,0.0,0.99981,0.0,0.01529]
[1779585053802,63.68,76683.09,0.0,0.99981,0.0,0.01532]
[1779585058836,63.68,76682.91,0.0,0.99981,0.0,0.01532]
[1779585059843,63.68,76689.51,0.0,0.99982,0.0,0.01506]
[1779585061328,63.68,76689.2,0.0,0.99981,0.0,0.01507]
[1779585065885,63.68,76683.2,0.0,0.99981,0.0,0.01531]
[1779585071397,63.68,76682.77,0.0,0.99981,0.0,0.01533]
[1779585076963,63.68,76689.54,0.0,0.99982,0.0,0.01506]
[1779585083005,63.68,76692.44,0.0,0.99982,0.0,0.01495]
[1779585085029,63.68,76697.61,0.0,0.99982,0.0,0.01475]
[1779585090063,63.68,76696.42,0.0,0.99982,0.0,0.01479]
[1779585097113,63.68,76693.73,0.0,0.99982,0.0,0.01465]
[1779585110202,63.68,76690.2,0.0,0.99982,0.0,0.01479]
[1779585115240,63.68,76687.04,0.0,0.99982,0.0,0.01491]
[1779585121749,63.68,76685.17,0.0,0.99982,0.0,0.01498]
[1779585127323,63.68,76696.47,0.0,0.99982,0.0,0.01455]
[1779585128331,63.68,76709.87,0.0,0.99983,0.0,0.01405]
[1779585133365,63.68,76710.27,0.0,0.99983,0.0,0.01403]
[1779585136386,63.68,76715.14,0.0,0.99983,0.0,0.01385]
[1779585141422,63.68,76716.4,0.0,0.99983,0.0,0.01381]
[1779585147465,63.68,76713.3,0.0,0.99983,0.0,0.01392]
[1779585149478,63.68,76707.58,0.0,0.99983,0.0,0.01413]
[1779585154514,63.68,76711.6,0.0,0.99983,0.0,0.01375]
[1779585159548,63.68,76706.64,0.0,0.99983,0.0,0.01393]
[1779585164582,63.68,76707.29,0.0,0.99983,0.0,0.0139]
[1779585170625,63.68,76706.94,0.0,0.99983,0.0,0.01392]
[1779585175664,63.68,76709.95,0.0,0.99983,0.0,0.01381]
[1779585176666,63.68,76696.02,0.0,0.99982,0.0,0.01432]
[1779585177674,63.68,76683.62,0.0,0.99982,0.0,0.01479]
[1779585178680,63.68,76681.97,0.0,0.99982,0.0,0.01486]
[1779585182713,63.68,76676.23,0.0,0.99981,0.0,0.01508]
[1779585187747,63.68,76676.51,0.0,0.99981,0.0,0.01507]
[1779585196810,63.68,76676.18,0.0,0.99981,0.0,0.01508]
[1779585202324,63.68,76675.69,0.0,0.99981,0.0,0.0151]
[1779585207888,63.68,76673.99,0.0,0.99981,0.0,0.01517]
[1779585212922,63.68,76673.66,0.0,0.99982,0.0,0.01493]
[1779585217957,63.68,76676.42,0.0,0.99982,0.0,0.01482]
[1779585222992,63.68,76676.56,0.0,0.99982,0.0,0.01482]
[1779585231050,63.68,76676.56,0.0,0.99982,0.0,0.01482]
[1779585236086,63.68,76675.98,0.0,0.99982,0.0,0.01484]
[1779585242606,63.68,76675.0,0.0,0.99982,0.0,0.01488]
[1779585248171,63.68,76675.37,0.0,0.99982,0.0,0.01486]
[1779585253204,63.68,76674.57,0.0,0.99982,0.0,0.01489]
[1779585259247,63.68,76674.49,0.0,0.99982,0.0,0.0149]
[1779585264282,63.68,76674.37,0.0,0.99982,0.0,0.0149]
[1779585269319,63.68,76674.66,0.0,0.99982,0.0,0.01489]
[1779585274353,63.68,76674.61,0.0,0.99982,0.0,0.01464]
[1779585282891,63.68,76674.06,0.0,0.99982,0.0,0.01467]
[1779585292479,63.68,76674.07,0.0,0.99982,0.0,0.01467]
[1779585297517,63.68,76672.22,0.0,0.99982,0.0,0.01474]
[1779585302549,63.68,76672.4,0.0,0.99982,0.0,0.01473]
[1779585307586,63.68,76674.49,0.0,0.99982,0.0,0.01465]
[1779585312622,63.68,76674.53,0.0,0.99982,0.0,0.01465]
[1779585317656,63.68,76674.46,0.0,0.99982,0.0,0.01465]
[1779585323175,63.68,76674.43,0.0,0.99982,0.0,0.01465]
[1779585330747,63.68,76674.62,0.0,0.99982,0.0,0.01464]
[1779585335781,63.68,76674.76,0.0,0.99982,0.0,0.01439]
[1779585340816,63.68,76677.85,0.0,0.99982,0.0,0.01428]
[1779585342832,63.68,76669.62,0.0,0.99982,0.0,0.01459]
[1779585348873,63.68,76669.77,0.0,0.99982,0.0,0.01458]
[1779585353908,63.68,76669.81,0.0,0.99982,0.0,0.01458]
[1779585358942,63.68,76670.08,0.0,0.99982,0.0,0.01457]
[1779585370017,63.68,76670.13,0.0,0.99982,0.0,0.01457]
[1779585375057,63.68,76670.47,0.0,0.99982,0.0,0.01456]
[1779585383597,63.68,76670.92,0.0,0.99982,0.0,0.01454]
[1779585389154,63.68,76671.16,0.0,0.99982,0.0,0.01453]
[1779585394189,63.68,76672.56,0.0,0.99982,0.0,0.01423]
[1779585399224,63.68,76674.56,0.0,0.99983,0.0,0.01416]
[1779585405266,63.68,76675.25,0.0,0.99983,0.0,0.01413]
[1779585407279,63.68,76680.41,0.0,0.99983,0.0,0.01394]
[1779585412314,63.68,76678.7,0.0,0.99983,0.0,0.014]
[1779585417349,63.68,76679.32,0.0,0.99983,0.0,0.01398]
[1779585422384,63.68,76678.89,0.0,0.99983,0.0,0.014]
[1779585427421,63.68,76678.74,0.0,0.99983,0.0,0.014]
[1779585432456,63.68,76681.6,0.0,0.99983,0.0,0.0139]
[1779585433947,63.68,76674.58,0.0,0.99983,0.0,0.01416]
[1779585435476,63.68,76675.33,0.0,0.99983,0.0,0.01413]
[1779585440511,63.68,76676.11,0.0,0.99983,0.0,0.0141]
[1779585445547,63.68,76677.51,0.0,0.99983,0.0,0.01405]
[1779585450586,63.68,76673.3,0.0,0.99982,0.0,0.01421]
[1779585455620,63.68,76671.28,0.0,0.99983,0.0,0.01404]
[1779585463675,63.68,76670.02,0.0,0.99983,0.0,0.01409]
[1779585469722,63.68,76670.18,0.0,0.99983,0.0,0.01408]
[1779585474756,63.68,76667.52,0.0,0.99983,0.0,0.01418]
[1779585482811,63.68,76668.26,0.0,0.99983,0.0,0.01415]
[1779585487847,63.68,76668.46,0.0,0.99983,0.0,0.01414]
[1779585492883,63.68,76668.48,0.0,0.99983,0.0,0.01414]
[1779585503958,63.68,76668.96,0.0,0.99983,0.0,0.01413]
[1779585508994,63.68,76669.14,0.0,0.99983,0.0,0.01412]
[1779585514510,63.68,76669.72,0.0,0.99983,0.0,0.01386]
[1779585520079,63.68,76669.73,0.0,0.99983,0.0,0.01386]
[1779585528134,63.68,76670.21,0.0,0.99983,0.0,0.01384]
[1779585533169,63.68,76670.34,0.0,0.99983,0.0,0.01384]
[1779585540217,63.68,76669.98,0.0,0.99983,0.0,0.01385]
[1779585545252,63.68,76669.23,0.0,0.99983,0.0,0.01388]
[1779585550287,63.68,76670.72,0.0,0.99983,0.0,0.01382]
[1779585556335,63.68,76671.03,0.0,0.99983,0.0,0.01381]
[1779585561365,63.68,76672.25,0.0,0.99983,0.0,0.01377]
[1779585566399,63.68,76671.0,0.0,0.99983,0.0,0.01381]
[1779585571434,63.68,76670.83,0.0,0.99983,0.0,0.01358]
[1779585576470,63.68,76672.15,0.0,0.99983,0.0,0.01353]
[1779585581505,63.68,76674.73,0.0,0.99983,0.0,0.01344]
[1779585586540,63.68,76674.34,0.0,0.99983,0.0,0.01346]
[1779585591576,63.68,76674.81,0.0,0.99983,0.0,0.01344]
[1779585599631,63.68,76674.66,0.0,0.99983,0.0,0.01344]
[1779585605143,63.68,76678.16,0.0,0.99984,0.0,0.01332]
[1779585610727,63.68,76679.47,0.0,0.99984,0.0,0.01327]
[1779585611731,63.68,76688.14,0.0,0.99984,0.0,0.01297]
[1779585612744,63.68,76706.14,0.0,0.99985,0.0,0.01236]
[1779585613743,63.68,76712.5,0.0,0.99985,0.0,0.01216]
[1779585618778,63.68,76716.61,0.0,0.99985,0.0,0.01202]
[1779585622806,63.68,76723.5,0.0,0.99986,0.0,0.0118]
[1779585629857,63.68,76726.09,0.0,0.99986,0.0,0.01172]
[1779585635899,63.68,76725.69,0.0,0.99986,0.0,0.01153]
[1779585641940,63.68,76727.23,0.0,0.99986,0.0,0.01148]
[1779585645036,63.68,76719.5,0.0,0.99986,0.0,0.01172]
[1779585646988,63.68,76725.01,0.0,0.99986,0.0,0.01155]
[1779585649005,63.68,76719.29,0.0,0.99986,0.0,0.01173]
[1779585652026,63.68,76711.03,0.0,0.99985,0.0,0.01199]
[1779585653033,63.68,76704.78,0.0,0.99985,0.0,0.01219]
[1779585655049,63.68,76714.13,0.0,0.99985,0.0,0.01189]
[1779585656055,63.68,76719.33,0.0,0.99986,0.0,0.01173]
[1779585660084,63.68,76713.36,0.0,0.99985,0.0,0.01192]
[1779585663103,63.68,76708.01,0.0,0.99985,0.0,0.01209]
[1779585668139,63.68,76708.13,0.0,0.99985,0.0,0.01209]
[1779585673173,63.68,76714.23,0.0,0.99985,0.0,0.01189]
[1779585675188,63.68,76719.32,0.0,0.99986,0.0,0.01173]
[1779585680223,63.68,76720.73,0.0,0.99986,0.0,0.01168]
[1779585686268,63.68,76718.63,0.0,0.99986,0.0,0.01175]
[1779585687272,63.68,76723.79,0.0,0.99986,0.0,0.01159]
[1779585691300,63.68,76721.32,0.0,0.99986,0.0,0.01146]
[1779585696337,63.68,76722.34,0.0,0.99986,0.0,0.01143]
[1779585698350,63.68,76730.7,0.0,0.99986,0.0,0.01118]
[1779585703387,63.68,76734.1,0.0,0.99987,0.0,0.01107]
[1779585708425,63.68,76738.63,0.0,0.99987,0.0,0.01094]
[1779585712451,63.68,76739.81,0.0,0.99987,0.0,0.0109]
[1779585713457,63.68,76733.58,0.0,0.99986,0.0,0.01109]
[1779585715979,63.68,76733.49,0.0,0.99986,0.0,0.01109]
[1779585718490,63.68,76741.21,0.0,0.99987,0.0,0.01086]
[1779585721513,63.68,76743.57,0.0,0.99987,0.0,0.01079]
[1779585726548,63.68,76742.16,0.0,0.99987,0.0,0.01084]
[1779585728561,63.68,76736.14,0.0,0.99987,0.0,0.01101]
[1779585729568,63.68,76735.97,0.0,0.99987,0.0,0.01102]
[1779585734602,63.68,76735.99,0.0,0.99987,0.0,0.01102]
[1779585739639,63.68,76735.69,0.0,0.99987,0.0,0.01103]
[1779585744674,63.68,76736.07,0.0,0.99987,0.0,0.01101]
[1779585749710,63.68,76736.79,0.0,0.99987,0.0,0.01099]
[1779585754744,63.68,76737.4,0.0,0.99987,0.0,0.01078]
[1779585758772,63.68,76748.05,0.0,0.99987,0.0,0.01047]
[1779585759802,63.68,76750.53,0.0,0.99987,0.0,0.0104]
[1779585760794,63.68,76756.08,0.0,0.99988,0.0,0.01025]
[1779585761805,63.68,76758.64,0.0,0.99988,0.0,0.01018]
[1779585767842,63.68,76758.89,0.0,0.99988,0.0,0.01017]
[1779585771871,63.68,76765.42,0.0,0.99988,0.0,0.00999]
[1779585773887,63.68,76772.95,0.0,0.99988,0.0,0.00979]
[1779585776421,63.68,76787.41,0.0,0.99989,0.0,0.00941]
[1779585777923,63.68,76794.95,0.0,0.99989,0.0,0.00922]
[1779585780950,63.68,76800.35,0.0,0.99989,0.0,0.00908]
[1779585785981,63.68,76801.48,0.0,0.99989,0.0,0.00906]
[1779585791016,63.68,76800.81,0.0,0.99989,0.0,0.00907]
[1779585796051,63.68,76802.68,0.0,0.99989,0.0,0.00903]
[1779585801087,63.68,76808.27,0.0,0.99989,0.0,0.00889]
[1779585806121,63.68,76807.72,0.0,0.99989,0.0,0.0089]
[1779585814178,63.68,76807.19,0.0,0.99989,0.0,0.00875]
[1779585818232,63.68,76799.9,0.0,0.99989,0.0,0.00893]
[1779585823267,63.68,76804.74,0.0,0.99989,0.0,0.00881]
[1779585828303,63.68,76805.02,0.0,0.99989,0.0,0.0088]
[1779585833338,63.68,76808.51,0.0,0.9999,0.0,0.00872]
[1779585838373,63.68,76809.58,0.0,0.9999,0.0,0.00869]
[1779585843411,63.68,76804.91,0.0,0.99989,0.0,0.00881]
[1779585848448,63.68,76801.98,0.0,0.99989,0.0,0.00888]
[1779585853483,63.68,76796.53,0.0,0.99989,0.0,0.00901]
[1779585857512,63.68,76791.97,0.0,0.99989,0.0,0.00912]
[1779585858520,63.68,76787.25,0.0,0.99989,0.0,0.00924]
[1779585863556,63.68,76785.67,0.0,0.99989,0.0,0.00928]
[1779585868589,63.68,76785.23,0.0,0.99989,0.0,0.00929]
[1779585873629,63.68,76784.86,0.0,0.99989,0.0,0.00913]
[1779585878672,63.68,76790.29,0.0,0.99989,0.0,0.009]
[1779585880686,63.68,76793.92,0.0,0.99989,0.0,0.00891]
[1779585885721,63.68,76795.31,0.0,0.99989,0.0,0.00888]
[1779585890757,63.68,76795.82,0.0,0.99989,0.0,0.00886]
[1779585893776,63.68,76804.02,0.0,0.9999,0.0,0.00867]
[1779585897262,63.68,76805.27,0.0,0.9999,0.0,0.00864]
[1779585904854,63.68,76805.63,0.0,0.9999,0.0,0.00863]
[1779585910895,63.68,76801.75,0.0,0.9999,0.0,0.00872]
[1779585915930,63.68,76801.62,0.0,0.9999,0.0,0.00872]
[1779585922981,63.68,76801.44,0.0,0.99989,0.0,0.00873]
[1779585924993,63.68,76796.03,0.0,0.99989,0.0,0.00886]
[1779585930033,63.68,76794.06,0.0,0.99989,0.0,0.00891]
[1779585932043,63.68,76791.79,0.0,0.99989,0.0,0.0088]
[1779585935063,63.68,76785.11,0.0,0.99989,0.0,0.00896]
[1779585939092,63.68,76779.15,0.0,0.99989,0.0,0.00911]
[1779585944127,63.68,76777.65,0.0,0.99989,0.0,0.00915]
[1779585951176,63.68,76777.94,0.0,0.99989,0.0,0.00914]
[1779585956211,63.68,76776.53,0.0,0.99989,0.0,0.00917]
[1779585958225,63.68,76781.02,0.0,0.99989,0.0,0.00906]
[1779585963311,63.68,76780.94,0.0,0.99989,0.0,0.00906]
[1779585969353,63.68,76781.78,0.0,0.99989,0.0,0.00904]
[1779585974389,63.68,76779.96,0.0,0.99989,0.0,0.00909]
[1779585979424,63.68,76776.37,0.0,0.99989,0.0,0.00918]
[1779585984458,63.68,76775.17,0.0,0.99989,0.0,0.00921]
[1779585987481,63.68,76782.85,0.0,0.99989,0.0,0.00902]
[1779585990500,63.68,76787.27,0.0,0.99989,0.0,0.00891]
[1779585992515,63.68,76784.82,0.0,0.99989,0.0,0.0088]
[1779585997549,63.68,76780.56,0.0,0.99989,0.0,0.00891]
[1779586002592,63.68,76781.39,0.0,0.99989,0.0,0.00889]
[1779586008033,63.68,76783.55,0.0,0.99989,0.0,0.00883]
[1779586015681,63.68,76783.0,0.0,0.99989,0.0,0.00885]
[1779586020715,63.68,76784.08,0.0,0.99989,0.0,0.00882]
[1779586025750,63.68,76782.54,0.0,0.99989,0.0,0.00886]
[1779586030787,63.68,76786.47,0.0,0.99989,0.0,0.00876]
[1779586035821,63.68,76788.28,0.0,0.99989,0.0,0.00872]
[1779586036833,63.68,76772.92,0.0,0.99989,0.0,0.0091]
[1779586038249,63.68,76764.41,0.0,0.99989,0.0,0.00931]
[1779586044883,63.68,76763.53,0.0,0.99989,0.0,0.00933]
[1779586049920,63.68,76765.47,0.0,0.99989,0.0,0.00928]
[1779586054955,63.68,76765.62,0.0,0.99989,0.0,0.00911]
[1779586059990,63.68,76763.15,0.0,0.99989,0.0,0.00917]
[1779586065027,63.68,76764.61,0.0,0.99989,0.0,0.00914]
[1779586071075,63.68,76763.75,0.0,0.99989,0.0,0.00916]
[1779586076110,63.68,76762.36,0.0,0.99989,0.0,0.00919]
[1779586081147,63.68,76762.76,0.0,0.99989,0.0,0.00918]
[1779586088600,63.68,76762.49,0.0,0.99989,0.0,0.00919]
[1779586094239,63.68,76766.46,0.0,0.99989,0.0,0.00909]
[1779586095248,63.68,76772.78,0.0,0.99989,0.0,0.00893]
[1779586097256,63.68,76777.69,0.0,0.99989,0.0,0.00881]
[1779586102291,63.68,76780.12,0.0,0.99989,0.0,0.00875]
[1779586107327,63.68,76779.03,0.0,0.99989,0.0,0.00878]
[1779586111354,63.68,76775.33,0.0,0.99989,0.0,0.0087]
[1779586116390,63.68,76775.71,0.0,0.99989,0.0,0.0087]
[1779586121427,63.68,76774.79,0.0,0.99989,0.0,0.00872]
[1779586128473,63.68,76772.8,0.0,0.99989,0.0,0.00877]
[1779586132503,63.68,76779.95,0.0,0.9999,0.0,0.00859]
[1779586136530,63.68,76785.56,0.0,0.9999,0.0,0.00846]
[1779586141564,63.68,76789.6,0.0,0.9999,0.0,0.00837]
[1779586146600,63.68,76790.99,0.0,0.9999,0.0,0.00834]
[1779586151635,63.68,76794.14,0.0,0.9999,0.0,0.00826]
[1779586156671,63.68,76796.29,0.0,0.9999,0.0,0.00821]
[1779586161704,63.68,76798.13,0.0,0.9999,0.0,0.00817]
[1779586166740,63.68,76799.5,0.0,0.9999,0.0,0.00814]
[1779586171775,63.68,76801.19,0.0,0.9999,0.0,0.00795]
[1779586176809,63.68,76807.37,0.0,0.99991,0.0,0.00781]
[1779586181846,63.68,76813.56,0.0,0.99991,0.0,0.00768]
[1779586186886,63.68,76815.27,0.0,0.99991,0.0,0.00764]
[1779586190908,63.68,76809.46,0.0,0.99991,0.0,0.00777]
[1779586195946,63.68,76809.14,0.0,0.99991,0.0,0.00778]
[1779586200981,63.68,76808.06,0.0,0.99991,0.0,0.0078]
[1779586206022,63.68,76807.85,0.0,0.99991,0.0,0.0078]
[1779586211048,63.68,76805.37,0.0,0.99991,0.0,0.00786]
[1779586215077,63.68,76795.47,0.0,0.9999,0.0,0.00808]
[1779586217091,63.68,76792.02,0.0,0.9999,0.0,0.00816]
[1779586222125,63.68,76788.65,0.0,0.9999,0.0,0.00823]
[1779586228168,63.68,76787.07,0.0,0.9999,0.0,0.00827]
[1779586231190,63.68,76779.9,0.0,0.9999,0.0,0.00828]
[1779586232196,63.68,76774.15,0.0,0.9999,0.0,0.00841]
[1779586233202,63.68,76771.27,0.0,0.9999,0.0,0.00848]
[1779586238238,63.68,76766.28,0.0,0.9999,0.0,0.0086]
[1779586243273,63.68,76765.17,0.0,0.9999,0.0,0.00862]
[1779586248310,63.68,76765.82,0.0,0.9999,0.0,0.00861]
[1779586253343,63.68,76765.99,0.0,0.9999,0.0,0.0086]
[1779586258379,63.68,76765.5,0.0,0.9999,0.0,0.00861]
[1779586263415,63.68,76764.46,0.0,0.9999,0.0,0.00864]
[1779586268450,63.68,76763.56,0.0,0.99989,0.0,0.00866]
[1779586273485,63.68,76765.16,0.0,0.9999,0.0,0.00862]
[1779586278522,63.68,76764.16,0.0,0.9999,0.0,0.00865]
[1779586283556,63.68,76763.1,0.0,0.99989,0.0,0.00867]
[1779586288590,63.68,76762.33,0.0,0.99989,0.0,0.00869]
[1779586293625,63.68,76762.29,0.0,0.9999,0.0,0.00853]
[1779586298663,63.68,76764.36,0.0,0.9999,0.0,0.00848]
[1779586303695,63.68,76762.67,0.0,0.9999,0.0,0.00852]
[1779586308731,63.68,76762.48,0.0,0.9999,0.0,0.00852]
[1779586313768,63.68,76760.17,0.0,0.9999,0.0,0.00858]
[1779586316788,63.68,76754.26,0.0,0.99989,0.0,0.00872]
[1779586321826,63.68,76757.1,0.0,0.99989,0.0,0.00865]
[1779586326858,63.68,76756.8,0.0,0.99989,0.0,0.00866]
[1779586329881,63.68,76769.51,0.0,0.9999,0.0,0.00836]
[1779586334915,63.68,76771.27,0.0,0.9999,0.0,0.00832]
[1779586339949,63.68,76768.71,0.0,0.9999,0.0,0.00838]
[1779586344986,63.68,76768.26,0.0,0.9999,0.0,0.00839]
[1779586350020,63.68,76762.51,0.0,0.9999,0.0,0.00852]
[1779586355056,63.68,76760.37,0.0,0.9999,0.0,0.00841]
[1779586360544,63.68,76764.7,0.0,0.9999,0.0,0.00831]
[1779586369152,63.68,76763.73,0.0,0.9999,0.0,0.00834]
[1779586376201,63.68,76762.96,0.0,0.9999,0.0,0.00835]
[1779586381237,63.68,76764.11,0.0,0.9999,0.0,0.00833]
[1779586387279,63.68,76763.77,0.0,0.9999,0.0,0.00833]
[1779586392313,63.68,76768.13,0.0,0.9999,0.0,0.00823]
[1779586397348,63.68,76770.03,0.0,0.9999,0.0,0.00819]
[1779586402382,63.68,76775.14,0.0,0.9999,0.0,0.00807]
[1779586405405,63.68,76780.39,0.0,0.9999,0.0,0.00796]
[1779586406417,63.68,76789.63,0.0,0.99991,0.0,0.00775]
[1779586407418,63.68,76791.41,0.0,0.99991,0.0,0.00771]
[1779586413461,63.68,76795.63,0.0,0.99991,0.0,0.00748]
[1779586418496,63.68,76798.12,0.0,0.99991,0.0,0.00743]
[1779586423532,63.68,76799.29,0.0,0.99991,0.0,0.0074]
[1779586428566,63.68,76802.29,0.0,0.99991,0.0,0.00734]
[1779586436625,63.68,76803.41,0.0,0.99991,0.0,0.00732]
[1779586441660,63.68,76806.86,0.0,0.99991,0.0,0.00725]
[1779586446696,63.68,76808.56,0.0,0.99991,0.0,0.00721]
[1779586451731,63.68,76808.59,0.0,0.99991,0.0,0.00721]
[1779586456765,63.68,76810.05,0.0,0.99991,0.0,0.00718]
[1779586458780,63.68,76816.49,0.0,0.99992,0.0,0.00705]
[1779586463815,63.68,76815.46,0.0,0.99992,0.0,0.00707]
[1779586468850,63.68,76815.76,0.0,0.99992,0.0,0.00707]
[1779586471318,63.68,76810.79,0.0,0.99992,0.0,0.00703]
[1779586478919,63.68,76810.86,0.0,0.99992,0.0,0.00703]
[1779586483954,63.68,76812.03,0.0,0.99992,0.0,0.007]
[1779586488990,63.68,76812.29,0.0,0.99992,0.0,0.007]
[1779586494027,63.68,76810.27,0.0,0.99992,0.0,0.00704]
[1779586499066,63.68,76810.27,0.0,0.99992,0.0,0.00704]
[1779586504097,63.68,76809.99,0.0,0.99992,0.0,0.00704]
[1779586509134,63.68,76810.97,0.0,0.99992,0.0,0.00702]
[1779586514167,63.68,76807.98,0.0,0.99991,0.0,0.00708]
[1779586520209,63.68,76808.3,0.0,0.99991,0.0,0.00708]
[1779586530277,63.68,76808.4,0.0,0.99991,0.0,0.00707]
[1779586535316,63.68,76808.14,0.0,0.99992,0.0,0.00694]
[1779586540352,63.68,76807.3,0.0,0.99992,0.0,0.00696]
[1779586545387,63.68,76805.6,0.0,0.99992,0.0,0.00699]
[1779586547401,63.68,76799.13,0.0,0.99991,0.0,0.00712]
[1779586548408,63.68,76797.0,0.0,0.99991,0.0,0.00716]
[1779586553442,63.68,76796.9,0.0,0.99991,0.0,0.00717]
[1779586558478,63.68,76798.93,0.0,0.99991,0.0,0.00713]
[1779586563513,63.68,76800.45,0.0,0.99991,0.0,0.00709]
[1779586568549,63.68,76803.07,0.0,0.99992,0.0,0.00704]
[1779586569555,63.68,76808.34,0.0,0.99992,0.0,0.00694]
[1779586572023,63.68,76810.15,0.0,0.99992,0.0,0.0069]
[1779586578619,63.68,76808.15,0.0,0.99992,0.0,0.00694]
[1779586583654,63.68,76805.98,0.0,0.99992,0.0,0.00698]
[1779586588688,63.68,76805.51,0.0,0.99992,0.0,0.00699]
[1779586593724,63.68,76805.35,0.0,0.99992,0.0,0.00686]
[1779586598758,63.68,76805.08,0.0,0.99992,0.0,0.00687]
[1779586603794,63.68,76805.64,0.0,0.99992,0.0,0.00685]
[1779586608829,63.68,76806.4,0.0,0.99992,0.0,0.00684]
[1779586613864,63.68,76806.32,0.0,0.99992,0.0,0.00684]
[1779586618899,63.68,76809.62,0.0,0.99992,0.0,0.00678]
[1779586623934,63.68,76808.97,0.0,0.99992,0.0,0.00679]
[1779586628968,63.68,76809.01,0.0,0.99992,0.0,0.00679]
[1779586634004,63.68,76808.31,0.0,0.99992,0.0,0.0068]
[1779586639039,63.68,76806.84,0.0,0.99992,0.0,0.00683]
[1779586644073,63.68,76806.15,0.0,0.99992,0.0,0.00684]
[1779586649108,63.68,76806.9,0.0,0.99992,0.0,0.00683]
[1779586654145,63.68,76807.38,0.0,0.99992,0.0,0.00669]
[1779586659187,63.68,76794.99,0.0,0.99992,0.0,0.00693]
[1779586664221,63.68,76792.05,0.0,0.99992,0.0,0.00699]
[1779586669256,63.68,76794.19,0.0,0.99992,0.0,0.00694]
[1779586674292,63.68,76792.3,0.0,0.99992,0.0,0.00698]
[1779586679326,63.68,76793.15,0.0,0.99992,0.0,0.00696]
[1779586684361,63.68,76795.01,0.0,0.99992,0.0,0.00693]
[1779586686375,63.68,76806.47,0.0,0.99992,0.0,0.0067]
[1779586691422,63.68,76809.78,0.0,0.99992,0.0,0.00664]
[1779586696460,63.68,76812.47,0.0,0.99992,0.0,0.00659]
[1779586701495,63.68,76812.83,0.0,0.99992,0.0,0.00658]
[1779586706530,63.68,76813.95,0.0,0.99992,0.0,0.00656]
[1779586711566,63.68,76812.41,0.0,0.99992,0.0,0.00646]
[1779586716600,63.68,76812.26,0.0,0.99992,0.0,0.00646]
[1779586723081,63.68,76812.04,0.0,0.99992,0.0,0.00647]
[1779586728684,63.68,76811.14,0.0,0.99992,0.0,0.00649]
[1779586733720,63.68,76810.77,0.0,0.99992,0.0,0.00649]
[1779586738756,63.68,76810.82,0.0,0.99992,0.0,0.00649]
[1779586743791,63.68,76808.76,0.0,0.99992,0.0,0.00653]
[1779586749833,63.68,76807.97,0.0,0.99992,0.0,0.00654]
[1779586754868,63.68,76806.76,0.0,0.99992,0.0,0.00657]
[1779586759903,63.68,76809.51,0.0,0.99992,0.0,0.00652]
[1779586764939,63.68,76809.66,0.0,0.99992,0.0,0.00651]
[1779586770984,63.68,76810.31,0.0,0.99992,0.0,0.0065]
[1779586776018,63.68,76810.14,0.0,0.99992,0.0,0.00637]
[1779586783501,63.68,76810.45,0.0,0.99992,0.0,0.00637]
[1779586789110,63.68,76809.88,0.0,0.99992,0.0,0.00638]
[1779586802201,63.68,76810.15,0.0,0.99992,0.0,0.00637]
[1779586807237,63.68,76810.75,0.0,0.99992,0.0,0.00636]
[1779586812272,63.68,76811.23,0.0,0.99992,0.0,0.00636]
[1779586817309,63.68,76810.8,0.0,0.99992,0.0,0.00636]
[1779586822346,63.68,76810.78,0.0,0.99992,0.0,0.00636]
[1779586823352,63.68,76802.6,0.0,0.99992,0.0,0.00651]
[1779586827380,63.68,76796.97,0.0,0.99992,0.0,0.00662]
[1779586831407,63.68,76794.52,0.0,0.99992,0.0,0.00653]
[1779586835436,63.68,76787.11,0.0,0.99992,0.0,0.00667]
[1779586837451,63.68,76781.47,0.0,0.99992,0.0,0.00678]
[1779586840472,63.68,76762.35,0.0,0.99991,0.0,0.00716]
[1779586841481,63.68,76751.74,0.0,0.99991,0.0,0.00738]
[1779586845512,63.68,76746.68,0.0,0.99991,0.0,0.00749]
[1779586851553,63.68,76747.87,0.0,0.99991,0.0,0.00746]
[1779586856586,63.68,76744.79,0.0,0.99991,0.0,0.00753]
[1779586861622,63.68,76741.77,0.0,0.99991,0.0,0.00759]
[1779586866657,63.68,76739.08,0.0,0.99991,0.0,0.00765]
[1779586871694,63.68,76733.64,0.0,0.99991,0.0,0.00777]
[1779586876744,63.68,76735.02,0.0,0.99991,0.0,0.00774]
[1779586881769,63.68,76733.96,0.0,0.99991,0.0,0.00776]
[1779586886805,63.68,76728.28,0.0,0.9999,0.0,0.00789]
[1779586891839,63.68,76727.65,0.0,0.99991,0.0,0.00775]
[1779586896877,63.68,76726.65,0.0,0.9999,0.0,0.00777]
[1779586901910,63.68,76724.53,0.0,0.9999,0.0,0.00782]
[1779586906944,63.68,76724.19,0.0,0.9999,0.0,0.00783]
[1779586911980,63.68,76723.91,0.0,0.9999,0.0,0.00783]
[1779586917016,63.68,76723.01,0.0,0.9999,0.0,0.00785]
[1779586922049,63.68,76723.43,0.0,0.9999,0.0,0.00784]
[1779586924533,63.68,76728.6,0.0,0.99991,0.0,0.00773]
[1779586930108,63.68,76727.15,0.0,0.99991,0.0,0.00776]
[1779586934606,63.68,76721.27,0.0,0.9999,0.0,0.00789]
[1779586936148,63.68,76716.47,0.0,0.9999,0.0,0.008]
[1779586941188,63.68,76712.1,0.0,0.9999,0.0,0.0081]
[1779586942195,63.68,76704.37,0.0,0.9999,0.0,0.00828]
[1779586947231,63.68,76707.72,0.0,0.9999,0.0,0.0082]
[1779586949245,63.68,76715.4,0.0,0.9999,0.0,0.00802]
[1779586954279,63.68,76714.61,0.0,0.9999,0.0,0.00789]
[1779586959314,63.68,76715.16,0.0,0.9999,0.0,0.00787]
[1779586964350,63.68,76714.55,0.0,0.9999,0.0,0.00789]
[1779586970391,63.68,76714.62,0.0,0.9999,0.0,0.00789]
[1779586975426,63.68,76712.05,0.0,0.9999,0.0,0.00794]
[1779586980462,63.68,76708.83,0.0,0.9999,0.0,0.00802]
[1779586985497,63.68,76701.57,0.0,0.9999,0.0,0.00818]
[1779586989524,63.68,76697.62,0.0,0.9999,0.0,0.00827]
[1779586995567,63.68,76698.49,0.0,0.9999,0.0,0.00825]
[1779587000603,63.68,76696.25,0.0,0.9999,0.0,0.00831]
[1779587005637,63.68,76697.34,0.0,0.9999,0.0,0.00828]
[1779587010673,63.68,76699.43,0.0,0.9999,0.0,0.00823]
[1779587014702,63.68,76704.53,0.0,0.9999,0.0,0.00796]
[1779587019738,63.68,76709.11,0.0,0.9999,0.0,0.00785]
[1779587025245,63.68,76709.18,0.0,0.9999,0.0,0.00785]
[1779587030814,63.68,76708.11,0.0,0.9999,0.0,0.00788]
[1779587035850,63.68,76710.22,0.0,0.9999,0.0,0.00783]
[1779587040886,63.68,76711.38,0.0,0.9999,0.0,0.0078]
[1779587045920,63.68,76713.94,0.0,0.9999,0.0,0.00775]
[1779587050955,63.68,76713.33,0.0,0.9999,0.0,0.00776]
[1779587056997,63.68,76711.55,0.0,0.9999,0.0,0.0078]
[1779587061047,63.68,76706.01,0.0,0.9999,0.0,0.00792]
[1779587064067,63.68,76703.37,0.0,0.9999,0.0,0.00798]
[1779587069104,63.68,76710.54,0.0,0.9999,0.0,0.00782]
[1779587074138,63.68,76709.96,0.0,0.99991,0.0,0.00768]
[1779587078166,63.68,76704.79,0.0,0.9999,0.0,0.00779]
[1779587084210,63.68,76706.49,0.0,0.9999,0.0,0.00776]
[1779587089246,63.68,76707.29,0.0,0.9999,0.0,0.00774]
[1779587092267,63.68,76713.43,0.0,0.99991,0.0,0.00761]
[1779587093273,63.68,76716.75,0.0,0.99991,0.0,0.00753]
[1779587096294,63.68,76718.68,0.0,0.99991,0.0,0.00749]
[1779587101329,63.68,76717.92,0.0,0.99991,0.0,0.00751]
[1779587106364,63.68,76717.49,0.0,0.99991,0.0,0.00752]
[1779587111399,63.68,76716.51,0.0,0.99991,0.0,0.00754]
[1779587116434,63.68,76711.57,0.0,0.99991,0.0,0.00765]
[1779587119455,63.68,76718.46,0.0,0.99991,0.0,0.0075]
[1779587120464,63.68,76724.43,0.0,0.99991,0.0,0.00737]
[1779587125498,63.68,76724.85,0.0,0.99991,0.0,0.00736]
[1779587130533,63.68,76721.61,0.0,0.99991,0.0,0.00743]
[1779587132546,63.68,76718.31,0.0,0.99991,0.0,0.00735]
[1779587134561,63.68,76712.22,0.0,0.99991,0.0,0.00748]
[1779587139596,63.68,76705.39,0.0,0.99991,0.0,0.00763]
[1779587142617,63.68,76699.85,0.0,0.9999,0.0,0.00775]
[1779587147652,63.68,76695.62,0.0,0.9999,0.0,0.00784]
[1779587152686,63.68,76691.94,0.0,0.9999,0.0,0.00793]
[1779587154701,63.68,76683.11,0.0,0.9999,0.0,0.00813]
[1779587157723,63.68,76693.31,0.0,0.9999,0.0,0.0079]
[1779587162759,63.68,76694.88,0.0,0.9999,0.0,0.00786]
[1779587166786,63.68,76689.42,0.0,0.9999,0.0,0.00798]
[1779587167794,63.68,76705.39,0.0,0.99991,0.0,0.00763]
[1779587168802,63.68,76715.8,0.0,0.99991,0.0,0.00741]
[1779587171823,63.68,76707.71,0.0,0.99991,0.0,0.00758]
[1779587175852,63.68,76701.8,0.0,0.99991,0.0,0.00771]
[1779587179879,63.68,76696.32,0.0,0.9999,0.0,0.00783]
[1779587181900,63.68,76689.48,0.0,0.9999,0.0,0.00798]
[1779587183907,63.68,76683.94,0.0,0.9999,0.0,0.00811]
[1779587188941,63.68,76698.78,0.0,0.9999,0.0,0.00777]
[1779587191963,63.68,76696.42,0.0,0.99991,0.0,0.00767]
[1779587196459,63.68,76689.03,0.0,0.9999,0.0,0.00784]
[1779587200032,63.68,76683.41,0.0,0.9999,0.0,0.00796]
[1779587205065,63.68,76684.36,0.0,0.9999,0.0,0.00794]
[1779587208085,63.68,76691.48,0.0,0.9999,0.0,0.00778]
[1779587212113,63.68,76696.53,0.0,0.99991,0.0,0.00767]
[1779587214128,63.68,76702.99,0.0,0.99991,0.0,0.00753]
[1779587216599,63.68,76706.77,0.0,0.99991,0.0,0.00745]
[1779587222185,63.68,76707.06,0.0,0.99991,0.0,0.00744]
[1779587227220,63.68,76710.25,0.0,0.99991,0.0,0.00737]
[1779587232255,63.68,76709.9,0.0,0.99991,0.0,0.00738]
[1779587237291,63.68,76708.39,0.0,0.99991,0.0,0.00741]
[1779587243332,63.68,76707.62,0.0,0.99991,0.0,0.00743]
[1779587248367,63.68,76706.99,0.0,0.99991,0.0,0.00744]
[1779587253404,63.68,76706.64,0.0,0.99991,0.0,0.0073]
[1779587258438,63.68,76706.52,0.0,0.99991,0.0,0.00731]
[1779587260457,63.68,76717.48,0.0,0.99991,0.0,0.00708]
[1779587265487,63.68,76719.0,0.0,0.99991,0.0,0.00705]
[1779587268508,63.68,76710.76,0.0,0.99991,0.0,0.00722]
[1779587273543,63.68,76709.47,0.0,0.99991,0.0,0.00724]
[1779587286635,63.68,76710.68,0.0,0.99991,0.0,0.00722]
[1779587291673,63.68,76711.34,0.0,0.99991,0.0,0.00721]
[1779587296706,63.68,76710.69,0.0,0.99991,0.0,0.00722]
[1779587305771,63.68,76711.5,0.0,0.99991,0.0,0.0072]
[1779587307784,63.68,76720.59,0.0,0.99991,0.0,0.00702]
[1779587312820,63.68,76721.63,0.0,0.99992,0.0,0.00685]
[1779587319868,63.68,76721.3,0.0,0.99992,0.0,0.00686]
[1779587324903,63.68,76724.55,0.0,0.99992,0.0,0.0068]
[1779587329940,63.68,76730.64,0.0,0.99992,0.0,0.00668]
[1779587333967,63.68,76735.0,0.0,0.99992,0.0,0.0066]
[1779587339003,63.68,76733.81,0.0,0.99992,0.0,0.00662]
[1779587344038,63.68,76732.12,0.0,0.99992,0.0,0.00665]
[1779587349073,63.68,76727.59,0.0,0.99992,0.0,0.00674]
[1779587354108,63.68,76727.88,0.0,0.99992,0.0,0.00673]
[1779587360150,63.68,76728.68,0.0,0.99992,0.0,0.00672]
[1779587363172,63.68,76733.78,0.0,0.99992,0.0,0.00662]
[1779587368211,63.68,76735.33,0.0,0.99992,0.0,0.00659]
[1779587372238,63.68,76733.32,0.0,0.99992,0.0,0.00649]
[1779587377725,63.68,76733.2,0.0,0.99992,0.0,0.0065]
[1779587383316,63.68,76733.19,0.0,0.99992,0.0,0.0065]
[1779587389357,63.68,76733.51,0.0,0.99992,0.0,0.00649]
[1779587394392,63.68,76734.55,0.0,0.99992,0.0,0.00647]
[1779587396407,63.68,76740.28,0.0,0.99992,0.0,0.00636]
[1779587397866,63.68,76752.14,0.0,0.99993,0.0,0.00615]
[1779587401441,63.68,76754.42,0.0,0.99993,0.0,0.00611]
[1779587406479,63.68,76757.18,0.0,0.99993,0.0,0.00606]
[1779587411511,63.68,76759.04,0.0,0.99993,0.0,0.00603]
[1779587416546,63.68,76757.32,0.0,0.99993,0.0,0.00606]
[1779587421585,63.68,76759.87,0.0,0.99993,0.0,0.00601]
[1779587426620,63.68,76760.99,0.0,0.99993,0.0,0.00599]
[1779587430648,63.68,76766.73,0.0,0.99993,0.0,0.00589]
[1779587438147,63.68,76768.73,0.0,0.99993,0.0,0.00574]
[1779587444754,63.68,76768.97,0.0,0.99993,0.0,0.00573]
[1779587449793,63.68,76772.97,0.0,0.99993,0.0,0.00567]
[1779587451798,63.68,76768.02,0.0,0.99993,0.0,0.00575]
[1779587453811,63.68,76761.51,0.0,0.99993,0.0,0.00586]
[1779587458847,63.68,76764.72,0.0,0.99993,0.0,0.0058]
[1779587463882,63.68,76765.02,0.0,0.99993,0.0,0.0058]
[1779587470933,63.68,76765.26,0.0,0.99993,0.0,0.00579]
[1779587473954,63.68,76773.84,0.0,0.99993,0.0,0.00565]
[1779587478990,63.68,76779.26,0.0,0.99993,0.0,0.00556]
[1779587484023,63.68,76777.53,0.0,0.99993,0.0,0.00559]
[1779587489059,63.68,76779.72,0.0,0.99993,0.0,0.00555]
[1779587494095,63.68,76781.91,0.0,0.99993,0.0,0.0054]
[1779587499130,63.68,76782.57,0.0,0.99993,0.0,0.00539]
[1779587504173,63.68,76784.01,0.0,0.99993,0.0,0.00537]
[1779587507185,63.68,76774.02,0.0,0.99993,0.0,0.00553]
[1779587512220,63.68,76770.36,0.0,0.99993,0.0,0.00559]
[1779587517255,63.68,76769.97,0.0,0.99993,0.0,0.0056]
[1779587522290,63.68,76766.71,0.0,0.99993,0.0,0.00565]
[1779587528783,63.68,76762.82,0.0,0.99993,0.0,0.00572]
[1779587534374,63.68,76761.44,0.0,0.99993,0.0,0.00574]
[1779587535381,63.68,76767.21,0.0,0.99993,0.0,0.00564]
[1779587536389,63.68,76768.96,0.0,0.99993,0.0,0.00561]
[1779587541424,63.68,76771.83,0.0,0.99993,0.0,0.00557]
[1779587543437,63.68,76775.6,0.0,0.99993,0.0,0.0055]
[1779587548924,63.68,76782.99,0.0,0.99993,0.0,0.00539]
[1779587551500,63.68,76777.98,0.0,0.99994,0.0,0.00535]
[1779587556537,63.68,76780.02,0.0,0.99994,0.0,0.00532]
[1779587561573,63.68,76775.11,0.0,0.99993,0.0,0.0054]
[1779587566612,63.68,76770.23,0.0,0.99993,0.0,0.00548]
[1779587571646,63.68,76767.87,0.0,0.99993,0.0,0.00551]
[1779587576682,63.68,76769.46,0.0,0.99993,0.0,0.00549]
[1779587581716,63.68,76770.11,0.0,0.99993,0.0,0.00548]
[1779587586752,63.68,76769.9,0.0,0.99993,0.0,0.00548]
[1779587591787,63.68,76771.51,0.0,0.99993,0.0,0.00545]
[1779587596822,63.68,76776.6,0.0,0.99993,0.0,0.00537]
[1779587601857,63.68,76775.86,0.0,0.99993,0.0,0.00539]
[1779587606894,63.68,76775.31,0.0,0.99993,0.0,0.00539]
[1779587609346,63.68,76769.48,0.0,0.99993,0.0,0.00549]
[1779587609915,63.68,76769.48,0.0,0.99993,0.0,0.00549]
[1779587614950,63.68,76769.53,0.0,0.99993,0.0,0.00537]
[1779587622001,63.68,76769.31,0.0,0.99993,0.0,0.00538]
[1779587627038,63.68,76767.74,0.0,0.99993,0.0,0.0054]
[1779587632074,63.68,76768.12,0.0,0.99993,0.0,0.00539]
[1779587637108,63.68,76767.95,0.0,0.99993,0.0,0.0054]
[1779587642143,63.68,76768.76,0.0,0.99993,0.0,0.00538]
[1779587648185,63.68,76762.13,0.0,0.99993,0.0,0.00549]
[1779587653220,63.68,76759.39,0.0,0.99993,0.0,0.00553]
[1779587657249,63.68,76764.31,0.0,0.99993,0.0,0.00546]
[1779587662289,63.68,76762.35,0.0,0.99993,0.0,0.00549]
[1779587667321,63.68,76760.86,0.0,0.99993,0.0,0.00551]
[1779587672357,63.68,76761.6,0.0,0.99993,0.0,0.00538]
[1779587677391,63.68,76757.02,0.0,0.99993,0.0,0.00546]
[1779587683433,63.68,76755.26,0.0,0.99993,0.0,0.00548]
[1779587688469,63.68,76752.19,0.0,0.99993,0.0,0.00553]
[1779587693503,63.68,76751.2,0.0,0.99993,0.0,0.00555]
[1779587698540,63.68,76752.54,0.0,0.99993,0.0,0.00553]
[1779587703575,63.68,76752.16,0.0,0.99993,0.0,0.00554]
[1779587710051,63.68,76752.01,0.0,0.99993,0.0,0.00554]
[1779587715657,63.68,76750.52,0.0,0.99993,0.0,0.00556]
[1779587720121,63.68,76745.25,0.0,0.99993,0.0,0.00565]
[1779587725727,63.68,76745.5,0.0,0.99993,0.0,0.00565]
[1779587730762,63.68,76744.66,0.0,0.99993,0.0,0.00566]
[1779587735798,63.68,76745.35,0.0,0.99993,0.0,0.00553]
[1779587740261,63.68,76754.24,0.0,0.99993,0.0,0.00539]
[1779587745867,63.68,76753.04,0.0,0.99993,0.0,0.0054]
[1779587751911,63.68,76753.43,0.0,0.99993,0.0,0.0054]
[1779587755938,63.68,76759.93,0.0,0.99994,0.0,0.0053]
[1779587760973,63.68,76759.99,0.0,0.99994,0.0,0.00529]
[1779587766007,63.68,76753.75,0.0,0.99993,0.0,0.00539]
[1779587771045,63.68,76756.93,0.0,0.99993,0.0,0.00534]
[1779587776080,63.68,76756.37,0.0,0.99993,0.0,0.00535]
[1779587781115,63.68,76757.32,0.0,0.99993,0.0,0.00534]
[1779587786150,63.68,76757.59,0.0,0.99993,0.0,0.00533]
[1779587792192,63.68,76757.94,0.0,0.99994,0.0,0.00521]
[1779587797228,63.68,76758.31,0.0,0.99994,0.0,0.00521]
[1779587802263,63.68,76755.79,0.0,0.99994,0.0,0.00525]
[1779587808305,63.68,76748.36,0.0,0.99993,0.0,0.00536]
[1779587813340,63.68,76748.04,0.0,0.99993,0.0,0.00537]
[1779587818380,63.68,76744.82,0.0,0.99993,0.0,0.00542]
[1779587824425,63.68,76745.38,0.0,0.99993,0.0,0.00541]
[1779587829459,63.68,76742.89,0.0,0.99993,0.0,0.00545]
[1779587834496,63.68,76743.62,0.0,0.99993,0.0,0.00544]
[1779587840536,63.68,76742.67,0.0,0.99993,0.0,0.00546]
[1779587841543,63.68,76736.76,0.0,0.99993,0.0,0.00555]
[1779587846580,63.68,76735.6,0.0,0.99993,0.0,0.00557]
[1779587853627,63.68,76736.95,0.0,0.99993,0.0,0.00543]
[1779587858662,63.68,76742.78,0.0,0.99993,0.0,0.00534]
[1779587863697,63.68,76736.0,0.0,0.99993,0.0,0.00545]
[1779587867725,63.68,76741.68,0.0,0.99993,0.0,0.00536]
[1779587872761,63.68,76740.77,0.0,0.99993,0.0,0.00537]
[1779587877795,63.68,76742.98,0.0,0.99993,0.0,0.00533]
[1779587882830,63.68,76742.0,0.0,0.99993,0.0,0.00535]
[1779587887865,63.68,76741.26,0.0,0.99993,0.0,0.00536]
[1779587892902,63.68,76739.89,0.0,0.99993,0.0,0.00538]
[1779587897937,63.68,76739.49,0.0,0.99993,0.0,0.00539]
[1779587902978,63.68,76732.82,0.0,0.99993,0.0,0.0055]
[1779587908010,63.68,76733.48,0.0,0.99993,0.0,0.00549]
[1779587913049,63.68,76733.56,0.0,0.99993,0.0,0.00537]
[1779587919088,63.68,76738.84,0.0,0.99994,0.0,0.00529]
[1779587924121,63.68,76738.32,0.0,0.99994,0.0,0.00529]
[1779587929157,63.68,76742.34,0.0,0.99994,0.0,0.00523]
[1779587935197,63.68,76743.51,0.0,0.99994,0.0,0.00521]
[1779587939233,63.68,76749.01,0.0,0.99994,0.0,0.00513]
[1779587941678,63.68,76756.32,0.0,0.99994,0.0,0.00502]
[1779587942246,63.68,76756.32,0.0,0.99994,0.0,0.00502]
[1779587947280,63.68,76758.87,0.0,0.99994,0.0,0.00498]
[1779587953324,63.68,76759.88,0.0,0.99994,0.0,0.00496]
[1779587958359,63.68,76769.97,0.0,0.99994,0.0,0.00482]
[1779587962386,63.68,76774.98,0.0,0.99994,0.0,0.00474]
[1779587967422,63.68,76775.91,0.0,0.99994,0.0,0.00473]
[1779587970444,63.68,76772.98,0.0,0.99994,0.0,0.00477]
[1779587975477,63.68,76773.17,0.0,0.99994,0.0,0.00467]
[1779587980513,63.68,76775.51,0.0,0.99994,0.0,0.00463]
[1779587985548,63.68,76775.71,0.0,0.99994,0.0,0.00463]
[1779587990583,63.68,76775.85,0.0,0.99994,0.0,0.00463]
[1779588000654,63.68,76776.9,0.0,0.99994,0.0,0.00462]
[1779588002666,63.68,76783.17,0.0,0.99995,0.0,0.00453]
[1779588005696,63.68,76788.42,0.0,0.99995,0.0,0.00446]
[1779588010731,63.68,76792.15,0.0,0.99995,0.0,0.00441]
[1779588015765,63.68,76794.05,0.0,0.99995,0.0,0.00438]
[1779588020802,63.68,76797.7,0.0,0.99995,0.0,0.00433]
[1779588025836,63.68,76796.42,0.0,0.99995,0.0,0.00435]
[1779588030870,63.68,76800.22,0.0,0.99995,0.0,0.0043]
[1779588039943,63.68,76801.66,0.0,0.99995,0.0,0.00419]
[1779588043971,63.68,76793.7,0.0,0.99995,0.0,0.00429]
[1779588049007,63.68,76794.03,0.0,0.99995,0.0,0.00429]
[1779588054054,63.68,76795.44,0.0,0.99995,0.0,0.00427]
[1779588060096,63.68,76795.9,0.0,0.99995,0.0,0.00426]
[1779588065130,63.68,76796.69,0.0,0.99995,0.0,0.00425]
[1779588070166,63.68,76797.75,0.0,0.99995,0.0,0.00424]
[1779588076207,63.68,76798.56,0.0,0.99995,0.0,0.00423]
[1779588081243,63.68,76802.87,0.0,0.99995,0.0,0.00417]
[1779588086277,63.68,76802.83,0.0,0.99995,0.0,0.00417]
[1779588091313,63.68,76803.45,0.0,0.99995,0.0,0.00407]
[1779588096351,63.68,76802.86,0.0,0.99995,0.0,0.00408]
[1779588101389,63.68,76800.56,0.0,0.99995,0.0,0.00411]
[1779588106422,63.68,76799.17,0.0,0.99995,0.0,0.00413]
[1779588111456,63.68,76800.46,0.0,0.99995,0.0,0.00411]
[1779588116496,63.68,76798.66,0.0,0.99995,0.0,0.00413]
[1779588121530,63.68,76800.76,0.0,0.99995,0.0,0.00411]
[1779588126566,63.68,76801.51,0.0,0.99995,0.0,0.0041]
[1779588131600,63.68,76803.46,0.0,0.99995,0.0,0.00407]
[1779588136640,63.68,76805.07,0.0,0.99995,0.0,0.00405]
[1779588138650,63.68,76813.44,0.0,0.99995,0.0,0.00395]
[1779588143685,63.68,76813.14,0.0,0.99995,0.0,0.00396]
[1779588153159,63.68,76812.09,0.0,0.99995,0.0,0.00388]
[1779588158790,63.68,76812.34,0.0,0.99995,0.0,0.00388]
[1779588163825,63.68,76815.17,0.0,0.99995,0.0,0.00384]
[1779588168860,63.68,76816.16,0.0,0.99995,0.0,0.00383]
[1779588173896,63.68,76815.45,0.0,0.99995,0.0,0.00384]
[1779588178929,63.68,76816.11,0.0,0.99995,0.0,0.00383]
[1779588183964,63.68,76816.86,0.0,0.99995,0.0,0.00382]
[1779588189000,63.68,76817.84,0.0,0.99995,0.0,0.00381]
[1779588194034,63.68,76818.04,0.0,0.99995,0.0,0.00381]
[1779588199073,63.68,76814.13,0.0,0.99995,0.0,0.00386]
[1779588204107,63.68,76813.68,0.0,0.99995,0.0,0.00386]
[1779588209142,63.68,76814.2,0.0,0.99995,0.0,0.00385]
[1779588213627,63.68,76808.26,0.0,0.99995,0.0,0.00384]
[1779588215198,63.68,76807.2,0.0,0.99995,0.0,0.00385]
[1779588217210,63.68,76801.15,0.0,0.99995,0.0,0.00392]
[1779588222249,63.68,76807.28,0.0,0.99995,0.0,0.00385]
[1779588223697,63.68,76807.47,0.0,0.99995,0.0,0.00385]
[1779588229300,63.68,76808.98,0.0,0.99995,0.0,0.00383]
[1779588232319,63.68,76814.13,0.0,0.99995,0.0,0.00377]
[1779588237355,63.68,76815.58,0.0,0.99995,0.0,0.00375]
[1779588242391,63.68,76814.97,0.0,0.99995,0.0,0.00376]
[1779588246418,63.68,76808.95,0.0,0.99995,0.0,0.00383]
[1779588251454,63.68,76811.05,0.0,0.99995,0.0,0.0038]
[1779588256487,63.68,76813.48,0.0,0.99995,0.0,0.00378]
[1779588261524,63.68,76813.5,0.0,0.99995,0.0,0.00378]
[1779588266559,63.68,76813.0,0.0,0.99995,0.0,0.00378]
[1779588272601,63.68,76812.68,0.0,0.99996,0.0,0.0037]
[1779588280657,63.68,76808.9,0.0,0.99995,0.0,0.00374]
[1779588288712,63.68,76807.43,0.0,0.99995,0.0,0.00376]
[1779588292742,63.68,76800.37,0.0,0.99995,0.0,0.00384]
[1779588298782,63.68,76795.16,0.0,0.99995,0.0,0.0039]
[1779588304825,63.68,76792.87,0.0,0.99995,0.0,0.00393]
[1779588309859,63.68,76788.8,0.0,0.99995,0.0,0.00398]
[1779588319929,63.68,76783.07,0.0,0.99995,0.0,0.00405]
[1779588321944,63.68,76777.65,0.0,0.99995,0.0,0.00412]
[1779588324965,63.68,76771.94,0.0,0.99995,0.0,0.00419]
[1779588329999,63.68,76765.51,0.0,0.99995,0.0,0.00427]
[1779588331018,63.68,76756.95,0.0,0.99995,0.0,0.00429]
[1779588332026,63.68,76750.93,0.0,0.99995,0.0,0.00437]
[1779588333034,63.68,76737.26,0.0,0.99994,0.0,0.00455]
[1779588334039,63.68,76727.42,0.0,0.99994,0.0,0.00469]
[1779588339075,63.68,76727.71,0.0,0.99994,0.0,0.00469]
[1779588341087,63.68,76735.53,0.0,0.99994,0.0,0.00458]
[1779588347132,63.68,76736.63,0.0,0.99994,0.0,0.00456]
[1779588352166,63.68,76738.21,0.0,0.99994,0.0,0.00454]
[1779588357202,63.68,76741.65,0.0,0.99994,0.0,0.00449]
[1779588362237,63.68,76743.63,0.0,0.99995,0.0,0.00447]
[1779588367271,63.68,76743.24,0.0,0.99995,0.0,0.00447]
[1779588372307,63.68,76741.55,0.0,0.99994,0.0,0.00449]
[1779588377341,63.68,76741.57,0.0,0.99994,0.0,0.00449]
[1779588382377,63.68,76744.76,0.0,0.99995,0.0,0.00445]
[1779588387411,63.68,76745.71,0.0,0.99995,0.0,0.00444]
[1779588392446,63.68,76744.49,0.0,0.99995,0.0,0.00435]
[1779588397483,63.68,76742.26,0.0,0.99995,0.0,0.00438]
[1779588402516,63.68,76740.73,0.0,0.99995,0.0,0.0044]
[1779588410573,63.68,76739.2,0.0,0.99995,0.0,0.00443]
[1779588419637,63.68,76738.59,0.0,0.99995,0.0,0.00443]
[1779588425115,63.68,76737.91,0.0,0.99995,0.0,0.00444]
[1779588433735,63.68,76737.11,0.0,0.99995,0.0,0.00445]
[1779588436756,63.68,76746.62,0.0,0.99995,0.0,0.00433]
[1779588437763,63.68,76753.31,0.0,0.99995,0.0,0.00424]
[1779588438769,63.68,76753.46,0.0,0.99995,0.0,0.00424]
[1779588443805,63.68,76757.15,0.0,0.99995,0.0,0.00419]
[1779588448840,63.68,76759.93,0.0,0.99995,0.0,0.00415]
[1779588453874,63.68,76760.07,0.0,0.99995,0.0,0.00406]
[1779588458910,63.68,76758.5,0.0,0.99995,0.0,0.00408]
[1779588461932,63.68,76753.17,0.0,0.99995,0.0,0.00415]
[1779588464953,63.68,76746.53,0.0,0.99995,0.0,0.00423]
[1779588469987,63.68,76745.2,0.0,0.99995,0.0,0.00425]
[1779588475023,63.68,76746.12,0.0,0.99995,0.0,0.00424]
[1779588480058,63.68,76747.9,0.0,0.99995,0.0,0.00421]
[1779588485093,63.68,76750.6,0.0,0.99995,0.0,0.00418]
[1779588490130,63.68,76751.7,0.0,0.99995,0.0,0.00416]
[1779588495165,63.68,76753.45,0.0,0.99995,0.0,0.00414]
[1779588497178,63.68,76761.98,0.0,0.99995,0.0,0.00404]
[1779588502214,63.68,76763.71,0.0,0.99995,0.0,0.00401]
[1779588507249,63.68,76768.63,0.0,0.99995,0.0,0.00395]
[1779588512284,63.68,76770.08,0.0,0.99995,0.0,0.00385]
[1779588517318,63.68,76770.01,0.0,0.99995,0.0,0.00385]
[1779588522354,63.68,76769.34,0.0,0.99995,0.0,0.00386]
[1779588528397,63.68,76769.98,0.0,0.99995,0.0,0.00385]
[1779588534439,63.68,76769.03,0.0,0.99995,0.0,0.00386]
[1779588535888,63.68,76776.28,0.0,0.99995,0.0,0.00377]
[1779588537459,63.68,76777.18,0.0,0.99995,0.0,0.00376]
[1779588542497,63.68,76776.86,0.0,0.99995,0.0,0.00377]
[1779588549545,63.68,76775.8,0.0,0.99995,0.0,0.00378]
[1779588554579,63.68,76774.85,0.0,0.99995,0.0,0.00379]
[1779588564653,63.68,76774.61,0.0,0.99995,0.0,0.00379]
[1779588570693,63.68,76774.44,0.0,0.99995,0.0,0.0038]
[1779588576168,63.68,76776.04,0.0,0.99996,0.0,0.00369]
[1779588581771,63.68,76776.41,0.0,0.99996,0.0,0.00369]
[1779588586806,63.68,76774.92,0.0,0.99995,0.0,0.0037]
[1779588591840,63.68,76774.79,0.0,0.99995,0.0,0.0037]
[1779588596877,63.68,76775.03,0.0,0.99995,0.0,0.0037]
[1779588601910,63.68,76775.64,0.0,0.99996,0.0,0.00369]
[1779588606948,63.68,76774.66,0.0,0.99995,0.0,0.00371]
[1779588611982,63.68,76780.45,0.0,0.99996,0.0,0.00364]
[1779588617020,63.68,76780.26,0.0,0.99996,0.0,0.00364]
[1779588622054,63.68,76781.09,0.0,0.99996,0.0,0.00363]
[1779588627090,63.68,76779.72,0.0,0.99996,0.0,0.00365]
[1779588631117,63.68,76776.84,0.0,0.99996,0.0,0.0036]
[1779588636154,63.68,76776.73,0.0,0.99996,0.0,0.0036]
[1779588641187,63.68,76779.19,0.0,0.99996,0.0,0.00357]
[1779588646227,63.68,76778.31,0.0,0.99996,0.0,0.00358]
[1779588651258,63.68,76779.36,0.0,0.99996,0.0,0.00357]
[1779588656294,63.68,76782.09,0.0,0.99996,0.0,0.00354]
[1779588661329,63.68,76783.34,0.0,0.99996,0.0,0.00352]
[1779588664350,63.68,76789.13,0.0,0.99996,0.0,0.00346]
[1779588672405,63.68,76793.69,0.0,0.99996,0.0,0.00341]
[1779588677441,63.68,76797.76,0.0,0.99996,0.0,0.00337]
[1779588682477,63.68,76799.48,0.0,0.99996,0.0,0.00335]
[1779588687510,63.68,76800.33,0.0,0.99996,0.0,0.00334]
[1779588693553,63.68,76801.7,0.0,0.99996,0.0,0.00325]
[1779588698588,63.68,76805.59,0.0,0.99996,0.0,0.00321]
[1779588703622,63.68,76805.74,0.0,0.99996,0.0,0.00321]
[1779588711679,63.68,76806.28,0.0,0.99996,0.0,0.0032]
[1779588717170,63.68,76805.29,0.0,0.99996,0.0,0.00321]
[1779588722756,63.68,76801.78,0.0,0.99996,0.0,0.00325]
[1779588724771,63.68,76797.9,0.0,0.99996,0.0,0.00329]
[1779588728797,63.68,76792.63,0.0,0.99996,0.0,0.00334]
[1779588733835,63.68,76787.87,0.0,0.99996,0.0,0.00339]
[1779588738869,63.68,76784.41,0.0,0.99996,0.0,0.00343]
[1779588743905,63.68,76782.02,0.0,0.99996,0.0,0.00346]
[1779588750954,63.68,76780.42,0.0,0.99996,0.0,0.00347]
[1779588757458,63.68,76777.29,0.0,0.99996,0.0,0.00343]
[1779588763038,63.68,76775.74,0.0,0.99996,0.0,0.00344]
[1779588769081,63.68,76774.21,0.0,0.99996,0.0,0.00346]
[1779588774115,63.68,76773.12,0.0,0.99996,0.0,0.00347]
[1779588780157,63.68,76772.73,0.0,0.99996,0.0,0.00348]
[1779588782171,63.68,76776.98,0.0,0.99996,0.0,0.00343]
[1779588787207,63.68,76774.03,0.0,0.99996,0.0,0.00346]
[1779588792241,63.68,76774.22,0.0,0.99996,0.0,0.00346]
[1779588797277,63.68,76779.57,0.0,0.99996,0.0,0.0034]
[1779588802311,63.68,76783.4,0.0,0.99996,0.0,0.00336]
[1779588808354,63.68,76787.73,0.0,0.99996,0.0,0.00332]
[1779588813391,63.68,76791.15,0.0,0.99996,0.0,0.0032]
[1779588823459,63.68,76793.12,0.0,0.99996,0.0,0.00318]
[1779588828493,63.68,76794.65,0.0,0.99996,0.0,0.00317]
[1779588833528,63.68,76793.74,0.0,0.99996,0.0,0.00318]
[1779588835542,63.68,76788.59,0.0,0.99996,0.0,0.00323]
[1779588842593,63.68,76785.91,0.0,0.99996,0.0,0.00326]
[1779588847626,63.68,76784.3,0.0,0.99996,0.0,0.00327]
[1779588852665,63.68,76789.89,0.0,0.99996,0.0,0.00322]
[1779588858174,63.68,76793.63,0.0,0.99996,0.0,0.00318]
[1779588863740,63.68,76796.41,0.0,0.99996,0.0,0.00315]
[1779588868776,63.68,76797.17,0.0,0.99996,0.0,0.00314]
[1779588873810,63.68,76798.16,0.0,0.99996,0.0,0.00306]
[1779588878845,63.68,76799.16,0.0,0.99996,0.0,0.00305]
[1779588884887,63.68,76800.62,0.0,0.99996,0.0,0.00304]
[1779588891936,63.68,76802.46,0.0,0.99996,0.0,0.00302]
[1779588898453,63.68,76802.52,0.0,0.99996,0.0,0.00302]
[1779588904021,63.68,76802.06,0.0,0.99996,0.0,0.00302]
[1779588909056,63.68,76802.49,0.0,0.99996,0.0,0.00302]
[1779588914091,63.68,76802.69,0.0,0.99996,0.0,0.00302]
[1779588921140,63.68,76802.2,0.0,0.99996,0.0,0.00302]
[1779588926175,63.68,76803.01,0.0,0.99996,0.0,0.00301]
[1779588931210,63.68,76804.76,0.0,0.99996,0.0,0.00292]
[1779588936248,63.68,76804.83,0.0,0.99996,0.0,0.00292]
[1779588941282,63.68,76804.78,0.0,0.99996,0.0,0.00292]
[1779588947326,63.68,76804.86,0.0,0.99996,0.0,0.00292]
[1779588952384,63.68,76796.41,0.0,0.99996,0.0,0.003]
[1779588953391,63.68,76794.0,0.0,0.99996,0.0,0.00303]
[1779588958899,63.68,76791.29,0.0,0.99996,0.0,0.00305]
[1779588964469,63.68,76787.98,0.0,0.99996,0.0,0.00308]
[1779588969503,63.68,76785.68,0.0,0.99996,0.0,0.00311]
[1779588977560,63.68,76783.01,0.0,0.99996,0.0,0.00313]
[1779588982595,63.68,76782.26,0.0,0.99996,0.0,0.00314]
[1779588987628,63.68,76782.14,0.0,0.99996,0.0,0.00314]
[1779588992665,63.68,76781.26,0.0,0.99996,0.0,0.00307]
[1779588997699,63.68,76784.75,0.0,0.99996,0.0,0.00304]
[1779589006762,63.68,76786.57,0.0,0.99996,0.0,0.00302]
[1779589012807,63.68,76791.84,0.0,0.99996,0.0,0.00297]
[1779589017840,63.68,76794.97,0.0,0.99996,0.0,0.00294]
[1779589022875,63.68,76796.6,0.0,0.99996,0.0,0.00293]
[1779589027910,63.68,76797.99,0.0,0.99996,0.0,0.00292]
[1779589032945,63.68,76798.7,0.0,0.99996,0.0,0.00291]
[1779589037980,63.68,76799.7,0.0,0.99996,0.0,0.0029]
[1779589043017,63.68,76800.91,0.0,0.99996,0.0,0.00289]
[1779589048050,63.68,76803.07,0.0,0.99997,0.0,0.00287]
[1779589053085,63.68,76806.22,0.0,0.99997,0.0,0.00277]
[1779589059606,63.68,76805.62,0.0,0.99997,0.0,0.00278]
[1779589065168,63.68,76801.48,0.0,0.99997,0.0,0.00281]
[1779589071211,63.68,76801.64,0.0,0.99997,0.0,0.00281]
[1779589076247,63.68,76802.34,0.0,0.99997,0.0,0.00281]
[1779589081282,63.68,76803.05,0.0,0.99997,0.0,0.0028]
[1779589086317,63.68,76805.92,0.0,0.99997,0.0,0.00278]
[1779589093366,63.68,76805.92,0.0,0.99997,0.0,0.00278]
[1779589098406,63.68,76805.95,0.0,0.99997,0.0,0.00277]
[1779589103440,63.68,76805.57,0.0,0.99997,0.0,0.00278]
[1779589110491,63.68,76805.82,0.0,0.99997,0.0,0.00278]
[1779589116533,63.68,76805.77,0.0,0.99997,0.0,0.00271]
[1779589121568,63.68,76806.41,0.0,0.99997,0.0,0.0027]
[1779589126601,63.68,76804.16,0.0,0.99997,0.0,0.00272]
[1779589131636,63.68,76805.28,0.0,0.99997,0.0,0.00271]
[1779589136678,63.68,76805.35,0.0,0.99997,0.0,0.00271]
[1779589142716,63.68,76805.19,0.0,0.99997,0.0,0.00271]
[1779589149766,63.68,76806.81,0.0,0.99997,0.0,0.0027]
[1779589154801,63.68,76805.81,0.0,0.99997,0.0,0.00271]
[1779589159837,63.68,76806.55,0.0,0.99997,0.0,0.0027]
[1779589164872,63.68,76805.17,0.0,0.99997,0.0,0.00271]
[1779589169906,63.68,76806.77,0.0,0.99997,0.0,0.0027]
[1779589174942,63.68,76807.43,0.0,0.99997,0.0,0.00263]
[1779589179978,63.68,76807.67,0.0,0.99997,0.0,0.00263]
[1779589185012,63.68,76812.75,0.0,0.99997,0.0,0.00258]
[1779589190520,63.68,76811.79,0.0,0.99997,0.0,0.00259]
[1779589196090,63.68,76811.11,0.0,0.99997,0.0,0.0026]
[1779589201124,63.68,76810.55,0.0,0.99997,0.0,0.0026]
[1779589206159,63.68,76809.95,0.0,0.99997,0.0,0.00261]
[1779589211195,63.68,76809.71,0.0,0.99997,0.0,0.00261]
[1779589216230,63.68,76809.53,0.0,0.99997,0.0,0.00261]
[1779589221264,63.68,76809.75,0.0,0.99997,0.0,0.00261]
[1779589226300,63.68,76809.97,0.0,0.99997,0.0,0.00261]
[1779589230803,63.68,76820.6,0.0,0.99997,0.0,0.00252]
[1779589232350,63.68,76823.02,0.0,0.99997,0.0,0.00244]
[1779589234356,63.68,76830.1,0.0,0.99997,0.0,0.00238]
[1779589236383,63.68,76837.65,0.0,0.99997,0.0,0.00233]
[1779589237389,63.68,76841.94,0.0,0.99997,0.0,0.00229]
[1779589238396,63.68,76840.41,0.0,0.99997,0.0,0.00231]
[1779589239403,63.68,76832.88,0.0,0.99997,0.0,0.00236]
[1779589240888,63.68,76817.76,0.0,0.99997,0.0,0.00248]
[1779589243430,63.68,76818.49,0.0,0.99997,0.0,0.00247]
[1779589249479,63.68,76821.6,0.0,0.99997,0.0,0.00245]
[1779589253500,63.68,76797.87,0.0,0.99997,0.0,0.00264]
[1779589254508,63.68,76792.43,0.0,0.99997,0.0,0.00269]
[1779589255515,63.68,76792.04,0.0,0.99997,0.0,0.00269]
[1779589261038,63.68,76786.75,0.0,0.99997,0.0,0.00274]
[1779589266599,63.68,76784.15,0.0,0.99997,0.0,0.00276]
[1779589271111,63.68,76763.62,0.0,0.99996,0.0,0.00295]
[1779589273654,63.68,76757.65,0.0,0.99996,0.0,0.00301]
[1779589275670,63.68,76748.81,0.0,0.99996,0.0,0.00309]
[1779589276677,63.68,76744.7,0.0,0.99996,0.0,0.00313]
[1779589278689,63.68,76736.26,0.0,0.99996,0.0,0.00322]
[1779589280704,63.68,76733.68,0.0,0.99996,0.0,0.00324]
[1779589285739,63.68,76732.33,0.0,0.99996,0.0,0.00326]
[1779589290774,63.68,76726.38,0.0,0.99996,0.0,0.00332]
[1779589295808,63.68,76726.36,0.0,0.99996,0.0,0.00324]
[1779589300844,63.68,76722.73,0.0,0.99996,0.0,0.00328]
[1779589305878,63.68,76722.63,0.0,0.99996,0.0,0.00328]
[1779589307893,63.68,76714.72,0.0,0.99996,0.0,0.00336]
[1779589308900,63.68,76708.27,0.0,0.99996,0.0,0.00343]
[1779589309907,63.68,76705.68,0.0,0.99996,0.0,0.00346]
[1779589314943,63.68,76705.55,0.0,0.99996,0.0,0.00346]
[1779589319978,63.68,76701.9,0.0,0.99996,0.0,0.0035]
[1779589325023,63.68,76701.61,0.0,0.99996,0.0,0.0035]
[1779589330065,63.68,76700.69,0.0,0.99996,0.0,0.00351]
[1779589335102,63.68,76700.54,0.0,0.99996,0.0,0.00352]
[1779589342150,63.68,76700.38,0.0,0.99996,0.0,0.00352]
[1779589346178,63.68,76690.7,0.0,0.99996,0.0,0.00363]
[1779589351209,63.68,76695.56,0.0,0.99996,0.0,0.00349]
[1779589356247,63.68,76695.41,0.0,0.99996,0.0,0.00349]
[1779589361750,63.68,76692.53,0.0,0.99996,0.0,0.00352]
[1779589367324,63.68,76691.32,0.0,0.99996,0.0,0.00353]
[1779589372360,63.68,76686.77,0.0,0.99996,0.0,0.00358]
[1779589377393,63.68,76686.26,0.0,0.99996,0.0,0.00359]
[1779589382431,63.68,76688.34,0.0,0.99996,0.0,0.00357]
[1779589384445,63.68,76682.15,0.0,0.99995,0.0,0.00364]
[1779589389479,63.68,76682.69,0.0,0.99995,0.0,0.00363]
[1779589394515,63.68,76679.25,0.0,0.99995,0.0,0.00367]
[1779589397541,63.68,76672.67,0.0,0.99995,0.0,0.00375]
[1779589399555,63.68,76671.06,0.0,0.99995,0.0,0.00377]
[1779589404592,63.68,76668.28,0.0,0.99995,0.0,0.0038]
[1779589409626,63.68,76664.62,0.0,0.99995,0.0,0.00384]
[1779589412104,63.68,76662.29,0.0,0.99995,0.0,0.00378]
[1779589416675,63.68,76660.51,0.0,0.99995,0.0,0.0038]
[1779589422174,63.68,76651.2,0.0,0.99995,0.0,0.00391]
[1779589424733,63.68,76647.76,0.0,0.99995,0.0,0.00396]
[1779589427758,63.68,76641.28,0.0,0.99995,0.0,0.00404]
[1779589432793,63.68,76643.11,0.0,0.99995,0.0,0.00401]
[1779589435814,63.68,76648.72,0.0,0.99995,0.0,0.00394]
[1779589440849,63.68,76645.26,0.0,0.99995,0.0,0.00399]
[1779589443870,63.68,76651.77,0.0,0.99995,0.0,0.00391]
[1779589449912,63.68,76652.89,0.0,0.99995,0.0,0.00389]
[1779589454947,63.68,76652.26,0.0,0.99995,0.0,0.0039]
[1779589459981,63.68,76651.75,0.0,0.99995,0.0,0.00391]
[1779589465018,63.68,76647.98,0.0,0.99995,0.0,0.00395]
[1779589468039,63.68,76645.81,0.0,0.99995,0.0,0.00398]
[1779589473073,63.68,76648.0,0.0,0.99995,0.0,0.00386]
[1779589478109,63.68,76651.89,0.0,0.99995,0.0,0.00381]
[1779589482137,63.68,76640.36,0.0,0.99995,0.0,0.00395]
[1779589487171,63.68,76638.14,0.0,0.99995,0.0,0.00398]
[1779589492214,63.68,76635.1,0.0,0.99995,0.0,0.00402]
[1779589495239,63.68,76641.46,0.0,0.99995,0.0,0.00394]
[1779589500272,63.68,76641.42,0.0,0.99995,0.0,0.00394]
[1779589505307,63.68,76643.77,0.0,0.99995,0.0,0.00391]
[1779589510352,63.68,76643.7,0.0,0.99995,0.0,0.00391]
[1779589515379,63.68,76643.0,0.0,0.99995,0.0,0.00392]
[1779589520414,63.68,76643.1,0.0,0.99995,0.0,0.00392]
[1779589525450,63.68,76643.94,0.0,0.99995,0.0,0.00391]
[1779589526456,63.68,76656.91,0.0,0.99995,0.0,0.00375]
[1779589528471,63.68,76663.08,0.0,0.99995,0.0,0.00368]
[1779589532947,63.68,76653.79,0.0,0.99995,0.0,0.0037]
[1779589534513,63.68,76653.71,0.0,0.99995,0.0,0.0037]
[1779589539548,63.68,76651.59,0.0,0.99995,0.0,0.00372]
[1779589544582,63.68,76651.4,0.0,0.99995,0.0,0.00373]
[1779589550625,63.68,76651.13,0.0,0.99995,0.0,0.00373]
[1779589554703,63.68,76636.77,0.0,0.99995,0.0,0.0039]
[1779589555711,63.68,76631.86,0.0,0.99995,0.0,0.00396]
[1779589560745,63.68,76628.23,0.0,0.99995,0.0,0.00401]
[1779589565780,63.68,76626.07,0.0,0.99995,0.0,0.00404]
[1779589570814,63.68,76629.23,0.0,0.99995,0.0,0.004]
[1779589575850,63.68,76627.64,0.0,0.99995,0.0,0.00402]
[1779589578870,63.68,76621.29,0.0,0.99995,0.0,0.0041]
[1779589583907,63.68,76620.64,0.0,0.99995,0.0,0.00411]
[1779589588943,63.68,76619.47,0.0,0.99995,0.0,0.00412]
[1779589591964,63.68,76617.48,0.0,0.99995,0.0,0.00405]
[1779589596999,63.68,76614.89,0.0,0.99995,0.0,0.00408]
[1779589603444,63.68,76618.24,0.0,0.99995,0.0,0.00404]
[1779589608078,63.68,76620.98,0.0,0.99995,0.0,0.004]
[1779589613113,63.68,76623.33,0.0,0.99995,0.0,0.00397]
[1779589618148,63.68,76629.39,0.0,0.99995,0.0,0.0039]
[1779589621168,63.68,76634.42,0.0,0.99995,0.0,0.00384]
[1779589626204,63.68,76635.54,0.0,0.99995,0.0,0.00382]
[1779589634263,63.68,76635.23,0.0,0.99995,0.0,0.00383]
[1779589639296,63.68,76636.58,0.0,0.99995,0.0,0.00381]
[1779589641308,63.68,76641.68,0.0,0.99995,0.0,0.00375]
[1779589646343,63.68,76642.2,0.0,0.99995,0.0,0.00374]
[1779589651378,63.68,76640.57,0.0,0.99995,0.0,0.00367]
[1779589656413,63.68,76640.79,0.0,0.99995,0.0,0.00367]
[1779589657421,63.68,76634.99,0.0,0.99995,0.0,0.00374]
[1779589664470,63.68,76633.17,0.0,0.99995,0.0,0.00376]
[1779589669505,63.68,76631.42,0.0,0.99995,0.0,0.00378]
[1779589674542,63.68,76632.56,0.0,0.99995,0.0,0.00377]
[1779589681589,63.68,76631.6,0.0,0.99995,0.0,0.00378]
[1779589685617,63.68,76626.31,0.0,0.99995,0.0,0.00384]
[1779589690657,63.68,76621.78,0.0,0.99995,0.0,0.0039]
[1779589695688,63.68,76621.66,0.0,0.99995,0.0,0.0039]
[1779589700728,63.68,76621.94,0.0,0.99995,0.0,0.0039]
[1779589705757,63.68,76627.85,0.0,0.99995,0.0,0.00382]
[1779589707771,63.68,76631.36,0.0,0.99995,0.0,0.00378]
[1779589709786,63.68,76634.19,0.0,0.99995,0.0,0.00375]
[1779589714821,63.68,76637.89,0.0,0.99995,0.0,0.00361]
[1779589719856,63.68,76643.33,0.0,0.99996,0.0,0.00355]
[1779589724890,63.68,76645.44,0.0,0.99996,0.0,0.00353]
[1779589729926,63.68,76645.6,0.0,0.99996,0.0,0.00353]
[1779589734961,63.68,76644.8,0.0,0.99996,0.0,0.00354]
[1779589739995,63.68,76645.51,0.0,0.99996,0.0,0.00353]
[1779589747045,63.68,76645.6,0.0,0.99996,0.0,0.00353]
[1779589754512,63.68,76646.13,0.0,0.99996,0.0,0.00352]
[1779589760135,63.68,76646.19,0.0,0.99996,0.0,0.00352]
[1779589765173,63.68,76648.99,0.0,0.99996,0.0,0.00349]
[1779589770208,63.68,76656.09,0.0,0.99996,0.0,0.00341]
[1779589775244,63.68,76655.73,0.0,0.99996,0.0,0.00333]
[1779589780279,63.68,76656.93,0.0,0.99996,0.0,0.00332]
[1779589785313,63.68,76656.23,0.0,0.99996,0.0,0.00333]
[1779589790349,63.68,76657.25,0.0,0.99996,0.0,0.00332]
[1779589795384,63.68,76652.64,0.0,0.99996,0.0,0.00336]
[1779589800419,63.68,76652.12,0.0,0.99996,0.0,0.00337]
[1779589806460,63.68,76651.77,0.0,0.99996,0.0,0.00337]
[1779589811502,63.68,76657.03,0.0,0.99996,0.0,0.00332]
[1779589815524,63.68,76664.96,0.0,0.99996,0.0,0.00323]
[1779589819552,63.68,76669.59,0.0,0.99996,0.0,0.00319]
[1779589823579,63.68,76664.27,0.0,0.99996,0.0,0.00324]
[1779589828614,63.68,76660.21,0.0,0.99996,0.0,0.00328]
[1779589831635,63.68,76658.42,0.0,0.99996,0.0,0.00322]
[1779589836673,63.68,76656.09,0.0,0.99996,0.0,0.00325]
[1779589843724,63.68,76657.64,0.0,0.99996,0.0,0.00323]
[1779589848756,63.68,76658.97,0.0,0.99996,0.0,0.00322]
[1779589853790,63.68,76654.92,0.0,0.99996,0.0,0.00326]
[1779589858825,63.68,76652.28,0.0,0.99996,0.0,0.00329]
[1779589863878,63.68,76665.23,0.0,0.99996,0.0,0.00315]
[1779589865295,63.68,76686.13,0.0,0.99996,0.0,0.00295]
[1779589865880,63.68,76686.13,0.0,0.99996,0.0,0.00295]
[1779589866887,63.68,76690.26,0.0,0.99996,0.0,0.00291]
[1779589869909,63.68,76690.75,0.0,0.99996,0.0,0.0029]
[1779589875364,63.68,76686.99,0.0,0.99996,0.0,0.00294]
[1779589880987,63.68,76687.27,0.0,0.99996,0.0,0.00294]
[1779589884012,63.68,76679.7,0.0,0.99996,0.0,0.00301]
[1779589885434,63.68,76674.16,0.0,0.99996,0.0,0.00306]
[1779589887031,63.68,76668.38,0.0,0.99996,0.0,0.00312]
[1779589888049,63.68,76665.89,0.0,0.99996,0.0,0.00314]
[1779589893078,63.68,76664.66,0.0,0.99996,0.0,0.00308]
[1779589898112,63.68,76663.44,0.0,0.99996,0.0,0.00309]
[1779589899118,63.68,76655.81,0.0,0.99996,0.0,0.00317]
[1779589900125,63.68,76654.45,0.0,0.99996,0.0,0.00318]
[1779589905576,63.68,76655.05,0.0,0.99996,0.0,0.00318]
[1779589907174,63.68,76656.74,0.0,0.99996,0.0,0.00316]
[1779589912211,63.68,76656.98,0.0,0.99996,0.0,0.00316]
[1779589917246,63.68,76657.18,0.0,0.99996,0.0,0.00315]
[1779589922281,63.68,76657.42,0.0,0.99996,0.0,0.00315]
[1779589927316,63.68,76658.77,0.0,0.99996,0.0,0.00314]
[1779589932355,63.68,76658.39,0.0,0.99996,0.0,0.00314]
[1779589937391,63.68,76658.35,0.0,0.99996,0.0,0.00314]
[1779589943431,63.68,76658.47,0.0,0.99996,0.0,0.00314]
[1779589945446,63.68,76652.36,0.0,0.99996,0.0,0.0032]
[1779589950482,63.68,76650.79,0.0,0.99996,0.0,0.00322]
[1779589952497,63.68,76659.55,0.0,0.99996,0.0,0.00305]
[1779589953503,63.68,76662.9,0.0,0.99996,0.0,0.00302]
[1779589959545,63.68,76669.05,0.0,0.99996,0.0,0.00296]
[1779589965587,63.68,76670.05,0.0,0.99996,0.0,0.00295]
[1779589970624,63.68,76666.86,0.0,0.99996,0.0,0.00298]
[1779589975659,63.68,76666.33,0.0,0.99996,0.0,0.00299]
[1779589980694,63.68,76669.5,0.0,0.99996,0.0,0.00295]
[1779589985728,63.68,76668.41,0.0,0.99996,0.0,0.00297]
[1779589988750,63.68,76672.88,0.0,0.99996,0.0,0.00292]
[1779589993789,63.68,76674.14,0.0,0.99996,0.0,0.00291]
[1779589998825,63.68,76673.64,0.0,0.99996,0.0,0.00292]
[1779590003859,63.68,76672.16,0.0,0.99996,0.0,0.00293]
[1779590006881,63.68,76678.34,0.0,0.99996,0.0,0.00287]
[1779590011921,63.68,76678.12,0.0,0.99997,0.0,0.0028]
[1779590016954,63.68,76675.97,0.0,0.99996,0.0,0.00282]
[1779590021989,63.68,76675.8,0.0,0.99996,0.0,0.00282]
[1779590027024,63.68,76673.49,0.0,0.99996,0.0,0.00284]
[1779590033066,63.68,76673.0,0.0,0.99996,0.0,0.00285]
[1779590038101,63.68,76671.35,0.0,0.99996,0.0,0.00286]
[1779590043137,63.68,76671.47,0.0,0.99996,0.0,0.00286]
[1779590046578,63.68,76662.16,0.0,0.99996,0.0,0.00295]
[1779590047164,63.68,76662.16,0.0,0.99996,0.0,0.00295]
[1779590052199,63.68,76666.84,0.0,0.99996,0.0,0.00291]
[1779590056648,63.68,76668.55,0.0,0.99996,0.0,0.00289]
[1779590062269,63.68,76672.32,0.0,0.99996,0.0,0.00285]
[1779590066718,63.68,76678.24,0.0,0.99997,0.0,0.0028]
[1779590072342,63.68,76680.74,0.0,0.99997,0.0,0.00271]
[1779590078384,63.68,76680.72,0.0,0.99997,0.0,0.00271]
[1779590086867,63.68,76681.52,0.0,0.99997,0.0,0.0027]
[1779590092487,63.68,76679.66,0.0,0.99997,0.0,0.00272]
[1779590095504,63.68,76673.87,0.0,0.99997,0.0,0.00277]
[1779590101546,63.68,76673.56,0.0,0.99997,0.0,0.00277]
[1779590106582,63.68,76674.04,0.0,0.99997,0.0,0.00277]
[1779590111616,63.68,76681.91,0.0,0.99997,0.0,0.0027]
[1779590115645,63.68,76688.77,0.0,0.99997,0.0,0.00264]
[1779590117658,63.68,76692.76,0.0,0.99997,0.0,0.0026]
[1779590123701,63.68,76691.9,0.0,0.99997,0.0,0.00261]
[1779590128736,63.68,76692.08,0.0,0.99997,0.0,0.00261]
[1779590129742,63.68,76698.15,0.0,0.99997,0.0,0.00256]
[1779590130750,63.68,76701.2,0.0,0.99997,0.0,0.00253]
[1779590132763,63.68,76707.58,0.0,0.99997,0.0,0.00241]
[1779590135784,63.68,76706.19,0.0,0.99997,0.0,0.00243]
[1779590140820,63.68,76703.3,0.0,0.99997,0.0,0.00245]
[1779590145855,63.68,76702.62,0.0,0.99997,0.0,0.00245]
[1779590150889,63.68,76703.65,0.0,0.99997,0.0,0.00245]
[1779590155926,63.68,76702.62,0.0,0.99997,0.0,0.00245]
[1779590161967,63.68,76700.51,0.0,0.99997,0.0,0.00247]
[1779590167003,63.68,76698.8,0.0,0.99997,0.0,0.00249]
[1779590172039,63.68,76698.64,0.0,0.99997,0.0,0.00249]
[1779590177073,63.68,76697.3,0.0,0.99997,0.0,0.0025]
[1779590177510,63.68,76691.11,0.0,0.99997,0.0,0.00255]
[1779590178081,63.68,76691.11,0.0,0.99997,0.0,0.00255]
[1779590183115,63.68,76689.2,0.0,0.99997,0.0,0.00256]
[1779590188150,63.68,76691.41,0.0,0.99997,0.0,0.00255]
[1779590193186,63.68,76692.21,0.0,0.99997,0.0,0.00247]
[1779590198221,63.68,76691.45,0.0,0.99997,0.0,0.00248]
[1779590204262,63.68,76691.76,0.0,0.99997,0.0,0.00248]
[1779590209297,63.68,76684.6,0.0,0.99997,0.0,0.00254]
[1779590214333,63.68,76684.93,0.0,0.99997,0.0,0.00253]
[1779590220376,63.68,76684.27,0.0,0.99997,0.0,0.00254]
[1779590225411,63.68,76683.66,0.0,0.99997,0.0,0.00254]
[1779590230450,63.68,76679.63,0.0,0.99997,0.0,0.00258]
[1779590231457,63.68,76667.65,0.0,0.99997,0.0,0.00268]
[1779590232463,63.68,76663.97,0.0,0.99997,0.0,0.00271]
[1779590235486,63.68,76659.76,0.0,0.99997,0.0,0.00275]
[1779590237933,63.68,76651.54,0.0,0.99996,0.0,0.00283]
[1779590240522,63.68,76649.37,0.0,0.99996,0.0,0.00285]
[1779590243541,63.68,76641.08,0.0,0.99996,0.0,0.00293]
[1779590248576,63.68,76641.3,0.0,0.99996,0.0,0.00292]
[1779590253611,63.68,76643.79,0.0,0.99996,0.0,0.00283]
[1779590258645,63.68,76640.81,0.0,0.99996,0.0,0.00285]
[1779590263682,63.68,76641.01,0.0,0.99996,0.0,0.00285]
[1779590268739,63.68,76644.49,0.0,0.99996,0.0,0.00282]
[1779590273775,63.68,76646.81,0.0,0.99996,0.0,0.0028]
[1779590276795,63.68,76653.59,0.0,0.99997,0.0,0.00274]
[1779590281831,63.68,76654.72,0.0,0.99997,0.0,0.00273]
[1779590286866,63.68,76655.0,0.0,0.99997,0.0,0.00272]
[1779590291902,63.68,76657.87,0.0,0.99997,0.0,0.0027]
[1779590293915,63.68,76663.22,0.0,0.99997,0.0,0.00265]
[1779590295928,63.68,76663.5,0.0,0.99997,0.0,0.00265]
[1779590300963,63.68,76663.37,0.0,0.99997,0.0,0.00265]
[1779590305999,63.68,76663.5,0.0,0.99997,0.0,0.00265]
[1779590311034,63.68,76666.84,0.0,0.99997,0.0,0.00255]
[1779590313049,63.68,76672.47,0.0,0.99997,0.0,0.0025]
[1779590318083,63.68,76673.37,0.0,0.99997,0.0,0.0025]
[1779590328150,63.68,76673.96,0.0,0.99997,0.0,0.00249]
[1779590334196,63.68,76674.27,0.0,0.99997,0.0,0.00249]
[1779590339231,63.68,76675.45,0.0,0.99997,0.0,0.00248]
[1779590344266,63.68,76677.84,0.0,0.99997,0.0,0.00246]
[1779590350307,63.68,76677.03,0.0,0.99997,0.0,0.00247]
[1779590355342,63.68,76677.12,0.0,0.99997,0.0,0.00247]
[1779590361384,63.68,76676.33,0.0,0.99997,0.0,0.00247]
[1779590366420,63.68,76674.99,0.0,0.99997,0.0,0.00248]
[1779590373469,63.68,76677.53,0.0,0.99997,0.0,0.0024]
[1779590375483,63.68,76670.46,0.0,0.99997,0.0,0.00246]
[1779590377497,63.68,76666.76,0.0,0.99997,0.0,0.00249]
[1779590382533,63.68,76665.53,0.0,0.99997,0.0,0.0025]
[1779590387567,63.68,76664.96,0.0,0.99997,0.0,0.0025]
[1779590388984,63.68,76671.23,0.0,0.99997,0.0,0.00245]
[1779590389581,63.68,76671.23,0.0,0.99997,0.0,0.00245]
[1779590394616,63.68,76670.84,0.0,0.99997,0.0,0.00245]
[1779590401666,63.68,76669.3,0.0,0.99997,0.0,0.00246]
[1779590406700,63.68,76667.42,0.0,0.99997,0.0,0.00248]
[1779590411736,63.68,76665.52,0.0,0.99997,0.0,0.0025]
[1779590416770,63.68,76662.68,0.0,0.99997,0.0,0.00252]
[1779590422813,63.68,76662.85,0.0,0.99997,0.0,0.00252]
[1779590426844,63.68,76669.07,0.0,0.99997,0.0,0.00247]
[1779590431880,63.68,76670.16,0.0,0.99997,0.0,0.00239]
[1779590436913,63.68,76668.98,0.0,0.99997,0.0,0.0024]
[1779590441950,63.68,76667.7,0.0,0.99997,0.0,0.00241]
[1779590450011,63.68,76667.97,0.0,0.99997,0.0,0.00241]
[1779590455047,63.68,76669.86,0.0,0.99997,0.0,0.0024]
[1779590460081,63.68,76670.18,0.0,0.99997,0.0,0.00239]
[1779590465116,63.68,76674.44,0.0,0.99997,0.0,0.00236]
[1779590467130,63.68,76679.64,0.0,0.99997,0.0,0.00232]
[1779590472164,63.68,76679.92,0.0,0.99997,0.0,0.00232]
[1779590476192,63.68,76685.69,0.0,0.99997,0.0,0.00227]
[1779590481227,63.68,76690.49,0.0,0.99997,0.0,0.00224]
[1779590486263,63.68,76697.88,0.0,0.99997,0.0,0.00218]
[1779590491315,63.68,76705.68,0.0,0.99997,0.0,0.00207]
[1779590496349,63.68,76704.19,0.0,0.99997,0.0,0.00208]
[1779590501385,63.68,76705.35,0.0,0.99997,0.0,0.00207]
[1779590506419,63.68,76706.07,0.0,0.99997,0.0,0.00207]
[1779590511454,63.68,76706.94,0.0,0.99997,0.0,0.00206]
[1779590516490,63.68,76707.59,0.0,0.99997,0.0,0.00206]
[1779590521525,63.68,76708.97,0.0,0.99997,0.0,0.00205]
[1779590526559,63.68,76709.41,0.0,0.99997,0.0,0.00204]
[1779590531595,63.68,76706.74,0.0,0.99997,0.0,0.00206]
[1779590536629,63.68,76706.61,0.0,0.99997,0.0,0.00206]
[1779590541664,63.68,76707.01,0.0,0.99997,0.0,0.00206]
[1779590546700,63.68,76706.82,0.0,0.99997,0.0,0.00206]
[1779590551738,63.68,76702.53,0.0,0.99997,0.0,0.00203]
[1779590556769,63.68,76701.91,0.0,0.99997,0.0,0.00204]
[1779590561804,63.68,76701.8,0.0,0.99997,0.0,0.00204]
[1779590566839,63.68,76704.59,0.0,0.99997,0.0,0.00202]
[1779590571874,63.68,76702.56,0.0,0.99997,0.0,0.00203]
[1779590576909,63.68,76701.25,0.0,0.99997,0.0,0.00204]
[1779590581945,63.68,76699.77,0.0,0.99997,0.0,0.00205]
[1779590590409,63.68,76698.22,0.0,0.99997,0.0,0.00206]
[1779590596046,63.68,76700.03,0.0,0.99997,0.0,0.00205]
[1779590601083,63.68,76699.83,0.0,0.99997,0.0,0.00205]
[1779590603095,63.68,76686.06,0.0,0.99997,0.0,0.00215]
[1779590604102,63.68,76682.34,0.0,0.99997,0.0,0.00218]
[1779590609136,63.68,76682.78,0.0,0.99997,0.0,0.00217]
[1779590614171,63.68,76674.23,0.0,0.99997,0.0,0.00218]
[1779590615178,63.68,76671.08,0.0,0.99997,0.0,0.0022]
[1779590618202,63.68,76669.92,0.0,0.99997,0.0,0.00221]
[1779590623239,63.68,76670.05,0.0,0.99997,0.0,0.00221]
[1779590625254,63.68,76665.66,0.0,0.99997,0.0,0.00224]
[1779590630289,63.68,76665.03,0.0,0.99997,0.0,0.00225]
[1779590635323,63.68,76664.56,0.0,0.99997,0.0,0.00225]
[1779590640369,63.68,76664.93,0.0,0.99997,0.0,0.00225]
[1779590645404,63.68,76668.02,0.0,0.99997,0.0,0.00222]
[1779590651449,63.68,76667.94,0.0,0.99997,0.0,0.00222]
[1779590655475,63.68,76672.45,0.0,0.99997,0.0,0.00219]
[1779590660510,63.68,76675.94,0.0,0.99997,0.0,0.00216]
[1779590665546,63.68,76679.71,0.0,0.99997,0.0,0.00214]
[1779590670978,63.68,76683.1,0.0,0.99997,0.0,0.00211]
[1779590677637,63.68,76684.74,0.0,0.99997,0.0,0.00204]
[1779590682672,63.68,76689.06,0.0,0.99997,0.0,0.00202]
[1779590687707,63.68,76690.18,0.0,0.99998,0.0,0.00201]
[1779590692743,63.68,76691.09,0.0,0.99998,0.0,0.002]
[1779590697777,63.68,76691.55,0.0,0.99998,0.0,0.002]
[1779590702813,63.68,76691.87,0.0,0.99998,0.0,0.002]
[1779590707847,63.68,76691.24,0.0,0.99998,0.0,0.002]
[1779590713891,63.68,76690.97,0.0,0.99998,0.0,0.002]
[1779590716910,63.68,76685.66,0.0,0.99997,0.0,0.00204]
[1779590721946,63.68,76683.1,0.0,0.99997,0.0,0.00206]
[1779590726980,63.68,76682.61,0.0,0.99997,0.0,0.00206]
[1779590732024,63.68,76681.05,0.0,0.99997,0.0,0.00201]
[1779590737055,63.68,76679.4,0.0,0.99997,0.0,0.00203]
[1779590743097,63.68,76678.52,0.0,0.99997,0.0,0.00203]
[1779590749139,63.68,76675.91,0.0,0.99997,0.0,0.00205]
[1779590755186,63.68,76674.66,0.0,0.99997,0.0,0.00206]
[1779590760219,63.68,76674.0,0.0,0.99997,0.0,0.00206]
[1779590765253,63.68,76673.56,0.0,0.99997,0.0,0.00207]
[1779590770289,63.68,76673.0,0.0,0.99997,0.0,0.00207]
[1779590775323,63.68,76672.11,0.0,0.99997,0.0,0.00208]
[1779590780359,63.68,76671.76,0.0,0.99997,0.0,0.00208]
[1779590785394,63.68,76674.03,0.0,0.99997,0.0,0.00206]
[1779590790430,63.68,76679.37,0.0,0.99997,0.0,0.00203]
[1779590795464,63.68,76681.35,0.0,0.99998,0.0,0.00196]
[1779590799493,63.68,76686.38,0.0,0.99998,0.0,0.00192]
[1779590804528,63.68,76689.13,0.0,0.99998,0.0,0.00191]
[1779590809562,63.68,76691.05,0.0,0.99998,0.0,0.00189]
[1779590814597,63.68,76691.95,0.0,0.99998,0.0,0.00189]
[1779590819635,63.68,76696.8,0.0,0.99998,0.0,0.00186]
[1779590824670,63.68,76697.98,0.0,0.99998,0.0,0.00185]
[1779590829706,63.68,76698.29,0.0,0.99998,0.0,0.00185]
[1779590834767,63.68,76699.54,0.0,0.99998,0.0,0.00184]
[1779590838795,63.68,76704.12,0.0,0.99998,0.0,0.00181]
[1779590842181,63.68,76709.55,0.0,0.99998,0.0,0.00178]
[1779590843830,63.68,76712.12,0.0,0.99998,0.0,0.00176]
[1779590848864,63.68,76712.98,0.0,0.99998,0.0,0.00176]
[1779590853899,63.68,76711.18,0.0,0.99998,0.0,0.00172]
[1779590858936,63.68,76711.71,0.0,0.99998,0.0,0.00172]
[1779590863970,63.68,76712.75,0.0,0.99998,0.0,0.00171]
[1779590869004,63.68,76711.18,0.0,0.99998,0.0,0.00172]
[1779590874039,63.68,76710.54,0.0,0.99998,0.0,0.00172]
[1779590880087,63.68,76710.61,0.0,0.99998,0.0,0.00172]
[1779590887135,63.68,76710.78,0.0,0.99998,0.0,0.00172]
[1779590888138,63.68,76705.3,0.0,0.99998,0.0,0.00175]
[1779590889144,63.68,76702.08,0.0,0.99998,0.0,0.00177]
[1779590894180,63.68,76702.73,0.0,0.99998,0.0,0.00177]
[1779590899215,63.68,76702.94,0.0,0.99998,0.0,0.00177]
[1779590904249,63.68,76702.29,0.0,0.99998,0.0,0.00177]
[1779590909285,63.68,76702.0,0.0,0.99998,0.0,0.00177]
[1779590912674,63.68,76696.38,0.0,0.99998,0.0,0.00176]
[1779590918351,63.68,76695.83,0.0,0.99998,0.0,0.00176]
[1779590922743,63.68,76689.36,0.0,0.99998,0.0,0.0018]
[1779590928423,63.68,76688.94,0.0,0.99998,0.0,0.0018]
[1779590932813,63.68,76696.45,0.0,0.99998,0.0,0.00176]
[1779590938493,63.68,76697.96,0.0,0.99998,0.0,0.00175]
[1779590943528,63.68,76697.86,0.0,0.99998,0.0,0.00175]
[1779590948563,63.68,76696.14,0.0,0.99998,0.0,0.00176]
[1779590953599,63.68,76692.01,0.0,0.99998,0.0,0.00178]
[1779590958633,63.68,76691.66,0.0,0.99998,0.0,0.00179]
[1779590963671,63.68,76692.39,0.0,0.99998,0.0,0.00178]
[1779590970718,63.68,76691.52,0.0,0.99998,0.0,0.00179]
[1779590974746,63.68,76685.63,0.0,0.99998,0.0,0.00177]
[1779590975754,63.68,76680.28,0.0,0.99998,0.0,0.00181]
[1779590982803,63.68,76677.91,0.0,0.99998,0.0,0.00182]
[1779590987838,63.68,76678.46,0.0,0.99998,0.0,0.00182]
[1779590992874,63.68,76677.63,0.0,0.99998,0.0,0.00182]
[1779590997909,63.68,76676.92,0.0,0.99998,0.0,0.00183]
[1779590999923,63.68,76683.13,0.0,0.99998,0.0,0.00179]
[1779591003307,63.68,76674.2,0.0,0.99998,0.0,0.00184]
[1779591008986,63.68,76674.83,0.0,0.99998,0.0,0.00184]
[1779591012010,63.68,76679.9,0.0,0.99998,0.0,0.00181]
[1779591017043,63.68,76683.57,0.0,0.99998,0.0,0.00179]
[1779591020073,63.68,76678.08,0.0,0.99998,0.0,0.00182]
[1779591022079,63.68,76674.86,0.0,0.99998,0.0,0.00184]
[1779591027114,63.68,76676.19,0.0,0.99998,0.0,0.00183]
[1779591032149,63.68,76676.34,0.0,0.99998,0.0,0.00178]
[1779591037184,63.68,76677.22,0.0,0.99998,0.0,0.00177]
[1779591042220,63.68,76677.42,0.0,0.99998,0.0,0.00177]
[1779591047256,63.68,76676.37,0.0,0.99998,0.0,0.00178]
[1779591048263,63.68,76670.49,0.0,0.99998,0.0,0.00181]
[1779591049270,63.68,76670.45,0.0,0.99998,0.0,0.00182]
[1779591054306,63.68,76671.88,0.0,0.99998,0.0,0.00181]
[1779591059345,63.68,76675.27,0.0,0.99998,0.0,0.00179]
[1779591064374,63.68,76675.3,0.0,0.99998,0.0,0.00179]
[1779591069411,63.68,76674.98,0.0,0.99998,0.0,0.00179]
[1779591074445,63.68,76674.62,0.0,0.99998,0.0,0.00179]
[1779591083944,63.68,76674.39,0.0,0.99998,0.0,0.00179]
[1779591089550,63.68,76674.69,0.0,0.99998,0.0,0.00179]
[1779591094584,63.68,76673.42,0.0,0.99998,0.0,0.00175]
[1779591099620,63.68,76672.52,0.0,0.99998,0.0,0.00175]
[1779591104655,63.68,76674.13,0.0,0.99998,0.0,0.00174]
[1779591109691,63.68,76674.34,0.0,0.99998,0.0,0.00174]
[1779591111704,63.68,76679.44,0.0,0.99998,0.0,0.00171]
[1779591116739,63.68,76681.91,0.0,0.99998,0.0,0.0017]
[1779591121772,63.68,76684.29,0.0,0.99998,0.0,0.00168]
[1779591126809,63.68,76687.5,0.0,0.99998,0.0,0.00166]
[1779591131843,63.68,76690.46,0.0,0.99998,0.0,0.00165]
[1779591136879,63.68,76692.33,0.0,0.99998,0.0,0.00164]
[1779591139900,63.68,76697.49,0.0,0.99998,0.0,0.00161]
[1779591144934,63.68,76697.02,0.0,0.99998,0.0,0.00161]
[1779591153999,63.68,76696.98,0.0,0.99998,0.0,0.00156]
[1779591159043,63.68,76695.25,0.0,0.99998,0.0,0.00157]
[1779591164078,63.68,76693.27,0.0,0.99998,0.0,0.00158]
[1779591169113,63.68,76694.69,0.0,0.99998,0.0,0.00158]
[1779591174575,63.68,76694.16,0.0,0.99998,0.0,0.00158]
[1779591184647,63.68,76696.33,0.0,0.99998,0.0,0.00157]
[1779591190267,63.68,76698.04,0.0,0.99998,0.0,0.00156]
[1779591195297,63.68,76701.75,0.0,0.99998,0.0,0.00154]
[1779591200331,63.68,76703.08,0.0,0.99998,0.0,0.00153]
[1779591205371,63.68,76701.75,0.0,0.99998,0.0,0.00154]
[1779591211412,63.68,76701.89,0.0,0.99998,0.0,0.00149]
[1779591216446,63.68,76701.58,0.0,0.99998,0.0,0.00149]
[1779591221482,63.68,76700.79,0.0,0.99998,0.0,0.0015]
[1779591227525,63.68,76700.4,0.0,0.99998,0.0,0.0015]
[1779591232561,63.68,76701.67,0.0,0.99998,0.0,0.00149]
[1779591237594,63.68,76702.31,0.0,0.99998,0.0,0.00149]
[1779591242630,63.68,76705.04,0.0,0.99998,0.0,0.00148]
[1779591247669,63.68,76703.27,0.0,0.99998,0.0,0.00149]
[1779591252704,63.68,76701.27,0.0,0.99998,0.0,0.0015]
[1779591257739,63.68,76707.33,0.0,0.99998,0.0,0.00146]
[1779591262773,63.68,76709.71,0.0,0.99998,0.0,0.00145]
[1779591267808,63.68,76708.88,0.0,0.99998,0.0,0.00146]
[1779591272843,63.68,76708.57,0.0,0.99998,0.0,0.00142]
[1779591277879,63.68,76704.93,0.0,0.99998,0.0,0.00143]
[1779591278885,63.68,76699.73,0.0,0.99998,0.0,0.00146]
[1779591283920,63.68,76695.79,0.0,0.99998,0.0,0.00148]
[1779591288955,63.68,76695.59,0.0,0.99998,0.0,0.00148]
[1779591295421,63.68,76697.01,0.0,0.99998,0.0,0.00147]
[1779591301041,63.68,76697.25,0.0,0.99998,0.0,0.00147]
[1779591308089,63.68,76697.31,0.0,0.99998,0.0,0.00147]
[1779591311113,63.68,76691.11,0.0,0.99998,0.0,0.00151]
[1779591320177,63.68,76687.49,0.0,0.99998,0.0,0.00152]
[1779591325210,63.68,76692.41,0.0,0.99998,0.0,0.0015]
[1779591330246,63.68,76689.88,0.0,0.99998,0.0,0.00151]
[1779591335705,63.68,76688.28,0.0,0.99998,0.0,0.00148]
[1779591340315,63.68,76695.23,0.0,0.99998,0.0,0.00144]
[1779591345781,63.68,76695.78,0.0,0.99998,0.0,0.00144]
[1779591351392,63.68,76696.38,0.0,0.99998,0.0,0.00143]
[1779591356429,63.68,76696.06,0.0,0.99998,0.0,0.00144]
[1779591361463,63.68,76693.51,0.0,0.99998,0.0,0.00145]
[1779591367505,63.68,76694.0,0.0,0.99998,0.0,0.00145]
[1779591375991,63.68,76695.55,0.0,0.99998,0.0,0.00144]
[1779591381605,63.68,76695.24,0.0,0.99998,0.0,0.00144]
[1779591386642,63.68,76695.32,0.0,0.99998,0.0,0.00144]
[1779591391682,63.68,76694.85,0.0,0.99998,0.0,0.0014]
[1779591396714,63.68,76694.35,0.0,0.99998,0.0,0.0014]
[1779591403762,63.68,76694.37,0.0,0.99998,0.0,0.0014]
[1779591408798,63.68,76694.41,0.0,0.99998,0.0,0.0014]
[1779591409804,63.68,76688.24,0.0,0.99998,0.0,0.00143]
[1779591414842,63.68,76685.38,0.0,0.99998,0.0,0.00145]
[1779591420887,63.68,76684.7,0.0,0.99998,0.0,0.00145]
[1779591426341,63.68,76684.62,0.0,0.99998,0.0,0.00145]
[1779591427934,63.68,76690.11,0.0,0.99998,0.0,0.00142]
[1779591430953,63.68,76683.85,0.0,0.99998,0.0,0.00146]
[1779591435990,63.68,76683.84,0.0,0.99998,0.0,0.00146]
[1779591441025,63.68,76684.45,0.0,0.99998,0.0,0.00145]
[1779591446061,63.68,76682.58,0.0,0.99998,0.0,0.00146]
[1779591451096,63.68,76682.01,0.0,0.99998,0.0,0.00142]
[1779591456130,63.68,76683.7,0.0,0.99998,0.0,0.00141]
[1779591461166,63.68,76683.83,0.0,0.99998,0.0,0.00141]
[1779591466201,63.68,76683.75,0.0,0.99998,0.0,0.00141]
[1779591473249,63.68,76682.63,0.0,0.99998,0.0,0.00142]
[1779591479291,63.68,76682.3,0.0,0.99998,0.0,0.00142]
[1779591481307,63.68,76674.85,0.0,0.99998,0.0,0.00146]
[1779591486343,63.68,76677.74,0.0,0.99998,0.0,0.00144]
[1779591491378,63.68,76678.14,0.0,0.99998,0.0,0.00144]
[1779591496413,63.68,76678.94,0.0,0.99998,0.0,0.00144]
[1779591501447,63.68,76681.64,0.0,0.99998,0.0,0.00142]
[1779591506926,63.68,76681.83,0.0,0.99998,0.0,0.00142]
[1779591509505,63.68,76687.04,0.0,0.99998,0.0,0.0014]
[1779591515546,63.68,76689.48,0.0,0.99998,0.0,0.00134]
[1779591519574,63.68,76698.6,0.0,0.99998,0.0,0.0013]
[1779591520581,63.68,76702.49,0.0,0.99998,0.0,0.00128]
[1779591525616,63.68,76698.44,0.0,0.99998,0.0,0.0013]
[1779591527070,63.68,76698.01,0.0,0.99998,0.0,0.0013]
[1779591532665,63.68,76698.54,0.0,0.99998,0.0,0.0013]
[1779591538707,63.68,76696.45,0.0,0.99998,0.0,0.00131]
[1779591543742,63.68,76696.25,0.0,0.99998,0.0,0.00131]
[1779591557280,63.68,76695.0,0.0,0.99998,0.0,0.00132]
[1779591562875,63.68,76694.01,0.0,0.99998,0.0,0.00132]
[1779591567909,63.68,76694.32,0.0,0.99998,0.0,0.00132]
[1779591577421,63.68,76694.04,0.0,0.99998,0.0,0.00128]
[1779591584044,63.68,76694.14,0.0,0.99998,0.0,0.00128]
[1779591589089,63.68,76694.02,0.0,0.99998,0.0,0.00128]
[1779591590096,63.68,76684.36,0.0,0.99998,0.0,0.00133]
[1779591595132,63.68,76680.64,0.0,0.99998,0.0,0.00135]
[1779591600170,63.68,76681.09,0.0,0.99998,0.0,0.00134]
[1779591605202,63.68,76681.03,0.0,0.99998,0.0,0.00134]
[1779591610238,63.68,76681.08,0.0,0.99998,0.0,0.00134]
[1779591614267,63.68,76670.14,0.0,0.99998,0.0,0.0014]
[1779591620309,63.68,76670.24,0.0,0.99998,0.0,0.0014]
[1779591625344,63.68,76671.25,0.0,0.99998,0.0,0.00139]
[1779591630379,63.68,76670.37,0.0,0.99998,0.0,0.0014]
[1779591635413,63.68,76672.3,0.0,0.99998,0.0,0.00134]
[1779591638434,63.68,76682.48,0.0,0.99998,0.0,0.0013]
[1779591643469,63.68,76685.96,0.0,0.99998,0.0,0.00128]
[1779591648504,63.68,76685.49,0.0,0.99998,0.0,0.00128]
[1779591653540,63.68,76685.14,0.0,0.99998,0.0,0.00128]
[1779591658578,63.68,76685.56,0.0,0.99998,0.0,0.00128]
[1779591663611,63.68,76686.49,0.0,0.99998,0.0,0.00128]
[1779591668647,63.68,76689.92,0.0,0.99998,0.0,0.00126]
[1779591673683,63.68,76686.1,0.0,0.99998,0.0,0.00128]
[1779591678717,63.68,76683.12,0.0,0.99998,0.0,0.00129]
[1779591683753,63.68,76681.89,0.0,0.99998,0.0,0.0013]
[1779591688201,63.68,76673.66,0.0,0.99998,0.0,0.00134]
[1779591693822,63.68,76671.41,0.0,0.99998,0.0,0.00131]
[1779591694828,63.68,76665.9,0.0,0.99998,0.0,0.00133]
[1779591695836,63.68,76661.0,0.0,0.99998,0.0,0.00136]
[1779591698271,63.68,76657.5,0.0,0.99998,0.0,0.00137]
[1779591703892,63.68,76657.59,0.0,0.99998,0.0,0.00137]
[1779591708926,63.68,76659.67,0.0,0.99998,0.0,0.00136]
[1779591713963,63.68,76658.52,0.0,0.99998,0.0,0.00137]
[1779591719000,63.68,76661.44,0.0,0.99998,0.0,0.00136]
[1779591726054,63.68,76659.35,0.0,0.99998,0.0,0.00137]
[1779591732096,63.68,76659.01,0.0,0.99998,0.0,0.00137]
[1779591737130,63.68,76662.8,0.0,0.99998,0.0,0.00135]
[1779591740152,63.68,76669.89,0.0,0.99998,0.0,0.00132]
[1779591745186,63.68,76670.07,0.0,0.99998,0.0,0.00131]
[1779591750223,63.68,76671.68,0.0,0.99998,0.0,0.00131]
[1779591755258,63.68,76674.87,0.0,0.99998,0.0,0.00125]
[1779591757271,63.68,76681.37,0.0,0.99998,0.0,0.00122]
[1779591762305,63.68,76682.69,0.0,0.99998,0.0,0.00122]
[1779591767342,63.68,76682.07,0.0,0.99998,0.0,0.00122]
[1779591772376,63.68,76680.23,0.0,0.99998,0.0,0.00123]
[1779591777413,63.68,76681.05,0.0,0.99998,0.0,0.00123]
[1779591783454,63.68,76680.34,0.0,0.99998,0.0,0.00123]
[1779591789495,63.68,76679.68,0.0,0.99998,0.0,0.00123]
[1779591794531,63.68,76679.25,0.0,0.99998,0.0,0.00123]
[1779591799569,63.68,76681.59,0.0,0.99998,0.0,0.00122]
[1779591804600,63.68,76682.0,0.0,0.99998,0.0,0.00122]
[1779591809636,63.68,76685.94,0.0,0.99998,0.0,0.0012]
[1779591814670,63.68,76686.6,0.0,0.99999,0.0,0.00117]
[1779591819711,63.68,76685.91,0.0,0.99999,0.0,0.00117]
[1779591821722,63.68,76691.54,0.0,0.99999,0.0,0.00114]
[1779591826754,63.68,76692.77,0.0,0.99999,0.0,0.00114]
[1779591831790,63.68,76693.6,0.0,0.99999,0.0,0.00114]
[1779591836825,63.68,76694.54,0.0,0.99999,0.0,0.00113]
[1779591841862,63.68,76695.43,0.0,0.99999,0.0,0.00113]
[1779591849326,63.68,76695.95,0.0,0.99999,0.0,0.00113]
[1779591854951,63.68,76699.06,0.0,0.99999,0.0,0.00111]
[1779591856964,63.68,76702.49,0.0,0.99999,0.0,0.0011]
[1779591863008,63.68,76701.1,0.0,0.99999,0.0,0.00111]
[1779591869467,63.68,76700.84,0.0,0.99999,0.0,0.00111]
[1779591871063,63.68,76719.8,0.0,0.99999,0.0,0.001]
[1779591872071,63.68,76726.62,0.0,0.99999,0.0,0.00098]
[1779591873078,63.68,76729.91,0.0,0.99999,0.0,0.00097]
[1779591876110,63.68,76735.14,0.0,0.99999,0.0,0.00095]
[1779591877108,63.68,76749.83,0.0,0.99999,0.0,0.0009]
[1779591878115,63.68,76756.61,0.0,0.99999,0.0,0.00088]
[1779591879536,63.68,76763.87,0.0,0.99999,0.0,0.00085]
[1779591883187,63.68,76779.73,0.0,0.99999,0.0,0.0008]
[1779591884177,63.68,76787.93,0.0,0.99999,0.0,0.00078]
[1779591885185,63.68,76792.84,0.0,0.99999,0.0,0.00077]
[1779591887200,63.68,76797.4,0.0,0.99999,0.0,0.00075]
[1779591889614,63.68,76809.03,0.0,0.99999,0.0,0.00072]
[1779591891227,63.68,76810.69,0.0,0.99999,0.0,0.00072]
[1779591896261,63.68,76815.31,0.0,0.99999,0.0,0.00071]
[1779591898286,63.68,76820.32,0.0,0.99999,0.0,0.00069]
[1779591903311,63.68,76823.7,0.0,0.99999,0.0,0.00068]
[1779591907339,63.68,76820.51,0.0,0.99999,0.0,0.00069]
[1779591912376,63.68,76819.15,0.0,0.99999,0.0,0.0007]
[1779591918418,63.68,76815.78,0.0,0.99999,0.0,0.0007]
[1779591923451,63.68,76817.12,0.0,0.99999,0.0,0.0007]
[1779591928486,63.68,76819.91,0.0,0.99999,0.0,0.00069]
[1779591934535,63.68,76822.14,0.0,0.99999,0.0,0.00067]
[1779591940578,63.68,76826.58,0.0,0.99999,0.0,0.00065]
[1779591945612,63.68,76828.09,0.0,0.99999,0.0,0.00065]
[1779591950646,63.68,76830.11,0.0,0.99999,0.0,0.00065]
[1779591955682,63.68,76831.36,0.0,0.99999,0.0,0.00064]
[1779591960719,63.68,76831.8,0.0,0.99999,0.0,0.00064]
[1779591965764,63.68,76831.88,0.0,0.99999,0.0,0.00064]
[1779591970798,63.68,76833.61,0.0,0.99999,0.0,0.00064]
[1779591975834,63.68,76838.92,0.0,0.99999,0.0,0.00063]
[1779591980868,63.68,76841.84,0.0,0.99999,0.0,0.00062]
[1779591985903,63.68,76842.15,0.0,0.99999,0.0,0.00062]
[1779591990939,63.68,76840.95,0.0,0.99999,0.0,0.00062]
[1779591995973,63.68,76840.24,0.0,0.99999,0.0,0.0006]
[1779592001009,63.68,76840.3,0.0,0.99999,0.0,0.0006]
[1779592006044,63.68,76839.76,0.0,0.99999,0.0,0.0006]
[1779592011078,63.68,76840.17,0.0,0.99999,0.0,0.0006]
[1779592016113,63.68,76840.0,0.0,0.99999,0.0,0.0006]
[1779592021148,63.68,76840.33,0.0,0.99999,0.0,0.0006]
[1779592026183,63.68,76840.05,0.0,0.99999,0.0,0.0006]
[1779592031218,63.68,76840.23,0.0,0.99999,0.0,0.0006]
[1779592036253,63.68,76841.39,0.0,0.99999,0.0,0.0006]
[1779592041288,63.68,76841.38,0.0,0.99999,0.0,0.0006]
[1779592046323,63.68,76841.22,0.0,0.99999,0.0,0.0006]
[1779592051359,63.68,76841.47,0.0,0.99999,0.0,0.00058]
[1779592060807,63.68,76841.46,0.0,0.99999,0.0,0.00058]
[1779592067470,63.68,76840.72,0.0,0.99999,0.0,0.00058]
[1779592072505,63.68,76840.87,0.0,0.99999,0.0,0.00058]
[1779592080947,63.68,76840.97,0.0,0.99999,0.0,0.00058]
[1779592087610,63.68,76841.47,0.0,0.99999,0.0,0.00058]
[1779592092645,63.68,76844.71,0.0,0.99999,0.0,0.00057]
[1779592097680,63.68,76847.18,0.0,0.99999,0.0,0.00057]
[1779592103723,63.68,76846.72,0.0,0.99999,0.0,0.00057]
[1779592108757,63.68,76841.27,0.0,0.99999,0.0,0.00058]
[1779592117822,63.68,76840.53,0.0,0.99999,0.0,0.00056]
[1779592119836,63.68,76835.31,0.0,0.99999,0.0,0.00057]
[1779592124871,63.68,76831.34,0.0,0.99999,0.0,0.00058]
[1779592130912,63.68,76827.47,0.0,0.99999,0.0,0.00059]
[1779592138969,63.68,76824.11,0.0,0.99999,0.0,0.0006]
[1779592144005,63.68,76813.05,0.0,0.99999,0.0,0.00062]
[1779592150046,63.68,76814.2,0.0,0.99999,0.0,0.00062]
[1779592154074,63.68,76823.89,0.0,0.99999,0.0,0.0006]
[1779592159110,63.68,76826.68,0.0,0.99999,0.0,0.00059]
[1779592166159,63.68,76830.09,0.0,0.99999,0.0,0.00058]
[1779592171581,63.68,76831.69,0.0,0.99999,0.0,0.00056]
[1779592179250,63.68,76833.58,0.0,0.99999,0.0,0.00056]
[1779592184285,63.68,76835.85,0.0,0.99999,0.0,0.00055]
[1779592191721,63.68,76833.6,0.0,0.99999,0.0,0.00056]
[1779592195361,63.68,76836.67,0.0,0.99999,0.0,0.00055]
[1779592201797,63.68,76832.35,0.0,0.99999,0.0,0.00056]
[1779592211866,63.68,76833.69,0.0,0.99999,0.0,0.00056]
[1779592221936,63.68,76834.77,0.0,0.99999,0.0,0.00055]
[1779592227585,63.68,76836.14,0.0,0.99999,0.0,0.00055]
[1779592232620,63.68,76837.2,0.0,0.99999,0.0,0.00053]
[1779592238664,63.68,76835.45,0.0,0.99999,0.0,0.00053]
[1779592239671,63.68,76829.24,0.0,0.99999,0.0,0.00055]
[1779592244705,63.68,76825.98,0.0,0.99999,0.0,0.00055]
[1779592249742,63.68,76825.35,0.0,0.99999,0.0,0.00056]
[1779592255783,63.68,76824.15,0.0,0.99999,0.0,0.00056]
[1779592260818,63.68,76821.52,0.0,0.99999,0.0,0.00056]
[1779592268874,63.68,76819.49,0.0,0.99999,0.0,0.00057]
[1779592272287,63.68,76824.33,0.0,0.99999,0.0,0.00056]
[1779592277937,63.68,76823.47,0.0,0.99999,0.0,0.00056]
[1779592282973,63.68,76825.32,0.0,0.99999,0.0,0.00056]
[1779592285995,63.68,76842.09,0.0,0.99999,0.0,0.00052]
[1779592287002,63.68,76849.36,0.0,0.99999,0.0,0.00051]
[1779592290029,63.68,76861.75,0.0,0.99999,0.0,0.00048]
[1779592291034,63.68,76867.78,0.0,0.99999,0.0,0.00046]
[1779592293046,63.68,76861.94,0.0,0.99999,0.0,0.00047]
[1779592294055,63.68,76855.57,0.0,0.99999,0.0,0.00048]
[1779592299088,63.68,76850.56,0.0,0.99999,0.0,0.00049]
[1779592304124,63.68,76850.07,0.0,0.99999,0.0,0.00049]
[1779592309160,63.68,76848.12,0.0,0.99999,0.0,0.00049]
[1779592314193,63.68,76846.6,0.0,0.99999,0.0,0.0005]
[1779592319228,63.68,76845.63,0.0,0.99999,0.0,0.0005]
[1779592324264,63.68,76844.33,0.0,0.99999,0.0,0.0005]
[1779592327287,63.68,76821.79,0.0,0.99999,0.0,0.00054]
[1779592328294,63.68,76804.82,0.0,0.99999,0.0,0.00058]
[1779592332321,63.68,76813.3,0.0,0.99999,0.0,0.00056]
[1779592336350,63.68,76824.52,0.0,0.99999,0.0,0.00054]
[1779592340378,63.68,76829.57,0.0,0.99999,0.0,0.00053]
[1779592341387,63.68,76841.01,0.0,0.99999,0.0,0.00051]
[1779592346423,63.68,76843.03,0.0,0.99999,0.0,0.0005]
[1779592351457,63.68,76840.91,0.0,0.99999,0.0,0.00049]
[1779592357499,63.68,76834.63,0.0,0.99999,0.0,0.0005]
[1779592361527,63.68,76844.26,0.0,0.99999,0.0,0.00048]
[1779592366563,63.68,76839.52,0.0,0.99999,0.0,0.00049]
[1779592368578,63.68,76838.31,0.0,0.99999,0.0,0.00049]
[1779592373612,63.68,76842.04,0.0,0.99999,0.0,0.00049]
[1779592378648,63.68,76846.4,0.0,0.99999,0.0,0.00048]
[1779592384690,63.68,76848.82,0.0,0.99999,0.0,0.00047]
[1779592389724,63.68,76844.99,0.0,0.99999,0.0,0.00048]
[1779592394759,63.68,76847.03,0.0,0.99999,0.0,0.00048]
[1779592399794,63.68,76849.43,0.0,0.99999,0.0,0.00047]
[1779592404829,63.68,76853.3,0.0,0.99999,0.0,0.00047]
[1779592413284,63.68,76858.33,0.0,0.99999,0.0,0.00044]
[1779592418928,63.68,76858.81,0.0,0.99999,0.0,0.00044]
[1779592423964,63.68,76859.01,0.0,0.99999,0.0,0.00044]
[1779592425978,63.68,76853.99,0.0,0.99999,0.0,0.00045]
[1779592431016,63.68,76853.82,0.0,0.99999,0.0,0.00045]
[1779592435045,63.68,76849.69,0.0,0.99999,0.0,0.00046]
[1779592440079,63.68,76850.22,0.0,0.99999,0.0,0.00046]
[1779592445115,63.68,76850.26,0.0,0.99999,0.0,0.00046]
[1779592451155,63.68,76850.44,0.0,0.99999,0.0,0.00045]
[1779592455184,63.68,76843.35,0.0,0.99999,0.0,0.00047]
[1779592456190,63.68,76837.48,0.0,0.99999,0.0,0.00048]
[1779592458205,63.68,76829.9,0.0,0.99999,0.0,0.00049]
[1779592461225,63.68,76823.23,0.0,0.99999,0.0,0.0005]
[1779592468275,63.68,76819.37,0.0,0.99999,0.0,0.00051]
[1779592472308,63.68,76814.47,0.0,0.99999,0.0,0.0005]
[1779592476333,63.68,76809.15,0.0,0.99999,0.0,0.00051]
[1779592477338,63.68,76814.48,0.0,0.99999,0.0,0.0005]
[1779592481365,63.68,76805.72,0.0,0.99999,0.0,0.00052]
[1779592486401,63.68,76799.1,0.0,0.99999,0.0,0.00053]
[1779592491436,63.68,76800.77,0.0,0.99999,0.0,0.00053]
[1779592497479,63.68,76799.69,0.0,0.99999,0.0,0.00053]
[1779592502513,63.68,76785.37,0.0,0.99999,0.0,0.00056]
[1779592503520,63.68,76778.87,0.0,0.99999,0.0,0.00058]
[1779592507548,63.68,76770.64,0.0,0.99999,0.0,0.0006]
[1779592512585,63.68,76764.35,0.0,0.99999,0.0,0.00061]
[1779592518625,63.68,76765.26,0.0,0.99999,0.0,0.00061]
[1779592524072,63.68,76767.97,0.0,0.99999,0.0,0.0006]
[1779592526686,63.68,76762.93,0.0,0.99999,0.0,0.00061]
[1779592530713,63.68,76759.42,0.0,0.99999,0.0,0.00062]
[1779592532728,63.68,76755.84,0.0,0.99999,0.0,0.00061]
[1779592538769,63.68,76754.81,0.0,0.99999,0.0,0.00061]
[1779592544213,63.68,76754.85,0.0,0.99999,0.0,0.00061]
[1779592549846,63.68,76759.05,0.0,0.99999,0.0,0.0006]
[1779592554882,63.68,76754.91,0.0,0.99999,0.0,0.00061]
[1779592559916,63.68,76752.15,0.0,0.99999,0.0,0.00062]
[1779592564951,63.68,76749.18,0.0,0.99999,0.0,0.00062]
[1779592566965,63.68,76745.92,0.0,0.99999,0.0,0.00063]
[1779592569987,63.68,76751.66,0.0,0.99999,0.0,0.00062]
[1779592575025,63.68,76751.82,0.0,0.99999,0.0,0.00062]
[1779592580058,63.68,76750.56,0.0,0.99999,0.0,0.00062]
[1779592583078,63.68,76745.19,0.0,0.99999,0.0,0.00063]
[1779592588113,63.68,76745.85,0.0,0.99999,0.0,0.00063]
[1779592591136,63.68,76742.4,0.0,0.99999,0.0,0.00062]
[1779592594563,63.68,76747.47,0.0,0.99999,0.0,0.00061]
[1779592600199,63.68,76746.56,0.0,0.99999,0.0,0.00061]
[1779592604633,63.68,76752.8,0.0,0.99999,0.0,0.00059]
[1779592610271,63.68,76755.51,0.0,0.99999,0.0,0.00059]
[1779592613292,63.68,76760.63,0.0,0.99999,0.0,0.00058]
[1779592617320,63.68,76767.88,0.0,0.99999,0.0,0.00056]
[1779592622355,63.68,76766.54,0.0,0.99999,0.0,0.00056]
[1779592627390,63.68,76763.87,0.0,0.99999,0.0,0.00057]
[1779592628397,63.68,76757.15,0.0,0.99999,0.0,0.00058]
[1779592633431,63.68,76752.2,0.0,0.99999,0.0,0.0006]
[1779592638467,63.68,76749.61,0.0,0.99999,0.0,0.0006]
[1779592643502,63.68,76750.19,0.0,0.99999,0.0,0.0006]
[1779592650550,63.68,76750.29,0.0,0.99999,0.0,0.0006]
[1779592655588,63.68,76749.8,0.0,0.99999,0.0,0.00058]
[1779592657602,63.68,76741.38,0.0,0.99999,0.0,0.0006]
[1779592664648,63.68,76738.68,0.0,0.99999,0.0,0.00061]
[1779592669683,63.68,76734.7,0.0,0.99999,0.0,0.00062]
[1779592675726,63.68,76736.25,0.0,0.99999,0.0,0.00061]
[1779592680761,63.68,76740.96,0.0,0.99999,0.0,0.0006]
[1779592685795,63.68,76739.68,0.0,0.99999,0.0,0.0006]
[1779592691838,63.68,76739.42,0.0,0.99999,0.0,0.0006]
[1779592696872,63.68,76742.43,0.0,0.99999,0.0,0.0006]
[1779592701909,63.68,76741.96,0.0,0.99999,0.0,0.0006]
[1779592706943,63.68,76739.99,0.0,0.99999,0.0,0.0006]
[1779592711981,63.68,76740.18,0.0,0.99999,0.0,0.00058]
[1779592717029,63.68,76740.23,0.0,0.99999,0.0,0.00058]
[1779592725534,63.68,76739.85,0.0,0.99999,0.0,0.00058]
[1779592731128,63.68,76739.48,0.0,0.99999,0.0,0.00058]
[1779592737170,63.68,76738.65,0.0,0.99999,0.0,0.00059]
[1779592742205,63.68,76736.38,0.0,0.99999,0.0,0.00059]
[1779592749256,63.68,76735.67,0.0,0.99999,0.0,0.00059]
[1779592754292,63.68,76735.75,0.0,0.99999,0.0,0.00059]
[1779592759326,63.68,76729.69,0.0,0.99999,0.0,0.00061]
[1779592764362,63.68,76733.35,0.0,0.99999,0.0,0.0006]
[1779592769396,63.68,76734.37,0.0,0.99999,0.0,0.00059]
[1779592774433,63.68,76735.24,0.0,0.99999,0.0,0.00057]
[1779592779466,63.68,76735.12,0.0,0.99999,0.0,0.00057]
[1779592784502,63.68,76733.7,0.0,0.99999,0.0,0.00058]
[1779592789538,63.68,76734.26,0.0,0.99999,0.0,0.00057]
[1779592794571,63.68,76736.43,0.0,0.99999,0.0,0.00057]
[1779592799606,63.68,76738.84,0.0,0.99999,0.0,0.00056]
[1779592802628,63.68,76753.44,0.0,0.99999,0.0,0.00053]
[1779592803635,63.68,76760.69,0.0,0.99999,0.0,0.00052]
[1779592808671,63.68,76761.67,0.0,0.99999,0.0,0.00052]
[1779592813707,63.68,76763.33,0.0,0.99999,0.0,0.00051]
[1779592818739,63.68,76762.46,0.0,0.99999,0.0,0.00052]
[1779592823775,63.68,76762.28,0.0,0.99999,0.0,0.00052]
[1779592828811,63.68,76765.79,0.0,0.99999,0.0,0.00051]
[1779592833847,63.68,76765.5,0.0,0.99999,0.0,0.00049]
[1779592838881,63.68,76768.14,0.0,0.99999,0.0,0.00049]
[1779592843916,63.68,76768.73,0.0,0.99999,0.0,0.00049]
[1779592848950,63.68,76774.53,0.0,0.99999,0.0,0.00047]
[1779592853986,63.68,76773.78,0.0,0.99999,0.0,0.00048]
[1779592859021,63.68,76768.83,0.0,0.99999,0.0,0.00049]
[1779592865068,63.68,76768.46,0.0,0.99999,0.0,0.00049]
[1779592870102,63.68,76770.72,0.0,0.99999,0.0,0.00048]
[1779592875141,63.68,76772.04,0.0,0.99999,0.0,0.00048]
[1779592878159,63.68,76777.05,0.0,0.99999,0.0,0.00047]
[1779592883195,63.68,76779.23,0.0,0.99999,0.0,0.00047]
[1779592888229,63.68,76779.97,0.0,0.99999,0.0,0.00046]
[1779592894270,63.68,76780.23,0.0,0.99999,0.0,0.00045]
[1779592899305,63.68,76781.93,0.0,0.99999,0.0,0.00044]
[1779592906814,63.68,76781.3,0.0,0.99999,0.0,0.00045]
[1779592910384,63.68,76775.36,0.0,0.99999,0.0,0.00046]
[1779592911391,63.68,76763.53,0.0,0.99999,0.0,0.00048]
[1779592912397,63.68,76761.57,0.0,0.99999,0.0,0.00048]
[1779592917433,63.68,76760.1,0.0,0.99999,0.0,0.00048]
[1779592922467,63.68,76759.29,0.0,0.99999,0.0,0.00049]
[1779592927502,63.68,76754.54,0.0,0.99999,0.0,0.00049]
[1779592930525,63.68,76751.69,0.0,0.99999,0.0,0.0005]
[1779592935559,63.68,76751.93,0.0,0.99999,0.0,0.0005]
[1779592940594,63.68,76750.54,0.0,0.99999,0.0,0.0005]
[1779592945628,63.68,76752.36,0.0,0.99999,0.0,0.0005]
[1779592948650,63.68,76757.36,0.0,0.99999,0.0,0.00049]
[1779592953684,63.68,76757.6,0.0,0.99999,0.0,0.00047]
[1779592959726,63.68,76760.08,0.0,0.99999,0.0,0.00047]
[1779592964761,63.68,76758.68,0.0,0.99999,0.0,0.00047]
[1779592969796,63.68,76756.86,0.0,0.99999,0.0,0.00047]
[1779592974832,63.68,76752.87,0.0,0.99999,0.0,0.00048]
[1779592979866,63.68,76751.02,0.0,0.99999,0.0,0.00048]
[1779592984901,63.68,76749.32,0.0,0.99999,0.0,0.00049]
[1779592989938,63.68,76752.99,0.0,0.99999,0.0,0.00048]
[1779592994972,63.68,76752.75,0.0,0.99999,0.0,0.00048]
[1779593000011,63.68,76752.15,0.0,0.99999,0.0,0.00048]
[1779593005044,63.68,76751.53,0.0,0.99999,0.0,0.00048]
[1779593010080,63.68,76748.09,0.0,0.99999,0.0,0.00049]
[1779593015114,63.68,76749.39,0.0,0.99999,0.0,0.00047]
[1779593021156,63.68,76747.76,0.0,0.99999,0.0,0.00047]
[1779593027657,63.68,76738.01,0.0,0.99999,0.0,0.00049]
[1779593033247,63.68,76739.79,0.0,0.99999,0.0,0.00049]
[1779593038285,63.68,76740.45,0.0,0.99999,0.0,0.00049]
[1779593043322,63.68,76737.46,0.0,0.99999,0.0,0.00049]
[1779593048355,63.68,76738.69,0.0,0.99999,0.0,0.00049]
[1779593053390,63.68,76738.7,0.0,0.99999,0.0,0.00049]
[1779593056412,63.68,76743.74,0.0,0.99999,0.0,0.00048]
[1779593061447,63.68,76742.64,0.0,0.99999,0.0,0.00048]
[1779593067937,63.68,76745.38,0.0,0.99999,0.0,0.00048]
[1779593073531,63.68,76750.67,0.0,0.99999,0.0,0.00045]
[1779593074539,63.68,76752.01,0.0,0.99999,0.0,0.00045]
[1779593075545,63.68,76757.18,0.0,0.99999,0.0,0.00044]
[1779593076554,63.68,76760.06,0.0,0.99999,0.0,0.00043]
[1779593081586,63.68,76759.14,0.0,0.99999,0.0,0.00044]
[1779593088079,63.68,76758.25,0.0,0.99999,0.0,0.00044]
[1779593095685,63.68,76755.71,0.0,0.99999,0.0,0.00044]
[1779593098148,63.68,76764.3,0.0,0.99999,0.0,0.00043]
[1779593105756,63.68,76764.64,0.0,0.99999,0.0,0.00043]
[1779593111797,63.68,76763.66,0.0,0.99999,0.0,0.00043]
[1779593116833,63.68,76760.32,0.0,0.99999,0.0,0.00043]
[1779593126904,63.68,76759.73,0.0,0.99999,0.0,0.00043]
[1779593133952,63.68,76758.88,0.0,0.99999,0.0,0.00042]
[1779593139000,63.68,76758.61,0.0,0.99999,0.0,0.00042]
[1779593145030,63.68,76759.55,0.0,0.99999,0.0,0.00042]
[1779593150068,63.68,76759.33,0.0,0.99999,0.0,0.00042]
[1779593155105,63.68,76758.16,0.0,0.99999,0.0,0.00042]
[1779593160136,63.68,76758.42,0.0,0.99999,0.0,0.00042]
[1779593166178,63.68,76758.65,0.0,0.99999,0.0,0.00042]
[1779593171212,63.68,76760.19,0.0,0.99999,0.0,0.00042]
[1779593176248,63.68,76764.26,0.0,0.99999,0.0,0.00041]
[1779593181284,63.68,76767.29,0.0,0.99999,0.0,0.00041]
[1779593186317,63.68,76766.39,0.0,0.99999,0.0,0.00041]
[1779593191353,63.68,76765.69,0.0,1.0,0.0,0.00039]
[1779593197394,63.68,76763.9,0.0,1.0,0.0,0.0004]
[1779593208929,63.68,76762.58,0.0,1.0,0.0,0.0004]
[1779593216529,63.68,76761.7,0.0,1.0,0.0,0.0004]
[1779593221566,63.68,76761.4,0.0,1.0,0.0,0.0004]
[1779593226602,63.68,76761.17,0.0,1.0,0.0,0.0004]
[1779593227609,63.68,76754.34,0.0,0.99999,0.0,0.00041]
[1779593229070,63.68,76750.52,0.0,0.99999,0.0,0.00042]
[1779593234658,63.68,76751.88,0.0,0.99999,0.0,0.00042]
[1779593239694,63.68,76754.69,0.0,0.99999,0.0,0.00041]
[1779593249210,63.68,76756.39,0.0,0.99999,0.0,0.00041]
[1779593254800,63.68,76757.07,0.0,1.0,0.0,0.00039]
[1779593259833,63.68,76757.46,0.0,1.0,0.0,0.00039]
[1779593264870,63.68,76759.29,0.0,1.0,0.0,0.00039]
[1779593269906,63.68,76759.34,0.0,1.0,0.0,0.00039]
[1779593274940,63.68,76760.06,0.0,1.0,0.0,0.00039]
[1779593279979,63.68,76766.95,0.0,1.0,0.0,0.00038]
[1779593285020,63.68,76763.1,0.0,1.0,0.0,0.00038]
[1779593292068,63.68,76763.83,0.0,1.0,0.0,0.00038]
[1779593299117,63.68,76763.92,0.0,1.0,0.0,0.00038]
[1779593304152,63.68,76764.04,0.0,1.0,0.0,0.00038]
[1779593308180,63.68,76771.41,0.0,1.0,0.0,0.00037]
[1779593313215,63.68,76773.66,0.0,1.0,0.0,0.00035]
[1779593319256,63.68,76774.42,0.0,1.0,0.0,0.00035]
[1779593324291,63.68,76774.23,0.0,1.0,0.0,0.00035]
[1779593329326,63.68,76768.94,0.0,1.0,0.0,0.00036]
[1779593336376,63.68,76769.73,0.0,1.0,0.0,0.00036]
[1779593341412,63.68,76768.93,0.0,1.0,0.0,0.00036]
[1779593346447,63.68,76768.51,0.0,1.0,0.0,0.00036]
[1779593351483,63.68,76769.14,0.0,1.0,0.0,0.00036]
[1779593356518,63.68,76768.43,0.0,1.0,0.0,0.00036]
[1779593361553,63.68,76768.32,0.0,1.0,0.0,0.00036]
[1779593367595,63.68,76768.16,0.0,1.0,0.0,0.00036]
[1779593370052,63.68,76761.9,0.0,1.0,0.0,0.00037]
[1779593375650,63.68,76762.39,0.0,1.0,0.0,0.00036]
[1779593380686,63.68,76765.31,0.0,1.0,0.0,0.00035]
[1779593386727,63.68,76764.86,0.0,1.0,0.0,0.00035]
[1779593391767,63.68,76766.36,0.0,1.0,0.0,0.00035]
[1779593397808,63.68,76766.41,0.0,1.0,0.0,0.00035]
[1779593407877,63.68,76766.98,0.0,1.0,0.0,0.00035]
[1779593413921,63.68,76767.19,0.0,1.0,0.0,0.00035]
[1779593418954,63.68,76768.88,0.0,1.0,0.0,0.00035]
[1779593424997,63.68,76768.8,0.0,1.0,0.0,0.00035]
[1779593430475,63.68,76766.92,0.0,1.0,0.0,0.00035]
[1779593436075,63.68,76766.73,0.0,1.0,0.0,0.00034]
[1779593441110,63.68,76766.31,0.0,1.0,0.0,0.00034]
[1779593446144,63.68,76765.9,0.0,1.0,0.0,0.00034]
[1779593448159,63.68,76760.76,0.0,1.0,0.0,0.00035]
[1779593450176,63.68,76753.63,0.0,1.0,0.0,0.00036]
[1779593455209,63.68,76754.57,0.0,1.0,0.0,0.00035]
[1779593460245,63.68,76756.33,0.0,1.0,0.0,0.00035]
[1779593462263,63.68,76750.17,0.0,1.0,0.0,0.00036]
[1779593467293,63.68,76749.59,0.0,1.0,0.0,0.00036]
[1779593472328,63.68,76749.18,0.0,1.0,0.0,0.00036]
[1779593477365,63.68,76747.22,0.0,1.0,0.0,0.00036]
[1779593478372,63.68,76752.76,0.0,1.0,0.0,0.00036]
[1779593483407,63.68,76754.39,0.0,1.0,0.0,0.00035]
[1779593485420,63.68,76761.44,0.0,1.0,0.0,0.00034]
[1779593490456,63.68,76763.5,0.0,1.0,0.0,0.00034]
[1779593495491,63.68,76768.91,0.0,1.0,0.0,0.00032]
[1779593500526,63.68,76770.39,0.0,1.0,0.0,0.00032]
[1779593505562,63.68,76770.44,0.0,1.0,0.0,0.00032]
[1779593510597,63.68,76770.39,0.0,1.0,0.0,0.00032]
[1779593515631,63.68,76770.32,0.0,1.0,0.0,0.00032]
[1779593521111,63.68,76769.1,0.0,1.0,0.0,0.00032]
[1779593526708,63.68,76768.62,0.0,1.0,0.0,0.00032]
[1779593531181,63.68,76760.92,0.0,1.0,0.0,0.00033]
[1779593533757,63.68,76756.19,0.0,1.0,0.0,0.00034]
[1779593539800,63.68,76754.41,0.0,1.0,0.0,0.00034]
[1779593544835,63.68,76754.93,0.0,1.0,0.0,0.00034]
[1779593549871,63.68,76755.79,0.0,1.0,0.0,0.00034]
[1779593554904,63.68,76756.13,0.0,1.0,0.0,0.00033]
[1779593559939,63.68,76757.32,0.0,1.0,0.0,0.00032]
[1779593564974,63.68,76757.97,0.0,1.0,0.0,0.00032]
[1779593570016,63.68,76758.01,0.0,1.0,0.0,0.00032]
[1779593575048,63.68,76757.78,0.0,1.0,0.0,0.00032]
[1779593581531,63.68,76757.47,0.0,1.0,0.0,0.00032]
[1779593587134,63.68,76756.76,0.0,1.0,0.0,0.00032]
[1779593592168,63.68,76756.31,0.0,1.0,0.0,0.00032]
[1779593600225,63.68,76757.11,0.0,1.0,0.0,0.00032]
[1779593601672,63.68,76763.46,0.0,1.0,0.0,0.00032]
[1779593611302,63.68,76762.34,0.0,1.0,0.0,0.0003]
[1779593616337,63.68,76762.9,0.0,1.0,0.0,0.0003]
[1779593621371,63.68,76762.64,0.0,1.0,0.0,0.0003]
[1779593630435,63.68,76761.72,0.0,1.0,0.0,0.00031]
[1779593635470,63.68,76757.63,0.0,1.0,0.0,0.00031]
[1779593641512,63.68,76758.37,0.0,1.0,0.0,0.00031]
[1779593646547,63.68,76755.17,0.0,1.0,0.0,0.00031]
[1779593651583,63.68,76755.28,0.0,1.0,0.0,0.00031]
[1779593656622,63.68,76750.72,0.0,1.0,0.0,0.00032]
[1779593661657,63.68,76747.95,0.0,1.0,0.0,0.00032]
[1779593666693,63.68,76745.91,0.0,1.0,0.0,0.00033]
[1779593671726,63.68,76745.13,0.0,1.0,0.0,0.00031]
[1779593676762,63.68,76744.53,0.0,1.0,0.0,0.00032]
[1779593681796,63.68,76744.64,0.0,1.0,0.0,0.00031]
[1779593685824,63.68,76739.09,0.0,1.0,0.0,0.00032]
[1779593690859,63.68,76740.06,0.0,1.0,0.0,0.00032]
[1779593695894,63.68,76741.91,0.0,1.0,0.0,0.00032]
[1779593700930,63.68,76741.75,0.0,1.0,0.0,0.00032]
[1779593706977,63.68,76741.43,0.0,1.0,0.0,0.00032]
[1779593712451,63.68,76740.38,0.0,1.0,0.0,0.00032]
[1779593718057,63.68,76741.21,0.0,1.0,0.0,0.00032]
[1779593722521,63.68,76731.57,0.0,1.0,0.0,0.00033]
[1779593725108,63.68,76729.19,0.0,1.0,0.0,0.00034]
[1779593730142,63.68,76729.06,0.0,1.0,0.0,0.00034]
[1779593735179,63.68,76728.54,0.0,1.0,0.0,0.00032]
[1779593740214,63.68,76727.97,0.0,1.0,0.0,0.00032]
[1779593745249,63.68,76726.25,0.0,1.0,0.0,0.00033]
[1779593750284,63.68,76725.64,0.0,1.0,0.0,0.00033]
[1779593752731,63.68,76732.46,0.0,1.0,0.0,0.00032]
[1779593758339,63.68,76731.57,0.0,1.0,0.0,0.00032]
[1779593763375,63.68,76730.26,0.0,1.0,0.0,0.00032]
[1779593769416,63.68,76729.91,0.0,1.0,0.0,0.00032]
[1779593774452,63.68,76726.46,0.0,1.0,0.0,0.00033]
[1779593779486,63.68,76727.62,0.0,1.0,0.0,0.00032]
[1779593784526,63.68,76730.44,0.0,1.0,0.0,0.00032]
[1779593790563,63.68,76729.1,0.0,1.0,0.0,0.00032]
[1779593791571,63.68,76725.71,0.0,1.0,0.0,0.00031]
[1779593796605,63.68,76723.24,0.0,1.0,0.0,0.00032]
[1779593801640,63.68,76721.35,0.0,1.0,0.0,0.00032]
[1779593808689,63.68,76720.11,0.0,1.0,0.0,0.00032]
[1779593813727,63.68,76719.92,0.0,1.0,0.0,0.00032]
[1779593818763,63.68,76720.03,0.0,1.0,0.0,0.00032]
[1779593823798,63.68,76717.98,0.0,1.0,0.0,0.00032]
[1779593829837,63.68,76717.3,0.0,1.0,0.0,0.00033]
[1779593834873,63.68,76717.26,0.0,1.0,0.0,0.00033]
[1779593839911,63.68,76721.42,0.0,1.0,0.0,0.00032]
[1779593844943,63.68,76721.26,0.0,1.0,0.0,0.00032]
[1779593850986,63.68,76721.21,0.0,1.0,0.0,0.00032]
[1779593856022,63.68,76721.45,0.0,1.0,0.0,0.00031]
[1779593861058,63.68,76721.92,0.0,1.0,0.0,0.00031]
[1779593866093,63.68,76722.81,0.0,1.0,0.0,0.00031]
[1779593871128,63.68,76720.95,0.0,1.0,0.0,0.00031]
[1779593873579,63.68,76714.62,0.0,1.0,0.0,0.00032]
[1779593875157,63.68,76713.59,0.0,1.0,0.0,0.00032]
[1779593880191,63.68,76713.08,0.0,1.0,0.0,0.00032]
[1779593882205,63.68,76699.71,0.0,1.0,0.0,0.00034]
[1779593883647,63.68,76698.59,0.0,1.0,0.0,0.00034]
[1779593889255,63.68,76696.97,0.0,1.0,0.0,0.00034]
[1779593892276,63.68,76691.44,0.0,1.0,0.0,0.00035]
[1779593897312,63.68,76691.94,0.0,1.0,0.0,0.00035]
[1779593902346,63.68,76693.66,0.0,1.0,0.0,0.00034]
[1779593907380,63.68,76695.78,0.0,1.0,0.0,0.00034]
[1779593912422,63.68,76699.98,0.0,1.0,0.0,0.00032]
[1779593913881,63.68,76690.88,0.0,1.0,0.0,0.00033]
[1779593919466,63.68,76690.07,0.0,1.0,0.0,0.00034]
[1779593923951,63.68,76679.67,0.0,1.0,0.0,0.00035]
[1779593929534,63.68,76681.97,0.0,1.0,0.0,0.00035]
[1779593934574,63.68,76681.07,0.0,1.0,0.0,0.00035]
[1779593935580,63.68,76674.51,0.0,1.0,0.0,0.00036]
[1779593936587,63.68,76670.52,0.0,1.0,0.0,0.00036]
[1779593941626,63.68,76671.16,0.0,1.0,0.0,0.00036]
[1779593946658,63.68,76670.57,0.0,1.0,0.0,0.00036]
[1779593951692,63.68,76669.21,0.0,1.0,0.0,0.00037]
[1779593956732,63.68,76668.84,0.0,1.0,0.0,0.00037]
[1779593961762,63.68,76668.95,0.0,1.0,0.0,0.00037]
[1779593968811,63.68,76670.3,0.0,1.0,0.0,0.00036]
[1779593973846,63.68,76672.84,0.0,1.0,0.0,0.00035]
[1779593978881,63.68,76669.07,0.0,1.0,0.0,0.00035]
[1779593983916,63.68,76665.15,0.0,1.0,0.0,0.00036]
[1779593988950,63.68,76665.41,0.0,1.0,0.0,0.00036]
[1779593992978,63.68,76660.59,0.0,1.0,0.0,0.00036]
[1779593998014,63.68,76666.21,0.0,1.0,0.0,0.00036]
[1779594003050,63.68,76670.0,0.0,1.0,0.0,0.00035]
[1779594008086,63.68,76668.63,0.0,1.0,0.0,0.00035]
[1779594013120,63.68,76670.05,0.0,1.0,0.0,0.00035]
[1779594018157,63.68,76669.99,0.0,1.0,0.0,0.00035]
[1779594019165,63.68,76682.76,0.0,1.0,0.0,0.00033]
[1779594023192,63.68,76688.1,0.0,1.0,0.0,0.00033]
[1779594028227,63.68,76690.54,0.0,1.0,0.0,0.00032]
[1779594031265,63.68,76686.48,0.0,1.0,0.0,0.00031]
[1779594033279,63.68,76679.61,0.0,1.0,0.0,0.00032]
[1779594036300,63.68,76674.55,0.0,1.0,0.0,0.00033]
[1779594041334,63.68,76672.38,0.0,1.0,0.0,0.00033]
[1779594046370,63.68,76672.78,0.0,1.0,0.0,0.00033]
[1779594051405,63.68,76673.13,0.0,1.0,0.0,0.00033]
[1779594056439,63.68,76672.93,0.0,1.0,0.0,0.00033]
[1779594061474,63.68,76674.39,0.0,1.0,0.0,0.00033]
[1779594067517,63.68,76673.5,0.0,1.0,0.0,0.00033]
[1779594075013,63.68,76673.57,0.0,1.0,0.0,0.00033]
[1779594085082,63.68,76673.43,0.0,1.0,0.0,0.00033]
[1779594092694,63.68,76673.41,0.0,1.0,0.0,0.00032]
[1779594105225,63.68,76673.37,0.0,1.0,0.0,0.00032]
[1779594111829,63.68,76673.11,0.0,1.0,0.0,0.00032]
[1779594119884,63.68,76671.05,0.0,1.0,0.0,0.00032]
[1779594125927,63.68,76670.01,0.0,1.0,0.0,0.00032]
[1779594130962,63.68,76666.64,0.0,1.0,0.0,0.00033]
[1779594135996,63.68,76661.67,0.0,1.0,0.0,0.00033]
[1779594141035,63.68,76653.09,0.0,1.0,0.0,0.00035]
[1779594142043,63.68,76648.98,0.0,1.0,0.0,0.00035]
[1779594144057,63.68,76647.52,0.0,1.0,0.0,0.00035]
[1779594149141,63.68,76645.44,0.0,1.0,0.0,0.00036]
[1779594154176,63.68,76643.19,0.0,1.0,0.0,0.00035]
[1779594158204,63.68,76638.95,0.0,1.0,0.0,0.00035]
[1779594160217,63.68,76624.78,0.0,1.0,0.0,0.00037]
[1779594165262,63.68,76625.88,0.0,1.0,0.0,0.00037]
[1779594166268,63.68,76620.3,0.0,1.0,0.0,0.00038]
[1779594167274,63.68,76614.36,0.0,1.0,0.0,0.00039]
[1779594172309,63.68,76611.7,0.0,0.99999,0.0,0.00039]
[1779594177346,63.68,76616.49,0.0,1.0,0.0,0.00039]
[1779594182381,63.68,76615.92,0.0,1.0,0.0,0.00039]
[1779594187416,63.68,76619.91,0.0,1.0,0.0,0.00038]
[1779594191444,63.68,76629.26,0.0,1.0,0.0,0.00037]
[1779594192451,63.68,76630.68,0.0,1.0,0.0,0.00036]
[1779594195863,63.68,76637.03,0.0,1.0,0.0,0.00036]
[1779594196480,63.68,76637.03,0.0,1.0,0.0,0.00036]
[1779594201516,63.68,76635.46,0.0,1.0,0.0,0.00036]
[1779594206552,63.68,76634.63,0.0,1.0,0.0,0.00036]
[1779594211588,63.68,76633.74,0.0,1.0,0.0,0.00035]
[1779594214608,63.68,76627.53,0.0,1.0,0.0,0.00035]
[1779594220649,63.68,76626.29,0.0,1.0,0.0,0.00036]
[1779594226098,63.68,76629.17,0.0,1.0,0.0,0.00035]
[1779594227698,63.68,76635.29,0.0,1.0,0.0,0.00034]
[1779594228706,63.68,76636.05,0.0,1.0,0.0,0.00034]
[1779594233741,63.68,76636.56,0.0,1.0,0.0,0.00034]
[1779594236178,63.68,76629.06,0.0,1.0,0.0,0.00035]
[1779594237769,63.68,76629.59,0.0,1.0,0.0,0.00035]
[1779594242804,63.68,76627.89,0.0,1.0,0.0,0.00035]
[1779594247839,63.68,76626.6,0.0,1.0,0.0,0.00036]
[1779594252875,63.68,76630.84,0.0,1.0,0.0,0.00035]
[1779594257909,63.68,76631.4,0.0,1.0,0.0,0.00035]
[1779594262944,63.68,76632.28,0.0,1.0,0.0,0.00035]
[1779594267979,63.68,76632.21,0.0,1.0,0.0,0.00035]
[1779594273020,63.68,76632.15,0.0,1.0,0.0,0.00033]
[1779594278055,63.68,76634.48,0.0,1.0,0.0,0.00033]
[1779594283089,63.68,76633.86,0.0,1.0,0.0,0.00033]
[1779594288125,63.68,76632.37,0.0,1.0,0.0,0.00033]
[1779594293161,63.68,76632.07,0.0,1.0,0.0,0.00033]
[1779594298196,63.68,76634.86,0.0,1.0,0.0,0.00033]
[1779594305246,63.68,76634.1,0.0,1.0,0.0,0.00033]
[1779594310290,63.68,76634.25,0.0,1.0,0.0,0.00033]
[1779594313306,63.68,76640.4,0.0,1.0,0.0,0.00032]
[1779594316327,63.68,76648.27,0.0,1.0,0.0,0.00031]
[1779594321363,63.68,76645.96,0.0,1.0,0.0,0.00032]
[1779594326400,63.68,76647.91,0.0,1.0,0.0,0.00031]
[1779594331432,63.68,76649.32,0.0,1.0,0.0,0.0003]
[1779594334454,63.68,76655.68,0.0,1.0,0.0,0.00029]
[1779594339488,63.68,76655.28,0.0,1.0,0.0,0.00029]
[1779594344523,63.68,76655.59,0.0,1.0,0.0,0.00029]
[1779594349559,63.68,76654.08,0.0,1.0,0.0,0.00029]
[1779594355601,63.68,76654.7,0.0,1.0,0.0,0.00029]
[1779594360636,63.68,76655.45,0.0,1.0,0.0,0.00029]
[1779594367104,63.68,76655.84,0.0,1.0,0.0,0.00029]
[1779594372720,63.68,76656.93,0.0,1.0,0.0,0.00029]
[1779594377756,63.68,76659.98,0.0,1.0,0.0,0.00029]
[1779594382791,63.68,76658.59,0.0,1.0,0.0,0.00029]
[1779594387826,63.68,76659.55,0.0,1.0,0.0,0.00029]
[1779594395882,63.68,76660.38,0.0,1.0,0.0,0.00027]
[1779594400917,63.68,76657.69,0.0,1.0,0.0,0.00028]
[1779594405965,63.68,76658.94,0.0,1.0,0.0,0.00028]
[1779594413002,63.68,76658.89,0.0,1.0,0.0,0.00028]
[1779594422064,63.68,76659.05,0.0,1.0,0.0,0.00028]
[1779594427542,63.68,76658.74,0.0,1.0,0.0,0.00028]
[1779594433142,63.68,76659.93,0.0,1.0,0.0,0.00027]
[1779594438177,63.68,76659.81,0.0,1.0,0.0,0.00027]
[1779594444218,63.68,76658.6,0.0,1.0,0.0,0.00028]
[1779594449254,63.68,76656.83,0.0,1.0,0.0,0.00028]
[1779594454288,63.68,76656.48,0.0,1.0,0.0,0.00027]
[1779594467381,63.68,76656.51,0.0,1.0,0.0,0.00027]
[1779594472416,63.68,76653.1,0.0,1.0,0.0,0.00027]
[1779594473422,63.68,76648.95,0.0,1.0,0.0,0.00028]
[1779594477451,63.68,76655.4,0.0,1.0,0.0,0.00027]
[1779594479464,63.68,76657.11,0.0,1.0,0.0,0.00027]
[1779594484500,63.68,76657.61,0.0,1.0,0.0,0.00027]
[1779594489534,63.68,76658.07,0.0,1.0,0.0,0.00027]
[1779594494569,63.68,76658.06,0.0,1.0,0.0,0.00027]
[1779594499605,63.68,76656.89,0.0,1.0,0.0,0.00027]
[1779594504639,63.68,76656.69,0.0,1.0,0.0,0.00027]
[1779594509675,63.68,76652.68,0.0,1.0,0.0,0.00027]
[1779594514709,63.68,76651.28,0.0,1.0,0.0,0.00026]
[1779594519744,63.68,76651.25,0.0,1.0,0.0,0.00026]
[1779594524780,63.68,76650.8,0.0,1.0,0.0,0.00026]
[1779594529815,63.68,76645.67,0.0,1.0,0.0,0.00027]
[1779594534849,63.68,76646.12,0.0,1.0,0.0,0.00027]
[1779594539885,63.68,76646.77,0.0,1.0,0.0,0.00027]
[1779594541899,63.68,76657.27,0.0,1.0,0.0,0.00026]
[1779594542907,63.68,76659.29,0.0,1.0,0.0,0.00025]
[1779594548393,63.68,76659.58,0.0,1.0,0.0,0.00025]
[1779594553983,63.68,76659.71,0.0,1.0,0.0,0.00025]
[1779594559017,63.68,76659.97,0.0,1.0,0.0,0.00025]
[1779594564054,63.68,76661.4,0.0,1.0,0.0,0.00025]
[1779594569090,63.68,76661.41,0.0,1.0,0.0,0.00025]
[1779594574123,63.68,76662.06,0.0,1.0,0.0,0.00024]
[1779594579159,63.68,76664.67,0.0,1.0,0.0,0.00024]
[1779594584193,63.68,76664.88,0.0,1.0,0.0,0.00024]
[1779594589228,63.68,76663.45,0.0,1.0,0.0,0.00024]
[1779594594262,63.68,76666.22,0.0,1.0,0.0,0.00024]
[1779594601312,63.68,76665.83,0.0,1.0,0.0,0.00024]
[1779594605341,63.68,76660.2,0.0,1.0,0.0,0.00024]
[1779594608813,63.68,76658.7,0.0,1.0,0.0,0.00024]
[1779594617426,63.68,76661.62,0.0,1.0,0.0,0.00024]
[1779594622461,63.68,76661.91,0.0,1.0,0.0,0.00024]
[1779594628502,63.68,76662.45,0.0,1.0,0.0,0.00024]
[1779594633538,63.68,76662.12,0.0,1.0,0.0,0.00023]
[1779594639037,63.68,76662.38,0.0,1.0,0.0,0.00023]
[1779594645623,63.68,76662.38,0.0,1.0,0.0,0.00023]
[1779594655693,63.68,76663.07,0.0,1.0,0.0,0.00023]
[1779594663751,63.68,76663.63,0.0,1.0,0.0,0.00023]
[1779594669248,63.68,76664.13,0.0,1.0,0.0,0.00023]
[1779594675834,63.68,76664.31,0.0,1.0,0.0,0.00023]
[1779594679862,63.68,76670.31,0.0,1.0,0.0,0.00022]
[1779594685907,63.68,76669.44,0.0,1.0,0.0,0.00022]
[1779594687920,63.68,76674.92,0.0,1.0,0.0,0.00022]
[1779594692955,63.68,76675.22,0.0,1.0,0.0,0.00021]
[1779594697991,63.68,76677.34,0.0,1.0,0.0,0.00021]
[1779594699460,63.68,76665.25,0.0,1.0,0.0,0.00022]
[1779594701012,63.68,76660.83,0.0,1.0,0.0,0.00022]
[1779594703025,63.68,76660.02,0.0,1.0,0.0,0.00022]
[1779594708061,63.68,76660.3,0.0,1.0,0.0,0.00022]
[1779594713095,63.68,76660.02,0.0,1.0,0.0,0.00022]
[1779594718130,63.68,76659.25,0.0,1.0,0.0,0.00022]
[1779594724172,63.68,76659.07,0.0,1.0,0.0,0.00022]
[1779594729671,63.68,76648.94,0.0,1.0,0.0,0.00023]
[1779594731222,63.68,76637.9,0.0,1.0,0.0,0.00024]
[1779594732230,63.68,76636.82,0.0,1.0,0.0,0.00024]
[1779594737264,63.68,76634.14,0.0,1.0,0.0,0.00025]
[1779594742298,63.68,76638.44,0.0,1.0,0.0,0.00024]
[1779594747334,63.68,76642.94,0.0,1.0,0.0,0.00024]
[1779594752369,63.68,76644.82,0.0,1.0,0.0,0.00023]
[1779594757404,63.68,76642.55,0.0,1.0,0.0,0.00023]
[1779594764454,63.68,76644.92,0.0,1.0,0.0,0.00023]
[1779594769951,63.68,76644.64,0.0,1.0,0.0,0.00023]
[1779594775531,63.68,76645.47,0.0,1.0,0.0,0.00023]
[1779594780567,63.68,76644.96,0.0,1.0,0.0,0.00023]
[1779594788622,63.68,76644.51,0.0,1.0,0.0,0.00023]
[1779594793658,63.68,76646.73,0.0,1.0,0.0,0.00022]
[1779594798692,63.68,76648.26,0.0,1.0,0.0,0.00022]
[1779594803728,63.68,76648.33,0.0,1.0,0.0,0.00022]
[1779594808764,63.68,76648.39,0.0,1.0,0.0,0.00022]
[1779594813798,63.68,76649.06,0.0,1.0,0.0,0.00021]
[1779594818834,63.68,76648.5,0.0,1.0,0.0,0.00021]
[1779594821854,63.68,76655.02,0.0,1.0,0.0,0.00021]
[1779594825882,63.68,76659.77,0.0,1.0,0.0,0.0002]
[1779594830917,63.68,76659.56,0.0,1.0,0.0,0.0002]
[1779594834946,63.68,76653.5,0.0,1.0,0.0,0.00021]
[1779594839981,63.68,76647.29,0.0,1.0,0.0,0.00021]
[1779594845017,63.68,76644.74,0.0,1.0,0.0,0.00022]
[1779594850051,63.68,76640.47,0.0,1.0,0.0,0.00022]
[1779594855086,63.68,76639.67,0.0,1.0,0.0,0.00022]
[1779594860588,63.68,76639.41,0.0,1.0,0.0,0.00022]
[1779594864149,63.68,76649.66,0.0,1.0,0.0,0.00021]
[1779594865156,63.68,76654.2,0.0,1.0,0.0,0.00021]
[1779594869183,63.68,76657.28,0.0,1.0,0.0,0.00021]
[1779594874221,63.68,76656.94,0.0,1.0,0.0,0.0002]
[1779594879255,63.68,76654.6,0.0,1.0,0.0,0.0002]
[1779594884291,63.68,76653.84,0.0,1.0,0.0,0.0002]
[1779594889327,63.68,76653.7,0.0,1.0,0.0,0.0002]
[1779594894361,63.68,76653.91,0.0,1.0,0.0,0.0002]
[1779594899395,63.68,76653.66,0.0,1.0,0.0,0.0002]
[1779594900872,63.68,76659.07,0.0,1.0,0.0,0.0002]
[1779594902417,63.68,76660.65,0.0,1.0,0.0,0.00019]
[1779594908460,63.68,76659.86,0.0,1.0,0.0,0.00019]
[1779594913494,63.68,76659.8,0.0,1.0,0.0,0.00019]
[1779594918529,63.68,76659.14,0.0,1.0,0.0,0.00019]
[1779594923565,63.68,76656.78,0.0,1.0,0.0,0.0002]
[1779594929608,63.68,76654.38,0.0,1.0,0.0,0.0002]
[1779594939674,63.68,76654.12,0.0,1.0,0.0,0.00019]
[1779594944711,63.68,76652.35,0.0,1.0,0.0,0.00019]
[1779594949746,63.68,76651.42,0.0,1.0,0.0,0.00019]
[1779594954781,63.68,76650.79,0.0,1.0,0.0,0.00019]
[1779594959817,63.68,76650.38,0.0,1.0,0.0,0.00019]
[1779594964852,63.68,76650.08,0.0,1.0,0.0,0.00019]
[1779594969897,63.68,76649.91,0.0,1.0,0.0,0.00019]
[1779594974933,63.68,76650.03,0.0,1.0,0.0,0.00019]
[1779594979966,63.68,76649.26,0.0,1.0,0.0,0.00019]
[1779594986008,63.68,76648.86,0.0,1.0,0.0,0.00019]
[1779594991044,63.68,76649.38,0.0,1.0,0.0,0.00019]
[1779594996078,63.68,76650.67,0.0,1.0,0.0,0.00018]
[1779595001116,63.68,76649.22,0.0,1.0,0.0,0.00019]
[1779595008164,63.68,76650.09,0.0,1.0,0.0,0.00019]
[1779595013198,63.68,76651.47,0.0,1.0,0.0,0.00018]
[1779595018233,63.68,76652.18,0.0,1.0,0.0,0.00018]
[1779595023267,63.68,76652.84,0.0,1.0,0.0,0.00018]
[1779595026289,63.68,76661.74,0.0,1.0,0.0,0.00018]
[1779595027295,63.68,76652.02,0.0,1.0,0.0,0.00018]
[1779595028303,63.68,76649.85,0.0,1.0,0.0,0.00019]
[1779595033337,63.68,76649.35,0.0,1.0,0.0,0.00019]
[1779595038372,63.68,76649.28,0.0,1.0,0.0,0.00019]
[1779595043409,63.68,76640.35,0.0,1.0,0.0,0.00019]
[1779595048443,63.68,76644.93,0.0,1.0,0.0,0.00019]
[1779595050456,63.68,76653.55,0.0,1.0,0.0,0.00018]
[1779595052470,63.68,76656.81,0.0,1.0,0.0,0.00017]
[1779595058512,63.68,76659.23,0.0,1.0,0.0,0.00017]
[1779595063547,63.68,76658.92,0.0,1.0,0.0,0.00017]
[1779595069591,63.68,76657.49,0.0,1.0,0.0,0.00017]
[1779595074625,63.68,76658.32,0.0,1.0,0.0,0.00017]
[1779595080668,63.68,76658.62,0.0,1.0,0.0,0.00017]
[1779595085704,63.68,76662.81,0.0,1.0,0.0,0.00017]
[1779595090737,63.68,76663.92,0.0,1.0,0.0,0.00017]
[1779595095773,63.68,76663.22,0.0,1.0,0.0,0.00017]
[1779595102279,63.68,76663.18,0.0,1.0,0.0,0.00017]
[1779595107859,63.68,76663.99,0.0,1.0,0.0,0.00017]
[1779595114909,63.68,76663.84,0.0,1.0,0.0,0.00016]
[1779595119943,63.68,76664.25,0.0,1.0,0.0,0.00016]
[1779595124979,63.68,76663.07,0.0,1.0,0.0,0.00016]
[1779595130014,63.68,76663.16,0.0,1.0,0.0,0.00016]
[1779595137067,63.68,76662.55,0.0,1.0,0.0,0.00016]
[1779595141093,63.68,76656.62,0.0,1.0,0.0,0.00016]
[1779595146128,63.68,76654.41,0.0,1.0,0.0,0.00017]
[1779595151163,63.68,76654.01,0.0,1.0,0.0,0.00017]
[1779595153178,63.68,76659.04,0.0,1.0,0.0,0.00016]
[1779595158211,63.68,76661.92,0.0,1.0,0.0,0.00016]
[1779595163247,63.68,76663.98,0.0,1.0,0.0,0.00016]
[1779595168281,63.68,76667.43,0.0,1.0,0.0,0.00016]
[1779595173316,63.68,76667.93,0.0,1.0,0.0,0.00015]
[1779595178351,63.68,76669.48,0.0,1.0,0.0,0.00015]
[1779595183387,63.68,76670.31,0.0,1.0,0.0,0.00015]
[1779595188421,63.68,76670.88,0.0,1.0,0.0,0.00015]
[1779595193457,63.68,76671.44,0.0,1.0,0.0,0.00015]
[1779595198570,63.68,76671.97,0.0,1.0,0.0,0.00015]
[1779595200513,63.68,76624.45,0.0,1.0,0.0,0.00018]
[1779595201518,63.68,76615.17,0.0,1.0,0.0,0.00019]
[1779595202991,63.68,76641.91,0.0,1.0,0.0,0.00017]
[1779595203533,63.68,76641.91,0.0,1.0,0.0,0.00017]
[1779595204539,63.68,76648.08,0.0,1.0,0.0,0.00016]
[1779595205546,63.68,76649.19,0.0,1.0,0.0,0.00016]
[1779595206556,63.68,76661.26,0.0,1.0,0.0,0.00015]
[1779595207559,63.68,76666.67,0.0,1.0,0.0,0.00015]
[1779595209574,63.68,76669.08,0.0,1.0,0.0,0.00015]
[1779595213070,63.68,76676.21,0.0,1.0,0.0,0.00014]
[1779595218636,63.68,76673.31,0.0,1.0,0.0,0.00015]
[1779595223671,63.68,76673.76,0.0,1.0,0.0,0.00015]
[1779595226692,63.68,76679.46,0.0,1.0,0.0,0.00014]
[1779595231727,63.68,76680.2,0.0,1.0,0.0,0.00014]
[1779595236763,63.68,76679.99,0.0,1.0,0.0,0.00014]
[1779595243279,63.68,76683.09,0.0,1.0,0.0,0.00013]
[1779595245826,63.68,76688.12,0.0,1.0,0.0,0.00013]
[1779595250861,63.68,76684.79,0.0,1.0,0.0,0.00013]
[1779595255897,63.68,76685.33,0.0,1.0,0.0,0.00013]
[1779595260932,63.68,76692.9,0.0,1.0,0.0,0.00013]
[1779595263420,63.68,76693.35,0.0,1.0,0.0,0.00013]
[1779595268989,63.68,76690.92,0.0,1.0,0.0,0.00013]
[1779595273490,63.68,76684.53,0.0,1.0,0.0,0.00013]
[1779595279059,63.68,76683.28,0.0,1.0,0.0,0.00013]
[1779595284098,63.68,76670.25,0.0,1.0,0.0,0.00014]
[1779595285105,63.68,76650.5,0.0,1.0,0.0,0.00015]
[1779595286111,63.68,76646.71,0.0,1.0,0.0,0.00016]
[1779595290140,63.68,76659.48,0.0,1.0,0.0,0.00015]
[1779595291146,63.68,76661.99,0.0,1.0,0.0,0.00014]
[1779595296183,63.68,76667.03,0.0,1.0,0.0,0.00014]
[1779595301217,63.68,76668.36,0.0,1.0,0.0,0.00014]
[1779595306251,63.68,76670.37,0.0,1.0,0.0,0.00013]
[1779595311287,63.68,76671.05,0.0,1.0,0.0,0.00013]
[1779595316321,63.68,76671.73,0.0,1.0,0.0,0.00013]
[1779595321357,63.68,76672.43,0.0,1.0,0.0,0.00013]
[1779595326391,63.68,76673.25,0.0,1.0,0.0,0.00013]
[1779595331427,63.68,76672.69,0.0,1.0,0.0,0.00013]
[1779595336461,63.68,76674.45,0.0,1.0,0.0,0.00013]
[1779595340489,63.68,76684.07,0.0,1.0,0.0,0.00013]
[1779595345525,63.68,76709.83,0.0,1.0,0.0,0.00011]
[1779595346533,63.68,76721.17,0.0,1.0,0.0,0.00011]
[1779595347540,63.68,76722.71,0.0,1.0,0.0,0.00011]
[1779595352575,63.68,76723.27,0.0,1.0,0.0,0.0001]
[1779595357611,63.68,76723.3,0.0,1.0,0.0,0.0001]
[1779595362645,63.68,76725.07,0.0,1.0,0.0,0.0001]
[1779595367680,63.68,76726.12,0.0,1.0,0.0,0.0001]
[1779595372715,63.68,76725.38,0.0,1.0,0.0,0.0001]
[1779595377750,63.68,76725.83,0.0,1.0,0.0,0.0001]
[1779595382786,63.68,76726.5,0.0,1.0,0.0,0.0001]
[1779595387823,63.68,76726.6,0.0,1.0,0.0,0.0001]
[1779595389836,63.68,76719.77,0.0,1.0,0.0,0.0001]
[1779595390844,63.68,76720.12,0.0,1.0,0.0,0.0001]
[1779595395879,63.68,76720.83,0.0,1.0,0.0,0.0001]
[1779595400914,63.68,76722.19,0.0,1.0,0.0,0.0001]
[1779595405949,63.68,76723.63,0.0,1.0,0.0,0.0001]
[1779595411990,63.68,76725.18,0.0,1.0,0.0,0.0001]
[1779595417029,63.68,76725.87,0.0,1.0,0.0,0.0001]
[1779595424559,63.68,76727.41,0.0,1.0,0.0,9e-05]
[1779595430121,63.68,76727.06,0.0,1.0,0.0,9e-05]
[1779595435156,63.68,76727.42,0.0,1.0,0.0,9e-05]
[1779595441200,63.68,76727.69,0.0,1.0,0.0,9e-05]
[1779595446234,63.68,76731.36,0.0,1.0,0.0,9e-05]
[1779595450260,63.68,76722.57,0.0,1.0,0.0,0.0001]
[1779595451268,63.68,76720.13,0.0,1.0,0.0,0.0001]
[1779595452274,63.68,76713.41,0.0,1.0,0.0,0.0001]
[1779595453281,63.68,76709.14,0.0,1.0,0.0,0.0001]
[1779595458317,63.68,76708.56,0.0,1.0,0.0,0.0001]
[1779595463351,63.68,76707.46,0.0,1.0,0.0,0.0001]
[1779595468387,63.68,76707.05,0.0,1.0,0.0,0.0001]
[1779595471407,63.68,76705.25,0.0,1.0,0.0,0.0001]
[1779595478457,63.68,76702.26,0.0,1.0,0.0,0.0001]
[1779595483491,63.68,76704.65,0.0,1.0,0.0,0.0001]
[1779595493563,63.68,76701.72,0.0,1.0,0.0,0.0001]
[1779595495576,63.68,76695.14,0.0,1.0,0.0,0.0001]
[1779595500611,63.68,76694.48,0.0,1.0,0.0,0.0001]
[1779595505647,63.68,76694.09,0.0,1.0,0.0,0.0001]
[1779595510688,63.68,76694.69,0.0,1.0,0.0,0.0001]
[1779595515725,63.68,76695.55,0.0,1.0,0.0,0.0001]
[1779595525267,63.68,76695.56,0.0,1.0,0.0,0.0001]
[1779595530833,63.68,76685.08,0.0,1.0,0.0,0.00011]
[1779595531836,63.68,76678.71,0.0,1.0,0.0,0.00011]
[1779595533856,63.68,76677.95,0.0,1.0,0.0,0.00011]
[1779595538888,63.68,76679.66,0.0,1.0,0.0,0.00011]
[1779595545410,63.68,76681.25,0.0,1.0,0.0,0.00011]
[1779595550971,63.68,76682.55,0.0,1.0,0.0,0.00011]
[1779595552986,63.68,76689.22,0.0,1.0,0.0,0.0001]
[1779595555481,63.68,76690.12,0.0,1.0,0.0,0.0001]
[1779595560039,63.68,76684.04,0.0,1.0,0.0,0.0001]
[1779595565551,63.68,76682.88,0.0,1.0,0.0,0.0001]
[1779595571114,63.68,76683.87,0.0,1.0,0.0,0.0001]
[1779595576148,63.68,76684.73,0.0,1.0,0.0,0.0001]
[1779595581185,63.68,76684.66,0.0,1.0,0.0,0.0001]
[1779595586219,63.68,76686.25,0.0,1.0,0.0,0.0001]
[1779595592261,63.68,76685.48,0.0,1.0,0.0,0.0001]
[1779595595761,63.68,76679.92,0.0,1.0,0.0,0.0001]
[1779595601325,63.68,76678.6,0.0,1.0,0.0,0.0001]
[1779595606360,63.68,76679.43,0.0,1.0,0.0,0.0001]
[1779595611395,63.68,76682.1,0.0,1.0,0.0,0.0001]
[1779595616430,63.68,76683.4,0.0,1.0,0.0,0.0001]
[1779595621466,63.68,76684.35,0.0,1.0,0.0,0.0001]
[1779595626501,63.68,76684.11,0.0,1.0,0.0,0.0001]
[1779595627508,63.68,76678.38,0.0,1.0,0.0,0.0001]
[1779595628515,63.68,76675.06,0.0,1.0,0.0,0.0001]
[1779595633551,63.68,76664.97,0.0,1.0,0.0,0.00011]
[1779595634558,63.68,76661.24,0.0,1.0,0.0,0.00011]
[1779595636571,63.68,76655.64,0.0,1.0,0.0,0.00011]
[1779595641606,63.68,76652.12,0.0,1.0,0.0,0.00011]
[1779595646645,63.68,76647.8,0.0,1.0,0.0,0.00012]
[1779595651680,63.68,76644.67,0.0,1.0,0.0,0.00011]
[1779595658728,63.68,76642.51,0.0,1.0,0.0,0.00011]
[1779595663764,63.68,76642.3,0.0,1.0,0.0,0.00011]
[1779595668800,63.68,76644.6,0.0,1.0,0.0,0.00011]
[1779595673834,63.68,76644.46,0.0,1.0,0.0,0.00011]
[1779595678870,63.68,76646.82,0.0,1.0,0.0,0.00011]
[1779595681891,63.68,76650.94,0.0,1.0,0.0,0.00011]
[1779595686925,63.68,76650.74,0.0,1.0,0.0,0.00011]
[1779595692967,63.68,76648.71,0.0,1.0,0.0,0.00011]
[1779595698005,63.68,76647.2,0.0,1.0,0.0,0.00011]
[1779595703043,63.68,76648.01,0.0,1.0,0.0,0.00011]
[1779595709085,63.68,76647.78,0.0,1.0,0.0,0.00011]
[1779595715128,63.68,76647.54,0.0,1.0,0.0,0.00011]
[1779595720162,63.68,76646.9,0.0,1.0,0.0,0.00011]
[1779595725197,63.68,76645.7,0.0,1.0,0.0,0.00011]
[1779595726673,63.68,76638.94,0.0,1.0,0.0,0.00011]
[1779595728218,63.68,76638.94,0.0,1.0,0.0,0.00011]
[1779595733256,63.68,76639.15,0.0,1.0,0.0,0.00011]
[1779595735268,63.68,76648.12,0.0,1.0,0.0,0.00011]
[1779595736743,63.68,76648.43,0.0,1.0,0.0,0.00011]
[1779595744331,63.68,76649.85,0.0,1.0,0.0,0.00011]
[1779595754401,63.68,76651.41,0.0,1.0,0.0,0.0001]
[1779595762457,63.68,76650.82,0.0,1.0,0.0,0.0001]
[1779595767492,63.68,76650.96,0.0,1.0,0.0,0.0001]
[1779595772528,63.68,76651.14,0.0,1.0,0.0,0.0001]
[1779595777562,63.68,76651.19,0.0,1.0,0.0,0.0001]
[1779595782597,63.68,76650.96,0.0,1.0,0.0,0.0001]
[1779595787632,63.68,76650.97,0.0,1.0,0.0,0.0001]
[1779595792669,63.68,76652.02,0.0,1.0,0.0,0.0001]
[1779595797704,63.68,76650.41,0.0,1.0,0.0,0.0001]
[1779595807243,63.68,76650.09,0.0,1.0,0.0,0.0001]
[1779595817843,63.68,76650.02,0.0,1.0,0.0,0.0001]
[1779595822878,63.68,76651.27,0.0,1.0,0.0,0.0001]
[1779595824892,63.68,76657.82,0.0,1.0,0.0,0.0001]
[1779595829928,63.68,76656.84,0.0,1.0,0.0,0.0001]
[1779595836977,63.68,76654.77,0.0,1.0,0.0,9e-05]
[1779595842012,63.68,76654.54,0.0,1.0,0.0,9e-05]
[1779595848055,63.68,76651.39,0.0,1.0,0.0,9e-05]
[1779595853088,63.68,76651.44,0.0,1.0,0.0,9e-05]
[1779595862151,63.68,76651.24,0.0,1.0,0.0,9e-05]
[1779595867662,63.68,76651.3,0.0,1.0,0.0,9e-05]
[1779595873228,63.68,76650.58,0.0,1.0,0.0,9e-05]
[1779595878264,63.68,76652.78,0.0,1.0,0.0,9e-05]
[1779595880283,63.68,76679.72,0.0,1.0,0.0,8e-05]
[1779595881287,63.68,76693.73,0.0,1.0,0.0,8e-05]
[1779595886321,63.68,76695.84,0.0,1.0,0.0,8e-05]
[1779595891356,63.68,76696.01,0.0,1.0,0.0,7e-05]
[1779595897881,63.68,76695.56,0.0,1.0,0.0,7e-05]
[1779595899414,63.68,76707.93,0.0,1.0,0.0,7e-05]
[1779595900419,63.68,76706.92,0.0,1.0,0.0,7e-05]
[1779595905457,63.68,76698.34,0.0,1.0,0.0,7e-05]
[1779595910491,63.68,76698.93,0.0,1.0,0.0,7e-05]
[1779595918022,63.68,76698.85,0.0,1.0,0.0,7e-05]
[1779595923582,63.68,76699.18,0.0,1.0,0.0,7e-05]
[1779595933654,63.68,76698.62,0.0,1.0,0.0,7e-05]
[1779595938688,63.68,76698.14,0.0,1.0,0.0,7e-05]
[1779595943723,63.68,76698.34,0.0,1.0,0.0,7e-05]
[1779595948759,63.68,76698.78,0.0,1.0,0.0,7e-05]
[1779595956817,63.68,76698.82,0.0,1.0,0.0,7e-05]
[1779595961850,63.68,76694.5,0.0,1.0,0.0,7e-05]
[1779595965878,63.68,76689.29,0.0,1.0,0.0,7e-05]
[1779595970914,63.68,76688.4,0.0,1.0,0.0,7e-05]
[1779595975948,63.68,76688.49,0.0,1.0,0.0,7e-05]
[1779595981991,63.68,76684.83,0.0,1.0,0.0,7e-05]
[1779595987026,63.68,76689.85,0.0,1.0,0.0,7e-05]
[1779595993069,63.68,76689.85,0.0,1.0,0.0,7e-05]
[1779595998587,63.68,76687.34,0.0,1.0,0.0,7e-05]
[1779596004146,63.68,76687.5,0.0,1.0,0.0,7e-05]
[1779596011195,63.68,76687.37,0.0,1.0,0.0,7e-05]
[1779596016230,63.68,76687.09,0.0,1.0,0.0,7e-05]
[1779596022273,63.68,76691.31,0.0,1.0,0.0,7e-05]
[1779596027308,63.68,76693.38,0.0,1.0,0.0,7e-05]
[1779596032342,63.68,76693.52,0.0,1.0,0.0,7e-05]
[1779596037379,63.68,76691.21,0.0,1.0,0.0,7e-05]
[1779596040400,63.68,76685.55,0.0,1.0,0.0,7e-05]
[1779596047449,63.68,76690.26,0.0,1.0,0.0,7e-05]
[1779596052484,63.68,76692.92,0.0,1.0,0.0,7e-05]
[1779596059013,63.68,76698.47,0.0,1.0,0.0,6e-05]
[1779596064569,63.68,76700.1,0.0,1.0,0.0,6e-05]
[1779596069085,63.68,76707.01,0.0,1.0,0.0,6e-05]
[1779596072625,63.68,76708.85,0.0,1.0,0.0,6e-05]
[1779596077659,63.68,76709.4,0.0,1.0,0.0,6e-05]
[1779596082693,63.68,76709.77,0.0,1.0,0.0,6e-05]
[1779596089225,63.68,76707.53,0.0,1.0,0.0,6e-05]
[1779596095787,63.68,76706.52,0.0,1.0,0.0,6e-05]
[1779596100827,63.68,76706.36,0.0,1.0,0.0,6e-05]
[1779596105860,63.68,76707.79,0.0,1.0,0.0,6e-05]
[1779596110894,63.68,76712.28,0.0,1.0,0.0,6e-05]
[1779596115930,63.68,76711.12,0.0,1.0,0.0,6e-05]
[1779596120964,63.68,76710.42,0.0,1.0,0.0,6e-05]
[1779596126000,63.68,76710.19,0.0,1.0,0.0,6e-05]
[1779596131035,63.68,76710.82,0.0,1.0,0.0,6e-05]
[1779596136070,63.68,76710.69,0.0,1.0,0.0,6e-05]
[1779596142124,63.68,76710.74,0.0,1.0,0.0,6e-05]
[1779596149172,63.68,76710.55,0.0,1.0,0.0,6e-05]
[1779596155216,63.68,76710.51,0.0,1.0,0.0,6e-05]
[1779596160252,63.68,76707.17,0.0,1.0,0.0,6e-05]
[1779596169795,63.68,76706.18,0.0,1.0,0.0,6e-05]
[1779596176363,63.68,76707.02,0.0,1.0,0.0,6e-05]
[1779596181399,63.68,76709.15,0.0,1.0,0.0,6e-05]
[1779596187444,63.68,76709.55,0.0,1.0,0.0,6e-05]
[1779596192478,63.68,76708.39,0.0,1.0,0.0,5e-05]
[1779596197517,63.68,76709.07,0.0,1.0,0.0,5e-05]
[1779596202549,63.68,76709.46,0.0,1.0,0.0,5e-05]
[1779596207584,63.68,76709.55,0.0,1.0,0.0,5e-05]
[1779596212619,63.68,76709.51,0.0,1.0,0.0,5e-05]
[1779596217659,63.68,76709.35,0.0,1.0,0.0,5e-05]
[1779596222689,63.68,76709.26,0.0,1.0,0.0,5e-05]
[1779596230218,63.68,76708.3,0.0,1.0,0.0,5e-05]
[1779596234775,63.68,76699.79,0.0,1.0,0.0,5e-05]
[1779596240290,63.68,76692.64,0.0,1.0,0.0,6e-05]
[1779596244843,63.68,76690.2,0.0,1.0,0.0,6e-05]
[1779596250360,63.68,76693.61,0.0,1.0,0.0,6e-05]
[1779596255921,63.68,76692.34,0.0,1.0,0.0,5e-05]
[1779596260956,63.68,76692.01,0.0,1.0,0.0,5e-05]
[1779596270499,63.68,76692.51,0.0,1.0,0.0,5e-05]
[1779596277070,63.68,76693.39,0.0,1.0,0.0,5e-05]
[1779596283111,63.68,76692.76,0.0,1.0,0.0,5e-05]
[1779596288158,63.68,76692.89,0.0,1.0,0.0,5e-05]
[1779596292185,63.68,76687.87,0.0,1.0,0.0,6e-05]
[1779596297222,63.68,76690.5,0.0,1.0,0.0,5e-05]
[1779596302255,63.68,76690.4,0.0,1.0,0.0,5e-05]
[1779596307290,63.68,76691.18,0.0,1.0,0.0,5e-05]
[1779596313333,63.68,76691.29,0.0,1.0,0.0,5e-05]
[1779596320381,63.68,76691.98,0.0,1.0,0.0,5e-05]
[1779596326422,63.68,76693.33,0.0,1.0,0.0,5e-05]
[1779596331460,63.68,76692.49,0.0,1.0,0.0,5e-05]
[1779596336495,63.68,76694.5,0.0,1.0,0.0,5e-05]
[1779596341529,63.68,76696.98,0.0,1.0,0.0,5e-05]
[1779596347571,63.68,76698.18,0.0,1.0,0.0,5e-05]
[1779596352608,63.68,76699.42,0.0,1.0,0.0,5e-05]
[1779596357641,63.68,76701.11,0.0,1.0,0.0,5e-05]
[1779596362676,63.68,76698.56,0.0,1.0,0.0,5e-05]
[1779596366704,63.68,76691.62,0.0,1.0,0.0,5e-05]
[1779596371741,63.68,76690.62,0.0,1.0,0.0,5e-05]
[1779596377782,63.68,76690.72,0.0,1.0,0.0,5e-05]
[1779596386844,63.68,76690.85,0.0,1.0,0.0,5e-05]
[1779596391879,63.68,76691.06,0.0,1.0,0.0,5e-05]
[1779596396914,63.68,76691.42,0.0,1.0,0.0,5e-05]
[1779596401963,63.68,76690.97,0.0,1.0,0.0,5e-05]
[1779596407992,63.68,76691.62,0.0,1.0,0.0,5e-05]
[1779596414033,63.68,76691.89,0.0,1.0,0.0,5e-05]
[1779596419072,63.68,76691.85,0.0,1.0,0.0,5e-05]
[1779596426121,63.68,76691.74,0.0,1.0,0.0,5e-05]
[1779596427129,63.68,76697.12,0.0,1.0,0.0,5e-05]
[1779596428135,63.68,76698.21,0.0,1.0,0.0,5e-05]
[1779596434176,63.68,76696.88,0.0,1.0,0.0,4e-05]
[1779596441697,63.68,76696.19,0.0,1.0,0.0,4e-05]
[1779596449284,63.68,76696.13,0.0,1.0,0.0,4e-05]
[1779596455326,63.68,76696.21,0.0,1.0,0.0,4e-05]
[1779596461369,63.68,76696.04,0.0,1.0,0.0,4e-05]
[1779596471439,63.68,76695.76,0.0,1.0,0.0,4e-05]
[1779596476473,63.68,76695.63,0.0,1.0,0.0,4e-05]
[1779596482515,63.68,76695.41,0.0,1.0,0.0,4e-05]
[1779596487550,63.68,76692.32,0.0,1.0,0.0,5e-05]
[1779596493593,63.68,76691.33,0.0,1.0,0.0,4e-05]
[1779596500642,63.68,76690.18,0.0,1.0,0.0,4e-05]
[1779596505677,63.68,76689.81,0.0,1.0,0.0,4e-05]
[1779596510712,63.68,76689.63,0.0,1.0,0.0,4e-05]
[1779596515746,63.68,76689.56,0.0,1.0,0.0,4e-05]
[1779596520781,63.68,76689.22,0.0,1.0,0.0,4e-05]
[1779596525816,63.68,76689.14,0.0,1.0,0.0,4e-05]
[1779596527833,63.68,76683.63,0.0,1.0,0.0,5e-05]
[1779596531858,63.68,76692.02,0.0,1.0,0.0,4e-05]
[1779596540922,63.68,76692.57,0.0,1.0,0.0,4e-05]
[1779596546964,63.68,76693.4,0.0,1.0,0.0,4e-05]
[1779596552478,63.68,76693.26,0.0,1.0,0.0,4e-05]
[1779596557034,63.68,76686.19,0.0,1.0,0.0,4e-05]
[1779596559047,63.68,76682.29,0.0,1.0,0.0,4e-05]
[1779596566095,63.68,76682.14,0.0,1.0,0.0,4e-05]
[1779596572621,63.68,76683.04,0.0,1.0,0.0,4e-05]
[1779596578180,63.68,76683.04,0.0,1.0,0.0,4e-05]
[1779596585229,63.68,76683.51,0.0,1.0,0.0,4e-05]
[1779596590265,63.68,76683.67,0.0,1.0,0.0,4e-05]
[1779596595299,63.68,76683.44,0.0,1.0,0.0,4e-05]
[1779596601342,63.68,76683.87,0.0,1.0,0.0,4e-05]
[1779596602832,63.68,76675.96,0.0,1.0,0.0,4e-05]
[1779596604362,63.68,76674.48,0.0,1.0,0.0,4e-05]
[1779596607383,63.68,76668.16,0.0,1.0,0.0,5e-05]
[1779596610405,63.68,76665.48,0.0,1.0,0.0,5e-05]
[1779596617453,63.68,76665.14,0.0,1.0,0.0,4e-05]
[1779596620474,63.68,76671.3,0.0,1.0,0.0,4e-05]
[1779596626516,63.68,76671.79,0.0,1.0,0.0,4e-05]
[1779596632559,63.68,76672.05,0.0,1.0,0.0,4e-05]
[1779596642626,63.68,76672.0,0.0,1.0,0.0,4e-05]
[1779596647668,63.68,76672.93,0.0,1.0,0.0,4e-05]
[1779596649677,63.68,76667.2,0.0,1.0,0.0,4e-05]
[1779596654712,63.68,76669.11,0.0,1.0,0.0,4e-05]
[1779596659748,63.68,76666.63,0.0,1.0,0.0,4e-05]
[1779596664787,63.68,76668.26,0.0,1.0,0.0,4e-05]
[1779596670824,63.68,76668.49,0.0,1.0,0.0,4e-05]
[1779596675860,63.68,76671.92,0.0,1.0,0.0,4e-05]
[1779596680895,63.68,76671.41,0.0,1.0,0.0,4e-05]
[1779596686937,63.68,76666.97,0.0,1.0,0.0,4e-05]
[1779596691976,63.68,76662.11,0.0,1.0,0.0,4e-05]
[1779596697010,63.68,76663.31,0.0,1.0,0.0,4e-05]
[1779596702049,63.68,76662.01,0.0,1.0,0.0,4e-05]
[1779596710105,63.68,76662.97,0.0,1.0,0.0,4e-05]
[1779596716148,63.68,76665.24,0.0,1.0,0.0,4e-05]
[1779596722189,63.68,76666.84,0.0,1.0,0.0,4e-05]
[1779596728232,63.68,76667.22,0.0,1.0,0.0,4e-05]
[1779596733756,63.68,76668.83,0.0,1.0,0.0,4e-05]
[1779596740315,63.68,76669.99,0.0,1.0,0.0,4e-05]
[1779596749378,63.68,76669.78,0.0,1.0,0.0,4e-05]
[1779596755420,63.68,76667.53,0.0,1.0,0.0,4e-05]
[1779596761463,63.68,76665.07,0.0,1.0,0.0,4e-05]
[1779596769518,63.68,76664.51,0.0,1.0,0.0,4e-05]
[1779596777574,63.68,76662.58,0.0,1.0,0.0,4e-05]
[1779596782614,63.68,76661.35,0.0,1.0,0.0,4e-05]
[1779596784106,63.68,76649.85,0.0,1.0,0.0,4e-05]
[1779596785632,63.68,76647.21,0.0,1.0,0.0,4e-05]
[1779596790667,63.68,76643.04,0.0,1.0,0.0,4e-05]
[1779596794176,63.68,76641.8,0.0,1.0,0.0,4e-05]
[1779596799749,63.68,76640.19,0.0,1.0,0.0,4e-05]
[1779596804784,63.68,76642.04,0.0,1.0,0.0,4e-05]
[1779596809819,63.68,76640.94,0.0,1.0,0.0,4e-05]
[1779596818882,63.68,76640.2,0.0,1.0,0.0,4e-05]
[1779596824388,63.68,76636.97,0.0,1.0,0.0,4e-05]
[1779596827945,63.68,76630.94,0.0,1.0,0.0,4e-05]
[1779596830966,63.68,76627.57,0.0,1.0,0.0,4e-05]
[1779596836001,63.68,76623.45,0.0,1.0,0.0,5e-05]
[1779596841038,63.68,76626.68,0.0,1.0,0.0,4e-05]
[1779596847079,63.68,76629.23,0.0,1.0,0.0,4e-05]
[1779596850125,63.68,76634.44,0.0,1.0,0.0,4e-05]
[1779596853125,63.68,76642.11,0.0,1.0,0.0,4e-05]
[1779596860179,63.68,76643.62,0.0,1.0,0.0,4e-05]
[1779596865208,63.68,76649.49,0.0,1.0,0.0,4e-05]
[1779596873265,63.68,76653.11,0.0,1.0,0.0,4e-05]
[1779596880312,63.68,76654.22,0.0,1.0,0.0,4e-05]
[1779596885347,63.68,76655.03,0.0,1.0,0.0,4e-05]
[1779596890383,63.68,76655.6,0.0,1.0,0.0,4e-05]
[1779596903474,63.68,76656.02,0.0,1.0,0.0,4e-05]
[1779596909515,63.68,76655.5,0.0,1.0,0.0,4e-05]
[1779596915025,63.68,76654.61,0.0,1.0,0.0,3e-05]
[1779596921600,63.68,76653.42,0.0,1.0,0.0,3e-05]
[1779596926635,63.68,76644.24,0.0,1.0,0.0,4e-05]
[1779596927641,63.68,76640.61,0.0,1.0,0.0,4e-05]
[1779596932678,63.68,76643.98,0.0,1.0,0.0,4e-05]
[1779596937712,63.68,76641.75,0.0,1.0,0.0,4e-05]
[1779596942748,63.68,76640.54,0.0,1.0,0.0,4e-05]
[1779596947784,63.68,76637.72,0.0,1.0,0.0,4e-05]
[1779596955306,63.68,76637.02,0.0,1.0,0.0,4e-05]
[1779596960877,63.68,76633.58,0.0,1.0,0.0,4e-05]
[1779596962889,63.68,76639.24,0.0,1.0,0.0,4e-05]
[1779596967924,63.68,76638.58,0.0,1.0,0.0,4e-05]
[1779596975446,63.68,76637.7,0.0,1.0,0.0,4e-05]
[1779596981017,63.68,76637.12,0.0,1.0,0.0,4e-05]
[1779596986052,63.68,76638.91,0.0,1.0,0.0,4e-05]
[1779596991089,63.68,76639.59,0.0,1.0,0.0,4e-05]
[1779596996125,63.68,76643.31,0.0,1.0,0.0,3e-05]
[1779597001159,63.68,76644.17,0.0,1.0,0.0,3e-05]
[1779597005193,63.68,76651.54,0.0,1.0,0.0,3e-05]
[1779597006200,63.68,76653.94,0.0,1.0,0.0,3e-05]
[1779597011234,63.68,76655.34,0.0,1.0,0.0,3e-05]
[1779597016272,63.68,76654.89,0.0,1.0,0.0,3e-05]
[1779597021303,63.68,76654.87,0.0,1.0,0.0,3e-05]
[1779597026347,63.68,76654.95,0.0,1.0,0.0,3e-05]
[1779597031375,63.68,76656.32,0.0,1.0,0.0,3e-05]
[1779597045938,63.68,76655.51,0.0,1.0,0.0,3e-05]
[1779597051515,63.68,76655.55,0.0,1.0,0.0,3e-05]
[1779597058564,63.68,76650.83,0.0,1.0,0.0,3e-05]
[1779597061586,63.68,76643.93,0.0,1.0,0.0,3e-05]
[1779597066619,63.68,76639.54,0.0,1.0,0.0,3e-05]
[1779597071661,63.68,76635.02,0.0,1.0,0.0,3e-05]
[1779597074676,63.68,76627.83,0.0,1.0,0.0,4e-05]
[1779597076690,63.68,76623.68,0.0,1.0,0.0,4e-05]
[1779597081725,63.68,76622.88,0.0,1.0,0.0,4e-05]
[1779597086760,63.68,76620.99,0.0,1.0,0.0,4e-05]
[1779597091796,63.68,76619.86,0.0,1.0,0.0,3e-05]
[1779597096830,63.68,76618.57,0.0,1.0,0.0,3e-05]
[1779597101865,63.68,76616.66,0.0,1.0,0.0,4e-05]
[1779597104886,63.68,76622.36,0.0,1.0,0.0,3e-05]
[1779597109921,63.68,76625.13,0.0,1.0,0.0,3e-05]
[1779597116430,63.68,76631.16,0.0,1.0,0.0,3e-05]
[1779597122005,63.68,76632.67,0.0,1.0,0.0,3e-05]
[1779597127044,63.68,76634.37,0.0,1.0,0.0,3e-05]
[1779597132075,63.68,76636.81,0.0,1.0,0.0,3e-05]
[1779597138118,63.68,76636.45,0.0,1.0,0.0,3e-05]
[1779597143153,63.68,76638.74,0.0,1.0,0.0,3e-05]
[1779597149194,63.68,76639.28,0.0,1.0,0.0,3e-05]
[1779597157250,63.68,76641.23,0.0,1.0,0.0,3e-05]
[1779597162285,63.68,76641.13,0.0,1.0,0.0,3e-05]
[1779597164300,63.68,76635.62,0.0,1.0,0.0,3e-05]
[1779597172357,63.68,76630.09,0.0,1.0,0.0,3e-05]
[1779597175377,63.68,76624.0,0.0,1.0,0.0,3e-05]
[1779597180413,63.68,76620.98,0.0,1.0,0.0,3e-05]
[1779597185447,63.68,76618.52,0.0,1.0,0.0,3e-05]
[1779597190485,63.68,76618.56,0.0,1.0,0.0,3e-05]
[1779597195521,63.68,76619.61,0.0,1.0,0.0,3e-05]
[1779597200557,63.68,76619.77,0.0,1.0,0.0,3e-05]
[1779597205590,63.68,76621.96,0.0,1.0,0.0,3e-05]
[1779597207066,63.68,76628.92,0.0,1.0,0.0,3e-05]
[1779597212640,63.68,76628.5,0.0,1.0,0.0,3e-05]
[1779597218681,63.68,76627.07,0.0,1.0,0.0,3e-05]
[1779597227207,63.68,76625.52,0.0,1.0,0.0,3e-05]
[1779597234793,63.68,76626.52,0.0,1.0,0.0,3e-05]
[1779597239828,63.68,76624.09,0.0,1.0,0.0,3e-05]
[1779597244865,63.68,76622.47,0.0,1.0,0.0,3e-05]
[1779597249901,63.68,76618.1,0.0,1.0,0.0,3e-05]
[1779597257420,63.68,76618.48,0.0,1.0,0.0,3e-05]
[1779597263999,63.68,76618.48,0.0,1.0,0.0,3e-05]
[1779597270041,63.68,76620.02,0.0,1.0,0.0,3e-05]
[1779597275077,63.68,76620.35,0.0,1.0,0.0,3e-05]
[1779597280113,63.68,76620.91,0.0,1.0,0.0,3e-05]
[1779597287637,63.68,76621.2,0.0,1.0,0.0,3e-05]
[1779597292196,63.68,76626.65,0.0,1.0,0.0,3e-05]
[1779597294210,63.68,76627.11,0.0,1.0,0.0,3e-05]
[1779597299246,63.68,76626.78,0.0,1.0,0.0,3e-05]
[1779597305287,63.68,76629.73,0.0,1.0,0.0,3e-05]
[1779597311329,63.68,76629.65,0.0,1.0,0.0,3e-05]
[1779597316364,63.68,76627.45,0.0,1.0,0.0,3e-05]
[1779597321399,63.68,76624.28,0.0,1.0,0.0,3e-05]
[1779597322406,63.68,76637.22,0.0,1.0,0.0,3e-05]
[1779597323414,63.68,76643.32,0.0,1.0,0.0,3e-05]
[1779597324420,63.68,76642.34,0.0,1.0,0.0,3e-05]
[1779597329458,63.68,76635.93,0.0,1.0,0.0,3e-05]
[1779597330465,63.68,76630.65,0.0,1.0,0.0,3e-05]
[1779597331477,63.68,76629.39,0.0,1.0,0.0,3e-05]
[1779597336510,63.68,76629.02,0.0,1.0,0.0,3e-05]
[1779597342549,63.68,76624.39,0.0,1.0,0.0,3e-05]
[1779597348593,63.68,76624.21,0.0,1.0,0.0,3e-05]
[1779597356650,63.68,76625.04,0.0,1.0,0.0,3e-05]
[1779597361686,63.68,76626.94,0.0,1.0,0.0,3e-05]
[1779597366719,63.68,76625.86,0.0,1.0,0.0,3e-05]
[1779597371755,63.68,76627.05,0.0,1.0,0.0,3e-05]
[1779597375782,63.68,76619.62,0.0,1.0,0.0,3e-05]
[1779597380817,63.68,76616.1,0.0,1.0,0.0,3e-05]
[1779597385851,63.68,76617.28,0.0,1.0,0.0,3e-05]
[1779597391895,63.68,76618.85,0.0,1.0,0.0,3e-05]
[1779597396931,63.68,76619.32,0.0,1.0,0.0,3e-05]
[1779597401964,63.68,76619.51,0.0,1.0,0.0,3e-05]
[1779597407000,63.68,76618.71,0.0,1.0,0.0,3e-05]
[1779597412036,63.68,76618.98,0.0,1.0,0.0,3e-05]
[1779597418557,63.68,76619.85,0.0,1.0,0.0,3e-05]
[1779597425128,63.68,76619.57,0.0,1.0,0.0,3e-05]
[1779597430162,63.68,76615.39,0.0,1.0,0.0,3e-05]
[1779597436204,63.68,76615.42,0.0,1.0,0.0,3e-05]
[1779597441239,63.68,76615.46,0.0,1.0,0.0,3e-05]
[1779597447281,63.68,76615.49,0.0,1.0,0.0,3e-05]
[1779597452316,63.68,76615.1,0.0,1.0,0.0,2e-05]
[1779597458838,63.68,76614.58,0.0,1.0,0.0,2e-05]
[1779597464400,63.68,76614.58,0.0,1.0,0.0,2e-05]
[1779597476482,63.68,76614.51,0.0,1.0,0.0,2e-05]
[1779597485548,63.68,76614.39,0.0,1.0,0.0,2e-05]
[1779597492597,63.68,76613.86,0.0,1.0,0.0,2e-05]
[1779597499648,63.68,76613.32,0.0,1.0,0.0,2e-05]
[1779597504682,63.68,76607.84,0.0,1.0,0.0,3e-05]
[1779597509719,63.68,76605.28,0.0,1.0,0.0,3e-05]
[1779597512739,63.68,76613.61,0.0,1.0,0.0,2e-05]
[1779597513747,63.68,76615.34,0.0,1.0,0.0,2e-05]
[1779597518780,63.68,76617.91,0.0,1.0,0.0,2e-05]
[1779597523816,63.68,76620.4,0.0,1.0,0.0,2e-05]
[1779597528855,63.68,76622.38,0.0,1.0,0.0,2e-05]
[1779597533887,63.68,76624.41,0.0,1.0,0.0,2e-05]
[1779597539407,63.68,76621.93,0.0,1.0,0.0,2e-05]
[1779597546977,63.68,76624.94,0.0,1.0,0.0,2e-05]
[1779597552014,63.68,76629.19,0.0,1.0,0.0,2e-05]
[1779597559549,63.68,76630.45,0.0,1.0,0.0,2e-05]
[1779597562084,63.68,76635.59,0.0,1.0,0.0,2e-05]
[1779597564098,63.68,76636.95,0.0,1.0,0.0,2e-05]
[1779597569619,63.68,76636.21,0.0,1.0,0.0,2e-05]
[1779597575185,63.68,76636.83,0.0,1.0,0.0,2e-05]
[1779597581228,63.68,76637.05,0.0,1.0,0.0,2e-05]
[1779597586262,63.68,76637.71,0.0,1.0,0.0,2e-05]
[1779597593312,63.68,76640.06,0.0,1.0,0.0,2e-05]
[1779597599831,63.68,76641.02,0.0,1.0,0.0,2e-05]
[1779597609901,63.68,76637.26,0.0,1.0,0.0,2e-05]
[1779597615467,63.68,76632.89,0.0,1.0,0.0,2e-05]
[1779597619972,63.68,76635.19,0.0,1.0,0.0,2e-05]
[1779597625537,63.68,76634.87,0.0,1.0,0.0,2e-05]
[1779597633601,63.68,76632.31,0.0,1.0,0.0,2e-05]
[1779597639637,63.68,76630.38,0.0,1.0,0.0,2e-05]
[1779597644671,63.68,76628.12,0.0,1.0,0.0,2e-05]
[1779597650715,63.68,76630.61,0.0,1.0,0.0,2e-05]
[1779597655749,63.68,76630.05,0.0,1.0,0.0,2e-05]
[1779597662798,63.68,76629.71,0.0,1.0,0.0,2e-05]
[1779597670322,63.68,76627.74,0.0,1.0,0.0,2e-05]
[1779597677903,63.68,76624.49,0.0,1.0,0.0,2e-05]
[1779597682939,63.68,76624.16,0.0,1.0,0.0,2e-05]
[1779597688980,63.68,76623.83,0.0,1.0,0.0,2e-05]
[1779597695024,63.68,76623.71,0.0,1.0,0.0,2e-05]
[1779597697037,63.68,76634.56,0.0,1.0,0.0,2e-05]
[1779597698045,63.68,76634.59,0.0,1.0,0.0,2e-05]
[1779597703079,63.68,76632.52,0.0,1.0,0.0,2e-05]
[1779597710602,63.68,76629.16,0.0,1.0,0.0,2e-05]
[1779597716170,63.68,76628.62,0.0,1.0,0.0,2e-05]
[1779597723219,63.68,76628.2,0.0,1.0,0.0,2e-05]
[1779597730742,63.68,76627.3,0.0,1.0,0.0,2e-05]
[1779597740812,63.68,76626.59,0.0,1.0,0.0,2e-05]
[1779597750883,63.68,76626.65,0.0,1.0,0.0,2e-05]
[1779597756451,63.68,76628.81,0.0,1.0,0.0,2e-05]
[1779597761486,63.68,76628.78,0.0,1.0,0.0,2e-05]
[1779597766522,63.68,76630.08,0.0,1.0,0.0,2e-05]
[1779597771557,63.68,76631.55,0.0,1.0,0.0,2e-05]
[1779597776592,63.68,76629.47,0.0,1.0,0.0,2e-05]
[1779597781632,63.68,76628.73,0.0,1.0,0.0,2e-05]
[1779597791706,63.68,76627.16,0.0,1.0,0.0,2e-05]
[1779597796738,63.68,76632.19,0.0,1.0,0.0,2e-05]
[1779597801772,63.68,76630.44,0.0,1.0,0.0,2e-05]
[1779597808821,63.68,76626.69,0.0,1.0,0.0,2e-05]
[1779597814863,63.68,76626.56,0.0,1.0,0.0,2e-05]
[1779597819898,63.68,76625.85,0.0,1.0,0.0,2e-05]
[1779597824933,63.68,76624.61,0.0,1.0,0.0,2e-05]
[1779597830976,63.68,76624.23,0.0,1.0,0.0,2e-05]
[1779597836011,63.68,76623.99,0.0,1.0,0.0,2e-05]
[1779597841063,63.68,76622.46,0.0,1.0,0.0,2e-05]
[1779597846097,63.68,76622.65,0.0,1.0,0.0,2e-05]
[1779597851607,63.68,76622.03,0.0,1.0,0.0,2e-05]
[1779597859192,63.68,76622.03,0.0,1.0,0.0,2e-05]
[1779597864225,63.68,76621.63,0.0,1.0,0.0,2e-05]
[1779597868251,63.68,76627.41,0.0,1.0,0.0,2e-05]
[1779597871748,63.68,76634.77,0.0,1.0,0.0,1e-05]
[1779597880336,63.68,76641.3,0.0,1.0,0.0,1e-05]
[1779597885370,63.68,76643.23,0.0,1.0,0.0,1e-05]
[1779597890406,63.68,76644.71,0.0,1.0,0.0,1e-05]
[1779597895441,63.68,76642.79,0.0,1.0,0.0,1e-05]
[1779597901960,63.68,76645.56,0.0,1.0,0.0,1e-05]
[1779597907527,63.68,76643.45,0.0,1.0,0.0,1e-05]
[1779597913569,63.68,76641.97,0.0,1.0,0.0,1e-05]
[1779597920616,63.68,76643.55,0.0,1.0,0.0,1e-05]
[1779597927667,63.68,76647.52,0.0,1.0,0.0,1e-05]
[1779597934716,63.68,76649.51,0.0,1.0,0.0,1e-05]
[1779597939751,63.68,76650.49,0.0,1.0,0.0,1e-05]
[1779597949818,63.68,76651.43,0.0,1.0,0.0,1e-05]
[1779597955862,63.68,76653.25,0.0,1.0,0.0,1e-05]
[1779597960898,63.68,76651.57,0.0,1.0,0.0,1e-05]
[1779597968953,63.68,76648.54,0.0,1.0,0.0,1e-05]
[1779597972982,63.68,76642.43,0.0,1.0,0.0,1e-05]
[1779597980044,63.68,76639.8,0.0,1.0,0.0,1e-05]
[1779597989107,63.68,76637.09,0.0,1.0,0.0,1e-05]
[1779597992592,63.68,76634.66,0.0,1.0,0.0,1e-05]
[1779597998170,63.68,76633.42,0.0,1.0,0.0,1e-05]
[1779598006227,63.68,76633.3,0.0,1.0,0.0,1e-05]
[1779598011262,63.68,76631.58,0.0,1.0,0.0,1e-05]
[1779598016296,63.68,76630.8,0.0,1.0,0.0,1e-05]
[1779598022801,63.68,76630.36,0.0,1.0,0.0,1e-05]
[1779598028383,63.68,76629.08,0.0,1.0,0.0,1e-05]
[1779598030396,63.68,76621.75,0.0,1.0,0.0,1e-05]
[1779598031402,63.68,76620.48,0.0,1.0,0.0,1e-05]
[1779598032871,63.68,76608.97,0.0,1.0,0.0,1e-05]
[1779598038450,63.68,76608.38,0.0,1.0,0.0,1e-05]
[1779598043488,63.68,76612.74,0.0,1.0,0.0,1e-05]
[1779598048526,63.68,76608.63,0.0,1.0,0.0,1e-05]
[1779598049532,63.68,76597.12,0.0,1.0,0.0,1e-05]
[1779598051546,63.68,76605.79,0.0,1.0,0.0,1e-05]
[1779598056582,63.68,76611.42,0.0,1.0,0.0,1e-05]
[1779598063082,63.68,76612.08,0.0,1.0,0.0,1e-05]
[1779598065645,63.68,76618.59,0.0,1.0,0.0,1e-05]
[1779598073153,63.68,76620.1,0.0,1.0,0.0,1e-05]
[1779598083225,63.68,76620.45,0.0,1.0,0.0,1e-05]
[1779598089817,63.68,76623.51,0.0,1.0,0.0,1e-05]
[1779598093295,63.68,76629.47,0.0,1.0,0.0,1e-05]
[1779598094852,63.68,76628.79,0.0,1.0,0.0,1e-05]
[1779598099886,63.68,76629.26,0.0,1.0,0.0,1e-05]
[1779598103365,63.68,76635.42,0.0,1.0,0.0,1e-05]
[1779598108949,63.68,76634.52,0.0,1.0,0.0,1e-05]
[1779598113435,63.68,76633.39,0.0,1.0,0.0,1e-05]
[1779598119020,63.68,76633.16,0.0,1.0,0.0,1e-05]
[1779598124056,63.68,76631.19,0.0,1.0,0.0,1e-05]
[1779598129091,63.68,76631.27,0.0,1.0,0.0,1e-05]
[1779598141174,63.68,76630.78,0.0,1.0,0.0,1e-05]
[1779598148223,63.68,76630.32,0.0,1.0,0.0,1e-05]
[1779598153716,63.68,76630.9,0.0,1.0,0.0,1e-05]
[1779598159300,63.68,76630.9,0.0,1.0,0.0,1e-05]
[1779598169372,63.68,76633.3,0.0,1.0,0.0,1e-05]
[1779598174408,63.68,76642.3,0.0,1.0,0.0,1e-05]
[1779598175414,63.68,76645.82,0.0,1.0,0.0,1e-05]
[1779598180449,63.68,76645.74,0.0,1.0,0.0,1e-05]
[1779598186491,63.68,76644.56,0.0,1.0,0.0,1e-05]
[1779598191529,63.68,76643.83,0.0,1.0,0.0,1e-05]
[1779598197568,63.68,76643.26,0.0,1.0,0.0,1e-05]
[1779598202603,63.68,76642.67,0.0,1.0,0.0,1e-05]
[1779598214139,63.68,76642.98,0.0,1.0,0.0,1e-05]
[1779598224209,63.68,76642.56,0.0,1.0,0.0,1e-05]
[1779598230800,63.68,76642.41,0.0,1.0,0.0,1e-05]
[1779598235835,63.68,76642.47,0.0,1.0,0.0,1e-05]
[1779598240870,63.68,76642.73,0.0,1.0,0.0,1e-05]
[1779598248928,63.68,76642.21,0.0,1.0,0.0,1e-05]
[1779598254419,63.68,76642.22,0.0,1.0,0.0,1e-05]
[1779598260025,63.68,76642.91,0.0,1.0,0.0,1e-05]
[1779598270077,63.68,76642.78,0.0,1.0,0.0,1e-05]
[1779598278132,63.68,76641.2,0.0,1.0,0.0,1e-05]
[1779598282164,63.68,76648.21,0.0,1.0,0.0,1e-05]
[1779598287200,63.68,76648.0,0.0,1.0,0.0,1e-05]
[1779598292236,63.68,76647.72,0.0,1.0,0.0,1e-05]
[1779598297271,63.68,76648.55,0.0,1.0,0.0,1e-05]
[1779598302306,63.68,76646.38,0.0,1.0,0.0,1e-05]
[1779598304320,63.68,76654.96,0.0,1.0,0.0,1e-05]
[1779598305326,63.68,76656.02,0.0,1.0,0.0,1e-05]
[1779598310361,63.68,76655.72,0.0,1.0,0.0,1e-05]
[1779598317411,63.68,76654.9,0.0,1.0,0.0,1e-05]
[1779598324459,63.68,76655.87,0.0,1.0,0.0,1e-05]
[1779598333523,63.68,76655.8,0.0,1.0,0.0,1e-05]
[1779598338561,63.68,76656.49,0.0,1.0,0.0,1e-05]
[1779598343592,63.68,76651.44,0.0,1.0,0.0,1e-05]
[1779598345606,63.68,76646.85,0.0,1.0,0.0,1e-05]
[1779598350643,63.68,76644.2,0.0,1.0,0.0,1e-05]
[1779598355678,63.68,76643.79,0.0,1.0,0.0,1e-05]
[1779598358698,63.68,76652.43,0.0,1.0,0.0,1e-05]
[1779598359705,63.68,76652.12,0.0,1.0,0.0,1e-05]
[1779598364744,63.68,76651.59,0.0,1.0,0.0,1e-05]
[1779598369776,63.68,76652.92,0.0,1.0,0.0,1e-05]
[1779598375320,63.68,76652.84,0.0,1.0,0.0,1e-05]
[1779598380852,63.68,76652.95,0.0,1.0,0.0,1e-05]
[1779598385888,63.68,76652.33,0.0,1.0,0.0,1e-05]
[1779598393944,63.68,76652.33,0.0,1.0,0.0,1e-05]
[1779598398979,63.68,76652.66,0.0,1.0,0.0,1e-05]
[1779598404017,63.68,76652.51,0.0,1.0,0.0,1e-05]
[1779598412078,63.68,76652.36,0.0,1.0,0.0,1e-05]
[1779598418117,63.68,76652.43,0.0,1.0,0.0,1e-05]
[1779598423153,63.68,76652.34,0.0,1.0,0.0,1e-05]
[1779598428187,63.68,76652.52,0.0,1.0,0.0,1e-05]
[1779598434231,63.68,76653.01,0.0,1.0,0.0,1e-05]
[1779598439269,63.68,76654.44,0.0,1.0,0.0,1e-05]
[1779598444304,63.68,76653.6,0.0,1.0,0.0,1e-05]
[1779598452362,63.68,76653.57,0.0,1.0,0.0,1e-05]
[1779598458402,63.68,76652.27,0.0,1.0,0.0,1e-05]
[1779598464445,63.68,76653.49,0.0,1.0,0.0,1e-05]
[1779598469480,63.68,76652.97,0.0,1.0,0.0,1e-05]
[1779598471493,63.68,76659.7,0.0,1.0,0.0,1e-05]
[1779598473509,63.68,76664.5,0.0,1.0,0.0,1e-05]
[1779598478545,63.68,76662.52,0.0,1.0,0.0,1e-05]
[1779598483581,63.68,76661.41,0.0,1.0,0.0,1e-05]
[1779598488614,63.68,76660.39,0.0,1.0,0.0,1e-05]
[1779598493649,63.68,76661.26,0.0,1.0,0.0,1e-05]
[1779598498684,63.68,76661.7,0.0,1.0,0.0,1e-05]
[1779598502714,63.68,76654.62,0.0,1.0,0.0,1e-05]
[1779598503721,63.68,76645.96,0.0,1.0,0.0,1e-05]
[1779598504728,63.68,76644.33,0.0,1.0,0.0,1e-05]
[1779598509762,63.68,76646.14,0.0,1.0,0.0,1e-05]
[1779598511777,63.68,76638.24,0.0,1.0,0.0,1e-05]
[1779598513791,63.68,76637.32,0.0,1.0,0.0,1e-05]
[1779598520840,63.68,76637.53,0.0,1.0,0.0,1e-05]
[1779598525874,63.68,76637.67,0.0,1.0,0.0,1e-05]
[1779598532923,63.68,76637.84,0.0,1.0,0.0,1e-05]
[1779598537958,63.68,76638.68,0.0,1.0,0.0,1e-05]
[1779598542994,63.68,76639.14,0.0,1.0,0.0,1e-05]
[1779598548029,63.68,76643.32,0.0,1.0,0.0,1e-05]
[1779598551049,63.68,76649.69,0.0,1.0,0.0,1e-05]
[1779598556584,63.68,76655.48,0.0,1.0,0.0,1e-05]
[1779598562126,63.68,76652.84,0.0,1.0,0.0,1e-05]
[1779598566654,63.68,76665.19,0.0,1.0,0.0,1e-05]
[1779598568168,63.68,76666.61,0.0,1.0,0.0,1e-05]
[1779598570183,63.68,76671.77,0.0,1.0,0.0,1e-05]
[1779598573204,63.68,76678.11,0.0,1.0,0.0,0.0]
[1779598576724,63.68,76668.7,0.0,1.0,0.0,1e-05]
[1779598582267,63.68,76666.84,0.0,1.0,0.0,1e-05]
[1779598587301,63.68,76664.53,0.0,1.0,0.0,1e-05]
[1779598596865,63.68,76663.13,0.0,1.0,0.0,0.0]
[1779598602406,63.68,76653.1,0.0,1.0,0.0,1e-05]
[1779598603413,63.68,76650.95,0.0,1.0,0.0,1e-05]
[1779598608453,63.68,76650.68,0.0,1.0,0.0,1e-05]
[1779598617005,63.68,76651.55,0.0,1.0,0.0,1e-05]
[1779598627076,63.68,76652.08,0.0,1.0,0.0,1e-05]
[1779598636651,63.68,76653.05,0.0,1.0,0.0,1e-05]
[1779598641686,63.68,76653.43,0.0,1.0,0.0,1e-05]
[1779598647217,63.68,76653.42,0.0,1.0,0.0,1e-05]
[1779598656790,63.68,76653.4,0.0,1.0,0.0,0.0]
[1779598666858,63.68,76653.38,0.0,1.0,0.0,0.0]
[1779598677426,63.68,76653.17,0.0,1.0,0.0,0.0]
[1779598682976,63.68,76652.6,0.0,1.0,0.0,0.0]
[1779598688012,63.68,76651.9,0.0,1.0,0.0,0.0]
[1779598693042,63.68,76654.0,0.0,1.0,0.0,0.0]
[1779598698078,63.68,76654.56,0.0,1.0,0.0,0.0]
[1779598703112,63.68,76653.71,0.0,1.0,0.0,0.0]
[1779598708147,63.68,76653.63,0.0,1.0,0.0,0.0]
[1779598713183,63.68,76653.41,0.0,1.0,0.0,0.0]
[1779598718217,63.68,76652.93,0.0,1.0,0.0,0.0]
[1779598723252,63.68,76654.21,0.0,1.0,0.0,0.0]
[1779598728290,63.68,76653.64,0.0,1.0,0.0,0.0]
[1779598736346,63.68,76654.14,0.0,1.0,0.0,0.0]
[1779598741380,63.68,76653.97,0.0,1.0,0.0,0.0]
[1779598746416,63.68,76648.47,0.0,1.0,0.0,0.0]
[1779598748430,63.68,76644.41,0.0,1.0,0.0,0.0]
[1779598754473,63.68,76646.66,0.0,1.0,0.0,0.0]
[1779598759508,63.68,76648.99,0.0,1.0,0.0,0.0]
[1779598764543,63.68,76654.22,0.0,1.0,0.0,0.0]
[1779598769580,63.68,76656.27,0.0,1.0,0.0,0.0]
[1779598774615,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779598779648,63.68,76657.97,0.0,1.0,0.0,0.0]
[1779598785690,63.68,76654.16,0.0,1.0,0.0,0.0]
[1779598790725,63.68,76650.97,0.0,1.0,0.0,0.0]
[1779598795762,63.68,76645.82,0.0,1.0,0.0,0.0]
[1779598800796,63.68,76645.45,0.0,1.0,0.0,0.0]
[1779598805833,63.68,76641.81,0.0,1.0,0.0,0.0]
[1779598808337,63.68,76636.9,0.0,1.0,0.0,0.0]
[1779598813890,63.68,76636.32,0.0,1.0,0.0,0.0]
[1779598826979,63.68,76635.86,0.0,1.0,0.0,0.0]
[1779598834033,63.68,76635.84,0.0,1.0,0.0,0.0]
[1779598839069,63.68,76636.57,0.0,1.0,0.0,0.0]
[1779598844104,63.68,76637.18,0.0,1.0,0.0,0.0]
[1779598853166,63.68,76637.28,0.0,1.0,0.0,0.0]
[1779598858690,63.68,76641.2,0.0,1.0,0.0,0.0]
[1779598864243,63.68,76640.34,0.0,1.0,0.0,0.0]
[1779598869281,63.68,76638.79,0.0,1.0,0.0,0.0]
[1779598874314,63.68,76638.8,0.0,1.0,0.0,0.0]
[1779598883377,63.68,76635.65,0.0,1.0,0.0,0.0]
[1779598888900,63.68,76635.08,0.0,1.0,0.0,0.0]
[1779598898971,63.68,76633.25,0.0,1.0,0.0,0.0]
[1779598904524,63.68,76634.14,0.0,1.0,0.0,0.0]
[1779598909558,63.68,76633.87,0.0,1.0,0.0,0.0]
[1779598914594,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779598919632,63.68,76634.69,0.0,1.0,0.0,0.0]
[1779598924663,63.68,76630.41,0.0,1.0,0.0,0.0]
[1779598933728,63.68,76629.59,0.0,1.0,0.0,0.0]
[1779598937754,63.68,76624.2,0.0,1.0,0.0,0.0]
[1779598943797,63.68,76626.59,0.0,1.0,0.0,0.0]
[1779598949321,63.68,76627.91,0.0,1.0,0.0,0.0]
[1779598954873,63.68,76627.77,0.0,1.0,0.0,0.0]
[1779598959908,63.68,76627.93,0.0,1.0,0.0,0.0]
[1779598964944,63.68,76628.68,0.0,1.0,0.0,0.0]
[1779598975019,63.68,76628.2,0.0,1.0,0.0,0.0]
[1779598980049,63.68,76628.51,0.0,1.0,0.0,0.0]
[1779598985085,63.68,76629.21,0.0,1.0,0.0,0.0]
[1779598990120,63.68,76628.88,0.0,1.0,0.0,0.0]
[1779598995155,63.68,76627.97,0.0,1.0,0.0,0.0]
[1779599001198,63.68,76628.89,0.0,1.0,0.0,0.0]
[1779599006231,63.68,76629.61,0.0,1.0,0.0,0.0]
[1779599011267,63.68,76628.69,0.0,1.0,0.0,0.0]
[1779599013280,63.68,76635.14,0.0,1.0,0.0,0.0]
[1779599018315,63.68,76637.07,0.0,1.0,0.0,0.0]
[1779599023350,63.68,76635.26,0.0,1.0,0.0,0.0]
[1779599028387,63.68,76634.42,0.0,1.0,0.0,0.0]
[1779599033421,63.68,76634.73,0.0,1.0,0.0,0.0]
[1779599038456,63.68,76633.75,0.0,1.0,0.0,0.0]
[1779599043491,63.68,76639.2,0.0,1.0,0.0,0.0]
[1779599048526,63.68,76640.42,0.0,1.0,0.0,0.0]
[1779599053561,63.68,76639.95,0.0,1.0,0.0,0.0]
[1779599058596,63.68,76640.38,0.0,1.0,0.0,0.0]
[1779599063631,63.68,76643.42,0.0,1.0,0.0,0.0]
[1779599070175,63.68,76644.41,0.0,1.0,0.0,0.0]
[1779599075717,63.68,76645.26,0.0,1.0,0.0,0.0]
[1779599081757,63.68,76646.0,0.0,1.0,0.0,0.0]
[1779599086794,63.68,76646.53,0.0,1.0,0.0,0.0]
[1779599091832,63.68,76647.54,0.0,1.0,0.0,0.0]
[1779599096864,63.68,76650.23,0.0,1.0,0.0,0.0]
[1779599101898,63.68,76649.03,0.0,1.0,0.0,0.0]
[1779599110458,63.68,76648.1,0.0,1.0,0.0,0.0]
[1779599115999,63.68,76648.57,0.0,1.0,0.0,0.0]
[1779599122040,63.68,76648.43,0.0,1.0,0.0,0.0]
[1779599127075,63.68,76643.55,0.0,1.0,0.0,0.0]
[1779599133125,63.68,76643.55,0.0,1.0,0.0,0.0]
[1779599138154,63.68,76639.36,0.0,1.0,0.0,0.0]
[1779599145206,63.68,76639.16,0.0,1.0,0.0,0.0]
[1779599148226,63.68,76633.52,0.0,1.0,0.0,0.0]
[1779599149234,63.68,76627.12,0.0,1.0,0.0,0.0]
[1779599150243,63.68,76624.8,0.0,1.0,0.0,0.0]
[1779599155276,63.68,76623.31,0.0,1.0,0.0,0.0]
[1779599160310,63.68,76620.79,0.0,1.0,0.0,0.0]
[1779599165346,63.68,76620.09,0.0,1.0,0.0,0.0]
[1779599167360,63.68,76627.51,0.0,1.0,0.0,0.0]
[1779599168368,63.68,76633.14,0.0,1.0,0.0,0.0]
[1779599169373,63.68,76634.88,0.0,1.0,0.0,0.0]
[1779599174424,63.68,76629.89,0.0,1.0,0.0,0.0]
[1779599176438,63.68,76623.95,0.0,1.0,0.0,0.0]
[1779599181474,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779599186508,63.68,76621.42,0.0,1.0,0.0,0.0]
[1779599191547,63.68,76616.6,0.0,1.0,0.0,0.0]
[1779599196578,63.68,76612.54,0.0,1.0,0.0,0.0]
[1779599204635,63.68,76612.08,0.0,1.0,0.0,0.0]
[1779599211165,63.68,76605.55,0.0,1.0,0.0,0.0]
[1779599216719,63.68,76603.61,0.0,1.0,0.0,0.0]
[1779599221754,63.68,76607.83,0.0,1.0,0.0,0.0]
[1779599226789,63.68,76610.54,0.0,1.0,0.0,0.0]
[1779599231825,63.68,76612.95,0.0,1.0,0.0,0.0]
[1779599236859,63.68,76614.63,0.0,1.0,0.0,0.0]
[1779599242901,63.68,76613.58,0.0,1.0,0.0,0.0]
[1779599246933,63.68,76608.16,0.0,1.0,0.0,0.0]
[1779599247938,63.68,76603.34,0.0,1.0,0.0,0.0]
[1779599249953,63.68,76602.61,0.0,1.0,0.0,0.0]
[1779599255994,63.68,76603.87,0.0,1.0,0.0,0.0]
[1779599261515,63.68,76604.87,0.0,1.0,0.0,0.0]
[1779599267073,63.68,76605.16,0.0,1.0,0.0,0.0]
[1779599276137,63.68,76605.13,0.0,1.0,0.0,0.0]
[1779599281656,63.68,76611.29,0.0,1.0,0.0,0.0]
[1779599285199,63.68,76611.54,0.0,1.0,0.0,0.0]
[1779599290235,63.68,76611.47,0.0,1.0,0.0,0.0]
[1779599295278,63.68,76616.32,0.0,1.0,0.0,0.0]
[1779599300306,63.68,76613.01,0.0,1.0,0.0,0.0]
[1779599305341,63.68,76612.74,0.0,1.0,0.0,0.0]
[1779599312393,63.68,76612.43,0.0,1.0,0.0,0.0]
[1779599314404,63.68,76617.47,0.0,1.0,0.0,0.0]
[1779599318432,63.68,76623.33,0.0,1.0,0.0,0.0]
[1779599319440,63.68,76623.95,0.0,1.0,0.0,0.0]
[1779599320446,63.68,76614.38,0.0,1.0,0.0,0.0]
[1779599321455,63.68,76615.21,0.0,1.0,0.0,0.0]
[1779599326489,63.68,76614.7,0.0,1.0,0.0,0.0]
[1779599331524,63.68,76614.52,0.0,1.0,0.0,0.0]
[1779599337567,63.68,76615.05,0.0,1.0,0.0,0.0]
[1779599342600,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779599343608,63.68,76623.39,0.0,1.0,0.0,0.0]
[1779599348642,63.68,76623.19,0.0,1.0,0.0,0.0]
[1779599354686,63.68,76622.99,0.0,1.0,0.0,0.0]
[1779599359719,63.68,76626.02,0.0,1.0,0.0,0.0]
[1779599364755,63.68,76628.99,0.0,1.0,0.0,0.0]
[1779599370797,63.68,76628.34,0.0,1.0,0.0,0.0]
[1779599375833,63.68,76628.44,0.0,1.0,0.0,0.0]
[1779599382363,63.68,76628.47,0.0,1.0,0.0,0.0]
[1779599387917,63.68,76630.0,0.0,1.0,0.0,0.0]
[1779599390938,63.68,76624.84,0.0,1.0,0.0,0.0]
[1779599394967,63.68,76619.69,0.0,1.0,0.0,0.0]
[1779599401008,63.68,76620.15,0.0,1.0,0.0,0.0]
[1779599405041,63.68,76613.41,0.0,1.0,0.0,0.0]
[1779599411079,63.68,76613.39,0.0,1.0,0.0,0.0]
[1779599417121,63.68,76613.81,0.0,1.0,0.0,0.0]
[1779599419134,63.68,76608.15,0.0,1.0,0.0,0.0]
[1779599424170,63.68,76604.9,0.0,1.0,0.0,0.0]
[1779599428199,63.68,76599.79,0.0,1.0,0.0,0.0]
[1779599431220,63.68,76598.79,0.0,1.0,0.0,0.0]
[1779599436255,63.68,76601.76,0.0,1.0,0.0,0.0]
[1779599441293,63.68,76604.39,0.0,1.0,0.0,0.0]
[1779599446324,63.68,76600.66,0.0,1.0,0.0,0.0]
[1779599451360,63.68,76600.6,0.0,1.0,0.0,0.0]
[1779599456395,63.68,76599.63,0.0,1.0,0.0,0.0]
[1779599462439,63.68,76600.95,0.0,1.0,0.0,0.0]
[1779599467471,63.68,76602.48,0.0,1.0,0.0,0.0]
[1779599472506,63.68,76606.75,0.0,1.0,0.0,0.0]
[1779599477541,63.68,76608.1,0.0,1.0,0.0,0.0]
[1779599482581,63.68,76607.73,0.0,1.0,0.0,0.0]
[1779599487611,63.68,76606.6,0.0,1.0,0.0,0.0]
[1779599492647,63.68,76607.1,0.0,1.0,0.0,0.0]
[1779599497683,63.68,76607.18,0.0,1.0,0.0,0.0]
[1779599502718,63.68,76609.08,0.0,1.0,0.0,0.0]
[1779599507753,63.68,76611.23,0.0,1.0,0.0,0.0]
[1779599512787,63.68,76612.44,0.0,1.0,0.0,0.0]
[1779599517822,63.68,76612.95,0.0,1.0,0.0,0.0]
[1779599522870,63.68,76611.35,0.0,1.0,0.0,0.0]
[1779599527903,63.68,76609.62,0.0,1.0,0.0,0.0]
[1779599532938,63.68,76608.82,0.0,1.0,0.0,0.0]
[1779599537973,63.68,76609.96,0.0,1.0,0.0,0.0]
[1779599543493,63.68,76611.69,0.0,1.0,0.0,0.0]
[1779599549054,63.68,76608.6,0.0,1.0,0.0,0.0]
[1779599553563,63.68,76606.01,0.0,1.0,0.0,0.0]
[1779599559123,63.68,76606.02,0.0,1.0,0.0,0.0]
[1779599564159,63.68,76606.23,0.0,1.0,0.0,0.0]
[1779599569193,63.68,76606.14,0.0,1.0,0.0,0.0]
[1779599575236,63.68,76606.02,0.0,1.0,0.0,0.0]
[1779599580271,63.68,76605.96,0.0,1.0,0.0,0.0]
[1779599585306,63.68,76608.64,0.0,1.0,0.0,0.0]
[1779599590342,63.68,76608.15,0.0,1.0,0.0,0.0]
[1779599595377,63.68,76610.41,0.0,1.0,0.0,0.0]
[1779599603913,63.68,76609.07,0.0,1.0,0.0,0.0]
[1779599609475,63.68,76609.26,0.0,1.0,0.0,0.0]
[1779599614512,63.68,76609.02,0.0,1.0,0.0,0.0]
[1779599619545,63.68,76608.51,0.0,1.0,0.0,0.0]
[1779599624581,63.68,76608.64,0.0,1.0,0.0,0.0]
[1779599630623,63.68,76608.36,0.0,1.0,0.0,0.0]
[1779599636664,63.68,76608.46,0.0,1.0,0.0,0.0]
[1779599641701,63.68,76608.55,0.0,1.0,0.0,0.0]
[1779599646736,63.68,76609.53,0.0,1.0,0.0,0.0]
[1779599651774,63.68,76608.81,0.0,1.0,0.0,0.0]
[1779599654797,63.68,76603.77,0.0,1.0,0.0,0.0]
[1779599659829,63.68,76605.12,0.0,1.0,0.0,0.0]
[1779599664864,63.68,76602.87,0.0,1.0,0.0,0.0]
[1779599669900,63.68,76604.64,0.0,1.0,0.0,0.0]
[1779599683008,63.68,76605.44,0.0,1.0,0.0,0.0]
[1779599688044,63.68,76610.29,0.0,1.0,0.0,0.0]
[1779599694085,63.68,76609.56,0.0,1.0,0.0,0.0]
[1779599700129,63.68,76609.32,0.0,1.0,0.0,0.0]
[1779599707179,63.68,76607.96,0.0,1.0,0.0,0.0]
[1779599708185,63.68,76602.82,0.0,1.0,0.0,0.0]
[1779599709193,63.68,76601.07,0.0,1.0,0.0,0.0]
[1779599714689,63.68,76599.95,0.0,1.0,0.0,0.0]
[1779599720270,63.68,76602.25,0.0,1.0,0.0,0.0]
[1779599726312,63.68,76603.53,0.0,1.0,0.0,0.0]
[1779599733362,63.68,76604.7,0.0,1.0,0.0,0.0]
[1779599738397,63.68,76605.43,0.0,1.0,0.0,0.0]
[1779599744899,63.68,76604.63,0.0,1.0,0.0,0.0]
[1779599752498,63.68,76604.68,0.0,1.0,0.0,0.0]
[1779599762565,63.68,76604.77,0.0,1.0,0.0,0.0]
[1779599767602,63.68,76602.98,0.0,1.0,0.0,0.0]
[1779599773644,63.68,76602.92,0.0,1.0,0.0,0.0]
[1779599778680,63.68,76602.33,0.0,1.0,0.0,0.0]
[1779599785180,63.68,76603.65,0.0,1.0,0.0,0.0]
[1779599792778,63.68,76603.58,0.0,1.0,0.0,0.0]
[1779599797816,63.68,76602.34,0.0,1.0,0.0,0.0]
[1779599803858,63.68,76603.46,0.0,1.0,0.0,0.0]
[1779599805871,63.68,76596.09,0.0,1.0,0.0,0.0]
[1779599810909,63.68,76595.66,0.0,1.0,0.0,0.0]
[1779599821986,63.68,76597.95,0.0,1.0,0.0,0.0]
[1779599828038,63.68,76597.18,0.0,1.0,0.0,0.0]
[1779599833071,63.68,76598.46,0.0,1.0,0.0,0.0]
[1779599838106,63.68,76602.37,0.0,1.0,0.0,0.0]
[1779599841128,63.68,76609.7,0.0,1.0,0.0,0.0]
[1779599846163,63.68,76608.34,0.0,1.0,0.0,0.0]
[1779599851197,63.68,76607.75,0.0,1.0,0.0,0.0]
[1779599856235,63.68,76607.69,0.0,1.0,0.0,0.0]
[1779599865298,63.68,76609.74,0.0,1.0,0.0,0.0]
[1779599870333,63.68,76610.57,0.0,1.0,0.0,0.0]
[1779599875823,63.68,76609.5,0.0,1.0,0.0,0.0]
[1779599885893,63.68,76609.96,0.0,1.0,0.0,0.0]
[1779599891482,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779599899537,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779599904573,63.68,76610.69,0.0,1.0,0.0,0.0]
[1779599909608,63.68,76610.41,0.0,1.0,0.0,0.0]
[1779599911625,63.68,76608.23,0.0,1.0,0.0,0.0]
[1779599916657,63.68,76610.19,0.0,1.0,0.0,0.0]
[1779599926173,63.68,76610.35,0.0,1.0,0.0,0.0]
[1779599936244,63.68,76611.08,0.0,1.0,0.0,0.0]
[1779599941831,63.68,76610.8,0.0,1.0,0.0,0.0]
[1779599950905,63.68,76607.96,0.0,1.0,0.0,0.0]
[1779599951901,63.68,76601.85,0.0,1.0,0.0,0.0]
[1779599956383,63.68,76595.6,0.0,1.0,0.0,0.0]
[1779599961971,63.68,76594.41,0.0,1.0,0.0,0.0]
[1779599967007,63.68,76591.4,0.0,1.0,0.0,0.0]
[1779599972043,63.68,76593.63,0.0,1.0,0.0,0.0]
[1779599977078,63.68,76596.36,0.0,1.0,0.0,0.0]
[1779599983119,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779599989161,63.68,76599.2,0.0,1.0,0.0,0.0]
[1779599995205,63.68,76599.62,0.0,1.0,0.0,0.0]
[1779600000239,63.68,76601.68,0.0,1.0,0.0,0.0]
[1779600005274,63.68,76604.62,0.0,1.0,0.0,0.0]
[1779600010312,63.68,76604.18,0.0,1.0,0.0,0.0]
[1779600015345,63.68,76605.06,0.0,1.0,0.0,0.0]
[1779600019373,63.68,76611.21,0.0,1.0,0.0,0.0]
[1779600026874,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779600032463,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779600036493,63.68,76606.61,0.0,1.0,0.0,0.0]
[1779600047020,63.68,76606.97,0.0,1.0,0.0,0.0]
[1779600052618,63.68,76607.82,0.0,1.0,0.0,0.0]
[1779600057653,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779600062709,63.68,76609.64,0.0,1.0,0.0,0.0]
[1779600071771,63.68,76608.71,0.0,1.0,0.0,0.0]
[1779600077229,63.68,76608.99,0.0,1.0,0.0,0.0]
[1779600082850,63.68,76609.31,0.0,1.0,0.0,0.0]
[1779600092919,63.68,76609.55,0.0,1.0,0.0,0.0]
[1779600097953,63.68,76607.84,0.0,1.0,0.0,0.0]
[1779600103995,63.68,76607.9,0.0,1.0,0.0,0.0]
[1779600111044,63.68,76607.41,0.0,1.0,0.0,0.0]
[1779600117510,63.68,76607.59,0.0,1.0,0.0,0.0]
[1779600123130,63.68,76607.74,0.0,1.0,0.0,0.0]
[1779600128163,63.68,76607.48,0.0,1.0,0.0,0.0]
[1779600133198,63.68,76606.89,0.0,1.0,0.0,0.0]
[1779600138240,63.68,76605.39,0.0,1.0,0.0,0.0]
[1779600147721,63.68,76605.37,0.0,1.0,0.0,0.0]
[1779600153346,63.68,76604.67,0.0,1.0,0.0,0.0]
[1779600159388,63.68,76604.78,0.0,1.0,0.0,0.0]
[1779600165429,63.68,76605.81,0.0,1.0,0.0,0.0]
[1779600170464,63.68,76604.88,0.0,1.0,0.0,0.0]
[1779600177931,63.68,76604.69,0.0,1.0,0.0,0.0]
[1779600183556,63.68,76603.63,0.0,1.0,0.0,0.0]
[1779600191613,63.68,76602.88,0.0,1.0,0.0,0.0]
[1779600196647,63.68,76600.11,0.0,1.0,0.0,0.0]
[1779600201683,63.68,76600.62,0.0,1.0,0.0,0.0]
[1779600208141,63.68,76600.32,0.0,1.0,0.0,0.0]
[1779600218211,63.68,76599.48,0.0,1.0,0.0,0.0]
[1779600228282,63.68,76598.41,0.0,1.0,0.0,0.0]
[1779600234916,63.68,76598.74,0.0,1.0,0.0,0.0]
[1779600239947,63.68,76597.93,0.0,1.0,0.0,0.0]
[1779600246997,63.68,76598.24,0.0,1.0,0.0,0.0]
[1779600252037,63.68,76596.42,0.0,1.0,0.0,0.0]
[1779600257079,63.68,76594.2,0.0,1.0,0.0,0.0]
[1779600260093,63.68,76599.56,0.0,1.0,0.0,0.0]
[1779600265127,63.68,76598.79,0.0,1.0,0.0,0.0]
[1779600270163,63.68,76598.36,0.0,1.0,0.0,0.0]
[1779600275203,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779600280236,63.68,76597.61,0.0,1.0,0.0,0.0]
[1779600285273,63.68,76597.59,0.0,1.0,0.0,0.0]
[1779600290307,63.68,76597.32,0.0,1.0,0.0,0.0]
[1779600295342,63.68,76597.42,0.0,1.0,0.0,0.0]
[1779600300377,63.68,76597.54,0.0,1.0,0.0,0.0]
[1779600305413,63.68,76597.33,0.0,1.0,0.0,0.0]
[1779600318501,63.68,76597.2,0.0,1.0,0.0,0.0]
[1779600328985,63.68,76596.31,0.0,1.0,0.0,0.0]
[1779600332602,63.68,76594.89,0.0,1.0,0.0,0.0]
[1779600337638,63.68,76591.49,0.0,1.0,0.0,0.0]
[1779600344686,63.68,76586.04,0.0,1.0,0.0,0.0]
[1779600348713,63.68,76578.21,0.0,1.0,0.0,0.0]
[1779600353748,63.68,76579.46,0.0,1.0,0.0,0.0]
[1779600356770,63.68,76572.6,0.0,1.0,0.0,0.0]
[1779600361805,63.68,76575.28,0.0,1.0,0.0,0.0]
[1779600366839,63.68,76572.37,0.0,1.0,0.0,0.0]
[1779600371876,63.68,76569.35,0.0,1.0,0.0,0.0]
[1779600376910,63.68,76571.59,0.0,1.0,0.0,0.0]
[1779600379349,63.68,76577.59,0.0,1.0,0.0,0.0]
[1779600384966,63.68,76574.99,0.0,1.0,0.0,0.0]
[1779600389420,63.68,76583.17,0.0,1.0,0.0,0.0]
[1779600391007,63.68,76583.26,0.0,1.0,0.0,0.0]
[1779600396043,63.68,76582.32,0.0,1.0,0.0,0.0]
[1779600401079,63.68,76587.25,0.0,1.0,0.0,0.0]
[1779600406115,63.68,76587.78,0.0,1.0,0.0,0.0]
[1779600411149,63.68,76585.19,0.0,1.0,0.0,0.0]
[1779600417192,63.68,76584.55,0.0,1.0,0.0,0.0]
[1779600422231,63.68,76586.06,0.0,1.0,0.0,0.0]
[1779600427267,63.68,76586.1,0.0,1.0,0.0,0.0]
[1779600432300,63.68,76584.84,0.0,1.0,0.0,0.0]
[1779600437336,63.68,76585.29,0.0,1.0,0.0,0.0]
[1779600444386,63.68,76582.84,0.0,1.0,0.0,0.0]
[1779600449843,63.68,76582.42,0.0,1.0,0.0,0.0]
[1779600459913,63.68,76586.55,0.0,1.0,0.0,0.0]
[1779600466540,63.68,76586.71,0.0,1.0,0.0,0.0]
[1779600471574,63.68,76588.75,0.0,1.0,0.0,0.0]
[1779600476609,63.68,76591.12,0.0,1.0,0.0,0.0]
[1779600481644,63.68,76591.77,0.0,1.0,0.0,0.0]
[1779600488693,63.68,76592.08,0.0,1.0,0.0,0.0]
[1779600493728,63.68,76593.49,0.0,1.0,0.0,0.0]
[1779600495743,63.68,76598.98,0.0,1.0,0.0,0.0]
[1779600499771,63.68,76598.32,0.0,1.0,0.0,0.0]
[1779600504806,63.68,76607.14,0.0,1.0,0.0,0.0]
[1779600506819,63.68,76608.13,0.0,1.0,0.0,0.0]
[1779600511855,63.68,76607.76,0.0,1.0,0.0,0.0]
[1779600513869,63.68,76602.05,0.0,1.0,0.0,0.0]
[1779600519912,63.68,76599.98,0.0,1.0,0.0,0.0]
[1779600524947,63.68,76596.51,0.0,1.0,0.0,0.0]
[1779600530988,63.68,76599.79,0.0,1.0,0.0,0.0]
[1779600534010,63.68,76593.51,0.0,1.0,0.0,0.0]
[1779600539045,63.68,76594.25,0.0,1.0,0.0,0.0]
[1779600545088,63.68,76595.02,0.0,1.0,0.0,0.0]
[1779600550547,63.68,76598.54,0.0,1.0,0.0,0.0]
[1779600560617,63.68,76598.51,0.0,1.0,0.0,0.0]
[1779600569256,63.68,76598.34,0.0,1.0,0.0,0.0]
[1779600572276,63.68,76597.49,0.0,1.0,0.0,0.0]
[1779600577311,63.68,76597.05,0.0,1.0,0.0,0.0]
[1779600582347,63.68,76596.9,0.0,1.0,0.0,0.0]
[1779600590828,63.68,76597.03,0.0,1.0,0.0,0.0]
[1779600596447,63.68,76600.9,0.0,1.0,0.0,0.0]
[1779600601482,63.68,76599.44,0.0,1.0,0.0,0.0]
[1779600606517,63.68,76599.21,0.0,1.0,0.0,0.0]
[1779600610968,63.68,76608.48,0.0,1.0,0.0,0.0]
[1779600613569,63.68,76608.89,0.0,1.0,0.0,0.0]
[1779600618604,63.68,76606.83,0.0,1.0,0.0,0.0]
[1779600623642,63.68,76610.82,0.0,1.0,0.0,0.0]
[1779600628674,63.68,76611.23,0.0,1.0,0.0,0.0]
[1779600633709,63.68,76611.15,0.0,1.0,0.0,0.0]
[1779600638744,63.68,76611.01,0.0,1.0,0.0,0.0]
[1779600644787,63.68,76611.18,0.0,1.0,0.0,0.0]
[1779600651257,63.68,76610.33,0.0,1.0,0.0,0.0]
[1779600657878,63.68,76611.34,0.0,1.0,0.0,0.0]
[1779600662916,63.68,76614.96,0.0,1.0,0.0,0.0]
[1779600671400,63.68,76612.98,0.0,1.0,0.0,0.0]
[1779600677015,63.68,76612.5,0.0,1.0,0.0,0.0]
[1779600682050,63.68,76612.32,0.0,1.0,0.0,0.0]
[1779600688091,63.68,76612.57,0.0,1.0,0.0,0.0]
[1779600694134,63.68,76612.1,0.0,1.0,0.0,0.0]
[1779600701614,63.68,76611.78,0.0,1.0,0.0,0.0]
[1779600711683,63.68,76611.71,0.0,1.0,0.0,0.0]
[1779600718302,63.68,76611.65,0.0,1.0,0.0,0.0]
[1779600724346,63.68,76610.0,0.0,1.0,0.0,0.0]
[1779600729382,63.68,76605.37,0.0,1.0,0.0,0.0]
[1779600734416,63.68,76604.11,0.0,1.0,0.0,0.0]
[1779600739451,63.68,76603.36,0.0,1.0,0.0,0.0]
[1779600748515,63.68,76602.51,0.0,1.0,0.0,0.0]
[1779600756570,63.68,76602.09,0.0,1.0,0.0,0.0]
[1779600762042,63.68,76605.7,0.0,1.0,0.0,0.0]
[1779600767649,63.68,76609.33,0.0,1.0,0.0,0.0]
[1779600772684,63.68,76609.63,0.0,1.0,0.0,0.0]
[1779600777719,63.68,76610.01,0.0,1.0,0.0,0.0]
[1779600782755,63.68,76611.97,0.0,1.0,0.0,0.0]
[1779600787790,63.68,76611.79,0.0,1.0,0.0,0.0]
[1779600793831,63.68,76611.79,0.0,1.0,0.0,0.0]
[1779600802357,63.68,76610.83,0.0,1.0,0.0,0.0]
[1779600808938,63.68,76607.29,0.0,1.0,0.0,0.0]
[1779600812967,63.68,76605.53,0.0,1.0,0.0,0.0]
[1779600818002,63.68,76608.46,0.0,1.0,0.0,0.0]
[1779600825052,63.68,76608.97,0.0,1.0,0.0,0.0]
[1779600830087,63.68,76609.49,0.0,1.0,0.0,0.0]
[1779600838141,63.68,76609.74,0.0,1.0,0.0,0.0]
[1779600849220,63.68,76609.91,0.0,1.0,0.0,0.0]
[1779600854256,63.68,76610.49,0.0,1.0,0.0,0.0]
[1779600860297,63.68,76611.4,0.0,1.0,0.0,0.0]
[1779600865332,63.68,76610.94,0.0,1.0,0.0,0.0]
[1779600871375,63.68,76611.21,0.0,1.0,0.0,0.0]
[1779600876411,63.68,76611.43,0.0,1.0,0.0,0.0]
[1779600882920,63.68,76611.6,0.0,1.0,0.0,0.0]
[1779600891515,63.68,76611.47,0.0,1.0,0.0,0.0]
[1779600900578,63.68,76611.08,0.0,1.0,0.0,0.0]
[1779600910648,63.68,76608.03,0.0,1.0,0.0,0.0]
[1779600915683,63.68,76607.33,0.0,1.0,0.0,0.0]
[1779600923203,63.68,76608.01,0.0,1.0,0.0,0.0]
[1779600929783,63.68,76608.94,0.0,1.0,0.0,0.0]
[1779600937840,63.68,76609.05,0.0,1.0,0.0,0.0]
[1779600943344,63.68,76609.47,0.0,1.0,0.0,0.0]
[1779600948917,63.68,76609.24,0.0,1.0,0.0,0.0]
[1779600954960,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779600963484,63.68,76609.52,0.0,1.0,0.0,0.0]
[1779600972082,63.68,76609.61,0.0,1.0,0.0,0.0]
[1779600977114,63.68,76610.31,0.0,1.0,0.0,0.0]
[1779600983155,63.68,76610.07,0.0,1.0,0.0,0.0]
[1779600987183,63.68,76600.97,0.0,1.0,0.0,0.0]
[1779600988195,63.68,76597.25,0.0,1.0,0.0,0.0]
[1779600992223,63.68,76596.43,0.0,1.0,0.0,0.0]
[1779600997257,63.68,76595.95,0.0,1.0,0.0,0.0]
[1779601000279,63.68,76601.97,0.0,1.0,0.0,0.0]
[1779601007327,63.68,76601.15,0.0,1.0,0.0,0.0]
[1779601014377,63.68,76599.53,0.0,1.0,0.0,0.0]
[1779601020418,63.68,76599.21,0.0,1.0,0.0,0.0]
[1779601025454,63.68,76599.62,0.0,1.0,0.0,0.0]
[1779601030490,63.68,76606.74,0.0,1.0,0.0,0.0]
[1779601036531,63.68,76607.11,0.0,1.0,0.0,0.0]
[1779601044046,63.68,76605.76,0.0,1.0,0.0,0.0]
[1779601050630,63.68,76602.22,0.0,1.0,0.0,0.0]
[1779601055665,63.68,76601.72,0.0,1.0,0.0,0.0]
[1779601061707,63.68,76600.55,0.0,1.0,0.0,0.0]
[1779601066741,63.68,76598.81,0.0,1.0,0.0,0.0]
[1779601072783,63.68,76598.07,0.0,1.0,0.0,0.0]
[1779601077818,63.68,76597.81,0.0,1.0,0.0,0.0]
[1779601081847,63.68,76590.47,0.0,1.0,0.0,0.0]
[1779601082854,63.68,76583.63,0.0,1.0,0.0,0.0]
[1779601084325,63.68,76579.83,0.0,1.0,0.0,0.0]
[1779601088895,63.68,76577.44,0.0,1.0,0.0,0.0]
[1779601094396,63.68,76582.69,0.0,1.0,0.0,0.0]
[1779601099973,63.68,76584.7,0.0,1.0,0.0,0.0]
[1779601109035,63.68,76586.51,0.0,1.0,0.0,0.0]
[1779601114536,63.68,76585.12,0.0,1.0,0.0,0.0]
[1779601117092,63.68,76582.56,0.0,1.0,0.0,0.0]
[1779601123134,63.68,76579.25,0.0,1.0,0.0,0.0]
[1779601128168,63.68,76574.38,0.0,1.0,0.0,0.0]
[1779601134676,63.68,76572.98,0.0,1.0,0.0,0.0]
[1779601140253,63.68,76575.34,0.0,1.0,0.0,0.0]
[1779601146294,63.68,76576.86,0.0,1.0,0.0,0.0]
[1779601151331,63.68,76577.13,0.0,1.0,0.0,0.0]
[1779601156366,63.68,76578.4,0.0,1.0,0.0,0.0]
[1779601161401,63.68,76579.74,0.0,1.0,0.0,0.0]
[1779601166438,63.68,76580.24,0.0,1.0,0.0,0.0]
[1779601172478,63.68,76580.54,0.0,1.0,0.0,0.0]
[1779601177521,63.68,76580.69,0.0,1.0,0.0,0.0]
[1779601182554,63.68,76577.83,0.0,1.0,0.0,0.0]
[1779601187585,63.68,76578.48,0.0,1.0,0.0,0.0]
[1779601192619,63.68,76581.86,0.0,1.0,0.0,0.0]
[1779601198664,63.68,76582.13,0.0,1.0,0.0,0.0]
[1779601203698,63.68,76582.73,0.0,1.0,0.0,0.0]
[1779601208733,63.68,76580.69,0.0,1.0,0.0,0.0]
[1779601213768,63.68,76580.57,0.0,1.0,0.0,0.0]
[1779601218804,63.68,76581.03,0.0,1.0,0.0,0.0]
[1779601225313,63.68,76581.17,0.0,1.0,0.0,0.0]
[1779601232902,63.68,76581.17,0.0,1.0,0.0,0.0]
[1779601239950,63.68,76581.73,0.0,1.0,0.0,0.0]
[1779601245457,63.68,76581.79,0.0,1.0,0.0,0.0]
[1779601252040,63.68,76582.36,0.0,1.0,0.0,0.0]
[1779601257078,63.68,76581.77,0.0,1.0,0.0,0.0]
[1779601262114,63.68,76581.95,0.0,1.0,0.0,0.0]
[1779601265597,63.68,76573.82,0.0,1.0,0.0,0.0]
[1779601266141,63.68,76573.82,0.0,1.0,0.0,0.0]
[1779601271176,63.68,76573.43,0.0,1.0,0.0,0.0]
[1779601276211,63.68,76569.83,0.0,1.0,0.0,0.0]
[1779601282253,63.68,76569.32,0.0,1.0,0.0,0.0]
[1779601287289,63.68,76558.1,0.0,1.0,0.0,0.0]
[1779601288296,63.68,76552.4,0.0,1.0,0.0,0.0]
[1779601289303,63.68,76552.29,0.0,1.0,0.0,0.0]
[1779601295807,63.68,76552.87,0.0,1.0,0.0,0.0]
[1779601300379,63.68,76559.65,0.0,1.0,0.0,0.0]
[1779601301387,63.68,76560.68,0.0,1.0,0.0,0.0]
[1779601306422,63.68,76560.66,0.0,1.0,0.0,0.0]
[1779601311457,63.68,76559.92,0.0,1.0,0.0,0.0]
[1779601316492,63.68,76559.8,0.0,1.0,0.0,0.0]
[1779601321526,63.68,76560.61,0.0,1.0,0.0,0.0]
[1779601326561,63.68,76559.26,0.0,1.0,0.0,0.0]
[1779601331597,63.68,76559.37,0.0,1.0,0.0,0.0]
[1779601336632,63.68,76557.32,0.0,1.0,0.0,0.0]
[1779601341666,63.68,76555.14,0.0,1.0,0.0,0.0]
[1779601347711,63.68,76552.24,0.0,1.0,0.0,0.0]
[1779601352747,63.68,76552.36,0.0,1.0,0.0,0.0]
[1779601357782,63.68,76555.09,0.0,1.0,0.0,0.0]
[1779601363823,63.68,76553.18,0.0,1.0,0.0,0.0]
[1779601368861,63.68,76552.34,0.0,1.0,0.0,0.0]
[1779601373896,63.68,76553.13,0.0,1.0,0.0,0.0]
[1779601378932,63.68,76553.13,0.0,1.0,0.0,0.0]
[1779601383968,63.68,76555.06,0.0,1.0,0.0,0.0]
[1779601389003,63.68,76553.38,0.0,1.0,0.0,0.0]
[1779601394038,63.68,76553.17,0.0,1.0,0.0,0.0]
[1779601400079,63.68,76552.92,0.0,1.0,0.0,0.0]
[1779601405115,63.68,76555.54,0.0,1.0,0.0,0.0]
[1779601410151,63.68,76560.67,0.0,1.0,0.0,0.0]
[1779601411158,63.68,76563.48,0.0,1.0,0.0,0.0]
[1779601416669,63.68,76561.91,0.0,1.0,0.0,0.0]
[1779601422236,63.68,76563.86,0.0,1.0,0.0,0.0]
[1779601427271,63.68,76560.24,0.0,1.0,0.0,0.0]
[1779601432307,63.68,76559.27,0.0,1.0,0.0,0.0]
[1779601437342,63.68,76558.34,0.0,1.0,0.0,0.0]
[1779601442377,63.68,76556.37,0.0,1.0,0.0,0.0]
[1779601447411,63.68,76551.46,0.0,1.0,0.0,0.0]
[1779601452447,63.68,76551.49,0.0,1.0,0.0,0.0]
[1779601453453,63.68,76546.16,0.0,1.0,0.0,0.0]
[1779601454460,63.68,76545.45,0.0,1.0,0.0,0.0]
[1779601459497,63.68,76544.07,0.0,1.0,0.0,0.0]
[1779601467551,63.68,76544.12,0.0,1.0,0.0,0.0]
[1779601471579,63.68,76542.05,0.0,1.0,0.0,0.0]
[1779601476615,63.68,76543.07,0.0,1.0,0.0,0.0]
[1779601481651,63.68,76541.9,0.0,1.0,0.0,0.0]
[1779601486685,63.68,76541.65,0.0,1.0,0.0,0.0]
[1779601491721,63.68,76540.97,0.0,1.0,0.0,0.0]
[1779601496756,63.68,76540.77,0.0,1.0,0.0,0.0]
[1779601502798,63.68,76540.11,0.0,1.0,0.0,0.0]
[1779601507833,63.68,76539.65,0.0,1.0,0.0,0.0]
[1779601512868,63.68,76539.86,0.0,1.0,0.0,0.0]
[1779601517903,63.68,76542.77,0.0,1.0,0.0,0.0]
[1779601522937,63.68,76542.6,0.0,1.0,0.0,0.0]
[1779601529987,63.68,76542.12,0.0,1.0,0.0,0.0]
[1779601535022,63.68,76541.58,0.0,1.0,0.0,0.0]
[1779601540057,63.68,76541.48,0.0,1.0,0.0,0.0]
[1779601547583,63.68,76538.41,0.0,1.0,0.0,0.0]
[1779601553166,63.68,76550.47,0.0,1.0,0.0,0.0]
[1779601554175,63.68,76550.86,0.0,1.0,0.0,0.0]
[1779601560216,63.68,76549.9,0.0,1.0,0.0,0.0]
[1779601564244,63.68,76555.22,0.0,1.0,0.0,0.0]
[1779601569279,63.68,76556.79,0.0,1.0,0.0,0.0]
[1779601571294,63.68,76562.24,0.0,1.0,0.0,0.0]
[1779601574313,63.68,76565.89,0.0,1.0,0.0,0.0]
[1779601577798,63.68,76571.25,0.0,1.0,0.0,0.0]
[1779601582370,63.68,76576.27,0.0,1.0,0.0,0.0]
[1779601585392,63.68,76585.5,0.0,1.0,0.0,0.0]
[1779601586401,63.68,76585.77,0.0,1.0,0.0,0.0]
[1779601592439,63.68,76583.28,0.0,1.0,0.0,0.0]
[1779601597936,63.68,76581.61,0.0,1.0,0.0,0.0]
[1779601606538,63.68,76581.61,0.0,1.0,0.0,0.0]
[1779601611572,63.68,76583.41,0.0,1.0,0.0,0.0]
[1779601618077,63.68,76582.63,0.0,1.0,0.0,0.0]
[1779601623658,63.68,76582.29,0.0,1.0,0.0,0.0]
[1779601626677,63.68,76575.1,0.0,1.0,0.0,0.0]
[1779601628692,63.68,76572.59,0.0,1.0,0.0,0.0]
[1779601636747,63.68,76572.05,0.0,1.0,0.0,0.0]
[1779601643796,63.68,76573.39,0.0,1.0,0.0,0.0]
[1779601649839,63.68,76573.94,0.0,1.0,0.0,0.0]
[1779601654875,63.68,76577.43,0.0,1.0,0.0,0.0]
[1779601658903,63.68,76580.9,0.0,1.0,0.0,0.0]
[1779601663937,63.68,76580.19,0.0,1.0,0.0,0.0]
[1779601668973,63.68,76580.49,0.0,1.0,0.0,0.0]
[1779601674008,63.68,76583.12,0.0,1.0,0.0,0.0]
[1779601679043,63.68,76582.67,0.0,1.0,0.0,0.0]
[1779601684078,63.68,76582.91,0.0,1.0,0.0,0.0]
[1779601689112,63.68,76582.12,0.0,1.0,0.0,0.0]
[1779601694148,63.68,76581.98,0.0,1.0,0.0,0.0]
[1779601699182,63.68,76584.63,0.0,1.0,0.0,0.0]
[1779601704219,63.68,76584.09,0.0,1.0,0.0,0.0]
[1779601706239,63.68,76590.29,0.0,1.0,0.0,0.0]
[1779601708250,63.68,76592.83,0.0,1.0,0.0,0.0]
[1779601713291,63.68,76600.51,0.0,1.0,0.0,0.0]
[1779601714298,63.68,76601.16,0.0,1.0,0.0,0.0]
[1779601719335,63.68,76599.29,0.0,1.0,0.0,0.0]
[1779601725374,63.68,76602.11,0.0,1.0,0.0,0.0]
[1779601730412,63.68,76607.49,0.0,1.0,0.0,0.0]
[1779601732426,63.68,76610.89,0.0,1.0,0.0,0.0]
[1779601737461,63.68,76611.2,0.0,1.0,0.0,0.0]
[1779601742502,63.68,76611.9,0.0,1.0,0.0,0.0]
[1779601745519,63.68,76617.09,0.0,1.0,0.0,0.0]
[1779601746525,63.68,76617.03,0.0,1.0,0.0,0.0]
[1779601751562,63.68,76621.19,0.0,1.0,0.0,0.0]
[1779601752571,63.68,76629.64,0.0,1.0,0.0,0.0]
[1779601753577,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601759080,63.68,76628.82,0.0,1.0,0.0,0.0]
[1779601764654,63.68,76633.94,0.0,1.0,0.0,0.0]
[1779601769688,63.68,76634.39,0.0,1.0,0.0,0.0]
[1779601772710,63.68,76633.17,0.0,1.0,0.0,0.0]
[1779601777745,63.68,76637.8,0.0,1.0,0.0,0.0]
[1779601779758,63.68,76640.56,0.0,1.0,0.0,0.0]
[1779601783786,63.68,76649.44,0.0,1.0,0.0,0.0]
[1779601789291,63.68,76649.72,0.0,1.0,0.0,0.0]
[1779601794864,63.68,76654.24,0.0,1.0,0.0,0.0]
[1779601799900,63.68,76651.78,0.0,1.0,0.0,0.0]
[1779601803933,63.68,76659.62,0.0,1.0,0.0,0.0]
[1779601804936,63.68,76661.87,0.0,1.0,0.0,0.0]
[1779601809971,63.68,76661.43,0.0,1.0,0.0,0.0]
[1779601815013,63.68,76662.24,0.0,1.0,0.0,0.0]
[1779601820051,63.68,76661.47,0.0,1.0,0.0,0.0]
[1779601825079,63.68,76666.19,0.0,1.0,0.0,0.0]
[1779601830113,63.68,76666.11,0.0,1.0,0.0,0.0]
[1779601833136,63.68,76663.81,0.0,1.0,0.0,0.0]
[1779601839176,63.68,76667.03,0.0,1.0,0.0,0.0]
[1779601843204,63.68,76661.81,0.0,1.0,0.0,0.0]
[1779601848240,63.68,76661.04,0.0,1.0,0.0,0.0]
[1779601855289,63.68,76659.97,0.0,1.0,0.0,0.0]
[1779601856296,63.68,76654.62,0.0,1.0,0.0,0.0]
[1779601857303,63.68,76661.89,0.0,1.0,0.0,0.0]
[1779601858310,63.68,76664.26,0.0,1.0,0.0,0.0]
[1779601863345,63.68,76669.09,0.0,1.0,0.0,0.0]
[1779601866365,63.68,76676.45,0.0,1.0,0.0,0.0]
[1779601871400,63.68,76677.55,0.0,1.0,0.0,0.0]
[1779601876439,63.68,76681.33,0.0,1.0,0.0,0.0]
[1779601881472,63.68,76683.38,0.0,1.0,0.0,0.0]
[1779601882482,63.68,76688.72,0.0,1.0,0.0,0.0]
[1779601884494,63.68,76694.35,0.0,1.0,0.0,0.0]
[1779601890012,63.68,76698.32,0.0,1.0,0.0,0.0]
[1779601891542,63.68,76701.02,0.0,1.0,0.0,0.0]
[1779601897584,63.68,76704.65,0.0,1.0,0.0,0.0]
[1779601902619,63.68,76700.82,0.0,1.0,0.0,0.0]
[1779601910152,63.68,76699.25,0.0,1.0,0.0,0.0]
[1779601912691,63.68,76693.69,0.0,1.0,0.0,0.0]
[1779601917725,63.68,76690.75,0.0,1.0,0.0,0.0]
[1779601921754,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779601922761,63.68,76705.96,0.0,1.0,0.0,0.0]
[1779601927797,63.68,76708.96,0.0,1.0,0.0,0.0]
[1779601932833,63.68,76706.24,0.0,1.0,0.0,0.0]
[1779601934847,63.68,76704.19,0.0,1.0,0.0,0.0]
[1779601940362,63.68,76707.37,0.0,1.0,0.0,0.0]
[1779601945924,63.68,76707.81,0.0,1.0,0.0,0.0]
[1779601950959,63.68,76712.73,0.0,1.0,0.0,0.0]
[1779601951966,63.68,76711.73,0.0,1.0,0.0,0.0]
[1779601957000,63.68,76718.89,0.0,1.0,0.0,0.0]
[1779601958008,63.68,76727.66,0.0,1.0,0.0,0.0]
[1779601959015,63.68,76730.73,0.0,1.0,0.0,0.0]
[1779601964049,63.68,76732.89,0.0,1.0,0.0,0.0]
[1779601969084,63.68,76732.09,0.0,1.0,0.0,0.0]
[1779601974122,63.68,76731.36,0.0,1.0,0.0,0.0]
[1779601979155,63.68,76728.56,0.0,1.0,0.0,0.0]
[1779601984192,63.68,76728.08,0.0,1.0,0.0,0.0]
[1779601988218,63.68,76722.1,0.0,1.0,0.0,0.0]
[1779601993255,63.68,76720.83,0.0,1.0,0.0,0.0]
[1779601996274,63.68,76716.25,0.0,1.0,0.0,0.0]
[1779601999296,63.68,76721.99,0.0,1.0,0.0,0.0]
[1779602000302,63.68,76723.66,0.0,1.0,0.0,0.0]
[1779602005339,63.68,76722.25,0.0,1.0,0.0,0.0]
[1779602010372,63.68,76722.23,0.0,1.0,0.0,0.0]
[1779602016414,63.68,76723.65,0.0,1.0,0.0,0.0]
[1779602021449,63.68,76722.21,0.0,1.0,0.0,0.0]
[1779602026484,63.68,76720.13,0.0,1.0,0.0,0.0]
[1779602030513,63.68,76712.57,0.0,1.0,0.0,0.0]
[1779602035548,63.68,76711.14,0.0,1.0,0.0,0.0]
[1779602040583,63.68,76706.63,0.0,1.0,0.0,0.0]
[1779602045617,63.68,76706.97,0.0,1.0,0.0,0.0]
[1779602051134,63.68,76706.76,0.0,1.0,0.0,0.0]
[1779602056694,63.68,76706.47,0.0,1.0,0.0,0.0]
[1779602061729,63.68,76704.98,0.0,1.0,0.0,0.0]
[1779602066764,63.68,76702.6,0.0,1.0,0.0,0.0]
[1779602071274,63.68,76700.64,0.0,1.0,0.0,0.0]
[1779602076835,63.68,76699.19,0.0,1.0,0.0,0.0]
[1779602081870,63.68,76698.98,0.0,1.0,0.0,0.0]
[1779602082877,63.68,76692.68,0.0,1.0,0.0,0.0]
[1779602083885,63.68,76689.9,0.0,1.0,0.0,0.0]
[1779602088919,63.68,76689.05,0.0,1.0,0.0,0.0]
[1779602091420,63.68,76698.32,0.0,1.0,0.0,0.0]
[1779602092947,63.68,76698.14,0.0,1.0,0.0,0.0]
[1779602097982,63.68,76698.33,0.0,1.0,0.0,0.0]
[1779602104026,63.68,76698.62,0.0,1.0,0.0,0.0]
[1779602109060,63.68,76697.81,0.0,1.0,0.0,0.0]
[1779602111561,63.68,76703.28,0.0,1.0,0.0,0.0]
[1779602118126,63.68,76704.17,0.0,1.0,0.0,0.0]
[1779602123158,63.68,76703.16,0.0,1.0,0.0,0.0]
[1779602126180,63.68,76696.77,0.0,1.0,0.0,0.0]
[1779602131214,63.68,76695.24,0.0,1.0,0.0,0.0]
[1779602136249,63.68,76693.48,0.0,1.0,0.0,0.0]
[1779602141285,63.68,76693.0,0.0,1.0,0.0,0.0]
[1779602146321,63.68,76690.13,0.0,1.0,0.0,0.0]
[1779602151355,63.68,76691.16,0.0,1.0,0.0,0.0]
[1779602156391,63.68,76689.41,0.0,1.0,0.0,0.0]
[1779602161425,63.68,76690.98,0.0,1.0,0.0,0.0]
[1779602168477,63.68,76689.98,0.0,1.0,0.0,0.0]
[1779602173511,63.68,76689.27,0.0,1.0,0.0,0.0]
[1779602178545,63.68,76692.29,0.0,1.0,0.0,0.0]
[1779602183580,63.68,76694.45,0.0,1.0,0.0,0.0]
[1779602188615,63.68,76692.44,0.0,1.0,0.0,0.0]
[1779602195665,63.68,76692.26,0.0,1.0,0.0,0.0]
[1779602200701,63.68,76695.53,0.0,1.0,0.0,0.0]
[1779602205738,63.68,76694.76,0.0,1.0,0.0,0.0]
[1779602210772,63.68,76694.36,0.0,1.0,0.0,0.0]
[1779602215810,63.68,76693.27,0.0,1.0,0.0,0.0]
[1779602222333,63.68,76689.27,0.0,1.0,0.0,0.0]
[1779602232403,63.68,76688.21,0.0,1.0,0.0,0.0]
[1779602237962,63.68,76686.63,0.0,1.0,0.0,0.0]
[1779602244005,63.68,76689.32,0.0,1.0,0.0,0.0]
[1779602249040,63.68,76687.92,0.0,1.0,0.0,0.0]
[1779602251054,63.68,76686.14,0.0,1.0,0.0,0.0]
[1779602256088,63.68,76687.17,0.0,1.0,0.0,0.0]
[1779602262614,63.68,76689.26,0.0,1.0,0.0,0.0]
[1779602268172,63.68,76691.29,0.0,1.0,0.0,0.0]
[1779602281263,63.68,76690.61,0.0,1.0,0.0,0.0]
[1779602286298,63.68,76690.95,0.0,1.0,0.0,0.0]
[1779602291333,63.68,76690.67,0.0,1.0,0.0,0.0]
[1779602296369,63.68,76689.94,0.0,1.0,0.0,0.0]
[1779602301404,63.68,76690.25,0.0,1.0,0.0,0.0]
[1779602306439,63.68,76690.79,0.0,1.0,0.0,0.0]
[1779602311474,63.68,76689.66,0.0,1.0,0.0,0.0]
[1779602316509,63.68,76689.02,0.0,1.0,0.0,0.0]
[1779602321544,63.68,76689.16,0.0,1.0,0.0,0.0]
[1779602327586,63.68,76689.19,0.0,1.0,0.0,0.0]
[1779602332619,63.68,76689.08,0.0,1.0,0.0,0.0]
[1779602337655,63.68,76689.82,0.0,1.0,0.0,0.0]
[1779602342693,63.68,76689.95,0.0,1.0,0.0,0.0]
[1779602347725,63.68,76689.66,0.0,1.0,0.0,0.0]
[1779602352761,63.68,76688.92,0.0,1.0,0.0,0.0]
[1779602359809,63.68,76689.0,0.0,1.0,0.0,0.0]
[1779602366858,63.68,76689.3,0.0,1.0,0.0,0.0]
[1779602373911,63.68,76689.6,0.0,1.0,0.0,0.0]
[1779602380957,63.68,76689.28,0.0,1.0,0.0,0.0]
[1779602385992,63.68,76689.97,0.0,1.0,0.0,0.0]
[1779602391026,63.68,76689.22,0.0,1.0,0.0,0.0]
[1779602396061,63.68,76686.41,0.0,1.0,0.0,0.0]
[1779602401097,63.68,76685.52,0.0,1.0,0.0,0.0]
[1779602403598,63.68,76679.17,0.0,1.0,0.0,0.0]
[1779602409154,63.68,76680.84,0.0,1.0,0.0,0.0]
[1779602412174,63.68,76689.61,0.0,1.0,0.0,0.0]
[1779602413670,63.68,76688.89,0.0,1.0,0.0,0.0]
[1779602420229,63.68,76688.3,0.0,1.0,0.0,0.0]
[1779602425265,63.68,76691.66,0.0,1.0,0.0,0.0]
[1779602430300,63.68,76692.8,0.0,1.0,0.0,0.0]
[1779602433815,63.68,76698.35,0.0,1.0,0.0,0.0]
[1779602435334,63.68,76703.41,0.0,1.0,0.0,0.0]
[1779602437349,63.68,76704.57,0.0,1.0,0.0,0.0]
[1779602443884,63.68,76707.25,0.0,1.0,0.0,0.0]
[1779602447419,63.68,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,63.68,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,63.68,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,63.68,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,63.68,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,63.68,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,63.68,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,63.68,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,63.68,76726.48,0.0,1.0,0.0,0.0]
[1779602481658,63.68,76725.56,0.0,1.0,0.0,0.0]
[1779602486692,63.68,76728.0,0.0,1.0,0.0,0.0]
[1779602494749,63.68,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,63.68,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,63.68,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,63.68,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,63.68,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,63.68,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,63.68,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,63.68,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,63.68,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,63.68,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,63.68,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602551185,63.68,76701.14,0.0,1.0,0.0,0.0]
[1779602556222,63.68,76700.77,0.0,1.0,0.0,0.0]
[1779602564724,63.68,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,63.68,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,63.68,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,63.68,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,63.68,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,63.68,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,63.68,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,63.68,76702.5,0.0,1.0,0.0,0.0]
[1779602613619,63.68,76702.7,0.0,1.0,0.0,0.0]
[1779602618655,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779602623690,63.68,76702.71,0.0,1.0,0.0,0.0]
[1779602628724,63.68,76702.26,0.0,1.0,0.0,0.0]
[1779602633759,63.68,76700.22,0.0,1.0,0.0,0.0]
[1779602639801,63.68,76698.19,0.0,1.0,0.0,0.0]
[1779602644838,63.68,76696.06,0.0,1.0,0.0,0.0]
[1779602651886,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779602656920,63.68,76697.0,0.0,1.0,0.0,0.0]
[1779602663970,63.68,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,63.68,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,63.68,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,63.68,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,63.68,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,63.68,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,63.68,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,63.68,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,63.68,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,63.68,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,63.68,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,63.68,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,63.68,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,63.68,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,63.68,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,63.68,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,63.68,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,63.68,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,63.68,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,63.68,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,63.68,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,63.68,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,63.68,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,63.68,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,63.68,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,63.68,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,63.68,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,63.68,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,63.68,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,63.68,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,63.68,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,63.68,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,63.68,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,63.68,76703.28,0.0,1.0,0.0,0.0]
[1779602856763,63.68,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,63.68,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,63.68,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,63.68,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,63.68,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,63.68,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,63.68,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,63.68,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,63.68,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,63.68,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,63.68,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,63.68,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,63.68,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,63.68,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,63.68,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,63.68,76702.01,0.0,1.0,0.0,0.0]
[1779602972151,63.68,76702.13,0.0,1.0,0.0,0.0]
[1779602978193,63.68,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,63.68,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,63.68,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,63.68,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,63.68,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,63.68,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,63.68,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,63.68,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,63.68,76713.66,0.0,1.0,0.0,0.0]
[1779603031573,63.68,76712.3,0.0,1.0,0.0,0.0]
[1779603036607,63.68,76705.05,0.0,1.0,0.0,0.0]
[1779603048101,63.68,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,63.68,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,63.68,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,63.68,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,63.68,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,63.68,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,63.68,76698.6,0.0,1.0,0.0,0.0]
[1779603093004,63.68,76697.47,0.0,1.0,0.0,0.0]
[1779603098476,63.68,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,63.68,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,63.68,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,63.68,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,63.68,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,63.68,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,63.68,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,63.68,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,63.68,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,63.68,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,63.68,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,63.68,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,63.68,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,63.68,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,63.68,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,63.68,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,63.68,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,63.68,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,63.68,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,63.68,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,63.68,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,63.68,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,63.68,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,63.68,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,63.68,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,63.68,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,63.68,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,63.68,76681.45,0.0,1.0,0.0,0.0]
[1779603279742,63.68,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,63.68,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,63.68,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,63.68,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,63.68,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,63.68,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,63.68,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,63.68,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,63.68,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,63.68,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,63.68,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,63.68,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,63.68,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,63.68,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,63.68,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,63.68,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,63.68,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,63.68,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,63.68,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,63.68,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,63.68,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,63.68,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,63.68,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,63.68,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,63.68,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,63.68,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,63.68,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,63.68,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,63.68,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,63.68,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,63.68,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,63.68,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,63.68,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,63.68,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,63.68,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,63.68,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,63.68,76669.74,0.0,1.0,0.0,0.0]
[1779603457585,63.68,76669.62,0.0,1.0,0.0,0.0]
[1779603462617,63.68,76669.43,0.0,1.0,0.0,0.0]
[1779603467652,63.68,76669.53,0.0,1.0,0.0,0.0]
[1779603472688,63.68,76669.52,0.0,1.0,0.0,0.0]
[1779603476715,63.68,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,63.68,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,63.68,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,63.68,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,63.68,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,63.68,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,63.68,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,63.68,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,63.68,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,63.68,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,63.68,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,63.68,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,63.68,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,63.68,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,63.68,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,63.68,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,63.68,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,63.68,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,63.68,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,63.68,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,63.68,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,63.68,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,63.68,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,63.68,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,63.68,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,63.68,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,63.68,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,63.68,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,63.68,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,63.68,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,63.68,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,63.68,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,63.68,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,63.68,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,63.68,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,63.68,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,63.68,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,63.68,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,63.68,76664.15,0.0,1.0,0.0,0.0]
[1779603697257,63.68,76663.58,0.0,1.0,0.0,0.0]
[1779603702705,63.68,76662.95,0.0,1.0,0.0,0.0]
[1779603709337,63.68,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,63.68,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,63.68,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,63.68,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,63.68,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,63.68,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,63.68,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,63.68,76672.22,0.0,1.0,0.0,0.0]
[1779603753665,63.68,76672.27,0.0,1.0,0.0,0.0]
[1779603760707,63.68,76672.84,0.0,1.0,0.0,0.0]
[1779603767757,63.68,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,63.68,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,63.68,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,63.68,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,63.68,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,63.68,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,63.68,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,63.68,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,63.68,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,63.68,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,63.68,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,63.68,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,63.68,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,63.68,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,63.68,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,63.68,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,63.68,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,63.68,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,63.68,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,63.68,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,63.68,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,63.68,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,63.68,76631.06,0.0,1.0,0.0,0.0]
[1779603858404,63.68,76630.39,0.0,1.0,0.0,0.0]
[1779603863439,63.68,76631.29,0.0,1.0,0.0,0.0]
[1779603868474,63.68,76631.03,0.0,1.0,0.0,0.0]
[1779603873898,63.68,76625.9,0.0,1.0,0.0,0.0]
[1779603881566,63.68,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,63.68,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,63.68,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,63.68,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,63.68,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,63.68,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,63.68,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,63.68,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,63.68,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779603936954,63.68,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,63.68,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,63.68,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,63.68,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,63.68,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,63.68,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,63.68,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,63.68,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,63.68,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,63.68,76621.25,0.0,1.0,0.0,0.0]
[1779603991331,63.68,76619.31,0.0,1.0,0.0,0.0]
[1779603998390,63.68,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,63.68,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,63.68,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,63.68,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,63.68,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,63.68,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,63.68,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,63.68,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,63.68,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,63.68,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,63.68,76607.13,0.0,1.0,0.0,0.0]
[1779604052768,63.68,76607.75,0.0,1.0,0.0,0.0]
[1779604058811,63.68,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,63.68,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,63.68,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,63.68,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,63.68,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,63.68,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,63.68,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,63.68,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,63.68,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,63.68,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,63.68,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,63.68,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,63.68,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,63.68,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,63.68,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,63.68,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,63.68,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,63.68,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,63.68,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,63.68,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,63.68,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,63.68,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,63.68,76614.24,0.0,1.0,0.0,0.0]
[1779604174618,63.68,76613.39,0.0,1.0,0.0,0.0]
[1779604179656,63.68,76618.97,0.0,1.0,0.0,0.0]
[1779604186077,63.68,76617.85,0.0,1.0,0.0,0.0]
[1779604192747,63.68,76614.73,0.0,1.0,0.0,0.0]
[1779604196776,63.68,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,63.68,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,63.68,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,63.68,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,63.68,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,63.68,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,63.68,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,63.68,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,63.68,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,63.68,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,63.68,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,63.68,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,63.68,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,63.68,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,63.68,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,63.68,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,63.68,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,63.68,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,63.68,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,63.68,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,63.68,76622.65,0.0,1.0,0.0,0.0]
[1779604293450,63.68,76621.71,0.0,1.0,0.0,0.0]
[1779604298484,63.68,76622.44,0.0,1.0,0.0,0.0]
[1779604304526,63.68,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,63.68,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,63.68,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,63.68,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,63.68,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,63.68,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,63.68,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,63.68,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,63.68,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,63.68,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,63.68,76632.85,0.0,1.0,0.0,0.0]
[1779604352869,63.68,76632.29,0.0,1.0,0.0,0.0]
[1779604357904,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779604365960,63.68,76632.15,0.0,1.0,0.0,0.0]
[1779604370996,63.68,76631.52,0.0,1.0,0.0,0.0]
[1779604376034,63.68,76630.8,0.0,1.0,0.0,0.0]
[1779604383083,63.68,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,63.68,76624.66,0.0,1.0,0.0,0.0]
[1779604385099,63.68,76624.09,0.0,1.0,0.0,0.0]
[1779604387521,63.68,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,63.68,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,63.68,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,63.68,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,63.68,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,63.68,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,63.68,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,63.68,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,63.68,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,63.68,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,63.68,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,63.68,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,63.68,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,63.68,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,63.68,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,63.68,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,63.68,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,63.68,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,63.68,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,63.68,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,63.68,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,63.68,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,63.68,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,63.68,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,63.68,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,63.68,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,63.68,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,63.68,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,63.68,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,63.68,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,63.68,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,63.68,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,63.68,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,63.68,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,63.68,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,63.68,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,63.68,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,63.68,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,63.68,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,63.68,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,63.68,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,63.68,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,63.68,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,63.68,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,63.68,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,63.68,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,63.68,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,63.68,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,63.68,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,63.68,76632.43,0.0,1.0,0.0,0.0]
[1779604656015,63.68,76632.92,0.0,1.0,0.0,0.0]
[1779604661050,63.68,76632.84,0.0,1.0,0.0,0.0]
[1779604667092,63.68,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,63.68,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,63.68,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,63.68,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,63.68,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,63.68,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,63.68,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,63.68,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,63.68,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,63.68,76656.75,0.0,1.0,0.0,0.0]
[1779604713424,63.68,76662.06,0.0,1.0,0.0,0.0]
[1779604718459,63.68,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,63.68,76663.95,0.0,1.0,0.0,0.0]
[1779604728530,63.68,76661.28,0.0,1.0,0.0,0.0]
[1779604733566,63.68,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,63.68,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,63.68,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,63.68,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,63.68,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,63.68,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,63.68,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604771849,63.68,76640.27,0.0,1.0,0.0,0.0]
[1779604774871,63.68,76638.1,0.0,1.0,0.0,0.0]
[1779604780269,63.68,76636.29,0.0,1.0,0.0,0.0]
[1779604784939,63.68,76630.9,0.0,1.0,0.0,0.0]
[1779604790339,63.68,76631.12,0.0,1.0,0.0,0.0]
[1779604796018,63.68,76629.71,0.0,1.0,0.0,0.0]
[1779604798033,63.68,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,63.68,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,63.68,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,63.68,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,63.68,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,63.68,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,63.68,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,63.68,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,63.68,76621.63,0.0,1.0,0.0,0.0]
[1779604836300,63.68,76622.71,0.0,1.0,0.0,0.0]
[1779604842341,63.68,76623.5,0.0,1.0,0.0,0.0]
[1779604847380,63.68,76623.99,0.0,1.0,0.0,0.0]
[1779604852414,63.68,76624.07,0.0,1.0,0.0,0.0]
[1779604860833,63.68,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,63.68,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,63.68,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,63.68,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,63.68,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,63.68,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,63.68,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,63.68,76638.49,0.0,1.0,0.0,0.0]
[1779604893706,63.68,76640.68,0.0,1.0,0.0,0.0]
[1779604896727,63.68,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,63.68,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,63.68,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,63.68,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,63.68,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,63.68,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,63.68,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,63.68,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,63.68,76635.78,0.0,1.0,0.0,0.0]
[1779604955156,63.68,76636.43,0.0,1.0,0.0,0.0]
[1779604961536,63.68,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,63.68,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,63.68,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,63.68,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,63.68,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,63.68,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,63.68,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,63.68,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,63.68,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,63.68,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,63.68,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,63.68,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,63.68,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,63.68,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,63.68,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,63.68,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,63.68,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,63.68,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,63.68,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,63.68,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,63.68,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,63.68,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,63.68,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,63.68,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,63.68,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,63.68,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,63.68,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,63.68,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,63.68,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,63.68,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,63.68,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,63.68,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,63.68,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,63.68,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,63.68,76683.25,0.0,1.0,0.0,0.0]
[1779605132740,63.68,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,63.68,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,63.68,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,63.68,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,63.68,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,63.68,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,63.68,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,63.68,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,63.68,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,63.68,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,63.68,76675.38,0.0,1.0,0.0,0.0]
[1779605191860,63.68,76672.37,0.0,1.0,0.0,0.0]
[1779605196894,63.68,76672.8,0.0,1.0,0.0,0.0]
[1779605203233,63.68,76673.17,0.0,1.0,0.0,0.0]
[1779605208981,63.68,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,63.68,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,63.68,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,63.68,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,63.68,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,63.68,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,63.68,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,63.68,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,63.68,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,63.68,76668.47,0.0,1.0,0.0,0.0]
[1779605253584,63.68,76668.57,0.0,1.0,0.0,0.0]
[1779605259331,63.68,76668.5,0.0,1.0,0.0,0.0]
[1779605264367,63.68,76668.12,0.0,1.0,0.0,0.0]
[1779605269402,63.68,76669.96,0.0,1.0,0.0,0.0]
[1779605274437,63.68,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,63.68,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,63.68,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,63.68,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,63.68,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,63.68,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,63.68,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,63.68,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,63.68,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,63.68,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,63.68,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,63.68,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,63.68,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,63.68,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,63.68,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,63.68,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,63.68,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,63.68,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,63.68,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,63.68,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,63.68,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,63.68,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,63.68,76740.89,0.0,1.0,0.0,0.0]
[1779605372207,63.68,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,63.68,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,63.68,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,63.68,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,63.68,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,63.68,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,63.68,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,63.68,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,63.68,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,63.68,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,63.68,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,63.68,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,63.68,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,63.68,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,63.68,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,63.68,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,63.68,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,63.68,76816.83,0.0,1.0,0.0,0.0]
[1779605433642,63.68,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,63.68,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,63.68,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,63.68,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,63.68,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,63.68,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,63.68,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,63.68,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,63.68,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,63.68,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,63.68,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,63.68,76858.72,0.0,1.0,0.0,0.0]
[1779605463861,63.68,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,63.68,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,63.68,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,63.68,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,63.68,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,63.68,76906.1,0.0,1.0,0.0,0.0]
[1779605478981,63.68,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,63.68,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,63.68,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,63.68,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,63.68,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,63.68,76898.52,0.0,1.0,0.0,0.0]
[1779605491070,63.68,76896.5,0.0,1.0,0.0,0.0]
[1779605496105,63.68,76894.85,0.0,1.0,0.0,0.0]
[1779605498119,63.68,76899.0,0.0,1.0,0.0,0.0]
[1779605500134,63.68,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,63.68,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,63.68,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,63.68,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,63.68,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,63.68,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,63.68,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,63.68,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,63.68,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,63.68,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,63.68,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,63.68,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,63.68,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,63.68,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,63.68,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,63.68,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,63.68,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,63.68,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,63.68,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,63.68,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,63.68,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,63.68,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,63.68,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,63.68,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,63.68,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,63.68,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,63.68,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,63.68,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,63.68,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,63.68,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,63.68,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,63.68,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,63.68,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,63.68,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,63.68,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,63.68,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,63.68,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,63.68,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,63.68,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,63.68,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,63.68,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,63.68,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,63.68,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,63.68,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,63.68,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,63.68,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,63.68,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,63.68,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,63.68,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,63.68,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,63.68,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,63.68,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,63.68,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,63.68,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,63.68,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,63.68,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,63.68,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,63.68,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,63.68,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,63.68,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,63.68,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,63.68,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,63.68,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,63.68,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,63.68,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,63.68,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,63.68,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,63.68,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,63.68,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,63.68,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,63.68,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,63.68,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,63.68,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,63.68,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,63.68,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,63.68,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,63.68,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,63.68,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,63.68,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,63.68,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,63.68,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,63.68,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,63.68,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,63.68,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,63.68,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,63.68,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,63.68,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,63.68,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,63.68,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,63.68,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,63.68,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,63.68,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,63.68,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,63.68,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,63.68,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,63.68,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,63.68,76869.22,0.0,1.0,0.0,0.0]
[1779605916084,63.68,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,63.68,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,63.68,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,63.68,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,63.68,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,63.68,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,63.68,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,63.68,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,63.68,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,63.68,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,63.68,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,63.68,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,63.68,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,63.68,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,63.68,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,63.68,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,63.68,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,63.68,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,63.68,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,63.68,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,63.68,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,63.68,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,63.68,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,63.68,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,63.68,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,63.68,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,63.68,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,63.68,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,63.68,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,63.68,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,63.68,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,63.68,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,63.68,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,63.68,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,63.68,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,63.68,76860.56,0.0,1.0,0.0,0.0]
[1779606068147,63.68,76857.89,0.0,1.0,0.0,0.0]
[1779606073186,63.68,76854.9,0.0,1.0,0.0,0.0]
[1779606078222,63.68,76852.73,0.0,1.0,0.0,0.0]
[1779606083256,63.68,76855.17,0.0,1.0,0.0,0.0]
[1779606088292,63.68,76855.41,0.0,1.0,0.0,0.0]
[1779606093327,63.68,76854.57,0.0,1.0,0.0,0.0]
[1779606098362,63.68,76854.51,0.0,1.0,0.0,0.0]
[1779606103400,63.68,76854.27,0.0,1.0,0.0,0.0]
[1779606104405,63.68,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,63.68,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,63.68,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,63.68,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,63.68,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,63.68,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,63.68,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,63.68,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,63.68,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,63.68,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,63.68,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,63.68,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,63.68,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,63.68,76844.36,0.0,1.0,0.0,0.0]
[1779606153752,63.68,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,63.68,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,63.68,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,63.68,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,63.68,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,63.68,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,63.68,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,63.68,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,63.68,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,63.68,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,63.68,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,63.68,76844.56,0.0,1.0,0.0,0.0]
[1779606212169,63.68,76842.59,0.0,1.0,0.0,0.0]
[1779606217201,63.68,76845.94,0.0,1.0,0.0,0.0]
[1779606222259,63.68,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,63.68,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,63.68,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,63.68,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,63.68,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,63.68,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,63.68,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,63.68,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,63.68,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,63.68,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,63.68,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,63.68,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,63.68,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,63.68,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,63.68,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,63.68,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,63.68,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,63.68,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,63.68,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,63.68,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,63.68,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,63.68,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,63.68,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,63.68,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,63.68,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,63.68,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,63.68,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,63.68,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,63.68,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,63.68,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,63.68,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,63.68,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,63.68,76835.52,0.0,1.0,0.0,0.0]
[1779606335048,63.68,76836.37,0.0,1.0,0.0,0.0]
[1779606340081,63.68,76837.61,0.0,1.0,0.0,0.0]
[1779606345116,63.68,76835.59,0.0,1.0,0.0,0.0]
[1779606350152,63.68,76833.35,0.0,1.0,0.0,0.0]
[1779606355187,63.68,76827.87,0.0,1.0,0.0,0.0]
[1779606360222,63.68,76825.1,0.0,1.0,0.0,0.0]
[1779606363244,63.68,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,63.68,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,63.68,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,63.68,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,63.68,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,63.68,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,63.68,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,63.68,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,63.68,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,63.68,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,63.68,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,63.68,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,63.68,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,63.68,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,63.68,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,63.68,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,63.68,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,63.68,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,63.68,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,63.68,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,63.68,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,63.68,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,63.68,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,63.68,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,63.68,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,63.68,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,63.68,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,63.68,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,63.68,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,63.68,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,63.68,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,63.68,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,63.68,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,63.68,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,63.68,76803.93,0.0,1.0,0.0,0.0]
[1779606511281,63.68,76800.06,0.0,1.0,0.0,0.0]
[1779606515307,63.68,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,63.68,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,63.68,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,63.68,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,63.68,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,63.68,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,63.68,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,63.68,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,63.68,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,63.68,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,63.68,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,63.68,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,63.68,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,63.68,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,63.68,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,63.68,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,63.68,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,63.68,76704.34,0.0,1.0,0.0,0.0]
[1779606572937,63.68,76701.66,0.0,1.0,0.0,0.0]
[1779606579763,63.68,76699.85,0.0,1.0,0.0,0.0]
[1779606586812,63.68,76699.43,0.0,1.0,0.0,0.0]
[1779606591847,63.68,76695.82,0.0,1.0,0.0,0.0]
[1779606596882,63.68,76695.03,0.0,1.0,0.0,0.0]
[1779606601918,63.68,76693.3,0.0,1.0,0.0,0.0]
[1779606606957,63.68,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,63.68,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,63.68,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,63.68,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,63.68,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,63.68,76686.88,0.0,1.0,0.0,0.0]
[1779606635166,63.68,76688.37,0.0,1.0,0.0,0.0]
[1779606640191,63.68,76691.59,0.0,1.0,0.0,0.0]
[1779606647240,63.68,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,63.68,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,63.68,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,63.68,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,63.68,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,63.68,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,63.68,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,63.68,76677.59,0.0,1.0,0.0,0.0]
[1779606695577,63.68,76678.33,0.0,1.0,0.0,0.0]
[1779606703875,63.68,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,63.68,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,63.68,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,63.68,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,63.68,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,63.68,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,63.68,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,63.68,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,63.68,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,63.68,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,63.68,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,63.68,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,63.68,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,63.68,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,63.68,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,63.68,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,63.68,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,63.68,76688.18,0.0,1.0,0.0,0.0]
[1779606814649,63.68,76687.47,0.0,1.0,0.0,0.0]
[1779606820456,63.68,76689.01,0.0,1.0,0.0,0.0]
[1779606826495,63.68,76687.47,0.0,1.0,0.0,0.0]
[1779606831529,63.68,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,63.68,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,63.68,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,63.68,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,63.68,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,63.68,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,63.68,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,63.68,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,63.68,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,63.68,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,63.68,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,63.68,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,63.68,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,63.68,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,63.68,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,63.68,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,63.68,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,63.68,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,63.68,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,63.68,76678.49,0.0,1.0,0.0,0.0]
[1779606935520,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779606942304,63.68,76678.26,0.0,1.0,0.0,0.0]
[1779606951371,63.68,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,63.68,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,63.68,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,63.68,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,63.68,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,63.68,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,63.68,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,63.68,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,63.68,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,63.68,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,63.68,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,63.68,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,63.68,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,63.68,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,63.68,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,63.68,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,63.68,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,63.68,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,63.68,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,63.68,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,63.68,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,63.68,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,63.68,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,63.68,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,63.68,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,63.68,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,63.68,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,63.68,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,63.68,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,63.68,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,63.68,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,63.68,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,63.68,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,63.68,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,63.68,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,63.68,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,63.68,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,63.68,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,63.68,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,63.68,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,63.68,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,63.68,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,63.68,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,63.68,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,63.68,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,63.68,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,63.68,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,63.68,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,63.68,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,63.68,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,63.68,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,63.68,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,63.68,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,63.68,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,63.68,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,63.68,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,63.68,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,63.68,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,63.68,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,63.68,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,63.68,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,63.68,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,63.68,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,63.68,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,63.68,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,63.68,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,63.68,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,63.68,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,63.68,76678.89,0.0,1.0,0.0,0.0]
[1779607294793,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779607300838,63.68,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,63.68,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,63.68,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,63.68,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,63.68,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,63.68,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,63.68,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,63.68,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,63.68,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,63.68,76679.37,0.0,1.0,0.0,0.0]
[1779607357231,63.68,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,63.68,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,63.68,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,63.68,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,63.68,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,63.68,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,63.68,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,63.68,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,63.68,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,63.68,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,63.68,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,63.68,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,63.68,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,63.68,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,63.68,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,63.68,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,63.68,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,63.68,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,63.68,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,63.68,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,63.68,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,63.68,76687.13,0.0,1.0,0.0,0.0]
[1779607474052,63.68,76686.22,0.0,1.0,0.0,0.0]
[1779607479415,63.68,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,63.68,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,63.68,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,63.68,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,63.68,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,63.68,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,63.68,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,63.68,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,63.68,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,63.68,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,63.68,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,63.68,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,63.68,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,63.68,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,63.68,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,63.68,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,63.68,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,63.68,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,63.68,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,63.68,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,63.68,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,63.68,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,63.68,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,63.68,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,63.68,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,63.68,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,63.68,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,63.68,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,63.68,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,63.68,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,63.68,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,63.68,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,63.68,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,63.68,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,63.68,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,63.68,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,63.68,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,63.68,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,63.68,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,63.68,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,63.68,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,63.68,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,63.68,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,63.68,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,63.68,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,63.68,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,63.68,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,63.68,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,63.68,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,63.68,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,63.68,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,63.68,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,63.68,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,63.68,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,63.68,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,63.68,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,63.68,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,63.68,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,63.68,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,63.68,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,63.68,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,63.68,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,63.68,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,63.68,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,63.68,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,63.68,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,63.68,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,63.68,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,63.68,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,63.68,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,63.68,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,63.68,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,63.68,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,63.68,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,63.68,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,63.68,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,63.68,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,63.68,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,63.68,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,63.68,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,63.68,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,63.68,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,63.68,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,63.68,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,63.68,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,63.68,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,63.68,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,63.68,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,63.68,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,63.68,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,63.68,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,63.68,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,63.68,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,63.68,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,63.68,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,63.68,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,63.68,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,63.68,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,63.68,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,63.68,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,63.68,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,63.68,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,63.68,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,63.68,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,63.68,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,63.68,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,63.68,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,63.68,76838.39,0.0,0.88444,0.0,0.0]
[1779608013842,63.68,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,63.68,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,63.68,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,63.68,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,63.68,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,63.68,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,63.68,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,63.68,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,63.68,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,63.68,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,63.68,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,63.68,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,63.68,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,63.68,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,63.68,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,63.68,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,63.68,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,63.68,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,63.68,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,63.68,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,63.68,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,63.68,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,63.68,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,63.68,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,63.68,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,63.68,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,63.68,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,63.68,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,63.68,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,63.68,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,63.68,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,63.68,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,63.68,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,63.68,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,63.68,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,63.68,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,63.68,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,63.68,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,63.68,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,63.68,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,63.68,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,63.68,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,63.68,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,63.68,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,63.68,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,63.68,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,63.68,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,63.68,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,63.68,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,63.68,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,63.68,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,63.68,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,63.68,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,63.68,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,63.68,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,63.68,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,63.68,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,63.68,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,63.68,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,63.68,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,63.68,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,63.68,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,63.68,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,63.68,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,63.68,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,63.68,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,63.68,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,63.68,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,63.68,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,63.68,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,63.68,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,63.68,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,63.68,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,63.68,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,63.68,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,63.68,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,63.68,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,63.68,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,63.68,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,63.68,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,63.68,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,63.68,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,63.68,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,63.68,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,63.68,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,63.68,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,63.68,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,63.68,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,63.68,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,63.68,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,63.68,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,63.68,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,63.68,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,63.68,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,63.68,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,63.68,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,63.68,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,63.68,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,63.68,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,63.68,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,63.68,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,63.68,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,63.68,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,63.68,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,63.68,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,63.68,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,63.68,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,63.68,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,63.68,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,63.68,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,63.68,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,63.68,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,63.68,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,63.68,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,63.68,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,63.68,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,63.68,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,63.68,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,63.68,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,63.68,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,63.68,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,63.68,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,63.68,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,63.68,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,63.68,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,63.68,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,63.68,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,63.68,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,63.68,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,63.68,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,63.68,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,63.68,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,63.68,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,63.68,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,63.68,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,63.68,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,63.68,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,63.68,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,63.68,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,63.68,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,63.68,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,63.68,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,63.68,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,63.68,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,63.68,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,63.68,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,63.68,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,63.68,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,63.68,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,63.68,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,63.68,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,63.68,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,63.68,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,63.68,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,63.68,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,63.68,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,63.68,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,63.68,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,63.68,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,63.68,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,63.68,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,63.68,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,63.68,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,63.68,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,63.68,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,63.68,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,63.68,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,63.68,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,63.68,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,63.68,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,63.68,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,63.68,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,63.68,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,63.68,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,63.68,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,63.68,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,63.68,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,63.68,77021.71,0.0,0.44222,0.0,0.0]
[1779608809540,63.68,77020.38,0.0,0.44222,0.0,0.0]
[1779608809542,63.68,77020.38,0.0,0.44222,0.0,0.0]
[1779608810437,63.68,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,63.68,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,63.68,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,63.68,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,63.68,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,63.68,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,63.68,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,63.68,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,63.68,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,63.68,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,63.68,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,63.68,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,63.68,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,63.68,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,63.68,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,63.68,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,63.68,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,63.68,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,63.68,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,63.68,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,63.68,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,63.68,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,63.68,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,63.68,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,63.68,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,63.68,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,63.68,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,63.68,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,63.68,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,63.68,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,63.68,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,63.68,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,63.68,77018.75,0.0,0.41556,0.0,0.0]
[1779608857767,63.68,77019.89,0.0,0.41333,0.0,0.0]
[1779608859100,63.68,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,63.68,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,63.68,77021.33,0.0,0.40889,0.0,0.0]
[1779608869159,63.68,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,63.68,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,63.68,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,63.68,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,63.68,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,63.68,77024.27,0.0,0.39333,0.0,0.0]
[1779608899097,63.68,77025.71,0.0,0.39111,0.0,0.0]
[1779608902213,63.68,77025.74,0.0,0.38889,0.0,0.0]
[1779608907753,63.68,77025.61,0.0,0.38667,0.0,0.0]
[1779608913154,63.68,77027.26,0.0,0.38222,0.0,0.0]
[1779608919520,63.68,77027.28,0.0,0.38,0.0,0.0]
[1779608925239,63.68,77027.88,0.0,0.37556,0.0,0.0]
[1779608930275,63.68,77024.3,0.0,0.37333,0.0,0.0]
[1779608935309,63.68,77022.57,0.0,0.37111,0.0,0.0]
[1779608936122,63.68,77022.57,0.0,0.37111,0.0,0.0]
[1779608937323,63.68,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,63.68,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,63.68,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,63.68,77006.5,0.0,0.36667,0.0,0.0]
[1779608947395,63.68,77009.19,0.0,0.36444,0.0,0.0]
[1779608951544,63.68,77011.11,0.0,0.36222,0.0,0.0]
[1779608957466,63.68,77011.95,0.0,0.35778,0.0,0.0]
[1779608962500,63.68,77015.0,0.0,0.35556,0.0,0.0]
[1779608965727,63.68,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,63.68,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,63.68,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,63.68,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,63.68,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,63.68,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,63.68,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,63.68,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,63.68,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,63.68,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,63.68,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,63.68,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,63.68,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,63.68,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,63.68,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,63.68,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,63.68,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,63.68,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,63.68,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,63.68,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,63.68,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,63.68,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,63.68,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,63.68,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,63.68,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,63.68,77027.7,0.0,0.28222,0.0,0.0]
[1779609099298,63.68,77027.67,0.0,0.28,0.0,0.0]
[1779609104493,63.68,77027.7,0.0,0.27778,0.0,0.0]
[1779609110859,63.68,77027.64,0.0,0.27333,0.0,0.0]
[1779609115930,63.68,77027.58,0.0,0.27111,0.0,0.0]
[1779609121612,63.68,77031.21,0.0,0.26667,0.0,0.0]
[1779609126647,63.68,77030.6,0.0,0.26444,0.0,0.0]
[1779609131682,63.68,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,63.68,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,63.68,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,63.68,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,63.68,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,63.68,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,63.68,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,63.68,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,63.68,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,63.68,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,63.68,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,63.68,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,63.68,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,63.68,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,63.68,77028.3,0.0,0.22444,0.0,0.0]
[1779609200288,63.68,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,63.68,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,63.68,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,63.68,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,63.68,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,63.68,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,63.68,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,63.68,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,63.68,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,63.68,77026.83,0.0,0.19778,0.0,0.0]
[1779609250522,63.68,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,63.68,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,63.68,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,63.68,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,63.68,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,63.68,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,63.68,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,63.68,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,63.68,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,63.68,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,63.68,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,63.68,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,63.68,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,63.68,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,63.68,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,63.68,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,63.68,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,63.68,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,63.68,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,63.68,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,63.68,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,63.68,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,63.68,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,63.68,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,63.68,77023.67,0.0,0.12667,0.0,0.0]
[1779609381244,63.68,77024.22,0.0,0.12444,0.0,0.0]
[1779609386474,63.68,77024.45,0.0,0.12,0.0,0.0]
[1779609391405,63.68,77023.97,0.0,0.11778,0.0,0.0]
[1779609392353,63.68,77024.3,0.0,0.11778,0.0,0.0]
[1779609398558,63.68,77022.69,0.0,0.11333,0.0,0.0]
[1779609403593,63.68,77022.71,0.0,0.11111,0.0,0.0]
[1779609408630,63.68,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,63.68,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,63.68,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,63.68,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,63.68,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,63.68,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,63.68,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,63.68,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,63.68,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,63.68,77025.89,0.0,0.08,0.0,0.0]
[1779609462558,63.68,77026.52,0.0,0.07778,0.0,0.0]
[1779609468048,63.68,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,63.68,77026.59,0.0,0.07111,0.0,0.0]
[1779609478352,63.68,77026.73,0.0,0.06889,0.0,0.0]
[1779609484159,63.68,77026.18,0.0,0.06667,0.0,0.0]
[1779609489195,63.68,77025.94,0.0,0.06222,0.0,0.0]
[1779609494231,63.68,77026.61,0.0,0.06,0.0,0.0]
[1779609499375,63.68,77026.26,0.0,0.05778,0.0,0.0]
[1779609504380,63.68,77026.95,0.0,0.05333,0.0,0.0]
[1779609509385,63.68,77027.22,0.0,0.05111,0.0,0.0]
[1779609514390,63.68,77027.39,0.0,0.04889,0.0,0.0]
[1779609519395,63.68,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,63.68,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,63.68,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,63.68,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,63.68,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,63.68,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,63.68,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,63.68,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,63.68,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,63.68,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,63.68,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,63.68,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,63.68,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,63.68,77103.76,0.0,0.01778,0.0,0.0]
[1779609572161,63.68,77107.7,0.0,0.01778,0.0,0.0]
[1779609572164,63.68,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,63.68,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,63.68,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,63.68,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,63.68,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,63.68,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.68,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,63.68,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,63.68,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,63.68,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,63.68,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,63.68,77178.45,0.0,0.0,0.0,0.0]
[1779609601457,63.68,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609602897,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,63.68,76752.27,0.0,0.0,0.0,0.0]